{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":147172,"rows_kept":147172,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1741824002744,13.98811581,126.92,126.91,1.063]
["bitfinex","SOLUSD",1741824004740,13.98811581,126.92,126.87,0.063]
["bitfinex","SOLUSD",1741824004947,13.98811581,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741824005119,13.98811581,126.89,126.87,0.063]
["bitfinex","SOLUSD",1741824005326,13.98811581,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741824005550,15.24982087,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741824005839,15.24982087,126.9,126.87,0.0001]
["bitfinex","SOLUSD",1741824005840,14.13027738,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824006047,15.39198244,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824006544,13.98811581,126.9,126.87,0.0001]
["bitfinex","SOLUSD",1741824006730,13.98811581,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824007329,13.98811581,126.89,126.87,0.0001]
["bitfinex","SOLUSD",1741824007540,15.24982087,126.9,126.87,0.0001]
["bitfinex","SOLUSD",1741824007745,1.26170506,126.9,126.87,0.0001]
["bitfinex","SOLUSD",1741824007946,15.24982087,126.92,126.87,13.98821581]
["bitfinex","SOLUSD",1741824008326,15.27982087,126.92,126.87,13.98821581]
["bitfinex","SOLUSD",1741824008754,13.98811581,126.91,126.87,0.0001]
["bitfinex","SOLUSD",1741824009337,0.03,126.92,126.9,13.98811581]
["bitfinex","SOLUSD",1741824009652,0.03,126.92,126.88,13.98811581]
["bitfinex","SOLUSD",1741824010233,0.03,126.92,126.89,13.98811581]
["bitfinex","SOLUSD",1741824010452,0.03,126.92,126.88,13.98811581]
["bitfinex","SOLUSD",1741824010633,0.03,126.92,126.87,0.0001]
["bitfinex","SOLUSD",1741824010634,13.98811581,126.91,126.87,0.0001]
["bitfinex","SOLUSD",1741824010831,13.98811581,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824011347,14.13027738,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824011669,22.22982087,126.9,126.87,0.0001]
["bitfinex","SOLUSD",1741824011945,13.98811581,126.91,126.87,0.0001]
["bitfinex","SOLUSD",1741824012146,15.27982087,126.92,126.87,0.0001]
["bitfinex","SOLUSD",1741824012345,1.29170506,126.92,126.87,13.98821581]
["bitfinex","SOLUSD",1741824012644,1.29170506,126.92,126.88,13.98811581]
["bitfinex","SOLUSD",1741824013029,0.03,126.92,126.88,13.98811581]
["bitfinex","SOLUSD",1741824013748,0.03,126.92,126.89,13.98811581]
["bitfinex","SOLUSD",1741824014750,0.03,126.92,126.9,13.98811581]
["bitfinex","SOLUSD",1741824014952,0.03,126.92,126.91,13.98811581]
["bitfinex","SOLUSD",1741824017053,0.03,126.92,126.9,13.98811581]
["bitfinex","SOLUSD",1741824017853,0.03,126.92,126.91,13.98811581]
["bitfinex","SOLUSD",1741824018052,0.03,126.92,126.9,13.98811581]
["bitfinex","SOLUSD",1741824018834,0.03,126.92,126.91,13.98811581]
["bitfinex","SOLUSD",1741824020261,0.03,126.92,126.9,13.98811581]
["bitfinex","SOLUSD",1741824020737,0.03,126.92,126.89,1.5214]
["bitfinex","SOLUSD",1741824020933,0.03,126.92,126.9,13.98811581]
["bitfinex","SOLUSD",1741824022247,0.03,126.92,126.91,13.98811581]
["bitfinex","SOLUSD",1741824022951,0.03,126.92,126.91,32.63776467]
["bitfinex","SOLUSD",1741824024355,0.03,126.92,126.91,32.92208781]
["bitfinex","SOLUSD",1741824024547,0.03,126.92,126.91,46.19168781]
["bitfinex","SOLUSD",1741824025663,0.03,126.94,126.93,0.28432314]
["bitfinex","SOLUSD",1741824025857,0.03,126.94,126.93,14.27243895]
["bitfinex","SOLUSD",1741824026052,0.03,126.94,126.91,13.41176157]
["bitfinex","SOLUSD",1741824026257,0.03,126.94,126.93,32.63776467]
["bitfinex","SOLUSD",1741824026562,0.03,126.94,126.91,31.91924886]
["bitfinex","SOLUSD",1741824026740,0.03,126.94,126.92,13.98811581]
["bitfinex","SOLUSD",1741824026946,14.01811581,126.94,126.89,13.98811581]
["bitfinex","SOLUSD",1741824027146,1.26170506,126.93,126.88,6.0618]
["bitfinex","SOLUSD",1741824027348,1.29170506,126.94,126.89,13.98811581]
["bitfinex","SOLUSD",1741824027646,0.03,126.94,126.91,13.98811581]
["bitfinex","SOLUSD",1741824028047,0.03,126.94,126.9,13.98811581]
["bitfinex","SOLUSD",1741824029248,13.98811581,126.93,126.88,13.98811581]
["bitfinex","SOLUSD",1741824029449,15.24982087,126.93,126.88,13.98811581]
["bitfinex","SOLUSD",1741824029655,15.27982087,126.94,126.89,13.98811581]
["bitfinex","SOLUSD",1741824030056,15.27982087,126.94,126.88,13.98811581]
["bitfinex","SOLUSD",1741824030261,15.27982087,126.94,126.89,13.98811581]
["bitfinex","SOLUSD",1741824030551,7.9077,126.94,126.9,13.98811581]
["bitfinex","SOLUSD",1741824030873,0.03,126.94,126.9,13.98811581]
["bitfinex","SOLUSD",1741824031562,0.03,126.94,126.9,21.86821581]
["bitfinex","SOLUSD",1741824031758,0.03,126.94,126.9,13.98811581]
["bitfinex","SOLUSD",1741824032474,1.29170506,126.94,126.89,13.98811581]
["bitfinex","SOLUSD",1741824033452,7.8783,126.93,126.89,13.98811581]
["bitfinex","SOLUSD",1741824034182,7.8783,126.93,126.88,13.98811581]
["bitfinex","SOLUSD",1741824034679,7.8783,126.93,126.89,13.98811581]
["bitfinex","SOLUSD",1741824035574,7.8783,126.93,126.88,13.98811581]
["bitfinex","SOLUSD",1741824036281,21.86641581,126.93,126.88,13.98811581]
["bitfinex","SOLUSD",1741824036571,13.98811581,126.91,126.87,0.0001]
["bitfinex","SOLUSD",1741824036769,1.26170506,126.92,126.88,13.98811581]
["bitfinex","SOLUSD",1741824037149,1.26170506,126.92,126.87,13.98821581]
["bitfinex","SOLUSD",1741824037361,7.8795,126.91,126.87,13.98821581]
["bitfinex","SOLUSD",1741824037958,7.8795,126.91,126.87,0.0001]
["bitfinex","SOLUSD",1741824038665,23.12932087,126.91,126.87,0.0001]
["bitfinex","SOLUSD",1741824038865,9.14120506,126.91,126.87,0.0001]
["bitfinex","SOLUSD",1741824039381,9.14120506,126.91,126.87,13.98821581]
["bitfinex","SOLUSD",1741824039874,7.8795,126.91,126.87,13.98821581]
["bitfinex","SOLUSD",1741824040952,21.72941581,126.94,126.88,13.98811581]
["bitfinex","SOLUSD",1741824041170,7.8783,126.93,126.89,13.98811581]
["bitfinex","SOLUSD",1741824041365,7.8783,126.93,126.9,13.98811581]
["bitfinex","SOLUSD",1741824041766,2.86940506,126.94,126.9,13.98811581]
["bitfinex","SOLUSD",1741824042078,9.4856,126.94,126.9,13.98811581]
["bitfinex","SOLUSD",1741824043274,7.9079,126.94,126.91,13.98811581]
["bitfinex","SOLUSD",1741824043473,0.03,126.94,126.91,13.98811581]
["bitfinex","SOLUSD",1741824043786,7.9079,126.94,126.9,13.98811581]
["bitfinex","SOLUSD",1741824044461,0.03,126.94,126.91,13.98811581]
["bitfinex","SOLUSD",1741824045469,0.03,126.94,126.92,13.98811581]
["bitfinex","SOLUSD",1741824045680,0.03,126.94,126.91,7.8795]
["bitfinex","SOLUSD",1741824045681,0.03,126.94,126.91,13.98811581]
["bitfinex","SOLUSD",1741824046382,0.03,126.94,126.9,13.98811581]
["bitfinex","SOLUSD",1741824046560,13.98811581,126.93,126.88,13.98811581]
["bitfinex","SOLUSD",1741824046757,15.24982087,126.92,126.87,13.98821581]
["bitfinex","SOLUSD",1741824047086,23.40071581,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824047707,23.68503895,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824047888,14.27243895,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741824048067,15.53414401,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741824049287,23.41744401,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741824049681,42.06709287,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741824049880,42.06709287,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741824049881,0.28432314,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741824050188,22.51414401,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741824050371,30.42838981,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741824050887,1.85262314,126.8,126.79,0.063]
["bitfinex","SOLUSD",1741824051060,75.26273867,126.8,126.79,0.063]
["bitfinex","SOLUSD",1741824051471,51.55273867,126.8,126.79,0.063]
["bitfinex","SOLUSD",1741824051873,75.26273867,126.8,126.79,0.063]
["bitfinex","SOLUSD",1741824052073,51.55273867,126.8,126.79,0.063]
["bitfinex","SOLUSD",1741824054587,75.26273867,126.8,126.79,0.063]
["bitfinex","SOLUSD",1741824055689,51.55273867,126.8,126.79,0.063]
["bitfinex","SOLUSD",1741824060471,1.26170506,126.8,126.79,0.063]
["bitfinex","SOLUSD",1741824060671,1.5460282,126.8,126.79,0.063]
["bitfinex","SOLUSD",1741824060866,1.26170506,126.8,126.79,0.063]
["bitfinex","SOLUSD",1741824061081,8.26109117,126.88,126.79,41.96536161]
["bitfinex","SOLUSD",1741824061279,8.26109117,126.88,126.83,21.90236161]
["bitfinex","SOLUSD",1741824061280,9.14370506,126.87,126.83,21.90236161]
["bitfinex","SOLUSD",1741824061478,9.14370506,126.87,126.82,21.90236161]
["bitfinex","SOLUSD",1741824061683,31.04606667,126.87,126.82,21.90236161]
["bitfinex","SOLUSD",1741824062079,1.26170506,126.87,126.84,21.90236161]
["bitfinex","SOLUSD",1741824062389,1.29170506,126.88,126.85,21.90236161]
["bitfinex","SOLUSD",1741824062590,0.03,126.88,126.86,21.90236161]
["bitfinex","SOLUSD",1741824062773,0.03,126.88,126.87,21.90236161]
["bitfinex","SOLUSD",1741824063379,0.03,126.88,126.86,21.90236161]
["bitfinex","SOLUSD",1741824064303,0.03,126.88,126.85,21.90236161]
["bitfinex","SOLUSD",1741824064696,1.29170506,126.88,126.83,21.90236161]
["bitfinex","SOLUSD",1741824065000,23.19406667,126.88,126.82,21.90236161]
["bitfinex","SOLUSD",1741824065606,23.19406667,126.88,126.83,21.90236161]
["bitfinex","SOLUSD",1741824065780,1.29170506,126.88,126.84,21.90236161]
["bitfinex","SOLUSD",1741824066209,1.29170506,126.88,126.83,21.90236161]
["bitfinex","SOLUSD",1741824066390,1.29170506,126.88,126.81,6.2722]
["bitfinex","SOLUSD",1741824066587,7.882,126.87,126.83,21.90236161]
["bitfinex","SOLUSD",1741824066792,1.26170506,126.86,126.83,21.90236161]
["bitfinex","SOLUSD",1741824067009,1.26170506,126.86,126.82,21.90236161]
["bitfinex","SOLUSD",1741824067182,1.26170506,126.86,126.83,21.90236161]
["bitfinex","SOLUSD",1741824067694,23.16406667,126.86,126.81,6.2722]
["bitfinex","SOLUSD",1741824067899,23.16406667,126.86,126.8,21.96536161]
["bitfinex","SOLUSD",1741824068206,23.16406667,126.86,126.8,41.96536161]
["bitfinex","SOLUSD",1741824068713,21.90236161,126.81,126.8,0.063]
["bitfinex","SOLUSD",1741824068881,47.81633361,126.81,126.8,0.063]
["bitfinex","SOLUSD",1741824069907,18.933972,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741824070086,23.16406667,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741824070396,1.26170506,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741824070604,9.14870506,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741824071097,44.18334418,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741824071300,44.46766732,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741824071996,9.14870506,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741824073699,9.14810506,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741824074693,0.28432314,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741824075001,35.31896226,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741824075205,35.03463912,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741824075406,44.18274418,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741824075589,1.26170506,126.8,126.79,35.03463912]
["bitfinex","SOLUSD",1741824075793,9.14620506,126.83,126.79,35.03463912]
["bitfinex","SOLUSD",1741824075995,0.14216157,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741824076195,35.03463912,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741824076394,1.26170506,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741824076706,43.20596226,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741824079284,8.17132314,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741824080282,43.20596226,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741824080494,8.17132314,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741824081408,8.02916157,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741824081604,8.33170506,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741824081808,16.21830506,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741824081981,9.17830506,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741824083606,0.03,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741824083796,0.03,126.8,126.78,35.09763912]
["bitfinex","SOLUSD",1741824083992,0.03,126.8,126.79,35.03463912]
["bitfinex","SOLUSD",1741824087008,0.03,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741824087391,1.29170506,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741824089219,7.887,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741824090306,9.17830506,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741824090509,0.03,126.8,126.79,35.03463912]
["bitfinex","SOLUSD",1741824090712,0.03,126.8,126.79,41.68703912]
["bitfinex","SOLUSD",1741824091017,0.03,126.8,126.79,61.96898798]
["bitfinex","SOLUSD",1741824091193,0.03,126.8,126.79,69.85598798]
["bitfinex","SOLUSD",1741824091389,9.26475499,126.86,126.8,18.64964886]
["bitfinex","SOLUSD",1741824091590,9.26475499,126.86,126.85,35.03463912]
["bitfinex","SOLUSD",1741824092012,0.03,126.88,126.85,35.03463912]
["bitfinex","SOLUSD",1741824092206,0.03,126.88,126.86,35.03463912]
["bitfinex","SOLUSD",1741824092404,7.9115,126.88,126.85,35.03463912]
["bitfinex","SOLUSD",1741824092606,7.9115,126.88,126.86,35.03463912]
["bitfinex","SOLUSD",1741824093113,0.03,126.88,126.86,35.03463912]
["bitfinex","SOLUSD",1741824093616,0.03,126.88,126.84,35.03463912]
["bitfinex","SOLUSD",1741824093795,1.29170506,126.88,126.83,35.03463912]
["bitfinex","SOLUSD",1741824094293,1.29170506,126.88,126.83,21.86843108]
["bitfinex","SOLUSD",1741824094294,23.16013614,126.88,126.83,21.86843108]
["bitfinex","SOLUSD",1741824094493,23.16013614,126.88,126.82,21.86843108]
["bitfinex","SOLUSD",1741824094989,23.16013614,126.88,126.83,21.86843108]
["bitfinex","SOLUSD",1741824095319,7.882,126.87,126.83,21.86843108]
["bitfinex","SOLUSD",1741824096094,7.882,126.87,126.79,26.93434886]
["bitfinex","SOLUSD",1741824096095,7.882,126.87,126.82,21.86843108]
["bitfinex","SOLUSD",1741824097008,49.45563108,126.87,126.82,21.86843108]
["bitfinex","SOLUSD",1741824097313,7.8833,126.85,126.82,21.86843108]
["bitfinex","SOLUSD",1741824098525,27.5916,126.85,126.82,21.86843108]
["bitfinex","SOLUSD",1741824098730,27.5916,126.85,126.81,21.86843108]
["bitfinex","SOLUSD",1741824098891,1.26170506,126.84,126.79,28.52083108]
["bitfinex","SOLUSD",1741824099219,23.13013614,126.84,126.79,28.52083108]
["bitfinex","SOLUSD",1741824099422,7.8845,126.83,126.79,28.52083108]
["bitfinex","SOLUSD",1741824099796,7.8845,126.83,126.8,21.86843108]
["bitfinex","SOLUSD",1741824100918,27.5959,126.83,126.79,21.86843108]
["bitfinex","SOLUSD",1741824102012,7.8845,126.83,126.79,21.86843108]
["bitfinex","SOLUSD",1741824102204,7.8845,126.83,126.8,21.86843108]
["bitfinex","SOLUSD",1741824103133,41.86095422,126.86,126.8,21.86843108]
["bitfinex","SOLUSD",1741824103134,9.14440506,126.86,126.81,21.86843108]
["bitfinex","SOLUSD",1741824104028,7.8827,126.86,126.82,21.86843108]
["bitfinex","SOLUSD",1741824104417,7.8827,126.86,126.81,21.86843108]
["bitfinex","SOLUSD",1741824104810,7.8827,126.86,126.82,21.86843108]
["bitfinex","SOLUSD",1741824105215,7.8827,126.86,126.81,21.86843108]
["bitfinex","SOLUSD",1741824105520,7.8827,126.86,126.8,20.063]
["bitfinex","SOLUSD",1741824105521,7.8839,126.84,126.8,20.063]
["bitfinex","SOLUSD",1741824106223,7.8839,126.84,126.8,0.063]
["bitfinex","SOLUSD",1741824106926,7.8839,126.84,126.8,21.93143108]
["bitfinex","SOLUSD",1741824108827,7.8839,126.84,126.8,0.063]
["bitfinex","SOLUSD",1741824109323,7.8839,126.84,126.8,21.93143108]
["bitfinex","SOLUSD",1741824110527,7.8839,126.84,126.8,0.063]
["bitfinex","SOLUSD",1741824110725,27.5937,126.84,126.8,0.063]
["bitfinex","SOLUSD",1741824110925,1.26170506,126.83,126.8,0.063]
["bitfinex","SOLUSD",1741824111300,7.8839,126.84,126.81,21.86843108]
["bitfinex","SOLUSD",1741824111529,7.8835,126.85,126.81,21.86843108]
["bitfinex","SOLUSD",1741824111711,1.26170506,126.86,126.8,0.063]
["bitfinex","SOLUSD",1741824111712,9.14370506,126.87,126.82,21.86843108]
["bitfinex","SOLUSD",1741824111908,9.14370506,126.87,126.83,21.86843108]
["bitfinex","SOLUSD",1741824112325,1.26170506,126.87,126.84,21.86843108]
["bitfinex","SOLUSD",1741824112623,1.26170506,126.87,126.83,21.86843108]
["bitfinex","SOLUSD",1741824113005,23.13013614,126.87,126.82,29.92753108]
["bitfinex","SOLUSD",1741824113408,1.26170506,126.87,126.83,21.86843108]
["bitfinex","SOLUSD",1741824113827,9.14420506,126.87,126.83,21.86843108]
["bitfinex","SOLUSD",1741824115030,0.03,126.84,126.83,21.86843108]
["bitfinex","SOLUSD",1741824116107,0.03,126.84,126.81,21.86843108]
["bitfinex","SOLUSD",1741824116628,21.86843108,126.83,126.8,0.063]
["bitfinex","SOLUSD",1741824116828,23.13013614,126.82,126.8,0.063]
["bitfinex","SOLUSD",1741824117033,1.26170506,126.82,126.8,0.063]
["bitfinex","SOLUSD",1741824117331,21.86843108,126.83,126.8,0.063]
["bitfinex","SOLUSD",1741824117835,1.26170506,126.82,126.8,0.063]
["bitfinex","SOLUSD",1741824118331,7.8858,126.81,126.8,0.063]
["bitfinex","SOLUSD",1741824120535,29.75353108,126.82,126.8,0.063]
["bitfinex","SOLUSD",1741824120936,1.26170506,126.81,126.8,0.063]
["bitfinex","SOLUSD",1741824121333,29.75353108,126.82,126.8,0.063]
["bitfinex","SOLUSD",1741824121533,31.01523614,126.82,126.8,0.063]
["bitfinex","SOLUSD",1741824122240,9.14680506,126.82,126.8,0.063]
["bitfinex","SOLUSD",1741824122539,21.86843108,126.81,126.8,0.063]
["bitfinex","SOLUSD",1741824122719,29.75423108,126.81,126.8,0.063]
["bitfinex","SOLUSD",1741824123822,37.13855422,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1741824124329,18.933972,126.8,126.77,0.063]
["bitfinex","SOLUSD",1741824124528,21.86843108,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741824126020,29.75603108,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741824127053,7.887,126.79,126.77,0.063]
["bitfinex","SOLUSD",1741824127921,9.14830506,126.8,126.77,0.063]
["bitfinex","SOLUSD",1741824128124,1.29170506,126.81,126.77,21.93143108]
["bitfinex","SOLUSD",1741824128525,9.17760506,126.81,126.77,21.93143108]
["bitfinex","SOLUSD",1741824128842,1.29170506,126.81,126.77,21.93143108]
["bitfinex","SOLUSD",1741824129332,9.17760506,126.81,126.77,21.93143108]
["bitfinex","SOLUSD",1741824130336,1.29170506,126.81,126.77,21.93143108]
["bitfinex","SOLUSD",1741824130543,31.04593614,126.81,126.77,0.063]
["bitfinex","SOLUSD",1741824130745,21.86843108,126.79,126.77,0.063]
["bitfinex","SOLUSD",1741824131058,1.26170506,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741824131533,23.13013614,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741824131922,1.26170506,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741824132161,9.14930506,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741824135343,1.26170506,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741824135527,9.14930506,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741824135726,7.8876,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741824135947,1.26170506,126.8,126.77,0.063]
["bitfinex","SOLUSD",1741824136645,1.29170506,126.81,126.77,21.93143108]
["bitfinex","SOLUSD",1741824137031,1.29170506,126.81,126.77,29.81953108]
["bitfinex","SOLUSD",1741824137225,9.17750506,126.81,126.77,29.81953108]
["bitfinex","SOLUSD",1741824137433,0.03,126.81,126.78,21.86843108]
["bitfinex","SOLUSD",1741824137928,7.9158,126.81,126.78,21.86843108]
["bitfinex","SOLUSD",1741824138128,7.9158,126.81,126.77,21.93143108]
["bitfinex","SOLUSD",1741824138749,0.03,126.81,126.77,21.93143108]
["bitfinex","SOLUSD",1741824139049,7.9159,126.81,126.77,21.93143108]
["bitfinex","SOLUSD",1741824139228,0.03,126.81,126.77,21.93143108]
["bitfinex","SOLUSD",1741824139429,0.03,126.81,126.78,21.86843108]
["bitfinex","SOLUSD",1741824139653,0.03,126.81,126.8,21.86843108]
["bitfinex","SOLUSD",1741824141234,0.03,126.81,126.8,29.75483108]
["bitfinex","SOLUSD",1741824141639,0.03,126.81,126.8,31.37053108]
["bitfinex","SOLUSD",1741824142135,0.03,126.81,126.8,50.02017994]
["bitfinex","SOLUSD",1741824142334,0.03,126.81,126.8,56.24197994]
["bitfinex","SOLUSD",1741824143026,0.03,126.84,126.83,20.0]
["bitfinex","SOLUSD",1741824143226,0.03,126.88,126.83,97.65533416]
["bitfinex","SOLUSD",1741824143433,0.03,126.88,126.87,40.51807994]
["bitfinex","SOLUSD",1741824143652,0.03,126.93,126.87,49.02350308]
["bitfinex","SOLUSD",1741824143849,0.03,126.93,126.92,21.86843108]
["bitfinex","SOLUSD",1741824146258,0.03,126.93,126.92,69.95369716]
["bitfinex","SOLUSD",1741824146553,0.03,126.94,126.93,0.28432314]
["bitfinex","SOLUSD",1741824146752,0.03,126.94,126.93,95.87342232]
["bitfinex","SOLUSD",1741824146957,0.03,126.96,126.95,108.48909918]
["bitfinex","SOLUSD",1741824147455,0.03,126.96,126.95,116.36619918]
["bitfinex","SOLUSD",1741824147762,0.03,126.97,126.96,18.933972]
["bitfinex","SOLUSD",1741824148062,0.03,126.97,126.96,88.77342232]
["bitfinex","SOLUSD",1741824148852,0.03,126.97,126.96,96.64982232]
["bitfinex","SOLUSD",1741824149038,0.03,127.0,126.99,38.64964886]
["bitfinex","SOLUSD",1741824149744,0.03,127.0,126.99,73.56937402]
["bitfinex","SOLUSD",1741824149948,0.03,127.0,126.99,53.56937402]
["bitfinex","SOLUSD",1741824151762,63.75383022,127.03,126.98,54.91972516]
["bitfinex","SOLUSD",1741824151963,63.75383022,127.03,126.98,34.91972516]
["bitfinex","SOLUSD",1741824152360,44.07353022,127.03,126.99,18.64964886]
["bitfinex","SOLUSD",1741824152661,7.8921,127.03,127.0,34.91972516]
["bitfinex","SOLUSD",1741824152847,0.02,127.03,127.01,34.91972516]
["bitfinex","SOLUSD",1741824153258,0.02,127.03,127.02,34.91972516]
["bitfinex","SOLUSD",1741824153646,0.02,127.03,127.0,38.64964886]
["bitfinex","SOLUSD",1741824153948,0.02,127.03,127.02,34.91972516]
["bitfinex","SOLUSD",1741824154370,0.02,127.03,126.99,7.9959]
["bitfinex","SOLUSD",1741824154564,0.02,127.03,126.99,42.91562516]
["bitfinex","SOLUSD",1741824155061,34.93972516,127.03,126.97,34.91972516]
["bitfinex","SOLUSD",1741824155270,34.93972516,127.03,126.96,0.28432314]
["bitfinex","SOLUSD",1741824155449,0.02,127.03,126.98,20.0]
["bitfinex","SOLUSD",1741824155642,34.93972516,127.03,126.98,34.91972516]
["bitfinex","SOLUSD",1741824155849,34.93972516,127.03,126.96,0.28432314]
["bitfinex","SOLUSD",1741824156049,34.93972516,127.03,126.95,7.9682]
["bitfinex","SOLUSD",1741824156247,34.91972516,127.01,126.96,34.91972516]
["bitfinex","SOLUSD",1741824156753,1.26170506,127.02,126.95,7.9682]
["bitfinex","SOLUSD",1741824156754,34.91972516,127.0,126.95,34.91972516]
["bitfinex","SOLUSD",1741824156951,34.91972516,127.0,126.92,18.64964886]
["bitfinex","SOLUSD",1741824157148,34.91972516,126.99,126.92,18.64964886]
["bitfinex","SOLUSD",1741824157342,1.26170506,127.0,126.92,18.64964886]
["bitfinex","SOLUSD",1741824157559,34.91972516,126.99,126.92,18.64964886]
["bitfinex","SOLUSD",1741824157944,34.91972516,126.97,126.91,7.9682]
["bitfinex","SOLUSD",1741824158675,42.01972516,126.98,126.93,34.91972516]
["bitfinex","SOLUSD",1741824159047,7.8758,126.97,126.93,34.91972516]
["bitfinex","SOLUSD",1741824159244,34.91972516,126.99,126.95,34.91972516]
["bitfinex","SOLUSD",1741824159245,7.8746,126.99,126.95,34.91972516]
["bitfinex","SOLUSD",1741824160064,7.8746,126.99,126.97,34.91972516]
["bitfinex","SOLUSD",1741824160293,7.8746,126.99,126.96,34.91972516]
["bitfinex","SOLUSD",1741824160765,7.12,127.02,126.97,34.91972516]
["bitfinex","SOLUSD",1741824160970,7.8733,127.01,126.97,34.91972516]
["bitfinex","SOLUSD",1741824161371,34.93972516,127.03,126.98,34.91972516]
["bitfinex","SOLUSD",1741824161579,7.8729,127.02,126.98,34.91972516]
["bitfinex","SOLUSD",1741824162274,7.8729,127.02,126.99,34.91972516]
["bitfinex","SOLUSD",1741824162444,0.02,127.03,127.01,34.91972516]
["bitfinex","SOLUSD",1741824162648,0.02,127.03,127.02,34.91972516]
["bitfinex","SOLUSD",1741824162863,0.02,127.03,127.02,53.56937402]
["bitfinex","SOLUSD",1741824163250,0.02,127.03,127.02,34.91972516]
["bitfinex","SOLUSD",1741824164670,0.02,127.03,127.01,34.91972516]
["bitfinex","SOLUSD",1741824164851,0.02,127.03,127.02,34.91972516]
["bitfinex","SOLUSD",1741824169456,0.02,127.03,127.0,14.9938]
["bitfinex","SOLUSD",1741824169650,0.02,127.03,127.02,34.91972516]
["bitfinex","SOLUSD",1741824171476,0.02,127.03,127.02,61.44207402]
["bitfinex","SOLUSD",1741824171674,0.02,127.03,127.02,96.64612232]
["bitfinex","SOLUSD",1741824173960,0.03,127.05,127.04,25.314772]
["bitfinex","SOLUSD",1741824174260,0.03,127.05,127.04,60.23449716]
["bitfinex","SOLUSD",1741824175362,0.0001,127.05,127.04,60.23449716]
["bitfinex","SOLUSD",1741824175563,0.0001,127.05,127.04,68.10599716]
["bitfinex","SOLUSD",1741824176255,0.0001,127.05,127.04,69.72289716]
["bitfinex","SOLUSD",1741824176458,0.0001,127.06,127.05,20.933972]
["bitfinex","SOLUSD",1741824176676,0.0001,127.06,127.05,99.0931143]
["bitfinex","SOLUSD",1741824177266,0.0001,127.07,127.06,70.933972]
["bitfinex","SOLUSD",1741824177465,0.03,127.14,127.1,20.28432314]
["bitfinex","SOLUSD",1741824177787,0.03,127.14,127.13,34.91972516]
["bitfinex","SOLUSD",1741824179980,0.03,127.14,127.11,18.64964886]
["bitfinex","SOLUSD",1741824180180,0.03,127.14,127.12,34.91972516]
["bitfinex","SOLUSD",1741824180378,0.03,127.14,127.13,34.91972516]
["bitfinex","SOLUSD",1741824181465,0.03,127.14,127.13,53.56937402]
["bitfinex","SOLUSD",1741824182393,0.03,127.14,127.13,53.85369716]
["bitfinex","SOLUSD",1741824182684,0.03,127.14,127.13,96.63932232]
["bitfinex","SOLUSD",1741824182872,0.0001,127.14,127.13,98.63932232]
["bitfinex","SOLUSD",1741824183072,0.03,127.16,127.15,0.28432314]
["bitfinex","SOLUSD",1741824183386,0.03,127.16,127.15,60.99369716]
["bitfinex","SOLUSD",1741824183583,0.03,127.16,127.15,61.71839716]
["bitfinex","SOLUSD",1741824183764,0.03,127.16,127.15,68.85839716]
["bitfinex","SOLUSD",1741824184789,0.03,127.16,127.15,53.85369716]
["bitfinex","SOLUSD",1741824184970,0.03,127.16,127.15,61.71839716]
["bitfinex","SOLUSD",1741824186484,0.03,127.16,127.15,53.85369716]
["bitfinex","SOLUSD",1741824187389,0.03,127.16,127.15,53.56937402]
["bitfinex","SOLUSD",1741824187587,0.03,127.16,127.15,53.85369716]
["bitfinex","SOLUSD",1741824187778,0.03,127.16,127.15,53.56937402]
["bitfinex","SOLUSD",1741824188170,0.03,127.16,127.15,61.71839716]
["bitfinex","SOLUSD",1741824188364,0.03,127.16,127.15,53.85369716]
["bitfinex","SOLUSD",1741824188586,0.03,127.16,127.15,61.71839716]
["bitfinex","SOLUSD",1741824190305,0.03,127.16,127.15,48.54570699]
["bitfinex","SOLUSD",1741824190890,0.03,127.16,127.15,40.68100699]
["bitfinex","SOLUSD",1741824191387,0.03,127.16,127.15,48.54570699]
["bitfinex","SOLUSD",1741824191785,0.03,127.16,127.15,40.68100699]
["bitfinex","SOLUSD",1741824191989,0.03,127.16,127.15,40.39668385]
["bitfinex","SOLUSD",1741824192380,0.03,127.16,127.13,0.063]
["bitfinex","SOLUSD",1741824192576,0.03,127.16,127.14,18.64964886]
["bitfinex","SOLUSD",1741824192766,0.03,127.16,127.14,21.74703499]
["bitfinex","SOLUSD",1741824192967,0.03,127.16,127.14,18.64964886]
["bitfinex","SOLUSD",1741824193173,0.03,127.16,127.15,40.39668385]
["bitfinex","SOLUSD",1741824193367,0.03,127.16,127.13,0.063]
["bitfinex","SOLUSD",1741824193988,23.35893499,127.15,127.13,0.063]
["bitfinex","SOLUSD",1741824194193,23.00874005,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741824194584,30.87404005,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741824196297,43.97628655,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741824197493,85.33879118,127.14,127.13,0.0001]
["bitfinex","SOLUSD",1741824197996,50.48950969,127.14,127.13,0.0001]
["bitfinex","SOLUSD",1741824198582,50.48950969,127.14,127.02,34.91228149]
["bitfinex","SOLUSD",1741824198583,103.98844004,127.14,127.05,34.84928149]
["bitfinex","SOLUSD",1741824198774,34.84928149,127.09,127.03,34.84928149]
["bitfinex","SOLUSD",1741824199180,34.84928149,127.09,127.04,54.84928149]
["bitfinex","SOLUSD",1741824199776,1.26170506,127.1,127.04,54.84928149]
["bitfinex","SOLUSD",1741824199777,36.11098655,127.1,127.04,54.84928149]
["bitfinex","SOLUSD",1741824199977,36.11098655,127.1,127.05,34.84928149]
["bitfinex","SOLUSD",1741824200181,1.26170506,127.1,127.05,34.84928149]
["bitfinex","SOLUSD",1741824200692,42.00928149,127.11,127.06,34.84928149]
["bitfinex","SOLUSD",1741824201001,15.0273,127.11,127.06,34.84928149]
["bitfinex","SOLUSD",1741824201202,16.28900506,127.11,127.06,34.84928149]
["bitfinex","SOLUSD",1741824201501,15.0273,127.11,127.07,34.84928149]
["bitfinex","SOLUSD",1741824202479,15.0273,127.11,127.06,34.84928149]
["bitfinex","SOLUSD",1741824203999,34.84928149,127.1,127.05,34.84928149]
["bitfinex","SOLUSD",1741824204187,36.11098655,127.1,127.04,54.84928149]
["bitfinex","SOLUSD",1741824204789,42.71768149,127.09,127.04,54.84928149]
["bitfinex","SOLUSD",1741824204995,7.8684,127.09,127.04,54.84928149]
["bitfinex","SOLUSD",1741824205507,34.84928149,127.06,127.02,0.063]
["bitfinex","SOLUSD",1741824205707,1.26170506,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741824205882,36.11098655,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741824206088,34.84928149,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741824206308,36.11098655,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741824206701,1.26170506,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741824206906,43.98308655,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741824207106,44.26740969,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741824207285,62.91705855,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741824208296,62.91705855,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1741824208502,0.28432314,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741824208691,43.55530969,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741824208896,16.29500506,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741824209091,1.5985,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741824209286,2.86020506,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741824209900,9.4707,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741824210101,44.31998149,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741824210298,36.11098655,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741824210502,1.26170506,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741824210908,9.13460506,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741824211212,1.26170506,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741824211592,9.13450506,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741824211792,1.5985,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741824212018,37.70948655,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741824212225,45.58178655,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741824214291,34.84928149,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741824214813,7.8733,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741824215009,7.873,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741824215513,10.73250506,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741824215813,45.58178655,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741824216411,32.5503362,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741824216796,2.86020506,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741824216991,8.38170506,127.04,127.0,0.063]
["bitfinex","SOLUSD",1741824217194,1.26170506,127.05,127.01,21.81783114]
["bitfinex","SOLUSD",1741824217414,9.13190506,127.06,127.01,21.81783114]
["bitfinex","SOLUSD",1741824217711,30.9497362,127.06,127.01,21.81783114]
["bitfinex","SOLUSD",1741824217919,30.9497362,127.06,127.0,21.88083114]
["bitfinex","SOLUSD",1741824218297,44.02596418,127.06,127.0,34.95705912]
["bitfinex","SOLUSD",1741824218713,44.02596418,127.06,127.01,34.89405912]
["bitfinex","SOLUSD",1741824219010,44.02596418,127.06,127.0,34.95705912]
["bitfinex","SOLUSD",1741824219718,44.02596418,127.06,127.01,34.89405912]
["bitfinex","SOLUSD",1741824220102,34.89405912,127.05,127.0,34.95705912]
["bitfinex","SOLUSD",1741824220510,34.89405912,127.05,127.0,0.063]
["bitfinex","SOLUSD",1741824220699,34.89405912,127.05,127.0,34.95705912]
["bitfinex","SOLUSD",1741824220898,44.02596418,127.06,127.0,34.95705912]
["bitfinex","SOLUSD",1741824221113,34.89405912,127.04,127.0,0.063]
["bitfinex","SOLUSD",1741824222001,7.8721,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741824222412,9.13380506,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741824223013,1.26170506,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741824223322,34.89405912,127.06,127.0,34.95705912]
["bitfinex","SOLUSD",1741824223619,7.8702,127.06,127.01,34.89405912]
["bitfinex","SOLUSD",1741824224004,0.03,127.05,127.02,34.89405912]
["bitfinex","SOLUSD",1741824225021,0.03,127.05,127.01,34.89405912]
["bitfinex","SOLUSD",1741824226316,0.03,127.05,127.01,42.76715912]
["bitfinex","SOLUSD",1741824226501,0.03,127.05,127.02,34.89405912]
["bitfinex","SOLUSD",1741824226918,0.03,127.05,127.03,34.89405912]
["bitfinex","SOLUSD",1741824227121,0.03,127.05,127.04,34.89405912]
["bitfinex","SOLUSD",1741824227735,0.03,127.05,127.04,59.65450798]
["bitfinex","SOLUSD",1741824228025,44.05126418,127.14,127.05,18.933972]
["bitfinex","SOLUSD",1741824228234,44.05126418,127.14,127.09,34.89405912]
["bitfinex","SOLUSD",1741824228520,44.05126418,127.14,127.08,34.89405912]
["bitfinex","SOLUSD",1741824228722,44.05126418,127.14,127.09,34.89405912]
["bitfinex","SOLUSD",1741824229825,0.03,127.14,127.1,34.89405912]
["bitfinex","SOLUSD",1741824230403,0.03,127.14,127.12,34.89405912]
["bitfinex","SOLUSD",1741824230599,0.03,127.14,127.13,34.89405912]
["bitfinex","SOLUSD",1741824230814,0.03,127.14,127.13,53.54370798]
["bitfinex","SOLUSD",1741824231021,0.03,127.14,127.13,34.89405912]
["bitfinex","SOLUSD",1741824231232,0.03,127.14,127.13,53.54370798]
["bitfinex","SOLUSD",1741824233924,0.03,127.14,127.13,53.68586955]
["bitfinex","SOLUSD",1741824234117,0.03,127.14,127.13,53.54370798]
["bitfinex","SOLUSD",1741824236609,0.03,127.14,127.13,53.82803112]
["bitfinex","SOLUSD",1741824236831,0.03,127.14,127.13,61.69393112]
["bitfinex","SOLUSD",1741824240223,0.03,127.14,127.13,48.55627655]
["bitfinex","SOLUSD",1741824241012,0.03,127.14,127.13,40.69037655]
["bitfinex","SOLUSD",1741824241340,0.03,127.14,127.13,21.75640455]
["bitfinex","SOLUSD",1741824241539,0.03,127.14,127.12,40.40605341]
["bitfinex","SOLUSD",1741824242234,0.03,127.14,127.12,53.48168469]
["bitfinex","SOLUSD",1741824242638,0.03,127.14,127.11,41.40843583]
["bitfinex","SOLUSD",1741824242868,34.86203583,127.14,127.09,18.64964886]
["bitfinex","SOLUSD",1741824243031,34.86203583,127.14,127.08,34.83203583]
["bitfinex","SOLUSD",1741824243240,34.83203583,127.13,127.08,34.83203583]
["bitfinex","SOLUSD",1741824244345,7.8665,127.12,127.08,34.83203583]
["bitfinex","SOLUSD",1741824244543,7.8665,127.12,127.07,34.83203583]
["bitfinex","SOLUSD",1741824244742,27.5329,127.12,127.07,34.83203583]
["bitfinex","SOLUSD",1741824244926,34.83203583,127.11,127.05,53.68684626]
["bitfinex","SOLUSD",1741824245335,34.83203583,127.11,127.06,34.83203583]
["bitfinex","SOLUSD",1741824245533,62.36493583,127.12,127.06,34.83203583]
["bitfinex","SOLUSD",1741824245845,34.83203583,127.1,127.05,34.89503583]
["bitfinex","SOLUSD",1741824246030,36.09374089,127.11,127.05,34.89503583]
["bitfinex","SOLUSD",1741824246431,7.8678,127.1,127.05,34.89503583]
["bitfinex","SOLUSD",1741824247322,36.09374089,127.09,127.05,0.063]
["bitfinex","SOLUSD",1741824247848,42.69983583,127.1,127.05,34.89503583]
["bitfinex","SOLUSD",1741824248036,7.8678,127.1,127.05,34.89503583]
["bitfinex","SOLUSD",1741824248230,42.69983583,127.1,127.05,0.063]
["bitfinex","SOLUSD",1741824249448,34.83203583,127.09,127.05,0.063]
["bitfinex","SOLUSD",1741824250030,62.36933583,127.1,127.05,0.063]
["bitfinex","SOLUSD",1741824251549,34.83203583,127.07,127.05,0.063]
["bitfinex","SOLUSD",1741824252039,34.83203583,127.08,127.05,0.063]
["bitfinex","SOLUSD",1741824252756,1.5991,127.13,127.07,34.83203583]
["bitfinex","SOLUSD",1741824252934,1.5991,127.13,127.09,34.83203583]
["bitfinex","SOLUSD",1741824253445,9.15720506,127.14,127.1,34.83203583]
["bitfinex","SOLUSD",1741824253643,7.8955,127.14,127.1,34.83203583]
["bitfinex","SOLUSD",1741824254458,0.03,127.14,127.1,34.83203583]
["bitfinex","SOLUSD",1741824254657,0.03,127.14,127.11,34.83203583]
["bitfinex","SOLUSD",1741824254858,0.03,127.14,127.13,34.83203583]
["bitfinex","SOLUSD",1741824255051,7.8953,127.14,127.09,34.83203583]
["bitfinex","SOLUSD",1741824255253,43.98904089,127.14,127.09,34.83203583]
["bitfinex","SOLUSD",1741824255549,0.03,127.14,127.11,34.83203583]
["bitfinex","SOLUSD",1741824256451,0.03,127.14,127.12,34.83203583]
["bitfinex","SOLUSD",1741824257551,0.03,127.14,127.11,34.83203583]
["bitfinex","SOLUSD",1741824258138,0.03,127.14,127.12,34.83203583]
["bitfinex","SOLUSD",1741824258546,0.03,127.14,127.11,34.83203583]
["bitfinex","SOLUSD",1741824258959,0.03,127.14,127.12,34.83203583]
["bitfinex","SOLUSD",1741824259756,0.03,127.14,127.13,34.83203583]
["bitfinex","SOLUSD",1741824259955,0.03,127.14,127.12,34.83203583]
["bitfinex","SOLUSD",1741824260157,0.03,127.14,127.11,34.83203583]
["bitfinex","SOLUSD",1741824260338,0.03,127.14,127.13,34.83203583]
["bitfinex","SOLUSD",1741824263748,0.03,127.14,127.13,42.69793583]
["bitfinex","SOLUSD",1741824263937,0.03,127.14,127.13,61.63190783]
["bitfinex","SOLUSD",1741824264137,0.03,127.14,127.13,96.46394366]
["bitfinex","SOLUSD",1741824264337,0.03,127.14,127.13,70.3067189]
["bitfinex","SOLUSD",1741824264558,0.03,127.14,127.13,48.55329545]
["bitfinex","SOLUSD",1741824265659,0.03,127.14,127.13,21.75342345]
["bitfinex","SOLUSD",1741824267270,0.03,127.14,127.11,21.75342345]
["bitfinex","SOLUSD",1741824267462,0.03,127.14,127.12,21.75342345]
["bitfinex","SOLUSD",1741824268773,0.03,127.14,127.11,21.75342345]
["bitfinex","SOLUSD",1741824269344,0.03,127.14,127.1,21.75342345]
["bitfinex","SOLUSD",1741824269765,0.03,127.14,127.12,21.75342345]
["bitfinex","SOLUSD",1741824270140,0.03,127.14,127.11,21.75342345]
["bitfinex","SOLUSD",1741824270973,0.03,127.14,127.1,21.75342345]
["bitfinex","SOLUSD",1741824271174,0.03,127.14,127.11,21.75342345]
["bitfinex","SOLUSD",1741824271483,0.03,127.14,127.12,21.75342345]
["bitfinex","SOLUSD",1741824271842,0.03,127.14,127.11,21.75342345]
["bitfinex","SOLUSD",1741824272067,0.03,127.14,127.1,21.75342345]
["bitfinex","SOLUSD",1741824272844,7.8953,127.14,127.1,21.75342345]
["bitfinex","SOLUSD",1741824273156,49.31202345,127.14,127.09,21.75342345]
["bitfinex","SOLUSD",1741824273569,27.5586,127.14,127.09,21.75342345]
["bitfinex","SOLUSD",1741824273780,28.82030506,127.14,127.09,21.75342345]
["bitfinex","SOLUSD",1741824273982,28.82030506,127.14,127.08,21.75342345]
["bitfinex","SOLUSD",1741824273983,21.75342345,127.13,127.08,21.75342345]
["bitfinex","SOLUSD",1741824274155,21.75342345,127.11,127.05,21.81642345]
["bitfinex","SOLUSD",1741824274348,1.26170506,127.1,127.05,21.81642345]
["bitfinex","SOLUSD",1741824274754,1.26170506,127.1,127.07,21.75342345]
["bitfinex","SOLUSD",1741824274967,7.8676,127.11,127.09,21.75342345]
["bitfinex","SOLUSD",1741824275352,7.8659,127.13,127.09,21.75342345]
["bitfinex","SOLUSD",1741824275553,7.8659,127.13,127.08,21.75342345]
["bitfinex","SOLUSD",1741824276071,2.82460506,127.14,127.1,21.75342345]
["bitfinex","SOLUSD",1741824276285,0.03,127.14,127.12,21.75342345]
["bitfinex","SOLUSD",1741824278876,0.03,127.14,127.13,21.75342345]
["bitfinex","SOLUSD",1741824279856,0.03,127.14,127.12,21.75342345]
["bitfinex","SOLUSD",1741824280176,0.03,127.14,127.11,21.75342345]
["bitfinex","SOLUSD",1741824280974,0.03,127.14,127.12,21.75342345]
["bitfinex","SOLUSD",1741824282062,0.03,127.14,127.13,21.75342345]
["bitfinex","SOLUSD",1741824282265,0.03,127.14,127.13,77.8273189]
["bitfinex","SOLUSD",1741824282467,0.03,127.16,127.15,20.14216157]
["bitfinex","SOLUSD",1741824282665,0.03,127.16,127.15,41.89558502]
["bitfinex","SOLUSD",1741824283064,0.03,127.16,127.15,49.76028502]
["bitfinex","SOLUSD",1741824283265,0.03,127.16,127.15,68.55209545]
["bitfinex","SOLUSD",1741824283568,0.0001,127.16,127.15,69.73107682]
["bitfinex","SOLUSD",1741824283957,1.0,127.22,127.15,71.73107682]
["bitfinex","SOLUSD",1741824284182,1.0,127.22,127.21,21.75342345]
["bitfinex","SOLUSD",1741824287196,8.8604,127.22,127.2,21.75342345]
["bitfinex","SOLUSD",1741824287570,8.8604,127.22,127.19,21.75342345]
["bitfinex","SOLUSD",1741824287971,8.8604,127.22,127.18,21.75342345]
["bitfinex","SOLUSD",1741824288177,8.8604,127.22,127.17,21.75342345]
["bitfinex","SOLUSD",1741824289077,8.8604,127.22,127.18,21.75342345]
["bitfinex","SOLUSD",1741824289279,21.75342345,127.21,127.16,28.89342345]
["bitfinex","SOLUSD",1741824289481,30.61382345,127.22,127.16,28.89342345]
["bitfinex","SOLUSD",1741824289800,8.8604,127.22,127.17,21.75342345]
["bitfinex","SOLUSD",1741824290197,28.5113,127.22,127.17,21.75342345]
["bitfinex","SOLUSD",1741824290902,1.0,127.22,127.21,21.75342345]
["bitfinex","SOLUSD",1741824291087,8.8603,127.22,127.21,21.75342345]
["bitfinex","SOLUSD",1741824291483,8.8603,127.22,127.2,21.75342345]
["bitfinex","SOLUSD",1741824291683,8.8603,127.22,127.18,21.75342345]
["bitfinex","SOLUSD",1741824292804,8.8603,127.22,127.17,21.75342345]
["bitfinex","SOLUSD",1741824293007,30.61372345,127.22,127.17,21.75342345]
["bitfinex","SOLUSD",1741824293207,50.26462345,127.22,127.17,21.75342345]
["bitfinex","SOLUSD",1741824293603,50.26462345,127.22,127.18,21.75342345]
["bitfinex","SOLUSD",1741824293604,8.8603,127.22,127.18,21.75342345]
["bitfinex","SOLUSD",1741824293914,30.61372345,127.22,127.17,21.75342345]
["bitfinex","SOLUSD",1741824294488,50.26462345,127.22,127.16,21.75342345]
["bitfinex","SOLUSD",1741824294906,50.26462345,127.22,127.17,21.75342345]
["bitfinex","SOLUSD",1741824295305,50.29462345,127.22,127.17,21.75342345]
["bitfinex","SOLUSD",1741824297114,50.29462345,127.22,127.16,0.063]
["bitfinex","SOLUSD",1741824297115,21.75342345,127.19,127.16,0.063]
["bitfinex","SOLUSD",1741824297789,21.75342345,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741824298915,21.75342345,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1741824298916,29.61682345,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1741824300492,29.75898502,127.17,127.16,0.0001]
["bitfinex","SOLUSD",1741824301717,48.55079545,127.17,127.07,21.75342345]
["bitfinex","SOLUSD",1741824302014,21.75342345,127.12,127.07,21.75342345]
["bitfinex","SOLUSD",1741824302210,21.75342345,127.12,127.06,21.75342345]
["bitfinex","SOLUSD",1741824302515,21.75342345,127.12,127.07,21.75342345]
["bitfinex","SOLUSD",1741824303194,7.8659,127.13,127.08,21.75342345]
["bitfinex","SOLUSD",1741824303394,21.75342345,127.12,127.07,21.75342345]
["bitfinex","SOLUSD",1741824304820,30.88102851,127.13,127.07,21.75342345]
["bitfinex","SOLUSD",1741824306018,30.88102851,127.13,127.08,21.75342345]
["bitfinex","SOLUSD",1741824306401,30.88102851,127.13,127.07,21.75342345]
["bitfinex","SOLUSD",1741824306608,30.88102851,127.13,127.05,0.063]
["bitfinex","SOLUSD",1741824306609,21.75342345,127.1,127.05,0.063]
["bitfinex","SOLUSD",1741824306818,21.75342345,127.1,127.05,21.81642345]
["bitfinex","SOLUSD",1741824307004,24.62612851,127.12,127.06,21.75342345]
["bitfinex","SOLUSD",1741824307725,22.03774659,127.1,127.06,0.063]
["bitfinex","SOLUSD",1741824307925,21.75342345,127.08,127.06,0.063]
["bitfinex","SOLUSD",1741824308110,1.26170506,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741824308308,23.01512851,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741824308531,1.26170506,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741824308698,9.13130506,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741824308894,30.88472851,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741824309232,39.12195165,127.07,127.06,0.0001]
["bitfinex","SOLUSD",1741824309528,77.44570051,127.07,127.03,0.063]
["bitfinex","SOLUSD",1741824309718,21.75342345,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741824310108,23.01512851,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741824310308,21.75342345,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741824310737,29.62492345,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741824311234,48.55889545,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741824312120,29.62492345,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741824312615,29.90924659,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741824313639,48.55889545,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741824314311,29.90924659,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741824314515,29.62492345,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741824314716,29.90924659,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741824315143,48.55889545,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1741824315315,70.3123189,127.04,127.0,0.063]
["bitfinex","SOLUSD",1741824315523,22.03774659,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741824315718,30.49945165,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741824316039,30.49945165,127.01,126.9,0.063]
["bitfinex","SOLUSD",1741824316040,18.933972,126.96,126.9,0.063]
["bitfinex","SOLUSD",1741824316217,21.75342345,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741824316818,29.63292345,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741824317129,48.56689545,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741824317330,18.64964886,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741824317633,18.64964886,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741824317634,71.06252396,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741824317931,40.68739545,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741824318145,41.94910051,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824318337,55.21193715,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824318939,80.4178283,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824320039,63.09333715,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824320433,63.15633715,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824320739,44.22236515,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824320914,1.32470506,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824321114,42.96066009,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824322036,8.22872314,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824322249,7.9444,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824322544,42.96066009,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824323328,43.24498323,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824323618,42.96066009,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824324932,43.24498323,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824326532,61.89463209,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824328162,43.24498323,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824328359,7.9444,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824329180,0.063,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824331142,35.07926009,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824331349,36.62528829,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824331529,36.34096515,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824331724,44.22236515,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824332950,9.20610506,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824333155,44.22236515,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824334335,44.50668829,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824334962,44.22236515,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824335265,7.9444,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824339941,0.063,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824340264,0.063,126.88,126.87,21.86602313]
["bitfinex","SOLUSD",1741824340477,0.063,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824340683,0.063,126.88,126.87,21.86602313]
["bitfinex","SOLUSD",1741824341772,0.063,126.88,126.87,48.39767199]
["bitfinex","SOLUSD",1741824342557,1.26170506,126.96,126.91,21.86592313]
["bitfinex","SOLUSD",1741824342777,1.26170506,126.96,126.92,21.86592313]
["bitfinex","SOLUSD",1741824342958,1.26170506,126.96,126.88,18.64964886]
["bitfinex","SOLUSD",1741824342959,9.13730506,126.98,126.93,21.86592313]
["bitfinex","SOLUSD",1741824343154,9.13730506,126.98,126.93,28.43192313]
["bitfinex","SOLUSD",1741824343355,9.13730506,126.98,126.94,21.86592313]
["bitfinex","SOLUSD",1741824343552,1.26170506,126.99,126.95,21.86592313]
["bitfinex","SOLUSD",1741824343854,1.26170506,126.99,126.94,21.86592313]
["bitfinex","SOLUSD",1741824344055,1.26170506,126.99,126.95,21.86592313]
["bitfinex","SOLUSD",1741824344275,1.26170506,126.99,126.95,34.92247615]
["bitfinex","SOLUSD",1741824344887,7.8744,127.0,126.95,34.92247615]
["bitfinex","SOLUSD",1741824344888,9.13610506,127.0,126.95,34.92247615]
["bitfinex","SOLUSD",1741824345481,9.19800506,127.01,126.96,34.92247615]
["bitfinex","SOLUSD",1741824345778,34.92247615,127.0,126.95,34.92247615]
["bitfinex","SOLUSD",1741824347153,0.28432314,127.0,126.95,34.92247615]
["bitfinex","SOLUSD",1741824347353,36.18418121,126.99,126.94,34.92247615]
["bitfinex","SOLUSD",1741824347560,7.8752,126.98,126.94,34.92247615]
["bitfinex","SOLUSD",1741824347776,7.874,127.0,126.95,34.92247615]
["bitfinex","SOLUSD",1741824347957,9.13570506,127.0,126.95,34.92247615]
["bitfinex","SOLUSD",1741824348481,9.13570506,127.0,126.94,34.92247615]
["bitfinex","SOLUSD",1741824348482,63.74318121,127.0,126.94,34.92247615]
["bitfinex","SOLUSD",1741824348787,63.74318121,127.0,126.93,8.069]
["bitfinex","SOLUSD",1741824349085,34.92247615,126.96,126.91,34.92247615]
["bitfinex","SOLUSD",1741824349282,34.92247615,126.96,126.9,42.92887615]
["bitfinex","SOLUSD",1741824349459,0.28432314,126.97,126.92,34.92247615]
["bitfinex","SOLUSD",1741824349659,7.8764,126.96,126.92,34.92247615]
["bitfinex","SOLUSD",1741824349856,34.92247615,126.95,126.9,6.4945]
["bitfinex","SOLUSD",1741824350060,34.92247615,126.95,126.9,41.41697615]
["bitfinex","SOLUSD",1741824350284,62.49007615,126.96,126.9,41.41697615]
["bitfinex","SOLUSD",1741824351058,34.92247615,126.95,126.9,41.41697615]
["bitfinex","SOLUSD",1741824351288,7.8777,126.94,126.9,41.41697615]
["bitfinex","SOLUSD",1741824353000,7.8777,126.94,126.92,34.92247615]
["bitfinex","SOLUSD",1741824353203,7.8777,126.94,126.91,34.92247615]
["bitfinex","SOLUSD",1741824353581,7.8771,126.95,126.91,34.92247615]
["bitfinex","SOLUSD",1741824354497,7.8758,126.97,126.93,34.92247615]
["bitfinex","SOLUSD",1741824354691,7.8758,126.97,126.94,34.92247615]
["bitfinex","SOLUSD",1741824355000,1.26170506,126.99,126.95,34.92247615]
["bitfinex","SOLUSD",1741824355200,7.8752,126.98,126.95,34.92247615]
["bitfinex","SOLUSD",1741824355381,7.8748,126.99,126.96,34.92247615]
["bitfinex","SOLUSD",1741824355586,21.00830506,127.01,126.96,34.92247615]
["bitfinex","SOLUSD",1741824355811,7.874,127.0,126.97,34.92247615]
["bitfinex","SOLUSD",1741824356615,0.03,127.0,126.97,34.92247615]
["bitfinex","SOLUSD",1741824356900,0.03,127.0,126.99,34.92247615]
["bitfinex","SOLUSD",1741824357108,0.03,127.0,126.98,34.92247615]
["bitfinex","SOLUSD",1741824358801,0.03,127.0,126.96,34.92247615]
["bitfinex","SOLUSD",1741824359613,0.03,127.0,126.97,34.92247615]
["bitfinex","SOLUSD",1741824359823,7.904,127.0,126.96,34.92247615]
["bitfinex","SOLUSD",1741824360319,7.904,127.0,126.97,34.92247615]
["bitfinex","SOLUSD",1741824360489,7.904,127.0,126.96,34.92247615]
["bitfinex","SOLUSD",1741824360906,27.589,127.0,126.94,8.2082]
["bitfinex","SOLUSD",1741824361092,27.589,127.0,126.95,34.92247615]
["bitfinex","SOLUSD",1741824361507,27.589,127.0,126.96,34.92247615]
["bitfinex","SOLUSD",1741824362107,34.92247615,126.98,126.94,6.5814]
["bitfinex","SOLUSD",1741824362300,34.92247615,126.98,126.93,34.92247615]
["bitfinex","SOLUSD",1741824362612,36.18418121,126.99,126.94,34.92247615]
["bitfinex","SOLUSD",1741824363108,44.08818121,127.0,126.95,34.92247615]
["bitfinex","SOLUSD",1741824363315,34.92247615,126.99,126.94,54.92247615]
["bitfinex","SOLUSD",1741824363612,44.08818121,127.0,126.95,34.92247615]
["bitfinex","SOLUSD",1741824363809,7.904,127.0,126.95,34.92247615]
["bitfinex","SOLUSD",1741824364015,7.904,127.0,126.97,34.92247615]
["bitfinex","SOLUSD",1741824364393,0.03,127.0,126.96,21.82109571]
["bitfinex","SOLUSD",1741824365511,21.85109571,127.0,126.94,41.82109571]
["bitfinex","SOLUSD",1741824365704,21.82109571,126.99,126.94,20.0]
["bitfinex","SOLUSD",1741824365888,21.82109571,126.99,126.94,41.82109571]
["bitfinex","SOLUSD",1741824366300,7.8746,126.99,126.94,41.82109571]
["bitfinex","SOLUSD",1741824366506,1.26170506,126.98,126.94,20.0]
["bitfinex","SOLUSD",1741824366701,23.08280077,126.98,126.93,21.82109571]
["bitfinex","SOLUSD",1741824367225,27.5611,126.99,126.94,21.82109571]
["bitfinex","SOLUSD",1741824367226,9.13630506,126.99,126.94,21.82109571]
["bitfinex","SOLUSD",1741824367517,30.95740077,126.99,126.93,21.82109571]
["bitfinex","SOLUSD",1741824368212,7.9042,127.0,126.93,18.79181043]
["bitfinex","SOLUSD",1741824368413,7.9042,127.0,126.95,34.92147123]
["bitfinex","SOLUSD",1741824368594,1.26170506,126.99,126.94,34.92147123]
["bitfinex","SOLUSD",1741824368797,34.92147123,126.98,126.93,34.92147123]
["bitfinex","SOLUSD",1741824369396,36.18317629,126.99,126.93,34.92147123]
["bitfinex","SOLUSD",1741824369710,34.92147123,126.98,126.91,8.0393]
["bitfinex","SOLUSD",1741824369917,34.92147123,126.98,126.93,34.92147123]
["bitfinex","SOLUSD",1741824370521,7.8758,126.97,126.93,34.92147123]
["bitfinex","SOLUSD",1741824372820,36.18317629,126.99,126.93,34.92147123]
["bitfinex","SOLUSD",1741824373023,7.8752,126.98,126.93,34.92147123]
["bitfinex","SOLUSD",1741824373909,36.18317629,126.99,126.94,34.92147123]
["bitfinex","SOLUSD",1741824373910,7.8748,126.99,126.94,34.92147123]
["bitfinex","SOLUSD",1741824374514,7.8748,126.99,126.95,34.92147123]
["bitfinex","SOLUSD",1741824375221,44.05797629,126.99,126.94,34.92147123]
["bitfinex","SOLUSD",1741824376816,7.8748,126.99,126.94,34.92147123]
["bitfinex","SOLUSD",1741824378125,42.79627123,126.99,126.94,34.92147123]
["bitfinex","SOLUSD",1741824378316,42.79627123,126.99,126.93,34.92147123]
["bitfinex","SOLUSD",1741824378624,42.79627123,126.99,126.92,8.02106157]
["bitfinex","SOLUSD",1741824378625,42.79627123,126.99,126.94,34.92147123]
["bitfinex","SOLUSD",1741824378814,7.8748,126.99,126.94,34.92147123]
["bitfinex","SOLUSD",1741824379328,36.18317629,126.98,126.93,34.92147123]
["bitfinex","SOLUSD",1741824379526,34.92147123,126.95,126.88,9.588]
["bitfinex","SOLUSD",1741824379715,34.92147123,126.95,126.91,20.0]
["bitfinex","SOLUSD",1741824380525,7.8777,126.94,126.91,20.0]
["bitfinex","SOLUSD",1741824383032,1.26170506,126.95,126.91,54.92147123]
["bitfinex","SOLUSD",1741824383326,0.03,126.99,126.94,34.92147123]
["bitfinex","SOLUSD",1741824383525,0.03,126.99,126.96,34.92147123]
["bitfinex","SOLUSD",1741824383726,14.0315,126.98,126.9,18.64964886]
["bitfinex","SOLUSD",1741824383925,34.92147123,126.96,126.9,54.92147123]
["bitfinex","SOLUSD",1741824384107,36.18317629,126.95,126.9,54.92147123]
["bitfinex","SOLUSD",1741824384526,9.13900506,126.95,126.9,54.92147123]
["bitfinex","SOLUSD",1741824384829,7.8773,126.95,126.9,54.92147123]
["bitfinex","SOLUSD",1741824385715,42.79877123,126.95,126.9,54.92147123]
["bitfinex","SOLUSD",1741824385915,7.8773,126.95,126.9,54.92147123]
["bitfinex","SOLUSD",1741824386736,34.92147123,126.93,126.88,53.63412009]
["bitfinex","SOLUSD",1741824387032,34.92147123,126.91,126.88,0.063]
["bitfinex","SOLUSD",1741824387913,36.18317629,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741824388213,34.92147123,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741824388521,42.80227123,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741824390412,50.14227123,126.89,126.87,0.0001]
["bitfinex","SOLUSD",1741824390611,38.11779943,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824391025,56.76744829,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741824392530,18.933972,126.87,126.78,0.063]
["bitfinex","SOLUSD",1741824392717,34.92147123,126.83,126.78,0.063]
["bitfinex","SOLUSD",1741824393117,36.18317629,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741824393513,34.92147123,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741824395939,36.18317629,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741824396139,44.06897629,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741824396329,36.18317629,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741824396528,36.18317629,126.83,126.78,34.98447123]
["bitfinex","SOLUSD",1741824396723,34.92147123,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741824397120,34.92147123,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741824397326,36.18317629,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741824398942,70.32414829,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741824399525,51.39017629,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741824400742,43.50317629,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741824400947,34.92147123,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741824401543,36.18317629,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741824401941,1.26170506,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741824402130,34.92147123,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741824402330,44.06837629,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741824402529,34.92147123,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741824403855,36.18317629,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741824404152,34.92147123,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741824404359,21.8952243,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741824407258,29.7812243,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741824407553,21.8952243,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741824408146,29.7810243,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741824408547,1.26170506,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741824409039,29.7810243,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741824409236,21.8952243,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741824411260,21.8952243,126.82,126.78,7.9506]
["bitfinex","SOLUSD",1741824411557,30.45692936,126.83,126.78,7.9506]
["bitfinex","SOLUSD",1741824411858,21.8952243,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741824413350,29.7804243,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741824413550,21.8952243,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741824414164,30.45692936,126.83,126.78,0.063]
["bitfinex","SOLUSD",1741824414859,21.8952243,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741824415247,16.44630506,126.83,126.78,0.063]
["bitfinex","SOLUSD",1741824415566,21.8952243,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741824415952,29.7818243,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741824416745,21.8952243,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741824417263,31.04232936,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741824417861,23.15692936,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741824418252,1.26170506,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741824418471,31.04222936,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741824419768,21.8952243,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741824419946,1.26170506,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741824420151,23.15692936,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741824420362,31.04222936,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741824421776,21.8952243,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741824421955,21.8952243,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741824422150,21.8952243,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741824422772,31.04222936,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741824424073,31.04182936,126.83,126.78,21.9582243]
["bitfinex","SOLUSD",1741824424248,31.04182936,126.83,126.78,0.063]
["bitfinex","SOLUSD",1741824424454,21.8952243,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741824425969,7.8864,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741824427082,21.8952243,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741824427467,1.26170506,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741824427973,7.8864,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741824428181,9.14770506,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741824428374,7.886,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741824428880,29.7812243,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741824430884,7.886,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741824431876,29.7812243,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741824434990,22.17954744,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741824435288,21.8952243,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741824435473,29.0552243,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741824436292,47.9891963,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741824436473,47.9891963,126.79,126.77,0.0001]
["bitfinex","SOLUSD",1741824436474,22.17954744,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1741824436677,0.28432314,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741824436889,0.28432314,126.76,126.69,23.4078243]
["bitfinex","SOLUSD",1741824436890,0.28432314,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1741824437076,38.5113525,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1741824437282,57.16100136,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1741824438279,38.5113525,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1741824438871,57.16100136,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1741824439586,57.22400136,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1741824440992,79.11922566,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1741824441171,57.22400136,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1741824443882,31.11002936,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1741824445085,31.3943525,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1741824445789,31.11002936,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1741824446496,0.063,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1741824446679,0.063,126.74,126.73,28.3794243]
["bitfinex","SOLUSD",1741824447196,0.063,126.74,126.73,6.4842]
["bitfinex","SOLUSD",1741824447498,0.063,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1741824449199,0.063,126.74,126.73,21.8953243]
["bitfinex","SOLUSD",1741824450394,0.063,126.74,126.73,29.7860243]
["bitfinex","SOLUSD",1741824450795,0.063,126.74,126.73,21.8953243]
["bitfinex","SOLUSD",1741824453105,0.063,126.74,126.73,29.7860243]
["bitfinex","SOLUSD",1741824453785,0.063,126.74,126.73,48.43567316]
["bitfinex","SOLUSD",1741824453987,0.063,126.74,126.73,54.48637316]
["bitfinex","SOLUSD",1741824454189,0.063,126.74,126.73,46.59567316]
["bitfinex","SOLUSD",1741824454481,0.063,126.74,126.73,27.9460243]
["bitfinex","SOLUSD",1741824454997,0.063,126.74,126.73,35.8367243]
["bitfinex","SOLUSD",1741824456585,0.063,126.74,126.73,54.48637316]
["bitfinex","SOLUSD",1741824456782,0.063,126.74,126.73,61.66637316]
["bitfinex","SOLUSD",1741824457300,0.063,126.74,126.73,27.9460243]
["bitfinex","SOLUSD",1741824458388,0.063,126.74,126.73,35.8367243]
["bitfinex","SOLUSD",1741824458905,0.063,126.74,126.73,27.9460243]
["bitfinex","SOLUSD",1741824459699,0.063,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1741824460095,21.9582243,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1741824460529,0.063,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1741824462592,21.9582243,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1741824463193,23.21992936,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1741824463489,31.11002936,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1741824467314,38.5743525,126.74,126.73,0.0001]
["bitfinex","SOLUSD",1741824467693,76.94940136,126.74,126.71,0.0001]
["bitfinex","SOLUSD",1741824467906,22.17954744,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1741824468112,23.4412525,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1741824469116,31.3326525,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1741824471197,9.4374282,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1741824471395,31.3326525,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1741824472202,71.87752566,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1741824473024,42.603972,126.71,126.67,0.063]
["bitfinex","SOLUSD",1741824473205,40.8291963,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741824473404,48.0091963,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741824473612,48.0091963,126.68,126.67,0.0001]
["bitfinex","SOLUSD",1741824473798,20.504772,126.67,126.66,0.0001]
["bitfinex","SOLUSD",1741824474000,65.55692566,126.67,126.65,0.0001]
["bitfinex","SOLUSD",1741824474200,62.44009746,126.66,126.65,0.0001]
["bitfinex","SOLUSD",1741824474412,40.54487316,126.66,126.65,0.0001]
["bitfinex","SOLUSD",1741824474613,22.17954744,126.66,126.65,0.0001]
["bitfinex","SOLUSD",1741824475196,30.07464744,126.66,126.65,0.0001]
["bitfinex","SOLUSD",1741824475402,70.6195206,126.66,126.65,0.0001]
["bitfinex","SOLUSD",1741824475709,48.7242963,126.66,126.65,0.0001]
["bitfinex","SOLUSD",1741824476114,70.6195206,126.66,126.65,0.0001]
["bitfinex","SOLUSD",1741824476498,48.7242963,126.66,126.65,0.0001]
["bitfinex","SOLUSD",1741824476702,70.6195206,126.66,126.65,0.0001]
["bitfinex","SOLUSD",1741824478323,48.7242963,126.66,126.65,0.0001]
["bitfinex","SOLUSD",1741824479627,29.7903243,126.66,126.65,0.0001]
["bitfinex","SOLUSD",1741824480315,8.44170506,126.67,126.65,0.0001]
["bitfinex","SOLUSD",1741824480515,38.23142936,126.67,126.65,0.0001]
["bitfinex","SOLUSD",1741824481623,7.18,126.67,126.65,0.0001]
["bitfinex","SOLUSD",1741824481829,1.26170506,126.68,126.65,0.0001]
["bitfinex","SOLUSD",1741824482425,9.15570506,126.68,126.65,0.0001]
["bitfinex","SOLUSD",1741824483109,1.26170506,126.68,126.65,0.0001]
["bitfinex","SOLUSD",1741824484028,9.15570506,126.68,126.65,0.0001]
["bitfinex","SOLUSD",1741824484523,1.26170506,126.68,126.65,0.0001]
["bitfinex","SOLUSD",1741824484924,9.15560506,126.68,126.65,0.0001]
["bitfinex","SOLUSD",1741824488528,9.21860506,126.68,126.65,0.0001]
["bitfinex","SOLUSD",1741824491936,22.17954744,126.66,126.65,0.0001]
["bitfinex","SOLUSD",1741824492125,23.4412525,126.66,126.65,0.0001]
["bitfinex","SOLUSD",1741824495050,49.98600136,126.66,126.65,0.0001]
["bitfinex","SOLUSD",1741824495420,18.64964886,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1741824495619,47.66487316,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1741824497025,55.56057316,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1741824499422,55.8448963,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1741824500031,57.4985963,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1741824500345,49.65828963,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1741824500749,49.72128963,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1741824503539,48.06758963,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1741824505240,22.01361763,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1741824505648,23.27532269,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1741824507143,9.22040506,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1741824507346,0.063,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1741824507721,14.11791763,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1741824509634,22.01361763,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1741824510859,22.29794077,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1741824511148,40.94758963,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1741824511448,42.20929469,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1741824513863,0.28432314,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741824514034,0.14216157,126.59,126.54,8.1175]
["bitfinex","SOLUSD",1741824514230,14.1970792,126.58,126.54,8.1175]
["bitfinex","SOLUSD",1741824514548,1.26170506,126.57,126.54,22.17241763]
["bitfinex","SOLUSD",1741824514747,1.26170506,126.58,126.54,22.17241763]
["bitfinex","SOLUSD",1741824514929,9.16170506,126.59,126.55,14.05491763]
["bitfinex","SOLUSD",1741824515248,0.14216157,126.58,126.54,8.1175]
["bitfinex","SOLUSD",1741824515439,1.26170506,126.57,126.54,22.17241763]
["bitfinex","SOLUSD",1741824515638,1.40386663,126.58,126.54,22.17241763]
["bitfinex","SOLUSD",1741824516453,9.30446663,126.58,126.54,8.1175]
["bitfinex","SOLUSD",1741824516849,23.35938426,126.58,126.54,8.1175]
["bitfinex","SOLUSD",1741824517049,7.08,126.57,126.54,8.1175]
["bitfinex","SOLUSD",1741824517249,1.26170506,126.56,126.54,8.1175]
["bitfinex","SOLUSD",1741824518443,16.24260506,126.57,126.54,8.1175]
["bitfinex","SOLUSD",1741824523755,0.14216157,126.56,126.52,0.03]
["bitfinex","SOLUSD",1741824523948,14.1970792,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741824524158,21.2570792,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741824525243,21.39924077,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741824525429,21.39924077,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741824525430,49.21379469,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741824526050,23.21982269,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741824526235,50.56414583,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741824526436,69.21379469,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741824527160,61.31059469,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741824527650,22.51878426,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741824528260,8.46386663,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741824528642,1.40386663,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741824529257,1.26170506,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741824529447,8.32170506,126.54,126.52,0.0001]
["bitfinex","SOLUSD",1741824530765,7.06,126.54,126.52,0.0001]
["bitfinex","SOLUSD",1741824534163,1.26170506,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741824534461,8.32170506,126.54,126.52,0.0001]
["bitfinex","SOLUSD",1741824536345,16.22440506,126.54,126.52,0.0001]
["bitfinex","SOLUSD",1741824536759,30.34232269,126.54,126.52,0.0001]
["bitfinex","SOLUSD",1741824536936,16.28740506,126.54,126.52,0.0001]
["bitfinex","SOLUSD",1741824539038,8.38470506,126.54,126.52,0.0001]
["bitfinex","SOLUSD",1741824539561,0.063,126.54,126.52,14.05501763]
["bitfinex","SOLUSD",1741824539861,0.063,126.54,126.53,14.05491763]
["bitfinex","SOLUSD",1741824540251,0.063,126.54,126.53,21.95811763]
["bitfinex","SOLUSD",1741824543751,0.063,126.54,126.52,7.9037]
["bitfinex","SOLUSD",1741824543972,0.063,126.54,126.53,14.05491763]
["bitfinex","SOLUSD",1741824544959,0.063,126.54,126.53,21.95811763]
["bitfinex","SOLUSD",1741824546959,0.063,126.54,126.53,14.05491763]
["bitfinex","SOLUSD",1741824547760,0.063,126.54,126.53,21.95811763]
["bitfinex","SOLUSD",1741824548770,0.063,126.54,126.53,40.60776649]
["bitfinex","SOLUSD",1741824549961,0.063,126.54,126.53,21.95811763]
["bitfinex","SOLUSD",1741824551545,0.063,126.54,126.52,14.05501763]
["bitfinex","SOLUSD",1741824552144,0.063,126.54,126.52,0.0001]
["bitfinex","SOLUSD",1741824552644,14.11791763,126.54,126.52,0.0001]
["bitfinex","SOLUSD",1741824552864,15.45878426,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741824553466,23.36198426,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741824553668,42.15379469,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741824554045,1.71306157,126.52,126.51,0.0001]
["bitfinex","SOLUSD",1741824554354,30.75788259,126.52,126.51,0.0001]
["bitfinex","SOLUSD",1741824555162,38.66168259,126.52,126.51,0.0001]
["bitfinex","SOLUSD",1741824556244,0.14216157,126.46,126.42,0.45108286]
["bitfinex","SOLUSD",1741824556450,60.93879302,126.43,126.42,0.45108286]
["bitfinex","SOLUSD",1741824556763,62.20049808,126.43,126.42,0.45108286]
["bitfinex","SOLUSD",1741824557347,51.31818765,126.43,126.42,0.45108286]
["bitfinex","SOLUSD",1741824557551,8.05166157,126.43,126.42,0.45108286]
["bitfinex","SOLUSD",1741824558445,30.05648259,126.43,126.42,0.45108286]
["bitfinex","SOLUSD",1741824559069,30.05648259,126.43,126.39,0.03]
["bitfinex","SOLUSD",1741824559666,1.26170506,126.42,126.39,0.03]
["bitfinex","SOLUSD",1741824559867,1.26170506,126.43,126.39,22.03482102]
["bitfinex","SOLUSD",1741824560181,1.26170506,126.44,126.4,22.00482102]
["bitfinex","SOLUSD",1741824560880,23.26652608,126.44,126.39,22.03482102]
["bitfinex","SOLUSD",1741824561055,1.26170506,126.44,126.42,0.03]
["bitfinex","SOLUSD",1741824561258,38.37698765,126.45,126.42,0.03]
["bitfinex","SOLUSD",1741824561457,1.40386663,126.45,126.42,0.03]
["bitfinex","SOLUSD",1741824561758,8.52386663,126.45,126.42,0.03]
["bitfinex","SOLUSD",1741824562889,1.26170506,126.45,126.42,0.03]
["bitfinex","SOLUSD",1741824563176,9.16860506,126.48,126.43,22.00482102]
["bitfinex","SOLUSD",1741824563379,31.17342608,126.48,126.43,22.00482102]
["bitfinex","SOLUSD",1741824563679,8.52386663,126.49,126.44,22.00482102]
["bitfinex","SOLUSD",1741824563974,8.38170506,126.49,126.44,23.64802102]
["bitfinex","SOLUSD",1741824564657,1.26170506,126.49,126.44,23.64802102]
["bitfinex","SOLUSD",1741824565272,1.26170506,126.49,126.45,22.00482102]
["bitfinex","SOLUSD",1741824565605,16.28690506,126.5,126.46,22.00482102]
["bitfinex","SOLUSD",1741824565778,16.28690506,126.5,126.45,22.00482102]
["bitfinex","SOLUSD",1741824567054,22.00482102,126.47,126.43,6.4464]
["bitfinex","SOLUSD",1741824567254,23.40868765,126.46,126.42,0.03]
["bitfinex","SOLUSD",1741824567456,22.00482102,126.45,126.42,0.03]
["bitfinex","SOLUSD",1741824567664,29.91332102,126.45,126.42,0.03]
["bitfinex","SOLUSD",1741824567865,23.26652608,126.44,126.42,0.03]
["bitfinex","SOLUSD",1741824568265,22.00482102,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741824568469,1.26170506,126.44,126.42,0.03]
["bitfinex","SOLUSD",1741824568881,38.31502608,126.45,126.42,0.03]
["bitfinex","SOLUSD",1741824569271,7.14,126.45,126.42,0.03]
["bitfinex","SOLUSD",1741824569988,1.26170506,126.44,126.42,0.03]
["bitfinex","SOLUSD",1741824573285,7.14,126.45,126.42,0.03]
["bitfinex","SOLUSD",1741824573493,7.9078,126.46,126.42,0.03]
["bitfinex","SOLUSD",1741824573789,29.91262102,126.46,126.42,0.03]
["bitfinex","SOLUSD",1741824574666,31.17362608,126.47,126.42,22.03482102]
["bitfinex","SOLUSD",1741824575363,9.16880506,126.47,126.42,29.94482102]
["bitfinex","SOLUSD",1741824575574,1.26170506,126.47,126.42,29.94482102]
["bitfinex","SOLUSD",1741824575780,1.26170506,126.47,126.44,22.00482102]
["bitfinex","SOLUSD",1741824575973,16.28830506,126.48,126.44,22.00482102]
["bitfinex","SOLUSD",1741824576688,8.38170506,126.48,126.44,22.00482102]
["bitfinex","SOLUSD",1741824576872,7.12,126.48,126.44,22.00482102]
["bitfinex","SOLUSD",1741824577070,15.0264,126.48,126.44,22.00482102]
["bitfinex","SOLUSD",1741824577970,7.12,126.48,126.44,22.00482102]
["bitfinex","SOLUSD",1741824578367,7.12,126.48,126.45,22.00482102]
["bitfinex","SOLUSD",1741824578587,7.906,126.49,126.45,22.00482102]
["bitfinex","SOLUSD",1741824578987,9.16700506,126.5,126.45,22.00482102]
["bitfinex","SOLUSD",1741824579185,9.16700506,126.5,126.46,22.00482102]
["bitfinex","SOLUSD",1741824579786,9.16700506,126.5,126.45,22.00482102]
["bitfinex","SOLUSD",1741824579980,9.16700506,126.5,126.46,22.00482102]
["bitfinex","SOLUSD",1741824582790,31.17182608,126.5,126.45,22.00482102]
["bitfinex","SOLUSD",1741824583369,22.00482102,126.49,126.43,22.00482102]
["bitfinex","SOLUSD",1741824583573,23.26652608,126.48,126.42,31.58962102]
["bitfinex","SOLUSD",1741824583788,23.26652608,126.48,126.43,22.00482102]
["bitfinex","SOLUSD",1741824584497,7.907,126.47,126.43,22.00482102]
["bitfinex","SOLUSD",1741824585794,9.16820506,126.48,126.44,22.00482102]
["bitfinex","SOLUSD",1741824587389,1.26170506,126.49,126.45,22.00482102]
["bitfinex","SOLUSD",1741824587787,9.30936663,126.5,126.45,22.00482102]
["bitfinex","SOLUSD",1741824588395,31.23432608,126.51,126.46,22.00482102]
["bitfinex","SOLUSD",1741824589297,31.23432608,126.51,126.45,22.00482102]
["bitfinex","SOLUSD",1741824589507,31.23432608,126.51,126.46,22.00482102]
["bitfinex","SOLUSD",1741824590704,29.97262102,126.51,126.46,22.00482102]
["bitfinex","SOLUSD",1741824590882,31.23432608,126.51,126.46,29.91232102]
["bitfinex","SOLUSD",1741824591203,22.00482102,126.5,126.45,22.00482102]
["bitfinex","SOLUSD",1741824591409,22.00482102,126.48,126.43,22.00482102]
["bitfinex","SOLUSD",1741824592689,31.31568765,126.47,126.42,23.67972102]
["bitfinex","SOLUSD",1741824593504,9.16870506,126.47,126.43,22.00482102]
["bitfinex","SOLUSD",1741824593714,16.26830506,126.48,126.44,22.00482102]
["bitfinex","SOLUSD",1741824598110,16.26830506,126.48,126.44,22.03482102]
["bitfinex","SOLUSD",1741824603293,15.0066,126.48,126.44,22.03482102]
["bitfinex","SOLUSD",1741824605618,37.01142102,126.48,126.44,0.03]
["bitfinex","SOLUSD",1741824605791,7.9076,126.46,126.44,0.03]
["bitfinex","SOLUSD",1741824607114,9.16890506,126.47,126.44,22.03482102]
["bitfinex","SOLUSD",1741824607309,7.9072,126.47,126.44,22.03482102]
["bitfinex","SOLUSD",1741824607715,9.90320506,126.48,126.44,22.03482102]
["bitfinex","SOLUSD",1741824607716,17.80980506,126.48,126.44,22.03482102]
["bitfinex","SOLUSD",1741824607921,39.81462608,126.48,126.44,0.03]
["bitfinex","SOLUSD",1741824610412,17.80980506,126.48,126.44,0.03]
["bitfinex","SOLUSD",1741824610598,16.26800506,126.48,126.44,22.03482102]
["bitfinex","SOLUSD",1741824611118,16.26800506,126.48,126.44,0.03]
["bitfinex","SOLUSD",1741824611907,7.1,126.48,126.44,29.94362102]
["bitfinex","SOLUSD",1741824612105,7.1,126.48,126.45,22.00482102]
["bitfinex","SOLUSD",1741824613212,7.9059,126.49,126.45,22.00482102]
["bitfinex","SOLUSD",1741824613405,1.26170506,126.5,126.47,22.00482102]
["bitfinex","SOLUSD",1741824613607,1.32470506,126.51,126.47,22.00482102]
["bitfinex","SOLUSD",1741824614020,9.22940506,126.51,126.47,22.00482102]
["bitfinex","SOLUSD",1741824614202,9.22940506,126.51,126.46,22.00482102]
["bitfinex","SOLUSD",1741824614516,9.22940506,126.51,126.47,22.00482102]
["bitfinex","SOLUSD",1741824616920,31.23422608,126.51,126.46,22.00482102]
["bitfinex","SOLUSD",1741824618410,23.30937515,126.51,126.46,14.07997009]
["bitfinex","SOLUSD",1741824618920,14.07997009,126.49,126.44,14.10997009]
["bitfinex","SOLUSD",1741824619124,15.34167515,126.48,126.44,0.03]
["bitfinex","SOLUSD",1741824619724,7.907,126.47,126.44,0.03]
["bitfinex","SOLUSD",1741824620511,7.907,126.47,126.44,14.10997009]
["bitfinex","SOLUSD",1741824620703,7.9053,126.5,126.46,14.07997009]
["bitfinex","SOLUSD",1741824620904,7.9053,126.5,126.47,14.07997009]
["bitfinex","SOLUSD",1741824621203,7.9053,126.5,126.46,14.07997009]
["bitfinex","SOLUSD",1741824622027,7.9053,126.5,126.46,14.10997009]
["bitfinex","SOLUSD",1741824623024,7.9053,126.5,126.47,14.07997009]
["bitfinex","SOLUSD",1741824624510,9.22940506,126.51,126.47,14.07997009]
["bitfinex","SOLUSD",1741824625105,1.32470506,126.51,126.49,14.07997009]
["bitfinex","SOLUSD",1741824625323,0.063,126.51,126.49,14.07997009]
["bitfinex","SOLUSD",1741824625900,0.063,126.51,126.5,14.07997009]
["bitfinex","SOLUSD",1741824629124,0.063,126.51,126.5,21.98507009]
["bitfinex","SOLUSD",1741824629631,0.063,126.51,126.5,14.07997009]
["bitfinex","SOLUSD",1741824631510,0.063,126.51,126.5,21.98507009]
["bitfinex","SOLUSD",1741824632535,0.063,126.51,126.5,14.07997009]
["bitfinex","SOLUSD",1741824633136,0.063,126.51,126.5,21.98507009]
["bitfinex","SOLUSD",1741824633829,0.063,126.51,126.5,40.63471895]
["bitfinex","SOLUSD",1741824634036,0.063,126.51,126.5,46.82521895]
["bitfinex","SOLUSD",1741824634428,0.063,126.51,126.5,47.10954209]
["bitfinex","SOLUSD",1741824634827,0.063,126.51,126.46,8.1759]
["bitfinex","SOLUSD",1741824635137,0.063,126.51,126.47,14.07997009]
["bitfinex","SOLUSD",1741824636122,0.063,126.51,126.46,14.10997009]
["bitfinex","SOLUSD",1741824636625,7.9675,126.51,126.46,14.10997009]
["bitfinex","SOLUSD",1741824636820,22.04747009,126.51,126.46,0.03]
["bitfinex","SOLUSD",1741824637033,14.07997009,126.49,126.46,0.03]
["bitfinex","SOLUSD",1741824637921,14.07997009,126.48,126.46,0.03]
["bitfinex","SOLUSD",1741824638318,22.01041156,126.48,126.46,0.03]
["bitfinex","SOLUSD",1741824638624,31.32127819,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741824639230,50.11308862,126.47,126.46,0.0001]
["bitfinex","SOLUSD",1741824639814,0.14216157,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1741824640039,30.45427819,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1741824641129,38.36247819,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1741824642441,44.61343071,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1741824644317,38.36247819,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1741824644531,57.15428862,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1741824647348,23.41427819,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1741824647532,31.32247819,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1741824648044,23.41427819,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1741824648247,31.32247819,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1741824648834,50.11428862,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1741824649029,31.32247819,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1741824649237,50.11428862,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1741824649742,49.97212705,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1741824650243,50.11428862,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1741824652845,28.10387706,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1741824653042,50.11428862,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1741824657236,9.16990506,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1741824657430,38.30291662,126.46,126.44,0.0001]
["bitfinex","SOLUSD",1741824657830,22.01041156,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1741824658041,40.94438356,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1741824659356,48.85258356,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1741824660365,54.20041826,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1741824662336,46.29044728,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1741824668151,27.35647528,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1741824671161,27.49863685,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1741824671384,46.29044728,126.45,126.44,0.0001]
["bitfinex","SOLUSD",1741824674989,53.03441258,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741824675294,54.29611764,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741824675696,0.14216157,126.39,126.37,2.8228179]
["bitfinex","SOLUSD",1741824675872,23.41690721,126.38,126.37,2.8228179]
["bitfinex","SOLUSD",1741824676186,0.28432314,126.37,126.33,0.45108286]
["bitfinex","SOLUSD",1741824676364,33.03441258,126.34,126.33,0.45108286]
["bitfinex","SOLUSD",1741824676561,32.89225101,126.34,126.33,0.45108286]
["bitfinex","SOLUSD",1741824676765,34.15395607,126.34,126.33,0.45108286]
["bitfinex","SOLUSD",1741824677069,34.29611764,126.34,126.33,0.45108286]
["bitfinex","SOLUSD",1741824677277,42.21121764,126.34,126.33,0.45108286]
["bitfinex","SOLUSD",1741824678264,50.18035244,126.34,126.33,0.45108286]
["bitfinex","SOLUSD",1741824680467,23.47344201,126.34,126.33,0.45108286]
["bitfinex","SOLUSD",1741824681483,40.86138581,126.36,126.33,0.45108286]
["bitfinex","SOLUSD",1741824681484,23.33128044,126.35,126.33,0.45108286]
["bitfinex","SOLUSD",1741824681671,29.27173695,126.36,126.33,0.45108286]
["bitfinex","SOLUSD",1741824681981,7.06,126.36,126.33,6.66498286]
["bitfinex","SOLUSD",1741824682188,8.32170506,126.36,126.33,6.66498286]
["bitfinex","SOLUSD",1741824682485,7.06,126.36,126.33,6.66498286]
["bitfinex","SOLUSD",1741824682671,29.12957538,126.36,126.33,6.66498286]
["bitfinex","SOLUSD",1741824683299,7.06,126.36,126.33,6.66498286]
["bitfinex","SOLUSD",1741824683797,7.06,126.36,126.33,14.58058286]
["bitfinex","SOLUSD",1741824684093,1.26170506,126.37,126.33,14.58058286]
["bitfinex","SOLUSD",1741824684684,1.26170506,126.37,126.33,6.66498286]
["bitfinex","SOLUSD",1741824685292,1.26170506,126.37,126.33,28.73455824]
["bitfinex","SOLUSD",1741824685499,9.17490506,126.37,126.33,6.66498286]
["bitfinex","SOLUSD",1741824685753,22.06957538,126.36,126.33,6.66498286]
["bitfinex","SOLUSD",1741824686197,29.98347538,126.36,126.33,6.66498286]
["bitfinex","SOLUSD",1741824686570,7.9139,126.36,126.33,6.66498286]
["bitfinex","SOLUSD",1741824686770,9.17560506,126.36,126.33,6.66498286]
["bitfinex","SOLUSD",1741824687186,31.24518044,126.36,126.33,6.66498286]
["bitfinex","SOLUSD",1741824687696,1.26170506,126.36,126.33,6.66498286]
["bitfinex","SOLUSD",1741824688000,23.33128044,126.37,126.33,6.66498286]
["bitfinex","SOLUSD",1741824688199,1.26170506,126.37,126.33,6.66498286]
["bitfinex","SOLUSD",1741824688903,9.17490506,126.37,126.33,6.66498286]
["bitfinex","SOLUSD",1741824690098,9.17490506,126.37,126.33,28.73455824]
["bitfinex","SOLUSD",1741824690285,1.26170506,126.38,126.34,23.59697538]
["bitfinex","SOLUSD",1741824691289,1.26170506,126.38,126.34,31.51207538]
["bitfinex","SOLUSD",1741824691685,1.26170506,126.4,126.37,22.06957538]
["bitfinex","SOLUSD",1741824691878,57.09259087,126.43,126.38,22.06957538]
["bitfinex","SOLUSD",1741824692081,16.37336663,126.43,126.39,22.06957538]
["bitfinex","SOLUSD",1741824692495,22.06957538,126.42,126.36,22.06957538]
["bitfinex","SOLUSD",1741824692800,1.26170506,126.41,126.37,22.06957538]
["bitfinex","SOLUSD",1741824693107,1.26170506,126.42,126.38,22.06957538]
["bitfinex","SOLUSD",1741824693601,1.26170506,126.42,126.37,22.06957538]
["bitfinex","SOLUSD",1741824693787,1.26170506,126.42,126.38,22.06957538]
["bitfinex","SOLUSD",1741824694511,1.26170506,126.42,126.39,22.06957538]
["bitfinex","SOLUSD",1741824694879,7.06,126.43,126.4,22.06957538]
["bitfinex","SOLUSD",1741824695083,1.26170506,126.44,126.4,22.06957538]
["bitfinex","SOLUSD",1741824695279,1.26170506,126.44,126.41,22.06957538]
["bitfinex","SOLUSD",1741824695494,1.26170506,126.44,126.4,22.06957538]
["bitfinex","SOLUSD",1741824696294,0.14216157,126.43,126.39,22.06957538]
["bitfinex","SOLUSD",1741824696704,20.28432314,126.39,126.35,6.0167]
["bitfinex","SOLUSD",1741824696883,30.39128044,126.38,126.35,6.0167]
["bitfinex","SOLUSD",1741824697288,8.32170506,126.38,126.35,6.0167]
["bitfinex","SOLUSD",1741824698711,7.9132,126.37,126.35,6.0167]
["bitfinex","SOLUSD",1741824698897,16.23450506,126.38,126.35,28.08627538]
["bitfinex","SOLUSD",1741824699106,9.17450506,126.38,126.35,28.08627538]
["bitfinex","SOLUSD",1741824699409,16.23450506,126.38,126.35,28.08627538]
["bitfinex","SOLUSD",1741824700010,16.23450506,126.38,126.35,6.0167]
["bitfinex","SOLUSD",1741824701205,14.9728,126.38,126.35,6.0167]
["bitfinex","SOLUSD",1741824702611,14.9728,126.38,126.35,28.08627538]
["bitfinex","SOLUSD",1741824702910,14.9728,126.38,126.35,6.0167]
["bitfinex","SOLUSD",1741824703315,1.26170506,126.37,126.35,6.0167]
["bitfinex","SOLUSD",1741824703891,7.06,126.38,126.35,6.0167]
["bitfinex","SOLUSD",1741824704905,14.9727,126.38,126.35,6.0467]
["bitfinex","SOLUSD",1741824705089,7.06,126.38,126.35,28.11627538]
["bitfinex","SOLUSD",1741824706090,7.9122,126.39,126.35,28.11627538]
["bitfinex","SOLUSD",1741824706308,14.9722,126.39,126.35,28.11627538]
["bitfinex","SOLUSD",1741824706712,7.9122,126.39,126.35,28.11627538]
["bitfinex","SOLUSD",1741824707015,14.9722,126.39,126.35,28.11627538]
["bitfinex","SOLUSD",1741824709013,14.9722,126.39,126.35,6.0467]
["bitfinex","SOLUSD",1741824709216,1.26170506,126.38,126.35,6.0467]
["bitfinex","SOLUSD",1741824709510,8.32170506,126.38,126.35,6.0467]
["bitfinex","SOLUSD",1741824710605,1.26170506,126.38,126.35,6.0467]
["bitfinex","SOLUSD",1741824710813,7.06,126.38,126.35,6.0467]
["bitfinex","SOLUSD",1741824711713,7.06,126.38,126.35,0.03]
["bitfinex","SOLUSD",1741824711886,1.26170506,126.37,126.35,0.03]
["bitfinex","SOLUSD",1741824713214,7.9138,126.36,126.35,0.03]
["bitfinex","SOLUSD",1741824713711,7.9138,126.36,126.33,0.48108286]
["bitfinex","SOLUSD",1741824713712,20.14216157,126.34,126.33,0.48108286]
["bitfinex","SOLUSD",1741824713901,49.27173695,126.34,126.33,0.48108286]
["bitfinex","SOLUSD",1741824714105,68.06354738,126.34,126.33,0.48108286]
["bitfinex","SOLUSD",1741824714497,68.06354738,126.34,126.33,8.286e-05]
["bitfinex","SOLUSD",1741824715203,75.97864738,126.34,126.33,8.286e-05]
["bitfinex","SOLUSD",1741824716796,82.27370515,126.34,126.33,8.286e-05]
["bitfinex","SOLUSD",1741824720496,75.97864738,126.34,126.33,8.286e-05]
["bitfinex","SOLUSD",1741824720897,75.83648581,126.34,126.33,8.286e-05]
["bitfinex","SOLUSD",1741824721402,75.97864738,126.34,126.33,8.286e-05]
["bitfinex","SOLUSD",1741824722206,75.83648581,126.34,126.33,8.286e-05]
["bitfinex","SOLUSD",1741824722409,75.97864738,126.34,126.33,8.286e-05]
["bitfinex","SOLUSD",1741824722616,68.91864738,126.34,126.33,8.286e-05]
["bitfinex","SOLUSD",1741824722807,1.26170506,126.35,126.33,8.286e-05]
["bitfinex","SOLUSD",1741824723124,47.5517368,126.38,126.33,22.06965824]
["bitfinex","SOLUSD",1741824723415,22.06957538,126.35,126.33,8.286e-05]
["bitfinex","SOLUSD",1741824723616,22.06957538,126.36,126.33,8.286e-05]
["bitfinex","SOLUSD",1741824723819,23.33128044,126.36,126.33,8.286e-05]
["bitfinex","SOLUSD",1741824724604,22.21173695,126.34,126.33,8.286e-05]
["bitfinex","SOLUSD",1741824724914,31.38854201,126.34,126.33,8.286e-05]
["bitfinex","SOLUSD",1741824725213,57.24035244,126.34,126.33,8.286e-05]
["bitfinex","SOLUSD",1741824726017,57.24035244,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741824726018,0.28432314,126.32,126.31,8.286e-05]
["bitfinex","SOLUSD",1741824726322,42.26525244,126.32,126.31,8.286e-05]
["bitfinex","SOLUSD",1741824726917,50.18165244,126.32,126.31,8.286e-05]
["bitfinex","SOLUSD",1741824731139,72.25122782,126.32,126.31,8.286e-05]
["bitfinex","SOLUSD",1741824731306,22.21173695,126.26,126.24,7.9914]
["bitfinex","SOLUSD",1741824731503,1.26170506,126.25,126.24,7.9914]
["bitfinex","SOLUSD",1741824731720,1.40386663,126.26,126.24,7.9914]
["bitfinex","SOLUSD",1741824732218,23.47344201,126.26,126.24,7.9914]
["bitfinex","SOLUSD",1741824732520,0.14216157,126.24,126.22,0.03]
["bitfinex","SOLUSD",1741824732727,23.47344201,126.24,126.22,0.03]
["bitfinex","SOLUSD",1741824733033,1.26170506,126.25,126.22,0.03]
["bitfinex","SOLUSD",1741824734205,31.25148044,126.26,126.22,0.03]
["bitfinex","SOLUSD",1741824735028,0.14216157,126.25,126.22,0.03]
["bitfinex","SOLUSD",1741824735624,1.40386663,126.25,126.22,0.03]
["bitfinex","SOLUSD",1741824736524,1.26170506,126.25,126.22,0.03]
["bitfinex","SOLUSD",1741824736715,50.39128044,126.27,126.22,22.09957538]
["bitfinex","SOLUSD",1741824737112,43.33128044,126.27,126.22,22.09957538]
["bitfinex","SOLUSD",1741824737320,1.26170506,126.27,126.23,29.99157538]
["bitfinex","SOLUSD",1741824738244,1.26170506,126.27,126.22,30.02197538]
["bitfinex","SOLUSD",1741824739226,9.18120506,126.27,126.22,30.02197538]
["bitfinex","SOLUSD",1741824739426,31.25078044,126.27,126.22,7.9524]
["bitfinex","SOLUSD",1741824739626,22.06957538,126.26,126.22,7.9524]
["bitfinex","SOLUSD",1741824740122,23.47344201,126.25,126.22,0.03]
["bitfinex","SOLUSD",1741824740833,23.47344201,126.25,126.2,29.40517538]
["bitfinex","SOLUSD",1741824741208,23.47344201,126.25,126.2,7.3356]
["bitfinex","SOLUSD",1741824741409,7.9214,126.24,126.2,7.3356]
["bitfinex","SOLUSD",1741824742132,23.47344201,126.25,126.2,15.2594]
["bitfinex","SOLUSD",1741824742133,31.39444201,126.25,126.2,15.2594]
["bitfinex","SOLUSD",1741824742334,0.14216157,126.22,126.2,7.3356]
["bitfinex","SOLUSD",1741824742633,22.21173695,126.22,126.2,7.3356]
["bitfinex","SOLUSD",1741824743134,1.26170506,126.23,126.2,7.3356]
["bitfinex","SOLUSD",1741824743535,31.25348044,126.23,126.2,7.3356]
["bitfinex","SOLUSD",1741824744535,41.00354738,126.21,126.18,0.03]
["bitfinex","SOLUSD",1741824744727,22.06957538,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741824745135,30.39128044,126.2,126.18,0.03]
["bitfinex","SOLUSD",1741824745327,7.06,126.2,126.18,0.03]
["bitfinex","SOLUSD",1741824749424,1.26170506,126.24,126.19,29.99407538]
["bitfinex","SOLUSD",1741824749628,31.25268044,126.24,126.19,29.99407538]
["bitfinex","SOLUSD",1741824750145,23.33128044,126.24,126.19,7.9245]
["bitfinex","SOLUSD",1741824750331,23.33128044,126.24,126.19,29.99407538]
["bitfinex","SOLUSD",1741824750720,1.26170506,126.24,126.2,23.65077538]
["bitfinex","SOLUSD",1741824750925,22.06957538,126.26,126.21,22.06957538]
["bitfinex","SOLUSD",1741824751125,14.98,126.27,126.21,22.06957538]
["bitfinex","SOLUSD",1741824751126,1.26170506,126.27,126.22,22.06957538]
["bitfinex","SOLUSD",1741824751642,1.26170506,126.27,126.22,29.99177538]
["bitfinex","SOLUSD",1741824753251,31.25108044,126.27,126.22,29.99177538]
["bitfinex","SOLUSD",1741824753443,22.21173695,126.26,126.21,6.5258]
["bitfinex","SOLUSD",1741824753642,1.26170506,126.25,126.21,36.51857538]
["bitfinex","SOLUSD",1741824753844,1.26170506,126.25,126.22,22.06957538]
["bitfinex","SOLUSD",1741824754051,1.26170506,126.27,126.22,22.06957538]
["bitfinex","SOLUSD",1741824755050,1.26170506,126.27,126.23,22.06957538]
["bitfinex","SOLUSD",1741824755246,1.32470506,126.27,126.23,29.99117538]
["bitfinex","SOLUSD",1741824756031,0.063,126.27,126.23,29.99117538]
["bitfinex","SOLUSD",1741824756447,0.063,126.27,126.24,22.06957538]
["bitfinex","SOLUSD",1741824756752,0.063,126.27,126.23,29.99117538]
["bitfinex","SOLUSD",1741824758833,0.063,126.27,126.25,22.06957538]
["bitfinex","SOLUSD",1741824759352,0.063,126.27,126.24,22.06957538]
["bitfinex","SOLUSD",1741824760555,0.063,126.27,126.25,7.9207]
["bitfinex","SOLUSD",1741824761052,0.063,126.27,126.25,31.63927538]
["bitfinex","SOLUSD",1741824761242,0.063,126.27,126.26,28.29357538]
["bitfinex","SOLUSD",1741824761949,29.98347538,126.36,126.26,28.29357538]
["bitfinex","SOLUSD",1741824762134,1.26170506,126.35,126.32,22.06957538]
["bitfinex","SOLUSD",1741824762334,8.32170506,126.36,126.32,22.06957538]
["bitfinex","SOLUSD",1741824762534,1.32470506,126.37,126.33,22.06957538]
["bitfinex","SOLUSD",1741824762956,1.32470506,126.37,126.32,6.224]
["bitfinex","SOLUSD",1741824762957,22.06957538,126.36,126.32,6.224]
["bitfinex","SOLUSD",1741824763159,1.26170506,126.35,126.3,22.06957538]
["bitfinex","SOLUSD",1741824763735,1.26170506,126.35,126.31,22.06957538]
["bitfinex","SOLUSD",1741824765242,9.17550506,126.36,126.31,22.06957538]
["bitfinex","SOLUSD",1741824765643,1.26170506,126.36,126.32,22.06957538]
["bitfinex","SOLUSD",1741824766460,1.32470506,126.37,126.33,22.06957538]
["bitfinex","SOLUSD",1741824766840,0.063,126.37,126.34,22.06957538]
["bitfinex","SOLUSD",1741824768278,0.063,126.35,126.34,22.06957538]
["bitfinex","SOLUSD",1741824769046,0.063,126.35,126.34,28.39957538]
["bitfinex","SOLUSD",1741824772664,0.063,126.35,126.34,22.06957538]
["bitfinex","SOLUSD",1741824774173,0.063,126.35,126.34,29.98467538]
["bitfinex","SOLUSD",1741824774665,0.063,126.35,126.34,22.06957538]
["bitfinex","SOLUSD",1741824775559,0.063,126.35,126.34,29.98467538]
["bitfinex","SOLUSD",1741824775789,0.063,126.35,126.34,22.06957538]
["bitfinex","SOLUSD",1741824776148,0.063,126.35,126.34,29.98467538]
["bitfinex","SOLUSD",1741824776357,0.063,126.35,126.34,22.06957538]
["bitfinex","SOLUSD",1741824778345,0.063,126.35,126.31,6.33]
["bitfinex","SOLUSD",1741824778662,0.063,126.35,126.31,28.39957538]
["bitfinex","SOLUSD",1741824778851,23.39428044,126.35,126.3,23.66507538]
["bitfinex","SOLUSD",1741824779270,23.39428044,126.35,126.3,22.06957538]
["bitfinex","SOLUSD",1741824779565,1.32470506,126.35,126.31,22.06957538]
["bitfinex","SOLUSD",1741824779768,0.063,126.35,126.32,22.06957538]
["bitfinex","SOLUSD",1741824780161,0.063,126.35,126.31,22.06957538]
["bitfinex","SOLUSD",1741824780369,0.063,126.35,126.3,22.06957538]
["bitfinex","SOLUSD",1741824781271,9.17680506,126.34,126.3,22.06957538]
["bitfinex","SOLUSD",1741824781969,9.38156663,126.35,126.31,22.06957538]
["bitfinex","SOLUSD",1741824782474,7.9777,126.35,126.3,22.06957538]
["bitfinex","SOLUSD",1741824782677,7.9777,126.35,126.31,22.06957538]
["bitfinex","SOLUSD",1741824784371,0.063,126.35,126.33,22.06957538]
["bitfinex","SOLUSD",1741824784774,0.063,126.35,126.34,22.06957538]
["bitfinex","SOLUSD",1741824784965,0.063,126.35,126.3,29.12957538]
["bitfinex","SOLUSD",1741824785173,0.063,126.35,126.34,22.06957538]
["bitfinex","SOLUSD",1741824785574,0.063,126.35,126.34,29.98467538]
["bitfinex","SOLUSD",1741824786073,0.063,126.35,126.34,22.06957538]
["bitfinex","SOLUSD",1741824786280,0.063,126.35,126.32,22.06957538]
["bitfinex","SOLUSD",1741824786571,0.063,126.35,126.33,22.06957538]
["bitfinex","SOLUSD",1741824788155,0.063,126.35,126.32,22.06957538]
["bitfinex","SOLUSD",1741824788562,0.063,126.35,126.31,22.06957538]
["bitfinex","SOLUSD",1741824788773,0.063,126.35,126.3,22.06957538]
["bitfinex","SOLUSD",1741824789279,42.27473695,126.35,126.3,22.06957538]
["bitfinex","SOLUSD",1741824789454,1.26170506,126.34,126.3,22.06957538]
["bitfinex","SOLUSD",1741824789661,23.33128044,126.34,126.28,6.6372]
["bitfinex","SOLUSD",1741824789862,23.33128044,126.34,126.29,22.06957538]
["bitfinex","SOLUSD",1741824789863,7.9157,126.33,126.29,22.06957538]
["bitfinex","SOLUSD",1741824790864,27.7051,126.33,126.29,22.06957538]
["bitfinex","SOLUSD",1741824791470,27.7051,126.33,126.24,41.00354738]
["bitfinex","SOLUSD",1741824791471,23.47344201,126.32,126.26,22.06957538]
["bitfinex","SOLUSD",1741824791778,23.47344201,126.32,126.24,6.0642]
["bitfinex","SOLUSD",1741824791779,29.98717538,126.3,126.24,28.13377538]
["bitfinex","SOLUSD",1741824791963,7.9176,126.3,126.27,22.06957538]
["bitfinex","SOLUSD",1741824792475,9.17930506,126.3,126.27,0.03]
["bitfinex","SOLUSD",1741824792659,51.04298044,126.3,126.27,0.03]
["bitfinex","SOLUSD",1741824792859,31.24888044,126.3,126.27,0.03]
["bitfinex","SOLUSD",1741824793275,9.17930506,126.3,126.27,0.03]
["bitfinex","SOLUSD",1741824793866,31.24888044,126.3,126.27,0.03]
["bitfinex","SOLUSD",1741824794390,41.00354738,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741824794678,20.0,126.26,126.2,1.6532]
["bitfinex","SOLUSD",1741824794978,43.33128044,126.26,126.21,22.06957538]
["bitfinex","SOLUSD",1741824795872,7.9207,126.25,126.2,1.6532]
["bitfinex","SOLUSD",1741824796065,7.9207,126.25,126.21,22.06957538]
["bitfinex","SOLUSD",1741824796261,1.26170506,126.24,126.2,22.09957538]
["bitfinex","SOLUSD",1741824796678,29.99027538,126.25,126.2,22.09957538]
["bitfinex","SOLUSD",1741824796889,31.25198044,126.25,126.2,22.09957538]
["bitfinex","SOLUSD",1741824798306,31.25198044,126.25,126.2,0.03]
["bitfinex","SOLUSD",1741824798494,22.06957538,126.24,126.2,0.03]
["bitfinex","SOLUSD",1741824798799,20.0,126.22,126.2,0.03]
["bitfinex","SOLUSD",1741824798964,23.33128044,126.21,126.2,0.03]
["bitfinex","SOLUSD",1741824799170,23.61560358,126.21,126.2,0.03]
["bitfinex","SOLUSD",1741824800484,31.53890358,126.21,126.2,0.03]
["bitfinex","SOLUSD",1741824801189,50.18855244,126.21,126.2,0.03]
["bitfinex","SOLUSD",1741824801377,20.28432314,126.17,126.12,2.8228179]
["bitfinex","SOLUSD",1741824801570,22.21173695,126.15,126.12,2.8228179]
["bitfinex","SOLUSD",1741824802182,22.06957538,126.15,126.12,2.8228179]
["bitfinex","SOLUSD",1741824803667,0.14216157,126.15,126.12,2.8228179]
["bitfinex","SOLUSD",1741824803870,22.06957538,126.16,126.12,2.8228179]
["bitfinex","SOLUSD",1741824804073,23.33128044,126.17,126.12,24.92239328]
["bitfinex","SOLUSD",1741824805594,23.33128044,126.17,126.12,32.85109328]
["bitfinex","SOLUSD",1741824806094,23.33128044,126.17,126.12,24.92239328]
["bitfinex","SOLUSD",1741824806297,23.33128044,126.17,126.12,2.8528179]
["bitfinex","SOLUSD",1741824806482,23.33128044,126.17,126.12,24.92239328]
["bitfinex","SOLUSD",1741824807798,23.33128044,126.17,126.12,10.7815179]
["bitfinex","SOLUSD",1741824807984,23.33128044,126.17,126.12,2.8528179]
["bitfinex","SOLUSD",1741824808291,22.06957538,126.16,126.12,2.3528179]
["bitfinex","SOLUSD",1741824808797,1.26170506,126.15,126.12,2.3528179]
["bitfinex","SOLUSD",1741824809195,23.33128044,126.16,126.12,10.2817179]
["bitfinex","SOLUSD",1741824810191,22.06957538,126.15,126.12,2.3528179]
["bitfinex","SOLUSD",1741824810391,23.33128044,126.16,126.12,10.2817179]
["bitfinex","SOLUSD",1741824810897,1.26170506,126.16,126.12,10.2817179]
["bitfinex","SOLUSD",1741824811075,1.26170506,126.16,126.12,32.35129328]
["bitfinex","SOLUSD",1741824811474,23.33128044,126.17,126.12,32.35129328]
["bitfinex","SOLUSD",1741824812770,31.25718044,126.17,126.12,10.2817179]
["bitfinex","SOLUSD",1741824812975,22.06957538,126.16,126.12,10.2817179]
["bitfinex","SOLUSD",1741824813377,28.53909852,126.13,126.12,2.3528179]
["bitfinex","SOLUSD",1741824813592,20.0,126.1,126.04,14.5341]
["bitfinex","SOLUSD",1741824813783,23.33128044,126.09,126.04,36.60367538]
["bitfinex","SOLUSD",1741824813982,43.33128044,126.1,126.05,22.06957538]
["bitfinex","SOLUSD",1741824814297,23.33128044,126.11,126.06,22.06957538]
["bitfinex","SOLUSD",1741824814476,23.33128044,126.11,126.04,6.6004]
["bitfinex","SOLUSD",1741824814679,31.26098044,126.11,126.04,6.6004]
["bitfinex","SOLUSD",1741824814875,22.06957538,126.09,126.04,6.6004]
["bitfinex","SOLUSD",1741824815078,1.26170506,126.08,126.04,6.6004]
["bitfinex","SOLUSD",1741824816205,29.22957538,126.09,126.04,6.6004]
["bitfinex","SOLUSD",1741824816387,7.16,126.09,126.04,28.66997538]
["bitfinex","SOLUSD",1741824818979,37.16037538,126.09,126.04,28.66997538]
["bitfinex","SOLUSD",1741824819184,37.16037538,126.09,126.02,22.06957538]
["bitfinex","SOLUSD",1741824819185,23.33128044,126.08,126.02,22.06957538]
["bitfinex","SOLUSD",1741824819888,22.06957538,126.07,126.02,22.06957538]
["bitfinex","SOLUSD",1741824820504,30.00177538,126.07,126.02,22.06957538]
["bitfinex","SOLUSD",1741824820786,9.19330506,126.08,126.03,22.06957538]
["bitfinex","SOLUSD",1741824821002,31.26288044,126.08,126.03,22.06957538]
["bitfinex","SOLUSD",1741824822388,31.26288044,126.08,126.02,22.06957538]
["bitfinex","SOLUSD",1741824822591,22.06957538,126.07,126.02,22.06957538]
["bitfinex","SOLUSD",1741824823404,9.19330506,126.08,126.02,22.06957538]
["bitfinex","SOLUSD",1741824823405,31.26288044,126.08,126.02,22.06957538]
["bitfinex","SOLUSD",1741824825292,31.26288044,126.08,126.02,30.00447538]
["bitfinex","SOLUSD",1741824827505,31.26288044,126.08,126.03,22.06957538]
["bitfinex","SOLUSD",1741824827703,9.19330506,126.08,126.03,22.06957538]
["bitfinex","SOLUSD",1741824828002,15.0909,126.09,126.04,22.06957538]
["bitfinex","SOLUSD",1741824828190,37.16047538,126.09,126.04,22.06957538]
["bitfinex","SOLUSD",1741824828781,1.26170506,126.1,126.07,22.06957538]
["bitfinex","SOLUSD",1741824828977,31.26018044,126.12,126.07,22.06957538]
["bitfinex","SOLUSD",1741824830207,9.19060506,126.12,126.07,30.00157538]
["bitfinex","SOLUSD",1741824830709,9.19060506,126.12,126.08,22.06957538]
["bitfinex","SOLUSD",1741824832697,9.19020506,126.13,126.09,22.06957538]
["bitfinex","SOLUSD",1741824833278,10.85620506,126.14,126.1,22.06957538]
["bitfinex","SOLUSD",1741824836087,0.063,126.14,126.11,22.06957538]
["bitfinex","SOLUSD",1741824838309,22.27473695,126.14,126.07,7.9321]
["bitfinex","SOLUSD",1741824838493,1.26170506,126.13,126.08,22.06957538]
["bitfinex","SOLUSD",1741824838802,1.26170506,126.13,126.09,22.06957538]
["bitfinex","SOLUSD",1741824839005,1.26170506,126.13,126.07,7.9321]
["bitfinex","SOLUSD",1741824839006,1.32470506,126.14,126.1,22.06957538]
["bitfinex","SOLUSD",1741824839707,1.32470506,126.14,126.09,22.06957538]
["bitfinex","SOLUSD",1741824840097,7.9283,126.13,126.09,22.06957538]
["bitfinex","SOLUSD",1741824840410,1.26170506,126.12,126.08,22.06957538]
["bitfinex","SOLUSD",1741824840800,9.19000506,126.13,126.09,22.06957538]
["bitfinex","SOLUSD",1741824842110,7.9283,126.13,126.09,22.06957538]
["bitfinex","SOLUSD",1741824843211,7.9283,126.13,126.09,30.00037538]
["bitfinex","SOLUSD",1741824843412,1.32470506,126.14,126.09,30.00037538]
["bitfinex","SOLUSD",1741824843614,9.25260506,126.14,126.09,30.00037538]
["bitfinex","SOLUSD",1741824843791,1.32470506,126.14,126.1,22.06957538]
["bitfinex","SOLUSD",1741824843993,7.9908,126.14,126.1,22.06957538]
["bitfinex","SOLUSD",1741824844192,0.063,126.14,126.1,29.99957538]
["bitfinex","SOLUSD",1741824845010,0.063,126.14,126.13,22.06957538]
["bitfinex","SOLUSD",1741824846321,0.063,126.14,126.13,29.99787538]
["bitfinex","SOLUSD",1741824848815,0.063,126.14,126.1,22.06957538]
["bitfinex","SOLUSD",1741824849016,0.063,126.14,126.12,22.06957538]
["bitfinex","SOLUSD",1741824849219,0.063,126.14,126.13,22.06957538]
["bitfinex","SOLUSD",1741824849405,0.063,126.14,126.12,22.06957538]
["bitfinex","SOLUSD",1741824854521,7.08,126.13,126.06,7.9324]
["bitfinex","SOLUSD",1741824854721,7.08,126.13,126.09,22.06957538]
["bitfinex","SOLUSD",1741824855015,7.08,126.13,126.06,30.00197538]
["bitfinex","SOLUSD",1741824855016,0.063,126.14,126.11,22.06957538]
["bitfinex","SOLUSD",1741824855206,0.063,126.14,126.12,22.06957538]
["bitfinex","SOLUSD",1741824861635,0.063,126.14,126.13,22.06957538]
["bitfinex","SOLUSD",1741824862916,0.063,126.14,126.13,23.68047538]
["bitfinex","SOLUSD",1741824863827,0.063,126.14,126.13,50.40058581]
["bitfinex","SOLUSD",1741824864126,0.063,126.14,126.13,56.97038581]
["bitfinex","SOLUSD",1741824864911,7.9233,126.21,126.13,56.97038581]
["bitfinex","SOLUSD",1741824865107,20.0,126.19,126.18,22.06957538]
["bitfinex","SOLUSD",1741824865313,23.33128044,126.2,126.12,29.99827538]
["bitfinex","SOLUSD",1741824865521,22.06957538,126.19,126.14,22.06957538]
["bitfinex","SOLUSD",1741824865722,23.33128044,126.2,126.14,22.06957538]
["bitfinex","SOLUSD",1741824865923,7.9245,126.19,126.14,22.06957538]
["bitfinex","SOLUSD",1741824866122,23.33128044,126.18,126.13,22.06957538]
["bitfinex","SOLUSD",1741824866936,29.53898044,126.18,126.13,22.06957538]
["bitfinex","SOLUSD",1741824867232,22.06957538,126.17,126.12,22.06957538]
["bitfinex","SOLUSD",1741824867437,1.26170506,126.18,126.14,22.06957538]
["bitfinex","SOLUSD",1741824867818,7.9258,126.17,126.14,22.06957538]
["bitfinex","SOLUSD",1741824868019,7.9258,126.17,126.13,22.06957538]
["bitfinex","SOLUSD",1741824868347,49.80987538,126.17,126.12,22.06957538]
["bitfinex","SOLUSD",1741824868923,27.7403,126.17,126.12,22.06957538]
["bitfinex","SOLUSD",1741824869121,27.7403,126.17,126.13,22.06957538]
["bitfinex","SOLUSD",1741824869417,7.9258,126.17,126.14,22.06957538]
["bitfinex","SOLUSD",1741824869930,7.9258,126.17,126.15,22.06957538]
["bitfinex","SOLUSD",1741824871241,7.9258,126.17,126.14,22.06957538]
["bitfinex","SOLUSD",1741824872137,10.03430506,126.19,126.14,22.06957538]
["bitfinex","SOLUSD",1741824872320,7.9251,126.18,126.14,22.06957538]
["bitfinex","SOLUSD",1741824872520,23.33128044,126.17,126.12,22.06957538]
["bitfinex","SOLUSD",1741824873612,22.06957538,126.16,126.11,22.06957538]
["bitfinex","SOLUSD",1741824873810,1.26170506,126.15,126.11,22.06957538]
["bitfinex","SOLUSD",1741824874213,7.9276,126.14,126.1,0.03]
["bitfinex","SOLUSD",1741824874419,7.9276,126.14,126.11,22.06957538]
["bitfinex","SOLUSD",1741824874929,23.33128044,126.18,126.13,22.06957538]
["bitfinex","SOLUSD",1741824875132,7.9258,126.17,126.13,22.06957538]
["bitfinex","SOLUSD",1741824875441,42.06957538,126.14,126.1,0.03]
["bitfinex","SOLUSD",1741824875626,1.26170506,126.13,126.1,0.03]
["bitfinex","SOLUSD",1741824876229,7.9289,126.12,126.1,0.03]
["bitfinex","SOLUSD",1741824878251,7.12,126.15,126.11,22.06957538]
["bitfinex","SOLUSD",1741824878425,7.12,126.15,126.12,22.06957538]
["bitfinex","SOLUSD",1741824878737,7.927,126.15,126.12,22.06957538]
["bitfinex","SOLUSD",1741824878933,7.927,126.15,126.11,22.06957538]
["bitfinex","SOLUSD",1741824879330,7.927,126.15,126.12,22.06957538]
["bitfinex","SOLUSD",1741824880240,7.9266,126.16,126.13,22.06957538]
["bitfinex","SOLUSD",1741824880430,7.9266,126.16,126.12,22.06957538]
["bitfinex","SOLUSD",1741824880630,9.18830506,126.16,126.12,22.06957538]
["bitfinex","SOLUSD",1741824881046,31.25788044,126.16,126.1,0.03]
["bitfinex","SOLUSD",1741824881526,31.25788044,126.16,126.11,22.06957538]
["bitfinex","SOLUSD",1741824881734,51.07398044,126.16,126.11,22.06957538]
["bitfinex","SOLUSD",1741824882146,29.00440506,126.16,126.11,22.06957538]
["bitfinex","SOLUSD",1741824882943,22.06957538,126.14,126.1,0.03]
["bitfinex","SOLUSD",1741824883128,1.26170506,126.13,126.1,0.03]
["bitfinex","SOLUSD",1741824883525,29.18957538,126.14,126.1,22.09957538]
["bitfinex","SOLUSD",1741824883526,7.12,126.14,126.1,22.09957538]
["bitfinex","SOLUSD",1741824883748,7.12,126.14,126.11,22.06957538]
["bitfinex","SOLUSD",1741824884240,7.12,126.14,126.1,22.09957538]
["bitfinex","SOLUSD",1741824884748,36.12440506,126.16,126.11,22.06957538]
["bitfinex","SOLUSD",1741824885048,58.19398044,126.16,126.11,22.06957538]
["bitfinex","SOLUSD",1741824885553,58.19398044,126.16,126.1,22.09957538]
["bitfinex","SOLUSD",1741824887047,20.28432314,126.12,126.1,0.03]
["bitfinex","SOLUSD",1741824887247,20.28432314,126.12,126.06,0.03]
["bitfinex","SOLUSD",1741824887248,30.61344201,126.11,126.06,0.03]
["bitfinex","SOLUSD",1741824887455,22.06957538,126.09,126.06,0.03]
["bitfinex","SOLUSD",1741824887634,1.26170506,126.08,126.06,0.03]
["bitfinex","SOLUSD",1741824888364,7.9321,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741824893247,8.07426157,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741824893448,30.00167538,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741824893647,7.9321,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741824893961,37.12167538,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741824896741,15.0521,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741824899848,7.9317,126.08,126.06,0.03]
["bitfinex","SOLUSD",1741824901250,30.43128044,126.1,126.06,0.03]
["bitfinex","SOLUSD",1741824901564,7.9308,126.09,126.06,0.03]
["bitfinex","SOLUSD",1741824901764,30.00037538,126.09,126.06,0.03]
["bitfinex","SOLUSD",1741824901951,30.00167538,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741824903564,7.9321,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741824903761,30.00167538,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741824904158,7.9321,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741824905066,30.14383695,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741824905473,30.00167538,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741824905658,7.9321,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741824906972,7.9316,126.08,126.06,0.03]
["bitfinex","SOLUSD",1741824907945,30.00117538,126.08,126.06,0.03]
["bitfinex","SOLUSD",1741824908152,22.06957538,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741824908473,23.33128044,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741824909376,20.0,126.04,126.02,0.03]
["bitfinex","SOLUSD",1741824909562,23.33128044,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741824909972,1.26170506,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741824910274,9.19630506,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741824910472,7.9346,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741824911577,50.41128044,126.04,126.02,0.03]
["bitfinex","SOLUSD",1741824911953,7.08,126.06,126.02,22.09957538]
["bitfinex","SOLUSD",1741824915087,7.08,126.06,126.02,30.03477538]
["bitfinex","SOLUSD",1741824915773,7.08,126.06,126.02,22.09957538]
["bitfinex","SOLUSD",1741824918294,15.0127,126.06,126.02,22.09957538]
["bitfinex","SOLUSD",1741824918495,7.08,126.06,126.02,22.09957538]
["bitfinex","SOLUSD",1741824919494,1.26170506,126.09,126.04,22.06957538]
["bitfinex","SOLUSD",1741824919684,38.34158044,126.1,126.05,22.06957538]
["bitfinex","SOLUSD",1741824919995,38.34158044,126.1,126.04,22.06957538]
["bitfinex","SOLUSD",1741824920196,22.06957538,126.09,126.04,22.06957538]
["bitfinex","SOLUSD",1741824920571,38.34158044,126.1,126.05,22.06957538]
["bitfinex","SOLUSD",1741824920771,22.06957538,126.09,126.04,22.06957538]
["bitfinex","SOLUSD",1741824920989,7.9314,126.08,126.04,22.06957538]
["bitfinex","SOLUSD",1741824921379,22.06957538,126.09,126.04,22.06957538]
["bitfinex","SOLUSD",1741824921580,30.00057538,126.09,126.04,22.06957538]
["bitfinex","SOLUSD",1741824923272,20.0,126.06,126.03,6.651]
["bitfinex","SOLUSD",1741824923479,23.33128044,126.05,126.02,0.03]
["bitfinex","SOLUSD",1741824924986,7.9339,126.04,126.02,0.03]
["bitfinex","SOLUSD",1741824925495,30.00347538,126.04,126.02,0.03]
["bitfinex","SOLUSD",1741824925689,1.26170506,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741824926089,23.33128044,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741824927199,31.26588044,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741824927997,31.40804201,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741824928198,31.26588044,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741824928385,31.40804201,126.03,126.02,0.0001]
["bitfinex","SOLUSD",1741824929501,31.26588044,126.03,126.02,0.0001]
["bitfinex","SOLUSD",1741824933896,0.14216157,126.02,125.99,0.0001]
["bitfinex","SOLUSD",1741824934099,22.21173695,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1741824934293,63.07312276,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1741824935190,62.93096119,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1741824935790,63.07312276,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1741824935991,71.00962276,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1741824936406,72.65072276,126.0,125.99,0.0001]
["bitfinex","SOLUSD",1741824936700,20.14216157,125.96,125.9,6.0313]
["bitfinex","SOLUSD",1741824936901,30.41128044,125.95,125.9,28.10087538]
["bitfinex","SOLUSD",1741824937689,7.08,125.95,125.91,22.06957538]
["bitfinex","SOLUSD",1741824938220,15.0198,125.95,125.91,22.06957538]
["bitfinex","SOLUSD",1741824938710,37.08937538,125.95,125.9,28.10087538]
["bitfinex","SOLUSD",1741824938919,37.08937538,125.95,125.9,28.13087538]
["bitfinex","SOLUSD",1741824939513,7.08,125.95,125.91,22.06957538]
["bitfinex","SOLUSD",1741824939709,15.0197,125.95,125.91,22.06957538]
["bitfinex","SOLUSD",1741824941412,7.08,125.95,125.91,22.06957538]
["bitfinex","SOLUSD",1741824941605,7.08,125.95,125.92,22.06957538]
["bitfinex","SOLUSD",1741824942127,15.0197,125.95,125.92,22.06957538]
["bitfinex","SOLUSD",1741824942604,7.08,125.95,125.91,22.06957538]
["bitfinex","SOLUSD",1741824942809,15.0197,125.95,125.91,22.06957538]
["bitfinex","SOLUSD",1741824943207,15.0197,125.95,125.9,6.0613]
["bitfinex","SOLUSD",1741824943208,37.08927538,125.95,125.9,28.13087538]
["bitfinex","SOLUSD",1741824943797,15.0197,125.95,125.91,22.06957538]
["bitfinex","SOLUSD",1741824944202,37.08927538,125.95,125.9,28.13087538]
["bitfinex","SOLUSD",1741824945994,15.0197,125.95,125.91,22.06957538]
["bitfinex","SOLUSD",1741824946192,15.0199,125.95,125.91,22.06957538]
["bitfinex","SOLUSD",1741824946394,23.33128044,125.98,125.92,22.06957538]
["bitfinex","SOLUSD",1741824946716,7.08,125.97,125.93,22.06957538]
["bitfinex","SOLUSD",1741824946895,22.06957538,125.98,125.93,22.06957538]
["bitfinex","SOLUSD",1741824947090,7.08,125.98,125.94,22.06957538]
["bitfinex","SOLUSD",1741824947501,29.14957538,125.98,125.93,22.06957538]
["bitfinex","SOLUSD",1741824948224,29.14957538,125.98,125.94,22.06957538]
["bitfinex","SOLUSD",1741824948225,7.08,125.98,125.94,22.06957538]
["bitfinex","SOLUSD",1741824948714,7.08,125.97,125.94,22.06957538]
["bitfinex","SOLUSD",1741824949994,29.14957538,125.97,125.92,22.06957538]
["bitfinex","SOLUSD",1741824950605,22.06957538,125.95,125.9,28.13087538]
["bitfinex","SOLUSD",1741824950809,22.06957538,125.95,125.9,6.0613]
["bitfinex","SOLUSD",1741824951114,22.06957538,125.95,125.9,28.13087538]
["bitfinex","SOLUSD",1741824951419,22.06957538,125.95,125.9,6.0613]
["bitfinex","SOLUSD",1741824951622,22.06957538,125.95,125.9,28.13087538]
["bitfinex","SOLUSD",1741824951796,7.9398,125.95,125.9,28.13087538]
["bitfinex","SOLUSD",1741824952002,31.27048044,125.96,125.91,22.06957538]
["bitfinex","SOLUSD",1741824952297,37.08817538,125.97,125.9,14.004]
["bitfinex","SOLUSD",1741824952497,7.08,125.99,125.95,22.06957538]
["bitfinex","SOLUSD",1741824953017,29.14957538,125.99,125.94,22.06957538]
["bitfinex","SOLUSD",1741824953222,1.26170506,125.98,125.93,22.06957538]
["bitfinex","SOLUSD",1741824953518,9.20000506,125.98,125.93,22.06957538]
["bitfinex","SOLUSD",1741824954020,22.06957538,125.97,125.92,22.06957538]
["bitfinex","SOLUSD",1741824955023,23.33128044,125.96,125.91,22.06957538]
["bitfinex","SOLUSD",1741824955215,7.08,125.95,125.91,22.06957538]
["bitfinex","SOLUSD",1741824955721,7.9402,125.94,125.9,28.13087538]
["bitfinex","SOLUSD",1741824960114,7.9402,125.94,125.9,6.0613]
["bitfinex","SOLUSD",1741824960315,7.9402,125.94,125.9,28.13087538]
["bitfinex","SOLUSD",1741824960522,15.0199,125.95,125.9,36.07357538]
["bitfinex","SOLUSD",1741824962024,7.08,125.95,125.9,36.07357538]
["bitfinex","SOLUSD",1741824962224,7.08,125.95,125.93,22.06957538]
["bitfinex","SOLUSD",1741824962429,7.08,125.95,125.94,22.06957538]
["bitfinex","SOLUSD",1741824962727,7.08,125.99,125.94,22.06957538]
["bitfinex","SOLUSD",1741824962925,7.08,125.99,125.95,22.06957538]
["bitfinex","SOLUSD",1741824963238,7.08,125.99,125.96,22.06957538]
["bitfinex","SOLUSD",1741824963465,7.08,125.99,125.97,22.06957538]
["bitfinex","SOLUSD",1741824964012,7.08,125.99,125.96,22.06957538]
["bitfinex","SOLUSD",1741824964514,15.0171,125.99,125.95,22.06957538]
["bitfinex","SOLUSD",1741824964922,7.08,125.99,125.95,22.06957538]
["bitfinex","SOLUSD",1741824965715,15.0173,125.99,125.95,22.06957538]
["bitfinex","SOLUSD",1741824966033,15.0803,125.99,125.95,22.06957538]
["bitfinex","SOLUSD",1741824966818,22.06957538,125.98,125.93,22.06957538]
["bitfinex","SOLUSD",1741824967025,22.06957538,125.98,125.9,6.0613]
["bitfinex","SOLUSD",1741824967026,22.06957538,125.97,125.92,22.06957538]
["bitfinex","SOLUSD",1741824967741,23.33128044,125.97,125.92,22.06957538]
["bitfinex","SOLUSD",1741824968035,22.06957538,125.97,125.92,22.06957538]
["bitfinex","SOLUSD",1741824968420,7.939,125.96,125.92,22.06957538]
["bitfinex","SOLUSD",1741824968616,23.39428044,125.99,125.94,22.06957538]
["bitfinex","SOLUSD",1741824968821,8.0003,125.99,125.95,22.06957538]
["bitfinex","SOLUSD",1741824969033,0.063,125.99,125.96,22.06957538]
["bitfinex","SOLUSD",1741824969420,8.0002,125.99,125.95,22.06957538]
["bitfinex","SOLUSD",1741824970437,22.06957538,125.98,125.92,22.06957538]
["bitfinex","SOLUSD",1741824970642,9.26190506,125.99,125.92,22.06957538]
["bitfinex","SOLUSD",1741824970643,22.06957538,125.97,125.92,22.06957538]
["bitfinex","SOLUSD",1741824971525,22.06957538,125.98,125.93,22.06957538]
["bitfinex","SOLUSD",1741824971932,9.26190506,125.99,125.94,22.06957538]
["bitfinex","SOLUSD",1741824972132,8.0002,125.99,125.94,22.06957538]
["bitfinex","SOLUSD",1741824972918,8.0002,125.99,125.95,22.06957538]
["bitfinex","SOLUSD",1741824973125,15.0802,125.99,125.95,22.06957538]
["bitfinex","SOLUSD",1741824973523,7.143,125.99,125.96,22.06957538]
["bitfinex","SOLUSD",1741824974844,15.0806,125.99,125.95,22.06957538]
["bitfinex","SOLUSD",1741824977149,37.15017538,125.99,125.94,22.06957538]
["bitfinex","SOLUSD",1741824979446,56.99297538,125.99,125.94,22.09957538]
["bitfinex","SOLUSD",1741824979636,22.06957538,125.98,125.94,0.03]
["bitfinex","SOLUSD",1741824980156,22.06957538,125.97,125.94,0.03]
["bitfinex","SOLUSD",1741824980452,29.14957538,125.97,125.94,0.03]
["bitfinex","SOLUSD",1741824980753,7.08,125.97,125.94,0.03]
["bitfinex","SOLUSD",1741824980955,29.14957538,125.97,125.94,0.03]
["bitfinex","SOLUSD",1741824981460,30.00917538,125.95,125.94,0.03]
["bitfinex","SOLUSD",1741824984658,49.85827538,125.95,125.9,0.03]
["bitfinex","SOLUSD",1741824984961,23.68657538,125.91,125.87,2.8228179]
["bitfinex","SOLUSD",1741824985150,22.06957538,125.88,125.87,2.8228179]
["bitfinex","SOLUSD",1741824985338,22.06957538,125.88,125.87,1.79e-05]
["bitfinex","SOLUSD",1741824987257,16.28500506,125.9,125.87,1.79e-05]
["bitfinex","SOLUSD",1741824987465,38.35458044,125.9,125.87,1.79e-05]
["bitfinex","SOLUSD",1741824987755,22.06957538,125.89,125.87,1.79e-05]
["bitfinex","SOLUSD",1741824987957,53.37807896,125.88,125.77,7.9508]
["bitfinex","SOLUSD",1741824988139,22.06957538,125.84,125.79,22.06957538]
["bitfinex","SOLUSD",1741824988339,7.14,125.83,125.79,22.06957538]
["bitfinex","SOLUSD",1741824988545,7.14,125.83,125.78,22.06957538]
["bitfinex","SOLUSD",1741824988546,8.40170506,125.83,125.78,22.06957538]
["bitfinex","SOLUSD",1741824988742,30.47128044,125.83,125.76,6.513]
["bitfinex","SOLUSD",1741824988939,22.06957538,125.81,125.76,6.513]
["bitfinex","SOLUSD",1741824989134,38.41858044,125.83,125.78,22.06957538]
["bitfinex","SOLUSD",1741824990267,22.06957538,125.82,125.77,22.06957538]
["bitfinex","SOLUSD",1741824991449,16.34900506,125.83,125.79,22.06957538]
["bitfinex","SOLUSD",1741824991640,8.40170506,125.83,125.79,22.06957538]
["bitfinex","SOLUSD",1741824992060,7.16,125.84,125.8,22.06957538]
["bitfinex","SOLUSD",1741824992658,7.16,125.84,125.79,22.06957538]
["bitfinex","SOLUSD",1741824995447,23.63117538,125.83,125.78,22.09957538]
["bitfinex","SOLUSD",1741824995646,8.7416,125.83,125.79,22.06957538]
["bitfinex","SOLUSD",1741824995840,1.5616,125.83,125.78,22.09957538]
["bitfinex","SOLUSD",1741824996047,7.18,125.83,125.79,22.06957538]
["bitfinex","SOLUSD",1741824996571,15.1272,125.83,125.78,22.09957538]
["bitfinex","SOLUSD",1741824996949,1.26170506,125.84,125.8,22.06957538]
["bitfinex","SOLUSD",1741824997155,7.18,125.85,125.81,22.06957538]
["bitfinex","SOLUSD",1741824997461,15.126,125.85,125.8,22.06957538]
["bitfinex","SOLUSD",1741824997974,15.126,125.85,125.81,22.06957538]
["bitfinex","SOLUSD",1741824998150,15.126,125.85,125.8,22.06957538]
["bitfinex","SOLUSD",1741824998867,22.06957538,125.83,125.78,22.09957538]
["bitfinex","SOLUSD",1741824999565,30.01737538,125.82,125.78,0.03]
["bitfinex","SOLUSD",1741824999746,22.06957538,125.82,125.78,0.03]
["bitfinex","SOLUSD",1741824999951,7.18,125.81,125.78,0.03]
["bitfinex","SOLUSD",1741825001047,7.18,125.81,125.78,22.09957538]
["bitfinex","SOLUSD",1741825001874,15.1286,125.81,125.78,0.03]
["bitfinex","SOLUSD",1741825002056,7.18,125.81,125.78,0.03]
["bitfinex","SOLUSD",1741825002572,7.18,125.81,125.78,22.09957538]
["bitfinex","SOLUSD",1741825003377,27.16,125.84,125.8,22.06957538]
["bitfinex","SOLUSD",1741825003552,22.06957538,125.83,125.78,7.9801]
["bitfinex","SOLUSD",1741825003748,22.06957538,125.83,125.78,0.03]
["bitfinex","SOLUSD",1741825004165,22.06957538,125.82,125.78,0.03]
["bitfinex","SOLUSD",1741825004853,22.06957538,125.83,125.78,0.03]
["bitfinex","SOLUSD",1741825005363,31.27908044,125.82,125.78,0.03]
["bitfinex","SOLUSD",1741825005670,7.18,125.81,125.78,0.03]
["bitfinex","SOLUSD",1741825006060,31.27908044,125.82,125.78,0.03]
["bitfinex","SOLUSD",1741825006348,7.18,125.81,125.78,0.03]
["bitfinex","SOLUSD",1741825008282,23.33128044,125.8,125.78,0.03]
["bitfinex","SOLUSD",1741825008851,7.9497,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741825009061,1.26170506,125.84,125.78,22.09957538]
["bitfinex","SOLUSD",1741825009253,32.07038044,125.86,125.8,22.06957538]
["bitfinex","SOLUSD",1741825009456,22.06957538,125.83,125.78,22.09957538]
["bitfinex","SOLUSD",1741825009769,22.06957538,125.81,125.78,0.03]
["bitfinex","SOLUSD",1741825009958,7.2,125.81,125.78,22.09957538]
["bitfinex","SOLUSD",1741825010577,7.2,125.81,125.78,0.03]
["bitfinex","SOLUSD",1741825010768,15.1485,125.81,125.78,0.03]
["bitfinex","SOLUSD",1741825011077,7.2,125.81,125.79,22.06957538]
["bitfinex","SOLUSD",1741825011274,8.48170506,125.84,125.79,22.06957538]
["bitfinex","SOLUSD",1741825011459,16.42830506,125.84,125.79,22.06957538]
["bitfinex","SOLUSD",1741825011657,8.48170506,125.84,125.79,22.06957538]
["bitfinex","SOLUSD",1741825012265,7.22,125.84,125.8,22.06957538]
["bitfinex","SOLUSD",1741825012581,15.1666,125.84,125.8,22.06957538]
["bitfinex","SOLUSD",1741825013157,15.1666,125.84,125.81,22.06957538]
["bitfinex","SOLUSD",1741825013380,15.1666,125.84,125.8,22.06957538]
["bitfinex","SOLUSD",1741825013573,7.22,125.84,125.8,22.06957538]
["bitfinex","SOLUSD",1741825013775,15.1666,125.84,125.8,22.06957538]
["bitfinex","SOLUSD",1741825013981,15.1666,125.84,125.79,22.06957538]
["bitfinex","SOLUSD",1741825014357,38.49788044,125.84,125.78,0.03]
["bitfinex","SOLUSD",1741825014558,38.49788044,125.84,125.79,22.06957538]
["bitfinex","SOLUSD",1741825014958,16.42830506,125.84,125.79,22.06957538]
["bitfinex","SOLUSD",1741825015967,16.42830506,125.84,125.78,7.9803]
["bitfinex","SOLUSD",1741825016169,16.42830506,125.84,125.79,22.06957538]
["bitfinex","SOLUSD",1741825016363,8.48170506,125.84,125.8,22.06957538]
["bitfinex","SOLUSD",1741825016570,7.22,125.84,125.8,22.06957538]
["bitfinex","SOLUSD",1741825016769,15.1666,125.84,125.8,22.06957538]
["bitfinex","SOLUSD",1741825017166,15.1666,125.84,125.79,22.06957538]
["bitfinex","SOLUSD",1741825017772,7.22,125.84,125.8,22.06957538]
["bitfinex","SOLUSD",1741825017979,15.1668,125.84,125.8,22.06957538]
["bitfinex","SOLUSD",1741825019263,15.1668,125.84,125.78,8.0503]
["bitfinex","SOLUSD",1741825019585,37.23637538,125.84,125.78,30.11987538]
["bitfinex","SOLUSD",1741825019756,37.23637538,125.84,125.78,8.0503]
["bitfinex","SOLUSD",1741825019961,37.23637538,125.84,125.78,30.11987538]
["bitfinex","SOLUSD",1741825020375,15.1668,125.84,125.79,22.06957538]
["bitfinex","SOLUSD",1741825020984,23.33128044,125.83,125.78,0.03]
["bitfinex","SOLUSD",1741825021276,7.9477,125.83,125.8,22.06957538]
["bitfinex","SOLUSD",1741825021457,7.22,125.84,125.81,22.06957538]
["bitfinex","SOLUSD",1741825022062,15.1666,125.84,125.81,22.06957538]
["bitfinex","SOLUSD",1741825022385,2.80080506,125.86,125.81,22.06957538]
["bitfinex","SOLUSD",1741825022590,7.946,125.85,125.81,22.06957538]
["bitfinex","SOLUSD",1741825022893,10.74610506,125.86,125.82,22.06957538]
["bitfinex","SOLUSD",1741825023182,0.063,125.87,125.85,22.06957538]
["bitfinex","SOLUSD",1741825023968,0.063,125.87,125.86,22.06957538]
["bitfinex","SOLUSD",1741825024176,0.063,125.87,125.86,21.61969036]
["bitfinex","SOLUSD",1741825024374,0.063,125.87,125.86,22.06957538]
["bitfinex","SOLUSD",1741825025103,0.063,125.87,125.85,22.06957538]
["bitfinex","SOLUSD",1741825025274,0.063,125.87,125.83,22.06957538]
["bitfinex","SOLUSD",1741825025473,1.32470506,125.87,125.83,22.06957538]
["bitfinex","SOLUSD",1741825025783,1.32470506,125.87,125.84,22.06957538]
["bitfinex","SOLUSD",1741825025784,0.063,125.87,125.84,22.06957538]
["bitfinex","SOLUSD",1741825025973,0.063,125.87,125.85,22.06957538]
["bitfinex","SOLUSD",1741825026496,0.063,125.87,125.84,22.06957538]
["bitfinex","SOLUSD",1741825026792,0.063,125.87,125.83,22.06957538]
["bitfinex","SOLUSD",1741825027167,8.0077,125.87,125.83,22.06957538]
["bitfinex","SOLUSD",1741825027489,8.0077,125.87,125.84,22.06957538]
["bitfinex","SOLUSD",1741825027673,0.063,125.87,125.84,22.06957538]
["bitfinex","SOLUSD",1741825027878,0.063,125.87,125.83,22.06957538]
["bitfinex","SOLUSD",1741825028265,0.063,125.87,125.84,22.06957538]
["bitfinex","SOLUSD",1741825029198,7.2,125.86,125.82,22.06957538]
["bitfinex","SOLUSD",1741825029579,7.2,125.86,125.83,22.06957538]
["bitfinex","SOLUSD",1741825029971,7.2,125.86,125.81,6.6503]
["bitfinex","SOLUSD",1741825029972,7.2,125.86,125.85,22.06957538]
["bitfinex","SOLUSD",1741825030186,0.063,125.87,125.85,22.06957538]
["bitfinex","SOLUSD",1741825030675,0.063,125.87,125.86,22.06957538]
["bitfinex","SOLUSD",1741825030883,0.063,125.87,125.85,22.06957538]
["bitfinex","SOLUSD",1741825033280,0.063,125.87,125.83,22.06957538]
["bitfinex","SOLUSD",1741825033483,22.13257538,125.87,125.82,22.06957538]
["bitfinex","SOLUSD",1741825033899,22.13257538,125.87,125.81,6.6503]
["bitfinex","SOLUSD",1741825033900,0.063,125.87,125.83,22.06957538]
["bitfinex","SOLUSD",1741825034396,0.063,125.87,125.84,22.06957538]
["bitfinex","SOLUSD",1741825035491,0.063,125.87,125.83,22.06957538]
["bitfinex","SOLUSD",1741825035897,0.063,125.87,125.84,22.06957538]
["bitfinex","SOLUSD",1741825037092,0.063,125.87,125.85,22.06957538]
["bitfinex","SOLUSD",1741825037794,0.063,125.87,125.79,1.19169307]
["bitfinex","SOLUSD",1741825037795,20.14216157,125.83,125.79,1.19169307]
["bitfinex","SOLUSD",1741825037989,23.33128044,125.82,125.78,0.03]
["bitfinex","SOLUSD",1741825038190,29.38957538,125.81,125.78,0.03]
["bitfinex","SOLUSD",1741825038392,1.26170506,125.8,125.78,0.03]
["bitfinex","SOLUSD",1741825038598,7.32,125.82,125.78,0.03]
["bitfinex","SOLUSD",1741825038799,7.32,125.82,125.8,22.06957538]
["bitfinex","SOLUSD",1741825038986,56.02819732,125.88,125.81,22.06957538]
["bitfinex","SOLUSD",1741825038987,8.60170506,125.86,125.81,22.06957538]
["bitfinex","SOLUSD",1741825039307,16.54700506,125.86,125.81,22.06957538]
["bitfinex","SOLUSD",1741825039690,15.2853,125.86,125.81,22.06957538]
["bitfinex","SOLUSD",1741825039879,7.9453,125.86,125.83,22.06957538]
["bitfinex","SOLUSD",1741825040078,15.3278,125.87,125.84,22.06957538]
["bitfinex","SOLUSD",1741825040875,15.3278,125.87,125.83,22.06957538]
["bitfinex","SOLUSD",1741825042499,8.0078,125.87,125.83,22.06957538]
["bitfinex","SOLUSD",1741825043333,0.063,125.87,125.83,22.06957538]
["bitfinex","SOLUSD",1741825043824,0.063,125.87,125.85,22.06957538]
["bitfinex","SOLUSD",1741825045212,0.063,125.87,125.83,22.06957538]
["bitfinex","SOLUSD",1741825046598,0.063,125.87,125.82,22.06957538]
["bitfinex","SOLUSD",1741825047004,8.0077,125.87,125.83,22.06957538]
["bitfinex","SOLUSD",1741825047793,0.063,125.87,125.85,22.06957538]
["bitfinex","SOLUSD",1741825048097,0.063,125.87,125.86,22.06957538]
["bitfinex","SOLUSD",1741825048503,0.063,125.87,125.85,22.06957538]
["bitfinex","SOLUSD",1741825049197,0.063,125.87,125.84,22.06957538]
["bitfinex","SOLUSD",1741825051706,0.063,125.87,125.83,22.06957538]
["bitfinex","SOLUSD",1741825051911,22.06957538,125.86,125.81,22.06957538]
["bitfinex","SOLUSD",1741825052216,22.06957538,125.86,125.79,7.8229]
["bitfinex","SOLUSD",1741825052217,22.06957538,125.85,125.79,7.8229]
["bitfinex","SOLUSD",1741825052519,22.06957538,125.85,125.8,22.06957538]
["bitfinex","SOLUSD",1741825052719,29.36957538,125.86,125.8,22.06957538]
["bitfinex","SOLUSD",1741825053016,7.9459,125.85,125.8,22.06957538]
["bitfinex","SOLUSD",1741825053215,7.9459,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741825056710,7.3,125.86,125.84,22.09957538]
["bitfinex","SOLUSD",1741825057111,8.008,125.87,125.84,22.09957538]
["bitfinex","SOLUSD",1741825057311,0.063,125.87,125.84,0.03]
["bitfinex","SOLUSD",1741825058128,0.063,125.87,125.85,22.06957538]
["bitfinex","SOLUSD",1741825058338,0.063,125.87,125.84,0.03]
["bitfinex","SOLUSD",1741825058728,22.06957538,125.86,125.84,0.03]
["bitfinex","SOLUSD",1741825059417,23.39428044,125.87,125.84,0.03]
["bitfinex","SOLUSD",1741825059616,7.9453,125.86,125.84,0.03]
["bitfinex","SOLUSD",1741825059834,30.01487538,125.86,125.84,0.03]
["bitfinex","SOLUSD",1741825060740,7.9453,125.86,125.84,0.03]
["bitfinex","SOLUSD",1741825061737,1.26170506,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741825062024,23.33128044,125.85,125.78,0.03]
["bitfinex","SOLUSD",1741825062225,22.06957538,125.83,125.78,0.03]
["bitfinex","SOLUSD",1741825062528,1.26170506,125.83,125.78,22.09957538]
["bitfinex","SOLUSD",1741825062716,1.26170506,125.83,125.78,0.03]
["bitfinex","SOLUSD",1741825062916,7.9478,125.82,125.78,22.09957538]
["bitfinex","SOLUSD",1741825063120,9.20910506,125.83,125.78,22.09957538]
["bitfinex","SOLUSD",1741825063710,9.20910506,125.83,125.79,22.06957538]
["bitfinex","SOLUSD",1741825064223,9.20910506,125.83,125.78,22.09957538]
["bitfinex","SOLUSD",1741825064529,31.27868044,125.83,125.78,0.03]
["bitfinex","SOLUSD",1741825064733,22.06957538,125.82,125.78,0.03]
["bitfinex","SOLUSD",1741825064913,1.26170506,125.81,125.78,0.03]
["bitfinex","SOLUSD",1741825065311,31.27868044,125.83,125.78,22.09957538]
["bitfinex","SOLUSD",1741825065721,31.27868044,125.83,125.78,0.03]
["bitfinex","SOLUSD",1741825066122,31.27868044,125.83,125.78,22.09957538]
["bitfinex","SOLUSD",1741825066319,8.52170506,125.84,125.79,22.06957538]
["bitfinex","SOLUSD",1741825066825,7.26,125.84,125.82,22.06957538]
["bitfinex","SOLUSD",1741825067027,7.26,125.84,125.81,22.06957538]
["bitfinex","SOLUSD",1741825067222,7.26,125.84,125.79,22.06957538]
["bitfinex","SOLUSD",1741825067415,16.46830506,125.84,125.79,22.06957538]
["bitfinex","SOLUSD",1741825067744,7.26,125.84,125.8,22.06957538]
["bitfinex","SOLUSD",1741825067919,8.52170506,125.85,125.81,22.06957538]
["bitfinex","SOLUSD",1741825068814,8.52170506,125.85,125.78,0.03]
["bitfinex","SOLUSD",1741825069120,38.53728044,125.85,125.79,22.06957538]
["bitfinex","SOLUSD",1741825069528,8.52170506,125.85,125.8,22.06957538]
["bitfinex","SOLUSD",1741825069728,8.52170506,125.85,125.81,22.06957538]
["bitfinex","SOLUSD",1741825070323,8.52170506,125.85,125.8,22.06957538]
["bitfinex","SOLUSD",1741825070324,16.46780506,125.85,125.8,22.06957538]
["bitfinex","SOLUSD",1741825070726,22.06957538,125.84,125.78,22.09957538]
["bitfinex","SOLUSD",1741825071029,9.20910506,125.83,125.79,22.06957538]
["bitfinex","SOLUSD",1741825071739,32.86458044,125.83,125.78,0.03]
["bitfinex","SOLUSD",1741825071917,31.60287538,125.83,125.78,0.03]
["bitfinex","SOLUSD",1741825072521,9.5333,125.83,125.78,22.09957538]
["bitfinex","SOLUSD",1741825073739,8.52170506,125.85,125.79,7.9497]
["bitfinex","SOLUSD",1741825073937,30.59128044,125.85,125.79,30.01927538]
["bitfinex","SOLUSD",1741825074126,7.9465,125.84,125.79,30.01927538]
["bitfinex","SOLUSD",1741825074313,7.9465,125.84,125.79,22.06957538]
["bitfinex","SOLUSD",1741825074513,22.06957538,125.83,125.78,22.09957538]
["bitfinex","SOLUSD",1741825074718,23.33128044,125.83,125.78,22.09957538]
["bitfinex","SOLUSD",1741825075140,7.9478,125.82,125.78,22.09957538]
["bitfinex","SOLUSD",1741825075531,7.9478,125.82,125.78,0.03]
["bitfinex","SOLUSD",1741825075532,30.01737538,125.82,125.78,0.03]
["bitfinex","SOLUSD",1741825076232,7.9478,125.82,125.78,0.03]
["bitfinex","SOLUSD",1741825076436,31.27868044,125.83,125.78,30.04987538]
["bitfinex","SOLUSD",1741825076634,1.26170506,125.83,125.78,30.04987538]
["bitfinex","SOLUSD",1741825076823,30.01637538,125.84,125.78,30.04987538]
["bitfinex","SOLUSD",1741825076824,9.20850506,125.84,125.79,22.06957538]
["bitfinex","SOLUSD",1741825077237,7.3,125.83,125.79,30.01927538]
["bitfinex","SOLUSD",1741825077439,7.3,125.83,125.8,22.06957538]
["bitfinex","SOLUSD",1741825078625,0.063,125.84,125.81,22.06957538]
["bitfinex","SOLUSD",1741825078824,0.063,125.84,125.82,22.06957538]
["bitfinex","SOLUSD",1741825079547,0.063,125.84,125.81,22.06957538]
["bitfinex","SOLUSD",1741825079945,0.063,125.84,125.82,22.06957538]
["bitfinex","SOLUSD",1741825080455,0.063,125.84,125.83,22.06957538]
["bitfinex","SOLUSD",1741825085058,0.063,125.84,125.81,7.9484]
["bitfinex","SOLUSD",1741825085434,0.063,125.84,125.83,22.06957538]
["bitfinex","SOLUSD",1741825086460,0.063,125.84,125.83,30.01677538]
["bitfinex","SOLUSD",1741825089261,0.063,125.84,125.83,22.06957538]
["bitfinex","SOLUSD",1741825095960,0.063,125.84,125.83,30.01677538]
["bitfinex","SOLUSD",1741825096767,0.063,125.84,125.83,48.80858581]
["bitfinex","SOLUSD",1741825097260,0.063,125.84,125.83,30.01677538]
["bitfinex","SOLUSD",1741825097954,0.063,125.84,125.83,22.06957538]
["bitfinex","SOLUSD",1741825099174,0.063,125.84,125.81,22.09957538]
["bitfinex","SOLUSD",1741825099352,0.063,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741825100263,7.24,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741825100455,8.50170506,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741825101345,7.9478,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741825101551,7.24,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741825101867,7.24,125.83,125.81,22.09957538]
["bitfinex","SOLUSD",1741825102054,0.063,125.84,125.82,22.06957538]
["bitfinex","SOLUSD",1741825102568,8.0096,125.84,125.81,22.09957538]
["bitfinex","SOLUSD",1741825103163,0.063,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741825106676,22.13257538,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741825106859,22.06957538,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741825107059,29.28957538,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741825107273,29.28957538,125.82,125.78,0.03]
["bitfinex","SOLUSD",1741825107457,22.06957538,125.8,125.78,0.03]
["bitfinex","SOLUSD",1741825109380,7.9497,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741825109883,6.79956157,125.83,125.78,22.09957538]
["bitfinex","SOLUSD",1741825109884,1.26170506,125.83,125.78,22.09957538]
["bitfinex","SOLUSD",1741825110080,9.27140506,125.84,125.8,22.06957538]
["bitfinex","SOLUSD",1741825110471,9.27140506,125.84,125.79,22.06957538]
["bitfinex","SOLUSD",1741825110663,31.34098044,125.84,125.79,22.06957538]
["bitfinex","SOLUSD",1741825111273,9.27140506,125.84,125.79,22.06957538]
["bitfinex","SOLUSD",1741825114266,31.34098044,125.84,125.79,22.06957538]
["bitfinex","SOLUSD",1741825114682,0.063,125.83,125.79,22.06957538]
["bitfinex","SOLUSD",1741825116487,0.063,125.83,125.8,22.06957538]
["bitfinex","SOLUSD",1741825117002,0.063,125.83,125.81,22.06957538]
["bitfinex","SOLUSD",1741825117891,23.39428044,125.83,125.78,0.03]
["bitfinex","SOLUSD",1741825118190,23.39428044,125.83,125.78,22.09957538]
["bitfinex","SOLUSD",1741825118374,22.06957538,125.82,125.78,0.03]
["bitfinex","SOLUSD",1741825118688,23.39428044,125.83,125.78,22.09957538]
["bitfinex","SOLUSD",1741825118877,0.063,125.83,125.79,22.06957538]
["bitfinex","SOLUSD",1741825119072,1.32470506,125.83,125.79,22.06957538]
["bitfinex","SOLUSD",1741825119767,1.32470506,125.83,125.78,22.09957538]
["bitfinex","SOLUSD",1741825120978,0.063,125.83,125.81,22.06957538]
["bitfinex","SOLUSD",1741825121689,0.063,125.83,125.8,22.06957538]
["bitfinex","SOLUSD",1741825122085,0.063,125.83,125.79,22.06957538]
["bitfinex","SOLUSD",1741825122273,1.32470506,125.83,125.79,22.06957538]
["bitfinex","SOLUSD",1741825122473,1.32470506,125.83,125.78,0.03]
["bitfinex","SOLUSD",1741825122474,1.32470506,125.83,125.78,22.09957538]
["bitfinex","SOLUSD",1741825122674,0.063,125.83,125.79,22.06957538]
["bitfinex","SOLUSD",1741825123187,22.13257538,125.83,125.78,0.03]
["bitfinex","SOLUSD",1741825123390,0.063,125.83,125.78,22.09957538]
["bitfinex","SOLUSD",1741825123885,0.063,125.83,125.79,22.06957538]
["bitfinex","SOLUSD",1741825124284,0.063,125.83,125.8,22.06957538]
["bitfinex","SOLUSD",1741825126067,0.063,125.83,125.79,22.06957538]
["bitfinex","SOLUSD",1741825126272,1.32470506,125.83,125.78,22.09957538]
["bitfinex","SOLUSD",1741825126682,22.06957538,125.82,125.78,0.03]
["bitfinex","SOLUSD",1741825126882,1.26170506,125.81,125.78,0.03]
["bitfinex","SOLUSD",1741825127089,23.33128044,125.81,125.78,0.03]
["bitfinex","SOLUSD",1741825127396,7.9491,125.8,125.78,0.03]
["bitfinex","SOLUSD",1741825128979,1.26170506,125.81,125.78,0.03]
["bitfinex","SOLUSD",1741825129291,19.9312,125.83,125.79,22.06957538]
["bitfinex","SOLUSD",1741825129292,8.0102,125.83,125.79,22.06957538]
["bitfinex","SOLUSD",1741825129481,8.0102,125.83,125.78,22.09957538]
["bitfinex","SOLUSD",1741825130501,1.26170506,125.82,125.78,22.09957538]
["bitfinex","SOLUSD",1741825130697,30.07977538,125.83,125.78,22.09957538]
["bitfinex","SOLUSD",1741825130901,8.0102,125.83,125.79,22.06957538]
["bitfinex","SOLUSD",1741825131096,8.0102,125.83,125.8,22.06957538]
["bitfinex","SOLUSD",1741825133002,8.0102,125.83,125.79,22.06957538]
["bitfinex","SOLUSD",1741825134000,8.0102,125.83,125.78,22.09957538]
["bitfinex","SOLUSD",1741825134179,1.26170506,125.82,125.78,0.03]
["bitfinex","SOLUSD",1741825134379,23.33128044,125.82,125.78,0.03]
["bitfinex","SOLUSD",1741825135900,1.26170506,125.82,125.78,0.03]
["bitfinex","SOLUSD",1741825136206,0.063,125.83,125.79,22.06957538]
["bitfinex","SOLUSD",1741825136388,7.948,125.82,125.79,22.06957538]
["bitfinex","SOLUSD",1741825137297,0.063,125.83,125.78,0.03]
["bitfinex","SOLUSD",1741825137298,8.0104,125.83,125.8,22.06957538]
["bitfinex","SOLUSD",1741825138307,0.063,125.83,125.8,22.06957538]
["bitfinex","SOLUSD",1741825138800,0.063,125.83,125.78,0.03]
["bitfinex","SOLUSD",1741825139004,1.32470506,125.83,125.78,22.09957538]
["bitfinex","SOLUSD",1741825139207,1.32470506,125.83,125.79,22.06957538]
["bitfinex","SOLUSD",1741825139504,0.063,125.83,125.8,22.06957538]
["bitfinex","SOLUSD",1741825139679,0.063,125.83,125.79,22.06957538]
["bitfinex","SOLUSD",1741825139883,1.26170506,125.82,125.78,22.09957538]
["bitfinex","SOLUSD",1741825140290,1.26170506,125.82,125.78,0.03]
["bitfinex","SOLUSD",1741825140806,7.9484,125.81,125.78,0.03]
["bitfinex","SOLUSD",1741825141910,0.063,125.83,125.8,22.06957538]
["bitfinex","SOLUSD",1741825142898,0.063,125.83,125.81,22.06957538]
["bitfinex","SOLUSD",1741825143104,0.063,125.83,125.82,22.06957538]
["bitfinex","SOLUSD",1741825144907,0.063,125.83,125.81,22.06957538]
["bitfinex","SOLUSD",1741825145101,0.063,125.83,125.82,22.06957538]
["bitfinex","SOLUSD",1741825147092,0.063,125.83,125.82,30.01737538]
["bitfinex","SOLUSD",1741825147709,0.063,125.83,125.82,52.08695076]
["bitfinex","SOLUSD",1741825147900,0.063,125.83,125.82,52.22911233]
["bitfinex","SOLUSD",1741825148100,0.063,125.87,125.83,1.5935]
["bitfinex","SOLUSD",1741825148301,0.063,125.87,125.86,22.06957538]
["bitfinex","SOLUSD",1741825149821,0.063,125.87,125.86,28.36047538]
["bitfinex","SOLUSD",1741825151610,0.063,125.87,125.86,22.06957538]
["bitfinex","SOLUSD",1741825151811,0.063,125.87,125.86,48.80668581]
["bitfinex","SOLUSD",1741825152394,9.6852582,125.96,125.9,20.0]
["bitfinex","SOLUSD",1741825152595,9.6852582,125.96,125.94,22.06957538]
["bitfinex","SOLUSD",1741825153212,17.6243582,125.96,125.94,22.06957538]
["bitfinex","SOLUSD",1741825153410,9.6852582,125.96,125.94,22.06957538]
["bitfinex","SOLUSD",1741825153818,17.6243582,125.96,125.93,22.06957538]
["bitfinex","SOLUSD",1741825154010,8.0021,125.96,125.91,22.06957538]
["bitfinex","SOLUSD",1741825154211,31.33338044,125.96,125.91,22.06957538]
["bitfinex","SOLUSD",1741825154621,22.06957538,125.95,125.9,22.06957538]
["bitfinex","SOLUSD",1741825154944,1.26170506,125.94,125.9,22.06957538]
["bitfinex","SOLUSD",1741825155146,22.06957538,125.95,125.92,22.06957538]
["bitfinex","SOLUSD",1741825155147,1.26170506,125.95,125.92,22.06957538]
["bitfinex","SOLUSD",1741825155315,8.0021,125.96,125.93,22.06957538]
["bitfinex","SOLUSD",1741825155520,0.063,125.96,125.94,22.06957538]
["bitfinex","SOLUSD",1741825155739,0.063,125.96,125.95,22.06957538]
["bitfinex","SOLUSD",1741825155928,0.063,125.96,125.92,1.5542]
["bitfinex","SOLUSD",1741825155929,0.063,125.96,125.94,22.06957538]
["bitfinex","SOLUSD",1741825156530,0.063,125.96,125.95,22.06957538]
["bitfinex","SOLUSD",1741825156846,0.063,125.96,125.94,22.06957538]
["bitfinex","SOLUSD",1741825157045,0.063,125.96,125.93,22.06957538]
["bitfinex","SOLUSD",1741825157453,0.063,125.96,125.92,22.06957538]
["bitfinex","SOLUSD",1741825157937,0.063,125.96,125.95,22.06957538]
["bitfinex","SOLUSD",1741825158538,0.063,125.96,125.94,22.06957538]
["bitfinex","SOLUSD",1741825159139,0.063,125.96,125.95,22.06957538]
["bitfinex","SOLUSD",1741825159523,0.063,125.96,125.95,42.40178581]
["bitfinex","SOLUSD",1741825160330,0.063,125.96,125.95,50.34138581]
["bitfinex","SOLUSD",1741825162645,0.063,125.96,125.95,23.60997538]
["bitfinex","SOLUSD",1741825162824,0.063,125.96,125.95,22.06957538]
["bitfinex","SOLUSD",1741825164525,0.063,125.96,125.95,30.00917538]
["bitfinex","SOLUSD",1741825165344,0.063,125.96,125.95,48.94314738]
["bitfinex","SOLUSD",1741825165547,0.063,125.96,125.95,56.18314738]
["bitfinex","SOLUSD",1741825168047,0.063,125.96,125.95,29.30957538]
["bitfinex","SOLUSD",1741825168350,0.063,125.96,125.95,37.24917538]
["bitfinex","SOLUSD",1741825169752,0.063,125.97,125.96,18.79181043]
["bitfinex","SOLUSD",1741825169953,0.063,125.97,125.96,40.86138581]
["bitfinex","SOLUSD",1741825170155,0.063,125.97,125.96,22.06957538]
["bitfinex","SOLUSD",1741825170531,0.063,125.97,125.96,40.86138581]
["bitfinex","SOLUSD",1741825170730,0.063,125.97,125.96,22.06957538]
["bitfinex","SOLUSD",1741825171136,0.063,125.97,125.96,40.86138581]
["bitfinex","SOLUSD",1741825171340,0.063,125.99,125.97,18.79181043]
["bitfinex","SOLUSD",1741825171544,0.063,126.03,126.0,0.28432314]
["bitfinex","SOLUSD",1741825171739,0.063,126.03,126.02,22.06957538]
["bitfinex","SOLUSD",1741825173364,0.063,126.03,126.02,30.00477538]
["bitfinex","SOLUSD",1741825176056,0.063,126.03,126.02,22.06957538]
["bitfinex","SOLUSD",1741825176563,0.063,126.03,126.02,30.00477538]
["bitfinex","SOLUSD",1741825176744,0.063,126.03,126.02,48.93874738]
["bitfinex","SOLUSD",1741825177470,0.063,126.09,126.04,0.28432314]
["bitfinex","SOLUSD",1741825177669,0.063,126.09,126.08,22.06957538]
["bitfinex","SOLUSD",1741825178751,0.063,126.09,126.06,22.06957538]
["bitfinex","SOLUSD",1741825179160,0.063,126.09,126.07,22.06957538]
["bitfinex","SOLUSD",1741825179475,0.063,126.09,126.06,22.06957538]
["bitfinex","SOLUSD",1741825180373,28.61117538,126.09,126.04,22.06957538]
["bitfinex","SOLUSD",1741825180578,28.61117538,126.09,126.05,22.06957538]
["bitfinex","SOLUSD",1741825180579,7.80330506,126.09,126.05,22.06957538]
["bitfinex","SOLUSD",1741825180744,6.5416,126.09,126.05,22.06957538]
["bitfinex","SOLUSD",1741825181556,0.063,126.09,126.06,22.06957538]
["bitfinex","SOLUSD",1741825183575,0.063,126.09,126.05,22.06957538]
["bitfinex","SOLUSD",1741825183873,1.26170506,126.08,126.04,22.06957538]
["bitfinex","SOLUSD",1741825184263,30.83428044,126.09,126.04,22.06957538]
["bitfinex","SOLUSD",1741825184464,8.76470506,126.09,126.05,22.06957538]
["bitfinex","SOLUSD",1741825185567,7.9314,126.08,126.05,22.06957538]
["bitfinex","SOLUSD",1741825185781,27.76,126.08,126.04,22.06957538]
["bitfinex","SOLUSD",1741825185981,23.33128044,126.07,126.0,20.0]
["bitfinex","SOLUSD",1741825186212,23.33128044,126.07,126.01,22.06957538]
["bitfinex","SOLUSD",1741825186357,22.06957538,126.06,126.01,22.06957538]
["bitfinex","SOLUSD",1741825187079,28.51717538,126.06,126.0,22.06957538]
["bitfinex","SOLUSD",1741825187384,23.33128044,126.05,126.0,22.06957538]
["bitfinex","SOLUSD",1741825187585,1.26170506,126.05,126.0,22.06957538]
["bitfinex","SOLUSD",1741825187764,7.9339,126.04,126.0,22.06957538]
["bitfinex","SOLUSD",1741825187944,7.9339,126.04,126.01,22.06957538]
["bitfinex","SOLUSD",1741825188149,7.9336,126.05,126.02,22.06957538]
["bitfinex","SOLUSD",1741825188348,7.9336,126.05,126.03,22.06957538]
["bitfinex","SOLUSD",1741825189355,7.9327,126.06,126.02,22.06957538]
["bitfinex","SOLUSD",1741825189655,9.5195,126.07,126.04,22.06957538]
["bitfinex","SOLUSD",1741825190161,7.9317,126.08,126.05,22.06957538]
["bitfinex","SOLUSD",1741825191955,7.9317,126.08,126.04,22.06957538]
["bitfinex","SOLUSD",1741825192150,7.9317,126.08,126.03,22.06957538]
["bitfinex","SOLUSD",1741825192352,27.7603,126.08,126.04,22.06957538]
["bitfinex","SOLUSD",1741825192655,27.7603,126.08,126.03,22.06957538]
["bitfinex","SOLUSD",1741825193151,22.06957538,126.07,126.02,22.06957538]
["bitfinex","SOLUSD",1741825193351,23.33128044,126.07,126.02,22.06957538]
["bitfinex","SOLUSD",1741825193568,23.33128044,126.07,126.01,22.06957538]
["bitfinex","SOLUSD",1741825195367,7.9327,126.06,126.01,22.06957538]
["bitfinex","SOLUSD",1741825195554,7.9327,126.06,126.02,22.06957538]
["bitfinex","SOLUSD",1741825196462,7.9327,126.06,125.99,26.870972]
["bitfinex","SOLUSD",1741825196463,7.9327,126.06,126.03,22.06957538]
["bitfinex","SOLUSD",1741825197471,7.9321,126.07,126.03,22.06957538]
["bitfinex","SOLUSD",1741825197854,7.9321,126.07,126.02,22.06957538]
["bitfinex","SOLUSD",1741825198564,27.7623,126.07,126.02,22.06957538]
["bitfinex","SOLUSD",1741825198766,49.83187538,126.07,126.02,22.06957538]
["bitfinex","SOLUSD",1741825198974,22.06957538,126.04,126.02,0.03]
["bitfinex","SOLUSD",1741825199381,30.00287538,126.05,126.02,0.03]
["bitfinex","SOLUSD",1741825200066,49.83617538,126.05,126.02,0.03]
["bitfinex","SOLUSD",1741825200260,27.7666,126.05,126.02,0.03]
["bitfinex","SOLUSD",1741825201477,49.83617538,126.05,126.02,0.03]
["bitfinex","SOLUSD",1741825202693,27.7666,126.05,126.02,0.03]
["bitfinex","SOLUSD",1741825202994,49.83617538,126.05,126.02,0.03]
["bitfinex","SOLUSD",1741825203160,27.7666,126.05,126.02,0.03]
["bitfinex","SOLUSD",1741825203491,23.33128044,126.04,126.02,0.03]
["bitfinex","SOLUSD",1741825203868,30.71128044,126.04,126.02,0.03]
["bitfinex","SOLUSD",1741825204064,22.21173695,126.03,125.98,22.06957538]
["bitfinex","SOLUSD",1741825204382,23.33128044,126.02,125.97,22.06957538]
["bitfinex","SOLUSD",1741825204589,23.33128044,126.02,125.96,22.09957538]
["bitfinex","SOLUSD",1741825204590,42.06957538,126.01,125.96,22.09957538]
["bitfinex","SOLUSD",1741825205587,7.9365,126.0,125.96,22.09957538]
["bitfinex","SOLUSD",1741825205798,7.9365,126.0,125.97,22.06957538]
["bitfinex","SOLUSD",1741825206387,31.26668044,126.02,125.97,22.06957538]
["bitfinex","SOLUSD",1741825206991,51.10478044,126.02,125.97,22.06957538]
["bitfinex","SOLUSD",1741825207188,29.03520506,126.02,125.97,22.06957538]
["bitfinex","SOLUSD",1741825207390,23.33128044,126.05,126.0,22.06957538]
["bitfinex","SOLUSD",1741825207596,7.9339,126.04,126.0,22.06957538]
["bitfinex","SOLUSD",1741825208484,15.2935,126.05,126.01,22.06957538]
["bitfinex","SOLUSD",1741825208685,15.2935,126.05,126.02,22.06957538]
["bitfinex","SOLUSD",1741825209091,15.2935,126.05,126.0,22.06957538]
["bitfinex","SOLUSD",1741825209393,22.06957538,126.04,125.99,22.06957538]
["bitfinex","SOLUSD",1741825209594,58.45808044,126.05,126.0,22.06957538]
["bitfinex","SOLUSD",1741825211504,36.38850506,126.05,126.0,22.09957538]
["bitfinex","SOLUSD",1741825211709,36.45150506,126.05,126.0,22.09957538]
["bitfinex","SOLUSD",1741825212181,22.06957538,126.04,126.0,0.03]
["bitfinex","SOLUSD",1741825212584,22.06957538,126.03,126.0,0.03]
["bitfinex","SOLUSD",1741825212804,22.06957538,126.02,126.0,0.03]
["bitfinex","SOLUSD",1741825212989,23.33128044,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741825213184,23.33128044,126.03,126.0,0.03]
["bitfinex","SOLUSD",1741825213383,1.26170506,126.03,126.0,0.03]
["bitfinex","SOLUSD",1741825213589,29.51518044,126.04,126.0,0.03]
["bitfinex","SOLUSD",1741825213798,7.9346,126.03,126.0,0.03]
["bitfinex","SOLUSD",1741825215402,30.00417538,126.03,126.0,0.03]
["bitfinex","SOLUSD",1741825215588,27.7711,126.03,126.0,0.03]
["bitfinex","SOLUSD",1741825216805,7.9346,126.03,126.0,0.03]
["bitfinex","SOLUSD",1741825217604,1.26170506,126.04,126.0,22.09957538]
["bitfinex","SOLUSD",1741825217789,7.934,126.04,126.01,22.06957538]
["bitfinex","SOLUSD",1741825220016,7.934,126.04,126.0,22.09957538]
["bitfinex","SOLUSD",1741825220513,9.19570506,126.04,126.0,22.09957538]
["bitfinex","SOLUSD",1741825221114,0.063,126.05,126.02,22.06957538]
["bitfinex","SOLUSD",1741825221318,7.9963,126.05,126.02,22.06957538]
["bitfinex","SOLUSD",1741825222013,7.9963,126.05,126.01,22.06957538]
["bitfinex","SOLUSD",1741825222704,9.25800506,126.05,126.0,22.09957538]
["bitfinex","SOLUSD",1741825222906,31.32758044,126.05,126.0,22.09957538]
["bitfinex","SOLUSD",1741825224317,9.25800506,126.05,126.0,22.09957538]
["bitfinex","SOLUSD",1741825224534,9.25800506,126.05,126.01,22.06957538]
["bitfinex","SOLUSD",1741825224700,7.9963,126.05,126.01,22.06957538]
["bitfinex","SOLUSD",1741825225013,0.063,126.05,126.02,22.06957538]
["bitfinex","SOLUSD",1741825225596,0.063,126.05,126.03,22.06957538]
["bitfinex","SOLUSD",1741825226018,0.063,126.05,126.02,22.06957538]
["bitfinex","SOLUSD",1741825226212,7.9965,126.05,126.02,22.06957538]
["bitfinex","SOLUSD",1741825226419,0.063,126.05,126.01,22.06957538]
["bitfinex","SOLUSD",1741825227728,0.063,126.05,126.02,22.06957538]
["bitfinex","SOLUSD",1741825230124,0.063,126.05,126.04,22.06957538]
["bitfinex","SOLUSD",1741825230505,0.063,126.05,126.04,41.00354738]
["bitfinex","SOLUSD",1741825230806,0.063,126.05,126.04,42.59994738]
["bitfinex","SOLUSD",1741825231003,0.063,126.05,126.04,49.15614738]
["bitfinex","SOLUSD",1741825231711,0.063,126.05,126.04,57.09004738]
["bitfinex","SOLUSD",1741825232311,0.063,126.05,126.04,79.15962276]
["bitfinex","SOLUSD",1741825232714,0.063,126.09,126.05,18.933972]
["bitfinex","SOLUSD",1741825232918,0.063,126.09,126.08,22.06957538]
["bitfinex","SOLUSD",1741825233522,0.063,126.09,126.08,41.00354738]
["bitfinex","SOLUSD",1741825233819,0.063,126.09,126.08,48.93494738]
["bitfinex","SOLUSD",1741825236530,0.063,126.09,126.08,50.52554738]
["bitfinex","SOLUSD",1741825236824,0.063,126.12,126.1,18.933972]
["bitfinex","SOLUSD",1741825237013,0.063,126.12,126.11,41.00354738]
["bitfinex","SOLUSD",1741825237415,0.063,126.12,126.11,63.07312276]
["bitfinex","SOLUSD",1741825237924,0.063,126.12,126.11,78.30262276]
["bitfinex","SOLUSD",1741825238225,0.063,126.16,126.12,18.933972]
["bitfinex","SOLUSD",1741825238412,0.063,126.16,126.15,22.06957538]
["bitfinex","SOLUSD",1741825241219,0.063,126.16,126.14,22.06957538]
["bitfinex","SOLUSD",1741825241423,0.063,126.16,126.13,22.06957538]
["bitfinex","SOLUSD",1741825242828,0.063,126.16,126.14,22.06957538]
["bitfinex","SOLUSD",1741825243247,0.063,126.16,126.13,22.06957538]
["bitfinex","SOLUSD",1741825243426,0.063,126.16,126.14,22.06957538]
["bitfinex","SOLUSD",1741825243841,0.063,126.16,126.11,0.14216157]
["bitfinex","SOLUSD",1741825244049,0.063,126.16,126.14,22.06957538]
["bitfinex","SOLUSD",1741825244536,0.063,126.16,126.15,22.06957538]
["bitfinex","SOLUSD",1741825245310,0.063,126.16,126.14,22.06957538]
["bitfinex","SOLUSD",1741825246625,0.063,126.16,126.15,22.06957538]
["bitfinex","SOLUSD",1741825247942,0.063,126.16,126.15,48.93054738]
["bitfinex","SOLUSD",1741825248439,0.063,126.16,126.15,55.04774738]
["bitfinex","SOLUSD",1741825249154,0.063,126.16,126.15,47.12074738]
["bitfinex","SOLUSD",1741825249448,0.063,126.16,126.15,55.04774738]
["bitfinex","SOLUSD",1741825252722,0.063,126.17,126.16,18.933972]
["bitfinex","SOLUSD",1741825252931,0.063,126.18,126.16,63.07312276]
["bitfinex","SOLUSD",1741825253142,0.063,126.18,126.17,63.07312276]
["bitfinex","SOLUSD",1741825253336,0.063,126.18,126.17,70.99892276]
["bitfinex","SOLUSD",1741825253638,0.063,126.21,126.2,20.0]
["bitfinex","SOLUSD",1741825253844,0.063,126.21,126.2,42.35389852]
["bitfinex","SOLUSD",1741825254237,0.063,126.21,126.2,67.29244738]
["bitfinex","SOLUSD",1741825255227,0.063,126.21,126.2,75.21634738]
["bitfinex","SOLUSD",1741825255428,0.063,126.23,126.22,20.460872]
["bitfinex","SOLUSD",1741825255641,0.063,126.27,126.23,0.28432314]
["bitfinex","SOLUSD",1741825255942,0.063,126.27,126.26,40.71922424]
["bitfinex","SOLUSD",1741825256250,0.063,126.27,126.26,41.00354738]
["bitfinex","SOLUSD",1741825256651,0.063,126.27,126.26,47.64904738]
["bitfinex","SOLUSD",1741825257149,0.063,126.29,126.26,47.64904738]
["bitfinex","SOLUSD",1741825257150,0.063,126.29,126.28,38.933972]
["bitfinex","SOLUSD",1741825257346,0.063,126.29,126.28,22.06957538]
["bitfinex","SOLUSD",1741825257931,0.063,126.29,126.28,40.71922424]
["bitfinex","SOLUSD",1741825258327,0.063,126.29,126.28,41.00354738]
["bitfinex","SOLUSD",1741825259048,0.063,126.29,126.28,40.71922424]
["bitfinex","SOLUSD",1741825259260,0.063,126.29,126.28,41.00354738]
["bitfinex","SOLUSD",1741825259548,0.063,126.35,126.33,0.28432314]
["bitfinex","SOLUSD",1741825259865,0.063,126.35,126.34,41.00354738]
["bitfinex","SOLUSD",1741825260941,0.063,126.35,126.34,63.07312276]
["bitfinex","SOLUSD",1741825261268,0.063,126.4,126.36,80.393772]
["bitfinex","SOLUSD",1741825261442,7.9065,126.48,126.4,18.933972]
["bitfinex","SOLUSD",1741825261771,10.7287179,126.49,126.46,22.06957538]
["bitfinex","SOLUSD",1741825261973,2.8228179,126.49,126.47,22.06957538]
["bitfinex","SOLUSD",1741825262136,2.8228179,126.49,126.43,18.933972]
["bitfinex","SOLUSD",1741825262137,2.8228179,126.49,126.48,22.06957538]
["bitfinex","SOLUSD",1741825262733,10.7286179,126.49,126.46,22.06957538]
["bitfinex","SOLUSD",1741825263555,6.53184034,126.51,126.45,22.06957538]
["bitfinex","SOLUSD",1741825263763,22.06957538,126.5,126.45,22.06957538]
["bitfinex","SOLUSD",1741825264269,55.20487624,126.5,126.45,35.20487624]
["bitfinex","SOLUSD",1741825264849,20.0,126.5,126.46,35.20487624]
["bitfinex","SOLUSD",1741825265063,7.9038,126.52,126.48,35.20487624]
["bitfinex","SOLUSD",1741825265464,7.9038,126.52,126.49,35.20487624]
["bitfinex","SOLUSD",1741825266048,35.20487624,126.56,126.51,35.20487624]
["bitfinex","SOLUSD",1741825266247,35.20487624,126.56,126.53,35.20487624]
["bitfinex","SOLUSD",1741825266248,7.9013,126.56,126.53,35.20487624]
["bitfinex","SOLUSD",1741825266464,7.9013,126.56,126.54,35.20487624]
["bitfinex","SOLUSD",1741825266663,62.85957624,126.56,126.51,35.20487624]
["bitfinex","SOLUSD",1741825266839,27.6547,126.56,126.47,0.14216157]
["bitfinex","SOLUSD",1741825267043,35.20487624,126.53,126.47,0.28432314]
["bitfinex","SOLUSD",1741825267252,35.20487624,126.53,126.47,35.20487624]
["bitfinex","SOLUSD",1741825267472,7.56,126.55,126.46,18.64964886]
["bitfinex","SOLUSD",1741825267473,7.9038,126.52,126.48,35.20487624]
["bitfinex","SOLUSD",1741825267655,7.9038,126.52,126.49,35.20487624]
["bitfinex","SOLUSD",1741825267839,43.10747624,126.54,126.49,35.20487624]
["bitfinex","SOLUSD",1741825268243,27.6591,126.54,126.48,35.20487624]
["bitfinex","SOLUSD",1741825268438,62.86397624,126.54,126.48,35.20487624]
["bitfinex","SOLUSD",1741825268644,7.9026,126.54,126.5,35.20487624]
["bitfinex","SOLUSD",1741825268851,7.9026,126.54,126.51,35.20487624]
["bitfinex","SOLUSD",1741825269273,19.7529,126.57,126.52,35.20487624]
["bitfinex","SOLUSD",1741825269564,19.7529,126.57,126.49,26.22964886]
["bitfinex","SOLUSD",1741825269565,7.9007,126.57,126.53,35.20487624]
["bitfinex","SOLUSD",1741825269871,19.7479,126.6,126.54,35.20487624]
["bitfinex","SOLUSD",1741825270166,19.7479,126.6,126.5,6.012]
["bitfinex","SOLUSD",1741825270167,7.8995,126.59,126.5,6.012]
["bitfinex","SOLUSD",1741825270378,35.20487624,126.55,126.5,18.64964886]
["bitfinex","SOLUSD",1741825270671,35.20487624,126.57,126.51,35.20487624]
["bitfinex","SOLUSD",1741825270873,35.20487624,126.57,126.52,35.20487624]
["bitfinex","SOLUSD",1741825271047,35.20487624,126.57,126.51,35.20487624]
["bitfinex","SOLUSD",1741825271249,35.20487624,126.55,126.5,53.8545251]
["bitfinex","SOLUSD",1741825272773,0.03,126.56,126.48,35.20487624]
["bitfinex","SOLUSD",1741825272946,0.03,126.56,126.5,35.20487624]
["bitfinex","SOLUSD",1741825273146,0.03,126.56,126.51,35.20487624]
["bitfinex","SOLUSD",1741825273354,35.23487624,126.56,126.51,35.20487624]
["bitfinex","SOLUSD",1741825273874,7.902,126.55,126.51,35.20487624]
["bitfinex","SOLUSD",1741825274044,35.20487624,126.54,126.49,35.20487624]
["bitfinex","SOLUSD",1741825274250,35.20487624,126.53,126.48,35.20487624]
["bitfinex","SOLUSD",1741825274457,35.20487624,126.53,126.47,53.8545251]
["bitfinex","SOLUSD",1741825274657,35.20487624,126.52,126.47,35.20487624]
["bitfinex","SOLUSD",1741825274949,35.20487624,126.53,126.48,35.20487624]
["bitfinex","SOLUSD",1741825275147,19.755,126.55,126.47,35.20487624]
["bitfinex","SOLUSD",1741825275148,35.20487624,126.52,126.47,35.20487624]
["bitfinex","SOLUSD",1741825275950,7.9045,126.51,126.47,35.20487624]
["bitfinex","SOLUSD",1741825276153,26.835972,126.55,126.48,35.20487624]
["bitfinex","SOLUSD",1741825276390,7.902,126.55,126.48,35.20487624]
["bitfinex","SOLUSD",1741825276553,7.902,126.55,126.51,35.20487624]
["bitfinex","SOLUSD",1741825276756,7.902,126.55,126.52,35.20487624]
["bitfinex","SOLUSD",1741825276978,7.902,126.55,126.51,35.20487624]
["bitfinex","SOLUSD",1741825277183,43.10687624,126.55,126.48,26.32964886]
["bitfinex","SOLUSD",1741825277471,43.10687624,126.55,126.51,35.20487624]
["bitfinex","SOLUSD",1741825277472,7.902,126.55,126.51,35.20487624]
["bitfinex","SOLUSD",1741825278054,0.03,126.56,126.54,35.20487624]
["bitfinex","SOLUSD",1741825278251,0.03,126.56,126.55,74.13884824]
["bitfinex","SOLUSD",1741825278456,0.03,126.56,126.55,73.99668667]
["bitfinex","SOLUSD",1741825278765,0.03,126.56,126.55,74.13884824]
["bitfinex","SOLUSD",1741825279664,0.03,126.63,126.6,18.64964886]
["bitfinex","SOLUSD",1741825279861,0.03,126.63,126.57,18.64964886]
["bitfinex","SOLUSD",1741825280161,0.03,126.63,126.59,35.20487624]
["bitfinex","SOLUSD",1741825280581,35.20487624,126.62,126.56,0.28432314]
["bitfinex","SOLUSD",1741825280785,35.20487624,126.62,126.57,35.20487624]
["bitfinex","SOLUSD",1741825280967,35.20487624,126.62,126.55,0.28432314]
["bitfinex","SOLUSD",1741825281167,35.20487624,126.6,126.51,6.6127]
["bitfinex","SOLUSD",1741825281367,35.20487624,126.58,126.52,35.20487624]
["bitfinex","SOLUSD",1741825281675,7.8,126.59,126.53,35.20487624]
["bitfinex","SOLUSD",1741825281875,43.00487624,126.59,126.54,35.20487624]
["bitfinex","SOLUSD",1741825282182,14.3101,126.61,126.56,35.20487624]
["bitfinex","SOLUSD",1741825282386,7.8982,126.61,126.57,35.20487624]
["bitfinex","SOLUSD",1741825282683,35.23487624,126.63,126.58,35.20487624]
["bitfinex","SOLUSD",1741825282883,7.87,126.63,126.58,35.20487624]
["bitfinex","SOLUSD",1741825283384,15.7671,126.63,126.58,35.20487624]
["bitfinex","SOLUSD",1741825283585,50.97197624,126.63,126.58,35.20487624]
["bitfinex","SOLUSD",1741825284078,35.20487624,126.6,126.54,18.64964886]
["bitfinex","SOLUSD",1741825284278,35.20487624,126.59,126.53,18.933972]
["bitfinex","SOLUSD",1741825284486,35.20487624,126.57,126.52,35.20487624]
["bitfinex","SOLUSD",1741825284698,35.20487624,126.58,126.53,35.20487624]
["bitfinex","SOLUSD",1741825284983,35.20487624,126.61,126.56,35.20487624]
["bitfinex","SOLUSD",1741825285187,43.10247624,126.62,126.57,35.20487624]
["bitfinex","SOLUSD",1741825285560,7.8976,126.62,126.57,35.20487624]
["bitfinex","SOLUSD",1741825285771,7.8976,126.62,126.58,35.20487624]
["bitfinex","SOLUSD",1741825285965,7.8976,126.62,126.57,35.20487624]
["bitfinex","SOLUSD",1741825286178,35.20487624,126.61,126.56,35.20487624]
["bitfinex","SOLUSD",1741825286383,35.20487624,126.61,126.55,53.8545251]
["bitfinex","SOLUSD",1741825286581,35.20487624,126.6,126.54,18.64964886]
["bitfinex","SOLUSD",1741825286892,35.20487624,126.59,126.54,53.8545251]
["bitfinex","SOLUSD",1741825287095,35.20487624,126.6,126.54,53.8545251]
["bitfinex","SOLUSD",1741825287279,35.20487624,126.61,126.56,35.20487624]
["bitfinex","SOLUSD",1741825287476,35.20487624,126.61,126.55,35.20487624]
["bitfinex","SOLUSD",1741825287674,35.20487624,126.6,126.54,35.20487624]
["bitfinex","SOLUSD",1741825287892,35.20487624,126.58,126.53,35.20487624]
["bitfinex","SOLUSD",1741825288094,7.9013,126.56,126.51,18.64964886]
["bitfinex","SOLUSD",1741825288301,43.10617624,126.56,126.5,18.64964886]
["bitfinex","SOLUSD",1741825288494,35.20487624,126.54,126.49,18.64964886]
["bitfinex","SOLUSD",1741825288704,35.20487624,126.54,126.49,53.8545251]
["bitfinex","SOLUSD",1741825289070,35.20487624,126.55,126.49,53.8545251]
["bitfinex","SOLUSD",1741825289277,35.20487624,126.55,126.5,35.20487624]
["bitfinex","SOLUSD",1741825289473,43.10617624,126.56,126.5,35.20487624]
["bitfinex","SOLUSD",1741825289805,7.9013,126.56,126.5,35.20487624]
["bitfinex","SOLUSD",1741825289975,43.10617624,126.56,126.5,35.20487624]
["bitfinex","SOLUSD",1741825290674,7.9013,126.56,126.51,35.20487624]
["bitfinex","SOLUSD",1741825291688,7.9009,126.57,126.52,35.20487624]
["bitfinex","SOLUSD",1741825291893,7.9009,126.57,126.53,35.20487624]
["bitfinex","SOLUSD",1741825292286,7.9009,126.57,126.52,35.20487624]
["bitfinex","SOLUSD",1741825292491,7.9009,126.57,126.53,35.20487624]
["bitfinex","SOLUSD",1741825292795,50.94367624,126.6,126.54,35.20487624]
["bitfinex","SOLUSD",1741825292999,35.20487624,126.59,126.54,35.20487624]
["bitfinex","SOLUSD",1741825293997,7.86,126.6,126.56,35.20487624]
["bitfinex","SOLUSD",1741825294395,6.3841,126.61,126.57,35.20487624]
["bitfinex","SOLUSD",1741825294584,9.4624,126.62,126.57,35.20487624]
["bitfinex","SOLUSD",1741825295213,43.09487624,126.63,126.57,43.10547624]
["bitfinex","SOLUSD",1741825295509,15.787,126.63,126.59,35.20487624]
["bitfinex","SOLUSD",1741825295809,0.03,126.63,126.59,35.20487624]
["bitfinex","SOLUSD",1741825296105,0.03,126.63,126.6,35.20487624]
["bitfinex","SOLUSD",1741825297186,0.03,126.59,126.58,61.7544251]
["bitfinex","SOLUSD",1741825297385,0.03,126.59,126.58,62.03874824]
["bitfinex","SOLUSD",1741825297995,0.03,126.63,126.59,0.28432314]
["bitfinex","SOLUSD",1741825298193,0.03,126.63,126.61,35.20487624]
["bitfinex","SOLUSD",1741825298907,0.03,126.63,126.57,0.14216157]
["bitfinex","SOLUSD",1741825299105,0.03,126.63,126.6,18.64964886]
["bitfinex","SOLUSD",1741825299307,0.03,126.63,126.61,35.20487624]
["bitfinex","SOLUSD",1741825299486,0.03,126.63,126.6,0.28432314]
["bitfinex","SOLUSD",1741825299805,0.03,126.63,126.62,53.8545251]
["bitfinex","SOLUSD",1741825299994,0.03,126.63,126.62,54.13884824]
["bitfinex","SOLUSD",1741825300797,0.03,126.63,126.62,35.20487624]
["bitfinex","SOLUSD",1741825301108,0.03,126.63,126.6,53.8545251]
["bitfinex","SOLUSD",1741825301799,0.03,126.63,126.58,6.1119]
["bitfinex","SOLUSD",1741825302000,0.03,126.63,126.58,35.20487624]
["bitfinex","SOLUSD",1741825302404,0.03,126.63,126.61,35.20487624]
["bitfinex","SOLUSD",1741825302597,0.03,126.63,126.62,53.8545251]
["bitfinex","SOLUSD",1741825303489,0.03,126.63,126.62,62.03644824]
["bitfinex","SOLUSD",1741825303688,0.03,126.63,126.62,35.20487624]
["bitfinex","SOLUSD",1741825304018,0.03,126.63,126.62,70.08624824]
["bitfinex","SOLUSD",1741825305300,0.03,126.63,126.62,62.18864824]
["bitfinex","SOLUSD",1741825305602,0.03,126.63,126.62,70.08624824]
["bitfinex","SOLUSD",1741825306594,0.03,126.69,126.66,20.0]
["bitfinex","SOLUSD",1741825306793,0.03,126.69,126.68,35.20487624]
["bitfinex","SOLUSD",1741825306987,0.03,126.69,126.67,35.20487624]
["bitfinex","SOLUSD",1741825307213,0.03,126.69,126.66,35.20487624]
["bitfinex","SOLUSD",1741825308008,0.03,126.69,126.64,35.20487624]
["bitfinex","SOLUSD",1741825308195,35.23487624,126.69,126.64,35.20487624]
["bitfinex","SOLUSD",1741825308401,35.20487624,126.68,126.63,35.20487624]
["bitfinex","SOLUSD",1741825308701,0.03,126.69,126.61,35.20487624]
["bitfinex","SOLUSD",1741825308702,35.20487624,126.66,126.61,35.20487624]
["bitfinex","SOLUSD",1741825309092,0.03,126.63,126.61,35.20487624]
["bitfinex","SOLUSD",1741825310292,35.20487624,126.62,126.56,1.6172]
["bitfinex","SOLUSD",1741825310597,35.20487624,126.62,126.56,36.82207624]
["bitfinex","SOLUSD",1741825311004,35.20487624,126.62,126.57,35.20487624]
["bitfinex","SOLUSD",1741825311197,7.8982,126.61,126.56,36.82207624]
["bitfinex","SOLUSD",1741825311391,7.8982,126.61,126.57,35.20487624]
["bitfinex","SOLUSD",1741825311806,7.8982,126.61,126.56,36.82207624]
["bitfinex","SOLUSD",1741825312290,0.03,126.63,126.58,35.20487624]
["bitfinex","SOLUSD",1741825312498,7.9271,126.63,126.59,35.20487624]
["bitfinex","SOLUSD",1741825313207,7.9271,126.63,126.58,35.20487624]
["bitfinex","SOLUSD",1741825313403,7.9271,126.63,126.57,18.64964886]
["bitfinex","SOLUSD",1741825313601,35.20487624,126.59,126.54,18.64964886]
["bitfinex","SOLUSD",1741825314110,35.20487624,126.59,126.54,53.8545251]
["bitfinex","SOLUSD",1741825314290,35.20487624,126.6,126.54,35.20487624]
["bitfinex","SOLUSD",1741825314489,35.20487624,126.59,126.54,35.20487624]
["bitfinex","SOLUSD",1741825314688,35.20487624,126.6,126.54,35.20487624]
["bitfinex","SOLUSD",1741825314893,35.20487624,126.59,126.54,35.20487624]
["bitfinex","SOLUSD",1741825315112,35.20487624,126.57,126.52,35.20487624]
["bitfinex","SOLUSD",1741825315499,35.20487624,126.55,126.5,35.26787624]
["bitfinex","SOLUSD",1741825315900,36.75987624,126.58,126.52,53.8545251]
["bitfinex","SOLUSD",1741825316107,36.75987624,126.58,126.53,35.20487624]
["bitfinex","SOLUSD",1741825316714,36.75987624,126.58,126.52,18.64964886]
["bitfinex","SOLUSD",1741825317023,35.20487624,126.57,126.52,53.8545251]
["bitfinex","SOLUSD",1741825317197,43.10617624,126.57,126.52,53.8545251]
["bitfinex","SOLUSD",1741825317528,35.20487624,126.56,126.5,35.26787624]
["bitfinex","SOLUSD",1741825317699,35.20487624,126.56,126.51,35.20487624]
["bitfinex","SOLUSD",1741825318592,7.902,126.55,126.51,35.20487624]
["bitfinex","SOLUSD",1741825318997,35.20487624,126.53,126.5,0.063]
["bitfinex","SOLUSD",1741825319191,7.902,126.55,126.5,0.063]
["bitfinex","SOLUSD",1741825319192,35.20487624,126.54,126.5,0.063]
["bitfinex","SOLUSD",1741825320006,43.10687624,126.55,126.5,0.063]
["bitfinex","SOLUSD",1741825320210,35.20487624,126.53,126.5,0.063]
["bitfinex","SOLUSD",1741825320416,43.10937624,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741825320919,7.9045,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741825321138,14.5134,126.53,126.5,0.063]
["bitfinex","SOLUSD",1741825321294,57.62167624,126.53,126.5,0.063]
["bitfinex","SOLUSD",1741825321499,51.12827624,126.53,126.5,0.063]
["bitfinex","SOLUSD",1741825321924,8.02,126.53,126.5,0.063]
["bitfinex","SOLUSD",1741825322230,35.20487624,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741825322721,8.02,126.53,126.5,0.063]
["bitfinex","SOLUSD",1741825322929,8.02,126.53,126.5,35.26787624]
["bitfinex","SOLUSD",1741825323419,8.02,126.53,126.5,0.063]
["bitfinex","SOLUSD",1741825323604,15.9233,126.53,126.5,0.063]
["bitfinex","SOLUSD",1741825323998,8.02,126.53,126.5,0.063]
["bitfinex","SOLUSD",1741825324500,8.02,126.53,126.5,35.26787624]
["bitfinex","SOLUSD",1741825324904,7.903,126.54,126.5,35.26787624]
["bitfinex","SOLUSD",1741825325109,49.31107624,126.6,126.52,35.20487624]
["bitfinex","SOLUSD",1741825325308,43.10437624,126.59,126.53,35.20487624]
["bitfinex","SOLUSD",1741825325606,43.10437624,126.59,126.54,35.20487624]
["bitfinex","SOLUSD",1741825325799,35.20487624,126.59,126.54,35.20487624]
["bitfinex","SOLUSD",1741825326129,7.8982,126.62,126.57,35.20487624]
["bitfinex","SOLUSD",1741825326308,43.13187624,126.63,126.58,35.20487624]
["bitfinex","SOLUSD",1741825326619,43.13187624,126.63,126.57,35.20487624]
["bitfinex","SOLUSD",1741825326932,0.03,126.63,126.58,35.20487624]
["bitfinex","SOLUSD",1741825327108,7.927,126.63,126.58,35.20487624]
["bitfinex","SOLUSD",1741825327421,0.03,126.63,126.58,35.20487624]
["bitfinex","SOLUSD",1741825327600,0.03,126.63,126.59,35.20487624]
["bitfinex","SOLUSD",1741825329622,35.23487624,126.63,126.58,55.20487624]
["bitfinex","SOLUSD",1741825329918,0.03,126.63,126.58,55.20487624]
["bitfinex","SOLUSD",1741825330602,0.03,126.63,126.6,35.20487624]
["bitfinex","SOLUSD",1741825331021,0.03,126.63,126.61,35.20487624]
["bitfinex","SOLUSD",1741825331321,0.03,126.63,126.62,54.13884824]
["bitfinex","SOLUSD",1741825331703,0.03,126.69,126.66,18.64964886]
["bitfinex","SOLUSD",1741825331920,0.03,126.69,126.67,35.20487624]
["bitfinex","SOLUSD",1741825332225,0.03,126.69,126.66,53.8545251]
["bitfinex","SOLUSD",1741825332532,0.03,126.69,126.68,35.20487624]
["bitfinex","SOLUSD",1741825332704,0.03,126.69,126.67,35.20487624]
["bitfinex","SOLUSD",1741825334121,0.03,126.69,126.68,35.20487624]
["bitfinex","SOLUSD",1741825335027,0.03,126.69,126.67,35.20487624]
["bitfinex","SOLUSD",1741825335327,0.03,126.69,126.68,35.20487624]
["bitfinex","SOLUSD",1741825336126,0.03,126.69,126.68,62.03274824]
["bitfinex","SOLUSD",1741825337823,2.8228179,126.74,126.73,18.64964886]
["bitfinex","SOLUSD",1741825338118,2.8228179,126.74,126.72,20.0]
["bitfinex","SOLUSD",1741825338321,2.8228179,126.74,126.69,0.14216157]
["bitfinex","SOLUSD",1741825338322,35.20487624,126.73,126.69,18.64964886]
["bitfinex","SOLUSD",1741825338528,35.20487624,126.73,126.67,53.99668667]
["bitfinex","SOLUSD",1741825338822,2.8228179,126.74,126.71,35.20487624]
["bitfinex","SOLUSD",1741825339119,10.7131179,126.74,126.69,55.20487624]
["bitfinex","SOLUSD",1741825339320,2.8228179,126.74,126.69,55.20487624]
["bitfinex","SOLUSD",1741825339525,2.8228179,126.74,126.71,35.20487624]
["bitfinex","SOLUSD",1741825339919,2.8228179,126.74,126.72,35.20487624]
["bitfinex","SOLUSD",1741825340107,2.8228179,126.74,126.71,35.20487624]
["bitfinex","SOLUSD",1741825340301,38.02769414,126.74,126.69,20.0]
["bitfinex","SOLUSD",1741825340509,35.20487624,126.73,126.65,14.2973]
["bitfinex","SOLUSD",1741825340713,35.20487624,126.73,126.68,18.64964886]
["bitfinex","SOLUSD",1741825340927,2.8228179,126.74,126.67,35.20487624]
["bitfinex","SOLUSD",1741825340928,35.20487624,126.72,126.67,35.20487624]
["bitfinex","SOLUSD",1741825341111,35.20487624,126.71,126.66,18.64964886]
["bitfinex","SOLUSD",1741825341314,35.20487624,126.72,126.66,53.8545251]
["bitfinex","SOLUSD",1741825341522,35.20487624,126.73,126.68,35.20487624]
["bitfinex","SOLUSD",1741825341919,35.20487624,126.72,126.68,18.64964886]
["bitfinex","SOLUSD",1741825342127,35.20487624,126.72,126.67,35.20487624]
["bitfinex","SOLUSD",1741825342428,35.20487624,126.71,126.66,53.8545251]
["bitfinex","SOLUSD",1741825342656,35.20487624,126.71,126.65,35.20487624]
["bitfinex","SOLUSD",1741825342807,2.8228179,126.74,126.7,35.20487624]
["bitfinex","SOLUSD",1741825343232,2.8228179,126.74,126.71,35.20487624]
["bitfinex","SOLUSD",1741825343639,2.8228179,126.74,126.7,35.20487624]
["bitfinex","SOLUSD",1741825343936,2.8228179,126.74,126.7,43.09717624]
["bitfinex","SOLUSD",1741825344131,2.8228179,126.74,126.71,35.20487624]
["bitfinex","SOLUSD",1741825345025,2.8228179,126.74,126.7,7.8923]
["bitfinex","SOLUSD",1741825345214,2.8228179,126.74,126.71,35.20487624]
["bitfinex","SOLUSD",1741825345629,2.8228179,126.74,126.73,35.20487624]
["bitfinex","SOLUSD",1741825346022,2.8228179,126.74,126.73,43.09557624]
["bitfinex","SOLUSD",1741825346331,2.8228179,126.74,126.72,43.09607624]
["bitfinex","SOLUSD",1741825346928,2.8228179,126.74,126.73,35.20487624]
["bitfinex","SOLUSD",1741825347337,2.8228179,126.74,126.73,35.48919938]
["bitfinex","SOLUSD",1741825348223,0.03,126.82,126.75,20.28432314]
["bitfinex","SOLUSD",1741825348426,0.03,126.82,126.79,35.34703781]
["bitfinex","SOLUSD",1741825348636,0.03,126.82,126.81,35.20487624]
["bitfinex","SOLUSD",1741825349321,0.03,126.82,126.8,35.20487624]
["bitfinex","SOLUSD",1741825349721,0.03,126.82,126.81,35.20487624]
["bitfinex","SOLUSD",1741825350838,0.03,126.82,126.8,35.20487624]
["bitfinex","SOLUSD",1741825352319,0.03,126.82,126.81,35.20487624]
["bitfinex","SOLUSD",1741825352935,0.03,126.82,126.81,35.48919938]
["bitfinex","SOLUSD",1741825353138,0.03,126.82,126.81,20.0]
["bitfinex","SOLUSD",1741825353345,0.03,126.82,126.81,55.20487624]
["bitfinex","SOLUSD",1741825353525,0.03,126.82,126.81,20.0]
["bitfinex","SOLUSD",1741825353725,0.03,126.82,126.8,35.20487624]
["bitfinex","SOLUSD",1741825354227,0.03,126.82,126.81,35.20487624]
["bitfinex","SOLUSD",1741825355548,0.03,126.82,126.77,18.64964886]
["bitfinex","SOLUSD",1741825355549,0.03,126.82,126.77,0.14216157]
["bitfinex","SOLUSD",1741825355722,0.03,126.82,126.78,35.20487624]
["bitfinex","SOLUSD",1741825356118,35.20487624,126.81,126.76,35.20487624]
["bitfinex","SOLUSD",1741825356336,43.09077624,126.81,126.76,35.20487624]
["bitfinex","SOLUSD",1741825356541,35.20487624,126.81,126.76,35.20487624]
["bitfinex","SOLUSD",1741825356849,43.09077624,126.81,126.76,35.20487624]
["bitfinex","SOLUSD",1741825357145,61.7697251,126.82,126.76,35.20487624]
["bitfinex","SOLUSD",1741825357531,35.23487624,126.82,126.77,35.20487624]
["bitfinex","SOLUSD",1741825357844,0.03,126.82,126.78,35.20487624]
["bitfinex","SOLUSD",1741825358041,0.03,126.82,126.76,20.063]
["bitfinex","SOLUSD",1741825358042,35.20487624,126.81,126.76,20.063]
["bitfinex","SOLUSD",1741825358342,43.09187624,126.79,126.76,0.063]
["bitfinex","SOLUSD",1741825358549,35.20487624,126.79,126.76,0.063]
["bitfinex","SOLUSD",1741825358929,43.09147624,126.8,126.76,0.063]
["bitfinex","SOLUSD",1741825359130,35.20487624,126.79,126.76,0.063]
["bitfinex","SOLUSD",1741825360146,35.20487624,126.78,126.76,0.063]
["bitfinex","SOLUSD",1741825360445,43.09317624,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741825362563,7.8883,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741825363342,43.09317624,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741825363556,61.7428251,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741825364644,81.74784824,126.77,126.66,14.1692]
["bitfinex","SOLUSD",1741825364957,35.20487624,126.72,126.67,35.20487624]
["bitfinex","SOLUSD",1741825366062,35.20487624,126.73,126.67,35.20487624]
["bitfinex","SOLUSD",1741825366546,26.53914886,126.75,126.68,35.20487624]
["bitfinex","SOLUSD",1741825366747,35.20487624,126.74,126.68,35.20487624]
["bitfinex","SOLUSD",1741825367753,35.20487624,126.73,126.68,35.20487624]
["bitfinex","SOLUSD",1741825368057,35.20487624,126.72,126.67,35.20487624]
["bitfinex","SOLUSD",1741825368365,18.64964886,126.73,126.67,35.20487624]
["bitfinex","SOLUSD",1741825368366,53.8545251,126.73,126.67,35.20487624]
["bitfinex","SOLUSD",1741825368563,35.20487624,126.72,126.67,35.20487624]
["bitfinex","SOLUSD",1741825368755,35.20487624,126.72,126.66,35.20487624]
["bitfinex","SOLUSD",1741825369351,35.20487624,126.72,126.67,35.20487624]
["bitfinex","SOLUSD",1741825369553,35.20487624,126.73,126.68,35.20487624]
["bitfinex","SOLUSD",1741825369966,7.8914,126.72,126.68,35.20487624]
["bitfinex","SOLUSD",1741825370159,7.8914,126.72,126.67,35.26787624]
["bitfinex","SOLUSD",1741825370364,43.09627624,126.72,126.67,0.063]
["bitfinex","SOLUSD",1741825370674,35.20487624,126.69,126.67,0.063]
["bitfinex","SOLUSD",1741825371249,35.20487624,126.7,126.67,0.063]
["bitfinex","SOLUSD",1741825371551,35.20487624,126.69,126.67,0.063]
["bitfinex","SOLUSD",1741825371753,35.20487624,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741825371958,61.7484251,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741825372153,62.03274824,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741825372760,18.933972,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741825372963,97.24372448,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741825373652,18.933972,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741825373868,54.13884824,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741825374169,62.03514824,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741825376670,62.03514824,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1741825376882,68.19134824,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1741825378362,0.28432314,126.62,126.54,43.17037624]
["bitfinex","SOLUSD",1741825378562,35.20487624,126.59,126.54,43.17037624]
["bitfinex","SOLUSD",1741825378767,35.20487624,126.59,126.54,0.063]
["bitfinex","SOLUSD",1741825379578,35.20487624,126.59,126.54,43.17037624]
["bitfinex","SOLUSD",1741825379775,35.20487624,126.61,126.56,35.20487624]
["bitfinex","SOLUSD",1741825380160,35.20487624,126.61,126.55,35.20487624]
["bitfinex","SOLUSD",1741825380366,43.10307624,126.61,126.55,43.10637624]
["bitfinex","SOLUSD",1741825380586,35.20487624,126.6,126.55,43.10637624]
["bitfinex","SOLUSD",1741825381274,35.20487624,126.6,126.55,43.16937624]
["bitfinex","SOLUSD",1741825381576,35.20487624,126.59,126.55,0.063]
["bitfinex","SOLUSD",1741825381977,35.20487624,126.58,126.55,0.063]
["bitfinex","SOLUSD",1741825382280,7.8989,126.6,126.55,35.26787624]
["bitfinex","SOLUSD",1741825382468,7.8989,126.6,126.55,0.063]
["bitfinex","SOLUSD",1741825382469,35.20487624,126.59,126.55,0.063]
["bitfinex","SOLUSD",1741825382870,35.20487624,126.58,126.55,0.063]
["bitfinex","SOLUSD",1741825383265,35.20487624,126.59,126.55,0.063]
["bitfinex","SOLUSD",1741825383581,43.10447624,126.59,126.55,0.063]
["bitfinex","SOLUSD",1741825383964,7.86,126.62,126.55,35.26787624]
["bitfinex","SOLUSD",1741825384168,35.20487624,126.59,126.55,0.063]
["bitfinex","SOLUSD",1741825384365,35.20487624,126.58,126.55,0.063]
["bitfinex","SOLUSD",1741825384557,35.20487624,126.59,126.55,0.063]
["bitfinex","SOLUSD",1741825386059,53.8545251,126.58,126.55,0.063]
["bitfinex","SOLUSD",1741825386581,53.8545251,126.56,126.55,0.063]
["bitfinex","SOLUSD",1741825386885,54.13884824,126.56,126.55,0.063]
["bitfinex","SOLUSD",1741825387271,89.34372448,126.56,126.55,0.063]
["bitfinex","SOLUSD",1741825387472,0.28432314,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741825387690,54.13884824,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741825387877,89.34372448,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741825388071,97.24572448,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741825388603,0.28432314,126.53,126.5,0.063]
["bitfinex","SOLUSD",1741825388785,53.8545251,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741825389868,54.13884824,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741825390083,18.64964886,126.5,126.47,0.063]
["bitfinex","SOLUSD",1741825390275,53.8545251,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741825390472,89.34372448,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741825390673,54.13884824,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741825390892,53.8545251,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741825391515,89.05940134,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741825391681,89.34372448,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741825392480,97.25002448,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741825392724,18.64964886,126.47,126.42,0.063]
["bitfinex","SOLUSD",1741825392898,53.8545251,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741825393097,35.20487624,126.44,126.42,0.063]
["bitfinex","SOLUSD",1741825393301,43.06487624,126.46,126.42,0.063]
["bitfinex","SOLUSD",1741825393601,7.9038,126.52,126.45,35.20487624]
["bitfinex","SOLUSD",1741825393815,35.20487624,126.51,126.47,0.03]
["bitfinex","SOLUSD",1741825394001,35.20487624,126.5,126.47,0.03]
["bitfinex","SOLUSD",1741825394324,7.9038,126.52,126.47,0.03]
["bitfinex","SOLUSD",1741825394499,35.20487624,126.51,126.47,0.03]
["bitfinex","SOLUSD",1741825394908,35.20487624,126.5,126.47,0.03]
["bitfinex","SOLUSD",1741825397826,35.20487624,126.51,126.47,0.03]
["bitfinex","SOLUSD",1741825398122,18.64964886,126.53,126.47,0.03]
["bitfinex","SOLUSD",1741825398123,35.20487624,126.52,126.47,35.23487624]
["bitfinex","SOLUSD",1741825398303,35.20487624,126.52,126.47,0.03]
["bitfinex","SOLUSD",1741825398501,43.10887624,126.52,126.47,0.03]
["bitfinex","SOLUSD",1741825398722,35.20487624,126.5,126.47,0.03]
["bitfinex","SOLUSD",1741825399224,35.20487624,126.51,126.47,0.03]
["bitfinex","SOLUSD",1741825399614,26.55304886,126.53,126.47,35.23487624]
["bitfinex","SOLUSD",1741825399615,35.20487624,126.52,126.47,35.23487624]
["bitfinex","SOLUSD",1741825399804,35.20487624,126.51,126.47,0.03]
["bitfinex","SOLUSD",1741825400528,35.20487624,126.5,126.47,0.03]
["bitfinex","SOLUSD",1741825400731,35.20487624,126.51,126.47,0.03]
["bitfinex","SOLUSD",1741825401099,7.904,126.52,126.47,0.03]
["bitfinex","SOLUSD",1741825401305,35.20487624,126.51,126.47,0.03]
["bitfinex","SOLUSD",1741825401516,18.64964886,126.53,126.47,35.23487624]
["bitfinex","SOLUSD",1741825401725,35.20487624,126.52,126.47,35.23487624]
["bitfinex","SOLUSD",1741825402013,35.20487624,126.53,126.48,35.20487624]
["bitfinex","SOLUSD",1741825402597,35.20487624,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1741825403215,35.20487624,126.54,126.5,8.1112]
["bitfinex","SOLUSD",1741825403416,35.20487624,126.53,126.5,8.1112]
["bitfinex","SOLUSD",1741825404209,7.9001,126.58,126.51,35.20487624]
["bitfinex","SOLUSD",1741825404424,35.20487624,126.55,126.5,43.31607624]
["bitfinex","SOLUSD",1741825404612,26.54914886,126.59,126.52,35.20487624]
["bitfinex","SOLUSD",1741825404819,35.20487624,126.56,126.51,43.10937624]
["bitfinex","SOLUSD",1741825406221,18.64964886,126.57,126.51,35.20487624]
["bitfinex","SOLUSD",1741825406418,53.8545251,126.57,126.52,35.20487624]
["bitfinex","SOLUSD",1741825406721,0.063,126.53,126.51,35.20487624]
["bitfinex","SOLUSD",1741825407915,0.063,126.53,126.5,51.22097624]
["bitfinex","SOLUSD",1741825408101,0.063,126.53,126.5,51.22117624]
["bitfinex","SOLUSD",1741825408302,0.063,126.53,126.52,35.20487624]
["bitfinex","SOLUSD",1741825409404,0.063,126.53,126.52,43.10867624]
["bitfinex","SOLUSD",1741825411217,0.063,126.53,126.52,43.39299938]
["bitfinex","SOLUSD",1741825411414,18.64964886,126.6,126.52,63.15269938]
["bitfinex","SOLUSD",1741825411619,18.64964886,126.6,126.56,35.20487624]
["bitfinex","SOLUSD",1741825411803,18.64964886,126.6,126.55,35.20487624]
["bitfinex","SOLUSD",1741825412528,43.10407624,126.6,126.55,35.20487624]
["bitfinex","SOLUSD",1741825412909,35.20487624,126.61,126.56,35.20487624]
["bitfinex","SOLUSD",1741825413109,50.92247624,126.62,126.56,35.20487624]
["bitfinex","SOLUSD",1741825413423,35.26787624,126.63,126.57,35.20487624]
["bitfinex","SOLUSD",1741825413619,0.063,126.63,126.58,35.20487624]
["bitfinex","SOLUSD",1741825414009,0.063,126.63,126.59,35.20487624]
["bitfinex","SOLUSD",1741825414524,0.063,126.63,126.56,8.1778]
["bitfinex","SOLUSD",1741825414525,43.16487624,126.63,126.57,35.20487624]
["bitfinex","SOLUSD",1741825414725,35.26787624,126.63,126.58,35.20487624]
["bitfinex","SOLUSD",1741825414926,0.063,126.63,126.59,35.20487624]
["bitfinex","SOLUSD",1741825416016,0.063,126.63,126.6,35.20487624]
["bitfinex","SOLUSD",1741825416910,0.063,126.63,126.61,35.20487624]
["bitfinex","SOLUSD",1741825417211,0.063,126.63,126.62,35.20487624]
["bitfinex","SOLUSD",1741825417405,0.063,126.63,126.62,43.22357624]
["bitfinex","SOLUSD",1741825417830,0.063,126.63,126.62,43.50789938]
["bitfinex","SOLUSD",1741825419031,0.063,126.63,126.62,51.40549938]
["bitfinex","SOLUSD",1741825420412,0.063,126.63,126.62,8.0187]
["bitfinex","SOLUSD",1741825420607,0.063,126.63,126.59,35.20487624]
["bitfinex","SOLUSD",1741825421123,35.26787624,126.63,126.58,43.21627624]
["bitfinex","SOLUSD",1741825421326,43.16497624,126.63,126.58,51.11617624]
["bitfinex","SOLUSD",1741825421513,43.16497624,126.63,126.58,8.0114]
["bitfinex","SOLUSD",1741825421710,43.16497624,126.63,126.58,43.21627624]
["bitfinex","SOLUSD",1741825421926,35.20487624,126.62,126.58,8.0114]
["bitfinex","SOLUSD",1741825422132,43.16497624,126.63,126.58,8.0114]
["bitfinex","SOLUSD",1741825422307,35.26787624,126.63,126.58,43.21627624]
["bitfinex","SOLUSD",1741825422507,43.16507624,126.63,126.58,43.21627624]
["bitfinex","SOLUSD",1741825422732,35.20487624,126.62,126.58,8.0114]
["bitfinex","SOLUSD",1741825422915,35.20487624,126.62,126.57,35.20487624]
["bitfinex","SOLUSD",1741825423111,35.26787624,126.63,126.57,43.10547624]
["bitfinex","SOLUSD",1741825423316,0.063,126.63,126.58,35.20487624]
["bitfinex","SOLUSD",1741825423518,0.063,126.63,126.6,35.20487624]
["bitfinex","SOLUSD",1741825425022,0.063,126.63,126.61,35.20487624]
["bitfinex","SOLUSD",1741825425619,0.063,126.63,126.62,35.48919938]
["bitfinex","SOLUSD",1741825426451,0.063,126.69,126.62,54.13884824]
["bitfinex","SOLUSD",1741825426612,0.063,126.69,126.66,35.20487624]
["bitfinex","SOLUSD",1741825427046,0.063,126.69,126.66,43.09987624]
["bitfinex","SOLUSD",1741825428613,0.063,126.69,126.68,35.20487624]
["bitfinex","SOLUSD",1741825428844,0.063,126.69,126.68,43.38309938]
["bitfinex","SOLUSD",1741825429045,0.03,126.76,126.68,89.87924824]
["bitfinex","SOLUSD",1741825429331,0.03,126.76,126.73,35.20487624]
["bitfinex","SOLUSD",1741825430127,35.23487624,126.76,126.71,20.0]
["bitfinex","SOLUSD",1741825430333,35.23487624,126.76,126.71,55.20487624]
["bitfinex","SOLUSD",1741825430533,35.20487624,126.74,126.69,35.20487624]
["bitfinex","SOLUSD",1741825431034,53.8545251,126.75,126.69,35.20487624]
["bitfinex","SOLUSD",1741825431925,18.64964886,126.73,126.68,43.31667624]
["bitfinex","SOLUSD",1741825432132,35.20487624,126.72,126.67,35.20487624]
["bitfinex","SOLUSD",1741825432834,35.20487624,126.71,126.65,6.5612]
["bitfinex","SOLUSD",1741825433023,35.20487624,126.72,126.67,35.20487624]
["bitfinex","SOLUSD",1741825433226,33.01644886,126.73,126.66,35.20487624]
["bitfinex","SOLUSD",1741825433227,35.20487624,126.71,126.66,35.20487624]
["bitfinex","SOLUSD",1741825433746,61.7457251,126.73,126.67,35.20487624]
["bitfinex","SOLUSD",1741825434130,35.20487624,126.72,126.67,35.20487624]
["bitfinex","SOLUSD",1741825434521,0.03,126.76,126.71,35.20487624]
["bitfinex","SOLUSD",1741825434722,0.03,126.76,126.73,35.20487624]
["bitfinex","SOLUSD",1741825435334,0.03,126.76,126.71,9.422]
["bitfinex","SOLUSD",1741825435335,0.03,126.76,126.74,35.20487624]
["bitfinex","SOLUSD",1741825435735,0.03,126.76,126.73,35.20487624]
["bitfinex","SOLUSD",1741825436435,0.03,126.76,126.74,35.20487624]
["bitfinex","SOLUSD",1741825437028,0.03,126.76,126.75,35.20487624]
["bitfinex","SOLUSD",1741825437628,0.03,126.76,126.74,35.20487624]
["bitfinex","SOLUSD",1741825437830,0.03,126.76,126.72,14.4365]
["bitfinex","SOLUSD",1741825438027,0.03,126.76,126.72,6.5454]
["bitfinex","SOLUSD",1741825438227,0.03,126.76,126.73,35.20487624]
["bitfinex","SOLUSD",1741825438632,0.03,126.76,126.72,6.5454]
["bitfinex","SOLUSD",1741825439040,0.03,126.76,126.72,41.75027624]
["bitfinex","SOLUSD",1741825439954,0.03,126.76,126.71,36.73527624]
["bitfinex","SOLUSD",1741825440124,0.03,126.76,126.73,35.20487624]
["bitfinex","SOLUSD",1741825441231,0.03,126.76,126.72,35.20487624]
["bitfinex","SOLUSD",1741825441430,0.03,126.76,126.73,35.20487624]
["bitfinex","SOLUSD",1741825443539,0.03,126.76,126.72,35.20487624]
["bitfinex","SOLUSD",1741825444130,0.03,126.76,126.73,35.20487624]
["bitfinex","SOLUSD",1741825444526,43.12377624,126.76,126.71,35.20487624]
["bitfinex","SOLUSD",1741825444730,43.12377624,126.76,126.7,35.20487624]
["bitfinex","SOLUSD",1741825445540,43.12377624,126.76,126.71,35.20487624]
["bitfinex","SOLUSD",1741825446552,0.03,126.76,126.72,35.20487624]
["bitfinex","SOLUSD",1741825446743,0.03,126.76,126.73,35.20487624]
["bitfinex","SOLUSD",1741825447450,0.03,126.76,126.75,35.20487624]
["bitfinex","SOLUSD",1741825447845,0.03,126.76,126.74,35.20487624]
["bitfinex","SOLUSD",1741825448155,0.03,126.76,126.75,35.20487624]
["bitfinex","SOLUSD",1741825449536,0.03,126.76,126.75,35.48919938]
["bitfinex","SOLUSD",1741825449736,0.03,126.76,126.75,43.37869938]
["bitfinex","SOLUSD",1741825449963,0.03,126.76,126.75,35.20487624]
["bitfinex","SOLUSD",1741825450162,0.03,126.76,126.75,43.09437624]
["bitfinex","SOLUSD",1741825450543,0.03,126.76,126.75,35.20487624]
["bitfinex","SOLUSD",1741825450738,0.03,126.76,126.73,7.8906]
["bitfinex","SOLUSD",1741825450962,0.03,126.76,126.74,35.20487624]
["bitfinex","SOLUSD",1741825451972,0.03,126.76,126.75,35.20487624]
["bitfinex","SOLUSD",1741825452459,0.03,126.76,126.75,35.48919938]
["bitfinex","SOLUSD",1741825453366,0.03,126.76,126.75,41.50739938]
["bitfinex","SOLUSD",1741825453670,0.03,126.76,126.75,41.22307624]
["bitfinex","SOLUSD",1741825453838,0.03,126.76,126.75,34.19202314]
["bitfinex","SOLUSD",1741825454038,0.03,126.76,126.75,69.39689938]
["bitfinex","SOLUSD",1741825457298,0.03,126.76,126.73,35.20487624]
["bitfinex","SOLUSD",1741825457587,0.03,126.76,126.75,35.20487624]
["bitfinex","SOLUSD",1741825459005,0.03,126.76,126.75,43.09437624]
["bitfinex","SOLUSD",1741825459485,0.03,126.76,126.75,45.01969938]
["bitfinex","SOLUSD",1741825461787,0.0001,126.76,126.75,63.66934824]
["bitfinex","SOLUSD",1741825462886,0.0001,126.76,126.75,45.01969938]
["bitfinex","SOLUSD",1741825463467,0.0001,126.76,126.75,35.20487624]
["bitfinex","SOLUSD",1741825464079,0.0001,126.76,126.75,43.09437624]
["bitfinex","SOLUSD",1741825464495,0.0001,126.76,126.75,43.37869938]
["bitfinex","SOLUSD",1741825468393,0.0001,126.76,126.75,21.8893734]
["bitfinex","SOLUSD",1741825468601,0.0001,126.76,126.74,21.8893734]
["bitfinex","SOLUSD",1741825468988,0.0001,126.76,126.72,21.8893734]
["bitfinex","SOLUSD",1741825469172,21.8894734,126.76,126.7,21.8893734]
["bitfinex","SOLUSD",1741825470396,42.94762154,126.75,126.7,35.05812154]
["bitfinex","SOLUSD",1741825470594,35.05812154,126.74,126.69,35.08812154]
["bitfinex","SOLUSD",1741825470894,53.7077704,126.73,126.69,0.03]
["bitfinex","SOLUSD",1741825471102,35.05812154,126.72,126.69,0.03]
["bitfinex","SOLUSD",1741825471466,6.1735,126.74,126.69,0.03]
["bitfinex","SOLUSD",1741825471672,35.05812154,126.73,126.69,0.03]
["bitfinex","SOLUSD",1741825471972,35.05812154,126.72,126.69,0.03]
["bitfinex","SOLUSD",1741825472171,35.05812154,126.73,126.69,0.03]
["bitfinex","SOLUSD",1741825472401,49.12182154,126.74,126.69,35.08812154]
["bitfinex","SOLUSD",1741825472993,49.12182154,126.74,126.69,0.03]
["bitfinex","SOLUSD",1741825473576,35.05812154,126.72,126.69,0.03]
["bitfinex","SOLUSD",1741825474401,61.5986704,126.73,126.69,0.03]
["bitfinex","SOLUSD",1741825475898,35.05812154,126.72,126.69,0.03]
["bitfinex","SOLUSD",1741825476502,42.95012154,126.71,126.69,0.03]
["bitfinex","SOLUSD",1741825476696,53.7077704,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741825478784,61.6003704,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741825481181,69.3603704,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741825482003,69.64469354,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741825482305,0.28432314,126.69,126.61,41.54372154]
["bitfinex","SOLUSD",1741825482501,35.05812154,126.65,126.61,0.03]
["bitfinex","SOLUSD",1741825483004,18.64964886,126.66,126.61,0.03]
["bitfinex","SOLUSD",1741825483309,35.05812154,126.65,126.61,0.03]
["bitfinex","SOLUSD",1741825483606,35.05812154,126.64,126.61,0.03]
["bitfinex","SOLUSD",1741825484702,42.95452154,126.64,126.61,0.03]
["bitfinex","SOLUSD",1741825487320,35.05812154,126.64,126.61,0.03]
["bitfinex","SOLUSD",1741825488191,61.4477704,126.65,126.61,0.03]
["bitfinex","SOLUSD",1741825488386,69.3436704,126.65,126.61,0.03]
["bitfinex","SOLUSD",1741825489038,61.4477704,126.65,126.61,0.03]
["bitfinex","SOLUSD",1741825489195,6.72156157,126.68,126.62,35.05812154]
["bitfinex","SOLUSD",1741825489196,6.5794,126.68,126.62,35.05812154]
["bitfinex","SOLUSD",1741825489389,18.64964886,126.67,126.63,42.95512154]
["bitfinex","SOLUSD",1741825490715,35.05812154,126.66,126.61,0.03]
["bitfinex","SOLUSD",1741825490915,35.05812154,126.66,126.61,35.08812154]
["bitfinex","SOLUSD",1741825491216,53.7077704,126.65,126.61,0.03]
["bitfinex","SOLUSD",1741825491525,35.05812154,126.64,126.61,0.03]
["bitfinex","SOLUSD",1741825491892,18.64964886,126.63,126.61,0.03]
["bitfinex","SOLUSD",1741825492122,53.7077704,126.62,126.61,0.03]
["bitfinex","SOLUSD",1741825492514,18.64964886,126.62,126.61,0.03]
["bitfinex","SOLUSD",1741825492825,18.64964886,126.64,126.61,0.03]
["bitfinex","SOLUSD",1741825493025,53.7077704,126.64,126.61,0.03]
["bitfinex","SOLUSD",1741825493636,18.64964886,126.64,126.61,0.03]
["bitfinex","SOLUSD",1741825494530,29.64799832,126.66,126.61,21.97799832]
["bitfinex","SOLUSD",1741825494723,7.7,126.66,126.62,21.94799832]
["bitfinex","SOLUSD",1741825495119,7.7,126.66,126.61,21.97799832]
["bitfinex","SOLUSD",1741825495612,7.7,126.66,126.62,29.84559832]
["bitfinex","SOLUSD",1741825496438,7.7,126.66,126.62,21.94799832]
["bitfinex","SOLUSD",1741825496735,37.54319832,126.66,126.61,29.87609832]
["bitfinex","SOLUSD",1741825497136,7.7,126.66,126.61,29.87609832]
["bitfinex","SOLUSD",1741825497735,29.64799832,126.66,126.61,29.87609832]
["bitfinex","SOLUSD",1741825498428,7.7,126.66,126.61,29.87609832]
["bitfinex","SOLUSD",1741825498615,7.7,126.66,126.62,21.94799832]
["bitfinex","SOLUSD",1741825499717,15.5952,126.66,126.62,21.94799832]
["bitfinex","SOLUSD",1741825500340,37.54319832,126.66,126.61,21.97799832]
["bitfinex","SOLUSD",1741825500542,40.59764718,126.65,126.61,0.03]
["bitfinex","SOLUSD",1741825500841,18.64964886,126.65,126.61,0.03]
["bitfinex","SOLUSD",1741825501019,40.59764718,126.65,126.61,0.03]
["bitfinex","SOLUSD",1741825501716,18.64964886,126.65,126.61,0.03]
["bitfinex","SOLUSD",1741825502125,40.59764718,126.65,126.61,0.03]
["bitfinex","SOLUSD",1741825502311,18.64964886,126.65,126.61,7.9282]
["bitfinex","SOLUSD",1741825502508,18.64964886,126.65,126.61,29.87619832]
["bitfinex","SOLUSD",1741825502922,18.64964886,126.67,126.63,21.94799832]
["bitfinex","SOLUSD",1741825503142,18.71264886,126.69,126.64,21.94799832]
["bitfinex","SOLUSD",1741825503333,48.55394718,126.69,126.64,21.94799832]
["bitfinex","SOLUSD",1741825503745,48.55394718,126.69,126.63,23.59049832]
["bitfinex","SOLUSD",1741825504062,21.94799832,126.68,126.63,23.59049832]
["bitfinex","SOLUSD",1741825504241,21.94799832,126.67,126.63,1.6425]
["bitfinex","SOLUSD",1741825504432,48.49334718,126.66,126.61,6.5828]
["bitfinex","SOLUSD",1741825504739,21.94799832,126.65,126.61,0.03]
["bitfinex","SOLUSD",1741825504940,48.49334718,126.66,126.61,7.9282]
["bitfinex","SOLUSD",1741825505241,48.49334718,126.66,126.61,29.87619832]
["bitfinex","SOLUSD",1741825505438,0.28432314,126.68,126.63,21.94799832]
["bitfinex","SOLUSD",1741825505439,18.64964886,126.67,126.63,21.94799832]
["bitfinex","SOLUSD",1741825505629,18.64964886,126.67,126.62,21.94799832]
["bitfinex","SOLUSD",1741825506020,40.59764718,126.67,126.62,21.94799832]
["bitfinex","SOLUSD",1741825506421,40.59764718,126.67,126.62,29.84549832]
["bitfinex","SOLUSD",1741825506621,15.5967,126.69,126.62,29.84549832]
["bitfinex","SOLUSD",1741825506847,21.94799832,126.66,126.62,7.8975]
["bitfinex","SOLUSD",1741825507147,40.59764718,126.67,126.61,21.97799832]
["bitfinex","SOLUSD",1741825507445,40.59764718,126.67,126.61,29.87599832]
["bitfinex","SOLUSD",1741825507643,40.59764718,126.67,126.62,21.94799832]
["bitfinex","SOLUSD",1741825507814,21.94799832,126.68,126.62,21.94799832]
["bitfinex","SOLUSD",1741825508147,21.94799832,126.67,126.62,21.94799832]
["bitfinex","SOLUSD",1741825508719,29.84229832,126.68,126.62,29.84519832]
["bitfinex","SOLUSD",1741825509043,18.64964886,126.66,126.62,21.94799832]
["bitfinex","SOLUSD",1741825509247,40.59764718,126.66,126.61,21.97799832]
["bitfinex","SOLUSD",1741825509431,21.94799832,126.65,126.61,0.03]
["bitfinex","SOLUSD",1741825511139,29.84389832,126.65,126.61,0.03]
["bitfinex","SOLUSD",1741825511337,18.64964886,126.64,126.61,0.03]
["bitfinex","SOLUSD",1741825511520,18.64964886,126.62,126.61,0.03]
["bitfinex","SOLUSD",1741825511924,40.59764718,126.62,126.61,0.03]
["bitfinex","SOLUSD",1741825512328,18.64964886,126.62,126.61,0.03]
["bitfinex","SOLUSD",1741825512921,40.59764718,126.62,126.61,0.03]
["bitfinex","SOLUSD",1741825513126,48.77957032,126.62,126.61,0.03]
["bitfinex","SOLUSD",1741825516238,40.59764718,126.62,126.61,0.03]
["bitfinex","SOLUSD",1741825516429,18.64964886,126.63,126.61,0.03]
["bitfinex","SOLUSD",1741825516635,26.26964886,126.64,126.61,0.03]
["bitfinex","SOLUSD",1741825516863,18.64964886,126.65,126.61,21.97799832]
["bitfinex","SOLUSD",1741825517148,18.64964886,126.65,126.61,0.03]
["bitfinex","SOLUSD",1741825517344,48.49374718,126.65,126.61,0.03]
["bitfinex","SOLUSD",1741825517752,18.64964886,126.65,126.61,0.03]
["bitfinex","SOLUSD",1741825517933,26.54534886,126.65,126.61,0.03]
["bitfinex","SOLUSD",1741825518124,40.59764718,126.65,126.61,0.03]
["bitfinex","SOLUSD",1741825519826,21.94799832,126.64,126.61,0.03]
["bitfinex","SOLUSD",1741825520626,48.49334718,126.65,126.61,0.03]
["bitfinex","SOLUSD",1741825521219,21.94799832,126.64,126.61,0.03]
["bitfinex","SOLUSD",1741825521425,29.84479832,126.64,126.61,0.03]
["bitfinex","SOLUSD",1741825521623,18.64964886,126.63,126.61,0.03]
["bitfinex","SOLUSD",1741825522025,21.94799832,126.65,126.61,0.03]
["bitfinex","SOLUSD",1741825523232,21.94799832,126.65,126.61,7.9282]
["bitfinex","SOLUSD",1741825523435,29.84389832,126.65,126.61,0.03]
["bitfinex","SOLUSD",1741825524150,21.94799832,126.65,126.61,0.03]
["bitfinex","SOLUSD",1741825524648,29.84399832,126.65,126.61,0.03]
["bitfinex","SOLUSD",1741825524832,0.063,126.69,126.63,21.94799832]
["bitfinex","SOLUSD",1741825525033,21.94799832,126.67,126.62,21.94799832]
["bitfinex","SOLUSD",1741825525225,18.64964886,126.66,126.61,35.99309832]
["bitfinex","SOLUSD",1741825525425,40.59764718,126.66,126.61,35.99309832]
["bitfinex","SOLUSD",1741825525640,40.59764718,126.66,126.61,14.0451]
["bitfinex","SOLUSD",1741825525840,18.64964886,126.64,126.61,6.147]
["bitfinex","SOLUSD",1741825526052,7.56,126.65,126.61,35.99319832]
["bitfinex","SOLUSD",1741825526366,20.08192314,126.69,126.64,21.94799832]
["bitfinex","SOLUSD",1741825526367,0.063,126.69,126.64,21.94799832]
["bitfinex","SOLUSD",1741825526523,0.063,126.69,126.65,21.94799832]
["bitfinex","SOLUSD",1741825526729,7.9562,126.69,126.64,21.94799832]
["bitfinex","SOLUSD",1741825526932,26.60584886,126.69,126.64,21.94799832]
["bitfinex","SOLUSD",1741825527133,18.71264886,126.69,126.65,21.94799832]
["bitfinex","SOLUSD",1741825527329,0.063,126.69,126.68,21.94799832]
["bitfinex","SOLUSD",1741825529350,0.063,126.69,126.68,29.84189832]
["bitfinex","SOLUSD",1741825531044,0.063,126.69,126.68,21.94799832]
["bitfinex","SOLUSD",1741825531735,0.063,126.69,126.67,14.5277]
["bitfinex","SOLUSD",1741825531930,0.063,126.69,126.68,21.94799832]
["bitfinex","SOLUSD",1741825533255,0.063,126.69,126.68,29.84189832]
["bitfinex","SOLUSD",1741825533751,0.063,126.69,126.67,6.6335]
["bitfinex","SOLUSD",1741825533947,0.063,126.69,126.68,21.94799832]
["bitfinex","SOLUSD",1741825534156,0.063,126.69,126.66,23.45219832]
["bitfinex","SOLUSD",1741825534542,0.063,126.69,126.66,1.5042]
["bitfinex","SOLUSD",1741825534970,0.063,126.69,126.64,28.26189832]
["bitfinex","SOLUSD",1741825535146,7.9562,126.69,126.65,21.94799832]
["bitfinex","SOLUSD",1741825535871,0.063,126.69,126.66,21.94799832]
["bitfinex","SOLUSD",1741825536059,0.063,126.69,126.65,21.94799832]
["bitfinex","SOLUSD",1741825536233,0.063,126.69,126.66,21.94799832]
["bitfinex","SOLUSD",1741825536630,0.063,126.69,126.65,21.94799832]
["bitfinex","SOLUSD",1741825537063,0.063,126.69,126.66,21.94799832]
["bitfinex","SOLUSD",1741825537442,40.66064718,126.69,126.62,9.47]
["bitfinex","SOLUSD",1741825537647,21.94799832,126.67,126.62,1.5726]
["bitfinex","SOLUSD",1741825537960,40.59764718,126.68,126.62,23.52059832]
["bitfinex","SOLUSD",1741825538142,21.94799832,126.68,126.63,21.94799832]
["bitfinex","SOLUSD",1741825538656,18.64964886,126.66,126.62,23.52059832]
["bitfinex","SOLUSD",1741825538835,18.64964886,126.66,126.62,31.41809832]
["bitfinex","SOLUSD",1741825539237,18.64964886,126.66,126.62,23.52059832]
["bitfinex","SOLUSD",1741825539440,26.54484886,126.66,126.62,23.55059832]
["bitfinex","SOLUSD",1741825539954,29.84199832,126.68,126.63,21.94799832]
["bitfinex","SOLUSD",1741825540157,18.64964886,126.68,126.64,21.94799832]
["bitfinex","SOLUSD",1741825540453,18.71264886,126.69,126.66,21.94799832]
["bitfinex","SOLUSD",1741825540454,0.063,126.69,126.66,21.94799832]
["bitfinex","SOLUSD",1741825540659,0.063,126.69,126.65,21.94799832]
["bitfinex","SOLUSD",1741825541238,7.9562,126.69,126.64,21.94799832]
["bitfinex","SOLUSD",1741825542146,29.90419832,126.69,126.63,29.84499832]
["bitfinex","SOLUSD",1741825542460,18.64964886,126.68,126.64,21.94799832]
["bitfinex","SOLUSD",1741825542949,21.94799832,126.68,126.63,21.94799832]
["bitfinex","SOLUSD",1741825543261,26.54414886,126.68,126.63,21.94799832]
["bitfinex","SOLUSD",1741825543462,48.49214718,126.68,126.63,21.94799832]
["bitfinex","SOLUSD",1741825544055,26.54414886,126.68,126.63,21.94799832]
["bitfinex","SOLUSD",1741825544959,0.063,126.69,126.65,21.94799832]
["bitfinex","SOLUSD",1741825545140,0.063,126.69,126.66,21.94799832]
["bitfinex","SOLUSD",1741825546163,0.063,126.69,126.67,21.94799832]
["bitfinex","SOLUSD",1741825546553,0.063,126.69,126.66,7.8951]
["bitfinex","SOLUSD",1741825546758,0.063,126.69,126.66,21.94799832]
["bitfinex","SOLUSD",1741825547959,0.063,126.69,126.65,21.94799832]
["bitfinex","SOLUSD",1741825548149,0.063,126.69,126.63,7.8967]
["bitfinex","SOLUSD",1741825548356,40.59764718,126.68,126.63,21.94799832]
["bitfinex","SOLUSD",1741825548565,40.59764718,126.68,126.62,23.55059832]
["bitfinex","SOLUSD",1741825549369,40.59764718,126.68,126.63,21.94799832]
["bitfinex","SOLUSD",1741825549750,26.54474886,126.66,126.62,0.03]
["bitfinex","SOLUSD",1741825549963,48.49274718,126.66,126.62,0.03]
["bitfinex","SOLUSD",1741825551667,21.94799832,126.65,126.62,0.03]
["bitfinex","SOLUSD",1741825552666,7.62,126.68,126.62,21.97799832]
["bitfinex","SOLUSD",1741825552966,40.59764718,126.67,126.62,21.97799832]
["bitfinex","SOLUSD",1741825553754,7.62,126.68,126.64,21.94799832]
["bitfinex","SOLUSD",1741825554377,15.514,126.68,126.63,21.94799832]
["bitfinex","SOLUSD",1741825554952,0.063,126.69,126.64,21.94799832]
["bitfinex","SOLUSD",1741825555148,0.063,126.69,126.65,21.94799832]
["bitfinex","SOLUSD",1741825555563,0.063,126.69,126.65,29.84339832]
["bitfinex","SOLUSD",1741825556474,18.71264886,126.69,126.64,21.94799832]
["bitfinex","SOLUSD",1741825556677,0.063,126.69,126.65,21.94799832]
["bitfinex","SOLUSD",1741825557253,0.063,126.69,126.64,21.94799832]
["bitfinex","SOLUSD",1741825558656,21.94799832,126.68,126.62,0.03]
["bitfinex","SOLUSD",1741825558977,18.71264886,126.69,126.62,0.03]
["bitfinex","SOLUSD",1741825558978,21.94799832,126.67,126.62,0.03]
["bitfinex","SOLUSD",1741825559781,7.8951,126.66,126.62,0.03]
["bitfinex","SOLUSD",1741825560386,29.84309832,126.66,126.62,0.03]
["bitfinex","SOLUSD",1741825560588,7.8951,126.66,126.62,0.03]
["bitfinex","SOLUSD",1741825560760,18.64964886,126.67,126.62,21.97799832]
["bitfinex","SOLUSD",1741825561085,29.84189832,126.68,126.63,21.94799832]
["bitfinex","SOLUSD",1741825561379,40.59764718,126.67,126.62,0.03]
["bitfinex","SOLUSD",1741825561557,40.59764718,126.67,126.62,21.97799832]
["bitfinex","SOLUSD",1741825561760,18.64964886,126.67,126.62,21.97799832]
["bitfinex","SOLUSD",1741825562081,26.54454886,126.67,126.62,21.97799832]
["bitfinex","SOLUSD",1741825562454,48.49254718,126.67,126.62,21.97799832]
["bitfinex","SOLUSD",1741825562756,26.60594886,126.69,126.64,21.94799832]
["bitfinex","SOLUSD",1741825562961,48.55394718,126.69,126.64,21.94799832]
["bitfinex","SOLUSD",1741825564684,26.60594886,126.69,126.64,21.94799832]
["bitfinex","SOLUSD",1741825565777,0.063,126.69,126.65,21.94799832]
["bitfinex","SOLUSD",1741825565985,0.063,126.69,126.66,21.94799832]
["bitfinex","SOLUSD",1741825566964,0.063,126.69,126.65,21.94799832]
["bitfinex","SOLUSD",1741825567473,7.9563,126.69,126.65,21.94799832]
["bitfinex","SOLUSD",1741825568191,0.063,126.69,126.65,21.94799832]
["bitfinex","SOLUSD",1741825569084,0.063,126.69,126.65,29.84349832]
["bitfinex","SOLUSD",1741825569388,0.063,126.69,126.66,21.94799832]
["bitfinex","SOLUSD",1741825569596,0.063,126.69,126.68,21.94799832]
["bitfinex","SOLUSD",1741825570365,0.063,126.69,126.68,29.84189832]
["bitfinex","SOLUSD",1741825571863,0.063,126.69,126.68,21.94799832]
["bitfinex","SOLUSD",1741825573067,0.063,126.69,126.67,21.94799832]
["bitfinex","SOLUSD",1741825573267,0.063,126.69,126.68,21.94799832]
["bitfinex","SOLUSD",1741825574186,0.063,126.69,126.68,29.84189832]
["bitfinex","SOLUSD",1741825574885,0.063,126.69,126.68,30.12622146]
["bitfinex","SOLUSD",1741825576181,0.0001,126.76,126.72,0.28432314]
["bitfinex","SOLUSD",1741825576386,0.0001,126.76,126.75,21.94799832]
["bitfinex","SOLUSD",1741825576771,0.0001,126.76,126.75,28.74282146]
["bitfinex","SOLUSD",1741825577993,0.0001,126.76,126.75,28.45849832]
["bitfinex","SOLUSD",1741825578176,0.0001,126.76,126.75,36.34799832]
["bitfinex","SOLUSD",1741825578382,0.0001,126.76,126.75,29.83749832]
["bitfinex","SOLUSD",1741825580399,0.0001,126.76,126.75,21.94799832]
["bitfinex","SOLUSD",1741825580693,0.0001,126.76,126.75,29.83749832]
["bitfinex","SOLUSD",1741825581187,0.0001,126.76,126.75,30.12182146]
["bitfinex","SOLUSD",1741825582192,0.0001,126.76,126.75,48.77147032]
["bitfinex","SOLUSD",1741825582395,0.03,126.82,126.81,21.94799832]
["bitfinex","SOLUSD",1741825583799,18.64964886,126.81,126.75,21.94799832]
["bitfinex","SOLUSD",1741825584000,40.59764718,126.81,126.74,1.5301]
["bitfinex","SOLUSD",1741825584210,7.8864,126.8,126.75,21.94799832]
["bitfinex","SOLUSD",1741825584487,7.59,126.82,126.77,21.94799832]
["bitfinex","SOLUSD",1741825584883,15.4753,126.82,126.78,21.94799832]
["bitfinex","SOLUSD",1741825585083,15.4753,126.82,126.77,21.94799832]
["bitfinex","SOLUSD",1741825585490,37.42329832,126.82,126.77,21.94799832]
["bitfinex","SOLUSD",1741825585691,37.42329832,126.82,126.76,41.94799832]
["bitfinex","SOLUSD",1741825586004,21.94799832,126.81,126.76,41.94799832]
["bitfinex","SOLUSD",1741825586177,18.64964886,126.81,126.77,21.94799832]
["bitfinex","SOLUSD",1741825586378,21.94799832,126.8,126.75,21.94799832]
["bitfinex","SOLUSD",1741825586580,21.94799832,126.8,126.74,21.94799832]
["bitfinex","SOLUSD",1741825586788,21.94799832,126.8,126.75,21.94799832]
["bitfinex","SOLUSD",1741825586983,21.94799832,126.81,126.76,21.94799832]
["bitfinex","SOLUSD",1741825587185,15.4753,126.82,126.77,21.94799832]
["bitfinex","SOLUSD",1741825587776,37.42329832,126.82,126.77,21.94799832]
["bitfinex","SOLUSD",1741825588302,50.49912512,126.82,126.77,35.02382512]
["bitfinex","SOLUSD",1741825589592,7.59,126.82,126.77,35.02382512]
["bitfinex","SOLUSD",1741825589802,0.03,126.82,126.79,35.02382512]
["bitfinex","SOLUSD",1741825590397,0.03,126.82,126.78,35.02382512]
["bitfinex","SOLUSD",1741825590701,0.03,126.82,126.77,35.02382512]
["bitfinex","SOLUSD",1741825590904,0.03,126.82,126.78,35.02382512]
["bitfinex","SOLUSD",1741825591203,0.03,126.82,126.75,35.4893]
["bitfinex","SOLUSD",1741825591387,0.03,126.82,126.77,35.02382512]
["bitfinex","SOLUSD",1741825591801,0.03,126.82,126.78,35.02382512]
["bitfinex","SOLUSD",1741825592406,0.03,126.82,126.77,35.02382512]
["bitfinex","SOLUSD",1741825593306,0.03,126.82,126.75,27.8893]
["bitfinex","SOLUSD",1741825593307,0.03,126.82,126.78,35.02382512]
["bitfinex","SOLUSD",1741825593495,0.03,126.82,126.79,35.02382512]
["bitfinex","SOLUSD",1741825593879,0.03,126.82,126.77,35.02382512]
["bitfinex","SOLUSD",1741825594083,35.05382512,126.82,126.77,35.02382512]
["bitfinex","SOLUSD",1741825594600,0.03,126.82,126.77,35.02382512]
["bitfinex","SOLUSD",1741825594805,35.05382512,126.82,126.77,35.02382512]
["bitfinex","SOLUSD",1741825595608,0.03,126.82,126.77,35.02382512]
["bitfinex","SOLUSD",1741825595997,0.03,126.82,126.78,35.02382512]
["bitfinex","SOLUSD",1741825596403,0.03,126.82,126.79,35.02382512]
["bitfinex","SOLUSD",1741825596598,0.03,126.82,126.8,35.02382512]
["bitfinex","SOLUSD",1741825597896,0.03,126.82,126.79,42.91062512]
["bitfinex","SOLUSD",1741825598203,0.03,126.82,126.8,35.02382512]
["bitfinex","SOLUSD",1741825598519,0.03,126.82,126.79,7.8868]
["bitfinex","SOLUSD",1741825598693,0.03,126.82,126.78,14.15]
["bitfinex","SOLUSD",1741825598893,0.03,126.82,126.8,35.02382512]
["bitfinex","SOLUSD",1741825600014,0.03,126.82,126.8,42.90972512]
["bitfinex","SOLUSD",1741825600320,0.03,126.82,126.81,35.02382512]
["bitfinex","SOLUSD",1741825602114,0.03,126.82,126.81,42.90962512]
["bitfinex","SOLUSD",1741825602823,0.03,126.82,126.81,35.02382512]
["bitfinex","SOLUSD",1741825603013,0.03,126.82,126.81,42.90962512]
["bitfinex","SOLUSD",1741825606014,0.03,126.82,126.81,35.02382512]
["bitfinex","SOLUSD",1741825606212,0.03,126.82,126.78,7.8875]
["bitfinex","SOLUSD",1741825606410,0.03,126.82,126.78,35.02382512]
["bitfinex","SOLUSD",1741825606811,0.03,126.82,126.79,35.02382512]
["bitfinex","SOLUSD",1741825608218,0.03,126.82,126.76,9.4006]
["bitfinex","SOLUSD",1741825608444,0.03,126.82,126.78,21.8888229]
["bitfinex","SOLUSD",1741825608633,0.03,126.82,126.79,21.8888229]
["bitfinex","SOLUSD",1741825609156,0.03,126.82,126.77,21.8888229]
["bitfinex","SOLUSD",1741825609437,21.8888229,126.79,126.74,21.8888229]
["bitfinex","SOLUSD",1741825609604,21.8888229,126.79,126.73,21.8888229]
["bitfinex","SOLUSD",1741825610111,21.8888229,126.78,126.7,7.8925]
["bitfinex","SOLUSD",1741825610330,40.53847176,126.77,126.71,21.8888229]
["bitfinex","SOLUSD",1741825610508,21.8888229,126.76,126.71,21.8888229]
["bitfinex","SOLUSD",1741825610695,21.8888229,126.75,126.7,21.8888229]
["bitfinex","SOLUSD",1741825610901,21.8888229,126.75,126.69,8.0996]
["bitfinex","SOLUSD",1741825610902,21.8888229,126.75,126.68,0.063]
["bitfinex","SOLUSD",1741825611119,21.8888229,126.75,126.69,21.8888229]
["bitfinex","SOLUSD",1741825611428,29.7783229,126.75,126.7,21.8888229]
["bitfinex","SOLUSD",1741825611622,21.8888229,126.73,126.68,21.9518229]
["bitfinex","SOLUSD",1741825612134,48.11847176,126.74,126.68,21.9518229]
["bitfinex","SOLUSD",1741825612612,29.4688229,126.74,126.69,21.8888229]
["bitfinex","SOLUSD",1741825612828,7.58,126.74,126.7,21.8888229]
["bitfinex","SOLUSD",1741825613314,7.58,126.74,126.68,0.063]
["bitfinex","SOLUSD",1741825613517,7.58,126.74,126.7,21.8888229]
["bitfinex","SOLUSD",1741825613915,18.64964886,126.76,126.71,21.8888229]
["bitfinex","SOLUSD",1741825614118,15.1937,126.77,126.71,21.8888229]
["bitfinex","SOLUSD",1741825614324,15.1937,126.77,126.73,21.8888229]
["bitfinex","SOLUSD",1741825615031,7.56,126.77,126.73,21.8888229]
["bitfinex","SOLUSD",1741825615420,7.56,126.77,126.73,29.7792229]
["bitfinex","SOLUSD",1741825616421,21.8888229,126.78,126.73,29.7792229]
["bitfinex","SOLUSD",1741825616811,48.13847176,126.79,126.73,29.7792229]
["bitfinex","SOLUSD",1741825617237,56.02547176,126.79,126.73,29.7792229]
["bitfinex","SOLUSD",1741825617529,21.8888229,126.78,126.73,21.8888229]
["bitfinex","SOLUSD",1741825617833,18.64964886,126.76,126.71,21.8888229]
["bitfinex","SOLUSD",1741825618041,21.8888229,126.75,126.7,21.8888229]
["bitfinex","SOLUSD",1741825618246,21.8888229,126.74,126.69,29.7820229]
["bitfinex","SOLUSD",1741825618415,21.8888229,126.74,126.69,21.8888229]
["bitfinex","SOLUSD",1741825618831,21.8888229,126.73,126.68,0.063]
["bitfinex","SOLUSD",1741825619240,21.8888229,126.73,126.68,21.9518229]
["bitfinex","SOLUSD",1741825619641,21.8888229,126.73,126.68,29.8456229]
["bitfinex","SOLUSD",1741825619848,18.64964886,126.73,126.68,29.8456229]
["bitfinex","SOLUSD",1741825620142,37.5702229,126.74,126.69,21.8888229]
["bitfinex","SOLUSD",1741825620346,42.63896479,126.77,126.72,35.05896479]
["bitfinex","SOLUSD",1741825621009,42.63896479,126.77,126.69,0.28432314]
["bitfinex","SOLUSD",1741825621213,35.05896479,126.76,126.71,35.05896479]
["bitfinex","SOLUSD",1741825622145,7.58,126.77,126.72,42.95036479]
["bitfinex","SOLUSD",1741825622750,18.64964886,126.77,126.72,43.01336479]
["bitfinex","SOLUSD",1741825623229,53.70861365,126.77,126.72,35.12196479]
["bitfinex","SOLUSD",1741825623537,18.64964886,126.77,126.72,35.12196479]
["bitfinex","SOLUSD",1741825623718,35.05896479,126.76,126.72,0.063]
["bitfinex","SOLUSD",1741825623916,61.59741365,126.77,126.72,35.12196479]
["bitfinex","SOLUSD",1741825624640,35.05896479,126.76,126.72,0.063]
["bitfinex","SOLUSD",1741825624819,26.53844886,126.77,126.72,0.063]
["bitfinex","SOLUSD",1741825624820,35.05896479,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741825625027,53.70861365,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741825625234,61.30861365,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741825625624,15.4688,126.77,126.72,35.12196479]
["bitfinex","SOLUSD",1741825625831,35.05896479,126.75,126.72,0.063]
["bitfinex","SOLUSD",1741825626032,61.59871365,126.74,126.72,0.063]
["bitfinex","SOLUSD",1741825626260,53.70861365,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741825626433,18.64964886,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741825627323,53.70861365,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741825627517,53.99293679,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741825627924,53.70861365,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741825628125,18.64964886,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741825628345,61.59931365,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741825629144,61.88363679,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741825629327,0.28432314,126.71,126.68,0.063]
["bitfinex","SOLUSD",1741825629526,53.70861365,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741825630119,61.60181365,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741825630625,7.58,126.7,126.68,0.063]
["bitfinex","SOLUSD",1741825630845,18.64964886,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741825631234,15.4727,126.7,126.68,0.063]
["bitfinex","SOLUSD",1741825631426,7.58,126.7,126.68,0.063]
["bitfinex","SOLUSD",1741825631626,18.64964886,126.71,126.68,0.063]
["bitfinex","SOLUSD",1741825632440,15.2482,126.73,126.68,0.063]
["bitfinex","SOLUSD",1741825632748,18.64964886,126.72,126.68,0.063]
["bitfinex","SOLUSD",1741825633945,53.70861365,126.72,126.68,0.063]
["bitfinex","SOLUSD",1741825634239,18.64964886,126.7,126.68,0.063]
["bitfinex","SOLUSD",1741825634722,53.70861365,126.7,126.68,0.063]
["bitfinex","SOLUSD",1741825634930,53.70861365,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741825635126,53.99293679,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741825636019,61.88613679,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741825636722,69.46613679,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741825638053,26.22964886,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741825639445,35.05896479,126.71,126.68,0.063]
["bitfinex","SOLUSD",1741825639645,18.64964886,126.71,126.68,0.063]
["bitfinex","SOLUSD",1741825640448,53.70861365,126.7,126.68,0.063]
["bitfinex","SOLUSD",1741825640650,53.70861365,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741825642237,40.58595291,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741825642441,48.47915291,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741825646765,48.76347605,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741825646935,48.76347605,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1741825648328,0.28432314,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741825648533,29.45630405,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741825649054,48.10595291,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741825649957,48.39027605,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741825650155,40.58595291,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741825650359,48.12595291,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741825651246,56.02225291,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741825652471,56.30657605,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741825653166,57.93687605,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1741825653368,57.93687605,126.64,126.62,0.0001]
["bitfinex","SOLUSD",1741825653369,48.875572,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1741825653557,47.06187605,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1741825653731,70.81187605,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1741825653936,70.81187605,126.63,126.61,0.0001]
["bitfinex","SOLUSD",1741825654253,20.28432314,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1741825654559,114.4553801,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1741825654874,38.64964886,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741825655171,18.64964886,126.56,126.55,0.063]
["bitfinex","SOLUSD",1741825655372,40.58595291,126.56,126.55,0.063]
["bitfinex","SOLUSD",1741825655674,40.87027605,126.56,126.55,0.063]
["bitfinex","SOLUSD",1741825656245,54.11812062,126.56,126.55,0.063]
["bitfinex","SOLUSD",1741825656660,62.01942062,126.56,126.55,0.063]
["bitfinex","SOLUSD",1741825657265,81.77282062,126.56,126.52,0.03]
["bitfinex","SOLUSD",1741825657960,18.64964886,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741825658471,54.11812062,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741825658638,62.02132062,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741825659554,53.83379748,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741825659945,61.73699748,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741825660357,53.83379748,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741825661441,62.02132062,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741825661641,61.87915905,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741825661857,62.02132062,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741825662261,18.64964886,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741825662652,61.73699748,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741825662957,62.02132062,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741825663159,53.83379748,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741825663359,26.14964886,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741825663863,26.12964886,126.54,126.52,0.03]
["bitfinex","SOLUSD",1741825664159,42.66414862,126.57,126.52,41.27964862]
["bitfinex","SOLUSD",1741825664359,7.48,126.57,126.53,35.18414862]
["bitfinex","SOLUSD",1741825664552,42.66414862,126.57,126.52,41.27964862]
["bitfinex","SOLUSD",1741825664742,42.66414862,126.57,126.52,49.18294862]
["bitfinex","SOLUSD",1741825667758,43.08574862,126.56,126.52,0.03]
["bitfinex","SOLUSD",1741825668347,35.18414862,126.55,126.52,0.03]
["bitfinex","SOLUSD",1741825668859,18.64964886,126.54,126.52,0.03]
["bitfinex","SOLUSD",1741825669369,18.64964886,126.55,126.52,0.03]
["bitfinex","SOLUSD",1741825671260,18.64964886,126.56,126.52,0.03]
["bitfinex","SOLUSD",1741825671461,18.64964886,126.56,126.52,35.21414862]
["bitfinex","SOLUSD",1741825671664,26.12964886,126.57,126.52,35.21414862]
["bitfinex","SOLUSD",1741825672563,61.37679748,126.57,126.52,35.21414862]
["bitfinex","SOLUSD",1741825673063,26.19264886,126.57,126.52,35.21414862]
["bitfinex","SOLUSD",1741825673273,26.19264886,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1741825673569,26.19264886,126.57,126.53,43.08734862]
["bitfinex","SOLUSD",1741825673764,26.19264886,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1741825673965,18.64964886,126.56,126.52,35.21414862]
["bitfinex","SOLUSD",1741825674172,53.83379748,126.56,126.52,0.03]
["bitfinex","SOLUSD",1741825674469,35.18414862,126.55,126.52,0.03]
["bitfinex","SOLUSD",1741825675570,18.64964886,126.54,126.52,0.03]
["bitfinex","SOLUSD",1741825675970,53.83379748,126.54,126.52,0.03]
["bitfinex","SOLUSD",1741825677571,61.73699748,126.54,126.52,0.03]
["bitfinex","SOLUSD",1741825678273,48.54256021,126.54,126.52,0.03]
["bitfinex","SOLUSD",1741825680365,40.63936021,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741825681674,48.54256021,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741825681876,40.63936021,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741825682377,26.55284886,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741825682551,18.64964886,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741825683574,26.55284886,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741825683772,18.933972,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741825684078,48.82688335,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741825685152,72.57688335,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741825685352,0.28432314,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1741825685571,48.82878335,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1741825686473,18.933972,126.49,126.48,0.0101]
["bitfinex","SOLUSD",1741825686667,48.38368335,126.49,126.48,0.0101]
["bitfinex","SOLUSD",1741825687492,54.66809511,126.49,126.48,0.0101]
["bitfinex","SOLUSD",1741825687992,62.57379511,126.49,126.48,0.0101]
["bitfinex","SOLUSD",1741825688165,86.32379511,126.49,126.48,0.0101]
["bitfinex","SOLUSD",1741825688365,108.31350646,126.49,126.48,0.0101]
["bitfinex","SOLUSD",1741825689458,108.31350646,126.49,126.47,1e-08]
["bitfinex","SOLUSD",1741825689657,94.5696947,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1741825690272,26.840272,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1741825690569,26.24964886,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1741825690770,7.6,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1741825691594,18.64964886,126.49,126.47,1e-08]
["bitfinex","SOLUSD",1741825691978,18.64964886,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1741825693163,18.64964886,126.5,126.47,1e-08]
["bitfinex","SOLUSD",1741825695281,48.54456021,126.5,126.47,1e-08]
["bitfinex","SOLUSD",1741825695463,18.64964886,126.5,126.47,1e-08]
["bitfinex","SOLUSD",1741825695966,18.64964886,126.5,126.47,29.89631136]
["bitfinex","SOLUSD",1741825696372,18.64964886,126.5,126.47,1e-08]
["bitfinex","SOLUSD",1741825696787,40.63936021,126.5,126.47,1e-08]
["bitfinex","SOLUSD",1741825697004,21.98971135,126.49,126.47,1e-08]
["bitfinex","SOLUSD",1741825697483,18.64964886,126.49,126.47,1e-08]
["bitfinex","SOLUSD",1741825698079,26.55534886,126.49,126.47,1e-08]
["bitfinex","SOLUSD",1741825698480,48.54506021,126.49,126.47,1e-08]
["bitfinex","SOLUSD",1741825698681,40.78152178,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1741825699180,40.92368335,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1741825700099,70.8196947,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1741825700574,48.82998335,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1741825701294,70.8196947,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1741825701698,48.82998335,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1741825702202,70.8196947,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1741825704174,72.8196947,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1741825705194,20.28432314,126.44,126.42,0.063]
["bitfinex","SOLUSD",1741825705392,48.50368335,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741825706904,26.513972,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741825707107,26.22964886,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741825707483,18.64964886,126.45,126.42,0.063]
["bitfinex","SOLUSD",1741825708805,18.64964886,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741825709184,18.64964886,126.44,126.42,0.063]
["bitfinex","SOLUSD",1741825710302,18.64964886,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741825710919,21.98971135,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741825711087,48.54886021,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741825712005,18.64964886,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741825713009,26.55914886,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741825713495,26.843472,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741825713695,26.70131043,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741825714083,48.83318335,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741825715206,26.843472,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741825715723,26.55914886,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741825715911,18.64964886,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741825716222,26.55914886,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741825717002,18.64964886,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741825717417,26.55914886,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741825718714,0.063,126.5,126.43,0.28432314]
["bitfinex","SOLUSD",1741825718889,0.063,126.5,126.49,6.6301]
["bitfinex","SOLUSD",1741825719090,0.063,126.5,126.49,30.24651135]
["bitfinex","SOLUSD",1741825722493,0.063,126.5,126.49,6.6301]
["bitfinex","SOLUSD",1741825722700,18.71264886,126.5,126.46,23.61641135]
["bitfinex","SOLUSD",1741825723114,0.063,126.5,126.46,23.61641135]
["bitfinex","SOLUSD",1741825723414,18.71264886,126.5,126.46,23.61641135]
["bitfinex","SOLUSD",1741825724213,0.063,126.5,126.47,21.98971135]
["bitfinex","SOLUSD",1741825724586,0.063,126.5,126.49,21.98971135]
["bitfinex","SOLUSD",1741825726016,0.063,126.5,126.49,29.89541135]
["bitfinex","SOLUSD",1741825727716,0.063,126.5,126.49,30.17973449]
["bitfinex","SOLUSD",1741825727920,0.063,126.55,126.49,36.61363449]
["bitfinex","SOLUSD",1741825728115,0.063,126.55,126.54,21.98971135]
["bitfinex","SOLUSD",1741825728916,0.063,126.55,126.51,21.98971135]
["bitfinex","SOLUSD",1741825730228,40.70236021,126.55,126.5,21.98971135]
["bitfinex","SOLUSD",1741825730402,40.70236021,126.55,126.49,28.42361135]
["bitfinex","SOLUSD",1741825730403,18.64964886,126.53,126.49,28.42361135]
["bitfinex","SOLUSD",1741825731708,40.63936021,126.53,126.48,21.98971135]
["bitfinex","SOLUSD",1741825731914,40.63936021,126.53,126.47,21.98971135]
["bitfinex","SOLUSD",1741825732116,7.76432314,126.54,126.46,28.52221135]
["bitfinex","SOLUSD",1741825732117,40.63936021,126.51,126.46,28.52221135]
["bitfinex","SOLUSD",1741825732426,53.85212553,126.51,126.45,35.20247667]
["bitfinex","SOLUSD",1741825732634,53.85212553,126.51,126.49,0.03]
["bitfinex","SOLUSD",1741825733519,0.28432314,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741825734116,26.839072,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741825734816,62.04154867,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741825735610,26.69691043,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741825735823,61.8993871,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741825736233,62.04154867,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741825740036,35.48679981,126.48,126.43,6.5325]
["bitfinex","SOLUSD",1741825740222,42.90679981,126.48,126.43,41.73497667]
["bitfinex","SOLUSD",1741825740422,18.64964886,126.46,126.43,41.73497667]
["bitfinex","SOLUSD",1741825740630,18.64964886,126.46,126.43,6.5325]
["bitfinex","SOLUSD",1741825741512,18.64964886,126.46,126.42,0.063]
["bitfinex","SOLUSD",1741825741513,53.85212553,126.46,126.42,0.063]
["bitfinex","SOLUSD",1741825741712,18.64964886,126.46,126.42,35.26547667]
["bitfinex","SOLUSD",1741825742221,18.64964886,126.46,126.42,0.063]
["bitfinex","SOLUSD",1741825742222,53.85212553,126.46,126.42,0.063]
["bitfinex","SOLUSD",1741825742630,18.64964886,126.44,126.42,0.063]
["bitfinex","SOLUSD",1741825742942,53.85212553,126.44,126.42,0.063]
["bitfinex","SOLUSD",1741825743240,18.64964886,126.44,126.42,0.063]
["bitfinex","SOLUSD",1741825743548,42.58247667,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741825743909,7.38,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741825744117,61.51644867,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1741825744631,69.42594867,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1741825749936,70.92954867,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1741825750244,129.88202534,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1741825751241,106.13202534,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1741825751441,108.13202534,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1741825751644,106.13202534,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1741825752321,79.80846822,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1741825753429,105.55846822,126.43,126.42,0.0001]
["bitfinex","SOLUSD",1741825753743,38.933972,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741825754048,60.97467011,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1741825754347,68.88597011,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1741825756732,76.22597011,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1741825762057,99.97597011,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1741825765160,46.845272,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1741825765345,76.20597011,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1741825766148,68.88597011,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1741825766452,76.20597011,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1741825766734,76.18597011,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1741825766953,34.145272,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1741825767165,56.18597011,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1741825768147,56.24897011,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1741825769352,56.10680854,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1741825769748,56.24897011,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1741825771854,79.99897011,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1741825772862,0.28432314,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741825773047,48.27467011,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741825773248,48.13250854,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741825773762,48.27467011,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741825773962,34.148472,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741825774167,25.94964886,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741825774758,7.3,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741825775052,7.3,126.35,126.34,22.10369811]
["bitfinex","SOLUSD",1741825776550,34.00481043,126.38,126.34,22.10369811]
["bitfinex","SOLUSD",1741825776778,56.04550854,126.38,126.34,0.063]
["bitfinex","SOLUSD",1741825777290,75.82710854,126.38,126.34,0.063]
["bitfinex","SOLUSD",1741825777574,56.04550854,126.38,126.34,0.063]
["bitfinex","SOLUSD",1741825777778,34.00481043,126.38,126.34,0.063]
["bitfinex","SOLUSD",1741825778485,34.00481043,126.38,126.34,22.10369811]
["bitfinex","SOLUSD",1741825778859,55.90334697,126.38,126.34,0.063]
["bitfinex","SOLUSD",1741825779468,18.64964886,126.36,126.34,0.063]
["bitfinex","SOLUSD",1741825779976,18.933972,126.37,126.34,0.063]
["bitfinex","SOLUSD",1741825780160,7.9138,126.36,126.34,0.063]
["bitfinex","SOLUSD",1741825780361,18.933972,126.37,126.34,0.063]
["bitfinex","SOLUSD",1741825780562,7.3,126.38,126.34,22.10369811]
["bitfinex","SOLUSD",1741825781906,7.3,126.38,126.35,22.04069811]
["bitfinex","SOLUSD",1741825782592,7.3,126.38,126.34,0.063]
["bitfinex","SOLUSD",1741825782799,7.3,126.38,126.34,22.10369811]
["bitfinex","SOLUSD",1741825783704,7.9132,126.37,126.34,0.063]
["bitfinex","SOLUSD",1741825784484,26.56284886,126.37,126.34,0.063]
["bitfinex","SOLUSD",1741825785311,18.64964886,126.36,126.34,0.063]
["bitfinex","SOLUSD",1741825785807,26.56394886,126.36,126.34,0.063]
["bitfinex","SOLUSD",1741825786306,48.60464697,126.36,126.34,0.063]
["bitfinex","SOLUSD",1741825786513,26.56394886,126.36,126.34,0.063]
["bitfinex","SOLUSD",1741825786813,48.60464697,126.36,126.34,0.063]
["bitfinex","SOLUSD",1741825786992,26.56394886,126.36,126.34,0.063]
["bitfinex","SOLUSD",1741825787312,48.60464697,126.36,126.34,0.063]
["bitfinex","SOLUSD",1741825787513,26.56394886,126.36,126.34,0.063]
["bitfinex","SOLUSD",1741825789091,22.32502125,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741825789295,40.69034697,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741825789490,40.97467011,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741825789996,26.56414886,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741825790204,26.848472,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741825790526,48.88917011,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741825790817,26.848472,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741825791212,34.168472,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741825792008,25.96964886,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741825792208,33.88414886,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741825795295,56.20917011,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741825796907,56.20917011,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1741825797114,18.64964886,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741825797306,40.69034697,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741825798218,40.97467011,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741825798620,48.89167011,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741825799441,40.97467011,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741825800710,48.89167011,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741825802527,40.97467011,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741825802733,18.933972,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741825803509,18.64964886,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741825804764,48.89167011,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741825804940,18.64964886,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741825806554,25.96964886,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741825809041,18.64964886,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741825811051,7.36,126.33,126.3,22.0658642]
["bitfinex","SOLUSD",1741825811255,7.36,126.33,126.31,20.2466642]
["bitfinex","SOLUSD",1741825811461,26.00964886,126.36,126.32,14.1182642]
["bitfinex","SOLUSD",1741825812287,7.38,126.38,126.34,22.04212394]
["bitfinex","SOLUSD",1741825812659,22.10512394,126.4,126.35,22.04212394]
["bitfinex","SOLUSD",1741825812854,7.38,126.39,126.35,22.04212394]
["bitfinex","SOLUSD",1741825813083,18.64964886,126.38,126.35,29.95632394]
["bitfinex","SOLUSD",1741825814678,7.36,126.39,126.35,29.95632394]
["bitfinex","SOLUSD",1741825814880,0.063,126.4,126.38,22.04212394]
["bitfinex","SOLUSD",1741825815182,0.063,126.4,126.39,22.04212394]
["bitfinex","SOLUSD",1741825816277,0.063,126.4,126.38,22.04212394]
["bitfinex","SOLUSD",1741825816700,0.063,126.4,126.37,22.04212394]
["bitfinex","SOLUSD",1741825816888,0.063,126.4,126.36,28.66842394]
["bitfinex","SOLUSD",1741825817579,22.38944708,126.4,126.36,6.6263]
["bitfinex","SOLUSD",1741825817779,0.28432314,126.38,126.34,23.65362394]
["bitfinex","SOLUSD",1741825818096,18.64964886,126.36,126.33,6.5835]
["bitfinex","SOLUSD",1741825818486,40.6917728,126.36,126.3,8.2702]
["bitfinex","SOLUSD",1741825818686,18.64964886,126.32,126.3,0.03]
["bitfinex","SOLUSD",1741825818886,26.00964886,126.32,126.3,0.03]
["bitfinex","SOLUSD",1741825820521,0.28432314,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741825820981,40.97609594,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741825821313,38.64964886,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741825821606,68.0717728,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741825822113,68.35609594,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741825822401,18.933972,126.26,126.24,1.3709377]
["bitfinex","SOLUSD",1741825822604,38.79181043,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741825822812,68.27393437,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741825823181,26.23181043,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741825823904,26.08964886,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741825824201,7.44,126.22,126.21,22.10512394]
["bitfinex","SOLUSD",1741825824400,7.44,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741825824804,26.23181043,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741825825199,48.41609594,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741825825402,48.27393437,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741825826194,48.41609594,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741825827710,0.14216157,126.2,126.17,0.03]
["bitfinex","SOLUSD",1741825827903,0.14216157,126.19,126.17,0.03]
["bitfinex","SOLUSD",1741825828211,18.933972,126.21,126.17,0.03]
["bitfinex","SOLUSD",1741825828392,40.97609594,126.21,126.17,0.03]
["bitfinex","SOLUSD",1741825828788,0.14216157,126.19,126.17,0.03]
["bitfinex","SOLUSD",1741825829287,15.50476157,126.22,126.12,28.72602394]
["bitfinex","SOLUSD",1741825829288,0.28432314,126.17,126.12,0.03]
["bitfinex","SOLUSD",1741825829501,60.83393437,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741825829685,18.64964886,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741825830085,0.14216157,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741825830285,35.55517563,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741825830490,54.34698606,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741825831523,62.27528606,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741825831718,26.862272,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741825832807,18.79181043,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741825833118,54.20482449,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741825833298,34.16011043,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741825833708,34.302272,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741825833891,69.71528606,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741825834095,18.933972,126.12,126.08,0.03]
["bitfinex","SOLUSD",1741825834411,18.79181043,126.09,126.08,0.03]
["bitfinex","SOLUSD",1741825834614,18.79181043,126.11,126.08,0.03]
["bitfinex","SOLUSD",1741825834805,0.14216157,126.11,126.08,0.03]
["bitfinex","SOLUSD",1741825835001,26.06964886,126.12,126.08,35.44301406]
["bitfinex","SOLUSD",1741825835509,7.9295,126.11,126.08,0.03]
["bitfinex","SOLUSD",1741825836122,33.99874886,126.12,126.08,35.44301406]
["bitfinex","SOLUSD",1741825836507,0.14216157,126.11,126.08,35.44301406]
["bitfinex","SOLUSD",1741825836822,33.99874886,126.12,126.08,35.44301406]
["bitfinex","SOLUSD",1741825837316,33.99874886,126.12,126.08,0.03]
["bitfinex","SOLUSD",1741825837618,0.14216157,126.11,126.08,0.03]
["bitfinex","SOLUSD",1741825839111,7.9302,126.1,126.08,0.03]
["bitfinex","SOLUSD",1741825839312,18.79181043,126.09,126.08,0.03]
["bitfinex","SOLUSD",1741825840002,18.64964886,126.09,126.08,0.03]
["bitfinex","SOLUSD",1741825842323,0.14216157,126.11,126.08,0.03]
["bitfinex","SOLUSD",1741825842529,26.72141043,126.11,126.08,0.03]
["bitfinex","SOLUSD",1741825843929,18.79181043,126.11,126.08,0.03]
["bitfinex","SOLUSD",1741825844231,18.64964886,126.11,126.08,35.44301406]
["bitfinex","SOLUSD",1741825844432,7.42,126.12,126.09,35.41301406]
["bitfinex","SOLUSD",1741825844600,0.063,126.17,126.11,7.87596157]
["bitfinex","SOLUSD",1741825844802,0.063,126.17,126.16,35.41301406]
["bitfinex","SOLUSD",1741825845506,0.063,126.17,126.16,43.33941406]
["bitfinex","SOLUSD",1741825846029,7.44,126.25,126.16,85.13275126]
["bitfinex","SOLUSD",1741825846211,42.85301406,126.25,126.16,21.4624]
["bitfinex","SOLUSD",1741825846412,18.79181043,126.23,126.16,14.0224]
["bitfinex","SOLUSD",1741825846619,18.79181043,126.23,126.19,35.41301406]
["bitfinex","SOLUSD",1741825846620,0.14216157,126.23,126.19,35.41301406]
["bitfinex","SOLUSD",1741825846820,0.14216157,126.23,126.2,35.41301406]
["bitfinex","SOLUSD",1741825847008,18.79181043,126.24,126.2,35.41301406]
["bitfinex","SOLUSD",1741825847009,18.64964886,126.24,126.2,35.41301406]
["bitfinex","SOLUSD",1741825847213,18.64964886,126.24,126.21,35.41301406]
["bitfinex","SOLUSD",1741825847733,18.64964886,126.24,126.2,35.41301406]
["bitfinex","SOLUSD",1741825848107,18.64964886,126.24,126.21,35.41301406]
["bitfinex","SOLUSD",1741825850423,18.64964886,126.26,126.22,35.41301406]
["bitfinex","SOLUSD",1741825850623,54.06266292,126.26,126.21,35.41301406]
["bitfinex","SOLUSD",1741825850928,54.06266292,126.26,126.2,35.41301406]
["bitfinex","SOLUSD",1741825851107,54.06266292,126.26,126.21,35.41301406]
["bitfinex","SOLUSD",1741825851303,18.79181043,126.27,126.22,35.41301406]
["bitfinex","SOLUSD",1741825851709,18.79181043,126.27,126.23,35.41301406]
["bitfinex","SOLUSD",1741825852016,35.6973372,126.26,126.21,35.41301406]
["bitfinex","SOLUSD",1741825852212,0.28432314,126.26,126.21,22.08664434]
["bitfinex","SOLUSD",1741825852410,18.64964886,126.25,126.2,22.08664434]
["bitfinex","SOLUSD",1741825852642,18.64964886,126.24,126.2,22.08664434]
["bitfinex","SOLUSD",1741825852807,18.64964886,126.26,126.22,22.08664434]
["bitfinex","SOLUSD",1741825853002,18.64964886,126.26,126.19,9.5015]
["bitfinex","SOLUSD",1741825853003,18.64964886,126.26,126.21,22.08664434]
["bitfinex","SOLUSD",1741825853231,18.64964886,126.24,126.2,22.08664434]
["bitfinex","SOLUSD",1741825854427,7.9209,126.25,126.21,22.08664434]
["bitfinex","SOLUSD",1741825854632,48.6564932,126.26,126.21,22.08664434]
["bitfinex","SOLUSD",1741825855223,48.6564932,126.26,126.19,9.5015]
["bitfinex","SOLUSD",1741825855224,48.6564932,126.26,126.2,22.08664434]
["bitfinex","SOLUSD",1741825855549,48.6564932,126.26,126.21,22.08664434]
["bitfinex","SOLUSD",1741825856724,48.6564932,126.26,126.2,22.08664434]
["bitfinex","SOLUSD",1741825856929,18.64964886,126.24,126.2,22.08664434]
["bitfinex","SOLUSD",1741825857539,22.08664434,126.24,126.19,22.08664434]
["bitfinex","SOLUSD",1741825857835,18.64964886,126.23,126.19,22.08664434]
["bitfinex","SOLUSD",1741825858031,26.57164886,126.23,126.19,22.08664434]
["bitfinex","SOLUSD",1741825858232,48.6582932,126.23,126.18,22.08664434]
["bitfinex","SOLUSD",1741825858418,22.08664434,126.21,126.16,28.18264434]
["bitfinex","SOLUSD",1741825858819,22.08664434,126.21,126.16,6.096]
["bitfinex","SOLUSD",1741825859028,22.08664434,126.21,126.16,28.18264434]
["bitfinex","SOLUSD",1741825859617,18.64964886,126.2,126.16,28.18264434]
["bitfinex","SOLUSD",1741825859822,40.7362932,126.2,126.15,22.08664434]
["bitfinex","SOLUSD",1741825860133,26.57354886,126.2,126.16,22.08664434]
["bitfinex","SOLUSD",1741825860337,18.64964886,126.2,126.16,22.08664434]
["bitfinex","SOLUSD",1741825860646,18.79181043,126.22,126.18,22.08664434]
["bitfinex","SOLUSD",1741825860937,40.87845477,126.22,126.15,7.9269]
["bitfinex","SOLUSD",1741825861142,18.64964886,126.2,126.13,14.3801]
["bitfinex","SOLUSD",1741825861334,18.64964886,126.2,126.16,22.08664434]
["bitfinex","SOLUSD",1741825861533,22.22880591,126.22,126.17,22.08664434]
["bitfinex","SOLUSD",1741825861734,18.64964886,126.21,126.17,22.08664434]
["bitfinex","SOLUSD",1741825861937,26.57294886,126.21,126.18,22.08664434]
["bitfinex","SOLUSD",1741825862135,18.64964886,126.21,126.17,22.08664434]
["bitfinex","SOLUSD",1741825862445,26.57304886,126.21,126.17,22.08664434]
["bitfinex","SOLUSD",1741825863346,26.57304886,126.21,126.16,22.08664434]
["bitfinex","SOLUSD",1741825863545,26.57304886,126.21,126.17,22.08664434]
["bitfinex","SOLUSD",1741825864135,26.57304886,126.21,126.16,22.08664434]
["bitfinex","SOLUSD",1741825864644,26.71621043,126.2,126.14,7.9275]
["bitfinex","SOLUSD",1741825864948,0.14216157,126.18,126.14,22.08664434]
["bitfinex","SOLUSD",1741825865527,40.7362932,126.19,126.14,22.08664434]
["bitfinex","SOLUSD",1741825865735,0.14216157,126.18,126.14,22.08664434]
["bitfinex","SOLUSD",1741825865937,0.14216157,126.18,126.13,6.4521]
["bitfinex","SOLUSD",1741825865938,18.64964886,126.17,126.1,6.3772]
["bitfinex","SOLUSD",1741825866227,40.7362932,126.17,126.12,22.08664434]
["bitfinex","SOLUSD",1741825866828,7.9264,126.16,126.12,22.08664434]
["bitfinex","SOLUSD",1741825867437,7.58216157,126.18,126.13,22.08664434]
["bitfinex","SOLUSD",1741825867438,29.52664434,126.18,126.13,22.08664434]
["bitfinex","SOLUSD",1741825867652,26.57434886,126.19,126.15,22.08664434]
["bitfinex","SOLUSD",1741825867956,18.64964886,126.18,126.15,22.08664434]
["bitfinex","SOLUSD",1741825868747,0.14216157,126.19,126.15,22.08664434]
["bitfinex","SOLUSD",1741825868930,0.14216157,126.19,126.1,6.3772]
["bitfinex","SOLUSD",1741825868931,41.02061634,126.16,126.1,6.3772]
["bitfinex","SOLUSD",1741825869126,40.7362932,126.16,126.11,22.08664434]
["bitfinex","SOLUSD",1741825869339,48.1762932,126.16,126.11,22.08664434]
["bitfinex","SOLUSD",1741825869750,22.37096748,126.15,126.08,0.03]
["bitfinex","SOLUSD",1741825870059,18.64964886,126.13,126.1,22.08664434]
["bitfinex","SOLUSD",1741825870350,18.79181043,126.15,126.1,22.08664434]
["bitfinex","SOLUSD",1741825871254,7.9276,126.14,126.1,22.08664434]
["bitfinex","SOLUSD",1741825871951,18.79181043,126.15,126.1,22.08664434]
["bitfinex","SOLUSD",1741825872147,26.71891043,126.15,126.11,22.08664434]
["bitfinex","SOLUSD",1741825872535,18.64964886,126.15,126.12,22.08664434]
["bitfinex","SOLUSD",1741825872931,18.64964886,126.13,126.09,22.08664434]
["bitfinex","SOLUSD",1741825873332,7.9289,126.12,126.08,22.11664434]
["bitfinex","SOLUSD",1741825873733,18.64964886,126.11,126.08,22.11664434]
["bitfinex","SOLUSD",1741825875255,7.9284,126.13,126.09,22.08664434]
["bitfinex","SOLUSD",1741825875554,18.64964886,126.12,126.09,22.08664434]
["bitfinex","SOLUSD",1741825875755,18.64964886,126.12,126.08,22.11664434]
["bitfinex","SOLUSD",1741825876243,18.64964886,126.12,126.08,35.43966819]
["bitfinex","SOLUSD",1741825876847,18.64964886,126.12,126.09,35.40966819]
["bitfinex","SOLUSD",1741825877758,26.57874886,126.12,126.08,35.43966819]
["bitfinex","SOLUSD",1741825879061,26.57874886,126.12,126.08,0.03]
["bitfinex","SOLUSD",1741825879255,54.20147862,126.09,126.08,0.03]
["bitfinex","SOLUSD",1741825879558,62.27444019,126.09,126.08,0.03]
["bitfinex","SOLUSD",1741825879966,0.14216157,126.07,126.02,0.03]
["bitfinex","SOLUSD",1741825880138,35.40966819,126.06,126.02,0.03]
["bitfinex","SOLUSD",1741825880333,61.45931705,126.05,126.02,0.03]
["bitfinex","SOLUSD",1741825881360,18.64964886,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741825881658,26.58424886,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741825881954,62.27824019,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741825882140,38.79181043,126.0,125.99,2.8684022]
["bitfinex","SOLUSD",1741825882457,81.62147862,126.0,125.99,2.8684022]
["bitfinex","SOLUSD",1741825882658,26.06964886,126.0,125.99,2.8684022]
["bitfinex","SOLUSD",1741825882833,26.353972,126.0,125.99,2.8684022]
["bitfinex","SOLUSD",1741825883039,97.17330838,126.0,125.99,2.8684022]
["bitfinex","SOLUSD",1741825883559,105.10980838,126.0,125.99,2.8684022]
["bitfinex","SOLUSD",1741825883854,69.70014019,126.0,125.99,2.8684022]
["bitfinex","SOLUSD",1741825884060,105.10980838,126.0,125.99,2.2e-06]
["bitfinex","SOLUSD",1741825885164,69.70014019,126.0,125.99,2.2e-06]
["bitfinex","SOLUSD",1741825885945,69.76014019,126.0,125.99,2.2e-06]
["bitfinex","SOLUSD",1741825886558,26.27181043,126.0,125.99,2.2e-06]
["bitfinex","SOLUSD",1741825886761,18.64964886,126.0,125.99,2.2e-06]
["bitfinex","SOLUSD",1741825888264,18.64964886,126.02,125.99,35.40967039]
["bitfinex","SOLUSD",1741825888474,18.64964886,126.02,125.99,2.2e-06]
["bitfinex","SOLUSD",1741825888665,54.05931705,126.02,125.99,2.2e-06]
["bitfinex","SOLUSD",1741825888866,18.64964886,126.02,125.99,2.2e-06]
["bitfinex","SOLUSD",1741825889360,54.05931705,126.02,125.99,2.2e-06]
["bitfinex","SOLUSD",1741825889758,18.64964886,126.02,125.99,2.2e-06]
["bitfinex","SOLUSD",1741825889955,61.99471705,126.02,125.99,2.2e-06]
["bitfinex","SOLUSD",1741825890362,18.64964886,126.02,125.99,2.2e-06]
["bitfinex","SOLUSD",1741825890759,54.05931705,126.02,125.99,2.2e-06]
["bitfinex","SOLUSD",1741825890962,26.58484886,126.02,125.99,2.2e-06]
["bitfinex","SOLUSD",1741825891150,0.14216157,126.01,125.99,2.2e-06]
["bitfinex","SOLUSD",1741825891352,18.64964886,126.02,125.99,2.2e-06]
["bitfinex","SOLUSD",1741825891562,18.64964886,126.02,125.99,35.40967039]
["bitfinex","SOLUSD",1741825891755,18.64964886,126.02,125.99,43.34657039]
["bitfinex","SOLUSD",1741825892564,18.64964886,126.02,125.99,35.40967039]
["bitfinex","SOLUSD",1741825892760,26.58494886,126.02,125.99,2.2e-06]
["bitfinex","SOLUSD",1741825894469,18.64964886,126.02,125.99,2.2e-06]
["bitfinex","SOLUSD",1741825894671,18.64964886,126.02,125.99,0.0300022]
["bitfinex","SOLUSD",1741825894878,26.58494886,126.02,125.99,0.0300022]
["bitfinex","SOLUSD",1741825895249,18.64964886,126.02,125.99,0.0300022]
["bitfinex","SOLUSD",1741825895659,18.64964886,126.02,125.99,35.43967039]
["bitfinex","SOLUSD",1741825896749,18.64964886,126.02,125.99,0.0300022]
["bitfinex","SOLUSD",1741825897152,18.64964886,126.02,125.99,35.43967039]
["bitfinex","SOLUSD",1741825897964,18.64964886,126.02,125.99,0.0300022]
["bitfinex","SOLUSD",1741825898153,35.69399133,126.01,125.99,0.0300022]
["bitfinex","SOLUSD",1741825898353,8.07816157,126.01,125.99,0.0300022]
["bitfinex","SOLUSD",1741825898556,18.64964886,126.0,125.99,0.0300022]
["bitfinex","SOLUSD",1741825899568,7.9354,126.02,125.99,0.0300022]
["bitfinex","SOLUSD",1741825899754,15.5154,126.02,125.99,0.0300022]
["bitfinex","SOLUSD",1741825900571,7.58,126.02,125.99,0.0300022]
["bitfinex","SOLUSD",1741825900951,18.79181043,126.01,125.99,0.0300022]
["bitfinex","SOLUSD",1741825901156,54.20147862,126.01,125.99,0.0300022]
["bitfinex","SOLUSD",1741825901966,35.55182976,126.0,125.99,0.0300022]
["bitfinex","SOLUSD",1741825902167,54.34364019,126.0,125.99,0.0300022]
["bitfinex","SOLUSD",1741825902366,42.6810501,126.0,125.99,0.0300022]
["bitfinex","SOLUSD",1741825903470,50.6175501,126.0,125.99,2.2e-06]
["bitfinex","SOLUSD",1741825904290,63.92696136,126.0,125.99,2.2e-06]
["bitfinex","SOLUSD",1741825905877,62.21919979,126.0,125.99,2.2e-06]
["bitfinex","SOLUSD",1741825906083,0.14216157,126.02,125.99,2.2e-06]
["bitfinex","SOLUSD",1741825906258,0.20516157,126.02,125.99,2.2e-06]
["bitfinex","SOLUSD",1741825906664,18.64964886,126.01,125.99,2.2e-06]
["bitfinex","SOLUSD",1741825906966,18.71264886,126.02,125.99,35.49089156]
["bitfinex","SOLUSD",1741825907373,0.063,126.02,125.99,2.2e-06]
["bitfinex","SOLUSD",1741825907597,0.063,126.02,126.01,35.49088936]
["bitfinex","SOLUSD",1741825907957,0.063,126.02,125.99,7.9369022]
["bitfinex","SOLUSD",1741825908159,0.063,126.02,126.01,35.49088936]
["bitfinex","SOLUSD",1741825909569,0.063,126.02,126.01,43.42668936]
["bitfinex","SOLUSD",1741825909768,0.063,126.02,126.01,35.49088936]
["bitfinex","SOLUSD",1741825913690,7.9982,126.02,125.99,2.2e-06]
["bitfinex","SOLUSD",1741825913989,18.64964886,126.01,125.99,2.2e-06]
["bitfinex","SOLUSD",1741825914177,62.00486136,126.0,125.99,2.2e-06]
["bitfinex","SOLUSD",1741825915787,69.94136136,126.0,125.99,2.2e-06]
["bitfinex","SOLUSD",1741825921479,0.063,126.0,125.99,0.03]
["bitfinex","SOLUSD",1741825922294,18.85481043,126.0,125.99,0.03]
["bitfinex","SOLUSD",1741825922495,18.71264886,126.0,125.99,0.03]
["bitfinex","SOLUSD",1741825923204,0.063,126.0,125.99,0.03]
["bitfinex","SOLUSD",1741825923576,0.063,126.0,125.99,35.52088936]
["bitfinex","SOLUSD",1741825924192,0.063,126.0,125.99,0.03]
["bitfinex","SOLUSD",1741825929080,0.063,126.0,125.99,0.03]
["bitfinex","SOLUSD",1741825929274,7.9995,126.0,125.99,0.03]
["bitfinex","SOLUSD",1741825933278,0.063,126.0,125.99,0.03]
["bitfinex","SOLUSD",1741825934085,0.063,126.0,125.99,35.52088936]
["bitfinex","SOLUSD",1741825934800,0.063,126.0,125.99,0.03]
["bitfinex","SOLUSD",1741825936609,0.063,126.02,126.01,2.28432314]
["bitfinex","SOLUSD",1741825936781,10.63597114,126.07,126.03,20.0]
["bitfinex","SOLUSD",1741825936976,10.63597114,126.07,126.06,35.49088936]
["bitfinex","SOLUSD",1741825938182,18.64964886,126.11,126.06,35.49088936]
["bitfinex","SOLUSD",1741825939604,18.64964886,126.11,126.06,43.42338936]
["bitfinex","SOLUSD",1741825939904,18.64964886,126.11,126.07,35.49088936]
["bitfinex","SOLUSD",1741825941592,18.64964886,126.11,126.06,35.49088936]
["bitfinex","SOLUSD",1741825941785,54.14053822,126.11,126.06,35.49088936]
["bitfinex","SOLUSD",1741825942197,18.64964886,126.11,126.07,41.70608936]
["bitfinex","SOLUSD",1741825943599,18.71264886,126.11,126.07,49.63778936]
["bitfinex","SOLUSD",1741825943779,0.063,126.11,126.08,35.49088936]
["bitfinex","SOLUSD",1741825944395,0.063,126.11,126.09,35.49088936]
["bitfinex","SOLUSD",1741825945090,0.063,126.13,126.11,6.5283]
["bitfinex","SOLUSD",1741825945287,0.063,126.13,126.12,35.49088936]
["bitfinex","SOLUSD",1741825945493,0.063,126.13,126.11,42.01918936]
["bitfinex","SOLUSD",1741825946006,0.063,126.13,126.1,35.49088936]
["bitfinex","SOLUSD",1741825946200,0.063,126.13,126.11,35.49088936]
["bitfinex","SOLUSD",1741825946584,0.063,126.13,126.1,35.49088936]
["bitfinex","SOLUSD",1741825946887,0.063,126.13,126.09,35.49088936]
["bitfinex","SOLUSD",1741825947289,0.063,126.13,126.08,42.01328936]
["bitfinex","SOLUSD",1741825947490,18.64964886,126.12,126.07,35.49088936]
["bitfinex","SOLUSD",1741825947809,7.9295,126.11,126.07,35.49088936]
["bitfinex","SOLUSD",1741825948102,18.79181043,126.1,126.02,6.3746]
["bitfinex","SOLUSD",1741825948403,18.79181043,126.1,126.05,35.49088936]
["bitfinex","SOLUSD",1741825949601,7.9308,126.09,126.02,6.3746]
["bitfinex","SOLUSD",1741825949803,0.14216157,126.07,126.02,6.3746]
["bitfinex","SOLUSD",1741825950008,18.64964886,126.05,126.01,35.49088936]
["bitfinex","SOLUSD",1741825950182,54.14053822,126.05,125.99,6.3078]
["bitfinex","SOLUSD",1741825950389,18.64964886,126.03,125.99,41.79868936]
["bitfinex","SOLUSD",1741825950903,7.48,126.04,125.99,41.79868936]
["bitfinex","SOLUSD",1741825951210,7.48,126.04,126.0,35.49088936]
["bitfinex","SOLUSD",1741825951519,18.79181043,126.03,125.99,35.52088936]
["bitfinex","SOLUSD",1741825951701,7.9352,126.02,125.99,0.03]
["bitfinex","SOLUSD",1741825951892,18.64964886,126.01,125.99,0.03]
["bitfinex","SOLUSD",1741825952992,18.64964886,126.02,125.99,0.03]
["bitfinex","SOLUSD",1741825953195,7.9347,126.03,125.99,35.52088936]
["bitfinex","SOLUSD",1741825953394,7.9347,126.03,126.0,35.49088936]
["bitfinex","SOLUSD",1741825953587,18.64964886,126.02,125.99,0.03]
["bitfinex","SOLUSD",1741825953795,26.58534886,126.02,125.99,0.03]
["bitfinex","SOLUSD",1741825954709,18.64964886,126.02,125.99,35.52088936]
["bitfinex","SOLUSD",1741825954904,7.9346,126.03,126.0,35.49088936]
["bitfinex","SOLUSD",1741825957313,26.58294886,126.05,126.02,35.49088936]
["bitfinex","SOLUSD",1741825957612,18.64964886,126.04,125.99,0.03]
["bitfinex","SOLUSD",1741825957793,18.64964886,126.04,125.99,35.52088936]
["bitfinex","SOLUSD",1741825957794,54.14053822,126.04,125.99,35.52088936]
["bitfinex","SOLUSD",1741825957996,7.9358,126.01,125.99,0.03]
["bitfinex","SOLUSD",1741825958810,18.64964886,126.02,125.99,0.03]
["bitfinex","SOLUSD",1741825959003,7.9354,126.02,125.99,0.03]
["bitfinex","SOLUSD",1741825959192,7.9354,126.02,125.99,35.52088936]
["bitfinex","SOLUSD",1741825959810,0.14216157,126.03,126.0,35.49088936]
["bitfinex","SOLUSD",1741825959811,7.9348,126.03,126.0,35.49088936]
["bitfinex","SOLUSD",1741825962594,18.64964886,126.04,126.0,35.49088936]
["bitfinex","SOLUSD",1741825962799,26.58384886,126.04,126.0,35.49088936]
["bitfinex","SOLUSD",1741825966113,26.58384886,126.04,126.01,35.49088936]
["bitfinex","SOLUSD",1741825966514,26.58384886,126.04,126.0,35.49088936]
["bitfinex","SOLUSD",1741825967231,26.58384886,126.04,126.01,35.49088936]
["bitfinex","SOLUSD",1741825967807,7.9327,126.06,126.02,35.49088936]
["bitfinex","SOLUSD",1741825968007,18.64964886,126.05,126.02,35.49088936]
["bitfinex","SOLUSD",1741825969309,8.07446157,126.07,126.03,35.49088936]
["bitfinex","SOLUSD",1741825969515,18.64964886,126.06,126.03,35.49088936]
["bitfinex","SOLUSD",1741825971430,26.58264886,126.06,126.03,35.49088936]
["bitfinex","SOLUSD",1741825972006,18.64964886,126.06,126.03,35.49088936]
["bitfinex","SOLUSD",1741825972201,8.07446157,126.07,126.02,7.9349]
["bitfinex","SOLUSD",1741825972202,7.38,126.08,126.02,7.9352]
["bitfinex","SOLUSD",1741825972421,7.38,126.08,126.05,22.14407707]
["bitfinex","SOLUSD",1741825972814,7.9928,126.11,126.07,22.14407707]
["bitfinex","SOLUSD",1741825973004,7.9926,126.11,126.08,22.14407707]
["bitfinex","SOLUSD",1741825973208,0.063,126.11,126.09,22.14407707]
["bitfinex","SOLUSD",1741825974107,0.063,126.11,126.1,22.14407707]
["bitfinex","SOLUSD",1741825974312,0.063,126.11,126.1,35.39493358]
["bitfinex","SOLUSD",1741825980329,0.063,126.11,126.08,7.7378]
["bitfinex","SOLUSD",1741825980531,0.063,126.11,126.08,35.39493358]
["bitfinex","SOLUSD",1741825980716,0.063,126.11,126.09,35.39493358]
["bitfinex","SOLUSD",1741825981035,0.063,126.11,126.1,35.39493358]
["bitfinex","SOLUSD",1741825981735,0.063,126.11,126.08,35.39493358]
["bitfinex","SOLUSD",1741825981928,0.063,126.11,126.09,35.39493358]
["bitfinex","SOLUSD",1741825982124,0.063,126.11,126.08,35.39493358]
["bitfinex","SOLUSD",1741825982314,7.443,126.11,126.07,35.39493358]
["bitfinex","SOLUSD",1741825983241,34.04214886,126.11,126.07,35.39493358]
["bitfinex","SOLUSD",1741825983539,34.04214886,126.11,126.08,35.39493358]
["bitfinex","SOLUSD",1741825983722,34.04214886,126.11,126.07,35.39493358]
["bitfinex","SOLUSD",1741825984836,26.11264886,126.11,126.08,35.39493358]
["bitfinex","SOLUSD",1741825985423,34.04244886,126.11,126.07,35.39493358]
["bitfinex","SOLUSD",1741825986321,34.04244886,126.11,126.06,35.39493358]
["bitfinex","SOLUSD",1741825986523,89.26128244,126.11,126.06,35.39493358]
["bitfinex","SOLUSD",1741825987131,18.64964886,126.09,126.05,35.39493358]
["bitfinex","SOLUSD",1741825988436,7.9314,126.08,126.05,35.39493358]
["bitfinex","SOLUSD",1741825990533,7.9314,126.08,126.01,16.27952314]
["bitfinex","SOLUSD",1741825990736,7.9314,126.08,126.04,35.39493358]
["bitfinex","SOLUSD",1741825991117,7.9314,126.08,126.05,35.39493358]
["bitfinex","SOLUSD",1741825992546,7.9314,126.08,126.05,35.42493358]
["bitfinex","SOLUSD",1741825993335,7.9314,126.08,126.05,0.03]
["bitfinex","SOLUSD",1741825993731,0.063,126.11,126.07,35.39493358]
["bitfinex","SOLUSD",1741825993934,0.063,126.11,126.09,35.39493358]
["bitfinex","SOLUSD",1741825994140,0.063,126.11,126.1,35.39493358]
["bitfinex","SOLUSD",1741825994339,0.063,126.11,126.1,22.1241956]
["bitfinex","SOLUSD",1741825996139,0.063,126.11,126.1,30.0543956]
["bitfinex","SOLUSD",1741825996460,0.063,126.11,126.1,30.33871874]
["bitfinex","SOLUSD",1741825996651,0.0001,126.11,126.1,52.46291434]
["bitfinex","SOLUSD",1741825996948,0.063,126.13,126.1,52.46291434]
["bitfinex","SOLUSD",1741825996949,0.063,126.13,126.12,20.28432314]
["bitfinex","SOLUSD",1741825997145,0.063,126.13,126.12,64.53271434]
["bitfinex","SOLUSD",1741825998354,0.063,126.13,126.12,72.46161434]
["bitfinex","SOLUSD",1741825999851,0.063,126.13,126.09,7.36925913]
["bitfinex","SOLUSD",1741826000028,0.063,126.13,126.1,22.1241956]
["bitfinex","SOLUSD",1741826000235,18.64964886,126.12,126.08,22.1241956]
["bitfinex","SOLUSD",1741826000541,40.77384446,126.12,126.07,22.1241956]
["bitfinex","SOLUSD",1741826000848,0.20516157,126.13,126.06,22.1241956]
["bitfinex","SOLUSD",1741826000849,18.64964886,126.1,126.06,22.1241956]
["bitfinex","SOLUSD",1741826001057,40.77384446,126.1,126.05,22.1541956]
["bitfinex","SOLUSD",1741826001241,18.64964886,126.1,126.06,22.1241956]
["bitfinex","SOLUSD",1741826002153,7.9308,126.09,126.06,22.1241956]
["bitfinex","SOLUSD",1741826002362,26.58004886,126.1,126.07,35.42496394]
["bitfinex","SOLUSD",1741826002871,62.0050128,126.1,126.05,35.45496394]
["bitfinex","SOLUSD",1741826003040,26.58004886,126.1,126.06,35.42496394]
["bitfinex","SOLUSD",1741826003935,7.9304,126.1,126.06,35.42496394]
["bitfinex","SOLUSD",1741826004969,7.9304,126.1,126.05,35.45496394]
["bitfinex","SOLUSD",1741826005133,18.64964886,126.09,126.05,35.45496394]
["bitfinex","SOLUSD",1741826005341,18.64964886,126.07,126.05,0.03]
["bitfinex","SOLUSD",1741826005542,18.64964886,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741826007945,7.9321,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741826008346,15.2521,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741826009967,69.46887437,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741826010770,18.79181043,126.06,126.05,0.03]
["bitfinex","SOLUSD",1741826010984,54.21677437,126.06,126.05,0.03]
["bitfinex","SOLUSD",1741826011272,54.35893594,126.06,126.05,0.03]
["bitfinex","SOLUSD",1741826011984,62.29163594,126.06,126.05,0.03]
["bitfinex","SOLUSD",1741826012556,62.29163594,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741826014863,62.14947437,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741826015075,62.29163594,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741826017158,97.71659988,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741826018071,97.77959988,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741826018985,62.35463594,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741826024489,62.35463594,126.06,126.0,0.03]
["bitfinex","SOLUSD",1741826024490,71.25742626,126.06,126.0,0.03]
["bitfinex","SOLUSD",1741826024664,18.79181043,126.02,126.0,0.03]
["bitfinex","SOLUSD",1741826024977,7.3,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741826025592,26.09181043,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741826026094,48.39784913,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741826026956,56.33364913,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741826027680,37.68400027,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741826028181,56.33364913,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741826028387,34.02761043,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741826029585,56.33364913,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741826030764,34.169772,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741826031174,15.52012314,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741826031380,34.169772,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741826031586,56.33364913,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741826032362,34.169772,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741826032567,34.209772,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741826033964,56.37364913,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741826034163,56.23148756,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741826034364,56.37364913,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741826036181,18.933972,126.0,125.93,8.0042]
["bitfinex","SOLUSD",1741826036388,18.64964886,125.96,125.93,8.0042]
["bitfinex","SOLUSD",1741826036688,25.98964886,125.96,125.93,8.0042]
["bitfinex","SOLUSD",1741826036887,0.14216157,125.95,125.91,22.16387713]
["bitfinex","SOLUSD",1741826037061,0.14216157,125.95,125.9,30.15797713]
["bitfinex","SOLUSD",1741826037262,0.14216157,125.95,125.91,22.16387713]
["bitfinex","SOLUSD",1741826037879,7.9402,125.94,125.91,22.16387713]
["bitfinex","SOLUSD",1741826038977,25.98964886,125.96,125.92,22.16387713]
["bitfinex","SOLUSD",1741826039484,25.98964886,125.96,125.93,22.16387713]
["bitfinex","SOLUSD",1741826039981,33.92864886,125.96,125.93,22.16387713]
["bitfinex","SOLUSD",1741826040184,33.92864886,125.96,125.92,22.16387713]
["bitfinex","SOLUSD",1741826040380,26.58864886,125.96,125.92,22.16387713]
["bitfinex","SOLUSD",1741826040587,33.92864886,125.96,125.92,22.16387713]
["bitfinex","SOLUSD",1741826040878,25.98964886,125.96,125.93,22.16387713]
["bitfinex","SOLUSD",1741826041085,25.98964886,125.96,125.94,22.16387713]
["bitfinex","SOLUSD",1741826041273,25.98964886,125.96,125.93,22.16387713]
["bitfinex","SOLUSD",1741826043793,0.14216157,125.95,125.91,22.16387713]
["bitfinex","SOLUSD",1741826044090,18.64964886,125.94,125.91,22.16387713]
["bitfinex","SOLUSD",1741826044288,18.64964886,125.94,125.92,22.16387713]
["bitfinex","SOLUSD",1741826044513,15.2792,125.96,125.92,22.16387713]
["bitfinex","SOLUSD",1741826044670,18.64964886,125.95,125.92,22.16387713]
["bitfinex","SOLUSD",1741826045767,0.14216157,125.94,125.9,30.15797713]
["bitfinex","SOLUSD",1741826045989,18.64964886,125.95,125.91,22.16387713]
["bitfinex","SOLUSD",1741826046169,26.58964886,125.95,125.91,22.16387713]
["bitfinex","SOLUSD",1741826046371,26.58964886,125.95,125.92,22.16387713]
["bitfinex","SOLUSD",1741826047398,18.64964886,125.95,125.91,22.16387713]
["bitfinex","SOLUSD",1741826047574,18.64964886,125.95,125.92,22.16387713]
["bitfinex","SOLUSD",1741826047769,26.58934886,125.95,125.92,22.16387713]
["bitfinex","SOLUSD",1741826048485,18.64964886,125.95,125.92,22.16387713]
["bitfinex","SOLUSD",1741826048879,26.58924886,125.95,125.92,22.16387713]
["bitfinex","SOLUSD",1741826049378,26.58924886,125.95,125.91,22.16387713]
["bitfinex","SOLUSD",1741826049784,0.14216157,125.94,125.9,28.60227713]
["bitfinex","SOLUSD",1741826049976,0.28432314,125.94,125.9,28.60227713]
["bitfinex","SOLUSD",1741826050399,18.64964886,125.92,125.9,6.4384]
["bitfinex","SOLUSD",1741826050794,18.64964886,125.92,125.88,22.16387713]
["bitfinex","SOLUSD",1741826051296,0.14216157,125.89,125.85,22.16387713]
["bitfinex","SOLUSD",1741826051516,0.14216157,125.87,125.84,22.16387713]
["bitfinex","SOLUSD",1741826051801,18.64964886,125.85,125.81,22.16387713]
["bitfinex","SOLUSD",1741826052023,18.64964886,125.85,125.82,22.16387713]
["bitfinex","SOLUSD",1741826052877,7.44,125.86,125.83,22.16387713]
["bitfinex","SOLUSD",1741826054202,7.44,125.86,125.82,22.16387713]
["bitfinex","SOLUSD",1741826054381,7.44,125.86,125.79,0.03]
["bitfinex","SOLUSD",1741826054382,18.933972,125.83,125.79,0.03]
["bitfinex","SOLUSD",1741826054585,18.64964886,125.82,125.79,0.03]
["bitfinex","SOLUSD",1741826054893,18.933972,125.83,125.79,0.03]
["bitfinex","SOLUSD",1741826055089,18.79181043,125.83,125.79,22.19387713]
["bitfinex","SOLUSD",1741826055301,18.64964886,125.83,125.79,22.19387713]
["bitfinex","SOLUSD",1741826055709,18.64964886,125.83,125.8,22.16387713]
["bitfinex","SOLUSD",1741826055887,18.64964886,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741826056502,26.59684886,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741826056707,0.14216157,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741826056882,8.08936157,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741826057085,18.64964886,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741826057894,22.16387713,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741826058096,18.64964886,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741826059390,18.79181043,125.86,125.82,22.16387713]
["bitfinex","SOLUSD",1741826059585,40.81352599,125.86,125.81,0.03]
["bitfinex","SOLUSD",1741826059898,40.81352599,125.86,125.81,22.19387713]
["bitfinex","SOLUSD",1741826061015,29.66387713,125.87,125.82,22.16387713]
["bitfinex","SOLUSD",1741826061218,29.66387713,125.87,125.81,0.03]
["bitfinex","SOLUSD",1741826061219,7.5,125.87,125.83,22.16387713]
["bitfinex","SOLUSD",1741826061409,37.60857713,125.87,125.82,22.16387713]
["bitfinex","SOLUSD",1741826062330,22.16387713,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741826062492,22.16387713,125.85,125.81,0.03]
["bitfinex","SOLUSD",1741826062692,37.60857713,125.87,125.82,22.16387713]
["bitfinex","SOLUSD",1741826063390,37.60857713,125.87,125.81,22.19387713]
["bitfinex","SOLUSD",1741826064024,22.16387713,125.86,125.81,22.19387713]
["bitfinex","SOLUSD",1741826064193,18.64964886,125.85,125.81,22.19387713]
["bitfinex","SOLUSD",1741826064400,37.60857713,125.87,125.81,22.19387713]
["bitfinex","SOLUSD",1741826064595,40.81352599,125.86,125.81,22.19387713]
["bitfinex","SOLUSD",1741826065519,37.60867713,125.87,125.81,7.9784]
["bitfinex","SOLUSD",1741826065718,37.60867713,125.87,125.84,22.16387713]
["bitfinex","SOLUSD",1741826065719,7.5,125.87,125.84,22.16387713]
["bitfinex","SOLUSD",1741826066109,15.4447,125.87,125.83,22.16387713]
["bitfinex","SOLUSD",1741826066908,40.81352599,125.86,125.81,22.19387713]
["bitfinex","SOLUSD",1741826067596,7.5,125.87,125.82,22.16387713]
["bitfinex","SOLUSD",1741826068425,7.5,125.87,125.83,22.16387713]
["bitfinex","SOLUSD",1741826068627,7.9436,125.89,125.85,22.16387713]
["bitfinex","SOLUSD",1741826069312,7.9423,125.91,125.87,22.16387713]
["bitfinex","SOLUSD",1741826069499,7.9416,125.92,125.88,22.16387713]
["bitfinex","SOLUSD",1741826069702,7.48,125.93,125.89,22.16387713]
["bitfinex","SOLUSD",1741826070015,7.48,125.93,125.88,7.9439]
["bitfinex","SOLUSD",1741826070223,7.48,125.93,125.9,22.16387713]
["bitfinex","SOLUSD",1741826070423,30.10367713,125.95,125.9,22.16387713]
["bitfinex","SOLUSD",1741826070624,7.48,125.95,125.91,22.16387713]
["bitfinex","SOLUSD",1741826071329,82.4,125.98,125.93,22.16387713]
["bitfinex","SOLUSD",1741826071626,30.16417713,125.99,125.94,22.16387713]
["bitfinex","SOLUSD",1741826072010,8.0003,125.99,125.95,22.16387713]
["bitfinex","SOLUSD",1741826072215,7.543,125.99,125.96,22.16387713]
["bitfinex","SOLUSD",1741826073498,15.4801,125.99,125.93,1.5804]
["bitfinex","SOLUSD",1741826073698,15.4801,125.99,125.95,22.16387713]
["bitfinex","SOLUSD",1741826074500,7.543,125.99,125.97,22.16387713]
["bitfinex","SOLUSD",1741826074700,7.543,125.99,125.98,22.16387713]
["bitfinex","SOLUSD",1741826074701,0.063,125.99,125.98,22.16387713]
["bitfinex","SOLUSD",1741826074894,0.063,125.99,125.97,22.16387713]
["bitfinex","SOLUSD",1741826075102,8.0002,125.99,125.97,22.16387713]
["bitfinex","SOLUSD",1741826075500,0.063,125.99,125.97,22.16387713]
["bitfinex","SOLUSD",1741826076124,0.063,125.99,125.98,22.16387713]
["bitfinex","SOLUSD",1741826076328,0.063,125.99,125.96,6.4355]
["bitfinex","SOLUSD",1741826076714,0.063,125.99,125.96,28.59937713]
["bitfinex","SOLUSD",1741826080224,0.063,125.99,125.98,22.16387713]
["bitfinex","SOLUSD",1741826083224,0.063,125.99,125.98,30.10157713]
["bitfinex","SOLUSD",1741826083411,0.063,125.99,125.98,31.89960027]
["bitfinex","SOLUSD",1741826084322,0.063,125.99,125.98,33.08959666]
["bitfinex","SOLUSD",1741826085315,0.063,125.99,125.98,55.25347379]
["bitfinex","SOLUSD",1741826085517,0.063,126.05,125.99,18.933972]
["bitfinex","SOLUSD",1741826085726,0.063,126.05,126.04,22.16387713]
["bitfinex","SOLUSD",1741826085917,0.063,126.05,126.03,22.16387713]
["bitfinex","SOLUSD",1741826086117,0.063,126.05,126.04,22.16387713]
["bitfinex","SOLUSD",1741826087310,0.063,126.05,126.04,30.38210027]
["bitfinex","SOLUSD",1741826087509,0.063,126.05,126.04,72.70932626]
["bitfinex","SOLUSD",1741826088131,0.063,126.05,126.04,31.89580027]
["bitfinex","SOLUSD",1741826088913,0.063,126.05,126.04,23.67757713]
["bitfinex","SOLUSD",1741826089331,0.063,126.05,126.04,22.16387713]
["bitfinex","SOLUSD",1741826092833,0.063,126.05,126.04,30.09777713]
["bitfinex","SOLUSD",1741826093019,0.063,126.05,126.04,22.16387713]
["bitfinex","SOLUSD",1741826093441,0.063,126.05,126.04,30.09777713]
["bitfinex","SOLUSD",1741826095323,0.063,126.11,126.1,22.16387713]
["bitfinex","SOLUSD",1741826096641,0.063,126.11,126.08,22.16387713]
["bitfinex","SOLUSD",1741826098120,0.063,126.11,126.06,22.16387713]
["bitfinex","SOLUSD",1741826098330,0.063,126.11,126.1,22.16387713]
["bitfinex","SOLUSD",1741826098530,0.063,126.11,126.08,22.16387713]
["bitfinex","SOLUSD",1741826099142,0.063,126.11,126.09,22.16387713]
["bitfinex","SOLUSD",1741826099842,0.063,126.11,126.1,22.16387713]
["bitfinex","SOLUSD",1741826102121,0.063,126.11,126.08,22.16387713]
["bitfinex","SOLUSD",1741826102428,0.063,126.11,126.09,22.16387713]
["bitfinex","SOLUSD",1741826102638,0.063,126.11,126.08,22.16387713]
["bitfinex","SOLUSD",1741826102832,0.063,126.11,126.09,22.16387713]
["bitfinex","SOLUSD",1741826103545,0.063,126.11,126.03,1.6394]
["bitfinex","SOLUSD",1741826103849,22.22687713,126.11,126.06,22.16387713]
["bitfinex","SOLUSD",1741826104051,0.063,126.11,126.06,22.16387713]
["bitfinex","SOLUSD",1741826104429,0.063,126.11,126.07,22.16387713]
["bitfinex","SOLUSD",1741826105244,7.9925,126.11,126.07,22.16387713]
["bitfinex","SOLUSD",1741826106233,27.8164,126.11,126.07,22.16387713]
["bitfinex","SOLUSD",1741826107069,0.063,126.11,126.06,0.03]
["bitfinex","SOLUSD",1741826107230,0.063,126.11,126.1,22.16387713]
["bitfinex","SOLUSD",1741826108243,0.063,126.11,126.1,22.44820027]
["bitfinex","SOLUSD",1741826108546,0.063,126.11,126.1,45.80100378]
["bitfinex","SOLUSD",1741826108746,0.063,126.12,126.11,64.6120774]
["bitfinex","SOLUSD",1741826108936,0.063,126.13,126.11,66.6120774]
["bitfinex","SOLUSD",1741826109135,0.063,126.15,126.14,8.21192314]
["bitfinex","SOLUSD",1741826109352,0.063,126.17,126.16,40.513472]
["bitfinex","SOLUSD",1741826109560,0.063,126.19,126.16,44.93150108]
["bitfinex","SOLUSD",1741826109738,0.063,126.19,126.17,22.44820027]
["bitfinex","SOLUSD",1741826109938,0.063,126.19,126.16,1.5795]
["bitfinex","SOLUSD",1741826110149,0.063,126.19,126.15,22.16387713]
["bitfinex","SOLUSD",1741826110457,35.44138738,126.18,126.13,35.37838738]
["bitfinex","SOLUSD",1741826110752,18.71264886,126.18,126.14,35.37838738]
["bitfinex","SOLUSD",1741826111340,26.63794886,126.18,126.14,35.37838738]
["bitfinex","SOLUSD",1741826112253,0.063,126.18,126.16,35.37838738]
["bitfinex","SOLUSD",1741826112429,0.063,126.18,126.17,35.37838738]
["bitfinex","SOLUSD",1741826113246,0.063,126.18,126.17,43.30418738]
["bitfinex","SOLUSD",1741826113448,0.063,126.18,126.17,87.1141979]
["bitfinex","SOLUSD",1741826114356,0.063,126.18,126.17,43.81001052]
["bitfinex","SOLUSD",1741826114738,0.063,126.18,126.17,43.52568738]
["bitfinex","SOLUSD",1741826115344,0.063,126.18,126.17,86.82987476]
["bitfinex","SOLUSD",1741826115550,0.063,126.18,126.17,87.1141979]
["bitfinex","SOLUSD",1741826115854,0.063,126.19,126.18,0.28432314]
["bitfinex","SOLUSD",1741826116038,0.063,126.22,126.21,35.37838738]
["bitfinex","SOLUSD",1741826117134,0.063,126.22,126.21,35.66271052]
["bitfinex","SOLUSD",1741826117538,0.063,126.22,126.21,35.37838738]
["bitfinex","SOLUSD",1741826118639,0.063,126.22,126.2,35.37838738]
["bitfinex","SOLUSD",1741826119338,0.063,126.22,126.21,35.37838738]
["bitfinex","SOLUSD",1741826119656,0.063,126.22,126.2,35.37838738]
["bitfinex","SOLUSD",1741826119858,0.063,126.22,126.21,35.37838738]
["bitfinex","SOLUSD",1741826120153,0.063,126.22,126.21,35.66271052]
["bitfinex","SOLUSD",1741826120354,0.063,126.22,126.21,35.37838738]
["bitfinex","SOLUSD",1741826120566,0.063,126.22,126.21,36.85057942]
["bitfinex","SOLUSD",1741826120737,0.063,126.24,126.23,91.0410979]
["bitfinex","SOLUSD",1741826120933,0.063,126.3,126.23,116.9113796]
["bitfinex","SOLUSD",1741826121137,0.063,126.3,126.29,35.37838738]
["bitfinex","SOLUSD",1741826121549,0.063,126.3,126.27,35.37838738]
["bitfinex","SOLUSD",1741826122150,0.063,126.3,126.28,35.37838738]
["bitfinex","SOLUSD",1741826122462,0.063,126.3,126.27,35.37838738]
["bitfinex","SOLUSD",1741826123064,35.44138738,126.3,126.25,35.37838738]
["bitfinex","SOLUSD",1741826123361,35.44138738,126.3,126.24,35.37838738]
["bitfinex","SOLUSD",1741826123554,7.9182,126.29,126.25,35.37838738]
["bitfinex","SOLUSD",1741826123756,7.9182,126.29,126.23,26.033]
["bitfinex","SOLUSD",1741826123757,18.64964886,126.28,126.24,35.37838738]
["bitfinex","SOLUSD",1741826123954,18.64964886,126.28,126.23,35.37838738]
["bitfinex","SOLUSD",1741826123955,54.02803624,126.28,126.23,35.37838738]
["bitfinex","SOLUSD",1741826124261,54.02803624,126.28,126.21,35.37838738]
["bitfinex","SOLUSD",1741826124262,35.37838738,126.27,126.21,35.37838738]
["bitfinex","SOLUSD",1741826124643,54.02803624,126.28,126.22,35.37838738]
["bitfinex","SOLUSD",1741826124839,35.37838738,126.28,126.24,35.37838738]
["bitfinex","SOLUSD",1741826125063,7.9182,126.29,126.26,35.37838738]
["bitfinex","SOLUSD",1741826125259,7.9808,126.3,126.27,35.37838738]
["bitfinex","SOLUSD",1741826125462,0.063,126.3,126.29,35.37838738]
["bitfinex","SOLUSD",1741826125642,0.063,126.3,126.27,35.37838738]
["bitfinex","SOLUSD",1741826126043,0.063,126.3,126.28,35.37838738]
["bitfinex","SOLUSD",1741826126449,0.063,126.3,126.27,35.37838738]
["bitfinex","SOLUSD",1741826127163,0.063,126.3,126.28,35.37838738]
["bitfinex","SOLUSD",1741826127461,0.063,126.3,126.29,35.37838738]
["bitfinex","SOLUSD",1741826128255,0.063,126.3,126.28,35.37838738]
["bitfinex","SOLUSD",1741826129959,0.063,126.3,126.27,35.37838738]
["bitfinex","SOLUSD",1741826130162,54.09103624,126.3,126.24,35.37838738]
["bitfinex","SOLUSD",1741826130468,35.37838738,126.29,126.24,35.37838738]
["bitfinex","SOLUSD",1741826130675,35.37838738,126.29,126.23,35.37838738]
["bitfinex","SOLUSD",1741826131674,35.37838738,126.29,126.21,1.82962314]
["bitfinex","SOLUSD",1741826131675,7.9189,126.28,126.24,35.37838738]
["bitfinex","SOLUSD",1741826131855,7.9189,126.28,126.25,35.37838738]
["bitfinex","SOLUSD",1741826132255,7.9189,126.28,126.24,35.37838738]
["bitfinex","SOLUSD",1741826132969,7.9189,126.28,126.25,35.37838738]
["bitfinex","SOLUSD",1741826133566,7.9189,126.28,126.24,35.37838738]
["bitfinex","SOLUSD",1741826133774,7.9182,126.29,126.26,35.37838738]
["bitfinex","SOLUSD",1741826134966,7.9808,126.3,126.27,35.37838738]
["bitfinex","SOLUSD",1741826135172,7.9808,126.3,126.28,35.37838738]
["bitfinex","SOLUSD",1741826135173,0.063,126.3,126.28,35.37838738]
["bitfinex","SOLUSD",1741826135377,7.9807,126.3,126.28,35.37838738]
["bitfinex","SOLUSD",1741826135562,0.063,126.3,126.28,35.37838738]
["bitfinex","SOLUSD",1741826136160,0.063,126.3,126.29,35.37838738]
["bitfinex","SOLUSD",1741826136359,0.063,126.3,126.28,35.37838738]
["bitfinex","SOLUSD",1741826136982,0.063,126.3,126.29,35.37838738]
["bitfinex","SOLUSD",1741826137893,0.063,126.3,126.29,43.29658738]
["bitfinex","SOLUSD",1741826138592,0.063,126.3,126.29,43.58091052]
["bitfinex","SOLUSD",1741826138887,0.063,126.3,126.29,35.37838738]
["bitfinex","SOLUSD",1741826139087,0.063,126.3,126.29,35.66271052]
["bitfinex","SOLUSD",1741826139463,0.063,126.3,126.29,43.58091052]
["bitfinex","SOLUSD",1741826139664,0.063,126.3,126.29,98.79605373]
["bitfinex","SOLUSD",1741826140857,0.063,126.3,126.29,35.66271052]
["bitfinex","SOLUSD",1741826141056,0.063,126.3,126.29,35.37838738]
["bitfinex","SOLUSD",1741826141260,0.063,126.3,126.29,43.58091052]
["bitfinex","SOLUSD",1741826141764,0.063,126.3,126.29,78.9592979]
["bitfinex","SOLUSD",1741826141965,0.063,126.3,126.29,97.60894676]
["bitfinex","SOLUSD",1741826142681,0.063,126.3,126.29,78.9592979]
["bitfinex","SOLUSD",1741826142872,0.063,126.3,126.29,43.58091052]
["bitfinex","SOLUSD",1741826143278,0.063,126.3,126.29,78.9592979]
["bitfinex","SOLUSD",1741826143474,0.063,126.3,126.29,35.66271052]
["bitfinex","SOLUSD",1741826144370,0.063,126.3,126.26,7.25263688]
["bitfinex","SOLUSD",1741826144569,35.37838738,126.29,126.24,35.37838738]
["bitfinex","SOLUSD",1741826144769,35.37838738,126.29,126.23,0.03]
["bitfinex","SOLUSD",1741826144770,35.37838738,126.27,126.23,0.03]
["bitfinex","SOLUSD",1741826145169,7.9207,126.25,126.23,0.03]
["bitfinex","SOLUSD",1741826145365,7.9207,126.25,126.23,35.40838738]
["bitfinex","SOLUSD",1741826145571,7.9207,126.25,126.23,0.03]
["bitfinex","SOLUSD",1741826145769,43.29908738,126.25,126.23,0.03]
["bitfinex","SOLUSD",1741826146170,7.9207,126.25,126.23,0.03]
["bitfinex","SOLUSD",1741826147397,43.29788738,126.27,126.23,0.03]
["bitfinex","SOLUSD",1741826147993,0.063,126.3,126.27,0.14216157]
["bitfinex","SOLUSD",1741826148191,0.063,126.3,126.29,35.37838738]
["bitfinex","SOLUSD",1741826148399,0.063,126.3,126.29,35.52054895]
["bitfinex","SOLUSD",1741826148607,0.063,126.3,126.29,89.69074676]
["bitfinex","SOLUSD",1741826149201,0.063,126.3,126.29,90.87779158]
["bitfinex","SOLUSD",1741826149402,0.063,126.3,126.29,98.79599158]
["bitfinex","SOLUSD",1741826150882,0.063,126.32,126.3,0.14216157]
["bitfinex","SOLUSD",1741826151093,0.063,126.35,126.32,0.14216157]
["bitfinex","SOLUSD",1741826151301,0.063,126.35,126.34,35.37838738]
["bitfinex","SOLUSD",1741826152406,0.063,126.35,126.34,52.887368]
["bitfinex","SOLUSD",1741826152782,0.063,126.35,126.33,52.887368]
["bitfinex","SOLUSD",1741826155413,0.063,126.35,126.34,52.887368]
["bitfinex","SOLUSD",1741826155985,0.063,126.35,126.29,8.7069755]
["bitfinex","SOLUSD",1741826156304,0.063,126.35,126.31,52.887368]
["bitfinex","SOLUSD",1741826156697,0.063,126.35,126.29,52.887368]
["bitfinex","SOLUSD",1741826156698,18.64964886,126.34,126.29,52.887368]
["bitfinex","SOLUSD",1741826156899,18.64964886,126.32,126.28,52.887368]
["bitfinex","SOLUSD",1741826157137,71.53701686,126.31,126.26,52.887368]
["bitfinex","SOLUSD",1741826157309,71.53701686,126.31,126.25,52.887368]
["bitfinex","SOLUSD",1741826157492,7.54,126.33,126.23,6.0711]
["bitfinex","SOLUSD",1741826157493,52.887368,126.3,126.23,13.993]
["bitfinex","SOLUSD",1741826157693,7.9182,126.29,126.25,52.887368]
["bitfinex","SOLUSD",1741826157898,7.9182,126.29,126.24,52.887368]
["bitfinex","SOLUSD",1741826158097,18.79181043,126.32,126.26,52.887368]
["bitfinex","SOLUSD",1741826158306,79.59567843,126.32,126.27,52.887368]
["bitfinex","SOLUSD",1741826158501,60.803868,126.32,126.27,52.887368]
["bitfinex","SOLUSD",1741826159209,26.18964886,126.33,126.29,52.887368]
["bitfinex","SOLUSD",1741826159417,34.10544886,126.33,126.28,52.887368]
["bitfinex","SOLUSD",1741826159794,18.79181043,126.32,126.28,52.887368]
["bitfinex","SOLUSD",1741826159994,18.79181043,126.32,126.27,52.887368]
["bitfinex","SOLUSD",1741826160212,18.64964886,126.32,126.27,52.887368]
["bitfinex","SOLUSD",1741826160399,71.53701686,126.32,126.26,52.887368]
["bitfinex","SOLUSD",1741826160898,71.53701686,126.32,126.27,52.887368]
["bitfinex","SOLUSD",1741826161095,7.917,126.31,126.27,52.887368]
["bitfinex","SOLUSD",1741826161308,52.887368,126.28,126.23,0.03]
["bitfinex","SOLUSD",1741826161509,0.14216157,126.29,126.23,0.03]
["bitfinex","SOLUSD",1741826161510,52.887368,126.27,126.23,0.03]
["bitfinex","SOLUSD",1741826162144,0.14216157,126.29,126.23,52.917368]
["bitfinex","SOLUSD",1741826162417,18.64964886,126.28,126.23,52.917368]
["bitfinex","SOLUSD",1741826162612,7.917,126.31,126.24,52.887368]
["bitfinex","SOLUSD",1741826162812,60.804368,126.31,126.25,52.887368]
["bitfinex","SOLUSD",1741826163019,60.804368,126.31,126.26,52.887368]
["bitfinex","SOLUSD",1741826163220,79.45501686,126.3,126.25,52.887368]
["bitfinex","SOLUSD",1741826163409,52.887368,126.29,126.24,52.887368]
["bitfinex","SOLUSD",1741826163607,79.45501686,126.3,126.25,52.887368]
["bitfinex","SOLUSD",1741826164002,79.45501686,126.3,126.24,52.887368]
["bitfinex","SOLUSD",1741826164809,79.45501686,126.3,126.25,52.887368]
["bitfinex","SOLUSD",1741826165202,7.918,126.3,126.25,52.887368]
["bitfinex","SOLUSD",1741826165812,0.063,126.35,126.28,52.887368]
["bitfinex","SOLUSD",1741826165813,19.8507,126.35,126.28,52.887368]
["bitfinex","SOLUSD",1741826166012,68.462468,126.34,126.29,52.887368]
["bitfinex","SOLUSD",1741826166201,0.03,126.32,126.29,52.887368]
["bitfinex","SOLUSD",1741826166399,0.03,126.32,126.24,60.95092957]
["bitfinex","SOLUSD",1741826166617,52.917368,126.32,126.27,52.887368]
["bitfinex","SOLUSD",1741826167003,52.917368,126.32,126.26,52.887368]
["bitfinex","SOLUSD",1741826167198,18.64964886,126.31,126.26,52.887368]
["bitfinex","SOLUSD",1741826167404,0.03,126.32,126.28,52.887368]
["bitfinex","SOLUSD",1741826167601,0.03,126.32,126.27,0.14216157]
["bitfinex","SOLUSD",1741826167799,0.03,126.32,126.31,52.887368]
["bitfinex","SOLUSD",1741826168015,0.03,126.32,126.31,53.02952957]
["bitfinex","SOLUSD",1741826168205,0.03,126.32,126.31,53.17169114]
["bitfinex","SOLUSD",1741826168402,0.063,126.35,126.32,0.14216157]
["bitfinex","SOLUSD",1741826168608,0.063,126.35,126.34,52.887368]
["bitfinex","SOLUSD",1741826169321,0.0001,126.35,126.34,139.8192333]
["bitfinex","SOLUSD",1741826169507,0.0001,126.35,126.34,86.9318653]
["bitfinex","SOLUSD",1741826169823,0.0001,126.35,126.34,139.8192333]
["bitfinex","SOLUSD",1741826170326,0.0001,126.35,126.34,86.9318653]
["bitfinex","SOLUSD",1741826170619,0.0001,126.35,126.34,139.8192333]
["bitfinex","SOLUSD",1741826171018,0.0001,126.35,126.34,86.9318653]
["bitfinex","SOLUSD",1741826171323,0.0001,126.35,126.34,139.8192333]
["bitfinex","SOLUSD",1741826171529,0.0001,126.35,126.34,52.887368]
["bitfinex","SOLUSD",1741826172106,0.0001,126.35,126.34,60.94462957]
["bitfinex","SOLUSD",1741826172304,0.0001,126.35,126.34,61.08679114]
["bitfinex","SOLUSD",1741826172617,0.0001,126.35,126.34,62.27346741]
["bitfinex","SOLUSD",1741826173013,0.0001,126.35,126.34,133.81048427]
["bitfinex","SOLUSD",1741826173411,0.0001,126.35,126.34,28.03574827]
["bitfinex","SOLUSD",1741826173618,0.0001,126.35,126.34,80.92311627]
["bitfinex","SOLUSD",1741826173809,0.0001,126.35,126.34,61.08679114]
["bitfinex","SOLUSD",1741826174632,0.0001,126.35,126.34,52.887368]
["bitfinex","SOLUSD",1741826175023,0.0001,126.35,126.31,52.887368]
["bitfinex","SOLUSD",1741826175224,52.887468,126.35,126.3,52.887368]
["bitfinex","SOLUSD",1741826175428,52.887468,126.35,126.22,314.0]
["bitfinex","SOLUSD",1741826175429,0.14216157,126.27,126.23,0.03]
["bitfinex","SOLUSD",1741826175731,7.92,126.26,126.23,0.03]
["bitfinex","SOLUSD",1741826176406,52.887368,126.25,126.23,0.03]
["bitfinex","SOLUSD",1741826176607,52.887368,126.27,126.23,0.03]
["bitfinex","SOLUSD",1741826177007,52.887368,126.25,126.23,0.03]
["bitfinex","SOLUSD",1741826177408,60.807768,126.26,126.23,0.03]
["bitfinex","SOLUSD",1741826177609,52.887368,126.27,126.23,0.03]
["bitfinex","SOLUSD",1741826178121,52.887368,126.25,126.23,0.03]
["bitfinex","SOLUSD",1741826178727,52.887368,126.24,126.23,0.03]
["bitfinex","SOLUSD",1741826179310,79.43701686,126.24,126.23,0.03]
["bitfinex","SOLUSD",1741826179526,140.38794643,126.24,126.23,0.03]
["bitfinex","SOLUSD",1741826179931,87.35841686,126.24,126.23,0.03]
["bitfinex","SOLUSD",1741826181246,140.24578486,126.24,126.23,0.03]
["bitfinex","SOLUSD",1741826181729,60.787368,126.24,126.23,0.03]
["bitfinex","SOLUSD",1741826181933,18.64964886,126.27,126.23,0.03]
["bitfinex","SOLUSD",1741826182240,52.887368,126.26,126.23,0.03]
["bitfinex","SOLUSD",1741826182747,18.64964886,126.27,126.23,0.03]
["bitfinex","SOLUSD",1741826182923,52.887368,126.26,126.23,0.03]
["bitfinex","SOLUSD",1741826183119,52.887368,126.25,126.23,0.03]
["bitfinex","SOLUSD",1741826183532,52.887368,126.26,126.23,0.03]
["bitfinex","SOLUSD",1741826184537,52.887368,126.27,126.23,0.03]
["bitfinex","SOLUSD",1741826184732,52.887368,126.26,126.23,0.03]
["bitfinex","SOLUSD",1741826185337,52.887368,126.25,126.23,0.03]
["bitfinex","SOLUSD",1741826186542,52.887368,126.24,126.23,0.03]
["bitfinex","SOLUSD",1741826187213,132.34578486,126.24,126.23,0.03]
["bitfinex","SOLUSD",1741826187330,132.48794643,126.24,126.23,0.03]
["bitfinex","SOLUSD",1741826187838,20.0,126.21,126.18,0.03]
["bitfinex","SOLUSD",1741826188023,52.887368,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741826189738,7.86,126.22,126.18,0.03]
["bitfinex","SOLUSD",1741826190040,52.887368,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741826192625,79.46151686,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741826192925,132.633208,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741826193140,132.49104643,126.19,126.18,0.0001]
["bitfinex","SOLUSD",1741826193734,132.633208,126.19,126.18,0.0001]
["bitfinex","SOLUSD",1741826195346,132.49104643,126.19,126.18,0.0001]
["bitfinex","SOLUSD",1741826195533,132.633208,126.19,126.18,0.0001]
["bitfinex","SOLUSD",1741826200052,18.64964886,126.14,126.11,0.063]
["bitfinex","SOLUSD",1741826200248,52.887368,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741826200440,124.42438486,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741826200831,132.35328486,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741826201152,0.28432314,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741826201331,71.53701686,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741826204239,52.887368,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741826205058,60.816868,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741826205553,52.887368,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741826206459,35.41566886,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741826207345,43.34516886,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741826207756,62.27914086,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741826208745,43.34516886,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741826209040,61.99481772,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741826210447,18.64964886,126.1,126.06,0.03]
["bitfinex","SOLUSD",1741826210649,35.41566886,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741826211243,35.41566886,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741826211244,54.06531772,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741826211557,97.41368658,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741826212144,97.69800972,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741826213067,43.34836886,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741826215149,51.06836886,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741826215350,105.13368658,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741826215564,51.06836886,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741826216854,43.34836886,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741826217666,20.0,126.08,126.05,0.063]
["bitfinex","SOLUSD",1741826217868,35.41566886,126.08,126.05,0.063]
["bitfinex","SOLUSD",1741826218057,7.9927,126.11,126.06,6.6624]
["bitfinex","SOLUSD",1741826218258,35.41566886,126.07,126.06,6.6624]
["bitfinex","SOLUSD",1741826218458,35.41566886,126.08,126.06,6.6624]
["bitfinex","SOLUSD",1741826218660,35.41566886,126.09,126.06,6.6624]
["bitfinex","SOLUSD",1741826219264,35.41566886,126.1,126.06,6.6624]
["bitfinex","SOLUSD",1741826220252,35.41566886,126.07,126.06,6.6624]
["bitfinex","SOLUSD",1741826220975,35.41566886,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741826221165,35.41566886,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741826221368,89.48098658,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741826221870,35.41566886,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741826222259,43.34836886,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741826224564,35.41566886,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741826230559,43.41116886,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741826230882,0.063,126.07,126.05,35.47866886]
["bitfinex","SOLUSD",1741826231070,0.063,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741826231958,0.063,126.07,126.05,35.47866886]
["bitfinex","SOLUSD",1741826232159,0.063,126.07,126.06,35.41566886]
["bitfinex","SOLUSD",1741826232361,0.063,126.07,126.06,41.53006886]
["bitfinex","SOLUSD",1741826233076,0.063,126.07,126.06,49.747092]
["bitfinex","SOLUSD",1741826233255,0.063,126.11,126.06,132.86170972]
["bitfinex","SOLUSD",1741826233460,0.063,126.11,126.1,35.41566886]
["bitfinex","SOLUSD",1741826233661,0.063,126.11,126.1,35.699992]
["bitfinex","SOLUSD",1741826233968,7.69,126.19,126.12,0.28432314]
["bitfinex","SOLUSD",1741826233969,35.41566886,126.18,126.12,0.28432314]
["bitfinex","SOLUSD",1741826234170,35.44566886,126.19,126.14,35.41566886]
["bitfinex","SOLUSD",1741826234381,43.37026886,126.19,126.14,35.41566886]
["bitfinex","SOLUSD",1741826234677,35.44566886,126.19,126.14,35.41566886]
["bitfinex","SOLUSD",1741826235077,43.37036886,126.19,126.14,35.41566886]
["bitfinex","SOLUSD",1741826235289,43.37036886,126.19,126.13,35.41566886]
["bitfinex","SOLUSD",1741826236283,0.03,126.19,126.16,35.41566886]
["bitfinex","SOLUSD",1741826236487,0.03,126.19,126.15,35.41566886]
["bitfinex","SOLUSD",1741826236681,7.9546,126.19,126.15,35.41566886]
["bitfinex","SOLUSD",1741826236859,0.03,126.19,126.15,35.41566886]
["bitfinex","SOLUSD",1741826237060,0.03,126.19,126.16,35.41566886]
["bitfinex","SOLUSD",1741826237671,0.03,126.19,126.17,35.41566886]
["bitfinex","SOLUSD",1741826238484,43.33776886,126.23,126.17,35.41566886]
["bitfinex","SOLUSD",1741826238867,35.41566886,126.22,126.17,35.41566886]
["bitfinex","SOLUSD",1741826239390,43.33856886,126.22,126.17,35.41566886]
["bitfinex","SOLUSD",1741826239778,35.41566886,126.2,126.15,35.41566886]
["bitfinex","SOLUSD",1741826240092,35.41566886,126.21,126.15,35.41566886]
["bitfinex","SOLUSD",1741826240566,35.41566886,126.2,126.15,35.41566886]
["bitfinex","SOLUSD",1741826240767,35.41566886,126.21,126.15,35.41566886]
["bitfinex","SOLUSD",1741826240982,35.41566886,126.19,126.14,35.41566886]
["bitfinex","SOLUSD",1741826241164,43.34146886,126.17,126.11,8.0972]
["bitfinex","SOLUSD",1741826241364,43.34146886,126.17,126.12,35.41566886]
["bitfinex","SOLUSD",1741826241569,35.41566886,126.15,126.11,8.0972]
["bitfinex","SOLUSD",1741826241785,35.41566886,126.14,126.11,8.0972]
["bitfinex","SOLUSD",1741826242173,35.41566886,126.15,126.11,8.0972]
["bitfinex","SOLUSD",1741826242376,35.41566886,126.16,126.11,43.51286886]
["bitfinex","SOLUSD",1741826242691,43.34146886,126.17,126.12,35.41566886]
["bitfinex","SOLUSD",1741826244290,35.41566886,126.16,126.11,43.51286886]
["bitfinex","SOLUSD",1741826244682,35.41566886,126.16,126.11,8.0972]
["bitfinex","SOLUSD",1741826244891,35.41566886,126.15,126.11,8.0972]
["bitfinex","SOLUSD",1741826245096,35.41566886,126.13,126.11,6.5734]
["bitfinex","SOLUSD",1741826245576,35.41566886,126.14,126.11,6.5734]
["bitfinex","SOLUSD",1741826245979,35.41566886,126.15,126.11,6.5734]
["bitfinex","SOLUSD",1741826246692,43.34206886,126.16,126.11,6.5734]
["bitfinex","SOLUSD",1741826246992,7.9264,126.16,126.12,35.41566886]
["bitfinex","SOLUSD",1741826247217,7.9259,126.17,126.13,35.41566886]
["bitfinex","SOLUSD",1741826248386,7.9259,126.17,126.12,35.41566886]
["bitfinex","SOLUSD",1741826248782,7.9259,126.17,126.11,41.98906886]
["bitfinex","SOLUSD",1741826248783,35.41566886,126.16,126.11,41.98906886]
["bitfinex","SOLUSD",1741826248981,43.34156886,126.17,126.11,41.98906886]
["bitfinex","SOLUSD",1741826249180,43.34156886,126.17,126.12,35.41566886]
["bitfinex","SOLUSD",1741826249584,43.34156886,126.17,126.13,0.063]
["bitfinex","SOLUSD",1741826253314,35.41566886,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741826253598,54.06531772,126.14,126.07,43.37816886]
["bitfinex","SOLUSD",1741826253801,35.41566886,126.12,126.07,43.37816886]
["bitfinex","SOLUSD",1741826255587,43.34476886,126.12,126.07,43.37816886]
["bitfinex","SOLUSD",1741826255988,35.41566886,126.11,126.07,7.9625]
["bitfinex","SOLUSD",1741826256888,43.34476886,126.12,126.07,43.37816886]
["bitfinex","SOLUSD",1741826258409,43.34476886,126.12,126.07,7.9625]
["bitfinex","SOLUSD",1741826258912,43.34476886,126.12,126.07,51.30996886]
["bitfinex","SOLUSD",1741826259108,7.9291,126.12,126.08,35.41566886]
["bitfinex","SOLUSD",1741826259408,43.34476886,126.12,126.07,43.37816886]
["bitfinex","SOLUSD",1741826259787,7.9291,126.12,126.07,43.37816886]
["bitfinex","SOLUSD",1741826260104,7.9291,126.12,126.07,7.9625]
["bitfinex","SOLUSD",1741826260306,43.34476886,126.12,126.07,7.9625]
["bitfinex","SOLUSD",1741826260507,43.34476886,126.12,126.07,43.37816886]
["bitfinex","SOLUSD",1741826261601,7.9291,126.12,126.07,43.37816886]
["bitfinex","SOLUSD",1741826261807,7.9291,126.12,126.08,35.41566886]
["bitfinex","SOLUSD",1741826262192,43.34406886,126.13,126.08,35.41566886]
["bitfinex","SOLUSD",1741826262386,43.34406886,126.13,126.07,15.8945]
["bitfinex","SOLUSD",1741826262387,35.41566886,126.16,126.12,35.41566886]
["bitfinex","SOLUSD",1741826262589,35.41566886,126.17,126.12,35.41566886]
["bitfinex","SOLUSD",1741826263012,7.9264,126.16,126.12,35.41566886]
["bitfinex","SOLUSD",1741826263693,43.34166886,126.17,126.12,35.41566886]
["bitfinex","SOLUSD",1741826263897,0.03,126.19,126.14,35.41566886]
["bitfinex","SOLUSD",1741826264212,0.03,126.19,126.16,35.41566886]
["bitfinex","SOLUSD",1741826264396,7.9547,126.19,126.14,37.05056886]
["bitfinex","SOLUSD",1741826264716,35.41566886,126.18,126.13,6.4325]
["bitfinex","SOLUSD",1741826265016,7.9264,126.16,126.13,6.4325]
["bitfinex","SOLUSD",1741826266001,7.9259,126.17,126.13,41.84816886]
["bitfinex","SOLUSD",1741826266201,7.9259,126.17,126.13,6.4325]
["bitfinex","SOLUSD",1741826266405,7.9547,126.19,126.14,22.10984075]
["bitfinex","SOLUSD",1741826266621,30.06454075,126.19,126.14,22.10984075]
["bitfinex","SOLUSD",1741826268399,0.03,126.19,126.15,22.10984075]
["bitfinex","SOLUSD",1741826268602,7.9546,126.19,126.16,22.10984075]
["bitfinex","SOLUSD",1741826268913,0.03,126.19,126.16,22.10984075]
["bitfinex","SOLUSD",1741826269121,0.03,126.19,126.14,22.10984075]
["bitfinex","SOLUSD",1741826269420,22.13984075,126.19,126.14,22.10984075]
["bitfinex","SOLUSD",1741826269818,0.03,126.19,126.14,22.10984075]
["bitfinex","SOLUSD",1741826270016,0.03,126.19,126.15,22.10984075]
["bitfinex","SOLUSD",1741826270622,0.03,126.19,126.17,22.10984075]
["bitfinex","SOLUSD",1741826270812,0.03,126.19,126.16,22.10984075]
["bitfinex","SOLUSD",1741826271015,0.03,126.19,126.15,22.10984075]
["bitfinex","SOLUSD",1741826272513,22.13984075,126.19,126.14,22.10984075]
["bitfinex","SOLUSD",1741826272717,0.03,126.19,126.14,22.10984075]
["bitfinex","SOLUSD",1741826272915,0.03,126.19,126.15,22.10984075]
["bitfinex","SOLUSD",1741826274021,0.03,126.19,126.16,22.10984075]
["bitfinex","SOLUSD",1741826274601,0.03,126.19,126.15,22.10984075]
["bitfinex","SOLUSD",1741826276101,22.13984075,126.19,126.14,22.10984075]
["bitfinex","SOLUSD",1741826276302,0.03,126.19,126.15,22.10984075]
["bitfinex","SOLUSD",1741826277717,22.13984075,126.19,126.13,6.4955]
["bitfinex","SOLUSD",1741826278024,7.9251,126.18,126.14,22.10984075]
["bitfinex","SOLUSD",1741826278912,0.03,126.19,126.15,22.10984075]
["bitfinex","SOLUSD",1741826279109,0.03,126.19,126.16,22.10984075]
["bitfinex","SOLUSD",1741826279622,7.9546,126.19,126.16,22.10984075]
["bitfinex","SOLUSD",1741826280005,0.03,126.19,126.15,22.10984075]
["bitfinex","SOLUSD",1741826281215,0.03,126.19,126.16,22.10984075]
["bitfinex","SOLUSD",1741826281718,0.03,126.19,126.18,22.10984075]
["bitfinex","SOLUSD",1741826283308,0.03,126.19,126.16,22.10984075]
["bitfinex","SOLUSD",1741826284713,0.03,126.19,126.17,22.10984075]
["bitfinex","SOLUSD",1741826285534,0.03,126.19,126.13,18.84047929]
["bitfinex","SOLUSD",1741826285823,0.03,126.19,126.16,22.10984075]
["bitfinex","SOLUSD",1741826286021,0.03,126.19,126.17,22.10984075]
["bitfinex","SOLUSD",1741826286204,0.03,126.19,126.16,22.10984075]
["bitfinex","SOLUSD",1741826287825,0.03,126.19,126.17,22.10984075]
["bitfinex","SOLUSD",1741826288626,0.03,126.19,126.18,22.10984075]
["bitfinex","SOLUSD",1741826289225,7.9228,126.22,126.18,22.10984075]
["bitfinex","SOLUSD",1741826289524,7.9228,126.22,126.16,22.10984075]
["bitfinex","SOLUSD",1741826289525,22.10984075,126.21,126.16,22.10984075]
["bitfinex","SOLUSD",1741826290129,22.10984075,126.2,126.15,34.31265847]
["bitfinex","SOLUSD",1741826290825,7.9245,126.19,126.15,22.10984075]
["bitfinex","SOLUSD",1741826292807,22.10984075,126.21,126.15,22.10984075]
["bitfinex","SOLUSD",1741826292808,7.9239,126.2,126.15,22.10984075]
["bitfinex","SOLUSD",1741826294225,7.9239,126.2,126.15,14.14664333]
["bitfinex","SOLUSD",1741826294927,7.9239,126.2,126.14,14.14664333]
["bitfinex","SOLUSD",1741826294928,41.88034333,126.2,126.14,14.14664333]
["bitfinex","SOLUSD",1741826295432,14.14664333,126.19,126.14,14.14664333]
["bitfinex","SOLUSD",1741826295933,14.14664333,126.19,126.13,20.64214333]
["bitfinex","SOLUSD",1741826296132,14.17664333,126.19,126.13,20.64214333]
["bitfinex","SOLUSD",1741826296328,14.14664333,126.17,126.13,0.063]
["bitfinex","SOLUSD",1741826296535,14.14664333,126.15,126.13,0.063]
["bitfinex","SOLUSD",1741826296912,7.9276,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741826299130,22.07424333,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741826299333,14.14664333,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741826299533,14.14664333,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741826300240,22.1476163,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741826300839,22.1476163,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826301433,30.0790163,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826301937,22.1476163,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741826303417,30.0795163,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741826304536,7.9319,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741826306220,7.38,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741826306416,7.931,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826306622,30.0786163,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826308018,22.1476163,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741826309118,7.9321,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741826309535,48.72806516,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826309739,7.9308,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826309920,15.3103,126.1,126.06,22.2106163]
["bitfinex","SOLUSD",1741826310231,37.4579163,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741826310415,22.1476163,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826311133,29.5276163,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741826311337,7.9308,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826312843,37.4579163,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741826313742,30.0779163,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741826315139,7.9303,126.1,126.06,22.2106163]
["bitfinex","SOLUSD",1741826315724,30.0779163,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741826315929,22.1476163,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826318346,7.9314,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741826318645,40.79726516,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741826319946,7.9321,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741826320746,22.10827319,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741826321340,29.42827319,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741826324537,7.9317,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741826326255,7.88151602,126.11,126.06,14.23917319]
["bitfinex","SOLUSD",1741826326458,48.07472205,126.12,126.07,14.17617319]
["bitfinex","SOLUSD",1741826327161,14.17617319,126.11,126.06,20.73817319]
["bitfinex","SOLUSD",1741826327660,21.49617319,126.11,126.06,20.73817319]
["bitfinex","SOLUSD",1741826328139,21.49617319,126.11,126.06,6.562]
["bitfinex","SOLUSD",1741826328340,7.9302,126.1,126.06,20.73817319]
["bitfinex","SOLUSD",1741826328747,7.32,126.11,126.07,14.17617319]
["bitfinex","SOLUSD",1741826328941,7.9291,126.12,126.07,14.17617319]
["bitfinex","SOLUSD",1741826329347,7.9291,126.12,126.08,14.17617319]
["bitfinex","SOLUSD",1741826329560,7.9291,126.12,126.07,14.17617319]
["bitfinex","SOLUSD",1741826330152,7.9584,126.13,126.09,14.17617319]
["bitfinex","SOLUSD",1741826332071,7.9308,126.09,126.06,8.1409]
["bitfinex","SOLUSD",1741826332638,21.49617319,126.1,126.06,8.1409]
["bitfinex","SOLUSD",1741826332639,7.32,126.1,126.06,8.1409]
["bitfinex","SOLUSD",1741826332850,7.32,126.1,126.06,22.31707319]
["bitfinex","SOLUSD",1741826332851,15.2504,126.1,126.06,22.31707319]
["bitfinex","SOLUSD",1741826333741,7.32,126.1,126.08,14.17617319]
["bitfinex","SOLUSD",1741826335244,5.38174555,126.1,126.08,14.17617319]
["bitfinex","SOLUSD",1741826336061,7.9289,126.12,126.08,14.17617319]
["bitfinex","SOLUSD",1741826337308,15.2785,126.13,126.09,14.17617319]
["bitfinex","SOLUSD",1741826337874,15.2785,126.13,126.08,14.17617319]
["bitfinex","SOLUSD",1741826338057,29.45467319,126.13,126.08,14.17617319]
["bitfinex","SOLUSD",1741826340952,49.27547319,126.13,126.08,14.17617319]
["bitfinex","SOLUSD",1741826342177,32.82582205,126.12,126.06,8.1409]
["bitfinex","SOLUSD",1741826342353,14.17617319,126.1,126.06,6.562]
["bitfinex","SOLUSD",1741826344263,7.9308,126.09,126.06,6.562]
["bitfinex","SOLUSD",1741826344786,22.10697319,126.09,126.06,6.562]
["bitfinex","SOLUSD",1741826344970,22.10697319,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826345178,7.9308,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826346371,18.64964886,126.12,126.07,14.17617319]
["bitfinex","SOLUSD",1741826346576,18.64964886,126.12,126.08,14.17617319]
["bitfinex","SOLUSD",1741826347280,7.9289,126.12,126.08,14.17617319]
["bitfinex","SOLUSD",1741826350379,14.17617319,126.11,126.06,0.063]
["bitfinex","SOLUSD",1741826350553,7.9302,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741826350750,14.17617319,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826352174,14.17617319,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741826352549,7.9321,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741826354660,22.10757319,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741826354867,29.42757319,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741826355256,18.64964886,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741826355457,33.11014519,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741826355677,32.82582205,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741826356574,41.04284519,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741826360355,7.9327,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741826360585,27.76,126.08,126.05,0.0001]
["bitfinex","SOLUSD",1741826360875,18.64964886,126.07,126.05,0.0001]
["bitfinex","SOLUSD",1741826361061,22.10717319,126.09,126.05,0.0001]
["bitfinex","SOLUSD",1741826361267,26.58064886,126.09,126.05,14.17627319]
["bitfinex","SOLUSD",1741826361679,40.75682205,126.09,126.05,0.0001]
["bitfinex","SOLUSD",1741826362080,26.58064886,126.09,126.05,0.0001]
["bitfinex","SOLUSD",1741826363084,90.3297,126.11,126.06,22.14431161]
["bitfinex","SOLUSD",1741826363467,18.64964886,126.1,126.06,22.14431161]
["bitfinex","SOLUSD",1741826364075,82.4,126.11,126.07,22.14431161]
["bitfinex","SOLUSD",1741826364387,15.2783,126.13,126.09,22.14431161]
["bitfinex","SOLUSD",1741826364582,37.42261161,126.13,126.07,22.14431161]
["bitfinex","SOLUSD",1741826364762,7.35,126.13,126.09,22.14431161]
["bitfinex","SOLUSD",1741826365572,15.2785,126.13,126.09,22.14431161]
["bitfinex","SOLUSD",1741826366463,0.063,126.1,126.09,22.14431161]
["bitfinex","SOLUSD",1741826368183,0.063,126.1,126.09,30.07511161]
["bitfinex","SOLUSD",1741826368563,0.063,126.1,126.09,38.04931161]
["bitfinex","SOLUSD",1741826369186,0.03,126.13,126.1,0.28432314]
["bitfinex","SOLUSD",1741826369375,0.03,126.13,126.12,22.14431161]
["bitfinex","SOLUSD",1741826371782,0.03,126.13,126.09,30.11851161]
["bitfinex","SOLUSD",1741826371993,22.17431161,126.13,126.09,7.9742]
["bitfinex","SOLUSD",1741826372889,0.03,126.13,126.09,7.9742]
["bitfinex","SOLUSD",1741826373087,22.17431161,126.13,126.09,7.9742]
["bitfinex","SOLUSD",1741826373995,7.9289,126.12,126.09,6.4075]
["bitfinex","SOLUSD",1741826374189,7.9289,126.12,126.09,28.55181161]
["bitfinex","SOLUSD",1741826375597,7.9289,126.12,126.08,22.14431161]
["bitfinex","SOLUSD",1741826376295,7.9289,126.12,126.09,22.14431161]
["bitfinex","SOLUSD",1741826376494,7.9585,126.13,126.1,22.14431161]
["bitfinex","SOLUSD",1741826376885,7.9585,126.13,126.09,22.14431161]
["bitfinex","SOLUSD",1741826377087,30.10281161,126.13,126.08,22.14431161]
["bitfinex","SOLUSD",1741826377493,7.9585,126.13,126.09,22.14431161]
["bitfinex","SOLUSD",1741826378800,7.9585,126.13,126.09,22.17431161]
["bitfinex","SOLUSD",1741826379197,40.79396047,126.12,126.09,0.03]
["bitfinex","SOLUSD",1741826379501,22.14431161,126.11,126.09,0.03]
["bitfinex","SOLUSD",1741826380097,48.09396047,126.1,126.09,0.03]
["bitfinex","SOLUSD",1741826381380,33.87984886,126.1,126.09,0.03]
["bitfinex","SOLUSD",1741826381978,26.57984886,126.1,126.09,0.03]
["bitfinex","SOLUSD",1741826382507,48.72416047,126.1,126.09,0.03]
["bitfinex","SOLUSD",1741826382805,49.00848361,126.1,126.05,0.0001]
["bitfinex","SOLUSD",1741826382982,22.14431161,126.09,126.05,0.0001]
["bitfinex","SOLUSD",1741826384402,68.83398361,126.1,126.05,22.14441161]
["bitfinex","SOLUSD",1741826385198,68.54966047,126.1,126.05,22.14441161]
["bitfinex","SOLUSD",1741826386581,22.14431161,126.09,126.05,0.0001]
["bitfinex","SOLUSD",1741826386782,7.9314,126.08,126.05,0.0001]
["bitfinex","SOLUSD",1741826387503,20.0,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741826387998,42.14431161,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741826388379,41.48074693,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741826388705,49.41344693,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741826390299,57.38992332,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741826390501,76.03957218,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741826390795,98.48111864,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741826392304,76.32389532,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741826393282,76.34389532,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741826394387,56.05957218,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741826394594,33.90234886,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741826397819,56.05957218,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741826398707,37.40992332,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741826398906,15.2527,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741826400411,7.9327,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741826400788,7.9308,126.09,126.05,0.0001]
["bitfinex","SOLUSD",1741826400993,0.063,126.1,126.06,22.15722332]
["bitfinex","SOLUSD",1741826401905,0.063,126.1,126.08,22.15722332]
["bitfinex","SOLUSD",1741826402109,0.063,126.1,126.09,22.15722332]
["bitfinex","SOLUSD",1741826402305,0.063,126.1,126.08,22.15722332]
["bitfinex","SOLUSD",1741826403801,0.063,126.1,126.06,7.9324]
["bitfinex","SOLUSD",1741826403802,0.063,126.1,126.09,29.99682332]
["bitfinex","SOLUSD",1741826406318,0.03,126.13,126.09,37.92762332]
["bitfinex","SOLUSD",1741826406623,0.03,126.13,126.12,22.15722332]
["bitfinex","SOLUSD",1741826407414,0.03,126.13,126.09,29.99682332]
["bitfinex","SOLUSD",1741826407615,22.18722332,126.13,126.09,7.8396]
["bitfinex","SOLUSD",1741826408214,0.03,126.13,126.09,29.99682332]
["bitfinex","SOLUSD",1741826408518,0.03,126.13,126.1,22.15722332]
["bitfinex","SOLUSD",1741826408699,0.03,126.13,126.11,22.15722332]
["bitfinex","SOLUSD",1741826409118,0.03,126.13,126.12,22.15722332]
["bitfinex","SOLUSD",1741826409321,0.03,126.13,126.12,52.24334664]
["bitfinex","SOLUSD",1741826409816,0.03,126.13,126.12,44.31444664]
["bitfinex","SOLUSD",1741826410018,0.03,126.13,126.12,22.15722332]
["bitfinex","SOLUSD",1741826410525,0.03,126.13,126.09,7.8396]
["bitfinex","SOLUSD",1741826410704,0.03,126.13,126.1,22.15722332]
["bitfinex","SOLUSD",1741826411303,22.18722332,126.13,126.09,7.8396]
["bitfinex","SOLUSD",1741826411520,0.03,126.13,126.11,22.15722332]
["bitfinex","SOLUSD",1741826411721,7.9586,126.13,126.11,22.15722332]
["bitfinex","SOLUSD",1741826412118,30.11582332,126.13,126.09,7.8396]
["bitfinex","SOLUSD",1741826412610,7.9586,126.13,126.09,29.99682332]
["bitfinex","SOLUSD",1741826412808,49.93662332,126.13,126.09,7.8396]
["bitfinex","SOLUSD",1741826413519,27.7794,126.13,126.09,7.8396]
["bitfinex","SOLUSD",1741826413716,0.03,126.13,126.12,22.15722332]
["bitfinex","SOLUSD",1741826415019,0.03,126.13,126.12,50.38824664]
["bitfinex","SOLUSD",1741826415528,0.03,126.13,126.12,58.60146978]
["bitfinex","SOLUSD",1741826417023,0.03,126.19,126.17,22.15722332]
["bitfinex","SOLUSD",1741826417427,0.03,126.19,126.16,22.15722332]
["bitfinex","SOLUSD",1741826418028,0.03,126.19,126.18,22.15722332]
["bitfinex","SOLUSD",1741826418811,0.03,126.19,126.18,28.63832332]
["bitfinex","SOLUSD",1741826419327,0.03,126.19,126.18,30.23112332]
["bitfinex","SOLUSD",1741826419811,0.03,126.19,126.18,6.4811]
["bitfinex","SOLUSD",1741826421525,0.03,126.19,126.18,50.79554664]
["bitfinex","SOLUSD",1741826421727,0.03,126.19,126.18,28.63832332]
["bitfinex","SOLUSD",1741826422233,0.03,126.19,126.18,77.65461864]
["bitfinex","SOLUSD",1741826422435,0.03,126.19,126.18,51.07986978]
["bitfinex","SOLUSD",1741826422642,0.03,126.19,126.18,28.92264646]
["bitfinex","SOLUSD",1741826422843,7.9855,126.23,126.18,28.92264646]
["bitfinex","SOLUSD",1741826422844,0.063,126.23,126.19,1.574]
["bitfinex","SOLUSD",1741826423022,0.063,126.23,126.22,22.15722332]
["bitfinex","SOLUSD",1741826424519,0.063,126.23,126.22,30.07982332]
["bitfinex","SOLUSD",1741826424726,0.063,126.23,126.22,22.15722332]
["bitfinex","SOLUSD",1741826425035,0.063,126.23,126.19,23.73122332]
["bitfinex","SOLUSD",1741826425209,0.063,126.23,126.22,22.15722332]
["bitfinex","SOLUSD",1741826427377,0.063,126.23,126.19,22.15722332]
["bitfinex","SOLUSD",1741826428025,0.063,126.23,126.18,28.63832332]
["bitfinex","SOLUSD",1741826428226,22.15722332,126.21,126.15,6.6367]
["bitfinex","SOLUSD",1741826428428,22.15722332,126.18,126.12,1.7056]
["bitfinex","SOLUSD",1741826428628,22.15722332,126.18,126.13,22.15722332]
["bitfinex","SOLUSD",1741826429016,7.3,126.19,126.12,22.22022332]
["bitfinex","SOLUSD",1741826429017,22.15722332,126.17,126.12,22.22022332]
["bitfinex","SOLUSD",1741826429433,22.15722332,126.16,126.12,0.063]
["bitfinex","SOLUSD",1741826429843,22.15722332,126.18,126.12,22.22022332]
["bitfinex","SOLUSD",1741826430043,18.64964886,126.18,126.12,22.22022332]
["bitfinex","SOLUSD",1741826430228,48.73237218,126.18,126.12,22.22022332]
["bitfinex","SOLUSD",1741826430635,22.15722332,126.17,126.12,22.22022332]
["bitfinex","SOLUSD",1741826430834,26.57514886,126.18,126.12,0.063]
["bitfinex","SOLUSD",1741826430835,22.15722332,126.16,126.12,0.063]
["bitfinex","SOLUSD",1741826431134,22.15722332,126.17,126.12,22.22022332]
["bitfinex","SOLUSD",1741826431641,0.063,126.23,126.16,22.15722332]
["bitfinex","SOLUSD",1741826431841,7.9228,126.22,126.17,22.15722332]
["bitfinex","SOLUSD",1741826432156,7.985,126.23,126.19,22.15722332]
["bitfinex","SOLUSD",1741826433332,0.063,126.23,126.22,22.15722332]
["bitfinex","SOLUSD",1741826434157,0.063,126.23,126.22,23.75802332]
["bitfinex","SOLUSD",1741826434331,0.063,126.23,126.22,36.90945922]
["bitfinex","SOLUSD",1741826434867,0.063,126.23,126.21,41.77235922]
["bitfinex","SOLUSD",1741826435046,0.063,126.23,126.22,35.30865922]
["bitfinex","SOLUSD",1741826435952,0.03,126.26,126.25,45.581272]
["bitfinex","SOLUSD",1741826436152,0.03,126.3,126.29,43.22685922]
["bitfinex","SOLUSD",1741826436352,0.03,126.3,126.29,78.53551844]
["bitfinex","SOLUSD",1741826436655,0.03,126.3,126.29,97.46949044]
["bitfinex","SOLUSD",1741826436831,0.063,126.4,126.31,0.28432314]
["bitfinex","SOLUSD",1741826437030,18.71264886,126.4,126.31,37.18028236]
["bitfinex","SOLUSD",1741826437253,0.063,126.4,126.31,37.18028236]
["bitfinex","SOLUSD",1741826437450,0.063,126.4,126.31,43.63458236]
["bitfinex","SOLUSD",1741826437630,0.063,126.4,126.34,35.30865922]
["bitfinex","SOLUSD",1741826438032,0.063,126.4,126.34,35.59298236]
["bitfinex","SOLUSD",1741826438248,0.063,126.4,126.34,43.50808236]
["bitfinex","SOLUSD",1741826438749,0.063,126.4,126.34,35.59298236]
["bitfinex","SOLUSD",1741826439747,0.063,126.4,126.34,97.46639044]
["bitfinex","SOLUSD",1741826439938,0.063,126.4,126.35,18.64964886]
["bitfinex","SOLUSD",1741826440248,0.063,126.4,126.35,70.61731844]
["bitfinex","SOLUSD",1741826440449,0.063,126.4,126.35,35.30865922]
["bitfinex","SOLUSD",1741826441155,35.30865922,126.38,126.31,8.0416]
["bitfinex","SOLUSD",1741826441335,55.30865922,126.39,126.34,35.30865922]
["bitfinex","SOLUSD",1741826441536,20.0,126.39,126.34,35.30865922]
["bitfinex","SOLUSD",1741826441755,55.30865922,126.39,126.34,35.30865922]
["bitfinex","SOLUSD",1741826441957,55.30865922,126.39,126.33,35.30865922]
["bitfinex","SOLUSD",1741826442540,7.9126,126.38,126.33,35.30865922]
["bitfinex","SOLUSD",1741826443045,43.22125922,126.38,126.32,35.30865922]
["bitfinex","SOLUSD",1741826443235,35.30865922,126.37,126.31,41.76295922]
["bitfinex","SOLUSD",1741826444157,35.30865922,126.37,126.32,35.30865922]
["bitfinex","SOLUSD",1741826444535,7.9438,126.36,126.32,35.30865922]
["bitfinex","SOLUSD",1741826444738,7.9438,126.36,126.35,35.30865922]
["bitfinex","SOLUSD",1741826444739,0.03,126.36,126.35,35.30865922]
["bitfinex","SOLUSD",1741826446439,0.03,126.36,126.35,89.55129044]
["bitfinex","SOLUSD",1741826446639,0.03,126.36,126.35,99.01799044]
["bitfinex","SOLUSD",1741826446940,0.063,126.4,126.39,20.28432314]
["bitfinex","SOLUSD",1741826447142,0.063,126.43,126.41,0.28432314]
["bitfinex","SOLUSD",1741826447446,0.063,126.43,126.42,35.30865922]
["bitfinex","SOLUSD",1741826448136,0.063,126.43,126.42,70.61731844]
["bitfinex","SOLUSD",1741826451641,0.063,126.43,126.42,35.30865922]
["bitfinex","SOLUSD",1741826451840,81.69040808,126.5,126.42,35.30865922]
["bitfinex","SOLUSD",1741826451841,81.40833507,126.5,126.42,35.30865922]
["bitfinex","SOLUSD",1741826452036,81.40833507,126.5,126.44,35.30865922]
["bitfinex","SOLUSD",1741826452241,46.09967585,126.5,126.45,35.30865922]
["bitfinex","SOLUSD",1741826452459,81.40833507,126.5,126.45,35.30865922]
["bitfinex","SOLUSD",1741826452764,7.9051,126.5,126.48,35.30865922]
["bitfinex","SOLUSD",1741826452955,7.9038,126.52,126.49,35.30865922]
["bitfinex","SOLUSD",1741826453163,7.9038,126.52,126.5,35.30865922]
["bitfinex","SOLUSD",1741826453959,0.063,126.53,126.49,35.30865922]
["bitfinex","SOLUSD",1741826454162,0.063,126.53,126.46,0.14216157]
["bitfinex","SOLUSD",1741826454163,0.063,126.53,126.5,35.30865922]
["bitfinex","SOLUSD",1741826454965,0.063,126.53,126.52,35.30865922]
["bitfinex","SOLUSD",1741826456145,0.063,126.53,126.51,35.30865922]
["bitfinex","SOLUSD",1741826456347,0.063,126.53,126.5,7.56]
["bitfinex","SOLUSD",1741826456570,0.063,126.53,126.51,35.30865922]
["bitfinex","SOLUSD",1741826458144,0.063,126.53,126.48,35.30865922]
["bitfinex","SOLUSD",1741826458365,35.37165922,126.53,126.47,35.30865922]
["bitfinex","SOLUSD",1741826458669,35.37165922,126.53,126.48,35.30865922]
["bitfinex","SOLUSD",1741826458844,0.063,126.53,126.48,35.30865922]
["bitfinex","SOLUSD",1741826459048,0.063,126.53,126.49,35.30865922]
["bitfinex","SOLUSD",1741826459363,0.063,126.53,126.5,35.30865922]
["bitfinex","SOLUSD",1741826459867,0.063,126.53,126.51,35.30865922]
["bitfinex","SOLUSD",1741826460366,0.063,126.53,126.5,35.30865922]
["bitfinex","SOLUSD",1741826460669,0.063,126.53,126.49,35.30865922]
["bitfinex","SOLUSD",1741826460968,0.063,126.53,126.5,35.30865922]
["bitfinex","SOLUSD",1741826462053,35.37165922,126.53,126.47,35.30865922]
["bitfinex","SOLUSD",1741826462248,0.063,126.53,126.51,35.30865922]
["bitfinex","SOLUSD",1741826462462,0.063,126.53,126.52,35.30865922]
["bitfinex","SOLUSD",1741826463949,0.063,126.53,126.51,41.50705922]
["bitfinex","SOLUSD",1741826464149,0.063,126.53,126.52,35.30865922]
["bitfinex","SOLUSD",1741826464747,0.063,126.53,126.51,35.30865922]
["bitfinex","SOLUSD",1741826465253,0.063,126.53,126.52,35.30865922]
["bitfinex","SOLUSD",1741826468256,0.063,126.53,126.52,43.21245922]
["bitfinex","SOLUSD",1741826468655,0.063,126.53,126.52,43.49678236]
["bitfinex","SOLUSD",1741826469277,0.063,126.53,126.52,35.59298236]
["bitfinex","SOLUSD",1741826470256,0.063,126.53,126.52,43.49678236]
["bitfinex","SOLUSD",1741826470754,0.063,126.53,126.52,35.59298236]
["bitfinex","SOLUSD",1741826471971,0.063,126.53,126.52,35.30865922]
["bitfinex","SOLUSD",1741826472178,0.063,126.53,126.51,35.30865922]
["bitfinex","SOLUSD",1741826472555,0.063,126.53,126.48,6.6618]
["bitfinex","SOLUSD",1741826472757,0.063,126.53,126.49,35.30865922]
["bitfinex","SOLUSD",1741826473555,0.063,126.53,126.48,35.30865922]
["bitfinex","SOLUSD",1741826473874,35.37165922,126.53,126.48,35.30865922]
["bitfinex","SOLUSD",1741826474375,7.9038,126.52,126.48,35.30865922]
["bitfinex","SOLUSD",1741826476275,19.8216,126.53,126.48,35.30865922]
["bitfinex","SOLUSD",1741826476579,19.8216,126.53,126.5,35.30865922]
["bitfinex","SOLUSD",1741826476580,7.9662,126.53,126.5,35.30865922]
["bitfinex","SOLUSD",1741826476755,0.063,126.53,126.51,35.30865922]
["bitfinex","SOLUSD",1741826476957,0.063,126.53,126.52,35.30865922]
["bitfinex","SOLUSD",1741826477159,0.063,126.53,126.51,35.30865922]
["bitfinex","SOLUSD",1741826477753,0.063,126.53,126.5,35.30865922]
["bitfinex","SOLUSD",1741826477959,0.063,126.53,126.51,35.30865922]
["bitfinex","SOLUSD",1741826478182,0.063,126.53,126.5,35.30865922]
["bitfinex","SOLUSD",1741826478769,0.063,126.53,126.48,0.28432314]
["bitfinex","SOLUSD",1741826479079,0.063,126.53,126.5,35.30865922]
["bitfinex","SOLUSD",1741826479278,0.063,126.53,126.51,35.30865922]
["bitfinex","SOLUSD",1741826480380,0.063,126.53,126.52,35.30865922]
["bitfinex","SOLUSD",1741826481781,0.063,126.53,126.51,35.30865922]
["bitfinex","SOLUSD",1741826482579,0.063,126.53,126.5,35.30865922]
["bitfinex","SOLUSD",1741826482779,0.063,126.53,126.51,35.30865922]
["bitfinex","SOLUSD",1741826484288,0.063,126.53,126.49,35.30865922]
["bitfinex","SOLUSD",1741826484461,0.063,126.53,126.46,1.5255]
["bitfinex","SOLUSD",1741826484662,63.03295922,126.53,126.46,1.5255]
["bitfinex","SOLUSD",1741826484876,27.7243,126.53,126.49,35.30865922]
["bitfinex","SOLUSD",1741826485569,7.9662,126.53,126.49,35.30865922]
["bitfinex","SOLUSD",1741826485770,7.9662,126.53,126.5,35.30865922]
["bitfinex","SOLUSD",1741826486490,0.063,126.53,126.5,35.30865922]
["bitfinex","SOLUSD",1741826486879,0.063,126.53,126.49,35.30865922]
["bitfinex","SOLUSD",1741826487887,35.37165922,126.53,126.48,35.30865922]
["bitfinex","SOLUSD",1741826488068,35.30865922,126.52,126.47,35.30865922]
["bitfinex","SOLUSD",1741826488267,35.30865922,126.52,126.46,36.83415922]
["bitfinex","SOLUSD",1741826488471,35.30865922,126.52,126.47,35.30865922]
["bitfinex","SOLUSD",1741826488692,0.063,126.53,126.46,35.30865922]
["bitfinex","SOLUSD",1741826488693,62.97435922,126.51,126.46,35.30865922]
["bitfinex","SOLUSD",1741826489075,27.6657,126.51,126.46,35.30865922]
["bitfinex","SOLUSD",1741826489374,62.97435922,126.51,126.45,41.92025922]
["bitfinex","SOLUSD",1741826489578,35.30865922,126.5,126.45,41.92025922]
["bitfinex","SOLUSD",1741826490176,27.6657,126.51,126.45,41.92025922]
["bitfinex","SOLUSD",1741826490177,62.97435922,126.51,126.45,41.92025922]
["bitfinex","SOLUSD",1741826490373,62.97435922,126.51,126.46,35.30865922]
["bitfinex","SOLUSD",1741826491173,62.97435922,126.51,126.45,41.92025922]
["bitfinex","SOLUSD",1741826493075,35.30865922,126.5,126.45,35.30865922]
["bitfinex","SOLUSD",1741826493995,62.97435922,126.51,126.45,35.30865922]
["bitfinex","SOLUSD",1741826494191,62.97435922,126.51,126.46,35.30865922]
["bitfinex","SOLUSD",1741826494495,7.9045,126.51,126.48,35.30865922]
["bitfinex","SOLUSD",1741826494681,0.063,126.53,126.5,35.30865922]
["bitfinex","SOLUSD",1741826495002,0.063,126.53,126.52,35.30865922]
["bitfinex","SOLUSD",1741826495976,0.063,126.53,126.52,43.49678236]
["bitfinex","SOLUSD",1741826496373,0.063,126.53,126.52,30.154909]
["bitfinex","SOLUSD",1741826496597,0.063,126.53,126.52,56.22455786]
["bitfinex","SOLUSD",1741826497599,0.063,126.53,126.52,78.19134372]
["bitfinex","SOLUSD",1741826498306,0.063,126.53,126.52,69.39782399]
["bitfinex","SOLUSD",1741826498804,0.063,126.53,126.52,61.49402399]
["bitfinex","SOLUSD",1741826499101,0.063,126.53,126.52,69.39782399]
["bitfinex","SOLUSD",1741826500600,0.063,126.53,126.52,42.84437513]
["bitfinex","SOLUSD",1741826500812,0.063,126.53,126.52,42.56005199]
["bitfinex","SOLUSD",1741826501117,0.063,126.53,126.52,35.14005199]
["bitfinex","SOLUSD",1741826502000,0.063,126.53,126.52,35.42437513]
["bitfinex","SOLUSD",1741826503182,0.063,126.53,126.52,43.32817513]
["bitfinex","SOLUSD",1741826503501,0.063,126.53,126.52,61.97782399]
["bitfinex","SOLUSD",1741826504598,0.063,126.53,126.52,54.07402399]
["bitfinex","SOLUSD",1741826507403,0.063,126.53,126.52,61.97782399]
["bitfinex","SOLUSD",1741826508403,0.063,126.53,126.52,35.42437513]
["bitfinex","SOLUSD",1741826509926,0.063,126.53,126.52,35.14005199]
["bitfinex","SOLUSD",1741826510407,0.063,126.53,126.52,61.97782399]
["bitfinex","SOLUSD",1741826511806,0.063,126.53,126.52,54.07402399]
["bitfinex","SOLUSD",1741826512209,0.063,126.53,126.52,35.14005199]
["bitfinex","SOLUSD",1741826514509,0.063,126.53,126.52,35.42437513]
["bitfinex","SOLUSD",1741826514716,0.063,126.53,126.52,61.97782399]
["bitfinex","SOLUSD",1741826515792,0.063,126.53,126.52,97.11787598]
["bitfinex","SOLUSD",1741826516286,0.063,126.53,126.52,61.97782399]
["bitfinex","SOLUSD",1741826516796,0.063,126.53,126.52,97.11787598]
["bitfinex","SOLUSD",1741826517598,0.063,126.53,126.52,98.63587598]
["bitfinex","SOLUSD",1741826517805,0.063,126.55,126.54,0.28432314]
["bitfinex","SOLUSD",1741826519019,0.063,126.55,126.53,26.55224886]
["bitfinex","SOLUSD",1741826519194,0.063,126.55,126.54,35.14005199]
["bitfinex","SOLUSD",1741826520209,0.063,126.55,126.52,13.62697823]
["bitfinex","SOLUSD",1741826520403,0.063,126.55,126.54,21.96373578]
["bitfinex","SOLUSD",1741826520604,0.063,126.55,126.52,1.80232314]
["bitfinex","SOLUSD",1741826520810,0.03,126.53,126.52,0.28432314]
["bitfinex","SOLUSD",1741826521011,0.03,126.53,126.52,8.18812314]
["bitfinex","SOLUSD",1741826521520,0.03,126.53,126.52,22.24805892]
["bitfinex","SOLUSD",1741826522005,0.03,126.53,126.52,30.15185892]
["bitfinex","SOLUSD",1741826522420,0.03,126.53,126.52,48.80150778]
["bitfinex","SOLUSD",1741826522798,0.063,126.55,126.52,70.76524356]
["bitfinex","SOLUSD",1741826523017,0.063,126.55,126.54,62.57712042]
["bitfinex","SOLUSD",1741826524217,0.063,126.55,126.54,21.96373578]
["bitfinex","SOLUSD",1741826526201,0.063,126.55,126.53,21.96373578]
["bitfinex","SOLUSD",1741826527015,0.063,126.55,126.5,197.72732314]
["bitfinex","SOLUSD",1741826527016,0.063,126.55,126.54,21.96373578]
["bitfinex","SOLUSD",1741826527701,0.063,126.55,126.53,21.96373578]
["bitfinex","SOLUSD",1741826530701,22.02673578,126.55,126.5,0.063]
["bitfinex","SOLUSD",1741826530924,21.96373578,126.53,126.5,0.063]
["bitfinex","SOLUSD",1741826531102,0.063,126.55,126.5,22.02673578]
["bitfinex","SOLUSD",1741826531402,22.02673578,126.55,126.5,22.02673578]
["bitfinex","SOLUSD",1741826532118,21.96373578,126.53,126.5,0.063]
["bitfinex","SOLUSD",1741826532308,29.24373578,126.54,126.5,0.063]
["bitfinex","SOLUSD",1741826532825,29.86693578,126.53,126.5,0.063]
["bitfinex","SOLUSD",1741826535104,21.96373578,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741826535528,60.61338464,126.51,126.5,0.0001]
["bitfinex","SOLUSD",1741826536226,60.89770778,126.51,126.5,0.0001]
["bitfinex","SOLUSD",1741826537121,68.80220778,126.51,126.5,0.0001]
["bitfinex","SOLUSD",1741826537306,0.28432314,126.5,126.45,0.063]
["bitfinex","SOLUSD",1741826537506,21.96373578,126.46,126.45,0.063]
["bitfinex","SOLUSD",1741826537718,21.96373578,126.47,126.45,0.063]
["bitfinex","SOLUSD",1741826539526,7.9076,126.46,126.45,0.063]
["bitfinex","SOLUSD",1741826541115,7.9071,126.47,126.45,0.063]
["bitfinex","SOLUSD",1741826541315,7.9065,126.48,126.45,0.063]
["bitfinex","SOLUSD",1741826541528,7.9065,126.48,126.45,22.02673578]
["bitfinex","SOLUSD",1741826541732,15.1857,126.49,126.45,22.02673578]
["bitfinex","SOLUSD",1741826542627,21.96373578,126.48,126.45,0.063]
["bitfinex","SOLUSD",1741826543627,21.96373578,126.47,126.45,0.063]
["bitfinex","SOLUSD",1741826545910,7.9076,126.46,126.45,0.063]
["bitfinex","SOLUSD",1741826550042,29.87073578,126.47,126.45,0.063]
["bitfinex","SOLUSD",1741826552926,7.9051,126.5,126.45,22.02673578]
["bitfinex","SOLUSD",1741826553125,49.63163578,126.5,126.45,0.063]
["bitfinex","SOLUSD",1741826553326,21.96373578,126.49,126.45,0.063]
["bitfinex","SOLUSD",1741826555052,7.9063,126.48,126.45,0.063]
["bitfinex","SOLUSD",1741826555823,7.9059,126.49,126.45,0.063]
["bitfinex","SOLUSD",1741826556029,29.86963578,126.49,126.45,0.063]
["bitfinex","SOLUSD",1741826558057,7.9059,126.49,126.45,0.063]
["bitfinex","SOLUSD",1741826558231,21.98883764,126.49,126.45,0.063]
["bitfinex","SOLUSD",1741826559260,41.75323764,126.49,126.45,0.063]
["bitfinex","SOLUSD",1741826560124,14.08293764,126.48,126.45,0.063]
["bitfinex","SOLUSD",1741826560454,14.08293764,126.47,126.45,0.063]
["bitfinex","SOLUSD",1741826562258,14.08293764,126.48,126.45,0.063]
["bitfinex","SOLUSD",1741826562561,21.98923764,126.48,126.45,0.063]
["bitfinex","SOLUSD",1741826563263,41.75513764,126.48,126.45,0.063]
["bitfinex","SOLUSD",1741826563762,41.25513764,126.48,126.45,0.063]
["bitfinex","SOLUSD",1741826564458,14.08293764,126.47,126.45,0.063]
["bitfinex","SOLUSD",1741826565261,14.08293764,126.46,126.45,0.063]
["bitfinex","SOLUSD",1741826567456,21.99053764,126.46,126.45,0.063]
["bitfinex","SOLUSD",1741826567654,40.6401865,126.46,126.45,0.0001]
["bitfinex","SOLUSD",1741826569149,7.9072,126.47,126.45,0.0001]
["bitfinex","SOLUSD",1741826569353,7.9063,126.48,126.45,14.08303764]
["bitfinex","SOLUSD",1741826570961,7.9063,126.48,126.45,0.0001]
["bitfinex","SOLUSD",1741826571148,21.98923764,126.48,126.45,0.0001]
["bitfinex","SOLUSD",1741826572057,7.9063,126.48,126.45,0.0001]
["bitfinex","SOLUSD",1741826572361,7.9059,126.49,126.45,0.0001]
["bitfinex","SOLUSD",1741826572744,0.03,126.5,126.47,14.08293764]
["bitfinex","SOLUSD",1741826573339,0.03,126.5,126.48,14.08293764]
["bitfinex","SOLUSD",1741826574364,0.03,126.5,126.47,14.08293764]
["bitfinex","SOLUSD",1741826574738,0.03,126.5,126.46,14.08293764]
["bitfinex","SOLUSD",1741826574939,0.03,126.5,126.45,7.6555]
["bitfinex","SOLUSD",1741826575158,7.9351,126.5,126.45,21.73843764]
["bitfinex","SOLUSD",1741826575336,22.01803764,126.5,126.45,21.73843764]
["bitfinex","SOLUSD",1741826575975,22.01803764,126.5,126.45,7.6555]
["bitfinex","SOLUSD",1741826576142,14.08293764,126.49,126.45,7.6555]
["bitfinex","SOLUSD",1741826576852,41.78083764,126.5,126.45,7.6555]
["bitfinex","SOLUSD",1741826578559,7.9351,126.5,126.45,21.73843764]
["bitfinex","SOLUSD",1741826578960,7.9351,126.5,126.46,14.08293764]
["bitfinex","SOLUSD",1741826580069,0.03,126.5,126.47,14.08293764]
["bitfinex","SOLUSD",1741826580763,0.03,126.5,126.45,21.73843764]
["bitfinex","SOLUSD",1741826581171,14.11293764,126.5,126.45,7.6555]
["bitfinex","SOLUSD",1741826581346,14.08293764,126.48,126.45,6.0341]
["bitfinex","SOLUSD",1741826581548,14.11293764,126.5,126.45,20.11703764]
["bitfinex","SOLUSD",1741826581751,7.9057,126.49,126.45,14.08303764]
["bitfinex","SOLUSD",1741826581953,7.9057,126.49,126.45,0.0001]
["bitfinex","SOLUSD",1741826582259,14.08293764,126.48,126.45,0.0001]
["bitfinex","SOLUSD",1741826584573,7.907,126.47,126.45,0.0001]
["bitfinex","SOLUSD",1741826585772,14.08293764,126.46,126.45,0.0001]
["bitfinex","SOLUSD",1741826586476,40.6401865,126.46,126.45,0.0001]
["bitfinex","SOLUSD",1741826587956,20.28432314,126.42,126.39,0.063]
["bitfinex","SOLUSD",1741826588265,18.933972,126.39,126.37,0.063]
["bitfinex","SOLUSD",1741826588569,60.6451865,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741826588868,7.9126,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741826589261,7.9121,126.39,126.37,0.063]
["bitfinex","SOLUSD",1741826589880,7.9113,126.4,126.37,0.063]
["bitfinex","SOLUSD",1741826590055,21.99423764,126.4,126.37,0.063]
["bitfinex","SOLUSD",1741826590573,14.08293764,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741826592266,22.0435164,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741826592455,22.0435164,126.39,126.37,0.063]
["bitfinex","SOLUSD",1741826592653,29.9558164,126.39,126.37,0.063]
["bitfinex","SOLUSD",1741826593479,22.0435164,126.41,126.37,0.063]
["bitfinex","SOLUSD",1741826593879,29.9531164,126.43,126.37,28.3637164]
["bitfinex","SOLUSD",1741826594060,22.0435164,126.42,126.37,28.3637164]
["bitfinex","SOLUSD",1741826594260,22.0435164,126.42,126.37,6.3202]
["bitfinex","SOLUSD",1741826594475,29.9542164,126.42,126.37,6.3202]
["bitfinex","SOLUSD",1741826594968,22.0435164,126.42,126.37,28.3637164]
["bitfinex","SOLUSD",1741826595358,29.9531164,126.43,126.37,28.3637164]
["bitfinex","SOLUSD",1741826595879,29.9531164,126.43,126.37,27.8637164]
["bitfinex","SOLUSD",1741826596582,29.9531164,126.43,126.37,35.7768164]
["bitfinex","SOLUSD",1741826596960,22.0435164,126.42,126.37,35.7768164]
["bitfinex","SOLUSD",1741826597265,7.9096,126.43,126.37,27.8637164]
["bitfinex","SOLUSD",1741826597468,29.9531164,126.43,126.37,27.8637164]
["bitfinex","SOLUSD",1741826597783,22.0435164,126.42,126.37,27.8637164]
["bitfinex","SOLUSD",1741826600183,22.0435164,126.47,126.43,6.0737]
["bitfinex","SOLUSD",1741826600686,22.0435164,126.46,126.43,6.0737]
["bitfinex","SOLUSD",1741826600981,40.69316526,126.47,126.43,6.0737]
["bitfinex","SOLUSD",1741826601181,7.9078,126.46,126.43,6.0737]
["bitfinex","SOLUSD",1741826601391,29.9513164,126.46,126.41,22.0435164]
["bitfinex","SOLUSD",1741826601593,22.0435164,126.44,126.4,6.0737]
["bitfinex","SOLUSD",1741826601963,22.0435164,126.43,126.4,6.0737]
["bitfinex","SOLUSD",1741826602180,22.0435164,126.44,126.4,6.0737]
["bitfinex","SOLUSD",1741826602383,22.0435164,126.43,126.38,23.6297164]
["bitfinex","SOLUSD",1741826602885,48.60136526,126.45,126.39,22.0435164]
["bitfinex","SOLUSD",1741826603781,48.60136526,126.45,126.4,22.0435164]
["bitfinex","SOLUSD",1741826605478,22.0435164,126.44,126.39,22.0435164]
["bitfinex","SOLUSD",1741826605678,22.0435164,126.44,126.38,23.6297164]
["bitfinex","SOLUSD",1741826606272,22.0435164,126.44,126.39,22.0435164]
["bitfinex","SOLUSD",1741826606874,68.37196526,126.45,126.39,22.0435164]
["bitfinex","SOLUSD",1741826607676,7.9082,126.45,126.4,22.0435164]
["bitfinex","SOLUSD",1741826608169,0.03,126.47,126.43,22.0435164]
["bitfinex","SOLUSD",1741826608489,0.03,126.47,126.43,28.2035164]
["bitfinex","SOLUSD",1741826608976,0.03,126.47,126.43,6.16]
["bitfinex","SOLUSD",1741826609176,7.9371,126.47,126.43,6.16]
["bitfinex","SOLUSD",1741826610068,22.0435164,126.46,126.43,6.16]
["bitfinex","SOLUSD",1741826611171,22.0435164,126.46,126.41,22.0435164]
["bitfinex","SOLUSD",1741826611172,22.0435164,126.45,126.39,28.4947164]
["bitfinex","SOLUSD",1741826611373,22.0435164,126.44,126.39,28.4947164]
["bitfinex","SOLUSD",1741826611979,7.9095,126.43,126.39,28.4947164]
["bitfinex","SOLUSD",1741826612182,7.9095,126.43,126.4,22.0435164]
["bitfinex","SOLUSD",1741826613885,40.69316526,126.46,126.4,22.0435164]
["bitfinex","SOLUSD",1741826614215,29.9517164,126.45,126.4,22.0435164]
["bitfinex","SOLUSD",1741826614506,40.69316526,126.44,126.39,6.4512]
["bitfinex","SOLUSD",1741826615095,40.69316526,126.44,126.39,28.4947164]
["bitfinex","SOLUSD",1741826615499,22.0435164,126.43,126.39,6.4512]
["bitfinex","SOLUSD",1741826615797,40.69316526,126.44,126.39,6.4512]
["bitfinex","SOLUSD",1741826615992,18.64964886,126.44,126.39,28.4947164]
["bitfinex","SOLUSD",1741826616296,7.9095,126.43,126.39,28.4947164]
["bitfinex","SOLUSD",1741826616799,7.9095,126.43,126.39,6.4512]
["bitfinex","SOLUSD",1741826619297,7.9095,126.43,126.39,28.4947164]
["bitfinex","SOLUSD",1741826619605,7.9095,126.43,126.39,6.4512]
["bitfinex","SOLUSD",1741826620616,7.9095,126.43,126.39,28.4947164]
["bitfinex","SOLUSD",1741826621092,7.9095,126.43,126.39,6.4512]
["bitfinex","SOLUSD",1741826623291,7.9095,126.43,126.39,28.4947164]
["bitfinex","SOLUSD",1741826624510,49.7267164,126.43,126.39,6.4512]
["bitfinex","SOLUSD",1741826626400,7.9095,126.43,126.39,6.4512]
["bitfinex","SOLUSD",1741826626604,7.9095,126.43,126.39,28.4947164]
["bitfinex","SOLUSD",1741826627111,29.9530164,126.43,126.39,6.4512]
["bitfinex","SOLUSD",1741826627485,7.9095,126.43,126.39,28.4947164]
["bitfinex","SOLUSD",1741826628010,7.9095,126.43,126.39,6.4512]
["bitfinex","SOLUSD",1741826628507,49.7267164,126.43,126.39,6.4512]
["bitfinex","SOLUSD",1741826628888,27.6832,126.43,126.39,6.4512]
["bitfinex","SOLUSD",1741826629087,7.9095,126.43,126.39,6.4512]
["bitfinex","SOLUSD",1741826629586,29.9530164,126.43,126.39,6.4512]
["bitfinex","SOLUSD",1741826630382,49.7267164,126.43,126.39,6.4512]
["bitfinex","SOLUSD",1741826630801,22.0435164,126.42,126.39,6.4512]
["bitfinex","SOLUSD",1741826631179,49.7267164,126.43,126.39,6.4512]
["bitfinex","SOLUSD",1741826632301,22.0435164,126.42,126.37,22.1065164]
["bitfinex","SOLUSD",1741826632485,7.9107,126.41,126.37,22.1065164]
["bitfinex","SOLUSD",1741826635002,7.9095,126.43,126.39,22.0435164]
["bitfinex","SOLUSD",1741826635199,7.9095,126.43,126.4,22.0435164]
["bitfinex","SOLUSD",1741826635999,0.03,126.44,126.41,22.0435164]
["bitfinex","SOLUSD",1741826636397,0.03,126.44,126.41,14.0902224]
["bitfinex","SOLUSD",1741826636602,0.03,126.44,126.4,14.0902224]
["bitfinex","SOLUSD",1741826638305,0.03,126.44,126.4,22.01988763]
["bitfinex","SOLUSD",1741826638818,0.03,126.44,126.39,22.01988763]
["bitfinex","SOLUSD",1741826639720,0.03,126.44,126.4,22.01988763]
["bitfinex","SOLUSD",1741826640607,22.04988763,126.44,126.39,22.01988763]
["bitfinex","SOLUSD",1741826641114,22.01988763,126.42,126.37,22.08288763]
["bitfinex","SOLUSD",1741826642006,40.66953649,126.43,126.37,22.08288763]
["bitfinex","SOLUSD",1741826642498,49.70528763,126.42,126.37,22.08288763]
["bitfinex","SOLUSD",1741826643102,40.95385963,126.41,126.37,0.063]
["bitfinex","SOLUSD",1741826643421,22.01988763,126.39,126.37,0.063]
["bitfinex","SOLUSD",1741826643821,22.01988763,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741826644012,22.01988763,126.38,126.3,22.01988763]
["bitfinex","SOLUSD",1741826644013,40.95385963,126.38,126.31,8.0283]
["bitfinex","SOLUSD",1741826644214,60.95385963,126.33,126.27,49.51614941]
["bitfinex","SOLUSD",1741826644526,68.86955963,126.33,126.27,12.37903735]
["bitfinex","SOLUSD",1741826645605,49.93558763,126.33,126.27,12.37903735]
["bitfinex","SOLUSD",1741826645805,20.0,126.33,126.29,22.01988763]
["bitfinex","SOLUSD",1741826646115,22.01988763,126.35,126.3,22.01988763]
["bitfinex","SOLUSD",1741826646308,22.01988763,126.34,126.29,22.01988763]
["bitfinex","SOLUSD",1741826646706,22.01988763,126.35,126.3,22.01988763]
["bitfinex","SOLUSD",1741826646911,22.01988763,126.36,126.31,22.01988763]
["bitfinex","SOLUSD",1741826647304,22.01988763,126.35,126.3,22.01988763]
["bitfinex","SOLUSD",1741826647816,7.9132,126.37,126.31,22.01988763]
["bitfinex","SOLUSD",1741826648117,22.01988763,126.36,126.31,22.01988763]
["bitfinex","SOLUSD",1741826648316,22.01988763,126.36,126.3,22.01988763]
["bitfinex","SOLUSD",1741826648510,22.01988763,126.36,126.31,22.01988763]
["bitfinex","SOLUSD",1741826649100,22.01988763,126.35,126.3,22.01988763]
["bitfinex","SOLUSD",1741826649529,22.01988763,126.33,126.26,8.0283]
["bitfinex","SOLUSD",1741826649729,48.09169806,126.33,126.26,8.0283]
["bitfinex","SOLUSD",1741826649902,48.23385963,126.33,126.26,8.0283]
["bitfinex","SOLUSD",1741826650220,18.933972,126.32,126.26,8.0283]
["bitfinex","SOLUSD",1741826650521,22.01988763,126.28,126.24,0.063]
["bitfinex","SOLUSD",1741826650729,29.93938763,126.27,126.24,0.063]
["bitfinex","SOLUSD",1741826651805,22.01988763,126.26,126.24,0.063]
["bitfinex","SOLUSD",1741826652200,7.9195,126.27,126.24,0.063]
["bitfinex","SOLUSD",1741826652201,22.01988763,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741826652725,22.01988763,126.26,126.24,0.063]
["bitfinex","SOLUSD",1741826653018,22.01988763,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741826654621,22.01988763,126.27,126.24,0.063]
["bitfinex","SOLUSD",1741826654826,37.21878763,126.28,126.24,0.063]
["bitfinex","SOLUSD",1741826655004,22.01988763,126.27,126.24,0.063]
["bitfinex","SOLUSD",1741826655317,29.29988763,126.28,126.24,0.063]
["bitfinex","SOLUSD",1741826656220,37.21878763,126.28,126.24,0.063]
["bitfinex","SOLUSD",1741826656634,22.01988763,126.27,126.24,0.063]
["bitfinex","SOLUSD",1741826656822,7.9201,126.26,126.24,0.063]
["bitfinex","SOLUSD",1741826657210,29.93998763,126.26,126.24,0.063]
["bitfinex","SOLUSD",1741826658630,22.01988763,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741826659032,29.94058763,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741826659219,7.9207,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741826659526,22.01988763,126.28,126.24,0.063]
["bitfinex","SOLUSD",1741826660049,29.4620492,126.3,126.25,22.01988763]
["bitfinex","SOLUSD",1741826660206,37.3798492,126.3,126.25,22.01988763]
["bitfinex","SOLUSD",1741826660610,30.0798492,126.3,126.25,22.01988763]
["bitfinex","SOLUSD",1741826660823,22.01988763,126.29,126.24,22.08288763]
["bitfinex","SOLUSD",1741826661023,7.9189,126.28,126.24,22.08288763]
["bitfinex","SOLUSD",1741826661228,29.93878763,126.28,126.24,0.063]
["bitfinex","SOLUSD",1741826661530,7.9189,126.28,126.24,22.08288763]
["bitfinex","SOLUSD",1741826662320,30.48946999,126.35,126.25,26.819672]
["bitfinex","SOLUSD",1741826662521,43.1533,126.38,126.31,22.01988763]
["bitfinex","SOLUSD",1741826662522,29.31988763,126.36,126.31,22.01988763]
["bitfinex","SOLUSD",1741826662720,37.23388763,126.36,126.31,22.01988763]
["bitfinex","SOLUSD",1741826663532,0.03,126.32,126.31,22.01988763]
["bitfinex","SOLUSD",1741826663925,0.03,126.32,126.3,22.01988763]
["bitfinex","SOLUSD",1741826664636,0.03,126.32,126.31,22.01988763]
["bitfinex","SOLUSD",1741826665331,0.03,126.32,126.27,7.44216157]
["bitfinex","SOLUSD",1741826665332,0.03,126.32,126.29,22.01988763]
["bitfinex","SOLUSD",1741826665531,0.03,126.32,126.28,22.01988763]
["bitfinex","SOLUSD",1741826666136,0.03,126.32,126.31,22.01988763]
["bitfinex","SOLUSD",1741826666521,0.03,126.32,126.3,22.01988763]
["bitfinex","SOLUSD",1741826667744,0.03,126.32,126.31,22.01988763]
["bitfinex","SOLUSD",1741826667924,0.03,126.32,126.3,22.01988763]
["bitfinex","SOLUSD",1741826670542,0.03,126.32,126.29,22.01988763]
["bitfinex","SOLUSD",1741826671130,0.03,126.32,126.3,22.01988763]
["bitfinex","SOLUSD",1741826671437,0.03,126.32,126.29,22.01988763]
["bitfinex","SOLUSD",1741826673930,0.03,126.32,126.25,34.099672]
["bitfinex","SOLUSD",1741826673931,0.03,126.32,126.28,22.01988763]
["bitfinex","SOLUSD",1741826674143,0.03,126.32,126.29,22.01988763]
["bitfinex","SOLUSD",1741826677951,0.03,126.32,126.31,22.01988763]
["bitfinex","SOLUSD",1741826678324,0.03,126.32,126.31,29.93688763]
["bitfinex","SOLUSD",1741826678839,0.03,126.32,126.31,22.01988763]
["bitfinex","SOLUSD",1741826679638,0.03,126.32,126.3,22.01988763]
["bitfinex","SOLUSD",1741826679833,0.03,126.32,126.31,22.01988763]
["bitfinex","SOLUSD",1741826680246,0.03,126.32,126.3,22.01988763]
["bitfinex","SOLUSD",1741826681751,0.03,126.32,126.3,29.93748763]
["bitfinex","SOLUSD",1741826681939,0.03,126.32,126.31,22.01988763]
["bitfinex","SOLUSD",1741826682142,0.03,126.32,126.3,22.01988763]
["bitfinex","SOLUSD",1741826683533,0.03,126.32,126.31,22.01988763]
["bitfinex","SOLUSD",1741826684753,0.03,126.32,126.3,22.01988763]
["bitfinex","SOLUSD",1741826686655,0.03,126.32,126.3,29.93748763]
["bitfinex","SOLUSD",1741826686828,0.03,126.32,126.31,22.01988763]
["bitfinex","SOLUSD",1741826687032,0.03,126.32,126.3,22.08288763]
["bitfinex","SOLUSD",1741826687750,0.03,126.32,126.3,30.00038763]
["bitfinex","SOLUSD",1741826688247,0.03,126.32,126.31,29.93688763]
["bitfinex","SOLUSD",1741826688548,0.03,126.32,126.31,56.54075963]
["bitfinex","SOLUSD",1741826689156,0.03,126.32,126.31,48.62375963]
["bitfinex","SOLUSD",1741826689339,0.03,126.32,126.31,56.54075963]
["bitfinex","SOLUSD",1741826695362,0.03,126.32,126.31,28.13098763]
["bitfinex","SOLUSD",1741826695548,0.03,126.32,126.3,22.08288763]
["bitfinex","SOLUSD",1741826698135,0.03,126.32,126.3,0.063]
["bitfinex","SOLUSD",1741826699336,0.03,126.32,126.3,22.08288763]
["bitfinex","SOLUSD",1741826699680,0.03,126.32,126.31,22.01988763]
["bitfinex","SOLUSD",1741826700258,0.03,126.32,126.31,40.95385963]
["bitfinex","SOLUSD",1741826701464,0.03,126.32,126.31,48.87085963]
["bitfinex","SOLUSD",1741826701663,0.03,126.32,126.31,40.95385963]
["bitfinex","SOLUSD",1741826702281,0.03,126.32,126.31,22.01988763]
["bitfinex","SOLUSD",1741826703137,0.03,126.32,126.31,48.87085963]
["bitfinex","SOLUSD",1741826704960,5.0373,126.42,126.35,18.933972]
["bitfinex","SOLUSD",1741826704961,7.9403,126.42,126.35,18.933972]
["bitfinex","SOLUSD",1741826705158,49.73548763,126.42,126.36,22.01988763]
["bitfinex","SOLUSD",1741826705364,22.01988763,126.4,126.34,22.01988763]
["bitfinex","SOLUSD",1741826706165,7.912,126.39,126.34,22.01988763]
["bitfinex","SOLUSD",1741826706543,7.912,126.39,126.35,22.01988763]
["bitfinex","SOLUSD",1741826706743,7.912,126.39,126.32,6.4309]
["bitfinex","SOLUSD",1741826706744,49.71188763,126.39,126.34,22.01988763]
["bitfinex","SOLUSD",1741826706944,22.01988763,126.37,126.32,28.45078763]
["bitfinex","SOLUSD",1741826707150,22.01988763,126.38,126.32,28.45078763]
["bitfinex","SOLUSD",1741826707652,49.71188763,126.39,126.33,22.01988763]
["bitfinex","SOLUSD",1741826708363,7.912,126.39,126.35,22.01988763]
["bitfinex","SOLUSD",1741826708562,29.93188763,126.39,126.34,22.01988763]
["bitfinex","SOLUSD",1741826708867,22.01988763,126.38,126.33,22.01988763]
["bitfinex","SOLUSD",1741826709066,22.01988763,126.37,126.32,28.45078763]
["bitfinex","SOLUSD",1741826709265,22.01988763,126.35,126.3,22.08288763]
["bitfinex","SOLUSD",1741826709771,22.01988763,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741826710155,29.93688763,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741826711049,48.87085963,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741826711255,57.70215963,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741826712365,38.76818763,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741826712550,8.8313,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741826712751,7.28,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741826712950,22.01988763,126.33,126.3,0.063]
["bitfinex","SOLUSD",1741826713358,38.84268763,126.34,126.3,0.063]
["bitfinex","SOLUSD",1741826713747,22.01988763,126.32,126.3,0.063]
["bitfinex","SOLUSD",1741826713943,22.01988763,126.33,126.3,0.063]
["bitfinex","SOLUSD",1741826715160,22.01988763,126.32,126.3,0.063]
["bitfinex","SOLUSD",1741826717083,29.93688763,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741826717662,48.87085963,126.31,126.24,0.063]
["bitfinex","SOLUSD",1741826717967,22.01988763,126.28,126.24,0.063]
["bitfinex","SOLUSD",1741826718546,26.07181043,126.29,126.24,0.063]
["bitfinex","SOLUSD",1741826718547,22.01988763,126.27,126.24,0.063]
["bitfinex","SOLUSD",1741826719170,29.93988763,126.27,126.24,0.063]
["bitfinex","SOLUSD",1741826719474,7.92,126.27,126.24,0.063]
["bitfinex","SOLUSD",1741826720970,22.01988763,126.26,126.24,0.063]
["bitfinex","SOLUSD",1741826721170,22.1620492,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741826722555,30.0827492,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741826724367,48.87455963,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741826725967,0.14216157,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741826726165,68.23385963,126.23,126.22,0.0001]
["bitfinex","SOLUSD",1741826726470,69.88325963,126.23,126.22,0.0001]
["bitfinex","SOLUSD",1741826726770,20.14216157,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741826726972,60.81169806,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741826727475,60.95385963,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1741826728658,68.87775963,126.2,126.19,0.0001]
["bitfinex","SOLUSD",1741826729470,68.87775963,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741826729471,18.933972,126.19,126.17,0.063]
["bitfinex","SOLUSD",1741826729678,18.933972,126.17,126.12,0.063]
["bitfinex","SOLUSD",1741826729976,22.01988763,126.15,126.12,0.063]
["bitfinex","SOLUSD",1741826730480,22.01988763,126.14,126.12,0.063]
["bitfinex","SOLUSD",1741826732762,29.94758763,126.14,126.12,0.063]
["bitfinex","SOLUSD",1741826732963,22.01988763,126.14,126.12,0.063]
["bitfinex","SOLUSD",1741826733273,30.0880492,126.17,126.12,22.08288763]
["bitfinex","SOLUSD",1741826733459,0.14216157,126.18,126.13,22.01988763]
["bitfinex","SOLUSD",1741826733659,22.01988763,126.17,126.12,22.08288763]
["bitfinex","SOLUSD",1741826734255,22.01988763,126.15,126.12,0.063]
["bitfinex","SOLUSD",1741826734456,22.01988763,126.17,126.12,22.08288763]
["bitfinex","SOLUSD",1741826734677,22.01988763,126.18,126.13,22.01988763]
["bitfinex","SOLUSD",1741826735055,29.94538763,126.18,126.13,29.94798763]
["bitfinex","SOLUSD",1741826735261,29.94538763,126.18,126.13,22.01988763]
["bitfinex","SOLUSD",1741826735880,22.01988763,126.16,126.12,0.063]
["bitfinex","SOLUSD",1741826736178,22.1620492,126.17,126.12,22.08288763]
["bitfinex","SOLUSD",1741826736355,22.1620492,126.17,126.12,0.063]
["bitfinex","SOLUSD",1741826736356,22.01988763,126.16,126.12,0.063]
["bitfinex","SOLUSD",1741826737377,7.927,126.15,126.12,0.063]
["bitfinex","SOLUSD",1741826737605,7.927,126.15,126.12,22.08288763]
["bitfinex","SOLUSD",1741826737877,7.9265,126.16,126.12,22.08288763]
["bitfinex","SOLUSD",1741826738871,0.063,126.18,126.13,22.01988763]
["bitfinex","SOLUSD",1741826739075,22.01988763,126.17,126.12,22.08288763]
["bitfinex","SOLUSD",1741826739684,7.9264,126.16,126.12,22.08288763]
["bitfinex","SOLUSD",1741826739890,29.94628763,126.16,126.12,0.063]
["bitfinex","SOLUSD",1741826740181,22.01988763,126.15,126.12,0.063]
["bitfinex","SOLUSD",1741826740378,19.8145,126.17,126.12,0.063]
["bitfinex","SOLUSD",1741826740379,0.063,126.18,126.14,22.01988763]
["bitfinex","SOLUSD",1741826740570,0.063,126.18,126.17,22.01988763]
["bitfinex","SOLUSD",1741826740770,0.063,126.18,126.16,22.01988763]
["bitfinex","SOLUSD",1741826741689,22.01988763,126.28,126.21,22.01988763]
["bitfinex","SOLUSD",1741826741873,22.1620492,126.27,126.21,22.01988763]
["bitfinex","SOLUSD",1741826742064,22.01988763,126.25,126.2,22.01988763]
["bitfinex","SOLUSD",1741826742390,22.01988763,126.28,126.23,22.01988763]
["bitfinex","SOLUSD",1741826745974,0.14216157,126.28,126.23,22.01988763]
["bitfinex","SOLUSD",1741826746173,22.1620492,126.28,126.23,22.01988763]
["bitfinex","SOLUSD",1741826746484,22.01988763,126.28,126.23,22.01988763]
["bitfinex","SOLUSD",1741826746686,22.01988763,126.25,126.18,7.28]
["bitfinex","SOLUSD",1741826746983,22.01988763,126.26,126.21,22.01988763]
["bitfinex","SOLUSD",1741826747678,22.01988763,126.26,126.2,22.01988763]
["bitfinex","SOLUSD",1741826747858,22.01988763,126.26,126.18,7.28]
["bitfinex","SOLUSD",1741826748061,29.93998763,126.26,126.2,22.01988763]
["bitfinex","SOLUSD",1741826748272,29.93998763,126.26,126.21,22.01988763]
["bitfinex","SOLUSD",1741826748473,29.93998763,126.26,126.2,22.01988763]
["bitfinex","SOLUSD",1741826748679,22.1620492,126.25,126.19,22.01988763]
["bitfinex","SOLUSD",1741826748867,0.14216157,126.23,126.19,22.01988763]
["bitfinex","SOLUSD",1741826749069,22.01988763,126.23,126.18,22.01988763]
["bitfinex","SOLUSD",1741826749468,22.01988763,126.21,126.17,6.1977]
["bitfinex","SOLUSD",1741826749668,22.01988763,126.19,126.14,23.67098763]
["bitfinex","SOLUSD",1741826750123,22.01988763,126.17,126.13,6.5544]
["bitfinex","SOLUSD",1741826750296,35.39890945,126.15,126.12,0.063]
["bitfinex","SOLUSD",1741826750588,0.14216157,126.16,126.12,0.063]
["bitfinex","SOLUSD",1741826750589,35.39890945,126.14,126.12,0.063]
["bitfinex","SOLUSD",1741826751591,0.14216157,126.14,126.12,0.063]
["bitfinex","SOLUSD",1741826751888,42.67890945,126.16,126.12,0.063]
["bitfinex","SOLUSD",1741826752087,7.927,126.15,126.12,0.063]
["bitfinex","SOLUSD",1741826752293,43.32590945,126.15,126.12,0.063]
["bitfinex","SOLUSD",1741826753292,7.927,126.15,126.12,0.063]
["bitfinex","SOLUSD",1741826753793,43.32590945,126.15,126.12,0.063]
["bitfinex","SOLUSD",1741826754384,7.927,126.15,126.12,0.063]
["bitfinex","SOLUSD",1741826754788,35.39890945,126.18,126.13,35.39890945]
["bitfinex","SOLUSD",1741826754986,62.11521988,126.19,126.14,35.39890945]
["bitfinex","SOLUSD",1741826759096,43.46717102,126.17,126.12,0.063]
["bitfinex","SOLUSD",1741826759393,43.46717102,126.17,126.13,0.063]
["bitfinex","SOLUSD",1741826761184,35.54107102,126.15,126.13,0.063]
["bitfinex","SOLUSD",1741826761573,0.14216157,126.15,126.13,0.063]
["bitfinex","SOLUSD",1741826762581,7.9276,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741826763073,43.46747102,126.16,126.13,0.063]
["bitfinex","SOLUSD",1741826764395,63.28357102,126.16,126.13,0.063]
["bitfinex","SOLUSD",1741826765590,35.39890945,126.15,126.13,0.063]
["bitfinex","SOLUSD",1741826765977,43.46747102,126.16,126.13,0.063]
["bitfinex","SOLUSD",1741826767301,0.14216157,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741826767615,18.79181043,126.13,126.12,0.063]
["bitfinex","SOLUSD",1741826767778,18.79181043,126.13,126.06,6.2556]
["bitfinex","SOLUSD",1741826767779,0.14216157,126.11,126.06,6.2556]
["bitfinex","SOLUSD",1741826768098,35.39890945,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826768298,35.39890945,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741826768804,43.32970945,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826769004,63.15680945,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826769204,43.32970945,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826770789,7.9308,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826771393,43.32970945,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826771795,7.9308,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826772003,43.32970945,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826772384,30.07475918,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826772809,0.14216157,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741826772988,22.28612075,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741826773188,0.14216157,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741826773389,7.9308,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826773607,30.07475918,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826775397,7.9321,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741826776717,7.9316,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741826777493,7.9316,126.08,126.06,22.20695918]
["bitfinex","SOLUSD",1741826777690,7.9289,126.12,126.07,22.14395918]
["bitfinex","SOLUSD",1741826777895,7.9289,126.12,126.08,22.14395918]
["bitfinex","SOLUSD",1741826778290,8.06996157,126.14,126.11,22.14395918]
["bitfinex","SOLUSD",1741826778709,8.06996157,126.14,126.1,22.14395918]
["bitfinex","SOLUSD",1741826778909,8.06996157,126.14,126.11,22.14395918]
["bitfinex","SOLUSD",1741826779296,7.927,126.15,126.12,22.14395918]
["bitfinex","SOLUSD",1741826779497,8.06856157,126.16,126.12,22.14395918]
["bitfinex","SOLUSD",1741826780420,8.06856157,126.16,126.11,22.14395918]
["bitfinex","SOLUSD",1741826780421,30.21252075,126.16,126.11,22.14395918]
["bitfinex","SOLUSD",1741826780622,22.14395918,126.14,126.1,1.6016]
["bitfinex","SOLUSD",1741826780824,0.14216157,126.13,126.09,22.14395918]
["bitfinex","SOLUSD",1741826781029,22.14395918,126.15,126.1,22.14395918]
["bitfinex","SOLUSD",1741826781322,7.28,126.17,126.12,22.14395918]
["bitfinex","SOLUSD",1741826781323,30.21192075,126.17,126.12,22.14395918]
["bitfinex","SOLUSD",1741826781499,22.14395918,126.16,126.11,22.14395918]
["bitfinex","SOLUSD",1741826781822,30.21192075,126.17,126.12,22.14395918]
["bitfinex","SOLUSD",1741826783107,30.06975918,126.17,126.12,22.14395918]
["bitfinex","SOLUSD",1741826783316,7.9258,126.17,126.12,30.07285918]
["bitfinex","SOLUSD",1741826783506,7.9258,126.17,126.13,22.14395918]
["bitfinex","SOLUSD",1741826783709,0.063,126.18,126.14,28.60845918]
["bitfinex","SOLUSD",1741826783911,0.063,126.18,126.17,22.14395918]
["bitfinex","SOLUSD",1741826785028,0.063,126.18,126.17,30.06975918]
["bitfinex","SOLUSD",1741826785395,0.063,126.18,126.17,72.71469036]
["bitfinex","SOLUSD",1741826786410,0.063,126.18,126.17,78.77949036]
["bitfinex","SOLUSD",1741826786603,7.9197,126.27,126.24,22.14395918]
["bitfinex","SOLUSD",1741826787334,0.03,126.28,126.25,22.14395918]
["bitfinex","SOLUSD",1741826787507,7.949,126.28,126.26,22.14395918]
["bitfinex","SOLUSD",1741826787711,7.949,126.28,126.25,22.14395918]
["bitfinex","SOLUSD",1741826788121,7.949,126.28,126.24,28.20875918]
["bitfinex","SOLUSD",1741826790228,0.14216157,126.27,126.24,6.0648]
["bitfinex","SOLUSD",1741826790402,35.46128199,126.27,126.22,35.31912042]
["bitfinex","SOLUSD",1741826790606,7.9201,126.26,126.23,35.31912042]
["bitfinex","SOLUSD",1741826792010,7.9195,126.27,126.23,35.31912042]
["bitfinex","SOLUSD",1741826793607,43.23862042,126.27,126.22,35.31912042]
["bitfinex","SOLUSD",1741826793933,35.31912042,126.26,126.21,35.31912042]
["bitfinex","SOLUSD",1741826794102,63.03742042,126.27,126.21,35.31912042]
["bitfinex","SOLUSD",1741826794308,63.03742042,126.27,126.22,35.31912042]
["bitfinex","SOLUSD",1741826794527,27.7183,126.27,126.22,35.31912042]
["bitfinex","SOLUSD",1741826794726,63.03742042,126.27,126.22,35.31912042]
["bitfinex","SOLUSD",1741826794911,35.46128199,126.26,126.21,35.31912042]
["bitfinex","SOLUSD",1741826795613,0.14216157,126.26,126.21,35.31912042]
["bitfinex","SOLUSD",1741826796331,0.14216157,126.26,126.14,1.18834128]
["bitfinex","SOLUSD",1741826796332,35.60344356,126.22,126.14,1.18834128]
["bitfinex","SOLUSD",1741826796514,35.60344356,126.22,126.13,7.6307]
["bitfinex","SOLUSD",1741826796515,0.28432314,126.2,126.18,0.03]
["bitfinex","SOLUSD",1741826796713,7.42216157,126.2,126.18,0.03]
["bitfinex","SOLUSD",1741826796921,7.9245,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741826798634,43.24362042,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741826798836,63.05492042,126.19,126.13,42.94982042]
["bitfinex","SOLUSD",1741826799010,35.31912042,126.18,126.13,7.6307]
["bitfinex","SOLUSD",1741826799209,0.14216157,126.18,126.13,42.94982042]
["bitfinex","SOLUSD",1741826799416,7.9245,126.19,126.14,35.31912042]
["bitfinex","SOLUSD",1741826799640,7.9245,126.19,126.15,35.31912042]
["bitfinex","SOLUSD",1741826799843,43.24362042,126.19,126.13,42.94982042]
["bitfinex","SOLUSD",1741826800153,35.31912042,126.18,126.13,7.6307]
["bitfinex","SOLUSD",1741826800945,7.9258,126.17,126.13,7.6307]
["bitfinex","SOLUSD",1741826801154,43.24492042,126.17,126.13,6.0412]
["bitfinex","SOLUSD",1741826801317,35.31912042,126.15,126.09,43.13552042]
["bitfinex","SOLUSD",1741826802126,35.31912042,126.14,126.09,7.8164]
["bitfinex","SOLUSD",1741826802325,35.31912042,126.13,126.09,6.2825]
["bitfinex","SOLUSD",1741826803139,7.9288,126.13,126.09,6.2825]
["bitfinex","SOLUSD",1741826804630,15.2071,126.15,126.11,35.31912042]
["bitfinex","SOLUSD",1741826804837,7.28,126.15,126.11,35.31912042]
["bitfinex","SOLUSD",1741826805021,7.9268,126.16,126.11,35.31912042]
["bitfinex","SOLUSD",1741826805336,7.9268,126.16,126.13,35.31912042]
["bitfinex","SOLUSD",1741826805553,26.591,126.26,126.15,35.31912042]
["bitfinex","SOLUSD",1741826805740,35.31912042,126.23,126.18,35.31912042]
["bitfinex","SOLUSD",1741826806054,0.14216157,126.21,126.17,35.31912042]
["bitfinex","SOLUSD",1741826806226,0.14216157,126.21,126.16,35.31912042]
["bitfinex","SOLUSD",1741826806431,7.9239,126.2,126.16,35.31912042]
["bitfinex","SOLUSD",1741826807731,35.31912042,126.18,126.12,42.59912042]
["bitfinex","SOLUSD",1741826807932,35.31912042,126.16,126.11,41.79402042]
["bitfinex","SOLUSD",1741826808568,35.31912042,126.16,126.11,41.79402042]
["bitfinex","SOLUSD",1741826808731,43.24612042,126.15,126.11,6.4749]
["bitfinex","SOLUSD",1741826808932,43.24612042,126.15,126.09,36.89942042]
["bitfinex","SOLUSD",1741826809341,27.7446,126.15,126.09,1.5803]
["bitfinex","SOLUSD",1741826809533,35.31912042,126.13,126.08,41.91832042]
["bitfinex","SOLUSD",1741826809737,27.88676157,126.15,126.08,41.91832042]
["bitfinex","SOLUSD",1741826809738,0.063,126.26,126.16,6.6292]
["bitfinex","SOLUSD",1741826809943,0.063,126.26,126.22,35.31912042]
["bitfinex","SOLUSD",1741826810241,0.063,126.26,126.23,35.31912042]
["bitfinex","SOLUSD",1741826810430,0.063,126.26,126.22,35.31912042]
["bitfinex","SOLUSD",1741826811132,0.063,126.26,126.23,35.31912042]
["bitfinex","SOLUSD",1741826811743,0.063,126.26,126.22,35.31912042]
["bitfinex","SOLUSD",1741826812054,0.063,126.26,126.18,35.31912042]
["bitfinex","SOLUSD",1741826812055,0.14216157,126.25,126.21,35.31912042]
["bitfinex","SOLUSD",1741826812851,0.063,126.26,126.22,35.31912042]
["bitfinex","SOLUSD",1741826813038,0.063,126.26,126.24,35.31912042]
["bitfinex","SOLUSD",1741826813429,0.063,126.26,126.25,41.72412042]
["bitfinex","SOLUSD",1741826814133,0.063,126.26,126.23,36.89982042]
["bitfinex","SOLUSD",1741826814351,0.063,126.26,126.24,35.31912042]
["bitfinex","SOLUSD",1741826815240,0.063,126.26,126.22,41.72412042]
["bitfinex","SOLUSD",1741826815445,0.063,126.26,126.22,6.405]
["bitfinex","SOLUSD",1741826815848,0.063,126.26,126.22,41.72412042]
["bitfinex","SOLUSD",1741826816455,0.063,126.26,126.22,6.405]
["bitfinex","SOLUSD",1741826816635,0.063,126.26,126.23,35.31912042]
["bitfinex","SOLUSD",1741826817136,0.063,126.26,126.22,41.72412042]
["bitfinex","SOLUSD",1741826817359,0.063,126.26,126.23,35.31912042]
["bitfinex","SOLUSD",1741826817859,0.063,126.26,126.24,35.31912042]
["bitfinex","SOLUSD",1741826818353,0.063,126.26,126.22,6.405]
["bitfinex","SOLUSD",1741826818666,0.063,126.26,126.24,35.31912042]
["bitfinex","SOLUSD",1741826819847,0.063,126.26,126.25,35.31912042]
["bitfinex","SOLUSD",1741826821847,0.063,126.26,126.22,6.405]
["bitfinex","SOLUSD",1741826821848,0.063,126.26,126.23,35.31912042]
["bitfinex","SOLUSD",1741826822054,0.063,126.26,126.22,41.72412042]
["bitfinex","SOLUSD",1741826823061,0.063,126.26,126.21,35.31912042]
["bitfinex","SOLUSD",1741826823260,0.063,126.26,126.22,35.31912042]
["bitfinex","SOLUSD",1741826823637,0.063,126.26,126.21,35.31912042]
["bitfinex","SOLUSD",1741826823845,7.9831,126.26,126.21,35.31912042]
["bitfinex","SOLUSD",1741826824054,7.9831,126.26,126.22,35.31912042]
["bitfinex","SOLUSD",1741826824637,7.9831,126.26,126.19,8.065]
["bitfinex","SOLUSD",1741826824638,63.10262042,126.26,126.19,8.065]
["bitfinex","SOLUSD",1741826826752,0.063,126.26,126.22,35.31912042]
["bitfinex","SOLUSD",1741826828158,0.063,126.26,126.23,35.31912042]
["bitfinex","SOLUSD",1741826828365,0.063,126.26,126.25,35.31912042]
["bitfinex","SOLUSD",1741826828754,0.063,126.26,126.23,35.31912042]
["bitfinex","SOLUSD",1741826829557,0.063,126.26,126.22,35.31912042]
["bitfinex","SOLUSD",1741826829750,0.063,126.26,126.21,35.31912042]
["bitfinex","SOLUSD",1741826829954,0.063,126.26,126.22,35.31912042]
["bitfinex","SOLUSD",1741826830670,0.063,126.26,126.21,35.31912042]
["bitfinex","SOLUSD",1741826830871,35.38212042,126.26,126.21,35.31912042]
["bitfinex","SOLUSD",1741826831572,35.31912042,126.24,126.19,41.78962042]
["bitfinex","SOLUSD",1741826831952,27.86926157,126.23,126.19,35.31912042]
["bitfinex","SOLUSD",1741826832271,63.18838199,126.23,126.18,35.31912042]
["bitfinex","SOLUSD",1741826832467,63.18838199,126.23,126.17,35.31912042]
["bitfinex","SOLUSD",1741826832774,27.86926157,126.23,126.18,35.31912042]
["bitfinex","SOLUSD",1741826833582,63.18838199,126.23,126.18,35.31912042]
["bitfinex","SOLUSD",1741826834075,27.86926157,126.23,126.18,35.31912042]
["bitfinex","SOLUSD",1741826834382,27.86926157,126.23,126.18,35.34912042]
["bitfinex","SOLUSD",1741826834579,27.7271,126.23,126.18,35.34912042]
["bitfinex","SOLUSD",1741826835152,63.04622042,126.23,126.18,0.03]
["bitfinex","SOLUSD",1741826835471,63.04622042,126.23,126.18,35.34912042]
["bitfinex","SOLUSD",1741826836182,35.31912042,126.21,126.18,0.03]
["bitfinex","SOLUSD",1741826837060,0.063,126.26,126.2,6.0854]
["bitfinex","SOLUSD",1741826837261,0.03,126.3,126.27,26.0854]
["bitfinex","SOLUSD",1741826837471,0.03,126.39,126.29,70.63824084]
["bitfinex","SOLUSD",1741826837648,0.03,126.39,126.3,90.63824084]
["bitfinex","SOLUSD",1741826838189,0.03,126.39,126.3,98.55584084]
["bitfinex","SOLUSD",1741826838349,0.03,126.39,126.31,35.31912042]
["bitfinex","SOLUSD",1741826838552,0.03,126.39,126.31,36.50600378]
["bitfinex","SOLUSD",1741826838769,0.03,126.39,126.3,27.9176]
["bitfinex","SOLUSD",1741826838970,0.03,126.39,126.34,35.31912042]
["bitfinex","SOLUSD",1741826839274,0.03,126.39,126.35,35.31912042]
["bitfinex","SOLUSD",1741826839667,0.03,126.39,126.36,35.31912042]
["bitfinex","SOLUSD",1741826839853,0.03,126.39,126.37,35.31912042]
["bitfinex","SOLUSD",1741826840051,0.03,126.39,126.36,35.31912042]
["bitfinex","SOLUSD",1741826840254,0.03,126.39,126.33,7.88]
["bitfinex","SOLUSD",1741826840580,0.03,126.39,126.33,52.87709693]
["bitfinex","SOLUSD",1741826840581,52.87709693,126.38,126.33,52.87709693]
["bitfinex","SOLUSD",1741826840761,72.90709693,126.39,126.33,52.87709693]
["bitfinex","SOLUSD",1741826841074,72.90709693,126.39,126.32,7.88]
["bitfinex","SOLUSD",1741826841075,52.87709693,126.38,126.32,7.88]
["bitfinex","SOLUSD",1741826841270,52.87709693,126.38,126.33,52.87709693]
["bitfinex","SOLUSD",1741826841582,72.90709693,126.39,126.33,52.87709693]
["bitfinex","SOLUSD",1741826841963,52.87709693,126.38,126.32,52.87709693]
["bitfinex","SOLUSD",1741826842775,60.78969693,126.38,126.33,52.87709693]
["bitfinex","SOLUSD",1741826842979,20.03,126.39,126.34,52.87709693]
["bitfinex","SOLUSD",1741826847578,71.81106893,126.38,126.32,52.87709693]
["bitfinex","SOLUSD",1741826847783,79.72416893,126.38,126.32,52.87709693]
["bitfinex","SOLUSD",1741826848081,52.87709693,126.37,126.31,52.87709693]
["bitfinex","SOLUSD",1741826848388,52.87709693,126.36,126.3,52.87709693]
["bitfinex","SOLUSD",1741826848569,52.87709693,126.36,126.31,52.87709693]
["bitfinex","SOLUSD",1741826848763,7.9145,126.35,126.31,52.87709693]
["bitfinex","SOLUSD",1741826850274,60.79089693,126.36,126.31,52.87709693]
["bitfinex","SOLUSD",1741826850676,71.81106893,126.35,126.29,52.87709693]
["bitfinex","SOLUSD",1741826851362,71.81106893,126.35,126.27,52.87709693]
["bitfinex","SOLUSD",1741826851363,52.87709693,126.32,126.27,52.87709693]
["bitfinex","SOLUSD",1741826852080,52.87709693,126.32,126.26,52.87709693]
["bitfinex","SOLUSD",1741826852382,52.87709693,126.32,126.24,6.0292]
["bitfinex","SOLUSD",1741826852383,7.9182,126.29,126.24,58.90629693]
["bitfinex","SOLUSD",1741826852590,7.9182,126.29,126.25,52.87709693]
["bitfinex","SOLUSD",1741826852971,60.79529693,126.29,126.24,52.87709693]
["bitfinex","SOLUSD",1741826854080,7.9182,126.29,126.25,52.87709693]
["bitfinex","SOLUSD",1741826856979,7.9182,126.29,126.21,6.6585]
["bitfinex","SOLUSD",1741826857184,7.917,126.31,126.28,52.87709693]
["bitfinex","SOLUSD",1741826857381,7.9157,126.33,126.3,52.87709693]
["bitfinex","SOLUSD",1741826857772,7.9157,126.33,126.31,52.87709693]
["bitfinex","SOLUSD",1741826857970,7.915,126.35,126.32,52.87709693]
["bitfinex","SOLUSD",1741826858172,7.9132,126.37,126.33,52.87709693]
["bitfinex","SOLUSD",1741826858363,7.9132,126.37,126.34,52.87709693]
["bitfinex","SOLUSD",1741826859186,7.9132,126.37,126.33,52.87709693]
["bitfinex","SOLUSD",1741826859358,7.9132,126.37,126.34,52.87709693]
["bitfinex","SOLUSD",1741826859963,7.9132,126.37,126.35,52.87709693]
["bitfinex","SOLUSD",1741826860581,7.9132,126.37,126.34,52.87709693]
["bitfinex","SOLUSD",1741826860964,7.9126,126.38,126.34,52.87709693]
["bitfinex","SOLUSD",1741826862377,7.9126,126.38,126.34,35.26343695]
["bitfinex","SOLUSD",1741826863083,27.7223,126.39,126.34,35.26343695]
["bitfinex","SOLUSD",1741826864166,7.942,126.39,126.35,35.26343695]
["bitfinex","SOLUSD",1741826864368,7.942,126.39,126.36,35.26343695]
["bitfinex","SOLUSD",1741826864967,0.03,126.39,126.38,35.26343695]
["bitfinex","SOLUSD",1741826866289,0.03,126.39,126.38,43.17603695]
["bitfinex","SOLUSD",1741826866469,0.03,126.39,126.38,35.26343695]
["bitfinex","SOLUSD",1741826866670,0.03,126.39,126.38,43.17603695]
["bitfinex","SOLUSD",1741826866869,0.03,126.39,126.38,35.26343695]
["bitfinex","SOLUSD",1741826868379,0.03,126.4,126.38,35.26343695]
["bitfinex","SOLUSD",1741826868582,0.03,126.4,126.39,35.26343695]
["bitfinex","SOLUSD",1741826872285,0.03,126.4,126.38,35.26343695]
["bitfinex","SOLUSD",1741826872484,0.03,126.4,126.36,35.26343695]
["bitfinex","SOLUSD",1741826873193,0.03,126.4,126.37,35.26343695]
["bitfinex","SOLUSD",1741826876108,7.912,126.39,126.36,35.26343695]
["bitfinex","SOLUSD",1741826876409,0.03,126.4,126.35,35.26343695]
["bitfinex","SOLUSD",1741826876606,7.9413,126.4,126.35,35.26343695]
["bitfinex","SOLUSD",1741826876771,19.78,126.39,126.35,35.26343695]
["bitfinex","SOLUSD",1741826877195,55.04343695,126.39,126.33,35.26343695]
["bitfinex","SOLUSD",1741826877991,35.26343695,126.38,126.33,35.26343695]
["bitfinex","SOLUSD",1741826878194,35.26343695,126.37,126.31,35.32643695]
["bitfinex","SOLUSD",1741826878382,55.26343695,126.36,126.31,35.32643695]
["bitfinex","SOLUSD",1741826879095,62.96423695,126.35,126.31,0.063]
["bitfinex","SOLUSD",1741826880175,27.7008,126.35,126.31,35.32643695]
["bitfinex","SOLUSD",1741826880583,27.7008,126.35,126.31,0.063]
["bitfinex","SOLUSD",1741826880786,62.96423695,126.35,126.31,0.063]
["bitfinex","SOLUSD",1741826881197,27.7008,126.35,126.31,0.063]
["bitfinex","SOLUSD",1741826881401,35.26343695,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1741826881776,54.19740895,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1741826881977,20.28432314,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741826882300,35.40559852,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741826882497,0.14216157,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741826883177,62.11750895,126.26,126.2,12.32124638]
["bitfinex","SOLUSD",1741826883379,35.26343695,126.24,126.2,12.32124638]
["bitfinex","SOLUSD",1741826883583,35.26343695,126.24,126.19,35.32643695]
["bitfinex","SOLUSD",1741826883899,35.26343695,126.24,126.19,0.063]
["bitfinex","SOLUSD",1741826884106,35.26343695,126.24,126.19,35.32643695]
["bitfinex","SOLUSD",1741826884302,35.26343695,126.21,126.19,0.063]
["bitfinex","SOLUSD",1741826885107,8.06606157,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741826885310,62.12130895,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741826886298,18.933972,126.19,126.18,0.0001]
["bitfinex","SOLUSD",1741826886494,89.4608459,126.19,126.18,0.0001]
["bitfinex","SOLUSD",1741826886889,38.933972,126.17,126.16,0.0001]
["bitfinex","SOLUSD",1741826887207,8.06916157,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1741826887393,43.33259852,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1741826887701,62.12440895,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1741826892585,0.14216157,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741826892999,35.26343695,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741826893206,7.9317,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741826893710,43.19513695,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741826894205,7.9317,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741826894394,8.07306157,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826894793,43.33649852,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826895000,8.07306157,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826895499,7.9303,126.1,126.06,35.32643695]
["bitfinex","SOLUSD",1741826896208,7.9303,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741826896405,35.26343695,126.12,126.06,35.32643695]
["bitfinex","SOLUSD",1741826896609,0.14216157,126.12,126.06,0.063]
["bitfinex","SOLUSD",1741826896799,35.26343695,126.11,126.06,35.32643695]
["bitfinex","SOLUSD",1741826897202,7.9283,126.13,126.08,35.26343695]
["bitfinex","SOLUSD",1741826897811,7.9283,126.13,126.06,0.063]
["bitfinex","SOLUSD",1741826898016,7.9283,126.13,126.08,35.26343695]
["bitfinex","SOLUSD",1741826898819,0.14216157,126.12,126.07,35.26343695]
["bitfinex","SOLUSD",1741826898998,35.26343695,126.11,126.06,0.063]
["bitfinex","SOLUSD",1741826899199,35.26343695,126.11,126.06,35.32643695]
["bitfinex","SOLUSD",1741826899400,61.83740895,126.12,126.06,35.32643695]
["bitfinex","SOLUSD",1741826899710,7.9295,126.11,126.06,35.32643695]
["bitfinex","SOLUSD",1741826900105,7.9295,126.11,126.07,35.26343695]
["bitfinex","SOLUSD",1741826902026,7.64,126.12,126.09,35.26343695]
["bitfinex","SOLUSD",1741826902228,15.5692,126.12,126.07,35.26343695]
["bitfinex","SOLUSD",1741826902614,35.26343695,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741826902805,35.40559852,126.11,126.06,0.063]
["bitfinex","SOLUSD",1741826903001,0.14216157,126.11,126.07,35.26343695]
["bitfinex","SOLUSD",1741826903409,54.19740895,126.11,126.06,0.063]
["bitfinex","SOLUSD",1741826903821,54.19740895,126.11,126.06,35.32643695]
["bitfinex","SOLUSD",1741826904029,7.9302,126.1,126.06,35.32643695]
["bitfinex","SOLUSD",1741826904723,27.4623,126.12,126.07,35.26343695]
["bitfinex","SOLUSD",1741826904724,7.64,126.12,126.07,35.26343695]
["bitfinex","SOLUSD",1741826904926,7.9297,126.11,126.07,35.26343695]
["bitfinex","SOLUSD",1741826906633,7.9297,126.11,126.06,0.063]
["bitfinex","SOLUSD",1741826906634,27.7536,126.11,126.06,0.063]
["bitfinex","SOLUSD",1741826906816,35.26343695,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826907215,0.14216157,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741826908221,7.9321,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741826909341,7.9308,126.09,126.06,35.32643695]
["bitfinex","SOLUSD",1741826909524,7.9295,126.11,126.07,35.26343695]
["bitfinex","SOLUSD",1741826910949,7.9295,126.11,126.06,35.32643695]
["bitfinex","SOLUSD",1741826911541,7.9295,126.11,126.07,35.26343695]
["bitfinex","SOLUSD",1741826913934,27.7534,126.11,126.06,35.32643695]
["bitfinex","SOLUSD",1741826914320,63.01683695,126.11,126.06,35.32643695]
["bitfinex","SOLUSD",1741826914520,27.7534,126.11,126.06,35.32643695]
["bitfinex","SOLUSD",1741826914820,27.7534,126.11,126.07,35.26343695]
["bitfinex","SOLUSD",1741826915019,27.7534,126.11,126.06,35.32643695]
["bitfinex","SOLUSD",1741826916031,0.14216157,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741826916229,35.40559852,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741826916438,7.9308,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826916645,7.9308,126.09,126.06,35.32643695]
["bitfinex","SOLUSD",1741826917556,7.9289,126.12,126.08,35.26343695]
["bitfinex","SOLUSD",1741826917738,0.063,126.14,126.1,35.26343695]
["bitfinex","SOLUSD",1741826917739,0.20516157,126.14,126.1,35.26343695]
["bitfinex","SOLUSD",1741826918052,7.9284,126.13,126.1,35.26343695]
["bitfinex","SOLUSD",1741826918242,0.063,126.14,126.12,35.26343695]
["bitfinex","SOLUSD",1741826918447,0.063,126.14,126.13,35.26343695]
["bitfinex","SOLUSD",1741826920544,0.063,126.14,126.12,35.26343695]
["bitfinex","SOLUSD",1741826921436,0.063,126.14,126.13,35.26343695]
["bitfinex","SOLUSD",1741826923353,0.063,126.14,126.12,35.26343695]
["bitfinex","SOLUSD",1741826923846,0.063,126.14,126.13,35.26343695]
["bitfinex","SOLUSD",1741826924846,0.063,126.14,126.12,35.26343695]
["bitfinex","SOLUSD",1741826926246,0.063,126.14,126.11,35.26343695]
["bitfinex","SOLUSD",1741826926839,0.063,126.14,126.13,35.26343695]
["bitfinex","SOLUSD",1741826927442,0.063,126.14,126.12,35.26343695]
["bitfinex","SOLUSD",1741826927830,0.063,126.14,126.13,35.26343695]
["bitfinex","SOLUSD",1741826928031,0.063,126.14,126.12,35.26343695]
["bitfinex","SOLUSD",1741826928969,0.063,126.14,126.13,35.26343695]
["bitfinex","SOLUSD",1741826929132,0.063,126.14,126.12,35.26343695]
["bitfinex","SOLUSD",1741826929947,0.063,126.14,126.13,35.26343695]
["bitfinex","SOLUSD",1741826935271,0.063,126.14,126.13,36.82743695]
["bitfinex","SOLUSD",1741826936351,0.063,126.14,126.13,31.59951615]
["bitfinex","SOLUSD",1741826936550,0.063,126.14,126.13,23.67121615]
["bitfinex","SOLUSD",1741826937052,0.063,126.14,126.13,31.59951615]
["bitfinex","SOLUSD",1741826937563,0.063,126.14,126.13,23.67121615]
["bitfinex","SOLUSD",1741826940662,0.063,126.14,126.11,0.03]
["bitfinex","SOLUSD",1741826941049,0.063,126.14,126.12,22.10721615]
["bitfinex","SOLUSD",1741826941850,0.063,126.14,126.13,22.10721615]
["bitfinex","SOLUSD",1741826944559,0.063,126.14,126.13,28.63151615]
["bitfinex","SOLUSD",1741826946053,0.063,126.14,126.13,36.55981615]
["bitfinex","SOLUSD",1741826946260,0.063,126.14,126.13,28.63151615]
["bitfinex","SOLUSD",1741826946469,0.063,126.14,126.13,36.55981615]
["bitfinex","SOLUSD",1741826947372,0.063,126.14,126.13,55.49378815]
["bitfinex","SOLUSD",1741826948162,0.063,126.14,126.13,28.63151615]
["bitfinex","SOLUSD",1741826949290,0.063,126.14,126.13,22.10721615]
["bitfinex","SOLUSD",1741826950358,0.063,126.14,126.11,0.03]
["bitfinex","SOLUSD",1741826950671,0.063,126.14,126.13,22.10721615]
["bitfinex","SOLUSD",1741826954279,0.063,126.14,126.11,0.03]
["bitfinex","SOLUSD",1741826954583,0.063,126.14,126.11,22.13721615]
["bitfinex","SOLUSD",1741826955268,0.063,126.14,126.11,0.03]
["bitfinex","SOLUSD",1741826955660,0.063,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741826956278,7.9906,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741826957367,0.063,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741826957572,0.063,126.14,126.13,22.10721615]
["bitfinex","SOLUSD",1741826958562,0.063,126.14,126.12,22.13721615]
["bitfinex","SOLUSD",1741826958986,0.063,126.14,126.13,22.10721615]
["bitfinex","SOLUSD",1741826959483,0.063,126.14,126.12,22.13721615]
["bitfinex","SOLUSD",1741826959872,0.063,126.14,126.13,22.10721615]
["bitfinex","SOLUSD",1741826963485,0.063,126.14,126.13,30.03551615]
["bitfinex","SOLUSD",1741826964289,0.063,126.14,126.13,22.10721615]
["bitfinex","SOLUSD",1741826966567,0.063,126.14,126.12,22.13721615]
["bitfinex","SOLUSD",1741826966962,0.063,126.14,126.13,22.10721615]
["bitfinex","SOLUSD",1741826968578,0.063,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741826968579,20.063,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741826968884,20.063,126.14,126.06,12.38424638]
["bitfinex","SOLUSD",1741826968885,61.04118815,126.13,126.06,12.38424638]
["bitfinex","SOLUSD",1741826969086,22.10721615,126.08,126.06,12.38424638]
["bitfinex","SOLUSD",1741826969268,29.46721615,126.08,126.06,12.38424638]
["bitfinex","SOLUSD",1741826969471,7.36,126.08,126.06,12.38424638]
["bitfinex","SOLUSD",1741826970271,7.36,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741826970272,7.9321,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741826970878,15.2915,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741826971796,15.2917,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741826971993,7.9317,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741826972369,30.18017772,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826972567,50.00727772,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826974797,27.90006157,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826976497,50.00727772,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826976792,27.90006157,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826977787,50.00727772,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741826977988,50.00727772,126.09,126.05,0.0001]
["bitfinex","SOLUSD",1741826977989,22.24937772,126.07,126.05,0.0001]
["bitfinex","SOLUSD",1741826978293,7.9327,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741826980300,8.07486157,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741826981691,19.8271,126.09,126.05,0.0001]
["bitfinex","SOLUSD",1741826981880,7.9314,126.08,126.05,0.0001]
["bitfinex","SOLUSD",1741826982701,7.9314,126.08,126.05,22.10731615]
["bitfinex","SOLUSD",1741826983081,7.9314,126.08,126.05,0.0001]
["bitfinex","SOLUSD",1741826985983,0.14216157,126.07,126.05,0.0001]
["bitfinex","SOLUSD",1741826986192,22.24937772,126.07,126.05,0.0001]
["bitfinex","SOLUSD",1741826986914,30.18207772,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741826987211,30.03991615,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741826987407,8.07486157,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741826988414,30.18207772,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741826989809,7.9327,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741826991189,41.93581615,126.08,126.05,0.0001]
["bitfinex","SOLUSD",1741826991389,7.9321,126.07,126.05,0.0001]
["bitfinex","SOLUSD",1741826991914,7.9951,126.07,126.05,0.0001]
["bitfinex","SOLUSD",1741826992494,30.10231615,126.07,126.05,0.0001]
["bitfinex","SOLUSD",1741826993217,7.9951,126.07,126.05,0.0001]
["bitfinex","SOLUSD",1741826993717,0.063,126.07,126.06,22.10721615]
["bitfinex","SOLUSD",1741826994220,0.063,126.07,126.05,22.10731615]
["bitfinex","SOLUSD",1741826994426,0.063,126.07,126.05,0.0001]
["bitfinex","SOLUSD",1741826994721,0.063,126.07,126.05,22.10731615]
["bitfinex","SOLUSD",1741826995816,0.063,126.07,126.05,0.0001]
["bitfinex","SOLUSD",1741826996129,0.063,126.07,126.06,22.10721615]
["bitfinex","SOLUSD",1741826996904,0.063,126.07,126.05,22.10731615]
["bitfinex","SOLUSD",1741827001218,22.10721615,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827001393,22.24937772,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827002216,30.18207772,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827003826,56.29388815,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827004595,37.50207772,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827005406,56.29388815,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827008309,48.36961255,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827010128,29.57780212,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827012318,15.2527,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827012523,0.063,126.07,126.05,14.18304055]
["bitfinex","SOLUSD",1741827012719,0.063,126.07,126.06,14.18294055]
["bitfinex","SOLUSD",1741827012919,7.9955,126.07,126.05,0.0001]
["bitfinex","SOLUSD",1741827013107,0.063,126.07,126.05,14.18304055]
["bitfinex","SOLUSD",1741827013301,7.9951,126.07,126.05,14.18304055]
["bitfinex","SOLUSD",1741827013507,7.9951,126.07,126.05,0.0001]
["bitfinex","SOLUSD",1741827013922,0.063,126.07,126.05,0.0001]
["bitfinex","SOLUSD",1741827015312,0.063,126.07,126.05,22.14230535]
["bitfinex","SOLUSD",1741827015515,0.063,126.07,126.06,28.65750535]
["bitfinex","SOLUSD",1741827015824,0.063,126.07,126.06,69.7336827]
["bitfinex","SOLUSD",1741827016126,0.063,126.07,126.06,77.6663827]
["bitfinex","SOLUSD",1741827016524,0.063,126.11,126.08,1.5615]
["bitfinex","SOLUSD",1741827016832,0.063,126.11,126.1,28.15620535]
["bitfinex","SOLUSD",1741827020370,0.14216157,126.08,126.05,0.0001]
["bitfinex","SOLUSD",1741827020626,22.14220535,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827021637,22.14220535,126.07,126.05,0.0001]
["bitfinex","SOLUSD",1741827021944,22.28436692,126.08,126.05,0.0001]
["bitfinex","SOLUSD",1741827022331,22.14220535,126.07,126.05,0.0001]
["bitfinex","SOLUSD",1741827024239,22.14220535,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827025245,49.00887735,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827028347,22.14220535,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827028546,7.32,126.07,126.05,0.0001]
["bitfinex","SOLUSD",1741827028844,22.14220535,126.08,126.05,0.0001]
["bitfinex","SOLUSD",1741827029526,22.14220535,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827030828,30.21706692,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827031442,22.28436692,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827031739,30.21706692,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827034348,22.28436692,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827034542,30.21706692,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827034842,22.14220535,126.07,126.05,0.0001]
["bitfinex","SOLUSD",1741827035447,22.14220535,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827036253,22.14220535,126.07,126.05,0.0001]
["bitfinex","SOLUSD",1741827036637,22.14220535,126.08,126.05,0.0001]
["bitfinex","SOLUSD",1741827036830,22.14220535,126.07,126.05,0.0001]
["bitfinex","SOLUSD",1741827038352,30.07430535,126.07,126.05,0.0001]
["bitfinex","SOLUSD",1741827038534,22.28436692,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827040354,30.21706692,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827041148,22.14220535,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827041351,30.07490535,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827041558,22.14220535,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827041851,22.14220535,126.08,126.05,0.0001]
["bitfinex","SOLUSD",1741827042549,22.14220535,126.09,126.05,0.0001]
["bitfinex","SOLUSD",1741827042727,22.14220535,126.1,126.05,22.14230535]
["bitfinex","SOLUSD",1741827042933,30.13500535,126.11,126.06,22.14220535]
["bitfinex","SOLUSD",1741827044248,30.13500535,126.11,126.07,6.4907]
["bitfinex","SOLUSD",1741827044757,22.14220535,126.1,126.07,6.4907]
["bitfinex","SOLUSD",1741827046153,22.14220535,126.08,126.05,0.0001]
["bitfinex","SOLUSD",1741827046354,22.14220535,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827047556,22.28436692,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827048454,7.9327,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827050403,7.9322,126.07,126.05,0.0001]
["bitfinex","SOLUSD",1741827050532,30.07440535,126.07,126.05,0.0001]
["bitfinex","SOLUSD",1741827050734,7.9322,126.07,126.05,0.0001]
["bitfinex","SOLUSD",1741827050932,30.07440535,126.07,126.05,0.0001]
["bitfinex","SOLUSD",1741827051159,22.14220535,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827051558,30.13740535,126.07,126.05,0.0001]
["bitfinex","SOLUSD",1741827057672,22.14220535,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827058556,49.00887735,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827058756,71.1510827,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741827060452,0.14216157,126.05,126.03,0.0001]
["bitfinex","SOLUSD",1741827060649,48.86791578,126.04,126.03,0.0001]
["bitfinex","SOLUSD",1741827061269,30.07610535,126.04,126.03,0.0001]
["bitfinex","SOLUSD",1741827062157,49.01007735,126.04,126.03,0.0001]
["bitfinex","SOLUSD",1741827064361,20.28432314,126.0,125.99,0.03]
["bitfinex","SOLUSD",1741827064557,27.7821,125.98,125.92,8.2569]
["bitfinex","SOLUSD",1741827064763,22.14220535,125.94,125.92,8.2569]
["bitfinex","SOLUSD",1741827064968,22.14220535,125.95,125.92,8.2569]
["bitfinex","SOLUSD",1741827065166,0.14216157,125.97,125.92,8.2569]
["bitfinex","SOLUSD",1741827065167,22.14220535,125.94,125.92,8.2569]
["bitfinex","SOLUSD",1741827066694,0.14216157,125.97,125.92,8.2569]
["bitfinex","SOLUSD",1741827066695,22.14220535,125.97,125.92,8.2569]
["bitfinex","SOLUSD",1741827066862,30.07990535,125.98,125.93,22.14220535]
["bitfinex","SOLUSD",1741827067061,22.14220535,125.97,125.92,30.39910535]
["bitfinex","SOLUSD",1741827067394,0.14216157,125.99,125.92,30.39910535]
["bitfinex","SOLUSD",1741827067395,30.07930535,125.99,125.94,22.14220535]
["bitfinex","SOLUSD",1741827067759,30.07930535,125.99,125.92,30.39910535]
["bitfinex","SOLUSD",1741827067760,22.14220535,125.97,125.92,30.39910535]
["bitfinex","SOLUSD",1741827067959,22.14220535,125.96,125.92,8.2569]
["bitfinex","SOLUSD",1741827069000,22.14220535,125.97,125.92,30.39910535]
["bitfinex","SOLUSD",1741827069206,29.60436692,126.0,125.94,22.14220535]
["bitfinex","SOLUSD",1741827069411,37.54096692,126.0,125.95,22.14220535]
["bitfinex","SOLUSD",1741827069580,37.54096692,126.0,125.94,22.14220535]
["bitfinex","SOLUSD",1741827069911,22.14220535,125.99,125.94,22.14220535]
["bitfinex","SOLUSD",1741827070201,22.14220535,125.98,125.92,30.39910535]
["bitfinex","SOLUSD",1741827070406,22.14220535,125.96,125.92,8.2569]
["bitfinex","SOLUSD",1741827071109,30.08130535,125.96,125.92,8.2569]
["bitfinex","SOLUSD",1741827072109,7.9391,125.96,125.92,8.2569]
["bitfinex","SOLUSD",1741827072978,18.933972,125.99,125.92,8.2569]
["bitfinex","SOLUSD",1741827073185,7.9377,125.98,125.93,22.14220535]
["bitfinex","SOLUSD",1741827073392,30.07990535,125.98,125.93,22.14220535]
["bitfinex","SOLUSD",1741827073982,30.07990535,125.98,125.92,30.39910535]
["bitfinex","SOLUSD",1741827074182,22.14220535,125.97,125.92,30.39910535]
["bitfinex","SOLUSD",1741827074392,30.07990535,125.98,125.92,30.39910535]
["bitfinex","SOLUSD",1741827074599,7.9377,125.98,125.93,22.14220535]
["bitfinex","SOLUSD",1741827074784,7.9377,125.98,125.94,22.14220535]
["bitfinex","SOLUSD",1741827075505,7.9377,125.98,125.92,16.1984]
["bitfinex","SOLUSD",1741827075506,30.07990535,125.98,125.93,22.14220535]
["bitfinex","SOLUSD",1741827076405,22.14220535,125.99,125.94,22.14220535]
["bitfinex","SOLUSD",1741827076603,114.02894383,126.03,125.95,22.14220535]
["bitfinex","SOLUSD",1741827076780,30.21956692,126.02,125.96,22.14220535]
["bitfinex","SOLUSD",1741827076982,37.53956692,126.02,125.96,22.14220535]
["bitfinex","SOLUSD",1741827077286,22.14220535,126.01,125.95,22.14220535]
["bitfinex","SOLUSD",1741827077486,22.14220535,126.0,125.95,22.14220535]
["bitfinex","SOLUSD",1741827077698,22.14220535,126.01,125.95,22.14220535]
["bitfinex","SOLUSD",1741827077900,22.14220535,126.0,125.94,22.14220535]
["bitfinex","SOLUSD",1741827078297,22.14220535,125.98,125.93,22.14220535]
["bitfinex","SOLUSD",1741827078607,18.79181043,126.01,125.92,8.2569]
["bitfinex","SOLUSD",1741827078608,22.14220535,125.97,125.92,8.2569]
["bitfinex","SOLUSD",1741827078785,22.14220535,125.96,125.92,8.2569]
["bitfinex","SOLUSD",1741827079289,22.14220535,125.97,125.92,30.39910535]
["bitfinex","SOLUSD",1741827079608,30.07990535,125.98,125.93,22.14220535]
["bitfinex","SOLUSD",1741827079806,37.39950535,125.99,125.94,22.14220535]
["bitfinex","SOLUSD",1741827079980,15.2573,125.99,125.94,22.14220535]
["bitfinex","SOLUSD",1741827080184,7.9358,126.01,125.97,22.14220535]
["bitfinex","SOLUSD",1741827080594,29.46220535,126.03,125.97,22.14220535]
["bitfinex","SOLUSD",1741827080905,7.9352,126.02,125.98,22.14220535]
["bitfinex","SOLUSD",1741827081087,7.9352,126.02,125.98,28.56270535]
["bitfinex","SOLUSD",1741827081282,22.14220535,126.01,125.98,6.4205]
["bitfinex","SOLUSD",1741827081694,22.14220535,126.0,125.95,28.56270535]
["bitfinex","SOLUSD",1741827082592,22.14220535,126.01,125.96,22.14220535]
["bitfinex","SOLUSD",1741827082801,7.9352,126.02,125.96,22.14220535]
["bitfinex","SOLUSD",1741827082987,30.07740535,126.02,125.96,22.14220535]
["bitfinex","SOLUSD",1741827083189,22.14220535,126.01,125.96,22.14220535]
["bitfinex","SOLUSD",1741827083613,7.9352,126.02,125.97,22.14220535]
["bitfinex","SOLUSD",1741827083993,30.07740535,126.02,125.97,22.14220535]
["bitfinex","SOLUSD",1741827084310,22.14220535,126.01,125.96,22.14220535]
["bitfinex","SOLUSD",1741827084995,22.14220535,126.01,125.95,28.56270535]
["bitfinex","SOLUSD",1741827085315,22.14220535,125.99,125.95,6.4205]
["bitfinex","SOLUSD",1741827085489,49.91990535,126.0,125.95,6.4205]
["bitfinex","SOLUSD",1741827085889,7.9352,126.02,125.98,22.14220535]
["bitfinex","SOLUSD",1741827086108,30.07740535,126.02,125.97,22.14220535]
["bitfinex","SOLUSD",1741827086412,30.07740535,126.02,125.96,22.14220535]
["bitfinex","SOLUSD",1741827086790,22.14220535,126.02,125.97,22.14220535]
["bitfinex","SOLUSD",1741827086989,0.063,126.04,125.99,22.14220535]
["bitfinex","SOLUSD",1741827087196,0.063,126.04,126.01,22.14220535]
["bitfinex","SOLUSD",1741827087390,0.063,126.04,126.01,6.2056]
["bitfinex","SOLUSD",1741827088610,0.063,126.04,126.03,35.4503132]
["bitfinex","SOLUSD",1741827088993,0.063,126.04,126.02,36.9963132]
["bitfinex","SOLUSD",1741827089795,0.063,126.04,126.02,1.546]
["bitfinex","SOLUSD",1741827090195,0.063,126.04,126.01,6.2056]
["bitfinex","SOLUSD",1741827090390,7.9346,126.03,126.01,6.2056]
["bitfinex","SOLUSD",1741827090596,7.9346,126.03,125.99,1.5096]
["bitfinex","SOLUSD",1741827090597,43.3849132,126.03,125.99,1.5096]
["bitfinex","SOLUSD",1741827091730,35.4503132,126.02,125.99,1.5096]
["bitfinex","SOLUSD",1741827091931,43.3849132,126.03,125.99,1.5096]
["bitfinex","SOLUSD",1741827092097,7.9346,126.03,125.99,1.5096]
["bitfinex","SOLUSD",1741827092723,35.5133132,126.04,125.99,1.5096]
["bitfinex","SOLUSD",1741827092902,43.4474132,126.04,125.99,1.5096]
["bitfinex","SOLUSD",1741827093106,7.9971,126.04,125.99,36.9599132]
["bitfinex","SOLUSD",1741827093408,7.9971,126.04,126.0,35.4503132]
["bitfinex","SOLUSD",1741827093722,7.997,126.04,126.0,35.4503132]
["bitfinex","SOLUSD",1741827093922,43.4473132,126.04,125.99,36.9599132]
["bitfinex","SOLUSD",1741827094096,63.2822132,126.04,125.99,1.5096]
["bitfinex","SOLUSD",1741827095622,35.4503132,126.03,125.99,1.5096]
["bitfinex","SOLUSD",1741827096193,55.3482132,126.04,125.99,1.5096]
["bitfinex","SOLUSD",1741827096411,7.9346,126.03,125.99,1.5096]
["bitfinex","SOLUSD",1741827096612,7.9346,126.03,125.99,36.9599132]
["bitfinex","SOLUSD",1741827097317,63.2214132,126.03,125.99,1.5096]
["bitfinex","SOLUSD",1741827098399,63.2844132,126.03,125.99,1.5096]
["bitfinex","SOLUSD",1741827098804,7.9358,126.01,125.98,6.1353]
["bitfinex","SOLUSD",1741827099024,43.3861132,126.01,125.98,6.1353]
["bitfinex","SOLUSD",1741827099717,43.3861132,126.01,125.98,0.03]
["bitfinex","SOLUSD",1741827100329,35.4503132,126.0,125.98,0.03]
["bitfinex","SOLUSD",1741827100704,35.4503132,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741827101103,43.3874132,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741827101300,7.9371,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741827105228,42.7703132,126.01,125.98,0.03]
["bitfinex","SOLUSD",1741827105527,7.9367,126.0,125.98,0.03]
["bitfinex","SOLUSD",1741827107424,35.4503132,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741827108024,43.3870132,126.0,125.98,0.03]
["bitfinex","SOLUSD",1741827108608,35.4503132,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741827109208,35.4503132,125.99,125.95,6.3826]
["bitfinex","SOLUSD",1741827109209,35.59247477,125.99,125.95,6.3826]
["bitfinex","SOLUSD",1741827109403,63.2324132,125.98,125.95,6.3826]
["bitfinex","SOLUSD",1741827110322,49.96344247,125.98,125.95,6.3826]
["bitfinex","SOLUSD",1741827110527,7.9377,125.98,125.95,6.3826]
["bitfinex","SOLUSD",1741827112440,7.9367,126.0,125.95,28.59394247]
["bitfinex","SOLUSD",1741827113539,7.9367,126.0,125.95,6.4126]
["bitfinex","SOLUSD",1741827113735,7.9367,126.0,125.96,22.18134247]
["bitfinex","SOLUSD",1741827114042,7.9367,126.0,125.95,28.59394247]
["bitfinex","SOLUSD",1741827116241,22.18134247,125.99,125.95,6.4126]
["bitfinex","SOLUSD",1741827116745,30.11804247,126.0,125.95,6.4126]
["bitfinex","SOLUSD",1741827116943,30.11804247,126.0,125.95,28.59394247]
["bitfinex","SOLUSD",1741827117758,49.95924247,126.0,125.95,6.4126]
["bitfinex","SOLUSD",1741827117919,22.18134247,125.99,125.95,6.4126]
["bitfinex","SOLUSD",1741827118126,7.9377,125.98,125.95,6.4126]
["bitfinex","SOLUSD",1741827119638,30.11904247,125.98,125.95,6.4126]
["bitfinex","SOLUSD",1741827120439,7.9377,125.98,125.95,6.4126]
["bitfinex","SOLUSD",1741827121044,30.11904247,125.98,125.95,6.4126]
["bitfinex","SOLUSD",1741827121418,30.11904247,125.98,125.95,0.03]
["bitfinex","SOLUSD",1741827121419,22.18134247,125.96,125.95,0.03]
["bitfinex","SOLUSD",1741827122543,30.12034247,125.96,125.95,0.03]
["bitfinex","SOLUSD",1741827122750,30.12034247,125.96,125.95,0.0001]
["bitfinex","SOLUSD",1741827122751,30.26250404,125.96,125.95,0.0001]
["bitfinex","SOLUSD",1741827123127,49.05431447,125.96,125.95,0.0001]
["bitfinex","SOLUSD",1741827123825,30.26250404,125.96,125.95,0.0001]
["bitfinex","SOLUSD",1741827124240,49.05431447,125.96,125.95,0.0001]
["bitfinex","SOLUSD",1741827124851,0.14216157,125.95,125.9,0.03]
["bitfinex","SOLUSD",1741827125021,22.18134247,125.91,125.9,0.03]
["bitfinex","SOLUSD",1741827126419,30.12344247,125.91,125.9,0.03]
["bitfinex","SOLUSD",1741827127941,31.17300404,125.94,125.9,0.03]
["bitfinex","SOLUSD",1741827127942,22.18134247,125.94,125.9,0.03]
["bitfinex","SOLUSD",1741827128865,30.18344247,125.96,125.91,29.96844247]
["bitfinex","SOLUSD",1741827129019,22.18134247,125.95,125.91,7.7871]
["bitfinex","SOLUSD",1741827129349,7.9415,125.92,125.91,7.7871]
["bitfinex","SOLUSD",1741827129850,30.12244247,125.93,125.91,7.7871]
["bitfinex","SOLUSD",1741827130020,22.18134247,125.92,125.91,6.2053]
["bitfinex","SOLUSD",1741827130224,22.18134247,125.92,125.9,0.03]
["bitfinex","SOLUSD",1741827130450,22.18134247,125.91,125.9,0.03]
["bitfinex","SOLUSD",1741827131134,0.14216157,125.9,125.85,7.8104]
["bitfinex","SOLUSD",1741827131327,30.12564247,125.88,125.85,7.8104]
["bitfinex","SOLUSD",1741827131528,22.18134247,125.89,125.85,7.8104]
["bitfinex","SOLUSD",1741827132127,30.12514247,125.89,125.85,7.8104]
["bitfinex","SOLUSD",1741827132741,22.18134247,125.88,125.85,7.8104]
["bitfinex","SOLUSD",1741827133144,30.12514247,125.89,125.85,7.8104]
["bitfinex","SOLUSD",1741827134144,22.18134247,125.88,125.85,6.1951]
["bitfinex","SOLUSD",1741827134324,30.12514247,125.89,125.85,6.1951]
["bitfinex","SOLUSD",1741827134526,30.12424247,125.9,125.85,28.37644247]
["bitfinex","SOLUSD",1741827134754,7.9429,125.9,125.85,28.37644247]
["bitfinex","SOLUSD",1741827134927,30.12424247,125.9,125.85,6.1951]
["bitfinex","SOLUSD",1741827135644,30.12364247,125.91,125.85,36.32224247]
["bitfinex","SOLUSD",1741827136051,7.46216157,125.93,125.85,36.32224247]
["bitfinex","SOLUSD",1741827136052,7.9417,125.92,125.88,23.79744247]
["bitfinex","SOLUSD",1741827136355,30.12094247,125.95,125.9,6.5131]
["bitfinex","SOLUSD",1741827136527,22.18134247,125.94,125.9,6.5131]
["bitfinex","SOLUSD",1741827136835,30.12094247,125.95,125.9,28.69444247]
["bitfinex","SOLUSD",1741827137028,30.18334247,125.96,125.91,22.18134247]
["bitfinex","SOLUSD",1741827137224,8.002,125.96,125.92,22.18134247]
["bitfinex","SOLUSD",1741827137443,8.002,125.96,125.91,22.18134247]
["bitfinex","SOLUSD",1741827137643,0.063,125.96,125.92,22.18134247]
["bitfinex","SOLUSD",1741827138043,22.24434247,125.96,125.91,22.18134247]
["bitfinex","SOLUSD",1741827138236,22.18134247,125.95,125.9,36.01444247]
["bitfinex","SOLUSD",1741827138749,22.24434247,125.96,125.91,22.18134247]
["bitfinex","SOLUSD",1741827139267,22.24434247,125.96,125.9,28.69444247]
["bitfinex","SOLUSD",1741827139436,22.18134247,125.94,125.9,6.5131]
["bitfinex","SOLUSD",1741827139750,7.9409,125.93,125.9,6.5131]
["bitfinex","SOLUSD",1741827140137,7.9404,125.94,125.9,6.5131]
["bitfinex","SOLUSD",1741827140948,0.063,125.96,125.91,22.18134247]
["bitfinex","SOLUSD",1741827141149,0.063,125.96,125.92,22.18134247]
["bitfinex","SOLUSD",1741827142050,0.063,125.96,125.91,22.18134247]
["bitfinex","SOLUSD",1741827142051,22.24434247,125.96,125.91,22.18134247]
["bitfinex","SOLUSD",1741827142246,22.24434247,125.96,125.9,6.5131]
["bitfinex","SOLUSD",1741827142247,22.18134247,125.94,125.9,6.5131]
["bitfinex","SOLUSD",1741827142436,22.18134247,125.95,125.9,6.5131]
["bitfinex","SOLUSD",1741827142643,0.063,125.96,125.9,6.5131]
["bitfinex","SOLUSD",1741827142644,22.24434247,125.96,125.9,28.69444247]
["bitfinex","SOLUSD",1741827142841,22.24434247,125.96,125.91,22.18134247]
["bitfinex","SOLUSD",1741827143446,0.063,125.96,125.91,22.18134247]
["bitfinex","SOLUSD",1741827143645,22.24434247,125.96,125.91,22.18134247]
["bitfinex","SOLUSD",1741827144048,7.9396,125.95,125.9,28.69444247]
["bitfinex","SOLUSD",1741827144450,7.9396,125.95,125.91,22.18134247]
["bitfinex","SOLUSD",1741827145155,0.063,125.96,125.92,22.18134247]
["bitfinex","SOLUSD",1741827145353,30.18344247,125.96,125.91,22.18134247]
["bitfinex","SOLUSD",1741827145854,22.18134247,125.95,125.9,13.8331]
["bitfinex","SOLUSD",1741827146158,22.18134247,125.94,125.9,6.5131]
["bitfinex","SOLUSD",1741827146533,30.12144247,125.95,125.9,6.5131]
["bitfinex","SOLUSD",1741827147235,22.18134247,125.94,125.9,6.5131]
["bitfinex","SOLUSD",1741827148053,22.18134247,125.93,125.9,6.5131]
["bitfinex","SOLUSD",1741827148456,22.18134247,125.94,125.9,6.5131]
["bitfinex","SOLUSD",1741827149655,30.12144247,125.95,125.9,6.5131]
["bitfinex","SOLUSD",1741827150051,7.9409,125.93,125.9,6.5131]
["bitfinex","SOLUSD",1741827150445,7.9404,125.94,125.9,28.69444247]
["bitfinex","SOLUSD",1741827150758,7.9404,125.94,125.9,6.5131]
["bitfinex","SOLUSD",1741827150957,30.12104247,125.95,125.9,28.69444247]
["bitfinex","SOLUSD",1741827151341,30.12104247,125.95,125.9,28.72444247]
["bitfinex","SOLUSD",1741827152157,30.18404247,125.95,125.9,28.72444247]
["bitfinex","SOLUSD",1741827152359,30.18404247,125.95,125.9,6.5431]
["bitfinex","SOLUSD",1741827152664,50.03314247,125.95,125.9,6.5431]
["bitfinex","SOLUSD",1741827152960,8.0027,125.95,125.9,28.72444247]
["bitfinex","SOLUSD",1741827153259,30.18404247,125.95,125.9,28.72444247]
["bitfinex","SOLUSD",1741827153632,8.0027,125.95,125.9,28.72444247]
["bitfinex","SOLUSD",1741827154139,30.18404247,125.95,125.9,28.72444247]
["bitfinex","SOLUSD",1741827156060,22.18134247,125.94,125.9,6.5431]
["bitfinex","SOLUSD",1741827158244,7.9409,125.93,125.9,6.5431]
["bitfinex","SOLUSD",1741827163161,30.12224247,125.93,125.9,6.5431]
["bitfinex","SOLUSD",1741827164364,22.14843991,125.93,125.9,6.5431]
["bitfinex","SOLUSD",1741827164951,7.9409,125.93,125.9,6.5431]
["bitfinex","SOLUSD",1741827165547,7.9404,125.94,125.9,20.75063991]
["bitfinex","SOLUSD",1741827166167,7.9404,125.94,125.91,14.20753991]
["bitfinex","SOLUSD",1741827166359,0.063,125.95,125.92,14.20753991]
["bitfinex","SOLUSD",1741827166949,0.063,125.95,125.91,14.20753991]
["bitfinex","SOLUSD",1741827168351,0.063,125.95,125.91,22.18788981]
["bitfinex","SOLUSD",1741827168553,0.063,125.95,125.92,22.18788981]
["bitfinex","SOLUSD",1741827169364,0.063,125.95,125.91,22.18788981]
["bitfinex","SOLUSD",1741827169768,0.063,125.95,125.91,30.12988981]
["bitfinex","SOLUSD",1741827170153,0.063,125.95,125.91,22.18788981]
["bitfinex","SOLUSD",1741827170354,0.063,125.95,125.9,28.73098981]
["bitfinex","SOLUSD",1741827170553,0.063,125.95,125.91,22.18788981]
["bitfinex","SOLUSD",1741827172974,0.063,125.95,125.91,30.12998981]
["bitfinex","SOLUSD",1741827174372,0.063,125.95,125.94,23.77718981]
["bitfinex","SOLUSD",1741827176374,0.063,125.95,125.94,56.85506181]
["bitfinex","SOLUSD",1741827176566,0.063,125.95,125.94,79.04295162]
["bitfinex","SOLUSD",1741827178060,0.063,125.95,125.94,85.53299876]
["bitfinex","SOLUSD",1741827178261,0.063,125.95,125.94,79.04295162]
["bitfinex","SOLUSD",1741827178462,0.063,125.95,125.94,56.85506181]
["bitfinex","SOLUSD",1741827179073,0.063,125.95,125.94,29.98088981]
["bitfinex","SOLUSD",1741827180178,0.063,125.95,125.94,7.793]
["bitfinex","SOLUSD",1741827182182,22.25088981,125.95,125.9,1.5781]
["bitfinex","SOLUSD",1741827182361,22.18788981,125.94,125.9,1.5781]
["bitfinex","SOLUSD",1741827182566,0.063,125.95,125.9,23.76598981]
["bitfinex","SOLUSD",1741827182567,22.25088981,125.95,125.9,23.76598981]
["bitfinex","SOLUSD",1741827183362,22.25088981,125.95,125.9,1.5781]
["bitfinex","SOLUSD",1741827184179,7.9402,125.94,125.91,22.18788981]
["bitfinex","SOLUSD",1741827184378,7.9402,125.94,125.9,23.76598981]
["bitfinex","SOLUSD",1741827184764,8.0028,125.95,125.92,22.18788981]
["bitfinex","SOLUSD",1741827184960,0.063,125.95,125.92,22.18788981]
["bitfinex","SOLUSD",1741827185177,8.0028,125.95,125.92,22.18788981]
["bitfinex","SOLUSD",1741827185988,0.063,125.95,125.92,22.18788981]
["bitfinex","SOLUSD",1741827187789,0.063,125.95,125.9,23.76598981]
["bitfinex","SOLUSD",1741827188001,22.25088981,125.95,125.9,1.5781]
["bitfinex","SOLUSD",1741827188179,7.9402,125.94,125.9,1.5781]
["bitfinex","SOLUSD",1741827188687,7.9402,125.94,125.9,23.76598981]
["bitfinex","SOLUSD",1741827189187,7.9402,125.94,125.9,1.5781]
["bitfinex","SOLUSD",1741827189776,30.19058981,125.95,125.9,1.5781]
["bitfinex","SOLUSD",1741827189978,22.18788981,125.93,125.9,0.03]
["bitfinex","SOLUSD",1741827190285,7.9415,125.92,125.9,0.03]
["bitfinex","SOLUSD",1741827192172,7.9409,125.93,125.9,0.03]
["bitfinex","SOLUSD",1741827193194,30.12878981,125.93,125.9,0.03]
["bitfinex","SOLUSD",1741827193789,7.9409,125.93,125.9,0.03]
["bitfinex","SOLUSD",1741827195300,49.98098981,125.93,125.9,0.03]
["bitfinex","SOLUSD",1741827196678,27.7931,125.93,125.9,0.03]
["bitfinex","SOLUSD",1741827197287,7.9409,125.93,125.9,0.03]
["bitfinex","SOLUSD",1741827197680,7.9404,125.94,125.91,22.18788981]
["bitfinex","SOLUSD",1741827198000,7.9404,125.94,125.9,22.21788981]
["bitfinex","SOLUSD",1741827198374,7.9404,125.94,125.9,14.23389469]
["bitfinex","SOLUSD",1741827198575,7.9404,125.94,125.9,0.03]
["bitfinex","SOLUSD",1741827198776,7.9404,125.94,125.9,14.23389469]
["bitfinex","SOLUSD",1741827199010,41.99499469,125.94,125.9,0.03]
["bitfinex","SOLUSD",1741827199503,14.20389469,125.93,125.9,0.03]
["bitfinex","SOLUSD",1741827199888,14.20389469,125.92,125.9,0.03]
["bitfinex","SOLUSD",1741827200087,14.20389469,125.93,125.9,0.03]
["bitfinex","SOLUSD",1741827201177,7.9415,125.92,125.9,0.03]
["bitfinex","SOLUSD",1741827202875,34.05459469,125.94,125.9,0.03]
["bitfinex","SOLUSD",1741827203088,7.9409,125.93,125.9,0.03]
["bitfinex","SOLUSD",1741827204792,22.20689469,125.95,125.9,0.03]
["bitfinex","SOLUSD",1741827205500,42.05599469,125.95,125.9,0.03]
["bitfinex","SOLUSD",1741827206481,22.20689469,125.95,125.9,14.23389469]
["bitfinex","SOLUSD",1741827206685,8.003,125.95,125.9,14.23389469]
["bitfinex","SOLUSD",1741827206888,8.003,125.95,125.91,14.20389469]
["bitfinex","SOLUSD",1741827208090,0.063,125.95,125.92,14.20389469]
["bitfinex","SOLUSD",1741827208290,0.063,125.95,125.93,15.74189469]
["bitfinex","SOLUSD",1741827208699,0.063,125.95,125.94,14.20389469]
["bitfinex","SOLUSD",1741827208905,0.063,125.95,125.93,1.538]
["bitfinex","SOLUSD",1741827209105,0.063,125.95,125.93,15.74189469]
["bitfinex","SOLUSD",1741827209705,0.063,125.95,125.93,1.538]
["bitfinex","SOLUSD",1741827211010,0.063,125.95,125.93,15.74189469]
["bitfinex","SOLUSD",1741827213909,0.063,125.95,125.93,1.538]
["bitfinex","SOLUSD",1741827214512,0.063,125.95,125.93,15.74189469]
["bitfinex","SOLUSD",1741827215492,0.063,125.95,125.94,33.13786669]
["bitfinex","SOLUSD",1741827216105,0.063,125.95,125.94,41.07806669]
["bitfinex","SOLUSD",1741827216791,0.063,125.95,125.94,61.63916138]
["bitfinex","SOLUSD",1741827217018,0.063,125.95,125.94,104.25084545]
["bitfinex","SOLUSD",1741827217404,0.063,125.96,125.95,18.933972]
["bitfinex","SOLUSD",1741827217599,0.063,126.03,125.96,1.6103]
["bitfinex","SOLUSD",1741827217814,0.063,126.03,126.02,14.20389469]
["bitfinex","SOLUSD",1741827219099,0.063,126.03,126.02,34.71066669]
["bitfinex","SOLUSD",1741827219817,0.063,126.07,126.03,33.360472]
["bitfinex","SOLUSD",1741827220116,0.063,126.07,126.06,14.20389469]
["bitfinex","SOLUSD",1741827220699,0.063,126.07,126.06,33.13786669]
["bitfinex","SOLUSD",1741827222191,0.063,126.07,126.06,18.933972]
["bitfinex","SOLUSD",1741827222396,0.063,126.07,126.06,41.06330943]
["bitfinex","SOLUSD",1741827224117,0.063,126.07,126.06,42.25258777]
["bitfinex","SOLUSD",1741827224814,0.063,126.07,126.06,41.06330943]
["bitfinex","SOLUSD",1741827224998,0.063,126.07,126.06,22.12933743]
["bitfinex","SOLUSD",1741827226114,0.063,126.07,126.04,22.12933743]
["bitfinex","SOLUSD",1741827226301,22.19233743,126.07,126.02,23.70213743]
["bitfinex","SOLUSD",1741827226620,7.9327,126.06,126.02,23.70213743]
["bitfinex","SOLUSD",1741827227302,7.9327,126.06,126.02,1.5728]
["bitfinex","SOLUSD",1741827227619,7.9327,126.06,126.03,22.12933743]
["bitfinex","SOLUSD",1741827228820,27.826,126.07,126.03,22.12933743]
["bitfinex","SOLUSD",1741827229203,7.9951,126.07,126.03,22.12933743]
["bitfinex","SOLUSD",1741827229703,7.9951,126.07,126.04,22.12933743]
["bitfinex","SOLUSD",1741827230117,7.9951,126.07,126.02,23.70213743]
["bitfinex","SOLUSD",1741827230302,27.8253,126.07,126.03,22.12933743]
["bitfinex","SOLUSD",1741827232305,0.063,126.07,126.04,22.12933743]
["bitfinex","SOLUSD",1741827233596,0.063,126.07,126.03,22.12933743]
["bitfinex","SOLUSD",1741827236223,22.19233743,126.07,126.0,25.070372]
["bitfinex","SOLUSD",1741827236407,22.12933743,126.03,125.97,22.12933743]
["bitfinex","SOLUSD",1741827236611,22.12933743,126.06,126.01,22.12933743]
["bitfinex","SOLUSD",1741827236803,0.063,126.07,126.02,22.12933743]
["bitfinex","SOLUSD",1741827237005,0.063,126.07,125.98,18.933972]
["bitfinex","SOLUSD",1741827237311,0.063,126.07,126.03,22.12933743]
["bitfinex","SOLUSD",1741827237704,0.063,126.07,126.04,22.12933743]
["bitfinex","SOLUSD",1741827238229,0.063,126.07,126.03,22.12933743]
["bitfinex","SOLUSD",1741827238408,22.19233743,126.07,126.01,22.12933743]
["bitfinex","SOLUSD",1741827238811,22.19233743,126.07,126.02,22.12933743]
["bitfinex","SOLUSD",1741827239118,22.19233743,126.07,126.01,22.12933743]
["bitfinex","SOLUSD",1741827239635,7.9327,126.06,126.01,22.12933743]
["bitfinex","SOLUSD",1741827240332,0.063,126.07,126.04,22.12933743]
["bitfinex","SOLUSD",1741827240507,0.063,126.07,126.05,22.12933743]
["bitfinex","SOLUSD",1741827240929,0.063,126.07,126.04,22.12933743]
["bitfinex","SOLUSD",1741827241107,7.9952,126.07,126.04,22.12933743]
["bitfinex","SOLUSD",1741827241616,0.063,126.07,126.04,22.12933743]
["bitfinex","SOLUSD",1741827243226,0.063,126.07,126.05,22.12933743]
["bitfinex","SOLUSD",1741827243411,0.063,126.07,126.06,22.12933743]
["bitfinex","SOLUSD",1741827244018,0.063,126.07,126.06,77.19824686]
["bitfinex","SOLUSD",1741827244916,0.063,126.07,126.06,68.98122372]
["bitfinex","SOLUSD",1741827245225,0.063,126.07,126.06,22.12933743]
["bitfinex","SOLUSD",1741827245426,0.063,126.07,126.05,22.12933743]
["bitfinex","SOLUSD",1741827248230,0.063,126.07,126.05,14.17006162]
["bitfinex","SOLUSD",1741827251026,0.063,126.07,126.02,6.0985]
["bitfinex","SOLUSD",1741827251214,14.17006162,126.06,126.02,0.03]
["bitfinex","SOLUSD",1741827251419,14.17006162,126.05,126.02,0.03]
["bitfinex","SOLUSD",1741827252035,14.17006162,126.06,126.02,0.03]
["bitfinex","SOLUSD",1741827252221,22.15537183,126.06,126.02,0.03]
["bitfinex","SOLUSD",1741827252724,7.9951,126.07,126.04,22.15537183]
["bitfinex","SOLUSD",1741827253133,7.9951,126.07,126.03,22.15537183]
["bitfinex","SOLUSD",1741827256640,7.9951,126.07,126.04,22.15537183]
["bitfinex","SOLUSD",1741827256833,0.063,126.07,126.06,44.5950668]
["bitfinex","SOLUSD",1741827257038,0.063,126.07,126.06,63.24471566]
["bitfinex","SOLUSD",1741827259740,0.063,126.07,126.06,71.17741566]
["bitfinex","SOLUSD",1741827259937,0.063,126.08,126.07,18.933972]
["bitfinex","SOLUSD",1741827260124,0.063,126.08,126.07,49.57828873]
["bitfinex","SOLUSD",1741827260523,0.063,126.08,126.07,42.27828873]
["bitfinex","SOLUSD",1741827260719,0.063,126.08,126.07,49.57828873]
["bitfinex","SOLUSD",1741827262345,0.063,126.08,126.07,42.27828873]
["bitfinex","SOLUSD",1741827262732,0.063,126.08,126.07,48.38934383]
["bitfinex","SOLUSD",1741827263538,0.063,126.08,126.07,29.45537183]
["bitfinex","SOLUSD",1741827264045,0.063,126.08,126.07,22.15537183]
["bitfinex","SOLUSD",1741827264225,0.063,126.08,126.07,41.08934383]
["bitfinex","SOLUSD",1741827265518,0.063,126.08,126.07,22.15537183]
["bitfinex","SOLUSD",1741827266123,0.063,126.08,126.06,22.15537183]
["bitfinex","SOLUSD",1741827267844,0.063,126.08,126.07,22.15537183]
["bitfinex","SOLUSD",1741827268746,0.063,126.08,126.06,22.15537183]
["bitfinex","SOLUSD",1741827270241,0.063,126.08,126.04,22.18537183]
["bitfinex","SOLUSD",1741827270447,0.063,126.08,126.04,0.03]
["bitfinex","SOLUSD",1741827271537,27.823,126.08,126.04,22.18537183]
["bitfinex","SOLUSD",1741827271847,49.97837183,126.08,126.04,0.03]
["bitfinex","SOLUSD",1741827272047,22.15537183,126.06,126.04,0.03]
["bitfinex","SOLUSD",1741827272247,22.15537183,126.05,125.97,20.40148118]
["bitfinex","SOLUSD",1741827272548,22.15537183,126.02,125.97,40.93765301]
["bitfinex","SOLUSD",1741827272843,22.15537183,126.01,125.97,12.37568118]
["bitfinex","SOLUSD",1741827273146,22.15537183,126.0,125.97,12.37568118]
["bitfinex","SOLUSD",1741827273537,7.9371,125.99,125.97,12.37568118]
["bitfinex","SOLUSD",1741827274140,7.9371,125.99,125.95,22.15537183]
["bitfinex","SOLUSD",1741827274657,30.09077183,126.02,125.97,22.15537183]
["bitfinex","SOLUSD",1741827274827,7.3,126.05,125.94,16.8593]
["bitfinex","SOLUSD",1741827274828,30.09007183,126.03,125.98,22.15537183]
["bitfinex","SOLUSD",1741827275027,30.09007183,126.03,125.96,18.933972]
["bitfinex","SOLUSD",1741827275028,30.08947183,126.04,126.02,0.03]
["bitfinex","SOLUSD",1741827275225,22.15537183,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741827275443,30.08997183,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741827275650,7.9346,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741827276038,30.08997183,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741827276549,7.9346,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741827276946,30.08997183,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741827279242,50.0686334,126.03,125.95,22.15537183]
["bitfinex","SOLUSD",1741827279549,30.09197183,126.0,125.95,22.15537183]
["bitfinex","SOLUSD",1741827279750,7.9366,126.0,125.96,42.15537183]
["bitfinex","SOLUSD",1741827280544,30.09197183,126.0,125.94,1.6192]
["bitfinex","SOLUSD",1741827280855,22.15537183,125.99,125.94,23.77457183]
["bitfinex","SOLUSD",1741827281050,7.9366,126.0,125.95,22.15537183]
["bitfinex","SOLUSD",1741827281234,7.9366,126.0,125.96,22.15537183]
["bitfinex","SOLUSD",1741827281434,1.5935,126.01,125.96,22.15537183]
["bitfinex","SOLUSD",1741827281636,9.5294,126.01,125.96,22.15537183]
["bitfinex","SOLUSD",1741827281841,31.68477183,126.01,125.95,22.15537183]
["bitfinex","SOLUSD",1741827282254,31.68477183,126.01,125.96,22.15537183]
["bitfinex","SOLUSD",1741827283081,22.15537183,125.99,125.94,22.15537183]
["bitfinex","SOLUSD",1741827284943,7.9377,125.98,125.93,6.4066]
["bitfinex","SOLUSD",1741827285255,7.9377,125.98,125.93,28.56197183]
["bitfinex","SOLUSD",1741827285454,7.9377,125.98,125.94,22.15537183]
["bitfinex","SOLUSD",1741827286738,30.09257183,125.99,125.94,22.15537183]
["bitfinex","SOLUSD",1741827287356,30.09257183,125.99,125.94,22.18537183]
["bitfinex","SOLUSD",1741827288943,6.6443,126.05,125.98,22.15537183]
["bitfinex","SOLUSD",1741827289264,22.15537183,126.03,125.98,22.15537183]
["bitfinex","SOLUSD",1741827289760,22.15537183,126.02,125.97,22.15537183]
["bitfinex","SOLUSD",1741827290350,22.15537183,126.03,125.98,22.15537183]
["bitfinex","SOLUSD",1741827290568,22.15537183,126.03,125.96,18.933972]
["bitfinex","SOLUSD",1741827290862,22.15537183,126.03,125.98,22.15537183]
["bitfinex","SOLUSD",1741827291457,7.9352,126.02,125.98,22.15537183]
["bitfinex","SOLUSD",1741827291763,30.09017183,126.03,125.98,22.15537183]
["bitfinex","SOLUSD",1741827293163,30.09017183,126.03,125.98,30.09287183]
["bitfinex","SOLUSD",1741827293458,7.9348,126.03,125.98,30.09287183]
["bitfinex","SOLUSD",1741827293837,30.09017183,126.03,125.98,22.15537183]
["bitfinex","SOLUSD",1741827295975,22.15537183,126.02,125.97,22.15537183]
["bitfinex","SOLUSD",1741827296665,22.15537183,126.03,125.98,22.15537183]
["bitfinex","SOLUSD",1741827298666,30.08957183,126.04,125.99,22.15537183]
["bitfinex","SOLUSD",1741827299042,0.063,126.03,125.99,22.15537183]
["bitfinex","SOLUSD",1741827301648,0.063,126.03,126.0,22.15537183]
["bitfinex","SOLUSD",1741827301850,0.063,126.03,126.01,22.15537183]
["bitfinex","SOLUSD",1741827302071,0.063,126.03,126.0,22.15537183]
["bitfinex","SOLUSD",1741827303170,0.063,126.03,125.99,22.15537183]
["bitfinex","SOLUSD",1741827303353,0.063,126.03,126.0,22.15537183]
["bitfinex","SOLUSD",1741827304356,0.063,126.03,126.01,22.15537183]
["bitfinex","SOLUSD",1741827306279,0.063,126.03,126.02,14.17570323]
["bitfinex","SOLUSD",1741827307780,0.063,126.03,126.02,33.10967523]
["bitfinex","SOLUSD",1741827308461,0.063,126.03,126.02,41.04487523]
["bitfinex","SOLUSD",1741827308860,0.063,126.03,126.02,47.29417523]
["bitfinex","SOLUSD",1741827309065,0.063,126.03,126.02,48.48375815]
["bitfinex","SOLUSD",1741827310163,0.063,126.03,126.02,47.29417523]
["bitfinex","SOLUSD",1741827310374,0.063,126.03,126.02,55.25826487]
["bitfinex","SOLUSD",1741827310898,0.063,126.08,126.06,20.28432314]
["bitfinex","SOLUSD",1741827311067,0.063,126.08,126.07,41.07376487]
["bitfinex","SOLUSD",1741827311662,0.063,126.08,126.07,48.5197592]
["bitfinex","SOLUSD",1741827312379,0.063,126.08,126.07,56.4518592]
["bitfinex","SOLUSD",1741827312588,0.063,126.09,126.08,0.28432314]
["bitfinex","SOLUSD",1741827312881,0.063,126.09,126.08,47.39382103]
["bitfinex","SOLUSD",1741827313107,0.063,126.09,126.08,41.07376487]
["bitfinex","SOLUSD",1741827314478,0.063,126.09,126.08,49.00516487]
["bitfinex","SOLUSD",1741827314675,0.063,126.11,126.1,20.0]
["bitfinex","SOLUSD",1741827314873,0.063,126.13,126.12,20.28432314]
["bitfinex","SOLUSD",1741827315076,0.063,126.13,126.12,43.61276767]
["bitfinex","SOLUSD",1741827315281,0.063,126.13,126.12,42.42411601]
["bitfinex","SOLUSD",1741827317180,0.063,126.13,126.12,83.21355774]
["bitfinex","SOLUSD",1741827317384,0.063,126.13,126.12,91.14245774]
["bitfinex","SOLUSD",1741827317769,0.063,126.13,126.12,97.21735774]
["bitfinex","SOLUSD",1741827320082,0.063,126.13,126.12,89.28845774]
["bitfinex","SOLUSD",1741827321163,0.063,126.13,126.12,97.21735774]
["bitfinex","SOLUSD",1741827322782,0.063,126.13,126.12,101.25748251]
["bitfinex","SOLUSD",1741827323768,0.063,126.13,126.12,93.32858251]
["bitfinex","SOLUSD",1741827323992,0.063,126.13,126.12,100.60858251]
["bitfinex","SOLUSD",1741827324194,0.063,126.13,126.12,108.53748251]
["bitfinex","SOLUSD",1741827325085,0.063,126.14,126.13,18.933972]
["bitfinex","SOLUSD",1741827325269,0.063,126.14,126.13,42.26222177]
["bitfinex","SOLUSD",1741827326175,0.063,126.14,126.13,41.07376487]
["bitfinex","SOLUSD",1741827327886,0.063,126.14,126.13,49.00206487]
["bitfinex","SOLUSD",1741827328101,0.063,126.14,126.13,50.19072616]
["bitfinex","SOLUSD",1741827329075,0.063,126.14,126.13,42.26242616]
["bitfinex","SOLUSD",1741827329474,0.063,126.14,126.13,50.19072616]
["bitfinex","SOLUSD",1741827330395,0.063,126.17,126.16,0.28432314]
["bitfinex","SOLUSD",1741827330573,0.063,126.2,126.19,22.13979287]
["bitfinex","SOLUSD",1741827331001,0.063,126.2,126.17,29.41979287]
["bitfinex","SOLUSD",1741827331299,0.063,126.2,126.18,22.13979287]
["bitfinex","SOLUSD",1741827331788,0.063,126.2,126.19,22.13979287]
["bitfinex","SOLUSD",1741827336196,22.20279287,126.2,126.12,32.25481764]
["bitfinex","SOLUSD",1741827336394,22.20279287,126.2,126.14,22.13979287]
["bitfinex","SOLUSD",1741827336699,0.063,126.2,126.15,22.13979287]
["bitfinex","SOLUSD",1741827336895,0.063,126.2,126.16,22.13979287]
["bitfinex","SOLUSD",1741827337096,0.063,126.2,126.17,22.13979287]
["bitfinex","SOLUSD",1741827337282,0.063,126.2,126.16,22.13979287]
["bitfinex","SOLUSD",1741827337479,0.063,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741827342412,14.21060468,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741827342714,0.063,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741827348415,14.21060468,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741827348899,7.9245,126.19,126.17,0.063]
["bitfinex","SOLUSD",1741827350912,7.9869,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741827353214,14.14760468,126.19,126.17,0.063]
["bitfinex","SOLUSD",1741827353519,41.94430468,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741827354115,7.9869,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741827356103,14.14760468,126.19,126.17,0.063]
["bitfinex","SOLUSD",1741827356320,15.77890468,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741827356825,72.51148497,126.18,126.11,0.03]
["bitfinex","SOLUSD",1741827357008,14.14760468,126.15,126.11,0.03]
["bitfinex","SOLUSD",1741827357218,14.14760468,126.12,126.11,0.03]
["bitfinex","SOLUSD",1741827357720,14.14760468,126.14,126.11,0.03]
["bitfinex","SOLUSD",1741827357927,7.9283,126.13,126.11,0.03]
["bitfinex","SOLUSD",1741827358518,14.14760468,126.16,126.11,14.17760468]
["bitfinex","SOLUSD",1741827358706,14.14760468,126.15,126.11,0.03]
["bitfinex","SOLUSD",1741827359503,14.14760468,126.16,126.11,0.03]
["bitfinex","SOLUSD",1741827359907,15.2058,126.17,126.11,0.03]
["bitfinex","SOLUSD",1741827359908,22.07460468,126.15,126.11,0.03]
["bitfinex","SOLUSD",1741827360205,30.04978329,126.15,126.11,0.03]
["bitfinex","SOLUSD",1741827361134,7.927,126.15,126.11,0.03]
["bitfinex","SOLUSD",1741827361811,30.04978329,126.15,126.11,0.03]
["bitfinex","SOLUSD",1741827364433,7.927,126.15,126.11,0.03]
["bitfinex","SOLUSD",1741827364618,7.927,126.15,126.11,22.15278329]
["bitfinex","SOLUSD",1741827365220,30.04978329,126.15,126.11,0.03]
["bitfinex","SOLUSD",1741827365654,7.927,126.15,126.11,22.15278329]
["bitfinex","SOLUSD",1741827368028,7.9264,126.16,126.11,22.15278329]
["bitfinex","SOLUSD",1741827368340,7.9264,126.16,126.12,22.12278329]
["bitfinex","SOLUSD",1741827369538,7.9251,126.18,126.14,22.12278329]
["bitfinex","SOLUSD",1741827369842,7.9251,126.18,126.12,6.3031]
["bitfinex","SOLUSD",1741827369843,7.9246,126.19,126.15,22.12278329]
["bitfinex","SOLUSD",1741827370136,30.04738329,126.19,126.14,22.12278329]
["bitfinex","SOLUSD",1741827372142,7.9246,126.19,126.15,22.12278329]
["bitfinex","SOLUSD",1741827373540,30.04738329,126.19,126.14,22.12278329]
["bitfinex","SOLUSD",1741827375518,49.91948329,126.2,126.14,22.12278329]
["bitfinex","SOLUSD",1741827376546,49.91948329,126.2,126.15,22.12278329]
["bitfinex","SOLUSD",1741827377432,30.10968329,126.2,126.15,22.12278329]
["bitfinex","SOLUSD",1741827377746,30.10968329,126.2,126.16,22.12278329]
["bitfinex","SOLUSD",1741827377747,7.9869,126.2,126.16,22.12278329]
["bitfinex","SOLUSD",1741827378825,0.063,126.2,126.18,22.12278329]
["bitfinex","SOLUSD",1741827379026,0.063,126.2,126.16,26.71821043]
["bitfinex","SOLUSD",1741827379027,0.063,126.2,126.19,22.12278329]
["bitfinex","SOLUSD",1741827382247,0.063,126.2,126.19,14.13881944]
["bitfinex","SOLUSD",1741827386352,0.063,126.2,126.17,6.6101]
["bitfinex","SOLUSD",1741827386552,0.063,126.2,126.19,14.13881944]
["bitfinex","SOLUSD",1741827388051,0.063,126.2,126.19,40.99729144]
["bitfinex","SOLUSD",1741827388249,0.063,126.2,126.19,33.07279144]
["bitfinex","SOLUSD",1741827389652,0.063,126.2,126.19,40.99729144]
["bitfinex","SOLUSD",1741827390253,0.063,126.2,126.19,33.07279144]
["bitfinex","SOLUSD",1741827390750,0.063,126.2,126.19,14.13881944]
["bitfinex","SOLUSD",1741827402564,0.063,126.2,126.19,22.06331944]
["bitfinex","SOLUSD",1741827402763,0.063,126.2,126.19,40.99729144]
["bitfinex","SOLUSD",1741827403145,0.063,126.2,126.19,33.07279144]
["bitfinex","SOLUSD",1741827403460,0.063,126.2,126.19,40.99729144]
["bitfinex","SOLUSD",1741827405240,0.063,126.2,126.19,14.13881944]
["bitfinex","SOLUSD",1741827414955,0.063,126.2,126.19,40.99729144]
["bitfinex","SOLUSD",1741827416980,0.063,126.2,126.19,33.07279144]
["bitfinex","SOLUSD",1741827418077,0.063,126.2,126.18,7.28]
["bitfinex","SOLUSD",1741827418380,0.063,126.2,126.19,14.13881944]
["bitfinex","SOLUSD",1741827420188,0.063,126.2,126.18,14.13881944]
["bitfinex","SOLUSD",1741827420358,0.063,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741827420561,0.063,126.2,126.17,14.20181944]
["bitfinex","SOLUSD",1741827421464,0.063,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741827422659,15.76221944,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741827423673,1.6234,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741827424775,7.9245,126.19,126.17,0.063]
["bitfinex","SOLUSD",1741827425979,9.5473,126.2,126.17,14.20181944]
["bitfinex","SOLUSD",1741827426288,9.5473,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741827427390,43.49591944,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741827428287,29.3571,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741827429195,43.49591944,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741827429378,14.13881944,126.19,126.17,0.063]
["bitfinex","SOLUSD",1741827430191,7.9251,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741827432090,22.06391944,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741827432287,14.13881944,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741827432483,14.28098101,126.16,126.11,0.03]
["bitfinex","SOLUSD",1741827432671,14.13881944,126.14,126.11,0.03]
["bitfinex","SOLUSD",1741827432866,1.5039,126.15,126.11,0.03]
["bitfinex","SOLUSD",1741827432867,14.13881944,126.12,126.11,0.03]
["bitfinex","SOLUSD",1741827433490,14.13881944,126.12,126.07,24.75136236]
["bitfinex","SOLUSD",1741827433491,0.14216157,126.11,126.07,24.75136236]
["bitfinex","SOLUSD",1741827433792,14.13881944,126.09,126.05,12.37568118]
["bitfinex","SOLUSD",1741827434172,0.14216157,126.11,126.05,12.37568118]
["bitfinex","SOLUSD",1741827434173,22.07021944,126.08,126.05,12.37568118]
["bitfinex","SOLUSD",1741827434574,22.06961944,126.09,126.05,12.37568118]
["bitfinex","SOLUSD",1741827434975,14.13881944,126.08,126.04,0.063]
["bitfinex","SOLUSD",1741827435170,14.13881944,126.06,126.04,0.063]
["bitfinex","SOLUSD",1741827435781,14.13881944,126.07,126.04,0.063]
["bitfinex","SOLUSD",1741827436604,14.13881944,126.06,126.04,0.063]
["bitfinex","SOLUSD",1741827437482,14.13881944,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741827438796,14.13881944,126.06,126.04,0.063]
["bitfinex","SOLUSD",1741827439697,14.13881944,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741827440791,14.28098101,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741827440975,22.21428101,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741827441371,42.63069144,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741827441985,42.63069144,126.05,126.04,0.0001]
["bitfinex","SOLUSD",1741827443102,15.76341944,126.05,126.04,0.0001]
["bitfinex","SOLUSD",1741827443305,22.21428101,126.05,126.04,0.0001]
["bitfinex","SOLUSD",1741827443779,22.07211944,126.05,126.04,0.0001]
["bitfinex","SOLUSD",1741827443978,41.00609144,126.05,126.04,0.0001]
["bitfinex","SOLUSD",1741827444690,29.49428101,126.05,126.04,0.0001]
["bitfinex","SOLUSD",1741827444892,48.28609144,126.05,126.04,0.0001]
["bitfinex","SOLUSD",1741827447676,29.49428101,126.05,126.04,0.0001]
["bitfinex","SOLUSD",1741827450893,20.14216157,126.02,125.98,0.063]
["bitfinex","SOLUSD",1741827451202,14.13881944,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741827451998,7.28,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741827451999,21.41881944,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741827452398,14.13881944,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741827453100,22.07591944,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741827453603,7.9371,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741827454900,30.11526713,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741827456188,30.2574287,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741827456596,7.9366,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741827458109,0.063,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741827458310,7.9988,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741827458892,0.063,126.01,125.98,22.24116713]
["bitfinex","SOLUSD",1741827459091,0.063,126.01,125.99,22.17816713]
["bitfinex","SOLUSD",1741827459607,0.063,126.01,125.98,23.86156713]
["bitfinex","SOLUSD",1741827459912,0.063,126.01,126.0,22.17816713]
["bitfinex","SOLUSD",1741827460796,0.063,126.01,126.0,36.46096713]
["bitfinex","SOLUSD",1741827461212,0.063,126.01,126.0,28.52446713]
["bitfinex","SOLUSD",1741827465918,0.063,126.01,126.0,47.45843913]
["bitfinex","SOLUSD",1741827466910,0.063,126.01,126.0,55.39493913]
["bitfinex","SOLUSD",1741827467893,0.063,126.01,126.0,77.57310626]
["bitfinex","SOLUSD",1741827468097,0.063,126.01,126.0,79.18590626]
["bitfinex","SOLUSD",1741827468512,30.99136713,126.1,126.0,79.18590626]
["bitfinex","SOLUSD",1741827468513,7.9302,126.1,126.04,20.0]
["bitfinex","SOLUSD",1741827468697,30.10836713,126.1,126.05,22.17816713]
["bitfinex","SOLUSD",1741827469814,30.10836713,126.1,126.04,20.0]
["bitfinex","SOLUSD",1741827470019,22.17816713,126.09,126.04,42.17816713]
["bitfinex","SOLUSD",1741827470395,22.17816713,126.08,126.03,22.17816713]
["bitfinex","SOLUSD",1741827470801,7.9321,126.07,126.03,22.17816713]
["bitfinex","SOLUSD",1741827471210,30.11026713,126.07,126.02,22.17816713]
["bitfinex","SOLUSD",1741827471523,49.94046713,126.07,126.02,22.17816713]
["bitfinex","SOLUSD",1741827472514,0.14216157,126.02,125.98,0.063]
["bitfinex","SOLUSD",1741827472713,22.17816713,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741827473015,7.9371,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741827473419,15.1964,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741827474621,22.17816713,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741827474823,7.9371,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741827479425,30.11526713,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741827479619,7.9371,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741827480220,50.1002287,125.99,125.94,0.03]
["bitfinex","SOLUSD",1741827480525,22.17816713,125.96,125.94,0.03]
["bitfinex","SOLUSD",1741827480735,22.17816713,125.98,125.94,0.03]
["bitfinex","SOLUSD",1741827481023,22.17816713,125.96,125.94,0.03]
["bitfinex","SOLUSD",1741827481235,22.17816713,125.95,125.91,0.03]
["bitfinex","SOLUSD",1741827481741,7.28,125.96,125.91,0.03]
["bitfinex","SOLUSD",1741827481742,29.45816713,125.96,125.91,0.03]
["bitfinex","SOLUSD",1741827481943,22.17816713,125.95,125.91,0.03]
["bitfinex","SOLUSD",1741827482415,7.28,125.96,125.91,0.03]
["bitfinex","SOLUSD",1741827482416,7.9402,125.94,125.91,0.03]
["bitfinex","SOLUSD",1741827482612,29.45816713,125.96,125.91,0.03]
["bitfinex","SOLUSD",1741827482836,7.9396,125.95,125.91,0.03]
["bitfinex","SOLUSD",1741827483923,37.39726713,125.96,125.91,22.20816713]
["bitfinex","SOLUSD",1741827484123,15.2191,125.96,125.91,22.20816713]
["bitfinex","SOLUSD",1741827486318,37.39726713,125.96,125.91,22.20816713]
["bitfinex","SOLUSD",1741827486856,0.14216157,125.91,125.9,0.03]
["bitfinex","SOLUSD",1741827487030,29.6003287,125.91,125.9,0.03]
["bitfinex","SOLUSD",1741827487652,37.5424287,125.91,125.9,0.03]
["bitfinex","SOLUSD",1741827488726,37.5424287,125.91,125.89,0.03]
["bitfinex","SOLUSD",1741827488727,0.14216157,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741827488928,22.3203287,125.9,125.88,0.03]
["bitfinex","SOLUSD",1741827489128,22.17816713,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741827489947,22.17816713,125.9,125.88,0.03]
["bitfinex","SOLUSD",1741827490732,29.45816713,125.9,125.88,0.03]
["bitfinex","SOLUSD",1741827490932,37.40146713,125.9,125.88,0.03]
["bitfinex","SOLUSD",1741827493545,22.17816713,125.89,125.88,0.03]
["bitfinex","SOLUSD",1741827495325,22.17816713,125.89,125.88,0.0001]
["bitfinex","SOLUSD",1741827495326,30.2637287,125.89,125.88,0.0001]
["bitfinex","SOLUSD",1741827495830,0.28432314,125.88,125.85,0.03]
["bitfinex","SOLUSD",1741827496036,22.3203287,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741827496238,40.96997756,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741827496631,22.17816713,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741827497642,30.12346713,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741827498038,30.2656287,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741827498240,49.05743913,125.86,125.85,0.03]
["bitfinex","SOLUSD",1741827499335,0.14216157,125.85,125.78,6.0666]
["bitfinex","SOLUSD",1741827499531,22.17816713,125.83,125.78,6.0666]
["bitfinex","SOLUSD",1741827499733,7.28,125.83,125.79,22.17816713]
["bitfinex","SOLUSD",1741827500352,7.28,125.83,125.78,28.24476713]
["bitfinex","SOLUSD",1741827500353,15.2274,125.83,125.78,28.24476713]
["bitfinex","SOLUSD",1741827500550,22.46249027,125.82,125.78,0.03]
["bitfinex","SOLUSD",1741827500736,22.17816713,125.8,125.78,0.03]
["bitfinex","SOLUSD",1741827501849,7.9497,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741827503651,42.04956713,125.81,125.78,0.03]
["bitfinex","SOLUSD",1741827503852,7.9491,125.8,125.78,0.03]
["bitfinex","SOLUSD",1741827504957,29.45816713,125.83,125.78,0.03]
["bitfinex","SOLUSD",1741827505141,7.28,125.83,125.79,6.5893]
["bitfinex","SOLUSD",1741827505345,15.2272,125.83,125.79,8.1802]
["bitfinex","SOLUSD",1741827505651,30.12536713,125.83,125.79,8.1802]
["bitfinex","SOLUSD",1741827506159,7.9472,125.83,125.79,8.1802]
["bitfinex","SOLUSD",1741827507539,30.12536713,125.83,125.79,8.1802]
["bitfinex","SOLUSD",1741827507942,29.45816713,125.84,125.79,30.35836713]
["bitfinex","SOLUSD",1741827508142,15.2268,125.84,125.79,30.35836713]
["bitfinex","SOLUSD",1741827508344,15.2268,125.84,125.8,22.17816713]
["bitfinex","SOLUSD",1741827508655,7.28,125.84,125.79,8.1802]
["bitfinex","SOLUSD",1741827508857,7.28,125.84,125.8,22.17816713]
["bitfinex","SOLUSD",1741827509863,15.2268,125.84,125.8,22.17816713]
["bitfinex","SOLUSD",1741827510068,7.28,125.84,125.8,22.17816713]
["bitfinex","SOLUSD",1741827510542,7.28,125.84,125.81,22.17816713]
["bitfinex","SOLUSD",1741827511754,15.2267,125.84,125.81,22.17816713]
["bitfinex","SOLUSD",1741827512143,15.2267,125.84,125.8,22.17816713]
["bitfinex","SOLUSD",1741827512343,15.2267,125.84,125.79,30.35836713]
["bitfinex","SOLUSD",1741827512761,15.2267,125.84,125.8,22.17816713]
["bitfinex","SOLUSD",1741827513462,37.40486713,125.84,125.79,8.1802]
["bitfinex","SOLUSD",1741827514156,37.40486713,125.84,125.79,30.35836713]
["bitfinex","SOLUSD",1741827514455,37.40486713,125.84,125.79,8.1802]
["bitfinex","SOLUSD",1741827515648,37.40486713,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741827516370,15.2267,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741827519762,7.28,125.84,125.81,22.20816713]
["bitfinex","SOLUSD",1741827520573,8.0092,125.85,125.81,22.20816713]
["bitfinex","SOLUSD",1741827522948,0.063,125.85,125.83,22.17816713]
["bitfinex","SOLUSD",1741827523154,0.063,125.85,125.84,22.17816713]
["bitfinex","SOLUSD",1741827523361,0.063,125.85,125.83,22.17816713]
["bitfinex","SOLUSD",1741827523565,0.063,125.85,125.82,22.17816713]
["bitfinex","SOLUSD",1741827524373,0.063,125.85,125.81,22.20816713]
["bitfinex","SOLUSD",1741827525177,0.063,125.85,125.81,0.03]
["bitfinex","SOLUSD",1741827525371,22.17816713,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741827525553,7.28,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741827526576,15.2274,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741827527696,37.40556713,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741827528063,15.2274,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741827528467,22.17816713,125.82,125.78,0.03]
["bitfinex","SOLUSD",1741827528776,35.0954,125.83,125.78,0.03]
["bitfinex","SOLUSD",1741827528777,22.17816713,125.81,125.78,0.03]
["bitfinex","SOLUSD",1741827530477,7.9491,125.8,125.78,0.03]
["bitfinex","SOLUSD",1741827531277,30.12726713,125.8,125.78,0.03]
["bitfinex","SOLUSD",1741827531574,22.17816713,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1741827533075,7.9491,125.8,125.78,0.0001]
["bitfinex","SOLUSD",1741827533275,30.12726713,125.8,125.78,0.0001]
["bitfinex","SOLUSD",1741827534078,22.17816713,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1741827534275,30.12726713,125.8,125.78,0.0001]
["bitfinex","SOLUSD",1741827534573,7.9491,125.8,125.78,0.0001]
["bitfinex","SOLUSD",1741827536188,22.3203287,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1741827536681,30.2700287,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1741827537455,30.12786713,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1741827540363,7.9497,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1741827541587,30.12786713,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1741827543196,30.41219027,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1741827543383,31.95809027,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1741827544492,33.95809027,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1741827545264,0.14216157,125.77,125.74,2.2e-06]
["bitfinex","SOLUSD",1741827545577,22.3203287,125.75,125.74,2.2e-06]
["bitfinex","SOLUSD",1741827545887,29.6003287,125.75,125.74,2.2e-06]
["bitfinex","SOLUSD",1741827546275,0.14216157,125.74,125.72,2.2e-06]
["bitfinex","SOLUSD",1741827546478,29.45816713,125.73,125.72,2.2e-06]
["bitfinex","SOLUSD",1741827547389,37.5538287,125.73,125.72,2.2e-06]
["bitfinex","SOLUSD",1741827548692,38.99456713,125.73,125.72,2.2e-06]
["bitfinex","SOLUSD",1741827548995,37.5538287,125.73,125.72,2.2e-06]
["bitfinex","SOLUSD",1741827550797,37.41166713,125.73,125.72,2.2e-06]
["bitfinex","SOLUSD",1741827555699,37.5538287,125.73,125.72,2.2e-06]
["bitfinex","SOLUSD",1741827556289,37.41166713,125.73,125.72,2.2e-06]
["bitfinex","SOLUSD",1741827557175,37.5538287,125.73,125.72,2.2e-06]
["bitfinex","SOLUSD",1741827558602,56.34563913,125.73,125.72,2.2e-06]
["bitfinex","SOLUSD",1741827559593,56.20347756,125.73,125.72,2.2e-06]
["bitfinex","SOLUSD",1741827560082,56.34563913,125.73,125.72,2.2e-06]
["bitfinex","SOLUSD",1741827563321,37.5538287,125.73,125.72,2.2e-06]
["bitfinex","SOLUSD",1741827563707,30.13166713,125.73,125.72,2.2e-06]
["bitfinex","SOLUSD",1741827563895,37.41166713,125.73,125.72,2.2e-06]
["bitfinex","SOLUSD",1741827564911,37.47466713,125.73,125.72,2.2e-06]
["bitfinex","SOLUSD",1741827565487,15.2965,125.73,125.72,2.2e-06]
["bitfinex","SOLUSD",1741827565705,0.063,125.73,125.72,2.2e-06]
["bitfinex","SOLUSD",1741827566113,8.0165,125.73,125.72,2.2e-06]
["bitfinex","SOLUSD",1741827566899,30.19466713,125.73,125.72,2.2e-06]
["bitfinex","SOLUSD",1741827575629,30.3368287,125.73,125.72,2.2e-06]
["bitfinex","SOLUSD",1741827576711,49.12863913,125.73,125.72,2.2e-06]
["bitfinex","SOLUSD",1741827577215,48.98647756,125.73,125.72,2.2e-06]
["bitfinex","SOLUSD",1741827577839,49.12863913,125.73,125.72,2.2e-06]
["bitfinex","SOLUSD",1741827579217,49.12863913,125.73,125.68,6.1899]
["bitfinex","SOLUSD",1741827579218,0.28432314,125.69,125.68,2.2e-06]
["bitfinex","SOLUSD",1741827579415,48.39213913,125.69,125.68,2.2e-06]
["bitfinex","SOLUSD",1741827579620,48.39213913,125.69,125.65,2.2e-06]
["bitfinex","SOLUSD",1741827579821,22.17816713,125.66,125.65,2.2e-06]
["bitfinex","SOLUSD",1741827581021,30.13606713,125.66,125.65,2.2e-06]
["bitfinex","SOLUSD",1741827581335,30.2782287,125.66,125.65,2.2e-06]
["bitfinex","SOLUSD",1741827581537,30.13606713,125.66,125.65,2.2e-06]
["bitfinex","SOLUSD",1741827582719,30.13556713,125.67,125.65,2.2e-06]
["bitfinex","SOLUSD",1741827583527,22.17816713,125.66,125.65,2.2e-06]
["bitfinex","SOLUSD",1741827583746,30.13556713,125.67,125.65,2.2e-06]
["bitfinex","SOLUSD",1741827584149,22.17816713,125.66,125.65,2.2e-06]
["bitfinex","SOLUSD",1741827585039,30.13606713,125.66,125.65,2.2e-06]
["bitfinex","SOLUSD",1741827587520,30.2782287,125.66,125.65,2.2e-06]
["bitfinex","SOLUSD",1741827587721,49.07003913,125.66,125.65,2.2e-06]
["bitfinex","SOLUSD",1741827592322,20.933972,125.65,125.61,0.1264666]
["bitfinex","SOLUSD",1741827592634,22.3203287,125.62,125.61,0.1264666]
["bitfinex","SOLUSD",1741827592838,22.17816713,125.62,125.61,0.1264666]
["bitfinex","SOLUSD",1741827593442,30.13866713,125.62,125.61,0.1264666]
["bitfinex","SOLUSD",1741827593857,7.9605,125.62,125.61,0.1264666]
["bitfinex","SOLUSD",1741827594347,22.23962234,125.62,125.61,0.1264666]
["bitfinex","SOLUSD",1741827595246,7.9605,125.62,125.61,0.1264666]
["bitfinex","SOLUSD",1741827596754,15.2405,125.62,125.61,0.1264666]
["bitfinex","SOLUSD",1741827597655,47.90665731,125.66,125.61,0.1264666]
["bitfinex","SOLUSD",1741827597656,14.27912234,125.66,125.61,14.40558894]
["bitfinex","SOLUSD",1741827597959,7.28,125.66,125.63,1.6562]
["bitfinex","SOLUSD",1741827598163,7.9573,125.67,125.63,1.6562]
["bitfinex","SOLUSD",1741827598544,7.28,125.66,125.63,1.6562]
["bitfinex","SOLUSD",1741827599146,7.9586,125.65,125.63,1.6562]
["bitfinex","SOLUSD",1741827599542,7.9581,125.66,125.64,14.27912234]
["bitfinex","SOLUSD",1741827599862,15.2367,125.68,125.64,14.27912234]
["bitfinex","SOLUSD",1741827600251,15.2367,125.68,125.64,22.28733103]
["bitfinex","SOLUSD",1741827600756,15.2367,125.68,125.63,23.94353103]
["bitfinex","SOLUSD",1741827601761,15.2367,125.68,125.64,22.28733103]
["bitfinex","SOLUSD",1741827602346,7.9567,125.68,125.64,22.28733103]
["bitfinex","SOLUSD",1741827603167,7.9567,125.68,125.63,23.94353103]
["bitfinex","SOLUSD",1741827603343,7.9562,125.69,125.65,22.28733103]
["bitfinex","SOLUSD",1741827603752,7.9562,125.69,125.64,22.28733103]
["bitfinex","SOLUSD",1741827603949,7.9562,125.69,125.65,22.28733103]
["bitfinex","SOLUSD",1741827604469,7.9562,125.69,125.66,22.28733103]
["bitfinex","SOLUSD",1741827604967,15.2355,125.7,125.67,28.50303103]
["bitfinex","SOLUSD",1741827605260,15.2341,125.72,125.68,1.5992]
["bitfinex","SOLUSD",1741827605876,7.9541,125.72,125.68,1.5992]
["bitfinex","SOLUSD",1741827606060,15.2341,125.72,125.68,1.5992]
["bitfinex","SOLUSD",1741827606447,37.52143103,125.72,125.68,1.5992]
["bitfinex","SOLUSD",1741827606964,35.1195,125.72,125.68,1.5992]
["bitfinex","SOLUSD",1741827607348,57.40683103,125.72,125.68,1.5992]
["bitfinex","SOLUSD",1741827609570,35.1195,125.72,125.68,1.5992]
["bitfinex","SOLUSD",1741827610068,7.9541,125.72,125.68,1.5992]
["bitfinex","SOLUSD",1741827610263,8.0165,125.73,125.7,22.28733103]
["bitfinex","SOLUSD",1741827610470,22.28733103,125.71,125.67,6.2157]
["bitfinex","SOLUSD",1741827610657,22.28733103,125.68,125.64,7.6518]
["bitfinex","SOLUSD",1741827610852,7.28,125.67,125.64,29.93913103]
["bitfinex","SOLUSD",1741827611055,7.28,125.67,125.64,7.6818]
["bitfinex","SOLUSD",1741827611275,7.28,125.67,125.64,29.96913103]
["bitfinex","SOLUSD",1741827611460,7.28,125.67,125.65,22.28733103]
["bitfinex","SOLUSD",1741827611961,15.2375,125.67,125.65,22.28733103]
["bitfinex","SOLUSD",1741827612372,15.2375,125.67,125.64,29.96913103]
["bitfinex","SOLUSD",1741827612574,15.2375,125.67,125.64,7.6818]
["bitfinex","SOLUSD",1741827613072,15.2375,125.67,125.64,29.96913103]
["bitfinex","SOLUSD",1741827613267,7.9562,125.69,125.66,22.28733103]
["bitfinex","SOLUSD",1741827613656,7.955,125.71,125.68,22.28733103]
["bitfinex","SOLUSD",1741827614457,7.955,125.71,125.67,22.28733103]
["bitfinex","SOLUSD",1741827614658,7.955,125.71,125.68,22.28733103]
["bitfinex","SOLUSD",1741827615364,27.842,125.71,125.67,22.28733103]
["bitfinex","SOLUSD",1741827615662,27.842,125.71,125.64,29.96913103]
["bitfinex","SOLUSD",1741827615663,50.12933103,125.71,125.65,22.28733103]
["bitfinex","SOLUSD",1741827615870,22.28733103,125.7,125.65,22.28733103]
["bitfinex","SOLUSD",1741827616177,22.28733103,125.7,125.64,29.96913103]
["bitfinex","SOLUSD",1741827616879,50.12933103,125.71,125.66,22.28733103]
["bitfinex","SOLUSD",1741827617277,7.28,125.7,125.65,22.28733103]
["bitfinex","SOLUSD",1741827617581,7.956,125.69,125.66,22.28733103]
["bitfinex","SOLUSD",1741827618680,15.2355,125.7,125.67,22.28733103]
["bitfinex","SOLUSD",1741827619155,15.2355,125.7,125.66,22.28733103]
["bitfinex","SOLUSD",1741827619588,35.1241,125.7,125.66,22.28733103]
["bitfinex","SOLUSD",1741827621762,15.2355,125.7,125.66,22.28733103]
["bitfinex","SOLUSD",1741827621967,15.2355,125.7,125.67,22.28733103]
["bitfinex","SOLUSD",1741827622682,7.9555,125.7,125.67,22.28733103]
["bitfinex","SOLUSD",1741827623393,0.063,125.72,125.68,22.28733103]
["bitfinex","SOLUSD",1741827623561,8.0173,125.72,125.69,22.28733103]
["bitfinex","SOLUSD",1741827623882,8.0173,125.72,125.68,22.28733103]
["bitfinex","SOLUSD",1741827624268,8.0173,125.72,125.68,14.25506154]
["bitfinex","SOLUSD",1741827625275,8.0173,125.72,125.67,14.25506154]
["bitfinex","SOLUSD",1741827625276,42.15776154,125.72,125.67,14.25506154]
["bitfinex","SOLUSD",1741827625473,27.9027,125.72,125.67,14.25506154]
["bitfinex","SOLUSD",1741827625679,15.2973,125.72,125.68,14.25506154]
["bitfinex","SOLUSD",1741827626061,15.2973,125.72,125.67,14.25506154]
["bitfinex","SOLUSD",1741827627177,15.2973,125.72,125.68,14.25506154]
["bitfinex","SOLUSD",1741827628561,15.2973,125.72,125.65,26.75021043]
["bitfinex","SOLUSD",1741827628767,15.2973,125.72,125.67,14.25506154]
["bitfinex","SOLUSD",1741827629169,15.2973,125.72,125.68,14.25506154]
["bitfinex","SOLUSD",1741827631272,8.0173,125.72,125.7,14.25506154]
["bitfinex","SOLUSD",1741827632290,8.0173,125.72,125.69,14.25506154]
["bitfinex","SOLUSD",1741827632475,0.063,125.72,125.69,14.25506154]
["bitfinex","SOLUSD",1741827633167,0.063,125.72,125.7,14.25506154]
["bitfinex","SOLUSD",1741827634368,0.063,125.72,125.69,14.25506154]
["bitfinex","SOLUSD",1741827634789,0.063,125.72,125.7,14.25506154]
["bitfinex","SOLUSD",1741827635788,0.063,125.72,125.71,14.25506154]
["bitfinex","SOLUSD",1741827636868,0.063,125.72,125.71,41.14383354]
["bitfinex","SOLUSD",1741827637900,0.063,125.72,125.71,14.25506154]
["bitfinex","SOLUSD",1741827641674,0.063,125.72,125.71,14.53938468]
["bitfinex","SOLUSD",1741827641994,0.063,125.72,125.71,33.18903354]
["bitfinex","SOLUSD",1741827642596,0.063,125.72,125.71,14.25506154]
["bitfinex","SOLUSD",1741827643295,0.063,125.72,125.69,8.2054]
["bitfinex","SOLUSD",1741827643296,0.063,125.72,125.7,14.25506154]
["bitfinex","SOLUSD",1741827643478,0.063,125.72,125.71,14.25506154]
["bitfinex","SOLUSD",1741827644387,0.063,125.72,125.7,14.25506154]
["bitfinex","SOLUSD",1741827644593,0.063,125.72,125.69,22.46046154]
["bitfinex","SOLUSD",1741827646386,0.063,125.72,125.69,6.5852]
["bitfinex","SOLUSD",1741827646585,0.063,125.72,125.68,14.25506154]
["bitfinex","SOLUSD",1741827647680,8.0171,125.72,125.68,14.25506154]
["bitfinex","SOLUSD",1741827647880,8.0171,125.72,125.69,14.25506154]
["bitfinex","SOLUSD",1741827648801,0.063,125.72,125.7,14.25506154]
["bitfinex","SOLUSD",1741827653100,0.063,125.72,125.71,14.25506154]
["bitfinex","SOLUSD",1741827653299,0.063,125.72,125.71,20.64856154]
["bitfinex","SOLUSD",1741827653478,0.063,125.72,125.71,22.16056154]
["bitfinex","SOLUSD",1741827653879,0.063,125.72,125.71,41.09453354]
["bitfinex","SOLUSD",1741827654192,0.063,125.72,125.71,49.04933354]
["bitfinex","SOLUSD",1741827654501,0.063,125.72,125.71,41.09453354]
["bitfinex","SOLUSD",1741827655104,0.063,125.72,125.71,40.8102104]
["bitfinex","SOLUSD",1741827655282,0.063,125.72,125.71,41.09453354]
["bitfinex","SOLUSD",1741827656400,0.063,125.72,125.68,6.6159]
["bitfinex","SOLUSD",1741827656705,0.063,125.72,125.69,14.25506154]
["bitfinex","SOLUSD",1741827656900,14.25506154,125.7,125.65,0.03]
["bitfinex","SOLUSD",1741827657396,20.0,125.71,125.65,0.03]
["bitfinex","SOLUSD",1741827657397,14.25506154,125.69,125.65,0.03]
["bitfinex","SOLUSD",1741827657783,14.25506154,125.7,125.65,0.03]
["bitfinex","SOLUSD",1741827657986,41.51506154,125.71,125.65,14.28506154]
["bitfinex","SOLUSD",1741827658312,22.29060522,125.69,125.65,0.03]
["bitfinex","SOLUSD",1741827658689,50.13460522,125.7,125.65,0.03]
["bitfinex","SOLUSD",1741827658888,7.9554,125.7,125.66,22.29060522]
["bitfinex","SOLUSD",1741827659501,7.9554,125.7,125.65,22.32060522]
["bitfinex","SOLUSD",1741827659886,7.9554,125.7,125.66,22.29060522]
["bitfinex","SOLUSD",1741827660306,27.844,125.7,125.65,22.32060522]
["bitfinex","SOLUSD",1741827660509,50.13460522,125.7,125.65,0.03]
["bitfinex","SOLUSD",1741827660687,27.844,125.7,125.65,22.32060522]
["bitfinex","SOLUSD",1741827660995,27.844,125.7,125.67,22.29060522]
["bitfinex","SOLUSD",1741827660996,7.9554,125.7,125.67,22.29060522]
["bitfinex","SOLUSD",1741827661603,0.063,125.72,125.69,22.29060522]
["bitfinex","SOLUSD",1741827661797,0.063,125.72,125.7,22.29060522]
["bitfinex","SOLUSD",1741827661798,7.9548,125.71,125.7,22.29060522]
["bitfinex","SOLUSD",1741827662191,27.9025,125.72,125.67,23.94800522]
["bitfinex","SOLUSD",1741827662397,50.19310522,125.72,125.65,0.03]
["bitfinex","SOLUSD",1741827662599,50.19310522,125.72,125.67,22.29060522]
["bitfinex","SOLUSD",1741827663489,22.29060522,125.7,125.65,0.03]
["bitfinex","SOLUSD",1741827663693,27.9025,125.72,125.65,0.03]
["bitfinex","SOLUSD",1741827663694,22.29060522,125.69,125.65,0.03]
["bitfinex","SOLUSD",1741827663900,22.29060522,125.7,125.65,0.03]
["bitfinex","SOLUSD",1741827664105,7.956,125.69,125.65,22.32060522]
["bitfinex","SOLUSD",1741827664606,7.956,125.69,125.66,22.29060522]
["bitfinex","SOLUSD",1741827664807,7.956,125.69,125.65,0.03]
["bitfinex","SOLUSD",1741827664808,7.956,125.69,125.67,22.29060522]
["bitfinex","SOLUSD",1741827665010,7.956,125.69,125.65,22.32060522]
["bitfinex","SOLUSD",1741827665313,7.956,125.69,125.65,0.03]
["bitfinex","SOLUSD",1741827665486,7.956,125.69,125.65,22.32060522]
["bitfinex","SOLUSD",1741827667690,7.956,125.69,125.65,0.03]
["bitfinex","SOLUSD",1741827667895,7.956,125.69,125.65,22.32060522]
["bitfinex","SOLUSD",1741827668518,7.956,125.69,125.65,0.03]
["bitfinex","SOLUSD",1741827668814,29.55060522,125.68,125.65,0.03]
["bitfinex","SOLUSD",1741827670811,7.9573,125.67,125.65,0.03]
["bitfinex","SOLUSD",1741827670990,15.2173,125.67,125.65,0.03]
["bitfinex","SOLUSD",1741827672009,15.2173,125.67,125.65,22.32060522]
["bitfinex","SOLUSD",1741827672320,7.956,125.69,125.66,22.29060522]
["bitfinex","SOLUSD",1741827672707,7.956,125.69,125.65,22.32060522]
["bitfinex","SOLUSD",1741827672921,27.8462,125.69,125.65,22.32060522]
["bitfinex","SOLUSD",1741827673218,7.956,125.69,125.65,22.32060522]
["bitfinex","SOLUSD",1741827673905,7.9552,125.71,125.68,22.29060522]
["bitfinex","SOLUSD",1741827674114,0.063,125.72,125.7,22.29060522]
["bitfinex","SOLUSD",1741827675213,0.063,125.72,125.69,22.29060522]
["bitfinex","SOLUSD",1741827677806,0.063,125.72,125.71,22.29060522]
["bitfinex","SOLUSD",1741827678210,0.063,125.72,125.7,22.29060522]
["bitfinex","SOLUSD",1741827678599,0.063,125.72,125.71,22.29060522]
["bitfinex","SOLUSD",1741827679127,0.063,125.72,125.7,22.29060522]
["bitfinex","SOLUSD",1741827679419,0.063,125.72,125.69,22.29060522]
["bitfinex","SOLUSD",1741827679621,0.063,125.72,125.68,22.29060522]
["bitfinex","SOLUSD",1741827680001,0.063,125.72,125.67,22.29060522]
["bitfinex","SOLUSD",1741827680621,0.063,125.72,125.68,22.29060522]
["bitfinex","SOLUSD",1741827680940,22.29060522,125.7,125.65,0.03]
["bitfinex","SOLUSD",1741827681123,22.29060522,125.68,125.65,0.03]
["bitfinex","SOLUSD",1741827681323,22.29060522,125.66,125.64,0.03]
["bitfinex","SOLUSD",1741827681531,22.29060522,125.65,125.64,0.0001]
["bitfinex","SOLUSD",1741827681904,22.43276679,125.65,125.64,0.0001]
["bitfinex","SOLUSD",1741827682235,20.14216157,125.62,125.61,6.66e-05]
["bitfinex","SOLUSD",1741827682405,49.69276679,125.62,125.59,6.66e-05]
["bitfinex","SOLUSD",1741827682604,22.29060522,125.6,125.59,6.66e-05]
["bitfinex","SOLUSD",1741827682818,22.29060522,125.61,125.59,6.66e-05]
["bitfinex","SOLUSD",1741827683122,7.9617,125.6,125.59,6.66e-05]
["bitfinex","SOLUSD",1741827683709,30.25230522,125.6,125.59,6.66e-05]
["bitfinex","SOLUSD",1741827684400,7.9617,125.6,125.59,6.66e-05]
["bitfinex","SOLUSD",1741827684811,30.25230522,125.6,125.59,6.66e-05]
["bitfinex","SOLUSD",1741827687912,30.39446679,125.6,125.59,6.66e-05]
["bitfinex","SOLUSD",1741827689533,30.25230522,125.6,125.59,6.66e-05]
["bitfinex","SOLUSD",1741827689730,7.9617,125.6,125.59,6.66e-05]
["bitfinex","SOLUSD",1741827690340,30.25230522,125.6,125.59,6.66e-05]
["bitfinex","SOLUSD",1741827691153,52.37376157,125.62,125.59,6.66e-05]
["bitfinex","SOLUSD",1741827691154,7.28,125.61,125.59,6.66e-05]
["bitfinex","SOLUSD",1741827691929,22.29060522,125.6,125.59,6.66e-05]
["bitfinex","SOLUSD",1741827693108,50.78657722,125.6,125.59,6.66e-05]
["bitfinex","SOLUSD",1741827693625,50.64441565,125.6,125.59,6.66e-05]
["bitfinex","SOLUSD",1741827693836,50.78657722,125.6,125.59,6.66e-05]
["bitfinex","SOLUSD",1741827694630,30.31530522,125.6,125.59,6.66e-05]
["bitfinex","SOLUSD",1741827695217,30.45746679,125.6,125.59,6.66e-05]
["bitfinex","SOLUSD",1741827695418,18.933972,125.59,125.52,0.03]
["bitfinex","SOLUSD",1741827695629,22.29060522,125.57,125.52,0.03]
["bitfinex","SOLUSD",1741827695843,22.29060522,125.56,125.52,0.03]
["bitfinex","SOLUSD",1741827696033,7.28,125.55,125.52,0.03]
["bitfinex","SOLUSD",1741827696221,40.94025408,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741827696420,0.14216157,125.52,125.48,2.8684022]
["bitfinex","SOLUSD",1741827696743,7.28,125.51,125.48,2.8684022]
["bitfinex","SOLUSD",1741827697322,15.2475,125.51,125.48,2.8684022]
["bitfinex","SOLUSD",1741827698539,7.28,125.51,125.49,22.29060522]
["bitfinex","SOLUSD",1741827699240,7.28,125.51,125.48,25.15900742]
["bitfinex","SOLUSD",1741827699447,29.57060522,125.51,125.48,2.8684022]
["bitfinex","SOLUSD",1741827699652,15.2477,125.51,125.48,2.8684022]
["bitfinex","SOLUSD",1741827700022,7.9664,125.53,125.5,22.29060522]
["bitfinex","SOLUSD",1741827700221,7.9664,125.53,125.49,22.29060522]
["bitfinex","SOLUSD",1741827700541,7.9664,125.53,125.48,25.15900742]
["bitfinex","SOLUSD",1741827701042,22.29060522,125.52,125.48,2.8684022]
["bitfinex","SOLUSD",1741827701221,7.9674,125.51,125.48,2.8684022]
["bitfinex","SOLUSD",1741827701424,30.25750522,125.52,125.48,2.8684022]
["bitfinex","SOLUSD",1741827703336,7.9664,125.53,125.48,25.15900742]
["bitfinex","SOLUSD",1741827703536,30.25700522,125.53,125.48,25.15900742]
["bitfinex","SOLUSD",1741827703733,30.25700522,125.53,125.48,2.8684022]
["bitfinex","SOLUSD",1741827704141,7.9664,125.53,125.48,25.15900742]
["bitfinex","SOLUSD",1741827704335,7.9664,125.53,125.49,22.29060522]
["bitfinex","SOLUSD",1741827705632,7.9664,125.53,125.48,25.15900742]
["bitfinex","SOLUSD",1741827705822,7.9664,125.53,125.49,22.29060522]
["bitfinex","SOLUSD",1741827706841,7.9643,125.56,125.49,22.29060522]
["bitfinex","SOLUSD",1741827707049,29.57060522,125.55,125.5,22.29060522]
["bitfinex","SOLUSD",1741827707425,15.2453,125.55,125.5,22.29060522]
["bitfinex","SOLUSD",1741827707826,22.29060522,125.57,125.51,22.29060522]
["bitfinex","SOLUSD",1741827708039,7.28,125.56,125.52,22.29060522]
["bitfinex","SOLUSD",1741827708528,15.2436,125.57,125.53,22.29060522]
["bitfinex","SOLUSD",1741827711443,7.9624,125.59,125.55,22.29060522]
["bitfinex","SOLUSD",1741827711851,30.25300522,125.59,125.54,22.29060522]
["bitfinex","SOLUSD",1741827712148,50.15900522,125.59,125.54,22.29060522]
["bitfinex","SOLUSD",1741827713233,7.9624,125.59,125.54,22.29060522]
["bitfinex","SOLUSD",1741827713551,7.9624,125.59,125.55,22.29060522]
["bitfinex","SOLUSD",1741827713843,0.063,125.6,125.56,22.29060522]
["bitfinex","SOLUSD",1741827713844,8.0249,125.6,125.56,22.29060522]
["bitfinex","SOLUSD",1741827714259,8.0249,125.6,125.55,22.29060522]
["bitfinex","SOLUSD",1741827714544,50.21990522,125.6,125.55,22.29060522]
["bitfinex","SOLUSD",1741827714849,22.29060522,125.58,125.53,22.29060522]
["bitfinex","SOLUSD",1741827715446,22.29060522,125.57,125.51,28.59770522]
["bitfinex","SOLUSD",1741827715930,7.28,125.56,125.51,28.59770522]
["bitfinex","SOLUSD",1741827716549,29.57060522,125.56,125.51,28.59770522]
["bitfinex","SOLUSD",1741827716747,7.9649,125.55,125.51,28.59770522]
["bitfinex","SOLUSD",1741827718029,22.29060522,125.52,125.48,2.8984022]
["bitfinex","SOLUSD",1741827718341,22.29060522,125.51,125.48,2.8984022]
["bitfinex","SOLUSD",1741827718743,7.9674,125.51,125.48,2.8984022]
["bitfinex","SOLUSD",1741827719338,30.25800522,125.51,125.48,2.8984022]
["bitfinex","SOLUSD",1741827720943,50.17670522,125.51,125.48,2.8984022]
["bitfinex","SOLUSD",1741827721534,27.8861,125.51,125.48,2.8984022]
["bitfinex","SOLUSD",1741827721935,50.17670522,125.51,125.48,2.8984022]
["bitfinex","SOLUSD",1741827722343,22.29060522,125.49,125.48,2.2e-06]
["bitfinex","SOLUSD",1741827722947,30.25930522,125.49,125.48,2.2e-06]
["bitfinex","SOLUSD",1741827723478,5.0703,125.54,125.48,2.2e-06]
["bitfinex","SOLUSD",1741827723644,19.9155,125.53,125.48,2.2e-06]
["bitfinex","SOLUSD",1741827723836,42.20610522,125.53,125.48,2.2e-06]
["bitfinex","SOLUSD",1741827724036,5.0703,125.57,125.51,22.29060522]
["bitfinex","SOLUSD",1741827724344,7.9643,125.56,125.53,21.79060522]
["bitfinex","SOLUSD",1741827724536,30.25490522,125.56,125.51,22.29060522]
["bitfinex","SOLUSD",1741827724743,22.29060522,125.55,125.49,6.1864]
["bitfinex","SOLUSD",1741827724948,22.29060522,125.54,125.49,6.1864]
["bitfinex","SOLUSD",1741827725334,22.29060522,125.53,125.48,2.2e-06]
["bitfinex","SOLUSD",1741827725534,22.29060522,125.53,125.48,22.29060742]
["bitfinex","SOLUSD",1741827725739,22.29060522,125.54,125.49,22.29060522]
["bitfinex","SOLUSD",1741827726353,19.9107,125.56,125.5,22.29060522]
["bitfinex","SOLUSD",1741827726547,22.29060522,125.56,125.51,22.29060522]
["bitfinex","SOLUSD",1741827726749,7.28,125.56,125.51,22.29060522]
["bitfinex","SOLUSD",1741827726952,29.57060522,125.56,125.51,22.29060522]
["bitfinex","SOLUSD",1741827727134,15.2444,125.56,125.52,22.29060522]
["bitfinex","SOLUSD",1741827727338,15.2444,125.56,125.51,22.29060522]
["bitfinex","SOLUSD",1741827728354,15.2444,125.56,125.52,22.29060522]
["bitfinex","SOLUSD",1741827728564,29.63360522,125.58,125.52,22.29060522]
["bitfinex","SOLUSD",1741827728733,15.3065,125.58,125.54,22.29060522]
["bitfinex","SOLUSD",1741827728934,7.343,125.58,125.54,22.29060522]
["bitfinex","SOLUSD",1741827729147,15.3062,125.58,125.53,28.33670522]
["bitfinex","SOLUSD",1741827729767,37.59680522,125.58,125.53,6.0461]
["bitfinex","SOLUSD",1741827731269,37.59680522,125.58,125.53,28.33670522]
["bitfinex","SOLUSD",1741827731873,15.3062,125.58,125.53,28.33670522]
["bitfinex","SOLUSD",1741827732165,15.3062,125.58,125.54,22.29060522]
["bitfinex","SOLUSD",1741827732371,0.063,125.58,125.54,22.29060522]
["bitfinex","SOLUSD",1741827732672,0.063,125.58,125.56,22.29060522]
["bitfinex","SOLUSD",1741827733151,0.063,125.58,125.55,22.29060522]
["bitfinex","SOLUSD",1741827733351,0.063,125.58,125.54,22.29060522]
["bitfinex","SOLUSD",1741827733973,0.063,125.58,125.55,22.29060522]
["bitfinex","SOLUSD",1741827735761,0.063,125.58,125.54,22.29060522]
["bitfinex","SOLUSD",1741827736268,8.026,125.58,125.54,22.29060522]
["bitfinex","SOLUSD",1741827736670,8.026,125.58,125.55,22.29060522]
["bitfinex","SOLUSD",1741827738483,0.063,125.58,125.55,22.29060522]
["bitfinex","SOLUSD",1741827739179,0.063,125.58,125.54,22.29060522]
["bitfinex","SOLUSD",1741827739976,22.35360522,125.58,125.49,12.23169074]
["bitfinex","SOLUSD",1741827740178,22.29060522,125.56,125.51,22.29060522]
["bitfinex","SOLUSD",1741827740382,7.9649,125.55,125.5,22.29060522]
["bitfinex","SOLUSD",1741827740682,7.9649,125.55,125.51,22.29060522]
["bitfinex","SOLUSD",1741827740854,22.29060522,125.57,125.53,22.29060522]
["bitfinex","SOLUSD",1741827740855,7.9636,125.57,125.53,22.29060522]
["bitfinex","SOLUSD",1741827741259,7.9636,125.57,125.51,22.29060522]
["bitfinex","SOLUSD",1741827741260,50.16340522,125.57,125.51,22.29060522]
["bitfinex","SOLUSD",1741827741661,22.29060522,125.56,125.51,22.29060522]
["bitfinex","SOLUSD",1741827742379,7.9649,125.55,125.51,22.29060522]
["bitfinex","SOLUSD",1741827743665,7.9636,125.57,125.53,22.29060522]
["bitfinex","SOLUSD",1741827743862,7.9636,125.57,125.53,0.03]
["bitfinex","SOLUSD",1741827744262,50.16340522,125.57,125.53,0.03]
["bitfinex","SOLUSD",1741827746381,22.29060522,125.56,125.53,0.03]
["bitfinex","SOLUSD",1741827746769,44.58121044,125.54,125.48,2.2e-06]
["bitfinex","SOLUSD",1741827746963,22.29060522,125.49,125.48,2.2e-06]
["bitfinex","SOLUSD",1741827748472,30.25930522,125.49,125.48,2.2e-06]
["bitfinex","SOLUSD",1741827749371,15.3287,125.49,125.48,2.2e-06]
["bitfinex","SOLUSD",1741827749691,37.61930522,125.49,125.48,2.2e-06]
["bitfinex","SOLUSD",1741827751285,22.29060522,125.47,125.46,2.2e-06]
["bitfinex","SOLUSD",1741827752978,30.26060522,125.47,125.46,2.2e-06]
["bitfinex","SOLUSD",1741827755084,7.9687,125.49,125.46,2.2e-06]
["bitfinex","SOLUSD",1741827755269,7.9674,125.51,125.46,22.29060742]
["bitfinex","SOLUSD",1741827755469,30.25800522,125.51,125.46,22.29060742]
["bitfinex","SOLUSD",1741827756089,7.9674,125.51,125.46,22.29060742]
["bitfinex","SOLUSD",1741827756782,8.0304,125.51,125.46,22.29060742]
["bitfinex","SOLUSD",1741827758293,8.0304,125.51,125.47,22.29060522]
["bitfinex","SOLUSD",1741827758674,8.0304,125.51,125.48,22.29060522]
["bitfinex","SOLUSD",1741827759077,0.063,125.51,125.48,22.29060522]
["bitfinex","SOLUSD",1741827759578,0.063,125.51,125.47,22.29060522]
["bitfinex","SOLUSD",1741827759965,0.063,125.51,125.49,22.29060522]
["bitfinex","SOLUSD",1741827760181,0.063,125.51,125.48,22.29060522]
["bitfinex","SOLUSD",1741827763481,0.063,125.51,125.49,22.29060522]
["bitfinex","SOLUSD",1741827765496,0.063,125.51,125.5,22.29060522]
["bitfinex","SOLUSD",1741827765994,0.063,125.51,125.49,22.29060522]
["bitfinex","SOLUSD",1741827768494,0.063,125.51,125.5,22.29060522]
["bitfinex","SOLUSD",1741827768794,0.063,125.51,125.5,40.94025408]
["bitfinex","SOLUSD",1741827770200,0.063,125.51,125.5,49.19267722]
["bitfinex","SOLUSD",1741827772303,0.063,125.51,125.5,50.76247722]
["bitfinex","SOLUSD",1741827773414,0.063,125.58,125.52,0.14216157]
["bitfinex","SOLUSD",1741827773700,0.063,125.58,125.57,22.29060522]
["bitfinex","SOLUSD",1741827777689,0.063,125.58,125.57,40.94025408]
["bitfinex","SOLUSD",1741827777991,0.063,125.58,125.57,41.08241565]
["bitfinex","SOLUSD",1741827778705,0.063,125.58,125.57,49.04601565]
["bitfinex","SOLUSD",1741827779206,0.063,125.58,125.57,71.47878244]
["bitfinex","SOLUSD",1741827780585,0.063,125.6,125.59,0.14216157]
["bitfinex","SOLUSD",1741827781808,0.063,125.6,125.59,22.43276679]
["bitfinex","SOLUSD",1741827783710,0.063,125.6,125.59,41.22457722]
["bitfinex","SOLUSD",1741827783908,0.063,125.64,125.61,0.14216157]
["bitfinex","SOLUSD",1741827784106,0.063,125.64,125.63,22.29060522]
["bitfinex","SOLUSD",1741827784417,0.063,125.64,125.62,22.29060522]
["bitfinex","SOLUSD",1741827785109,0.063,125.64,125.63,22.29060522]
["bitfinex","SOLUSD",1741827785501,0.063,125.64,125.62,22.29060522]
["bitfinex","SOLUSD",1741827786711,0.063,125.64,125.63,22.29060522]
["bitfinex","SOLUSD",1741827789316,0.063,125.64,125.63,40.94025408]
["bitfinex","SOLUSD",1741827789513,0.063,125.64,125.63,41.08241565]
["bitfinex","SOLUSD",1741827790110,0.063,125.64,125.62,28.66350522]
["bitfinex","SOLUSD",1741827790310,0.063,125.64,125.63,22.29060522]
["bitfinex","SOLUSD",1741827794005,0.063,125.64,125.63,40.94025408]
["bitfinex","SOLUSD",1741827794310,0.063,125.64,125.63,41.08241565]
["bitfinex","SOLUSD",1741827796202,0.063,125.64,125.63,40.94025408]
["bitfinex","SOLUSD",1741827796637,0.063,125.64,125.59,15.38446157]
["bitfinex","SOLUSD",1741827796638,0.063,125.64,125.58,32.66555854]
["bitfinex","SOLUSD",1741827796807,22.29060522,125.63,125.58,22.32060522]
["bitfinex","SOLUSD",1741827797003,22.29060522,125.6,125.58,0.03]
["bitfinex","SOLUSD",1741827797312,22.29060522,125.59,125.48,0.03]
["bitfinex","SOLUSD",1741827797523,22.29060522,125.55,125.48,0.03]
["bitfinex","SOLUSD",1741827797726,7.9655,125.54,125.49,22.29060522]
["bitfinex","SOLUSD",1741827797920,7.9655,125.54,125.5,22.29060522]
["bitfinex","SOLUSD",1741827798838,22.29060522,125.53,125.48,22.32060522]
["bitfinex","SOLUSD",1741827799138,22.29060522,125.51,125.48,0.03]
["bitfinex","SOLUSD",1741827799632,7.9687,125.49,125.48,0.03]
["bitfinex","SOLUSD",1741827800215,30.25930522,125.49,125.48,0.03]
["bitfinex","SOLUSD",1741827800416,30.40146679,125.49,125.46,2.2e-06]
["bitfinex","SOLUSD",1741827800614,22.29060522,125.47,125.46,2.2e-06]
["bitfinex","SOLUSD",1741827801717,30.26060522,125.47,125.46,2.2e-06]
["bitfinex","SOLUSD",1741827801928,30.54492836,125.47,125.46,2.2e-06]
["bitfinex","SOLUSD",1741827802131,22.29060522,125.41,125.36,22.29060522]
["bitfinex","SOLUSD",1741827802430,35.81949038,125.41,125.35,35.84949038]
["bitfinex","SOLUSD",1741827802631,35.81949038,125.41,125.36,35.81949038]
["bitfinex","SOLUSD",1741827802827,43.09949038,125.42,125.36,35.81949038]
["bitfinex","SOLUSD",1741827803126,43.09949038,125.42,125.35,0.03]
["bitfinex","SOLUSD",1741827803328,35.81949038,125.41,125.35,0.03]
["bitfinex","SOLUSD",1741827803643,35.81949038,125.39,125.35,0.03]
["bitfinex","SOLUSD",1741827803813,35.81949038,125.37,125.35,0.03]
["bitfinex","SOLUSD",1741827804327,35.81949038,125.36,125.35,0.03]
["bitfinex","SOLUSD",1741827804635,0.28432314,125.35,125.33,0.03]
["bitfinex","SOLUSD",1741827804835,18.79181043,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741827805132,82.4,125.37,125.33,0.03]
["bitfinex","SOLUSD",1741827805310,18.79181043,125.39,125.33,35.84949038]
["bitfinex","SOLUSD",1741827805311,8.08,125.39,125.33,35.84949038]
["bitfinex","SOLUSD",1741827805512,7.9747,125.4,125.33,35.84949038]
["bitfinex","SOLUSD",1741827805513,43.79419038,125.4,125.35,35.81949038]
["bitfinex","SOLUSD",1741827805712,8.1,125.41,125.36,35.81949038]
["bitfinex","SOLUSD",1741827805917,8.1,125.41,125.34,7.9782]
["bitfinex","SOLUSD",1741827806125,35.81949038,125.44,125.38,35.81949038]
["bitfinex","SOLUSD",1741827806439,35.81949038,125.42,125.36,35.81949038]
["bitfinex","SOLUSD",1741827806614,35.81949038,125.42,125.37,35.81949038]
["bitfinex","SOLUSD",1741827807234,35.81949038,125.42,125.34,35.81949038]
["bitfinex","SOLUSD",1741827807235,35.81949038,125.43,125.38,35.81949038]
["bitfinex","SOLUSD",1741827807434,35.81949038,125.43,125.34,35.81949038]
["bitfinex","SOLUSD",1741827807612,43.79329038,125.41,125.36,35.81949038]
["bitfinex","SOLUSD",1741827807811,35.81949038,125.4,125.34,35.81949038]
["bitfinex","SOLUSD",1741827808127,43.79329038,125.41,125.35,35.81949038]
["bitfinex","SOLUSD",1741827808433,35.81949038,125.41,125.35,35.81949038]
["bitfinex","SOLUSD",1741827808839,35.81949038,125.41,125.33,8.0088]
["bitfinex","SOLUSD",1741827809130,35.81949038,125.4,125.34,35.81949038]
["bitfinex","SOLUSD",1741827809314,35.81949038,125.4,125.33,0.03]
["bitfinex","SOLUSD",1741827809315,8.1,125.4,125.36,35.81949038]
["bitfinex","SOLUSD",1741827809516,8.1,125.4,125.37,35.81949038]
["bitfinex","SOLUSD",1741827810439,35.81949038,125.44,125.37,7.9761]
["bitfinex","SOLUSD",1741827810740,35.81949038,125.44,125.38,35.81949038]
["bitfinex","SOLUSD",1741827811315,35.81949038,125.43,125.38,35.81949038]
["bitfinex","SOLUSD",1741827811637,35.81949038,125.44,125.38,43.79499038]
["bitfinex","SOLUSD",1741827811837,126.19129038,125.45,125.39,35.81949038]
["bitfinex","SOLUSD",1741827812033,35.81949038,125.45,125.39,35.81949038]
["bitfinex","SOLUSD",1741827812333,43.79019038,125.46,125.4,35.81949038]
["bitfinex","SOLUSD",1741827813332,35.81949038,125.46,125.41,35.81949038]
["bitfinex","SOLUSD",1741827813638,43.91949038,125.5,125.44,35.81949038]
["bitfinex","SOLUSD",1741827813821,35.81949038,125.48,125.43,35.81949038]
["bitfinex","SOLUSD",1741827814014,35.81949038,125.48,125.37,1.70016157]
["bitfinex","SOLUSD",1741827814248,35.81949038,125.41,125.33,0.03]
["bitfinex","SOLUSD",1741827814544,43.91949038,125.41,125.36,35.81949038]
["bitfinex","SOLUSD",1741827814928,43.91949038,125.41,125.38,35.81949038]
["bitfinex","SOLUSD",1741827814929,8.1,125.41,125.38,35.81949038]
["bitfinex","SOLUSD",1741827815119,8.1,125.41,125.37,35.81949038]
["bitfinex","SOLUSD",1741827815640,8.12,125.43,125.38,35.81949038]
["bitfinex","SOLUSD",1741827815829,16.0925,125.43,125.38,35.81949038]
["bitfinex","SOLUSD",1741827816049,7.9713,125.45,125.41,35.81949038]
["bitfinex","SOLUSD",1741827816232,16.0913,125.45,125.4,35.81949038]
["bitfinex","SOLUSD",1741827816532,35.81949038,125.44,125.39,35.81949038]
["bitfinex","SOLUSD",1741827816732,35.81949038,125.44,125.38,35.81949038]
["bitfinex","SOLUSD",1741827817118,16.0913,125.45,125.41,35.81949038]
["bitfinex","SOLUSD",1741827818323,36.0195,125.45,125.4,35.81949038]
["bitfinex","SOLUSD",1741827818620,35.81949038,125.41,125.34,35.81949038]
["bitfinex","SOLUSD",1741827818824,43.95949038,125.4,125.34,35.81949038]
["bitfinex","SOLUSD",1741827819229,43.95949038,125.4,125.33,0.03]
["bitfinex","SOLUSD",1741827819230,35.81949038,125.35,125.33,0.03]
["bitfinex","SOLUSD",1741827819436,43.99949038,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741827819935,35.81949038,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741827820115,51.97769038,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741827820320,0.14216157,125.33,125.28,0.03]
["bitfinex","SOLUSD",1741827820515,35.81949038,125.32,125.28,0.03]
["bitfinex","SOLUSD",1741827820922,35.81949038,125.31,125.28,0.03]
["bitfinex","SOLUSD",1741827821337,35.81949038,125.29,125.28,0.03]
["bitfinex","SOLUSD",1741827821545,43.99949038,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827822124,16.1614,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827822723,118.21949038,125.34,125.28,35.81959038]
["bitfinex","SOLUSD",1741827823045,44.05949038,125.33,125.28,0.0001]
["bitfinex","SOLUSD",1741827823421,8.24,125.33,125.28,35.81959038]
["bitfinex","SOLUSD",1741827823623,8.24,125.33,125.29,35.81949038]
["bitfinex","SOLUSD",1741827823846,8.24,125.33,125.28,35.81959038]
["bitfinex","SOLUSD",1741827824137,52.03859038,125.33,125.28,0.0001]
["bitfinex","SOLUSD",1741827824726,16.2191,125.33,125.28,35.81959038]
["bitfinex","SOLUSD",1741827824927,8.24,125.33,125.28,35.81959038]
["bitfinex","SOLUSD",1741827825124,8.24,125.33,125.29,35.81949038]
["bitfinex","SOLUSD",1741827825643,43.79719038,125.35,125.29,35.81949038]
["bitfinex","SOLUSD",1741827825824,0.14216157,125.38,125.31,35.81949038]
["bitfinex","SOLUSD",1741827825825,8.22,125.38,125.31,35.81949038]
["bitfinex","SOLUSD",1741827826026,16.1963,125.38,125.31,35.81949038]
["bitfinex","SOLUSD",1741827826228,35.81949038,125.37,125.31,35.81949038]
["bitfinex","SOLUSD",1741827826651,35.81949038,125.37,125.28,35.81959038]
["bitfinex","SOLUSD",1741827826834,35.81949038,125.37,125.31,35.81949038]
["bitfinex","SOLUSD",1741827827032,35.81949038,125.36,125.3,35.81949038]
["bitfinex","SOLUSD",1741827827851,35.81949038,125.34,125.28,35.81959038]
["bitfinex","SOLUSD",1741827828047,44.03949038,125.33,125.28,0.0001]
["bitfinex","SOLUSD",1741827828460,8.22,125.33,125.28,35.81959038]
["bitfinex","SOLUSD",1741827828869,16.199,125.33,125.28,35.81959038]
["bitfinex","SOLUSD",1741827829171,8.22,125.33,125.29,35.81949038]
["bitfinex","SOLUSD",1741827829339,8.22,125.33,125.28,35.81959038]
["bitfinex","SOLUSD",1741827829543,16.1991,125.33,125.28,35.81959038]
["bitfinex","SOLUSD",1741827829754,8.22,125.33,125.28,35.81959038]
["bitfinex","SOLUSD",1741827829952,16.199,125.33,125.28,0.0001]
["bitfinex","SOLUSD",1741827830149,8.22,125.33,125.28,35.81959038]
["bitfinex","SOLUSD",1741827830351,8.22,125.33,125.29,35.81949038]
["bitfinex","SOLUSD",1741827830826,8.22,125.33,125.28,35.81959038]
["bitfinex","SOLUSD",1741827831027,16.1989,125.33,125.28,35.81959038]
["bitfinex","SOLUSD",1741827832532,16.1989,125.33,125.28,0.0001]
["bitfinex","SOLUSD",1741827832732,16.1989,125.33,125.28,35.81959038]
["bitfinex","SOLUSD",1741827832933,16.1989,125.33,125.28,0.0001]
["bitfinex","SOLUSD",1741827833151,52.01839038,125.33,125.28,0.0001]
["bitfinex","SOLUSD",1741827833455,35.81949038,125.32,125.28,0.0001]
["bitfinex","SOLUSD",1741827834654,7.9802,125.31,125.28,0.0001]
["bitfinex","SOLUSD",1741827835156,43.79969038,125.31,125.28,0.0001]
["bitfinex","SOLUSD",1741827835537,35.81949038,125.3,125.28,0.0001]
["bitfinex","SOLUSD",1741827836649,7.9814,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827838450,43.94305195,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827838638,43.80089038,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827838830,19.9467,125.34,125.28,0.0001]
["bitfinex","SOLUSD",1741827839036,55.76619038,125.34,125.28,35.81959038]
["bitfinex","SOLUSD",1741827839248,35.96165195,125.33,125.28,0.0001]
["bitfinex","SOLUSD",1741827839450,35.81949038,125.32,125.28,0.0001]
["bitfinex","SOLUSD",1741827839846,43.95949038,125.31,125.28,0.0001]
["bitfinex","SOLUSD",1741827840046,35.81949038,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827840656,43.80089038,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827841249,44.08521352,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827841449,7.9814,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827841843,43.95949038,125.31,125.28,0.0001]
["bitfinex","SOLUSD",1741827842048,7.981,125.3,125.28,0.0001]
["bitfinex","SOLUSD",1741827842261,19.9453,125.35,125.28,0.0001]
["bitfinex","SOLUSD",1741827842460,35.81949038,125.33,125.28,0.0001]
["bitfinex","SOLUSD",1741827842661,35.81949038,125.32,125.28,0.0001]
["bitfinex","SOLUSD",1741827842851,35.81949038,125.3,125.28,0.0001]
["bitfinex","SOLUSD",1741827843348,35.81949038,125.31,125.28,0.0001]
["bitfinex","SOLUSD",1741827843541,27.9262,125.33,125.28,0.0001]
["bitfinex","SOLUSD",1741827843542,35.81949038,125.3,125.28,0.0001]
["bitfinex","SOLUSD",1741827844351,43.97949038,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827844549,62.91346238,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827844758,70.89486238,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827845163,51.96089038,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827845575,16.1414,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827846166,7.9814,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827846567,7.9809,125.3,125.28,0.0001]
["bitfinex","SOLUSD",1741827847469,7.9801,125.32,125.28,0.0001]
["bitfinex","SOLUSD",1741827848264,43.79959038,125.32,125.28,0.0001]
["bitfinex","SOLUSD",1741827848463,35.81949038,125.31,125.28,0.0001]
["bitfinex","SOLUSD",1741827848668,63.74849038,125.32,125.28,0.0001]
["bitfinex","SOLUSD",1741827848968,35.81949038,125.31,125.28,0.0001]
["bitfinex","SOLUSD",1741827849669,35.81949038,125.3,125.28,0.0001]
["bitfinex","SOLUSD",1741827850169,43.97949038,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827850959,8.16,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827851270,16.1414,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827852253,51.96089038,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827852862,16.1414,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827854567,8.16,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827854775,7.9806,125.31,125.28,0.0001]
["bitfinex","SOLUSD",1741827856475,35.81949038,125.3,125.28,0.0001]
["bitfinex","SOLUSD",1741827857179,7.9814,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827858249,7.9795,125.32,125.28,0.0001]
["bitfinex","SOLUSD",1741827858569,43.79899038,125.32,125.28,0.0001]
["bitfinex","SOLUSD",1741827859069,63.74789038,125.32,125.28,0.0001]
["bitfinex","SOLUSD",1741827859267,35.81949038,125.3,125.28,0.0001]
["bitfinex","SOLUSD",1741827859466,35.81949038,125.31,125.28,0.0001]
["bitfinex","SOLUSD",1741827861188,43.80089038,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827861364,43.94305195,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827861762,62.73486238,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827862162,43.94305195,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827862680,43.80089038,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827862880,7.9814,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827863257,43.80029038,125.3,125.28,0.0001]
["bitfinex","SOLUSD",1741827864167,7.9808,125.3,125.28,0.0001]
["bitfinex","SOLUSD",1741827864360,35.81949038,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827864665,43.80029038,125.3,125.28,0.0001]
["bitfinex","SOLUSD",1741827864980,7.9808,125.3,125.28,0.0001]
["bitfinex","SOLUSD",1741827865286,43.80029038,125.3,125.28,0.0001]
["bitfinex","SOLUSD",1741827865782,35.81949038,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827867789,43.80089038,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827868667,7.9814,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827868881,43.80089038,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827869770,43.86389038,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827870285,8.0444,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827870466,43.86389038,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827870667,8.0444,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827870867,43.86389038,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827872269,30.4746512,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827872464,30.61681277,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827874301,8.0444,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827875793,0.063,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827876181,8.0444,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827876500,0.063,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827880201,22.4932512,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827880376,30.4746512,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827880571,8.0444,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827881087,30.4746512,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827881378,8.0444,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827882697,0.063,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827888295,0.063,125.29,125.28,22.4303512]
["bitfinex","SOLUSD",1741827888674,0.063,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827890299,0.063,125.29,125.28,22.4303512]
["bitfinex","SOLUSD",1741827890677,0.063,125.29,125.28,0.0001]
["bitfinex","SOLUSD",1741827891600,0.063,125.29,125.28,22.4303512]
["bitfinex","SOLUSD",1741827903406,0.063,125.29,125.28,30.4124512]
["bitfinex","SOLUSD",1741827903986,0.063,125.29,125.28,71.63451283]
["bitfinex","SOLUSD",1741827904306,0.063,125.29,125.28,77.85031283]
["bitfinex","SOLUSD",1741827905401,0.063,125.33,125.29,18.79181043]
["bitfinex","SOLUSD",1741827905603,0.063,125.33,125.32,22.4302512]
["bitfinex","SOLUSD",1741827906129,0.063,125.33,125.31,22.4302512]
["bitfinex","SOLUSD",1741827907328,0.063,125.33,125.29,22.4302512]
["bitfinex","SOLUSD",1741827907818,0.063,125.33,125.3,22.4302512]
["bitfinex","SOLUSD",1741827908012,0.063,125.33,125.29,22.4302512]
["bitfinex","SOLUSD",1741827909619,0.063,125.33,125.28,36.6282512]
["bitfinex","SOLUSD",1741827909919,0.063,125.33,125.32,22.4302512]
["bitfinex","SOLUSD",1741827910419,0.063,125.33,125.3,22.4302512]
["bitfinex","SOLUSD",1741827910616,0.063,125.33,125.31,22.4302512]
["bitfinex","SOLUSD",1741827911606,0.063,125.33,125.32,22.4302512]
["bitfinex","SOLUSD",1741827912009,0.063,125.33,125.3,21.952]
["bitfinex","SOLUSD",1741827912010,0.063,125.36,125.29,6.0976]
["bitfinex","SOLUSD",1741827912208,22.4302512,125.35,125.3,22.4302512]
["bitfinex","SOLUSD",1741827912523,0.063,125.36,125.31,22.4302512]
["bitfinex","SOLUSD",1741827912524,22.4932512,125.36,125.31,22.4302512]
["bitfinex","SOLUSD",1741827912700,0.063,125.36,125.32,22.4302512]
["bitfinex","SOLUSD",1741827913502,0.063,125.36,125.33,22.4302512]
["bitfinex","SOLUSD",1741827913712,0.063,125.36,125.34,22.4302512]
["bitfinex","SOLUSD",1741827913919,0.063,125.36,125.35,22.4302512]
["bitfinex","SOLUSD",1741827914417,0.063,125.36,125.34,22.4302512]
["bitfinex","SOLUSD",1741827915124,0.063,125.36,125.35,22.4302512]
["bitfinex","SOLUSD",1741827915311,0.063,125.36,125.35,30.5798512]
["bitfinex","SOLUSD",1741827915914,0.063,125.36,125.35,57.34926163]
["bitfinex","SOLUSD",1741827916622,0.063,125.36,125.35,57.4914232]
["bitfinex","SOLUSD",1741827917320,0.063,125.36,125.35,65.4114232]
["bitfinex","SOLUSD",1741827917522,0.063,125.36,125.35,69.46834643]
["bitfinex","SOLUSD",1741827919223,0.063,125.42,125.35,69.46834643]
["bitfinex","SOLUSD",1741827919440,0.063,125.42,125.39,22.4302512]
["bitfinex","SOLUSD",1741827920124,0.063,125.42,125.4,22.4302512]
["bitfinex","SOLUSD",1741827920509,0.063,125.42,125.37,22.4302512]
["bitfinex","SOLUSD",1741827920702,22.4932512,125.42,125.37,22.4302512]
["bitfinex","SOLUSD",1741827921113,0.063,125.42,125.37,22.4302512]
["bitfinex","SOLUSD",1741827921312,30.4664512,125.42,125.37,22.4302512]
["bitfinex","SOLUSD",1741827921513,30.4664512,125.42,125.36,22.4302512]
["bitfinex","SOLUSD",1741827921712,50.3994512,125.42,125.36,22.4302512]
["bitfinex","SOLUSD",1741827924006,50.3994512,125.42,125.37,22.4302512]
["bitfinex","SOLUSD",1741827924531,30.4664512,125.42,125.37,22.4302512]
["bitfinex","SOLUSD",1741827925010,8.0362,125.42,125.37,22.4302512]
["bitfinex","SOLUSD",1741827928723,8.0362,125.42,125.38,22.4302512]
["bitfinex","SOLUSD",1741827928928,0.063,125.42,125.4,22.4302512]
["bitfinex","SOLUSD",1741827929532,0.063,125.42,125.39,22.4302512]
["bitfinex","SOLUSD",1741827930128,0.063,125.42,125.38,22.4302512]
["bitfinex","SOLUSD",1741827930633,0.063,125.42,125.39,22.4302512]
["bitfinex","SOLUSD",1741827932451,0.063,125.42,125.4,22.4302512]
["bitfinex","SOLUSD",1741827932746,0.063,125.42,125.36,27.9195]
["bitfinex","SOLUSD",1741827932747,0.063,125.42,125.41,22.4302512]
["bitfinex","SOLUSD",1741827936346,0.063,125.42,125.39,14.3139325]
["bitfinex","SOLUSD",1741827937444,0.063,125.42,125.41,14.3139325]
["bitfinex","SOLUSD",1741827938050,0.063,125.42,125.4,14.3139325]
["bitfinex","SOLUSD",1741827940647,0.063,125.42,125.41,14.3139325]
["bitfinex","SOLUSD",1741827942156,0.063,125.42,125.39,14.3139325]
["bitfinex","SOLUSD",1741827942354,0.063,125.42,125.38,22.0939325]
["bitfinex","SOLUSD",1741827942538,0.063,125.42,125.39,14.3139325]
["bitfinex","SOLUSD",1741827943454,0.063,125.42,125.35,8.1496]
["bitfinex","SOLUSD",1741827943677,0.063,125.42,125.37,14.3139325]
["bitfinex","SOLUSD",1741827944552,0.063,125.42,125.38,14.3139325]
["bitfinex","SOLUSD",1741827944553,8.0362,125.42,125.38,14.3139325]
["bitfinex","SOLUSD",1741827944734,0.063,125.42,125.39,14.3139325]
["bitfinex","SOLUSD",1741827944940,0.063,125.42,125.4,14.3139325]
["bitfinex","SOLUSD",1741827945136,0.063,125.42,125.39,14.3139325]
["bitfinex","SOLUSD",1741827947555,0.063,125.42,125.4,14.3139325]
["bitfinex","SOLUSD",1741827948559,0.063,125.42,125.4,22.2883325]
["bitfinex","SOLUSD",1741827949265,0.063,125.42,125.41,14.3139325]
["bitfinex","SOLUSD",1741827950054,0.063,125.42,125.41,20.4338325]
["bitfinex","SOLUSD",1741827951776,0.063,125.42,125.41,28.4076325]
["bitfinex","SOLUSD",1741827952157,0.063,125.42,125.41,20.4338325]
["bitfinex","SOLUSD",1741827952460,0.063,125.42,125.41,28.4076325]
["bitfinex","SOLUSD",1741827955084,0.063,125.42,125.41,47.19944293]
["bitfinex","SOLUSD",1741827959968,0.063,125.46,125.44,20.0]
["bitfinex","SOLUSD",1741827960166,0.063,125.46,125.45,14.3139325]
["bitfinex","SOLUSD",1741827961451,0.063,125.46,125.45,22.2852325]
["bitfinex","SOLUSD",1741827962166,0.063,125.46,125.45,41.07704293]
["bitfinex","SOLUSD",1741827962667,0.063,125.46,125.45,47.49954887]
["bitfinex","SOLUSD",1741827962872,0.063,125.46,125.45,41.07704293]
["bitfinex","SOLUSD",1741827963172,0.063,125.46,125.45,48.63704293]
["bitfinex","SOLUSD",1741827963567,0.063,125.46,125.45,21.8739325]
["bitfinex","SOLUSD",1741827965668,0.063,125.46,125.45,14.3139325]
["bitfinex","SOLUSD",1741827967356,0.063,125.46,125.44,27.54]
["bitfinex","SOLUSD",1741827967557,0.063,125.46,125.45,14.3139325]
["bitfinex","SOLUSD",1741827968065,0.063,125.46,125.44,21.8539325]
["bitfinex","SOLUSD",1741827968266,0.063,125.46,125.42,14.3439325]
["bitfinex","SOLUSD",1741827968466,0.063,125.46,125.43,14.3139325]
["bitfinex","SOLUSD",1741827968659,0.063,125.46,125.45,14.3139325]
["bitfinex","SOLUSD",1741827968859,0.063,125.46,125.43,14.3139325]
["bitfinex","SOLUSD",1741827969956,0.063,125.46,125.42,14.3439325]
["bitfinex","SOLUSD",1741827972154,8.0336,125.46,125.42,14.3439325]
["bitfinex","SOLUSD",1741827973698,0.063,125.46,125.43,14.3139325]
["bitfinex","SOLUSD",1741827973880,0.063,125.46,125.44,14.3139325]
["bitfinex","SOLUSD",1741827974979,0.063,125.46,125.42,14.3439325]
["bitfinex","SOLUSD",1741827975277,14.3769325,125.46,125.42,0.03]
["bitfinex","SOLUSD",1741827975778,0.063,125.46,125.42,0.03]
["bitfinex","SOLUSD",1741827975967,14.3769325,125.46,125.42,0.03]
["bitfinex","SOLUSD",1741827976657,7.9713,125.45,125.42,0.03]
["bitfinex","SOLUSD",1741827976859,8.0339,125.46,125.42,0.03]
["bitfinex","SOLUSD",1741827977162,0.063,125.46,125.43,14.3139325]
["bitfinex","SOLUSD",1741827977567,0.063,125.46,125.44,14.3139325]
["bitfinex","SOLUSD",1741827977874,0.063,125.46,125.45,14.3139325]
["bitfinex","SOLUSD",1741827978376,0.063,125.46,125.45,33.10574293]
["bitfinex","SOLUSD",1741827978596,0.063,125.46,125.45,33.2479045]
["bitfinex","SOLUSD",1741827978881,0.063,125.46,125.45,98.4749345]
["bitfinex","SOLUSD",1741827979084,0.063,125.46,125.45,41.2192045]
["bitfinex","SOLUSD",1741827979464,0.063,125.46,125.45,33.2479045]
["bitfinex","SOLUSD",1741827980577,0.063,125.46,125.45,41.2192045]
["bitfinex","SOLUSD",1741827980778,0.063,125.46,125.45,20.0]
["bitfinex","SOLUSD",1741827980981,0.063,125.46,125.42,0.03]
["bitfinex","SOLUSD",1741827981161,0.063,125.46,125.42,14.3439325]
["bitfinex","SOLUSD",1741827981362,0.063,125.46,125.44,14.3139325]
["bitfinex","SOLUSD",1741827982263,0.063,125.46,125.44,22.35522467]
["bitfinex","SOLUSD",1741827982465,0.063,125.46,125.45,22.35522467]
["bitfinex","SOLUSD",1741827982977,0.063,125.46,125.45,20.0]
["bitfinex","SOLUSD",1741827983165,0.063,125.46,125.44,22.35522467]
["bitfinex","SOLUSD",1741827983778,0.063,125.46,125.45,42.35522467]
["bitfinex","SOLUSD",1741827984365,0.063,125.46,125.45,68.78919667]
["bitfinex","SOLUSD",1741827985390,0.063,125.46,125.45,76.76049667]
["bitfinex","SOLUSD",1741827986584,0.063,125.46,125.45,99.11572134]
["bitfinex","SOLUSD",1741827987493,0.063,125.49,125.48,20.14216157]
["bitfinex","SOLUSD",1741827987668,0.063,125.49,125.48,61.1470351]
["bitfinex","SOLUSD",1741827988283,0.063,125.49,125.48,42.35522467]
["bitfinex","SOLUSD",1741827988663,0.063,125.49,125.43,18.79181043]
["bitfinex","SOLUSD",1741827988867,22.41822467,125.49,125.44,22.35522467]
["bitfinex","SOLUSD",1741827989067,22.41822467,125.49,125.46,42.35522467]
["bitfinex","SOLUSD",1741827989068,0.063,125.49,125.46,42.35522467]
["bitfinex","SOLUSD",1741827989284,0.063,125.49,125.46,20.0]
["bitfinex","SOLUSD",1741827989488,8.0317,125.49,125.45,22.35522467]
["bitfinex","SOLUSD",1741827990894,0.063,125.49,125.46,22.35522467]
["bitfinex","SOLUSD",1741827991189,0.063,125.49,125.47,22.35522467]
["bitfinex","SOLUSD",1741827991791,0.063,125.49,125.48,22.35522467]
["bitfinex","SOLUSD",1741827992290,0.063,125.49,125.48,41.28919667]
["bitfinex","SOLUSD",1741827993488,0.063,125.49,125.48,49.25849667]
["bitfinex","SOLUSD",1741827994296,0.063,125.49,125.48,41.28919667]
["bitfinex","SOLUSD",1741827994794,0.063,125.49,125.48,49.25849667]
["bitfinex","SOLUSD",1741827999376,0.063,125.55,125.52,20.28432314]
["bitfinex","SOLUSD",1741827999581,0.063,125.55,125.54,22.35522467]
["bitfinex","SOLUSD",1741828000573,0.063,125.55,125.54,41.1470351]
["bitfinex","SOLUSD",1741828000770,0.063,125.55,125.54,49.25469667]
["bitfinex","SOLUSD",1741828001194,0.063,125.59,125.58,20.28432314]
["bitfinex","SOLUSD",1741828001385,0.063,125.62,125.58,20.28432314]
["bitfinex","SOLUSD",1741828001386,0.063,125.62,125.58,91.08442134]
["bitfinex","SOLUSD",1741828001577,0.063,125.62,125.61,67.41189667]
["bitfinex","SOLUSD",1741828001900,0.063,125.64,125.61,67.41189667]
["bitfinex","SOLUSD",1741828001901,0.063,125.64,125.63,0.14216157]
["bitfinex","SOLUSD",1741828002079,0.063,125.64,125.63,29.93738624]
["bitfinex","SOLUSD",1741828002889,0.063,125.64,125.63,82.2376788]
["bitfinex","SOLUSD",1741828003087,0.063,125.71,125.68,22.35522467]
["bitfinex","SOLUSD",1741828004603,0.063,125.71,125.7,42.35522467]
["bitfinex","SOLUSD",1741828004980,0.063,125.71,125.7,20.0]
["bitfinex","SOLUSD",1741828005182,0.063,125.71,125.67,22.49738624]
["bitfinex","SOLUSD",1741828005381,22.41822467,125.71,125.66,29.77522467]
["bitfinex","SOLUSD",1741828005588,0.063,125.71,125.66,29.77522467]
["bitfinex","SOLUSD",1741828006401,0.063,125.71,125.67,22.35522467]
["bitfinex","SOLUSD",1741828006600,22.35522467,125.7,125.66,7.42]
["bitfinex","SOLUSD",1741828007603,22.41822467,125.71,125.66,29.77522467]
["bitfinex","SOLUSD",1741828007804,22.41822467,125.71,125.69,22.35522467]
["bitfinex","SOLUSD",1741828007805,0.063,125.71,125.69,22.35522467]
["bitfinex","SOLUSD",1741828007989,0.063,125.71,125.7,22.35522467]
["bitfinex","SOLUSD",1741828008304,0.063,125.71,125.7,41.28919667]
["bitfinex","SOLUSD",1741828008613,0.063,125.71,125.7,22.35522467]
["bitfinex","SOLUSD",1741828008914,0.063,125.71,125.68,22.35522467]
["bitfinex","SOLUSD",1741828009084,0.063,125.71,125.69,22.35522467]
["bitfinex","SOLUSD",1741828009416,0.063,125.71,125.69,42.35522467]
["bitfinex","SOLUSD",1741828010080,0.063,125.71,125.69,20.0]
["bitfinex","SOLUSD",1741828011113,0.063,125.71,125.67,20.0]
["bitfinex","SOLUSD",1741828011283,0.063,125.71,125.67,22.35522467]
["bitfinex","SOLUSD",1741828013508,0.063,125.71,125.68,20.0]
["bitfinex","SOLUSD",1741828013700,0.063,125.71,125.68,42.35522467]
["bitfinex","SOLUSD",1741828013887,0.063,125.71,125.68,20.0]
["bitfinex","SOLUSD",1741828014287,0.063,125.71,125.7,22.35522467]
["bitfinex","SOLUSD",1741828016805,0.063,125.71,125.7,41.1470351]
["bitfinex","SOLUSD",1741828017008,0.063,125.71,125.7,22.35522467]
["bitfinex","SOLUSD",1741828017205,0.063,125.71,125.69,29.75522467]
["bitfinex","SOLUSD",1741828019314,0.063,125.71,125.69,22.35522467]
["bitfinex","SOLUSD",1741828019690,0.063,125.71,125.68,22.35522467]
["bitfinex","SOLUSD",1741828020298,0.063,125.71,125.67,7.38]
["bitfinex","SOLUSD",1741828020496,0.063,125.71,125.68,22.35522467]
["bitfinex","SOLUSD",1741828021315,0.063,125.71,125.69,22.35522467]
["bitfinex","SOLUSD",1741828021906,0.063,125.71,125.7,22.35522467]
["bitfinex","SOLUSD",1741828022293,0.063,125.71,125.7,41.1470351]
["bitfinex","SOLUSD",1741828022501,0.063,125.71,125.7,41.00487353]
["bitfinex","SOLUSD",1741828022698,0.063,125.71,125.7,63.64442134]
["bitfinex","SOLUSD",1741828023005,0.063,125.71,125.7,41.1470351]
["bitfinex","SOLUSD",1741828023598,0.063,125.71,125.69,29.73522467]
["bitfinex","SOLUSD",1741828024337,0.063,125.71,125.67,22.35522467]
["bitfinex","SOLUSD",1741828024551,22.35522467,125.69,125.64,239.23452467]
["bitfinex","SOLUSD",1741828024912,30.31182467,125.69,125.64,239.23452467]
["bitfinex","SOLUSD",1741828025345,22.35522467,125.68,125.64,0.063]
["bitfinex","SOLUSD",1741828025517,22.35522467,125.67,125.64,0.063]
["bitfinex","SOLUSD",1741828026229,43.60663086,125.69,125.64,35.71303086]
["bitfinex","SOLUSD",1741828026429,35.65003086,125.67,125.64,0.063]
["bitfinex","SOLUSD",1741828026836,35.65003086,125.68,125.64,0.063]
["bitfinex","SOLUSD",1741828027052,43.60693086,125.68,125.64,0.063]
["bitfinex","SOLUSD",1741828027426,35.65003086,125.69,125.64,35.71303086]
["bitfinex","SOLUSD",1741828027623,0.063,125.71,125.67,35.65003086]
["bitfinex","SOLUSD",1741828028446,43.66803086,125.71,125.66,35.65003086]
["bitfinex","SOLUSD",1741828028647,43.66803086,125.71,125.65,35.65003086]
["bitfinex","SOLUSD",1741828028949,35.65003086,125.69,125.64,43.09303086]
["bitfinex","SOLUSD",1741828029152,0.063,125.71,125.65,35.65003086]
["bitfinex","SOLUSD",1741828029153,43.66793086,125.71,125.65,35.65003086]
["bitfinex","SOLUSD",1741828029447,43.66793086,125.71,125.66,35.65003086]
["bitfinex","SOLUSD",1741828029848,43.66793086,125.71,125.65,54.44184129]
["bitfinex","SOLUSD",1741828030255,43.66793086,125.71,125.66,35.65003086]
["bitfinex","SOLUSD",1741828030633,43.66793086,125.71,125.65,54.44184129]
["bitfinex","SOLUSD",1741828030941,35.65003086,125.7,125.65,54.44184129]
["bitfinex","SOLUSD",1741828031145,43.66793086,125.71,125.65,54.44184129]
["bitfinex","SOLUSD",1741828031340,43.66793086,125.71,125.66,35.65003086]
["bitfinex","SOLUSD",1741828031645,35.65003086,125.69,125.65,20.0]
["bitfinex","SOLUSD",1741828031848,35.65003086,125.67,125.64,0.063]
["bitfinex","SOLUSD",1741828032032,35.65003086,125.68,125.64,0.063]
["bitfinex","SOLUSD",1741828032355,35.65003086,125.69,125.64,0.063]
["bitfinex","SOLUSD",1741828032738,7.9567,125.68,125.64,0.063]
["bitfinex","SOLUSD",1741828033735,43.60613086,125.69,125.64,35.71303086]
["bitfinex","SOLUSD",1741828033936,43.60543086,125.7,125.65,35.65003086]
["bitfinex","SOLUSD",1741828034651,43.66793086,125.71,125.66,35.65003086]
["bitfinex","SOLUSD",1741828035258,8.0179,125.71,125.66,35.65003086]
["bitfinex","SOLUSD",1741828035444,8.0179,125.71,125.67,55.65003086]
["bitfinex","SOLUSD",1741828036538,43.66793086,125.71,125.67,20.0]
["bitfinex","SOLUSD",1741828036738,35.65003086,125.7,125.67,20.0]
["bitfinex","SOLUSD",1741828036957,35.65003086,125.7,125.66,20.0]
["bitfinex","SOLUSD",1741828039456,7.956,125.69,125.66,20.0]
["bitfinex","SOLUSD",1741828040164,43.60603086,125.69,125.65,20.0]
["bitfinex","SOLUSD",1741828040357,43.60543086,125.7,125.65,55.65003086]
["bitfinex","SOLUSD",1741828040662,0.063,125.71,125.65,55.65003086]
["bitfinex","SOLUSD",1741828040663,35.71303086,125.71,125.66,35.65003086]
["bitfinex","SOLUSD",1741828042144,43.66803086,125.71,125.66,35.65003086]
["bitfinex","SOLUSD",1741828042449,43.66803086,125.71,125.65,63.60823086]
["bitfinex","SOLUSD",1741828043567,43.66803086,125.71,125.66,43.60793086]
["bitfinex","SOLUSD",1741828044256,0.063,125.71,125.68,35.65003086]
["bitfinex","SOLUSD",1741828044563,0.063,125.71,125.69,35.65003086]
["bitfinex","SOLUSD",1741828046243,0.063,125.71,125.69,43.60593086]
["bitfinex","SOLUSD",1741828046461,0.063,125.71,125.7,35.65003086]
["bitfinex","SOLUSD",1741828047147,0.063,125.71,125.7,54.58400286]
["bitfinex","SOLUSD",1741828047349,0.063,125.71,125.7,90.23403372]
["bitfinex","SOLUSD",1741828047550,0.063,125.71,125.7,99.72483372]
["bitfinex","SOLUSD",1741828048363,0.063,125.71,125.7,72.92519646]
["bitfinex","SOLUSD",1741828048549,0.063,125.71,125.7,79.27585642]
["bitfinex","SOLUSD",1741828048965,0.063,125.71,125.7,72.92519646]
["bitfinex","SOLUSD",1741828049367,0.063,125.71,125.7,23.78561223]
["bitfinex","SOLUSD",1741828049545,0.063,125.71,125.69,22.25021223]
["bitfinex","SOLUSD",1741828050567,0.063,125.71,125.68,22.25021223]
["bitfinex","SOLUSD",1741828050771,22.31321223,125.71,125.65,18.79181043]
["bitfinex","SOLUSD",1741828050955,22.25021223,125.7,125.65,40.89986109]
["bitfinex","SOLUSD",1741828051157,22.25021223,125.7,125.65,22.25021223]
["bitfinex","SOLUSD",1741828051674,7.956,125.69,125.65,22.25021223]
["bitfinex","SOLUSD",1741828052070,7.956,125.69,125.66,20.0]
["bitfinex","SOLUSD",1741828052866,0.063,125.71,125.68,22.25021223]
["bitfinex","SOLUSD",1741828053176,30.26811223,125.71,125.67,20.0]
["bitfinex","SOLUSD",1741828053679,8.0179,125.71,125.67,22.25021223]
["bitfinex","SOLUSD",1741828054061,0.063,125.71,125.67,22.25021223]
["bitfinex","SOLUSD",1741828054272,0.063,125.71,125.68,35.6292453]
["bitfinex","SOLUSD",1741828054474,0.063,125.71,125.67,35.77140687]
["bitfinex","SOLUSD",1741828054859,0.063,125.71,125.68,35.6292453]
["bitfinex","SOLUSD",1741828055263,0.063,125.71,125.69,20.0]
["bitfinex","SOLUSD",1741828055459,0.063,125.71,125.67,35.6292453]
["bitfinex","SOLUSD",1741828055780,0.063,125.71,125.69,20.0]
["bitfinex","SOLUSD",1741828056555,0.063,125.71,125.7,55.6292453]
["bitfinex","SOLUSD",1741828056984,0.063,125.71,125.7,20.0]
["bitfinex","SOLUSD",1741828057277,0.063,125.71,125.7,90.1924626]
["bitfinex","SOLUSD",1741828058277,0.063,125.71,125.7,98.1478626]
["bitfinex","SOLUSD",1741828059078,0.063,125.71,125.7,99.7360626]
["bitfinex","SOLUSD",1741828060589,0.063,125.71,125.7,64.1068173]
["bitfinex","SOLUSD",1741828061978,0.063,125.71,125.7,54.42105573]
["bitfinex","SOLUSD",1741828062285,0.063,125.71,125.7,62.37645573]
["bitfinex","SOLUSD",1741828062473,0.063,125.71,125.7,35.6292453]
["bitfinex","SOLUSD",1741828063289,0.063,125.71,125.69,35.6292453]
["bitfinex","SOLUSD",1741828063585,0.063,125.71,125.68,33.94614886]
["bitfinex","SOLUSD",1741828063788,0.063,125.71,125.7,20.0]
["bitfinex","SOLUSD",1741828064387,0.063,125.71,125.7,55.6292453]
["bitfinex","SOLUSD",1741828065088,0.063,125.71,125.7,74.42105573]
["bitfinex","SOLUSD",1741828065293,0.063,125.71,125.7,55.6292453]
["bitfinex","SOLUSD",1741828065767,0.063,125.71,125.7,82.37645573]
["bitfinex","SOLUSD",1741828066496,0.063,125.71,125.7,74.42105573]
["bitfinex","SOLUSD",1741828067284,0.063,125.71,125.7,82.37645573]
["bitfinex","SOLUSD",1741828070285,0.063,125.71,125.7,118.1478626]
["bitfinex","SOLUSD",1741828071597,0.063,125.72,125.71,18.79181043]
["bitfinex","SOLUSD",1741828071783,0.063,125.72,125.71,54.42105573]
["bitfinex","SOLUSD",1741828072407,0.063,125.72,125.71,62.37585573]
["bitfinex","SOLUSD",1741828073399,0.063,125.77,125.74,20.0]
["bitfinex","SOLUSD",1741828073904,0.063,125.77,125.76,35.6292453]
["bitfinex","SOLUSD",1741828074782,0.063,125.77,125.75,35.6292453]
["bitfinex","SOLUSD",1741828076308,0.063,125.77,125.75,22.24330288]
["bitfinex","SOLUSD",1741828077003,0.063,125.77,125.74,42.24330288]
["bitfinex","SOLUSD",1741828078405,0.063,125.77,125.74,20.0]
["bitfinex","SOLUSD",1741828079402,0.063,125.77,125.75,22.24330288]
["bitfinex","SOLUSD",1741828079607,0.063,125.77,125.76,22.24330288]
["bitfinex","SOLUSD",1741828081014,0.063,125.77,125.75,41.03511331]
["bitfinex","SOLUSD",1741828081512,0.063,125.77,125.76,22.24330288]
["bitfinex","SOLUSD",1741828082220,0.063,125.77,125.76,41.03511331]
["bitfinex","SOLUSD",1741828083796,0.063,125.77,125.76,22.24330288]
["bitfinex","SOLUSD",1741828085089,0.063,125.77,125.75,22.24330288]
["bitfinex","SOLUSD",1741828085590,0.063,125.77,125.76,22.24330288]
["bitfinex","SOLUSD",1741828088993,0.063,125.77,125.76,30.19490288]
["bitfinex","SOLUSD",1741828089998,0.063,125.77,125.76,22.24330288]
["bitfinex","SOLUSD",1741828090203,0.063,125.77,125.74,38.79181043]
["bitfinex","SOLUSD",1741828090512,0.063,125.77,125.74,42.24330288]
["bitfinex","SOLUSD",1741828090699,0.063,125.77,125.75,22.24330288]
["bitfinex","SOLUSD",1741828091424,0.063,125.77,125.76,22.24330288]
["bitfinex","SOLUSD",1741828091804,0.063,125.77,125.76,41.03511331]
["bitfinex","SOLUSD",1741828093210,0.063,125.77,125.76,48.98671331]
["bitfinex","SOLUSD",1741828095030,0.063,125.77,125.76,22.24330288]
["bitfinex","SOLUSD",1741828095532,0.063,125.77,125.75,22.24330288]
["bitfinex","SOLUSD",1741828095907,0.063,125.77,125.76,42.24330288]
["bitfinex","SOLUSD",1741828099205,0.063,125.77,125.76,68.98671331]
["bitfinex","SOLUSD",1741828103442,0.063,125.79,125.78,26.884272]
["bitfinex","SOLUSD",1741828103622,0.063,125.79,125.78,56.44757488]
["bitfinex","SOLUSD",1741828106543,0.063,125.79,125.78,22.24330288]
["bitfinex","SOLUSD",1741828108125,0.063,125.79,125.78,41.03511331]
["bitfinex","SOLUSD",1741828108648,0.063,125.79,125.78,22.24330288]
["bitfinex","SOLUSD",1741828108867,0.063,125.79,125.78,20.0]
["bitfinex","SOLUSD",1741828109065,0.063,125.79,125.78,42.24330288]
["bitfinex","SOLUSD",1741828111664,0.063,125.79,125.78,22.24330288]
["bitfinex","SOLUSD",1741828111870,0.063,125.79,125.74,210.38]
["bitfinex","SOLUSD",1741828112038,22.30630288,125.79,125.74,232.62330288]
["bitfinex","SOLUSD",1741828112466,0.063,125.79,125.75,22.24330288]
["bitfinex","SOLUSD",1741828113060,0.063,125.79,125.76,22.24330288]
["bitfinex","SOLUSD",1741828113763,0.063,125.79,125.74,18.79181043]
["bitfinex","SOLUSD",1741828113972,0.063,125.79,125.76,22.24330288]
["bitfinex","SOLUSD",1741828114967,0.063,125.79,125.73,22.30630288]
["bitfinex","SOLUSD",1741828114968,22.24330288,125.78,125.73,22.30630288]
["bitfinex","SOLUSD",1741828115172,22.30630288,125.79,125.73,22.30630288]
["bitfinex","SOLUSD",1741828115462,22.30630288,125.79,125.74,22.24330288]
["bitfinex","SOLUSD",1741828115840,0.063,125.79,125.75,22.24330288]
["bitfinex","SOLUSD",1741828116036,0.063,125.79,125.76,22.24330288]
["bitfinex","SOLUSD",1741828116462,0.063,125.79,125.75,22.24330288]
["bitfinex","SOLUSD",1741828116634,0.063,125.79,125.77,22.24330288]
["bitfinex","SOLUSD",1741828116836,0.063,125.79,125.78,22.24330288]
["bitfinex","SOLUSD",1741828117060,0.063,125.79,125.78,48.98541331]
["bitfinex","SOLUSD",1741828118036,0.063,125.79,125.78,41.03511331]
["bitfinex","SOLUSD",1741828118266,0.063,125.79,125.78,22.24330288]
["bitfinex","SOLUSD",1741828119864,0.063,125.79,125.76,22.24330288]
["bitfinex","SOLUSD",1741828120744,0.063,125.79,125.75,0.063]
["bitfinex","SOLUSD",1741828120950,31.77140288,125.78,125.75,0.063]
["bitfinex","SOLUSD",1741828121344,0.063,125.79,125.76,22.24330288]
["bitfinex","SOLUSD",1741828121544,0.063,125.79,125.77,22.24330288]
["bitfinex","SOLUSD",1741828122658,0.063,125.79,125.78,22.24330288]
["bitfinex","SOLUSD",1741828123057,0.063,125.79,125.78,30.19360288]
["bitfinex","SOLUSD",1741828123366,0.063,125.79,125.78,22.24330288]
["bitfinex","SOLUSD",1741828123568,0.063,125.79,125.78,30.19360288]
["bitfinex","SOLUSD",1741828123771,0.063,125.79,125.78,22.24330288]
["bitfinex","SOLUSD",1741828126553,0.063,125.79,125.77,22.24330288]
["bitfinex","SOLUSD",1741828126773,0.063,125.79,125.76,22.24330288]
["bitfinex","SOLUSD",1741828126954,0.063,125.79,125.77,22.24330288]
["bitfinex","SOLUSD",1741828128354,0.063,125.79,125.76,22.24330288]
["bitfinex","SOLUSD",1741828128856,0.063,125.79,125.77,22.24330288]
["bitfinex","SOLUSD",1741828130587,0.063,125.79,125.78,22.24330288]
["bitfinex","SOLUSD",1741828131354,0.063,125.79,125.78,41.17727488]
["bitfinex","SOLUSD",1741828132465,0.063,125.79,125.78,49.12757488]
["bitfinex","SOLUSD",1741828134775,0.063,125.79,125.78,48.98541331]
["bitfinex","SOLUSD",1741828134981,0.063,125.79,125.78,41.03511331]
["bitfinex","SOLUSD",1741828135877,0.063,125.79,125.78,48.98541331]
["bitfinex","SOLUSD",1741828137177,0.063,125.79,125.78,49.12757488]
["bitfinex","SOLUSD",1741828137561,0.063,125.79,125.78,50.74297488]
["bitfinex","SOLUSD",1741828142062,0.063,125.84,125.82,20.14216157]
["bitfinex","SOLUSD",1741828142275,0.063,125.84,125.83,42.24330288]
["bitfinex","SOLUSD",1741828143478,0.063,125.84,125.83,22.24330288]
["bitfinex","SOLUSD",1741828145597,0.063,125.84,125.83,68.98231331]
["bitfinex","SOLUSD",1741828145797,0.063,125.84,125.83,48.98231331]
["bitfinex","SOLUSD",1741828146393,0.063,125.84,125.83,40.89295174]
["bitfinex","SOLUSD",1741828146898,0.063,125.84,125.83,41.03511331]
["bitfinex","SOLUSD",1741828147396,0.063,125.84,125.83,48.98231331]
["bitfinex","SOLUSD",1741828147603,0.063,125.84,125.83,41.03511331]
["bitfinex","SOLUSD",1741828147786,0.063,125.84,125.83,48.98231331]
["bitfinex","SOLUSD",1741828148303,0.063,125.84,125.83,41.03511331]
["bitfinex","SOLUSD",1741828149690,0.063,125.84,125.83,49.12447488]
["bitfinex","SOLUSD",1741828150003,0.063,125.84,125.83,41.03511331]
["bitfinex","SOLUSD",1741828150376,0.063,125.84,125.83,48.98231331]
["bitfinex","SOLUSD",1741828151977,0.063,125.84,125.83,41.03511331]
["bitfinex","SOLUSD",1741828152900,0.063,125.84,125.83,49.12447488]
["bitfinex","SOLUSD",1741828155009,0.063,125.84,125.83,41.17727488]
["bitfinex","SOLUSD",1741828155213,0.063,125.84,125.83,49.12447488]
["bitfinex","SOLUSD",1741828156313,0.063,125.84,125.83,41.09639594]
["bitfinex","SOLUSD",1741828157912,0.063,125.88,125.87,20.0]
["bitfinex","SOLUSD",1741828158089,0.063,125.88,125.87,34.21522394]
["bitfinex","SOLUSD",1741828159721,0.063,125.88,125.87,53.14919594]
["bitfinex","SOLUSD",1741828160013,0.063,125.88,125.87,61.09389594]
["bitfinex","SOLUSD",1741828160314,0.063,125.88,125.87,69.07295011]
["bitfinex","SOLUSD",1741828160513,0.063,125.88,125.87,60.98608854]
["bitfinex","SOLUSD",1741828160693,0.063,125.88,125.87,42.19427811]
["bitfinex","SOLUSD",1741828164228,0.063,125.88,125.87,60.98608854]
["bitfinex","SOLUSD",1741828165222,0.063,125.88,125.87,68.93078854]
["bitfinex","SOLUSD",1741828166792,0.063,125.88,125.87,69.07295011]
["bitfinex","SOLUSD",1741828168621,0.063,125.92,125.89,0.14216157]
["bitfinex","SOLUSD",1741828168818,0.063,125.92,125.91,40.98608854]
["bitfinex","SOLUSD",1741828169331,0.063,125.92,125.91,49.07035011]
["bitfinex","SOLUSD",1741828169831,0.063,125.92,125.91,55.38215011]
["bitfinex","SOLUSD",1741828170333,0.063,125.95,125.94,20.28432314]
["bitfinex","SOLUSD",1741828170518,0.063,125.95,125.94,83.32252822]
["bitfinex","SOLUSD",1741828171039,0.03,125.97,125.96,26.73081043]
["bitfinex","SOLUSD",1741828171238,0.03,125.97,125.96,56.36725011]
["bitfinex","SOLUSD",1741828171537,0.03,125.97,125.96,48.42825011]
["bitfinex","SOLUSD",1741828172315,0.03,125.97,125.96,48.28608854]
["bitfinex","SOLUSD",1741828172516,0.03,125.97,125.96,22.19427811]
["bitfinex","SOLUSD",1741828172721,0.03,125.97,125.95,22.19427811]
["bitfinex","SOLUSD",1741828173034,0.03,125.97,125.94,22.19427811]
["bitfinex","SOLUSD",1741828173630,23.74927811,125.97,125.92,22.19427811]
["bitfinex","SOLUSD",1741828173824,22.19427811,125.95,125.89,0.14216157]
["bitfinex","SOLUSD",1741828174038,22.19427811,125.94,125.89,22.19427811]
["bitfinex","SOLUSD",1741828174338,1.555,125.97,125.91,22.19427811]
["bitfinex","SOLUSD",1741828174339,22.19427811,125.96,125.91,22.19427811]
["bitfinex","SOLUSD",1741828174640,23.74927811,125.97,125.92,22.19427811]
["bitfinex","SOLUSD",1741828174831,22.19427811,125.96,125.91,22.19427811]
["bitfinex","SOLUSD",1741828175030,7.9402,125.94,125.91,22.19427811]
["bitfinex","SOLUSD",1741828175614,7.9402,125.94,125.92,22.19427811]
["bitfinex","SOLUSD",1741828176241,43.59557811,125.97,125.92,22.19427811]
["bitfinex","SOLUSD",1741828176454,7.939,125.96,125.94,22.19427811]
["bitfinex","SOLUSD",1741828176663,9.4934,125.97,125.94,22.19427811]
["bitfinex","SOLUSD",1741828178344,9.4934,125.97,125.94,22.25727811]
["bitfinex","SOLUSD",1741828178536,0.03,125.97,125.94,22.25727811]
["bitfinex","SOLUSD",1741828180170,0.03,125.97,125.95,22.19427811]
["bitfinex","SOLUSD",1741828180457,0.03,125.97,125.96,22.19427811]
["bitfinex","SOLUSD",1741828180661,0.03,125.97,125.95,22.19427811]
["bitfinex","SOLUSD",1741828182260,0.03,125.97,125.95,40.98608854]
["bitfinex","SOLUSD",1741828183034,0.03,125.97,125.95,22.19427811]
["bitfinex","SOLUSD",1741828183357,0.03,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741828183861,0.03,125.97,125.94,22.25727811]
["bitfinex","SOLUSD",1741828185456,0.03,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741828186563,0.03,125.97,125.94,22.25727811]
["bitfinex","SOLUSD",1741828187161,0.03,125.97,125.95,22.19427811]
["bitfinex","SOLUSD",1741828187348,0.03,125.97,125.94,22.25727811]
["bitfinex","SOLUSD",1741828189651,0.03,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741828190457,0.03,125.97,125.94,22.25727811]
["bitfinex","SOLUSD",1741828191270,50.00847811,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741828191452,22.19427811,125.96,125.94,0.063]
["bitfinex","SOLUSD",1741828191650,7.9683,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741828193356,30.16257811,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741828193550,50.00847811,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741828194165,27.8142,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741828194973,7.9683,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741828195192,30.16257811,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741828197165,7.9683,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741828198853,22.1655097,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741828199464,7.9683,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741828200275,22.1655097,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741828200774,42.0114097,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741828200965,14.1972097,125.96,125.94,0.063]
["bitfinex","SOLUSD",1741828201372,42.0114097,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741828201576,14.1972097,125.96,125.94,0.063]
["bitfinex","SOLUSD",1741828201881,14.1972097,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741828202182,14.1972097,125.96,125.94,0.063]
["bitfinex","SOLUSD",1741828202790,7.9396,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741828202987,0.03,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741828203373,0.03,125.97,125.94,14.2602097]
["bitfinex","SOLUSD",1741828203571,0.03,125.97,125.95,14.1972097]
["bitfinex","SOLUSD",1741828205266,0.03,125.97,125.96,14.1972097]
["bitfinex","SOLUSD",1741828205485,0.03,125.97,125.96,32.98902013]
["bitfinex","SOLUSD",1741828205896,0.03,125.97,125.96,14.1972097]
["bitfinex","SOLUSD",1741828206395,0.03,125.97,125.96,22.16806864]
["bitfinex","SOLUSD",1741828206777,0.03,125.97,125.96,48.89887907]
["bitfinex","SOLUSD",1741828207095,0.03,125.97,125.96,40.95987907]
["bitfinex","SOLUSD",1741828207595,0.03,125.97,125.96,48.89887907]
["bitfinex","SOLUSD",1741828207974,0.03,125.97,125.96,49.04104064]
["bitfinex","SOLUSD",1741828208179,0.03,125.97,125.96,56.34104064]
["bitfinex","SOLUSD",1741828208487,0.063,125.98,125.97,26.824272]
["bitfinex","SOLUSD",1741828208676,0.063,125.98,125.97,56.93064064]
["bitfinex","SOLUSD",1741828211282,0.063,125.98,125.97,48.99234064]
["bitfinex","SOLUSD",1741828211593,0.063,125.98,125.97,56.93064064]
["bitfinex","SOLUSD",1741828212495,0.03,126.01,126.0,38.933972]
["bitfinex","SOLUSD",1741828212690,0.03,126.01,126.0,91.20660928]
["bitfinex","SOLUSD",1741828213292,9.6134,126.1,126.05,22.16806864]
["bitfinex","SOLUSD",1741828213889,7.9607,126.1,126.06,22.16806864]
["bitfinex","SOLUSD",1741828214095,7.9607,126.1,126.05,22.16806864]
["bitfinex","SOLUSD",1741828214500,7.9607,126.1,126.06,22.16806864]
["bitfinex","SOLUSD",1741828214878,0.03,126.1,126.06,22.16806864]
["bitfinex","SOLUSD",1741828215195,0.03,126.1,126.07,22.16806864]
["bitfinex","SOLUSD",1741828216298,0.03,126.1,126.06,22.16806864]
["bitfinex","SOLUSD",1741828217788,22.19806864,126.1,126.04,40.95987907]
["bitfinex","SOLUSD",1741828217993,22.16806864,126.09,126.04,40.95987907]
["bitfinex","SOLUSD",1741828218388,7.9314,126.08,126.04,40.95987907]
["bitfinex","SOLUSD",1741828218797,0.03,126.1,126.06,22.16806864]
["bitfinex","SOLUSD",1741828218999,0.03,126.1,126.07,22.16806864]
["bitfinex","SOLUSD",1741828219382,7.9602,126.1,126.07,22.16806864]
["bitfinex","SOLUSD",1741828219903,7.9602,126.1,126.06,22.16806864]
["bitfinex","SOLUSD",1741828220600,0.03,126.1,126.06,22.16806864]
["bitfinex","SOLUSD",1741828220808,0.03,126.1,126.07,22.16806864]
["bitfinex","SOLUSD",1741828221188,0.03,126.1,126.08,22.16806864]
["bitfinex","SOLUSD",1741828221800,0.03,126.1,126.09,41.10204064]
["bitfinex","SOLUSD",1741828222879,0.03,126.1,126.09,22.16806864]
["bitfinex","SOLUSD",1741828223999,0.03,126.1,126.09,41.10204064]
["bitfinex","SOLUSD",1741828225100,0.03,126.1,126.09,22.16806864]
["bitfinex","SOLUSD",1741828225600,0.03,126.1,126.08,29.46806864]
["bitfinex","SOLUSD",1741828226307,0.03,126.1,126.07,22.16806864]
["bitfinex","SOLUSD",1741828226603,0.03,126.1,126.06,22.16806864]
["bitfinex","SOLUSD",1741828226802,7.9602,126.1,126.04,26.09181043]
["bitfinex","SOLUSD",1741828227011,30.12826864,126.1,126.05,22.16806864]
["bitfinex","SOLUSD",1741828227909,7.9602,126.1,126.05,22.16806864]
["bitfinex","SOLUSD",1741828228403,7.9602,126.1,126.06,22.16806864]
["bitfinex","SOLUSD",1741828228605,0.03,126.1,126.07,22.16806864]
["bitfinex","SOLUSD",1741828228787,30.12836864,126.1,126.05,22.16806864]
["bitfinex","SOLUSD",1741828229112,7.9603,126.1,126.06,22.16806864]
["bitfinex","SOLUSD",1741828229902,7.9603,126.1,126.05,22.16806864]
["bitfinex","SOLUSD",1741828230613,22.16806864,126.09,126.04,22.16806864]
["bitfinex","SOLUSD",1741828230991,49.95386864,126.1,126.05,22.16806864]
["bitfinex","SOLUSD",1741828231404,30.12836864,126.1,126.05,22.16806864]
["bitfinex","SOLUSD",1741828231618,7.9603,126.1,126.05,22.16806864]
["bitfinex","SOLUSD",1741828232194,7.9603,126.1,126.06,22.16806864]
["bitfinex","SOLUSD",1741828232504,7.9603,126.1,126.05,38.64964886]
["bitfinex","SOLUSD",1741828232734,7.9603,126.1,126.07,22.16806864]
["bitfinex","SOLUSD",1741828232903,0.03,126.1,126.07,22.16806864]
["bitfinex","SOLUSD",1741828233109,0.03,126.1,126.08,22.16806864]
["bitfinex","SOLUSD",1741828233720,0.03,126.1,126.07,22.45239178]
["bitfinex","SOLUSD",1741828234616,0.03,126.1,126.07,22.16806864]
["bitfinex","SOLUSD",1741828235618,0.03,126.1,126.05,7.8233]
["bitfinex","SOLUSD",1741828235798,0.03,126.1,126.06,22.16806864]
["bitfinex","SOLUSD",1741828236718,0.03,126.1,126.05,6.3058]
["bitfinex","SOLUSD",1741828237014,0.03,126.1,126.06,22.16806864]
["bitfinex","SOLUSD",1741828237426,22.19806864,126.1,126.05,22.16806864]
["bitfinex","SOLUSD",1741828237719,0.03,126.1,126.05,22.16806864]
["bitfinex","SOLUSD",1741828238601,0.03,126.1,126.06,22.16806864]
["bitfinex","SOLUSD",1741828240327,22.16806864,126.09,126.04,7.44216157]
["bitfinex","SOLUSD",1741828240632,22.19806864,126.1,126.05,22.16806864]
["bitfinex","SOLUSD",1741828240999,0.03,126.1,126.05,22.16806864]
["bitfinex","SOLUSD",1741828245030,0.03,126.1,126.06,22.16806864]
["bitfinex","SOLUSD",1741828245827,0.03,126.1,126.05,22.16806864]
["bitfinex","SOLUSD",1741828246220,0.03,126.1,126.06,22.16806864]
["bitfinex","SOLUSD",1741828247437,0.03,126.1,126.05,18.64964886]
["bitfinex","SOLUSD",1741828247438,0.03,126.1,126.07,22.16806864]
["bitfinex","SOLUSD",1741828247609,0.03,126.1,126.08,42.16806864]
["bitfinex","SOLUSD",1741828248222,0.03,126.1,126.08,34.16057931]
["bitfinex","SOLUSD",1741828248626,0.03,126.1,126.09,14.16057931]
["bitfinex","SOLUSD",1741828250332,0.03,126.1,126.09,22.1259682]
["bitfinex","SOLUSD",1741828252518,22.1559682,126.1,126.03,3.95485006]
["bitfinex","SOLUSD",1741828252725,22.1259682,126.09,126.04,22.1259682]
["bitfinex","SOLUSD",1741828253135,22.1559682,126.1,126.04,22.1259682]
["bitfinex","SOLUSD",1741828253829,7.9308,126.09,126.03,7.9346]
["bitfinex","SOLUSD",1741828254031,7.9308,126.09,126.05,22.1259682]
["bitfinex","SOLUSD",1741828256352,7.9602,126.1,126.05,22.1259682]
["bitfinex","SOLUSD",1741828258040,7.9602,126.1,126.06,22.1259682]
["bitfinex","SOLUSD",1741828258440,0.03,126.1,126.06,22.1259682]
["bitfinex","SOLUSD",1741828260337,0.03,126.1,126.05,22.1259682]
["bitfinex","SOLUSD",1741828260855,22.1559682,126.1,126.05,22.1259682]
["bitfinex","SOLUSD",1741828261053,22.1559682,126.1,126.04,22.1259682]
["bitfinex","SOLUSD",1741828261254,22.1559682,126.1,126.05,22.1259682]
["bitfinex","SOLUSD",1741828261747,7.9308,126.09,126.05,22.1259682]
["bitfinex","SOLUSD",1741828262459,7.9308,126.09,126.04,22.1259682]
["bitfinex","SOLUSD",1741828262835,7.9308,126.09,126.05,22.1259682]
["bitfinex","SOLUSD",1741828263751,7.9308,126.09,126.04,22.1259682]
["bitfinex","SOLUSD",1741828264752,7.9308,126.09,126.05,22.1259682]
["bitfinex","SOLUSD",1741828265658,7.9308,126.09,126.06,22.1259682]
["bitfinex","SOLUSD",1741828265862,7.9602,126.1,126.06,22.1259682]
["bitfinex","SOLUSD",1741828266033,7.9602,126.1,126.05,22.1259682]
["bitfinex","SOLUSD",1741828266237,30.0861682,126.1,126.05,22.1259682]
["bitfinex","SOLUSD",1741828266456,7.9602,126.1,126.05,22.1259682]
["bitfinex","SOLUSD",1741828266834,0.03,126.1,126.08,22.1259682]
["bitfinex","SOLUSD",1741828267933,0.03,126.1,126.07,18.933972]
["bitfinex","SOLUSD",1741828268156,0.03,126.1,126.07,41.0599402]
["bitfinex","SOLUSD",1741828268655,0.03,126.1,126.08,22.1259682]
["bitfinex","SOLUSD",1741828272264,0.03,126.1,126.08,14.16197899]
["bitfinex","SOLUSD",1741828274059,0.03,126.1,126.03,19.97866157]
["bitfinex","SOLUSD",1741828274060,0.03,126.1,126.03,0.14216157]
["bitfinex","SOLUSD",1741828274261,14.19197899,126.1,126.03,26.868272]
["bitfinex","SOLUSD",1741828274561,14.19197899,126.1,126.05,14.16197899]
["bitfinex","SOLUSD",1741828275466,7.9602,126.1,126.07,14.16197899]
["bitfinex","SOLUSD",1741828275871,7.9602,126.1,126.06,14.16197899]
["bitfinex","SOLUSD",1741828276070,7.9602,126.1,126.05,14.16197899]
["bitfinex","SOLUSD",1741828276392,7.9602,126.1,126.05,22.1375834]
["bitfinex","SOLUSD",1741828276569,30.0977834,126.1,126.05,22.1375834]
["bitfinex","SOLUSD",1741828277589,49.9232834,126.1,126.05,22.1375834]
["bitfinex","SOLUSD",1741828277890,22.1375834,126.09,126.04,22.1375834]
["bitfinex","SOLUSD",1741828278269,22.1375834,126.07,126.02,22.42190654]
["bitfinex","SOLUSD",1741828278688,23.7237834,126.08,126.02,22.42190654]
["bitfinex","SOLUSD",1741828279696,7.9321,126.07,126.03,22.1375834]
["bitfinex","SOLUSD",1741828281290,7.4321,126.07,126.03,22.1375834]
["bitfinex","SOLUSD",1741828281476,7.4321,126.07,126.02,22.42190654]
["bitfinex","SOLUSD",1741828281994,23.7237834,126.08,126.04,22.1375834]
["bitfinex","SOLUSD",1741828281995,1.5862,126.08,126.04,22.1375834]
["bitfinex","SOLUSD",1741828282202,9.5178,126.08,126.04,22.1375834]
["bitfinex","SOLUSD",1741828283071,9.5178,126.08,126.05,22.1375834]
["bitfinex","SOLUSD",1741828283276,7.9308,126.09,126.06,22.1375834]
["bitfinex","SOLUSD",1741828284382,0.03,126.1,126.07,22.1375834]
["bitfinex","SOLUSD",1741828290307,22.1675834,126.1,126.05,22.27974497]
["bitfinex","SOLUSD",1741828290691,22.1675834,126.1,126.05,18.933972]
["bitfinex","SOLUSD",1741828290894,22.1675834,126.1,126.05,41.0715554]
["bitfinex","SOLUSD",1741828291095,22.1675834,126.1,126.03,22.1375834]
["bitfinex","SOLUSD",1741828291096,22.1375834,126.08,126.03,22.1375834]
["bitfinex","SOLUSD",1741828291311,22.1375834,126.08,126.02,22.42190654]
["bitfinex","SOLUSD",1741828291492,22.1375834,126.08,126.03,22.1375834]
["bitfinex","SOLUSD",1741828291811,22.1375834,126.09,126.04,22.1375834]
["bitfinex","SOLUSD",1741828291984,7.9308,126.09,126.04,22.1375834]
["bitfinex","SOLUSD",1741828292185,7.9308,126.09,126.05,22.42190654]
["bitfinex","SOLUSD",1741828292415,7.9308,126.09,126.06,22.1375834]
["bitfinex","SOLUSD",1741828293599,7.9308,126.09,126.05,22.1375834]
["bitfinex","SOLUSD",1741828293907,7.9308,126.09,126.05,22.27974497]
["bitfinex","SOLUSD",1741828294415,7.9308,126.09,126.06,22.1375834]
["bitfinex","SOLUSD",1741828295016,7.9308,126.09,126.05,22.27974497]
["bitfinex","SOLUSD",1741828295708,0.03,126.1,126.07,22.27974497]
["bitfinex","SOLUSD",1741828295709,7.9602,126.1,126.07,22.27974497]
["bitfinex","SOLUSD",1741828295915,0.03,126.1,126.07,22.27974497]
["bitfinex","SOLUSD",1741828296927,0.03,126.1,126.08,22.1375834]
["bitfinex","SOLUSD",1741828297126,0.03,126.1,126.07,40.92939383]
["bitfinex","SOLUSD",1741828297297,0.03,126.1,126.08,22.27974497]
["bitfinex","SOLUSD",1741828297620,0.03,126.09,126.08,41.0715554]
["bitfinex","SOLUSD",1741828298318,0.03,126.09,126.08,33.0951985]
["bitfinex","SOLUSD",1741828298706,0.03,126.09,126.08,41.0265985]
["bitfinex","SOLUSD",1741828300532,0.03,126.09,126.08,33.0951985]
["bitfinex","SOLUSD",1741828303017,0.03,126.09,126.08,41.0265985]
["bitfinex","SOLUSD",1741828308534,0.03,126.09,126.08,33.0951985]
["bitfinex","SOLUSD",1741828309036,0.03,126.09,126.08,41.0265985]
["bitfinex","SOLUSD",1741828315131,0.03,126.1,126.09,18.933972]
["bitfinex","SOLUSD",1741828315336,0.03,126.1,126.09,40.3751985]
["bitfinex","SOLUSD",1741828317337,0.03,126.1,126.09,48.3059985]
["bitfinex","SOLUSD",1741828322636,0.03,126.11,126.1,0.14216157]
["bitfinex","SOLUSD",1741828322854,0.03,126.11,126.1,33.0951985]
["bitfinex","SOLUSD",1741828324346,2.8684022,126.12,126.1,33.0951985]
["bitfinex","SOLUSD",1741828324537,2.8684022,126.12,126.11,33.0951985]
["bitfinex","SOLUSD",1741828324945,2.8684022,126.12,126.11,41.0246985]
["bitfinex","SOLUSD",1741828325440,2.8684022,126.12,126.1,18.79181043]
["bitfinex","SOLUSD",1741828325655,10.7974022,126.12,126.08,14.1612265]
["bitfinex","SOLUSD",1741828325857,2.8684022,126.12,126.1,32.81087536]
["bitfinex","SOLUSD",1741828326148,2.8684022,126.12,126.11,14.1612265]
["bitfinex","SOLUSD",1741828329438,2.8684022,126.12,126.1,14.1612265]
["bitfinex","SOLUSD",1741828330058,2.8684022,126.12,126.1,32.81087536]
["bitfinex","SOLUSD",1741828330256,2.8684022,126.12,126.11,14.1612265]
["bitfinex","SOLUSD",1741828333365,2.8684022,126.12,126.11,33.0951985]
["bitfinex","SOLUSD",1741828333767,2.8684022,126.12,126.11,14.1612265]
["bitfinex","SOLUSD",1741828334771,2.8984022,126.12,126.11,14.1612265]
["bitfinex","SOLUSD",1741828335070,2.8984022,126.12,126.11,14.44554964]
["bitfinex","SOLUSD",1741828335262,2.8984022,126.12,126.11,41.0246985]
["bitfinex","SOLUSD",1741828335456,2.8984022,126.12,126.11,33.0951985]
["bitfinex","SOLUSD",1741828336662,2.8984022,126.12,126.11,41.0246985]
["bitfinex","SOLUSD",1741828338155,2.8984022,126.12,126.11,47.37712556]
["bitfinex","SOLUSD",1741828338867,2.8984022,126.12,126.11,104.02203156]
["bitfinex","SOLUSD",1741828339973,1.5452,126.2,126.15,20.28432314]
["bitfinex","SOLUSD",1741828340171,1.5452,126.2,126.18,14.1612265]
["bitfinex","SOLUSD",1741828340477,9.4691,126.2,126.17,14.44554964]
["bitfinex","SOLUSD",1741828340685,1.5452,126.2,126.17,14.44554964]
["bitfinex","SOLUSD",1741828341165,1.5452,126.2,126.17,14.1612265]
["bitfinex","SOLUSD",1741828341364,9.4691,126.2,126.17,14.1612265]
["bitfinex","SOLUSD",1741828342075,9.4691,126.2,126.16,32.95303693]
["bitfinex","SOLUSD",1741828342275,1.5452,126.2,126.17,14.1612265]
["bitfinex","SOLUSD",1741828342578,9.5846,126.23,126.18,14.1612265]
["bitfinex","SOLUSD",1741828342880,9.5846,126.23,126.2,14.1612265]
["bitfinex","SOLUSD",1741828344762,1.6625,126.23,126.21,14.1612265]
["bitfinex","SOLUSD",1741828345085,7.952,126.23,126.21,14.1612265]
["bitfinex","SOLUSD",1741828345575,0.03,126.23,126.21,14.1612265]
["bitfinex","SOLUSD",1741828345780,7.9521,126.23,126.21,14.1612265]
["bitfinex","SOLUSD",1741828346155,0.03,126.23,126.21,14.1612265]
["bitfinex","SOLUSD",1741828348255,0.03,126.23,126.22,14.1612265]
["bitfinex","SOLUSD",1741828348870,0.03,126.23,126.21,14.1612265]
["bitfinex","SOLUSD",1741828349893,0.03,126.23,126.22,14.1612265]
["bitfinex","SOLUSD",1741828350683,0.03,126.23,126.22,33.0951985]
["bitfinex","SOLUSD",1741828350984,0.03,126.23,126.22,41.0177985]
["bitfinex","SOLUSD",1741828351378,0.03,126.23,126.22,33.0951985]
["bitfinex","SOLUSD",1741828354084,0.03,126.23,126.22,33.0951985]
["bitfinex","SOLUSD",1741828356367,0.03,126.23,126.22,89.7401045]
["bitfinex","SOLUSD",1741828356569,0.03,126.23,126.22,97.6627045]
["bitfinex","SOLUSD",1741828357168,0.03,126.23,126.22,41.0177985]
["bitfinex","SOLUSD",1741828360472,41.8707265,126.31,126.26,0.28432314]
["bitfinex","SOLUSD",1741828360673,27.7095,126.31,126.27,14.1612265]
["bitfinex","SOLUSD",1741828361285,41.8707265,126.31,126.26,14.1612265]
["bitfinex","SOLUSD",1741828361876,14.1612265,126.3,126.25,14.1612265]
["bitfinex","SOLUSD",1741828362278,14.1612265,126.26,126.2,14.1612265]
["bitfinex","SOLUSD",1741828362479,1.77476157,126.28,126.17,6.582]
["bitfinex","SOLUSD",1741828362480,14.1612265,126.23,126.18,14.30338807]
["bitfinex","SOLUSD",1741828362679,14.1612265,126.22,126.18,0.14216157]
["bitfinex","SOLUSD",1741828362993,1.5952,126.23,126.19,14.1612265]
["bitfinex","SOLUSD",1741828364094,9.5177,126.23,126.19,14.1612265]
["bitfinex","SOLUSD",1741828365192,9.5177,126.23,126.18,14.1612265]
["bitfinex","SOLUSD",1741828366095,9.5177,126.23,126.19,14.1612265]
["bitfinex","SOLUSD",1741828366876,9.5177,126.23,126.17,14.1612265]
["bitfinex","SOLUSD",1741828366877,23.6789265,126.23,126.17,14.1612265]
["bitfinex","SOLUSD",1741828367172,23.6789265,126.23,126.18,14.1612265]
["bitfinex","SOLUSD",1741828367576,23.6789265,126.23,126.16,18.933972]
["bitfinex","SOLUSD",1741828367776,23.6789265,126.23,126.18,14.1612265]
["bitfinex","SOLUSD",1741828368697,29.3228,126.23,126.17,14.1612265]
["bitfinex","SOLUSD",1741828368906,14.1612265,126.19,126.13,0.14216157]
["bitfinex","SOLUSD",1741828369193,14.1612265,126.19,126.14,14.1612265]
["bitfinex","SOLUSD",1741828369387,76.213,126.23,126.15,14.44554964]
["bitfinex","SOLUSD",1741828369388,14.1612265,126.2,126.15,14.44554964]
["bitfinex","SOLUSD",1741828369696,14.1612265,126.22,126.17,14.1612265]
["bitfinex","SOLUSD",1741828370787,7.9233,126.21,126.17,14.1612265]
["bitfinex","SOLUSD",1741828373098,14.1612265,126.22,126.17,14.1612265]
["bitfinex","SOLUSD",1741828373403,7.9228,126.22,126.18,14.1612265]
["bitfinex","SOLUSD",1741828373808,9.5474,126.23,126.19,14.1612265]
["bitfinex","SOLUSD",1741828374302,1.6252,126.23,126.2,14.1612265]
["bitfinex","SOLUSD",1741828374598,0.03,126.23,126.2,14.1612265]
["bitfinex","SOLUSD",1741828374785,0.03,126.23,126.21,14.1612265]
["bitfinex","SOLUSD",1741828375425,0.03,126.23,126.22,14.1612265]
["bitfinex","SOLUSD",1741828375588,0.03,126.23,126.21,14.1612265]
["bitfinex","SOLUSD",1741828376207,0.03,126.23,126.2,14.1612265]
["bitfinex","SOLUSD",1741828376386,14.1612265,126.22,126.17,14.1612265]
["bitfinex","SOLUSD",1741828376587,14.1612265,126.22,126.16,14.30338807]
["bitfinex","SOLUSD",1741828376588,14.1612265,126.21,126.16,14.30338807]
["bitfinex","SOLUSD",1741828377512,1.6035,126.22,126.18,14.1612265]
["bitfinex","SOLUSD",1741828377813,1.6035,126.22,126.19,14.1612265]
["bitfinex","SOLUSD",1741828378411,9.5261,126.22,126.19,14.1612265]
["bitfinex","SOLUSD",1741828378718,9.5261,126.22,126.18,14.30338807]
["bitfinex","SOLUSD",1741828378886,23.6873265,126.22,126.17,14.30338807]
["bitfinex","SOLUSD",1741828379217,1.6035,126.22,126.18,14.1612265]
["bitfinex","SOLUSD",1741828379604,7.9522,126.23,126.18,14.1612265]
["bitfinex","SOLUSD",1741828379914,0.03,126.23,126.19,32.95303693]
["bitfinex","SOLUSD",1741828380612,7.952,126.23,126.19,32.95303693]
["bitfinex","SOLUSD",1741828380815,7.952,126.23,126.19,18.79181043]
["bitfinex","SOLUSD",1741828381696,22.1132265,126.23,126.18,14.1612265]
["bitfinex","SOLUSD",1741828381904,14.1612265,126.21,126.16,0.14216157]
["bitfinex","SOLUSD",1741828382720,7.9239,126.2,126.16,0.14216157]
["bitfinex","SOLUSD",1741828383016,14.1612265,126.19,126.14,14.1612265]
["bitfinex","SOLUSD",1741828383197,14.1612265,126.19,126.14,18.79181043]
["bitfinex","SOLUSD",1741828383395,14.1612265,126.18,126.14,20.0]
["bitfinex","SOLUSD",1741828383804,14.1612265,126.19,126.14,20.0]
["bitfinex","SOLUSD",1741828384618,7.9251,126.18,126.14,20.0]
["bitfinex","SOLUSD",1741828384819,22.0863265,126.18,126.14,20.0]
["bitfinex","SOLUSD",1741828385015,22.0863265,126.18,126.13,14.1612265]
["bitfinex","SOLUSD",1741828385317,14.1612265,126.17,126.12,33.01603693]
["bitfinex","SOLUSD",1741828385798,22.0863265,126.18,126.12,33.01603693]
["bitfinex","SOLUSD",1741828385998,14.1612265,126.15,126.12,0.063]
["bitfinex","SOLUSD",1741828386213,7.28,126.17,126.12,0.063]
["bitfinex","SOLUSD",1741828386607,14.1612265,126.15,126.12,0.063]
["bitfinex","SOLUSD",1741828386801,7.9276,126.14,126.12,0.063]
["bitfinex","SOLUSD",1741828389716,22.0888265,126.14,126.12,0.063]
["bitfinex","SOLUSD",1741828389909,14.1612265,126.13,126.12,0.063]
["bitfinex","SOLUSD",1741828390818,22.0888265,126.14,126.12,0.063]
["bitfinex","SOLUSD",1741828391811,14.1612265,126.13,126.12,0.063]
["bitfinex","SOLUSD",1741828392722,23.6003265,126.15,126.12,0.063]
["bitfinex","SOLUSD",1741828393300,14.1612265,126.14,126.12,0.063]
["bitfinex","SOLUSD",1741828394909,22.0878265,126.16,126.12,0.063]
["bitfinex","SOLUSD",1741828395110,9.5833,126.18,126.13,14.1612265]
["bitfinex","SOLUSD",1741828396316,14.1612265,126.17,126.12,14.2242265]
["bitfinex","SOLUSD",1741828396511,14.1612265,126.16,126.12,0.063]
["bitfinex","SOLUSD",1741828396710,14.1612265,126.15,126.12,0.063]
["bitfinex","SOLUSD",1741828396910,14.1612265,126.16,126.12,0.063]
["bitfinex","SOLUSD",1741828397119,14.1612265,126.17,126.12,14.2242265]
["bitfinex","SOLUSD",1741828397317,23.7445265,126.18,126.13,14.1612265]
["bitfinex","SOLUSD",1741828397708,0.03,126.2,126.17,14.1612265]
["bitfinex","SOLUSD",1741828398410,0.03,126.2,126.18,14.1612265]
["bitfinex","SOLUSD",1741828399109,0.03,126.2,126.19,32.95303693]
["bitfinex","SOLUSD",1741828399308,0.03,126.2,126.19,14.1612265]
["bitfinex","SOLUSD",1741828399517,0.03,126.2,126.18,14.1612265]
["bitfinex","SOLUSD",1741828400329,0.03,126.2,126.19,22.08978809]
["bitfinex","SOLUSD",1741828400508,0.03,126.2,126.18,22.08978809]
["bitfinex","SOLUSD",1741828401116,22.11978809,126.2,126.15,28.62954966]
["bitfinex","SOLUSD",1741828401317,0.03,126.2,126.16,40.73943695]
["bitfinex","SOLUSD",1741828401632,0.03,126.2,126.17,22.08978809]
["bitfinex","SOLUSD",1741828401928,0.03,126.2,126.18,22.08978809]
["bitfinex","SOLUSD",1741828402632,0.03,126.2,126.19,22.08978809]
["bitfinex","SOLUSD",1741828402808,0.03,126.2,126.18,22.08978809]
["bitfinex","SOLUSD",1741828405730,0.03,126.2,126.17,0.14216157]
["bitfinex","SOLUSD",1741828405935,0.03,126.2,126.15,28.48738809]
["bitfinex","SOLUSD",1741828406238,7.9539,126.2,126.15,28.48738809]
["bitfinex","SOLUSD",1741828406729,22.08978809,126.19,126.14,42.30773695]
["bitfinex","SOLUSD",1741828406911,22.11978809,126.2,126.15,40.88159852]
["bitfinex","SOLUSD",1741828407112,0.03,126.2,126.15,40.88159852]
["bitfinex","SOLUSD",1741828407335,0.03,126.2,126.16,22.08978809]
["bitfinex","SOLUSD",1741828408119,22.08978809,126.19,126.15,18.79181043]
["bitfinex","SOLUSD",1741828408328,22.08978809,126.19,126.14,1.5683]
["bitfinex","SOLUSD",1741828408527,22.08978809,126.19,126.14,23.65808809]
["bitfinex","SOLUSD",1741828410239,0.03,126.2,126.14,31.58558809]
["bitfinex","SOLUSD",1741828410421,22.11978809,126.2,126.14,31.58558809]
["bitfinex","SOLUSD",1741828410628,22.11978809,126.2,126.15,22.08978809]
["bitfinex","SOLUSD",1741828411136,7.9245,126.19,126.15,22.08978809]
["bitfinex","SOLUSD",1741828411339,0.03,126.2,126.16,40.88159852]
["bitfinex","SOLUSD",1741828412223,0.03,126.2,126.16,40.73943695]
["bitfinex","SOLUSD",1741828415235,22.08978809,126.19,126.14,23.65808809]
["bitfinex","SOLUSD",1741828415621,22.11978809,126.2,126.14,23.65808809]
["bitfinex","SOLUSD",1741828415817,0.03,126.2,126.16,40.88159852]
["bitfinex","SOLUSD",1741828417622,0.03,126.2,126.17,22.08978809]
["bitfinex","SOLUSD",1741828420456,0.03,126.2,126.17,14.1402263]
["bitfinex","SOLUSD",1741828425831,0.03,126.2,126.16,14.28238787]
["bitfinex","SOLUSD",1741828428049,0.03,126.2,126.16,0.14216157]
["bitfinex","SOLUSD",1741828428250,14.1702263,126.2,126.14,14.1402263]
["bitfinex","SOLUSD",1741828428439,14.1402263,126.18,126.12,20.3299263]
["bitfinex","SOLUSD",1741828428643,14.1402263,126.17,126.12,32.99503673]
["bitfinex","SOLUSD",1741828428955,14.1402263,126.18,126.12,32.99503673]
["bitfinex","SOLUSD",1741828429153,14.1402263,126.17,126.12,32.99503673]
["bitfinex","SOLUSD",1741828429550,22.0665263,126.17,126.12,32.99503673]
["bitfinex","SOLUSD",1741828431360,22.0665263,126.17,126.12,14.2032263]
["bitfinex","SOLUSD",1741828431557,22.0665263,126.17,126.12,0.063]
["bitfinex","SOLUSD",1741828431936,22.0665263,126.17,126.12,14.2032263]
["bitfinex","SOLUSD",1741828432836,22.0665263,126.17,126.12,22.1321263]
["bitfinex","SOLUSD",1741828434055,22.0665263,126.17,126.12,14.2032263]
["bitfinex","SOLUSD",1741828434259,22.0665263,126.17,126.12,32.85287516]
["bitfinex","SOLUSD",1741828434557,22.0665263,126.17,126.12,0.063]
["bitfinex","SOLUSD",1741828434861,14.1402263,126.16,126.12,0.063]
["bitfinex","SOLUSD",1741828435938,22.0665263,126.17,126.12,0.063]
["bitfinex","SOLUSD",1741828437061,15.6920263,126.18,126.12,32.85287516]
["bitfinex","SOLUSD",1741828437265,23.6174263,126.18,126.12,32.85287516]
["bitfinex","SOLUSD",1741828437765,0.03,126.2,126.15,0.14216157]
["bitfinex","SOLUSD",1741828437965,0.03,126.2,126.15,14.28238787]
["bitfinex","SOLUSD",1741828438275,14.1702263,126.2,126.15,14.1402263]
["bitfinex","SOLUSD",1741828438769,22.0943263,126.2,126.14,14.28238787]
["bitfinex","SOLUSD",1741828438973,14.1402263,126.19,126.14,14.28238787]
["bitfinex","SOLUSD",1741828439163,14.1402263,126.18,126.14,0.14216157]
["bitfinex","SOLUSD",1741828440099,14.1402263,126.18,126.13,6.5198]
["bitfinex","SOLUSD",1741828440269,14.1402263,126.16,126.12,18.71264886]
["bitfinex","SOLUSD",1741828440989,0.03,126.2,126.15,0.14216157]
["bitfinex","SOLUSD",1741828441293,22.0943263,126.2,126.15,14.1402263]
["bitfinex","SOLUSD",1741828441470,14.1702263,126.2,126.15,14.1402263]
["bitfinex","SOLUSD",1741828443271,14.1402263,126.19,126.15,18.79181043]
["bitfinex","SOLUSD",1741828444978,22.0942263,126.2,126.15,18.79181043]
["bitfinex","SOLUSD",1741828445870,22.0942263,126.2,126.15,14.1402263]
["bitfinex","SOLUSD",1741828445871,14.1702263,126.2,126.15,14.1402263]
["bitfinex","SOLUSD",1741828446074,0.03,126.2,126.15,14.1402263]
["bitfinex","SOLUSD",1741828446286,14.1702263,126.2,126.15,14.1402263]
["bitfinex","SOLUSD",1741828447201,0.03,126.2,126.16,14.28238787]
["bitfinex","SOLUSD",1741828448401,7.954,126.2,126.16,14.28238787]
["bitfinex","SOLUSD",1741828448787,7.954,126.2,126.16,14.1402263]
["bitfinex","SOLUSD",1741828448982,14.1402263,126.18,126.13,18.79181043]
["bitfinex","SOLUSD",1741828449188,14.1402263,126.17,126.12,15.7629263]
["bitfinex","SOLUSD",1741828449513,27.7638,126.2,126.13,32.93203673]
["bitfinex","SOLUSD",1741828449514,14.1402263,126.18,126.13,32.93203673]
["bitfinex","SOLUSD",1741828449680,14.1402263,126.19,126.14,14.1402263]
["bitfinex","SOLUSD",1741828449883,22.0942263,126.2,126.14,14.1402263]
["bitfinex","SOLUSD",1741828450201,14.1402263,126.19,126.14,14.1402263]
["bitfinex","SOLUSD",1741828450597,22.0942263,126.2,126.15,14.1402263]
["bitfinex","SOLUSD",1741828450800,14.1402263,126.19,126.14,14.1402263]
["bitfinex","SOLUSD",1741828452694,14.1702263,126.2,126.15,14.1402263]
["bitfinex","SOLUSD",1741828453200,22.0941263,126.2,126.15,14.1402263]
["bitfinex","SOLUSD",1741828454395,14.1402263,126.19,126.14,22.0675263]
["bitfinex","SOLUSD",1741828454705,14.1702263,126.2,126.14,22.0675263]
["bitfinex","SOLUSD",1741828456202,0.03,126.2,126.15,39.1949983]
["bitfinex","SOLUSD",1741828456406,0.03,126.2,126.17,14.28238787]
["bitfinex","SOLUSD",1741828456887,0.03,126.2,126.17,14.1402263]
["bitfinex","SOLUSD",1741828457380,0.03,126.2,126.17,26.57544886]
["bitfinex","SOLUSD",1741828458606,0.03,126.2,126.18,15.78278787]
["bitfinex","SOLUSD",1741828458907,0.03,126.2,126.19,14.1402263]
["bitfinex","SOLUSD",1741828460003,0.03,126.2,126.18,15.78278787]
["bitfinex","SOLUSD",1741828460779,0.03,126.2,126.18,1.5004]
["bitfinex","SOLUSD",1741828463698,14.1702263,126.2,126.15,6.1208]
["bitfinex","SOLUSD",1741828463999,14.1702263,126.2,126.16,32.93203673]
["bitfinex","SOLUSD",1741828464000,0.03,126.2,126.16,32.93203673]
["bitfinex","SOLUSD",1741828466806,0.03,126.2,126.17,14.1402263]
["bitfinex","SOLUSD",1741828467001,0.03,126.2,126.18,14.1402263]
["bitfinex","SOLUSD",1741828467907,0.03,126.2,126.18,18.79181043]
["bitfinex","SOLUSD",1741828469006,0.03,126.2,126.18,32.93203673]
["bitfinex","SOLUSD",1741828469803,0.03,126.2,126.18,18.79181043]
["bitfinex","SOLUSD",1741828472307,0.03,126.2,126.17,1.6404]
["bitfinex","SOLUSD",1741828472491,0.03,126.2,126.16,18.79181043]
["bitfinex","SOLUSD",1741828472693,14.1702263,126.2,126.16,18.79181043]
["bitfinex","SOLUSD",1741828473104,7.9245,126.19,126.15,6.1208]
["bitfinex","SOLUSD",1741828473415,14.1402263,126.17,126.13,0.14216157]
["bitfinex","SOLUSD",1741828473609,14.1402263,126.17,126.13,18.79181043]
["bitfinex","SOLUSD",1741828473910,22.0942263,126.2,126.15,14.28238787]
["bitfinex","SOLUSD",1741828474118,0.03,126.2,126.17,32.93203673]
["bitfinex","SOLUSD",1741828474290,0.03,126.2,126.17,39.33793673]
["bitfinex","SOLUSD",1741828475694,14.1702263,126.2,126.15,21.4002263]
["bitfinex","SOLUSD",1741828475919,14.1402263,126.19,126.15,18.64964886]
["bitfinex","SOLUSD",1741828476293,22.10525811,126.19,126.15,18.64964886]
["bitfinex","SOLUSD",1741828476918,22.10525811,126.18,126.13,30.33101968]
["bitfinex","SOLUSD",1741828477126,22.10525811,126.17,126.13,6.418]
["bitfinex","SOLUSD",1741828477298,22.10525811,126.14,126.12,0.063]
["bitfinex","SOLUSD",1741828478213,22.10525811,126.15,126.12,0.063]
["bitfinex","SOLUSD",1741828478413,22.10525811,126.16,126.12,0.063]
["bitfinex","SOLUSD",1741828479013,22.10525811,126.14,126.12,0.063]
["bitfinex","SOLUSD",1741828479396,22.10525811,126.17,126.15,20.0]
["bitfinex","SOLUSD",1741828479589,22.10525811,126.16,126.14,20.0]
["bitfinex","SOLUSD",1741828479795,22.10525811,126.15,126.14,20.0]
["bitfinex","SOLUSD",1741828479994,22.10525811,126.15,126.12,0.063]
["bitfinex","SOLUSD",1741828480301,22.10525811,126.16,126.12,0.063]
["bitfinex","SOLUSD",1741828480700,22.10525811,126.18,126.12,40.96006854]
["bitfinex","SOLUSD",1741828480901,22.10525811,126.18,126.13,22.10525811]
["bitfinex","SOLUSD",1741828482121,1.5245,126.19,126.13,30.03305811]
["bitfinex","SOLUSD",1741828482302,22.10525811,126.18,126.13,30.03305811]
["bitfinex","SOLUSD",1741828483020,0.03,126.2,126.14,40.89706854]
["bitfinex","SOLUSD",1741828483021,22.13525811,126.2,126.14,40.89706854]
["bitfinex","SOLUSD",1741828483204,22.13525811,126.2,126.15,22.10525811]
["bitfinex","SOLUSD",1741828483806,0.03,126.2,126.15,22.10525811]
["bitfinex","SOLUSD",1741828484119,22.10525811,126.19,126.14,30.03265811]
["bitfinex","SOLUSD",1741828484317,22.13525811,126.2,126.15,18.79181043]
["bitfinex","SOLUSD",1741828484526,22.13525811,126.2,126.15,40.89706854]
["bitfinex","SOLUSD",1741828485809,22.13525811,126.2,126.14,30.03265811]
["bitfinex","SOLUSD",1741828486821,22.13525811,126.2,126.15,22.10525811]
["bitfinex","SOLUSD",1741828487123,0.03,126.2,126.17,22.10525811]
["bitfinex","SOLUSD",1741828488232,0.03,126.2,126.18,7.9251]
["bitfinex","SOLUSD",1741828489022,0.03,126.2,126.18,30.03035811]
["bitfinex","SOLUSD",1741828489525,0.03,126.2,126.17,30.03095811]
["bitfinex","SOLUSD",1741828490147,0.03,126.2,126.18,22.10525811]
["bitfinex","SOLUSD",1741828490434,0.03,126.2,126.17,30.03095811]
["bitfinex","SOLUSD",1741828493823,0.03,126.2,126.18,7.9249]
["bitfinex","SOLUSD",1741828495030,0.03,126.2,126.19,48.29923011]
["bitfinex","SOLUSD",1741828495233,0.03,126.2,126.19,49.84423011]
["bitfinex","SOLUSD",1741828495424,0.03,126.23,126.22,20.0]
["bitfinex","SOLUSD",1741828495729,0.03,126.23,126.22,61.03923011]
["bitfinex","SOLUSD",1741828496513,0.0001,126.23,126.22,83.14448822]
["bitfinex","SOLUSD",1741828496714,22.13525811,126.33,126.27,20.0]
["bitfinex","SOLUSD",1741828496913,22.13525811,126.33,126.29,22.10525811]
["bitfinex","SOLUSD",1741828496914,0.03,126.33,126.29,22.10525811]
["bitfinex","SOLUSD",1741828497413,0.03,126.33,126.3,22.10525811]
["bitfinex","SOLUSD",1741828498433,0.03,126.33,126.32,42.10525811]
["bitfinex","SOLUSD",1741828499423,0.03,126.33,126.32,60.89706854]
["bitfinex","SOLUSD",1741828499639,0.03,126.33,126.32,42.10525811]
["bitfinex","SOLUSD",1741828499821,0.03,126.33,126.32,60.89706854]
["bitfinex","SOLUSD",1741828500234,0.03,126.33,126.32,20.0]
["bitfinex","SOLUSD",1741828500432,0.03,126.33,126.3,13.7274]
["bitfinex","SOLUSD",1741828500641,0.03,126.33,126.32,0.14216157]
["bitfinex","SOLUSD",1741828500833,0.03,126.33,126.32,20.0]
["bitfinex","SOLUSD",1741828501039,22.13525811,126.33,126.28,23.67185811]
["bitfinex","SOLUSD",1741828501345,22.10525811,126.32,126.27,28.20915811]
["bitfinex","SOLUSD",1741828501542,22.13525811,126.33,126.31,20.0]
["bitfinex","SOLUSD",1741828501713,22.13525811,126.33,126.29,22.10525811]
["bitfinex","SOLUSD",1741828501714,0.03,126.33,126.29,22.10525811]
["bitfinex","SOLUSD",1741828501911,0.03,126.33,126.32,20.0]
["bitfinex","SOLUSD",1741828504249,0.03,126.33,126.31,20.0]
["bitfinex","SOLUSD",1741828504424,0.03,126.33,126.32,20.0]
["bitfinex","SOLUSD",1741828504622,0.03,126.33,126.32,60.89706854]
["bitfinex","SOLUSD",1741828505428,0.03,126.33,126.32,76.19563011]
["bitfinex","SOLUSD",1741828505625,0.03,126.33,126.32,82.83353011]
["bitfinex","SOLUSD",1741828507242,2.8684022,126.37,126.36,20.14216157]
["bitfinex","SOLUSD",1741828507463,2.8684022,126.37,126.36,61.03923011]
["bitfinex","SOLUSD",1741828508155,2.8684022,126.37,126.36,83.14448822]
["bitfinex","SOLUSD",1741828508361,2.8684022,126.37,126.36,61.03923011]
["bitfinex","SOLUSD",1741828508556,22.10525811,126.44,126.37,0.14216157]
["bitfinex","SOLUSD",1741828508736,7.9089,126.44,126.41,20.0]
["bitfinex","SOLUSD",1741828509158,31.59865811,126.45,126.41,20.0]
["bitfinex","SOLUSD",1741828509353,22.10525811,126.44,126.42,20.0]
["bitfinex","SOLUSD",1741828509544,22.10525811,126.44,126.38,40.89706854]
["bitfinex","SOLUSD",1741828509751,22.10525811,126.43,126.4,20.0]
["bitfinex","SOLUSD",1741828510261,22.10525811,126.44,126.41,20.0]
["bitfinex","SOLUSD",1741828510464,7.9084,126.45,126.41,20.0]
["bitfinex","SOLUSD",1741828510855,30.01365811,126.45,126.42,20.0]
["bitfinex","SOLUSD",1741828511455,30.01365811,126.45,126.41,20.0]
["bitfinex","SOLUSD",1741828511662,23.64775811,126.48,126.42,42.10525811]
["bitfinex","SOLUSD",1741828511663,1.5425,126.48,126.42,42.10525811]
["bitfinex","SOLUSD",1741828511866,1.5425,126.48,126.43,22.10525811]
["bitfinex","SOLUSD",1741828511867,7.907,126.47,126.43,22.10525811]
["bitfinex","SOLUSD",1741828513159,7.9052,126.5,126.47,20.0]
["bitfinex","SOLUSD",1741828513339,30.01045811,126.5,126.47,20.0]
["bitfinex","SOLUSD",1741828513539,22.10525811,126.51,126.47,20.0]
["bitfinex","SOLUSD",1741828513764,22.10525811,126.51,126.46,22.10525811]
["bitfinex","SOLUSD",1741828513966,22.10525811,126.5,126.48,20.0]
["bitfinex","SOLUSD",1741828514473,22.10525811,126.53,126.48,42.10525811]
["bitfinex","SOLUSD",1741828514769,22.10525811,126.53,126.49,20.0]
["bitfinex","SOLUSD",1741828514963,30.00735811,126.55,126.5,22.10525811]
["bitfinex","SOLUSD",1741828515350,22.10525811,126.53,126.49,20.0]
["bitfinex","SOLUSD",1741828515569,22.10525811,126.5,126.48,20.0]
["bitfinex","SOLUSD",1741828515870,22.10525811,126.49,126.43,29.34525811]
["bitfinex","SOLUSD",1741828516079,22.10525811,126.46,126.4,22.10525811]
["bitfinex","SOLUSD",1741828516261,0.14216157,126.44,126.35,13.8546]
["bitfinex","SOLUSD",1741828516447,22.10525811,126.4,126.35,6.6146]
["bitfinex","SOLUSD",1741828516651,22.10525811,126.38,126.33,22.10525811]
["bitfinex","SOLUSD",1741828516961,22.10525811,126.37,126.32,28.71985811]
["bitfinex","SOLUSD",1741828517263,7.24,126.4,126.34,22.10525811]
["bitfinex","SOLUSD",1741828517571,30.01685811,126.4,126.34,22.10525811]
["bitfinex","SOLUSD",1741828517757,22.10525811,126.4,126.35,42.10525811]
["bitfinex","SOLUSD",1741828518064,22.10525811,126.37,126.32,6.6146]
["bitfinex","SOLUSD",1741828518262,22.10525811,126.36,126.31,22.10525811]
["bitfinex","SOLUSD",1741828518465,22.10525811,126.38,126.32,22.10525811]
["bitfinex","SOLUSD",1741828518673,22.10525811,126.38,126.33,22.10525811]
["bitfinex","SOLUSD",1741828519157,22.10525811,126.4,126.35,22.10525811]
["bitfinex","SOLUSD",1741828519746,22.10525811,126.41,126.35,22.10525811]
["bitfinex","SOLUSD",1741828519942,22.10525811,126.41,126.36,22.10525811]
["bitfinex","SOLUSD",1741828520247,7.24,126.43,126.36,20.0]
["bitfinex","SOLUSD",1741828520248,35.24600028,126.4,126.36,20.0]
["bitfinex","SOLUSD",1741828520776,35.24600028,126.41,126.36,55.24600028]
["bitfinex","SOLUSD",1741828520949,35.24600028,126.42,126.36,55.24600028]
["bitfinex","SOLUSD",1741828521140,35.24600028,126.42,126.37,35.24600028]
["bitfinex","SOLUSD",1741828521345,35.24600028,126.43,126.37,35.24600028]
["bitfinex","SOLUSD",1741828521764,35.24600028,126.43,126.38,35.24600028]
["bitfinex","SOLUSD",1741828522164,35.24600028,126.43,126.37,35.24600028]
["bitfinex","SOLUSD",1741828522361,35.24600028,126.43,126.4,20.0]
["bitfinex","SOLUSD",1741828522747,35.24600028,126.44,126.4,20.0]
["bitfinex","SOLUSD",1741828523350,35.24600028,126.44,126.39,35.24600028]
["bitfinex","SOLUSD",1741828523556,35.24600028,126.44,126.38,43.15860028]
["bitfinex","SOLUSD",1741828523766,15.1471,126.47,126.39,35.24600028]
["bitfinex","SOLUSD",1741828523965,35.24600028,126.47,126.41,35.24600028]
["bitfinex","SOLUSD",1741828524162,43.15310028,126.47,126.41,35.24600028]
["bitfinex","SOLUSD",1741828524471,35.24600028,126.46,126.41,35.24600028]
["bitfinex","SOLUSD",1741828525158,35.24600028,126.47,126.41,35.24600028]
["bitfinex","SOLUSD",1741828525365,35.24600028,126.48,126.43,35.24600028]
["bitfinex","SOLUSD",1741828525563,35.24600028,126.48,126.43,43.15530028]
["bitfinex","SOLUSD",1741828525762,35.24600028,126.49,126.44,35.24600028]
["bitfinex","SOLUSD",1741828526148,82.4,126.51,126.44,35.24600028]
["bitfinex","SOLUSD",1741828526149,35.24600028,126.5,126.44,35.24600028]
["bitfinex","SOLUSD",1741828526353,35.24600028,126.48,126.43,41.31700028]
["bitfinex","SOLUSD",1741828526774,35.24600028,126.5,126.44,35.24600028]
["bitfinex","SOLUSD",1741828527765,35.24600028,126.5,126.45,35.24600028]
["bitfinex","SOLUSD",1741828527984,0.14216157,126.53,126.45,35.24600028]
["bitfinex","SOLUSD",1741828527985,15.1432,126.53,126.45,35.24600028]
["bitfinex","SOLUSD",1741828528154,35.24600028,126.51,126.45,35.24600028]
["bitfinex","SOLUSD",1741828528354,15.1432,126.53,126.46,35.24600028]
["bitfinex","SOLUSD",1741828528355,35.24600028,126.52,126.46,35.24600028]
["bitfinex","SOLUSD",1741828528655,35.24600028,126.51,126.46,35.24600028]
["bitfinex","SOLUSD",1741828529583,35.24600028,126.52,126.46,35.24600028]
["bitfinex","SOLUSD",1741828529788,35.24600028,126.51,126.46,35.24600028]
["bitfinex","SOLUSD",1741828529966,35.24600028,126.5,126.45,35.24600028]
["bitfinex","SOLUSD",1741828530280,35.24600028,126.51,126.45,43.15410028]
["bitfinex","SOLUSD",1741828530456,35.24600028,126.48,126.43,6.071]
["bitfinex","SOLUSD",1741828530655,35.24600028,126.47,126.43,6.071]
["bitfinex","SOLUSD",1741828530860,35.24600028,126.49,126.41,1.623]
["bitfinex","SOLUSD",1741828531058,35.24600028,126.43,126.39,6.5367]
["bitfinex","SOLUSD",1741828531262,35.24600028,126.46,126.4,35.24600028]
["bitfinex","SOLUSD",1741828531473,35.24600028,126.47,126.41,35.24600028]
["bitfinex","SOLUSD",1741828531675,35.24600028,126.46,126.4,35.24600028]
["bitfinex","SOLUSD",1741828531861,35.24600028,126.46,126.42,20.0]
["bitfinex","SOLUSD",1741828532371,35.24600028,126.46,126.39,14.4486]
["bitfinex","SOLUSD",1741828532372,35.24600028,126.45,126.39,41.78270028]
["bitfinex","SOLUSD",1741828532673,50.39280028,126.48,126.42,35.24600028]
["bitfinex","SOLUSD",1741828532873,35.24600028,126.47,126.42,20.0]
["bitfinex","SOLUSD",1741828533380,7.24,126.48,126.43,35.24600028]
["bitfinex","SOLUSD",1741828533568,43.15110028,126.5,126.43,35.24600028]
["bitfinex","SOLUSD",1741828533768,35.24600028,126.49,126.43,35.24600028]
["bitfinex","SOLUSD",1741828533981,43.15170028,126.49,126.43,35.24600028]
["bitfinex","SOLUSD",1741828534177,7.9057,126.49,126.44,35.24600028]
["bitfinex","SOLUSD",1741828534363,43.15130028,126.5,126.44,35.24600028]
["bitfinex","SOLUSD",1741828534682,7.9045,126.51,126.46,35.24600028]
["bitfinex","SOLUSD",1741828535985,35.24600028,126.51,126.46,35.24600028]
["bitfinex","SOLUSD",1741828536280,7.904,126.52,126.47,35.24600028]
["bitfinex","SOLUSD",1741828536490,43.15000028,126.52,126.47,35.24600028]
["bitfinex","SOLUSD",1741828536662,7.904,126.52,126.47,35.24600028]
["bitfinex","SOLUSD",1741828536861,7.9033,126.53,126.48,55.24600028]
["bitfinex","SOLUSD",1741828537273,35.24600028,126.52,126.49,20.0]
["bitfinex","SOLUSD",1741828537475,43.14880028,126.54,126.49,20.0]
["bitfinex","SOLUSD",1741828537670,7.9028,126.54,126.49,55.24600028]
["bitfinex","SOLUSD",1741828537983,7.9028,126.54,126.49,20.0]
["bitfinex","SOLUSD",1741828537984,43.14880028,126.54,126.49,20.0]
["bitfinex","SOLUSD",1741828538179,43.14880028,126.54,126.49,43.15170028]
["bitfinex","SOLUSD",1741828538180,7.9028,126.54,126.49,43.15170028]
["bitfinex","SOLUSD",1741828538383,35.27600028,126.56,126.5,35.24600028]
["bitfinex","SOLUSD",1741828538578,7.902,126.55,126.5,35.24600028]
["bitfinex","SOLUSD",1741828539480,7.902,126.55,126.51,35.24600028]
["bitfinex","SOLUSD",1741828539869,7.9313,126.56,126.51,35.24600028]
["bitfinex","SOLUSD",1741828540384,43.17730028,126.56,126.51,35.24600028]
["bitfinex","SOLUSD",1741828540560,7.9313,126.56,126.51,35.24600028]
["bitfinex","SOLUSD",1741828540766,0.03,126.56,126.53,35.24600028]
["bitfinex","SOLUSD",1741828541165,0.03,126.56,126.52,6.3698]
["bitfinex","SOLUSD",1741828541166,0.03,126.56,126.54,35.24600028]
["bitfinex","SOLUSD",1741828541682,0.03,126.56,126.55,55.24600028]
["bitfinex","SOLUSD",1741828542187,0.03,126.56,126.55,63.14800028]
["bitfinex","SOLUSD",1741828542383,0.03,126.56,126.55,81.93981071]
["bitfinex","SOLUSD",1741828543270,0.03,126.56,126.55,81.79764914]
["bitfinex","SOLUSD",1741828543662,2.8684022,126.62,126.56,0.14216157]
["bitfinex","SOLUSD",1741828543864,2.8684022,126.62,126.61,55.24600028]
["bitfinex","SOLUSD",1741828544059,2.8684022,126.62,126.61,20.0]
["bitfinex","SOLUSD",1741828545085,2.8684022,126.62,126.61,55.24600028]
["bitfinex","SOLUSD",1741828545290,2.8684022,126.62,126.61,63.14420028]
["bitfinex","SOLUSD",1741828545667,2.8684022,126.62,126.61,81.93601071]
["bitfinex","SOLUSD",1741828546067,2.8684022,126.62,126.61,55.24600028]
["bitfinex","SOLUSD",1741828546469,2.8684022,126.62,126.61,82.07817228]
["bitfinex","SOLUSD",1741828546669,2.8684022,126.62,126.61,88.23724386]
["bitfinex","SOLUSD",1741828546870,7.8921,126.71,126.62,0.14216157]
["bitfinex","SOLUSD",1741828547077,7.8921,126.71,126.67,35.24600028]
["bitfinex","SOLUSD",1741828547369,7.8921,126.71,126.63,7.22]
["bitfinex","SOLUSD",1741828547370,7.8921,126.71,126.66,55.24600028]
["bitfinex","SOLUSD",1741828547783,43.13810028,126.71,126.66,55.24600028]
["bitfinex","SOLUSD",1741828548376,7.8921,126.71,126.66,35.24600028]
["bitfinex","SOLUSD",1741828548786,43.13810028,126.71,126.66,35.24600028]
["bitfinex","SOLUSD",1741828548979,43.13750028,126.72,126.66,35.24600028]
["bitfinex","SOLUSD",1741828549182,7.8915,126.72,126.67,35.24600028]
["bitfinex","SOLUSD",1741828549495,35.24600028,126.73,126.68,55.24600028]
["bitfinex","SOLUSD",1741828549496,43.13690028,126.73,126.68,55.24600028]
["bitfinex","SOLUSD",1741828549909,43.13690028,126.73,126.68,20.0]
["bitfinex","SOLUSD",1741828550072,43.13690028,126.73,126.67,35.24600028]
["bitfinex","SOLUSD",1741828550394,35.24600028,126.72,126.67,20.0]
["bitfinex","SOLUSD",1741828550604,35.24600028,126.71,126.68,20.0]
["bitfinex","SOLUSD",1741828551202,43.13690028,126.73,126.68,20.0]
["bitfinex","SOLUSD",1741828551703,35.24600028,126.71,126.67,20.0]
["bitfinex","SOLUSD",1741828552141,35.24600028,126.73,126.67,55.24600028]
["bitfinex","SOLUSD",1741828552289,35.24600028,126.73,126.67,35.24600028]
["bitfinex","SOLUSD",1741828552497,35.24600028,126.72,126.67,35.24600028]
["bitfinex","SOLUSD",1741828553316,35.24600028,126.72,126.65,7.8956]
["bitfinex","SOLUSD",1741828553317,35.24600028,126.71,126.68,20.0]
["bitfinex","SOLUSD",1741828553523,35.24600028,126.73,126.68,20.0]
["bitfinex","SOLUSD",1741828554297,7.8914,126.72,126.68,20.0]
["bitfinex","SOLUSD",1741828555121,7.8903,126.74,126.69,35.24600028]
["bitfinex","SOLUSD",1741828555636,7.8903,126.74,126.66,53.89564914]
["bitfinex","SOLUSD",1741828555637,43.13630028,126.74,126.67,35.24600028]
["bitfinex","SOLUSD",1741828555812,35.24600028,126.73,126.69,20.0]
["bitfinex","SOLUSD",1741828556192,35.24600028,126.71,126.65,42.46600028]
["bitfinex","SOLUSD",1741828556614,35.24600028,126.71,126.68,20.0]
["bitfinex","SOLUSD",1741828556817,43.13740028,126.72,126.68,20.0]
["bitfinex","SOLUSD",1741828557023,7.8914,126.72,126.68,20.0]
["bitfinex","SOLUSD",1741828557322,43.13740028,126.72,126.68,20.0]
["bitfinex","SOLUSD",1741828557911,35.24600028,126.7,126.65,7.22]
["bitfinex","SOLUSD",1741828558111,43.13740028,126.72,126.66,35.24600028]
["bitfinex","SOLUSD",1741828558801,35.24600028,126.72,126.69,20.0]
["bitfinex","SOLUSD",1741828559007,35.24600028,126.74,126.68,35.24600028]
["bitfinex","SOLUSD",1741828559534,35.24600028,126.75,126.69,55.24600028]
["bitfinex","SOLUSD",1741828560228,7.8889,126.76,126.69,55.24600028]
["bitfinex","SOLUSD",1741828560229,35.24600028,126.74,126.69,55.24600028]
["bitfinex","SOLUSD",1741828560427,7.8907,126.73,126.69,20.0]
["bitfinex","SOLUSD",1741828560634,43.13670028,126.73,126.69,20.0]
["bitfinex","SOLUSD",1741828561014,35.24600028,126.72,126.67,35.24600028]
["bitfinex","SOLUSD",1741828561213,35.24600028,126.7,126.65,7.22]
["bitfinex","SOLUSD",1741828561443,43.13670028,126.73,126.67,35.24600028]
["bitfinex","SOLUSD",1741828561748,43.13550028,126.75,126.68,35.24600028]
["bitfinex","SOLUSD",1741828561949,43.13550028,126.75,126.69,55.24600028]
["bitfinex","SOLUSD",1741828562248,35.24600028,126.74,126.69,20.0]
["bitfinex","SOLUSD",1741828562445,35.24600028,126.71,126.68,20.0]
["bitfinex","SOLUSD",1741828563026,35.24600028,126.69,126.64,6.3476]
["bitfinex","SOLUSD",1741828563336,35.24600028,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741828563542,35.24600028,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741828563921,35.24600028,126.66,126.62,0.063]
["bitfinex","SOLUSD",1741828564238,35.24600028,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741828564543,35.24600028,126.66,126.62,20.063]
["bitfinex","SOLUSD",1741828564844,35.24600028,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741828565229,35.24600028,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741828566119,35.24600028,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1741828566353,35.38816185,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1741828566551,43.28516185,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1741828566750,43.14300028,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1741828567835,43.28516185,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1741828568842,62.07697228,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1741828569251,18.933972,126.62,126.53,6.4157]
["bitfinex","SOLUSD",1741828569461,35.24600028,126.55,126.5,1.5996]
["bitfinex","SOLUSD",1741828569757,35.24600028,126.55,126.5,36.84560028]
["bitfinex","SOLUSD",1741828570056,35.24600028,126.56,126.5,36.84560028]
["bitfinex","SOLUSD",1741828570752,35.24600028,126.56,126.51,35.24600028]
["bitfinex","SOLUSD",1741828570955,43.14700028,126.57,126.51,35.24600028]
["bitfinex","SOLUSD",1741828571848,7.901,126.57,126.51,35.24600028]
["bitfinex","SOLUSD",1741828572137,35.24600028,126.56,126.51,35.24600028]
["bitfinex","SOLUSD",1741828572330,43.14700028,126.57,126.52,35.24600028]
["bitfinex","SOLUSD",1741828572533,35.24600028,126.61,126.55,35.24600028]
["bitfinex","SOLUSD",1741828572745,35.24600028,126.62,126.57,35.24600028]
["bitfinex","SOLUSD",1741828572927,7.8963,126.64,126.58,35.24600028]
["bitfinex","SOLUSD",1741828572928,43.14230028,126.64,126.58,35.24600028]
["bitfinex","SOLUSD",1741828573246,35.24600028,126.65,126.6,35.24600028]
["bitfinex","SOLUSD",1741828573449,35.24600028,126.65,126.59,55.24600028]
["bitfinex","SOLUSD",1741828573749,35.24600028,126.64,126.59,55.24600028]
["bitfinex","SOLUSD",1741828573922,35.24600028,126.66,126.6,35.24600028]
["bitfinex","SOLUSD",1741828574125,43.14140028,126.66,126.6,43.14460028]
["bitfinex","SOLUSD",1741828574656,43.14140028,126.66,126.6,35.24600028]
["bitfinex","SOLUSD",1741828574858,35.24600028,126.65,126.59,55.24600028]
["bitfinex","SOLUSD",1741828575051,35.24600028,126.64,126.59,55.24600028]
["bitfinex","SOLUSD",1741828575253,35.24600028,126.62,126.57,36.90670028]
["bitfinex","SOLUSD",1741828575459,35.24600028,126.62,126.57,1.6607]
["bitfinex","SOLUSD",1741828575959,35.24600028,126.6,126.56,6.5758]
["bitfinex","SOLUSD",1741828576160,7.8993,126.6,126.56,6.5758]
["bitfinex","SOLUSD",1741828576357,7.8993,126.6,126.56,41.82180028]
["bitfinex","SOLUSD",1741828576861,35.24600028,126.61,126.56,41.82180028]
["bitfinex","SOLUSD",1741828577042,43.14380028,126.62,126.56,41.82180028]
["bitfinex","SOLUSD",1741828578463,35.24600028,126.6,126.56,6.5758]
["bitfinex","SOLUSD",1741828578838,35.24600028,126.59,126.56,6.5758]
["bitfinex","SOLUSD",1741828579248,35.24600028,126.6,126.56,6.5758]
["bitfinex","SOLUSD",1741828579640,43.14340028,126.63,126.57,35.24600028]
["bitfinex","SOLUSD",1741828579841,7.8974,126.63,126.58,35.24600028]
["bitfinex","SOLUSD",1741828580054,43.14240028,126.64,126.58,35.24600028]
["bitfinex","SOLUSD",1741828580962,35.24600028,126.63,126.58,35.24600028]
["bitfinex","SOLUSD",1741828581164,35.24600028,126.64,126.59,35.24600028]
["bitfinex","SOLUSD",1741828581753,43.14190028,126.65,126.59,35.24600028]
["bitfinex","SOLUSD",1741828582559,43.14190028,126.65,126.59,44.74360028]
["bitfinex","SOLUSD",1741828583458,7.8959,126.65,126.59,44.74360028]
["bitfinex","SOLUSD",1741828583657,35.24600028,126.65,126.59,44.74360028]
["bitfinex","SOLUSD",1741828584572,0.03,126.66,126.62,35.24600028]
["bitfinex","SOLUSD",1741828587373,0.03,126.66,126.61,35.24600028]
["bitfinex","SOLUSD",1741828588875,7.9251,126.66,126.61,35.24600028]
["bitfinex","SOLUSD",1741828589787,35.24600028,126.65,126.6,6.429]
["bitfinex","SOLUSD",1741828589979,35.24600028,126.64,126.6,6.429]
["bitfinex","SOLUSD",1741828591285,0.03,126.66,126.62,35.24600028]
["bitfinex","SOLUSD",1741828591679,0.03,126.66,126.63,55.24600028]
["bitfinex","SOLUSD",1741828592362,0.03,126.66,126.63,63.14280028]
["bitfinex","SOLUSD",1741828592559,0.03,126.66,126.64,35.24600028]
["bitfinex","SOLUSD",1741828592959,0.03,126.66,126.63,55.24600028]
["bitfinex","SOLUSD",1741828593210,0.03,126.66,126.63,63.14280028]
["bitfinex","SOLUSD",1741828593491,0.03,126.66,126.63,55.24600028]
["bitfinex","SOLUSD",1741828593988,0.03,126.66,126.63,20.0]
["bitfinex","SOLUSD",1741828594178,0.03,126.66,126.63,55.24600028]
["bitfinex","SOLUSD",1741828594380,0.03,126.66,126.62,7.28]
["bitfinex","SOLUSD",1741828594570,35.27600028,126.66,126.62,7.28]
["bitfinex","SOLUSD",1741828594891,0.03,126.66,126.62,42.52600028]
["bitfinex","SOLUSD",1741828595676,0.03,126.66,126.62,50.42350028]
["bitfinex","SOLUSD",1741828598407,0.03,126.66,126.63,35.24600028]
["bitfinex","SOLUSD",1741828600286,0.03,126.66,126.63,43.14290028]
["bitfinex","SOLUSD",1741828601210,0.03,126.66,126.62,50.42340028]
["bitfinex","SOLUSD",1741828601610,0.03,126.66,126.63,35.24600028]
["bitfinex","SOLUSD",1741828602609,0.03,126.66,126.63,43.14260028]
["bitfinex","SOLUSD",1741828602809,0.03,126.66,126.61,35.24600028]
["bitfinex","SOLUSD",1741828602983,35.27600028,126.66,126.61,35.24600028]
["bitfinex","SOLUSD",1741828603181,0.03,126.66,126.61,35.24600028]
["bitfinex","SOLUSD",1741828603704,35.27600028,126.66,126.6,41.67500028]
["bitfinex","SOLUSD",1741828603908,35.24600028,126.64,126.6,6.429]
["bitfinex","SOLUSD",1741828604087,35.24600028,126.63,126.57,250.31490028]
["bitfinex","SOLUSD",1741828604285,35.24600028,126.6,126.57,6.1089]
["bitfinex","SOLUSD",1741828604521,35.24600028,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741828604992,35.24600028,126.6,126.56,0.063]
["bitfinex","SOLUSD",1741828605615,35.24600028,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741828605819,35.24600028,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741828606617,43.14630028,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741828607625,35.24600028,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741828607919,35.24600028,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741828608123,43.14490028,126.6,126.56,0.063]
["bitfinex","SOLUSD",1741828608613,35.24600028,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741828611020,43.14560028,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741828613422,35.24600028,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741828613613,43.14560028,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741828614823,35.24600028,126.62,126.57,35.24600028]
["bitfinex","SOLUSD",1741828615014,35.24600028,126.61,126.57,6.354]
["bitfinex","SOLUSD",1741828615324,43.14510028,126.6,126.57,6.354]
["bitfinex","SOLUSD",1741828615523,7.8991,126.6,126.57,6.354]
["bitfinex","SOLUSD",1741828616512,7.8991,126.6,126.56,0.063]
["bitfinex","SOLUSD",1741828616833,7.8991,126.6,126.56,35.30900028]
["bitfinex","SOLUSD",1741828616993,35.24600028,126.62,126.56,35.30900028]
["bitfinex","SOLUSD",1741828617198,35.24600028,126.62,126.57,35.24600028]
["bitfinex","SOLUSD",1741828617524,35.24600028,126.63,126.58,35.24600028]
["bitfinex","SOLUSD",1741828617712,35.24600028,126.63,126.57,35.24600028]
["bitfinex","SOLUSD",1741828618717,43.14400028,126.62,126.57,35.24600028]
["bitfinex","SOLUSD",1741828618922,7.898,126.62,126.58,35.24600028]
["bitfinex","SOLUSD",1741828619110,7.8972,126.63,126.58,36.80470028]
["bitfinex","SOLUSD",1741828619519,43.14320028,126.63,126.58,36.80470028]
["bitfinex","SOLUSD",1741828620330,7.8972,126.63,126.58,36.80470028]
["bitfinex","SOLUSD",1741828622634,43.14320028,126.63,126.58,36.80470028]
["bitfinex","SOLUSD",1741828623141,43.14320028,126.63,126.58,20.0]
["bitfinex","SOLUSD",1741828623333,35.24600028,126.6,126.56,0.063]
["bitfinex","SOLUSD",1741828623512,35.24600028,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741828624020,43.14600028,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741828624321,29.86588875,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741828625240,7.9,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741828625409,21.96588875,126.6,126.56,0.063]
["bitfinex","SOLUSD",1741828625410,29.86478875,126.6,126.56,0.063]
["bitfinex","SOLUSD",1741828625610,29.86418875,126.61,126.56,22.02888875]
["bitfinex","SOLUSD",1741828626030,29.86358875,126.62,126.57,21.96588875]
["bitfinex","SOLUSD",1741828626216,43.02693646,126.62,126.57,35.12923646]
["bitfinex","SOLUSD",1741828626422,35.12923646,126.6,126.56,0.063]
["bitfinex","SOLUSD",1741828626737,35.12923646,126.61,126.56,35.19223646]
["bitfinex","SOLUSD",1741828626940,35.15923646,126.63,126.58,35.12923646]
["bitfinex","SOLUSD",1741828627145,43.05623646,126.63,126.58,35.12923646]
["bitfinex","SOLUSD",1741828628033,35.12923646,126.62,126.57,35.12923646]
["bitfinex","SOLUSD",1741828628239,35.12923646,126.6,126.56,0.063]
["bitfinex","SOLUSD",1741828628443,35.12923646,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741828628634,35.12923646,126.6,126.56,0.063]
["bitfinex","SOLUSD",1741828629018,35.12923646,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741828630238,43.02933646,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741828630445,35.12923646,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741828632424,43.02993646,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741828634543,35.12923646,126.53,126.49,0.063]
["bitfinex","SOLUSD",1741828636444,43.03373646,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741828636648,35.12923646,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741828636835,43.03373646,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741828637151,43.03183646,126.54,126.49,0.063]
["bitfinex","SOLUSD",1741828637726,43.03183646,126.54,126.49,35.19223646]
["bitfinex","SOLUSD",1741828637926,43.03133646,126.55,126.49,35.19223646]
["bitfinex","SOLUSD",1741828638228,43.03083646,126.56,126.51,41.58353646]
["bitfinex","SOLUSD",1741828638433,35.12923646,126.58,126.53,35.12923646]
["bitfinex","SOLUSD",1741828638636,7.8991,126.6,126.52,18.79181043]
["bitfinex","SOLUSD",1741828638825,7.9276,126.63,126.54,18.79181043]
["bitfinex","SOLUSD",1741828639223,0.03,126.63,126.55,6.4543]
["bitfinex","SOLUSD",1741828639647,35.15923646,126.63,126.58,55.12923646]
["bitfinex","SOLUSD",1741828639836,0.03,126.63,126.59,35.12923646]
["bitfinex","SOLUSD",1741828640022,43.05633646,126.63,126.58,55.12923646]
["bitfinex","SOLUSD",1741828640425,43.05633646,126.63,126.58,35.12923646]
["bitfinex","SOLUSD",1741828641140,35.12923646,126.62,126.57,1.573]
["bitfinex","SOLUSD",1741828641453,35.12923646,126.62,126.57,36.70223646]
["bitfinex","SOLUSD",1741828641831,43.05633646,126.63,126.58,35.12923646]
["bitfinex","SOLUSD",1741828643049,43.05633646,126.63,126.59,35.12923646]
["bitfinex","SOLUSD",1741828643050,0.03,126.63,126.59,35.12923646]
["bitfinex","SOLUSD",1741828643244,0.03,126.63,126.6,35.12923646]
["bitfinex","SOLUSD",1741828644832,35.15923646,126.63,126.58,42.34923646]
["bitfinex","SOLUSD",1741828645152,35.12923646,126.62,126.57,36.70223646]
["bitfinex","SOLUSD",1741828645541,35.15923646,126.63,126.57,36.70223646]
["bitfinex","SOLUSD",1741828645955,0.03,126.63,126.58,35.12923646]
["bitfinex","SOLUSD",1741828646261,0.03,126.63,126.59,35.12923646]
["bitfinex","SOLUSD",1741828647064,0.03,126.63,126.6,35.12923646]
["bitfinex","SOLUSD",1741828648038,0.03,126.63,126.57,340.26491043]
["bitfinex","SOLUSD",1741828648039,0.03,126.63,126.59,35.12923646]
["bitfinex","SOLUSD",1741828649571,35.15923646,126.63,126.58,35.12923646]
["bitfinex","SOLUSD",1741828649872,35.12923646,126.62,126.57,1.573]
["bitfinex","SOLUSD",1741828650058,35.12923646,126.61,126.57,1.573]
["bitfinex","SOLUSD",1741828650259,35.12923646,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741828651576,7.9001,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741828652367,35.12923646,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741828652580,35.12923646,126.61,126.56,35.19223646]
["bitfinex","SOLUSD",1741828652781,43.02683646,126.62,126.56,35.19223646]
["bitfinex","SOLUSD",1741828653770,43.02683646,126.62,126.56,43.09343646]
["bitfinex","SOLUSD",1741828654078,35.15923646,126.63,126.57,35.12923646]
["bitfinex","SOLUSD",1741828654261,0.03,126.63,126.59,35.12923646]
["bitfinex","SOLUSD",1741828654450,35.15923646,126.63,126.58,35.12923646]
["bitfinex","SOLUSD",1741828655563,35.15923646,126.63,126.58,43.02873646]
["bitfinex","SOLUSD",1741828655950,43.05643646,126.63,126.58,43.02873646]
["bitfinex","SOLUSD",1741828656869,43.05643646,126.63,126.58,35.12923646]
["bitfinex","SOLUSD",1741828658081,43.05643646,126.63,126.57,35.12923646]
["bitfinex","SOLUSD",1741828658264,35.15923646,126.63,126.58,35.12923646]
["bitfinex","SOLUSD",1741828658572,0.03,126.63,126.58,35.12923646]
["bitfinex","SOLUSD",1741828658780,0.03,126.63,126.56,11.92881765]
["bitfinex","SOLUSD",1741828659071,0.03,126.63,126.58,35.12923646]
["bitfinex","SOLUSD",1741828659475,0.03,126.63,126.58,43.02893646]
["bitfinex","SOLUSD",1741828659873,0.03,126.63,126.59,35.12923646]
["bitfinex","SOLUSD",1741828660279,35.15923646,126.63,126.58,35.12923646]
["bitfinex","SOLUSD",1741828661358,35.12923646,126.61,126.57,42.34923646]
["bitfinex","SOLUSD",1741828661559,35.15923646,126.63,126.57,42.34923646]
["bitfinex","SOLUSD",1741828661770,43.02683646,126.62,126.57,42.34923646]
["bitfinex","SOLUSD",1741828662262,43.02683646,126.62,126.57,7.22]
["bitfinex","SOLUSD",1741828662462,43.02683646,126.62,126.57,42.34923646]
["bitfinex","SOLUSD",1741828663869,35.12923646,126.61,126.56,35.19223646]
["bitfinex","SOLUSD",1741828664072,35.12923646,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741828664252,21.97234045,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741828664586,35.00386157,126.62,126.56,0.063]
["bitfinex","SOLUSD",1741828664587,21.97234045,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741828664885,21.97234045,126.6,126.56,0.063]
["bitfinex","SOLUSD",1741828665589,29.87184045,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741828665889,49.62054045,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741828667693,7.9007,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741828668084,29.87304045,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741828669195,7.9007,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741828669602,29.87304045,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741828670512,7.9007,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741828674116,41.72104045,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741828674321,29.87244045,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741828674611,21.97234045,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741828676416,29.87304045,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741828681107,29.87304045,126.57,126.52,6.5098]
["bitfinex","SOLUSD",1741828681307,21.97234045,126.54,126.51,0.063]
["bitfinex","SOLUSD",1741828683009,7.9032,126.53,126.51,0.063]
["bitfinex","SOLUSD",1741828683708,29.87554045,126.53,126.51,0.063]
["bitfinex","SOLUSD",1741828685115,21.97234045,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741828685501,21.97234045,126.52,126.49,0.063]
["bitfinex","SOLUSD",1741828685703,21.97234045,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741828686325,0.14216157,126.48,126.4,68.28504241]
["bitfinex","SOLUSD",1741828686527,21.97234045,126.44,126.4,62.19724241]
["bitfinex","SOLUSD",1741828686825,21.97234045,126.44,126.39,1.5822]
["bitfinex","SOLUSD",1741828687119,29.88114045,126.44,126.39,1.5822]
["bitfinex","SOLUSD",1741828687424,29.88114045,126.44,126.39,23.55454045]
["bitfinex","SOLUSD",1741828687728,21.97234045,126.45,126.39,23.55454045]
["bitfinex","SOLUSD",1741828687905,21.97234045,126.46,126.41,21.97234045]
["bitfinex","SOLUSD",1741828688105,21.97234045,126.47,126.42,21.97234045]
["bitfinex","SOLUSD",1741828688297,21.97234045,126.46,126.41,21.97234045]
["bitfinex","SOLUSD",1741828688506,21.97234045,126.45,126.39,23.55454045]
["bitfinex","SOLUSD",1741828688703,21.97234045,126.44,126.39,23.55454045]
["bitfinex","SOLUSD",1741828688917,21.97234045,126.45,126.39,23.55454045]
["bitfinex","SOLUSD",1741828689300,21.97234045,126.44,126.39,1.5822]
["bitfinex","SOLUSD",1741828689719,21.97234045,126.45,126.39,23.55454045]
["bitfinex","SOLUSD",1741828689926,21.97234045,126.44,126.39,23.55454045]
["bitfinex","SOLUSD",1741828690301,21.97234045,126.44,126.39,1.5822]
["bitfinex","SOLUSD",1741828690509,21.97234045,126.44,126.39,23.55454045]
["bitfinex","SOLUSD",1741828690827,21.97234045,126.47,126.41,21.97234045]
["bitfinex","SOLUSD",1741828691211,21.97234045,126.46,126.41,21.97234045]
["bitfinex","SOLUSD",1741828691400,21.97234045,126.44,126.39,23.55454045]
["bitfinex","SOLUSD",1741828691604,21.97234045,126.44,126.39,1.5822]
["bitfinex","SOLUSD",1741828691905,21.97234045,126.44,126.39,23.55454045]
["bitfinex","SOLUSD",1741828692822,21.97234045,126.45,126.39,23.55454045]
["bitfinex","SOLUSD",1741828693020,21.97234045,126.44,126.39,23.55454045]
["bitfinex","SOLUSD",1741828693826,21.97234045,126.45,126.39,31.46644045]
["bitfinex","SOLUSD",1741828694021,21.97234045,126.46,126.4,21.97234045]
["bitfinex","SOLUSD",1741828694201,21.97234045,126.45,126.4,21.97234045]
["bitfinex","SOLUSD",1741828694614,21.97234045,126.46,126.41,21.97234045]
["bitfinex","SOLUSD",1741828694820,21.97234045,126.47,126.41,21.97234045]
["bitfinex","SOLUSD",1741828695219,21.97234045,126.47,126.42,7.9101]
["bitfinex","SOLUSD",1741828695422,21.97234045,126.46,126.41,29.88304045]
["bitfinex","SOLUSD",1741828696005,21.97234045,126.46,126.41,21.97234045]
["bitfinex","SOLUSD",1741828696205,21.97234045,126.44,126.39,27.9118]
["bitfinex","SOLUSD",1741828696417,21.97234045,126.44,126.39,21.97234045]
["bitfinex","SOLUSD",1741828696823,27.6745,126.47,126.38,0.063]
["bitfinex","SOLUSD",1741828696824,21.97234045,126.45,126.4,21.97234045]
["bitfinex","SOLUSD",1741828697026,21.97234045,126.45,126.41,7.9106]
["bitfinex","SOLUSD",1741828697335,29.88064045,126.45,126.4,21.97234045]
["bitfinex","SOLUSD",1741828697505,29.88064045,126.45,126.39,21.97234045]
["bitfinex","SOLUSD",1741828697699,21.97234045,126.44,126.39,21.97234045]
["bitfinex","SOLUSD",1741828697926,29.88064045,126.45,126.39,21.97234045]
["bitfinex","SOLUSD",1741828698123,21.97234045,126.45,126.4,29.88364045]
["bitfinex","SOLUSD",1741828698513,29.88064045,126.45,126.39,21.97234045]
["bitfinex","SOLUSD",1741828698721,21.97234045,126.44,126.39,21.97234045]
["bitfinex","SOLUSD",1741828698915,29.88064045,126.45,126.4,21.97234045]
["bitfinex","SOLUSD",1741828700006,21.97234045,126.46,126.4,29.88344045]
["bitfinex","SOLUSD",1741828700209,29.87984045,126.47,126.41,21.97234045]
["bitfinex","SOLUSD",1741828700516,21.97234045,126.46,126.41,21.97234045]
["bitfinex","SOLUSD",1741828700713,21.97234045,126.48,126.42,21.97234045]
["bitfinex","SOLUSD",1741828701121,21.97234045,126.46,126.41,21.97234045]
["bitfinex","SOLUSD",1741828701628,21.97234045,126.47,126.41,29.88294045]
["bitfinex","SOLUSD",1741828701810,21.97234045,126.47,126.41,21.97234045]
["bitfinex","SOLUSD",1741828702211,21.97234045,126.45,126.4,21.97234045]
["bitfinex","SOLUSD",1741828702415,21.97234045,126.44,126.38,0.063]
["bitfinex","SOLUSD",1741828702627,21.97234045,126.44,126.38,22.03534045]
["bitfinex","SOLUSD",1741828703313,29.21234045,126.44,126.38,0.063]
["bitfinex","SOLUSD",1741828703517,37.12114045,126.44,126.38,0.063]
["bitfinex","SOLUSD",1741828704837,37.12114045,126.44,126.39,21.97234045]
["bitfinex","SOLUSD",1741828705041,15.1488,126.44,126.39,21.97234045]
["bitfinex","SOLUSD",1741828705208,29.88114045,126.44,126.39,21.97234045]
["bitfinex","SOLUSD",1741828707821,29.88114045,126.44,126.38,22.03534045]
["bitfinex","SOLUSD",1741828708639,29.88114045,126.44,126.38,0.063]
["bitfinex","SOLUSD",1741828708845,29.88114045,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1741828709222,30.02330202,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1741828711645,48.81511245,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1741828712344,30.02330202,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1741828713620,7.9088,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1741828713943,30.02330202,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1741828716145,48.81511245,126.44,126.43,0.0001]
["bitfinex","SOLUSD",1741828719944,18.933972,126.43,126.38,0.063]
["bitfinex","SOLUSD",1741828720142,21.97234045,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741828720349,14.10581303,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741828721547,22.01781303,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741828721854,22.1599746,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1741828722232,30.09672124,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1741828723642,29.95455967,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1741828725660,48.88853167,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1741828725828,0.14216157,126.38,126.37,0.0001]
["bitfinex","SOLUSD",1741828726152,40.97653167,126.38,126.37,0.0001]
["bitfinex","SOLUSD",1741828727931,48.88913167,126.38,126.37,0.0001]
["bitfinex","SOLUSD",1741828733452,70.93169134,126.38,126.37,0.0001]
["bitfinex","SOLUSD",1741828733960,70.93169134,126.38,126.3,0.063]
["bitfinex","SOLUSD",1741828733961,18.933972,126.36,126.3,0.063]
["bitfinex","SOLUSD",1741828734155,22.18472124,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741828734541,27.7085,126.32,126.28,6.0867]
["bitfinex","SOLUSD",1741828734741,22.18472124,126.31,126.28,6.0867]
["bitfinex","SOLUSD",1741828735147,22.04255967,126.3,126.28,6.0867]
["bitfinex","SOLUSD",1741828735348,22.04255967,126.31,126.28,6.0867]
["bitfinex","SOLUSD",1741828737259,7.9176,126.3,126.28,6.0867]
["bitfinex","SOLUSD",1741828737965,22.04255967,126.32,126.28,6.0867]
["bitfinex","SOLUSD",1741828738153,29.95765967,126.34,126.29,22.04255967]
["bitfinex","SOLUSD",1741828738465,29.95765967,126.34,126.28,28.12925967]
["bitfinex","SOLUSD",1741828738839,7.9151,126.34,126.3,22.04255967]
["bitfinex","SOLUSD",1741828739467,7.9151,126.34,126.29,22.04255967]
["bitfinex","SOLUSD",1741828739956,29.95765967,126.34,126.29,22.04255967]
["bitfinex","SOLUSD",1741828740564,7.9151,126.34,126.29,22.04255967]
["bitfinex","SOLUSD",1741828740761,7.9151,126.34,126.3,22.04255967]
["bitfinex","SOLUSD",1741828740960,7.9151,126.34,126.31,1.5498]
["bitfinex","SOLUSD",1741828744572,22.04255967,126.32,126.29,0.063]
["bitfinex","SOLUSD",1741828744947,22.04255967,126.33,126.29,0.063]
["bitfinex","SOLUSD",1741828745170,22.04255967,126.32,126.29,0.063]
["bitfinex","SOLUSD",1741828745348,22.18472124,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741828747375,30.10232124,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741828750070,29.96015967,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741828750260,7.9176,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741828750970,7.917,126.31,126.29,0.063]
["bitfinex","SOLUSD",1741828752280,18.933972,126.33,126.29,0.063]
["bitfinex","SOLUSD",1741828752281,29.95825967,126.33,126.29,0.063]
["bitfinex","SOLUSD",1741828752473,7.9157,126.33,126.29,22.10555967]
["bitfinex","SOLUSD",1741828753264,7.9157,126.33,126.3,1.5779]
["bitfinex","SOLUSD",1741828753980,29.95715967,126.35,126.3,23.62045967]
["bitfinex","SOLUSD",1741828754174,7.9146,126.35,126.31,22.04255967]
["bitfinex","SOLUSD",1741828754784,37.19665967,126.36,126.31,22.04255967]
["bitfinex","SOLUSD",1741828755076,22.04255967,126.35,126.3,23.62045967]
["bitfinex","SOLUSD",1741828755457,37.19665967,126.36,126.31,22.04255967]
["bitfinex","SOLUSD",1741828756079,29.95665967,126.36,126.31,22.04255967]
["bitfinex","SOLUSD",1741828757078,29.98665967,126.36,126.31,22.04255967]
["bitfinex","SOLUSD",1741828757468,29.98665967,126.36,126.3,23.62045967]
["bitfinex","SOLUSD",1741828757657,22.04255967,126.35,126.3,23.62045967]
["bitfinex","SOLUSD",1741828757978,22.04255967,126.34,126.3,1.5779]
["bitfinex","SOLUSD",1741828758485,29.95705967,126.35,126.3,1.5779]
["bitfinex","SOLUSD",1741828760381,22.0284142,126.35,126.3,15.6918142]
["bitfinex","SOLUSD",1741828760577,7.9145,126.35,126.3,15.6918142]
["bitfinex","SOLUSD",1741828761378,7.9438,126.36,126.32,14.1139142]
["bitfinex","SOLUSD",1741828761582,0.03,126.36,126.33,14.1139142]
["bitfinex","SOLUSD",1741828762684,0.03,126.36,126.35,1.5627]
["bitfinex","SOLUSD",1741828762884,0.03,126.36,126.35,22.1296142]
["bitfinex","SOLUSD",1741828764160,0.03,126.36,126.35,14.1139142]
["bitfinex","SOLUSD",1741828764374,22.07886935,126.36,126.31,8.0482]
["bitfinex","SOLUSD",1741828764677,22.04886935,126.35,126.31,8.0482]
["bitfinex","SOLUSD",1741828766283,7.9151,126.34,126.31,8.0482]
["bitfinex","SOLUSD",1741828768679,49.75176935,126.34,126.31,6.4358]
["bitfinex","SOLUSD",1741828768870,22.04886935,126.33,126.31,6.4358]
["bitfinex","SOLUSD",1741828769067,22.04886935,126.33,126.29,0.063]
["bitfinex","SOLUSD",1741828769068,29.28886935,126.32,126.29,0.063]
["bitfinex","SOLUSD",1741828769269,22.04886935,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741828770471,7.917,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741828770781,15.1564,126.32,126.3,0.063]
["bitfinex","SOLUSD",1741828772162,37.20526935,126.32,126.3,0.063]
["bitfinex","SOLUSD",1741828772669,15.1564,126.32,126.3,0.063]
["bitfinex","SOLUSD",1741828772971,37.20526935,126.32,126.3,0.063]
["bitfinex","SOLUSD",1741828773991,56.99626935,126.32,126.29,0.063]
["bitfinex","SOLUSD",1741828774495,22.19103092,126.3,126.29,0.0001]
["bitfinex","SOLUSD",1741828775292,40.98284135,126.3,126.29,0.0001]
["bitfinex","SOLUSD",1741828775595,47.45058809,126.3,126.29,0.0001]
["bitfinex","SOLUSD",1741828775886,69.49945744,126.3,126.29,0.0001]
["bitfinex","SOLUSD",1741828776088,63.0317107,126.3,126.29,0.0001]
["bitfinex","SOLUSD",1741828776299,72.4679107,126.3,126.29,0.0001]
["bitfinex","SOLUSD",1741828776464,20.14216157,126.26,126.25,0.0001]
["bitfinex","SOLUSD",1741828776789,68.22284135,126.26,126.25,0.0001]
["bitfinex","SOLUSD",1741828776967,29.28886935,126.26,126.25,0.0001]
["bitfinex","SOLUSD",1741828777171,22.04886935,126.27,126.25,0.0001]
["bitfinex","SOLUSD",1741828777696,29.28886935,126.29,126.25,0.0001]
["bitfinex","SOLUSD",1741828778188,7.9176,126.3,126.25,28.17566935]
["bitfinex","SOLUSD",1741828778988,22.19103092,126.29,126.25,6.1268]
["bitfinex","SOLUSD",1741828779494,22.04886935,126.29,126.25,6.1268]
["bitfinex","SOLUSD",1741828779684,7.9176,126.3,126.25,28.17566935]
["bitfinex","SOLUSD",1741828779882,29.96596935,126.31,126.25,28.17566935]
["bitfinex","SOLUSD",1741828780573,22.04886935,126.3,126.25,6.1268]
["bitfinex","SOLUSD",1741828781094,22.04886935,126.3,126.25,28.17566935]
["bitfinex","SOLUSD",1741828782101,29.96696935,126.3,126.25,28.17566935]
["bitfinex","SOLUSD",1741828784099,7.9181,126.3,126.25,28.17566935]
["bitfinex","SOLUSD",1741828784398,29.96696935,126.3,126.25,28.17566935]
["bitfinex","SOLUSD",1741828784698,7.9181,126.3,126.25,28.17566935]
["bitfinex","SOLUSD",1741828785695,7.24,126.32,126.27,22.04886935]
["bitfinex","SOLUSD",1741828785894,7.24,126.32,126.28,22.04886935]
["bitfinex","SOLUSD",1741828786099,15.1564,126.32,126.27,22.04886935]
["bitfinex","SOLUSD",1741828786279,37.20526935,126.32,126.27,22.04886935]
["bitfinex","SOLUSD",1741828786480,22.19103092,126.31,126.26,22.04886935]
["bitfinex","SOLUSD",1741828786697,22.04886935,126.3,126.25,6.1268]
["bitfinex","SOLUSD",1741828787279,22.04886935,126.3,126.25,28.17566935]
["bitfinex","SOLUSD",1741828787797,7.9178,126.3,126.25,28.17566935]
["bitfinex","SOLUSD",1741828788300,7.9178,126.3,126.25,36.09636935]
["bitfinex","SOLUSD",1741828788595,7.917,126.31,126.27,22.04886935]
["bitfinex","SOLUSD",1741828788988,7.9165,126.32,126.28,22.04886935]
["bitfinex","SOLUSD",1741828789196,7.9165,126.32,126.27,22.04886935]
["bitfinex","SOLUSD",1741828790201,7.9165,126.32,126.27,29.96816935]
["bitfinex","SOLUSD",1741828790503,7.9165,126.32,126.28,22.04886935]
["bitfinex","SOLUSD",1741828791206,7.9165,126.32,126.25,6.1268]
["bitfinex","SOLUSD",1741828791207,7.9165,126.32,126.27,29.96836935]
["bitfinex","SOLUSD",1741828791383,7.9165,126.32,126.28,22.04886935]
["bitfinex","SOLUSD",1741828792117,7.9165,126.32,126.27,22.04886935]
["bitfinex","SOLUSD",1741828792400,7.9151,126.34,126.29,22.04886935]
["bitfinex","SOLUSD",1741828792591,29.96396935,126.34,126.29,22.04886935]
["bitfinex","SOLUSD",1741828792776,7.9151,126.34,126.29,22.04886935]
["bitfinex","SOLUSD",1741828793406,7.9445,126.35,126.3,22.04886935]
["bitfinex","SOLUSD",1741828793588,7.9445,126.35,126.31,22.04886935]
["bitfinex","SOLUSD",1741828794400,0.03,126.32,126.31,22.04886935]
["bitfinex","SOLUSD",1741828794981,0.03,126.32,126.3,22.04886935]
["bitfinex","SOLUSD",1741828797602,0.03,126.32,126.28,7.7572]
["bitfinex","SOLUSD",1741828797795,0.03,126.32,126.28,29.80606935]
["bitfinex","SOLUSD",1741828798903,7.9464,126.32,126.28,29.80606935]
["bitfinex","SOLUSD",1741828799633,7.9464,126.32,126.29,22.04886935]
["bitfinex","SOLUSD",1741828800887,0.03,126.32,126.29,22.04886935]
["bitfinex","SOLUSD",1741828802105,22.07886935,126.32,126.28,7.7572]
["bitfinex","SOLUSD",1741828802306,22.04886935,126.31,126.28,6.1444]
["bitfinex","SOLUSD",1741828802496,22.04886935,126.3,126.25,23.60766935]
["bitfinex","SOLUSD",1741828803212,7.9182,126.29,126.25,23.60766935]
["bitfinex","SOLUSD",1741828804106,7.9182,126.29,126.25,1.5588]
["bitfinex","SOLUSD",1741828804408,7.9182,126.29,126.26,22.04886935]
["bitfinex","SOLUSD",1741828804727,7.917,126.31,126.26,22.04886935]
["bitfinex","SOLUSD",1741828805297,7.9466,126.32,126.29,22.04886935]
["bitfinex","SOLUSD",1741828805912,0.03,126.32,126.29,22.04886935]
["bitfinex","SOLUSD",1741828806114,0.03,126.3,126.29,22.04886935]
["bitfinex","SOLUSD",1741828808213,0.03,126.3,126.29,28.24936935]
["bitfinex","SOLUSD",1741828808416,0.03,126.3,126.29,36.16756935]
["bitfinex","SOLUSD",1741828808594,0.03,126.3,126.25,7.7593]
["bitfinex","SOLUSD",1741828808795,0.03,126.3,126.26,22.04886935]
["bitfinex","SOLUSD",1741828809015,0.03,126.3,126.25,29.80816935]
["bitfinex","SOLUSD",1741828809220,22.07886935,126.3,126.25,29.80816935]
["bitfinex","SOLUSD",1741828809799,0.03,126.3,126.26,22.04886935]
["bitfinex","SOLUSD",1741828810324,0.03,126.3,126.27,22.04886935]
["bitfinex","SOLUSD",1741828811317,0.03,126.3,126.25,15.6798]
["bitfinex","SOLUSD",1741828811318,0.03,126.3,126.28,22.04886935]
["bitfinex","SOLUSD",1741828812001,0.03,126.3,126.29,22.04886935]
["bitfinex","SOLUSD",1741828814331,0.03,126.3,126.28,7.9187]
["bitfinex","SOLUSD",1741828814332,0.03,126.3,126.28,22.04886935]
["bitfinex","SOLUSD",1741828814679,0.03,126.3,126.26,22.04886935]
["bitfinex","SOLUSD",1741828815437,0.03,126.3,126.27,22.04886935]
["bitfinex","SOLUSD",1741828815717,0.03,126.3,126.29,22.04886935]
["bitfinex","SOLUSD",1741828815918,0.03,126.3,126.28,22.04886935]
["bitfinex","SOLUSD",1741828816327,0.03,126.3,126.29,22.04886935]
["bitfinex","SOLUSD",1741828817400,0.03,126.3,126.28,22.04886935]
["bitfinex","SOLUSD",1741828818327,0.03,126.3,126.29,22.04886935]
["bitfinex","SOLUSD",1741828820518,0.03,126.3,126.29,42.04886935]
["bitfinex","SOLUSD",1741828821020,0.03,126.3,126.29,22.04886935]
["bitfinex","SOLUSD",1741828821218,0.03,126.3,126.28,22.04886935]
["bitfinex","SOLUSD",1741828821414,0.03,126.3,126.25,7.7593]
["bitfinex","SOLUSD",1741828821718,22.07886935,126.3,126.25,7.7593]
["bitfinex","SOLUSD",1741828822327,22.04886935,126.27,126.25,0.0001]
["bitfinex","SOLUSD",1741828823025,22.19103092,126.28,126.25,0.0001]
["bitfinex","SOLUSD",1741828823218,22.04886935,126.28,126.25,0.0001]
["bitfinex","SOLUSD",1741828823803,27.7139,126.29,126.25,0.0001]
["bitfinex","SOLUSD",1741828824000,49.76276935,126.29,126.25,0.0001]
["bitfinex","SOLUSD",1741828824428,22.04886935,126.28,126.25,0.0001]
["bitfinex","SOLUSD",1741828826318,22.04886935,126.27,126.25,0.0001]
["bitfinex","SOLUSD",1741828827632,49.76496935,126.28,126.25,0.0001]
["bitfinex","SOLUSD",1741828829432,19.7972,126.28,126.25,0.0001]
["bitfinex","SOLUSD",1741828830126,41.84606935,126.28,126.25,0.0001]
["bitfinex","SOLUSD",1741828830635,29.96706935,126.29,126.25,0.0001]
["bitfinex","SOLUSD",1741828831131,7.9182,126.29,126.25,22.04896935]
["bitfinex","SOLUSD",1741828831532,7.9476,126.3,126.25,22.04896935]
["bitfinex","SOLUSD",1741828831914,7.9476,126.3,126.26,28.69936935]
["bitfinex","SOLUSD",1741828833738,7.9476,126.3,126.27,22.04886935]
["bitfinex","SOLUSD",1741828834033,7.9476,126.3,126.26,28.69936935]
["bitfinex","SOLUSD",1741828834339,29.99646935,126.3,126.26,6.6505]
["bitfinex","SOLUSD",1741828834835,7.9476,126.3,126.26,6.6505]
["bitfinex","SOLUSD",1741828835038,7.9476,126.3,126.26,28.69936935]
["bitfinex","SOLUSD",1741828836137,7.9476,126.3,126.26,6.6505]
["bitfinex","SOLUSD",1741828836622,27.7417,126.3,126.26,6.6505]
["bitfinex","SOLUSD",1741828839735,7.9476,126.3,126.26,28.69936935]
["bitfinex","SOLUSD",1741828839927,0.03,126.3,126.27,22.04886935]
["bitfinex","SOLUSD",1741828841631,0.03,126.3,126.28,22.04886935]
["bitfinex","SOLUSD",1741828843122,0.03,126.3,126.27,22.04886935]
["bitfinex","SOLUSD",1741828846353,0.03,126.3,126.28,22.04886935]
["bitfinex","SOLUSD",1741828847154,0.03,126.3,126.29,22.04886935]
["bitfinex","SOLUSD",1741828848356,0.03,126.3,126.29,14.11467409]
["bitfinex","SOLUSD",1741828854063,0.03,126.3,126.29,22.03287409]
["bitfinex","SOLUSD",1741828855869,0.03,126.3,126.29,112.47838088]
["bitfinex","SOLUSD",1741828857269,0.03,126.3,126.29,112.62054245]
["bitfinex","SOLUSD",1741828857659,0.03,126.32,126.31,20.0]
["bitfinex","SOLUSD",1741828857847,0.03,126.32,126.31,59.63704609]
["bitfinex","SOLUSD",1741828860368,0.03,126.32,126.31,40.70307409]
["bitfinex","SOLUSD",1741828860878,0.03,126.32,126.29,15.66667409]
["bitfinex","SOLUSD",1741828861377,0.03,126.32,126.29,14.11467409]
["bitfinex","SOLUSD",1741828863552,14.11467409,126.31,126.25,0.0001]
["bitfinex","SOLUSD",1741828863858,15.65507409,126.32,126.26,14.11467409]
["bitfinex","SOLUSD",1741828864251,22.06668753,126.31,126.26,22.06668753]
["bitfinex","SOLUSD",1741828864962,23.60708753,126.32,126.27,22.06668753]
["bitfinex","SOLUSD",1741828865167,1.5404,126.32,126.28,22.06668753]
["bitfinex","SOLUSD",1741828865349,0.03,126.32,126.29,22.06668753]
["bitfinex","SOLUSD",1741828865756,0.03,126.32,126.26,18.79181043]
["bitfinex","SOLUSD",1741828865757,0.03,126.32,126.3,22.06668753]
["bitfinex","SOLUSD",1741828865962,0.03,126.32,126.29,22.06668753]
["bitfinex","SOLUSD",1741828866169,7.9465,126.32,126.29,22.06668753]
["bitfinex","SOLUSD",1741828866370,0.03,126.32,126.29,22.06668753]
["bitfinex","SOLUSD",1741828867574,0.03,126.32,126.28,22.06668753]
["bitfinex","SOLUSD",1741828868158,0.03,126.32,126.27,22.06668753]
["bitfinex","SOLUSD",1741828868362,22.09668753,126.32,126.26,22.06668753]
["bitfinex","SOLUSD",1741828868560,22.06668753,126.31,126.26,22.06668753]
["bitfinex","SOLUSD",1741828870476,22.09668753,126.32,126.27,22.06668753]
["bitfinex","SOLUSD",1741828870652,7.917,126.31,126.27,22.06668753]
["bitfinex","SOLUSD",1741828873175,0.03,126.32,126.27,22.06668753]
["bitfinex","SOLUSD",1741828873378,7.9464,126.32,126.27,22.06668753]
["bitfinex","SOLUSD",1741828874863,7.9464,126.32,126.27,22.12968753]
["bitfinex","SOLUSD",1741828875378,49.80408753,126.32,126.27,22.12968753]
["bitfinex","SOLUSD",1741828875559,27.7374,126.32,126.27,22.12968753]
["bitfinex","SOLUSD",1741828875754,49.80408753,126.32,126.27,0.063]
["bitfinex","SOLUSD",1741828876079,22.06668753,126.31,126.27,0.063]
["bitfinex","SOLUSD",1741828877083,27.7117,126.3,126.27,0.063]
["bitfinex","SOLUSD",1741828878378,49.77838753,126.3,126.27,0.063]
["bitfinex","SOLUSD",1741828878582,40.85849796,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1741828878760,40.85849796,126.28,126.25,0.0001]
["bitfinex","SOLUSD",1741828878761,18.933972,126.27,126.24,0.0001]
["bitfinex","SOLUSD",1741828878961,41.00065953,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1741828879166,42.51915953,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1741828879782,64.58584706,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1741828879986,64.58584706,126.25,126.18,0.063]
["bitfinex","SOLUSD",1741828879987,22.06668753,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741828880184,40.85849796,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741828880360,22.06668753,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741828880569,22.06668753,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741828881090,7.9245,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741828881390,29.99118753,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741828881983,22.06668753,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741828882286,29.98998753,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741828882488,22.06668753,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741828882974,29.99118753,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741828884769,7.9245,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741828884985,29.99118753,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741828885169,22.06668753,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741828885488,7.9226,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741828885691,7.9226,126.22,126.18,22.12968753]
["bitfinex","SOLUSD",1741828886391,29.98928753,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741828886780,7.9226,126.22,126.18,22.12968753]
["bitfinex","SOLUSD",1741828886972,29.28668753,126.24,126.18,22.12968753]
["bitfinex","SOLUSD",1741828887179,7.922,126.23,126.18,22.12968753]
["bitfinex","SOLUSD",1741828887578,7.922,126.23,126.18,0.063]
["bitfinex","SOLUSD",1741828887579,22.06668753,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741828887780,22.06668753,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741828888278,22.06668753,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741828888481,0.14216157,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741828888482,22.06668753,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741828888789,22.06668753,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741828889101,29.99058753,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741828889403,29.99058753,126.2,126.15,21.81868753]
["bitfinex","SOLUSD",1741828890285,29.99058753,126.2,126.14,22.12968753]
["bitfinex","SOLUSD",1741828890489,22.06668753,126.19,126.14,0.063]
["bitfinex","SOLUSD",1741828891194,7.9251,126.18,126.14,0.063]
["bitfinex","SOLUSD",1741828895098,49.80468753,126.18,126.14,0.063]
["bitfinex","SOLUSD",1741828895409,22.06668753,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741828895581,22.06668753,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741828896000,40.85849796,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1741828896202,41.00065953,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1741828896413,0.14216157,126.14,126.12,0.0001]
["bitfinex","SOLUSD",1741828896578,40.85849796,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741828897003,48.78679796,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741828897310,7.9283,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741828898007,7.22,126.14,126.12,0.0001]
["bitfinex","SOLUSD",1741828898186,15.1478,126.14,126.12,0.0001]
["bitfinex","SOLUSD",1741828898695,22.06668753,126.15,126.12,0.0001]
["bitfinex","SOLUSD",1741828898895,37.21178753,126.18,126.12,22.06678753]
["bitfinex","SOLUSD",1741828899105,22.06668753,126.17,126.12,22.06678753]
["bitfinex","SOLUSD",1741828899306,22.06668753,126.16,126.12,0.0001]
["bitfinex","SOLUSD",1741828900095,37.21178753,126.18,126.13,22.06668753]
["bitfinex","SOLUSD",1741828900490,37.21178753,126.18,126.12,22.06678753]
["bitfinex","SOLUSD",1741828900892,37.21178753,126.18,126.13,22.06668753]
["bitfinex","SOLUSD",1741828901593,37.21178753,126.18,126.12,22.06678753]
["bitfinex","SOLUSD",1741828903518,22.06668753,126.16,126.12,0.0001]
["bitfinex","SOLUSD",1741828904600,7.927,126.15,126.12,0.0001]
["bitfinex","SOLUSD",1741828906321,29.99368753,126.15,126.12,0.0001]
["bitfinex","SOLUSD",1741828907023,7.927,126.15,126.12,0.0001]
["bitfinex","SOLUSD",1741828907412,29.99368753,126.15,126.12,0.0001]
["bitfinex","SOLUSD",1741828908904,22.06668753,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741828909527,49.81128753,126.15,126.12,0.0001]
["bitfinex","SOLUSD",1741828912731,22.06668753,126.14,126.12,0.0001]
["bitfinex","SOLUSD",1741828913036,40.85849796,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741828913221,0.14216157,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1741828913545,22.2088491,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1741828914341,90.81854706,126.12,126.05,0.063]
["bitfinex","SOLUSD",1741828914541,22.06668753,126.09,126.05,0.063]
["bitfinex","SOLUSD",1741828915808,48.07849796,126.11,126.05,0.063]
["bitfinex","SOLUSD",1741828916129,7.9302,126.1,126.05,22.12968753]
["bitfinex","SOLUSD",1741828916337,22.06668753,126.13,126.07,22.06668753]
["bitfinex","SOLUSD",1741828916632,29.99428753,126.14,126.08,28.50848753]
["bitfinex","SOLUSD",1741828916808,29.99428753,126.14,126.09,22.06668753]
["bitfinex","SOLUSD",1741828917432,22.06668753,126.13,126.08,28.50848753]
["bitfinex","SOLUSD",1741828917640,22.06668753,126.12,126.08,6.4418]
["bitfinex","SOLUSD",1741828917808,40.85849796,126.13,126.08,6.4418]
["bitfinex","SOLUSD",1741828918528,7.9289,126.12,126.08,6.4418]
["bitfinex","SOLUSD",1741828919641,29.99558753,126.12,126.08,6.4418]
["bitfinex","SOLUSD",1741828922245,22.06668753,126.09,126.08,0.03]
["bitfinex","SOLUSD",1741828922826,29.99748753,126.09,126.08,0.03]
["bitfinex","SOLUSD",1741828923340,7.9308,126.09,126.08,0.03]
["bitfinex","SOLUSD",1741828923546,15.1504,126.1,126.08,0.03]
["bitfinex","SOLUSD",1741828924245,7.22,126.1,126.08,0.03]
["bitfinex","SOLUSD",1741828924548,15.1504,126.1,126.08,0.03]
["bitfinex","SOLUSD",1741828926821,22.06668753,126.09,126.08,0.03]
["bitfinex","SOLUSD",1741828928645,22.06668753,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741828928953,22.06668753,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741828929149,0.14216157,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741828929341,0.14216157,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741828929342,40.85849796,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741828930450,29.99878753,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741828930852,48.79059796,126.07,126.05,0.0001]
["bitfinex","SOLUSD",1741828931024,40.85849796,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741828931421,38.933972,126.02,125.99,2.8984022]
["bitfinex","SOLUSD",1741828931626,22.06668753,126.0,125.99,2.8984022]
["bitfinex","SOLUSD",1741828932355,48.79499796,126.0,125.99,2.2e-06]
["bitfinex","SOLUSD",1741828933055,30.00318753,126.0,125.99,2.2e-06]
["bitfinex","SOLUSD",1741828933234,22.06668753,126.02,125.99,2.2e-06]
["bitfinex","SOLUSD",1741828933551,22.06668753,126.01,125.99,2.2e-06]
["bitfinex","SOLUSD",1741828933932,22.06668753,126.0,125.99,2.2e-06]
["bitfinex","SOLUSD",1741828934335,30.00318753,126.0,125.99,2.2e-06]
["bitfinex","SOLUSD",1741828934534,7.9365,126.0,125.99,2.2e-06]
["bitfinex","SOLUSD",1741828934798,30.00318753,126.0,125.99,2.2e-06]
["bitfinex","SOLUSD",1741828935254,48.79499796,126.0,125.99,2.2e-06]
["bitfinex","SOLUSD",1741828935743,71.00384706,126.0,125.99,2.2e-06]
["bitfinex","SOLUSD",1741828937054,18.79181043,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741828937354,41.00065953,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741828937838,22.06668753,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741828938728,7.9404,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741828938952,30.00708753,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741828939329,41.00065953,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741828939530,30.00708753,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741828940029,22.06668753,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741828940451,30.00758753,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741828942045,48.94155953,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741828942742,22.06668753,125.9,125.86,7.9998]
["bitfinex","SOLUSD",1741828942940,22.06668753,125.88,125.86,6.4669]
["bitfinex","SOLUSD",1741828943140,22.06668753,125.87,125.83,6.3729]
["bitfinex","SOLUSD",1741828943338,22.06668753,125.84,125.83,6.3729]
["bitfinex","SOLUSD",1741828943655,41.00065953,125.84,125.81,1.6229]
["bitfinex","SOLUSD",1741828943858,22.06668753,125.83,125.8,6.3729]
["bitfinex","SOLUSD",1741828944244,35.58127552,125.82,125.8,6.3729]
["bitfinex","SOLUSD",1741828944759,43.52847552,125.83,125.8,6.3729]
["bitfinex","SOLUSD",1741828945145,18.933972,125.82,125.8,6.3729]
["bitfinex","SOLUSD",1741828945451,43.52847552,125.83,125.8,6.3729]
["bitfinex","SOLUSD",1741828945841,35.58127552,125.82,125.8,6.3729]
["bitfinex","SOLUSD",1741828946246,43.52847552,125.83,125.8,6.3729]
["bitfinex","SOLUSD",1741828946634,62.46364752,125.81,125.78,1.6229]
["bitfinex","SOLUSD",1741828946839,35.86559866,125.79,125.77,6.3189]
["bitfinex","SOLUSD",1741828947146,35.58127552,125.79,125.77,6.3189]
["bitfinex","SOLUSD",1741828947346,18.79181043,125.8,125.77,6.3189]
["bitfinex","SOLUSD",1741828947347,54.37308595,125.8,125.77,6.3189]
["bitfinex","SOLUSD",1741828947544,35.58127552,125.79,125.77,6.3189]
["bitfinex","SOLUSD",1741828947771,18.79181043,125.8,125.77,6.3189]
["bitfinex","SOLUSD",1741828947957,35.58127552,125.79,125.77,6.3189]
["bitfinex","SOLUSD",1741828948258,18.79181043,125.8,125.77,6.3189]
["bitfinex","SOLUSD",1741828948259,54.37308595,125.8,125.77,6.3189]
["bitfinex","SOLUSD",1741828948635,7.9503,125.78,125.77,6.3189]
["bitfinex","SOLUSD",1741828948836,35.58127552,125.8,125.77,6.3189]
["bitfinex","SOLUSD",1741828949043,50.91203709,125.81,125.77,6.3189]
["bitfinex","SOLUSD",1741828949949,50.91203709,125.81,125.74,4.4169022]
["bitfinex","SOLUSD",1741828949950,54.37308595,125.79,125.74,10.7323022]
["bitfinex","SOLUSD",1741828950150,35.58127552,125.76,125.74,9.1838022]
["bitfinex","SOLUSD",1741828950451,35.58127552,125.77,125.74,9.1838022]
["bitfinex","SOLUSD",1741828950658,35.72343709,125.78,125.74,9.1838022]
["bitfinex","SOLUSD",1741828950854,43.67423709,125.78,125.74,9.1838022]
["bitfinex","SOLUSD",1741828951360,35.58127552,125.76,125.74,9.1838022]
["bitfinex","SOLUSD",1741828951550,54.37308595,125.77,125.74,9.1838022]
["bitfinex","SOLUSD",1741828952063,35.58127552,125.76,125.74,9.1838022]
["bitfinex","SOLUSD",1741828952267,35.58127552,125.77,125.74,9.1838022]
["bitfinex","SOLUSD",1741828952465,35.58127552,125.78,125.74,9.1838022]
["bitfinex","SOLUSD",1741828952669,62.32288595,125.79,125.74,9.1838022]
["bitfinex","SOLUSD",1741828952859,35.58127552,125.78,125.74,9.1838022]
["bitfinex","SOLUSD",1741828953058,0.14216157,125.73,125.71,6.2445]
["bitfinex","SOLUSD",1741828953246,0.14216157,125.73,125.66,1.5307]
["bitfinex","SOLUSD",1741828953247,18.933972,125.71,125.66,1.5307]
["bitfinex","SOLUSD",1741828953443,35.58127552,125.68,125.65,6.2445]
["bitfinex","SOLUSD",1741828953666,35.58127552,125.67,125.65,6.2445]
["bitfinex","SOLUSD",1741828954177,54.37308595,125.69,125.65,6.2445]
["bitfinex","SOLUSD",1741828954662,35.58127552,125.68,125.65,6.2445]
["bitfinex","SOLUSD",1741828955063,43.53797552,125.68,125.65,6.2445]
["bitfinex","SOLUSD",1741828956257,35.58127552,125.66,125.62,7.7811]
["bitfinex","SOLUSD",1741828956761,35.58127552,125.67,125.62,43.36237552]
["bitfinex","SOLUSD",1741828957250,7.9566,125.69,125.64,35.58127552]
["bitfinex","SOLUSD",1741828957454,50.77677552,125.7,125.62,15.7414]
["bitfinex","SOLUSD",1741828957660,43.53677552,125.7,125.62,15.7414]
["bitfinex","SOLUSD",1741828957862,43.53677552,125.7,125.65,35.58127552]
["bitfinex","SOLUSD",1741828958253,35.58127552,125.71,125.66,35.58127552]
["bitfinex","SOLUSD",1741828958974,0.28432314,125.72,125.63,7.40216157]
["bitfinex","SOLUSD",1741828958975,35.58127552,125.7,125.65,35.58127552]
["bitfinex","SOLUSD",1741828959147,43.53667552,125.7,125.65,35.58127552]
["bitfinex","SOLUSD",1741828959849,7.9549,125.71,125.66,35.58127552]
["bitfinex","SOLUSD",1741828960266,43.53617552,125.71,125.66,35.58127552]
["bitfinex","SOLUSD",1741828960764,43.53617552,125.71,125.65,35.58127552]
["bitfinex","SOLUSD",1741828961166,35.58127552,125.7,125.65,35.58127552]
["bitfinex","SOLUSD",1741828963273,7.956,125.69,125.65,35.58127552]
["bitfinex","SOLUSD",1741828964275,7.956,125.69,125.64,35.61127552]
["bitfinex","SOLUSD",1741828964471,35.58127552,125.66,125.64,0.03]
["bitfinex","SOLUSD",1741828964676,35.58127552,125.66,125.58,7.9629]
["bitfinex","SOLUSD",1741828964677,43.10559866,125.65,125.58,6.6414]
["bitfinex","SOLUSD",1741828964856,35.58127552,125.59,125.54,6.6414]
["bitfinex","SOLUSD",1741828965170,0.28432314,125.56,125.52,0.03]
["bitfinex","SOLUSD",1741828965368,18.64964886,125.57,125.52,0.03]
["bitfinex","SOLUSD",1741828966148,8.24732314,125.58,125.52,35.61127552]
["bitfinex","SOLUSD",1741828966349,62.19332438,125.59,125.53,35.58127552]
["bitfinex","SOLUSD",1741828966650,35.58127552,125.58,125.53,35.58127552]
["bitfinex","SOLUSD",1741828967480,42.82127552,125.6,125.55,35.58127552]
["bitfinex","SOLUSD",1741828968276,35.58127552,125.62,125.57,35.58127552]
["bitfinex","SOLUSD",1741828969594,42.86127552,125.63,125.58,35.58127552]
["bitfinex","SOLUSD",1741828970053,18.933972,125.64,125.58,35.58127552]
["bitfinex","SOLUSD",1741828970054,54.51524752,125.64,125.58,35.58127552]
["bitfinex","SOLUSD",1741828971282,35.64427552,125.64,125.59,35.58127552]
["bitfinex","SOLUSD",1741828971981,35.64427552,125.64,125.58,35.58127552]
["bitfinex","SOLUSD",1741828972962,0.063,125.64,125.59,35.58127552]
["bitfinex","SOLUSD",1741828973182,0.063,125.64,125.6,43.54277552]
["bitfinex","SOLUSD",1741828973370,0.063,125.64,125.61,35.58127552]
["bitfinex","SOLUSD",1741828973576,0.063,125.64,125.62,35.58127552]
["bitfinex","SOLUSD",1741828973778,0.063,125.64,125.62,42.03147552]
["bitfinex","SOLUSD",1741828974160,0.063,125.64,125.63,35.58127552]
["bitfinex","SOLUSD",1741828975168,0.063,125.64,125.63,43.54107552]
["bitfinex","SOLUSD",1741828975762,0.063,125.64,125.63,35.58127552]
["bitfinex","SOLUSD",1741828976181,0.063,125.64,125.63,43.54107552]
["bitfinex","SOLUSD",1741828977187,0.063,125.64,125.63,35.58127552]
["bitfinex","SOLUSD",1741828978057,0.063,125.64,125.62,6.4502]
["bitfinex","SOLUSD",1741828978262,0.063,125.64,125.63,35.58127552]
["bitfinex","SOLUSD",1741828980594,0.063,125.64,125.62,6.4502]
["bitfinex","SOLUSD",1741828980968,0.063,125.64,125.6,35.58127552]
["bitfinex","SOLUSD",1741828980969,0.063,125.64,125.59,41.60917552]
["bitfinex","SOLUSD",1741828981165,0.063,125.64,125.6,35.58127552]
["bitfinex","SOLUSD",1741828982997,0.063,125.64,125.59,49.57157552]
["bitfinex","SOLUSD",1741828983168,0.063,125.64,125.6,35.58127552]
["bitfinex","SOLUSD",1741828983366,0.063,125.64,125.59,13.9903]
["bitfinex","SOLUSD",1741828983367,35.64427552,125.64,125.59,41.60917552]
["bitfinex","SOLUSD",1741828983678,0.063,125.64,125.6,35.58127552]
["bitfinex","SOLUSD",1741828984293,0.063,125.64,125.61,35.58127552]
["bitfinex","SOLUSD",1741828984494,0.063,125.64,125.6,35.58127552]
["bitfinex","SOLUSD",1741828984988,0.063,125.64,125.61,35.58127552]
["bitfinex","SOLUSD",1741828985168,0.063,125.64,125.62,35.58127552]
["bitfinex","SOLUSD",1741828985365,0.063,125.64,125.63,35.58127552]
["bitfinex","SOLUSD",1741828985881,0.063,125.64,125.62,35.58127552]
["bitfinex","SOLUSD",1741828986082,0.063,125.64,125.61,35.58127552]
["bitfinex","SOLUSD",1741828986766,0.063,125.64,125.63,35.58127552]
["bitfinex","SOLUSD",1741828987185,0.063,125.64,125.62,35.58127552]
["bitfinex","SOLUSD",1741828987384,0.063,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1741828987702,0.063,125.64,125.62,35.58127552]
["bitfinex","SOLUSD",1741828988193,0.063,125.64,125.63,35.58127552]
["bitfinex","SOLUSD",1741828990596,0.063,125.64,125.63,43.54107552]
["bitfinex","SOLUSD",1741828991372,0.063,125.64,125.63,45.16457552]
["bitfinex","SOLUSD",1741828992600,7.9542,125.72,125.63,113.34997171]
["bitfinex","SOLUSD",1741828992796,35.58127552,125.74,125.69,35.58127552]
["bitfinex","SOLUSD",1741828992997,35.58127552,125.72,125.67,35.58127552]
["bitfinex","SOLUSD",1741828993178,35.58127552,125.72,125.66,35.58127552]
["bitfinex","SOLUSD",1741828993589,35.58127552,125.72,125.67,35.58127552]
["bitfinex","SOLUSD",1741828993789,35.58127552,125.73,125.68,35.58127552]
["bitfinex","SOLUSD",1741828993991,43.53537552,125.73,125.67,43.53847552]
["bitfinex","SOLUSD",1741828994295,7.9522,125.75,125.69,35.58127552]
["bitfinex","SOLUSD",1741828994481,43.53347552,125.75,125.69,35.58127552]
["bitfinex","SOLUSD",1741828994675,117.98127552,125.76,125.71,35.58127552]
["bitfinex","SOLUSD",1741828994876,0.063,125.77,125.72,35.58127552]
["bitfinex","SOLUSD",1741828995198,35.58127552,125.76,125.71,35.58127552]
["bitfinex","SOLUSD",1741828995700,43.59537552,125.77,125.71,35.58127552]
["bitfinex","SOLUSD",1741828996596,35.58127552,125.76,125.71,35.58127552]
["bitfinex","SOLUSD",1741828996794,43.59537552,125.77,125.72,35.58127552]
["bitfinex","SOLUSD",1741828997602,35.58127552,125.76,125.71,35.58127552]
["bitfinex","SOLUSD",1741828997806,43.59537552,125.77,125.72,35.58127552]
["bitfinex","SOLUSD",1741828997993,8.0141,125.77,125.73,35.58127552]
["bitfinex","SOLUSD",1741828998297,35.58127552,125.74,125.67,6.2076]
["bitfinex","SOLUSD",1741828998500,35.58127552,125.73,125.68,35.58127552]
["bitfinex","SOLUSD",1741829000806,35.58127552,125.73,125.67,6.2076]
["bitfinex","SOLUSD",1741829000985,7.9541,125.72,125.67,41.78887552]
["bitfinex","SOLUSD",1741829001892,7.9541,125.72,125.68,35.58127552]
["bitfinex","SOLUSD",1741829003608,7.24,125.75,125.68,35.58127552]
["bitfinex","SOLUSD",1741829003808,7.9524,125.75,125.71,35.58127552]
["bitfinex","SOLUSD",1741829003995,7.9524,125.75,125.67,14.1649]
["bitfinex","SOLUSD",1741829003996,7.9524,125.75,125.72,35.58127552]
["bitfinex","SOLUSD",1741829004506,7.9524,125.75,125.7,35.58127552]
["bitfinex","SOLUSD",1741829005090,43.53367552,125.75,125.7,35.58127552]
["bitfinex","SOLUSD",1741829005411,43.53367552,125.75,125.67,14.30706157]
["bitfinex","SOLUSD",1741829005412,7.9524,125.75,125.71,35.58127552]
["bitfinex","SOLUSD",1741829006509,8.0142,125.77,125.72,35.58127552]
["bitfinex","SOLUSD",1741829006716,8.0142,125.77,125.73,35.58127552]
["bitfinex","SOLUSD",1741829007011,35.58127552,125.75,125.7,35.58127552]
["bitfinex","SOLUSD",1741829007311,35.58127552,125.74,125.69,35.58127552]
["bitfinex","SOLUSD",1741829007509,35.58127552,125.74,125.68,35.58127552]
["bitfinex","SOLUSD",1741829007891,35.58127552,125.74,125.69,35.58127552]
["bitfinex","SOLUSD",1741829008411,7.9535,125.73,125.68,35.58127552]
["bitfinex","SOLUSD",1741829008798,7.9535,125.73,125.69,35.58127552]
["bitfinex","SOLUSD",1741829009214,43.53437552,125.74,125.69,35.58127552]
["bitfinex","SOLUSD",1741829009515,15.1924,125.75,125.71,35.58127552]
["bitfinex","SOLUSD",1741829009710,7.9524,125.75,125.7,35.58127552]
["bitfinex","SOLUSD",1741829010089,43.53367552,125.75,125.7,35.58127552]
["bitfinex","SOLUSD",1741829011008,7.9517,125.76,125.72,35.58127552]
["bitfinex","SOLUSD",1741829011197,8.0141,125.77,125.7,42.82127552]
["bitfinex","SOLUSD",1741829011399,8.0141,125.77,125.73,35.58127552]
["bitfinex","SOLUSD",1741829012193,0.063,125.77,125.73,35.58127552]
["bitfinex","SOLUSD",1741829012910,0.063,125.77,125.74,35.58127552]
["bitfinex","SOLUSD",1741829013117,0.063,125.77,125.75,35.58127552]
["bitfinex","SOLUSD",1741829014215,0.063,125.77,125.73,6.2211]
["bitfinex","SOLUSD",1741829014216,0.063,125.77,125.73,41.80237552]
["bitfinex","SOLUSD",1741829014400,0.063,125.77,125.72,1.556]
["bitfinex","SOLUSD",1741829014401,35.64427552,125.77,125.71,35.58127552]
["bitfinex","SOLUSD",1741829014707,35.58127552,125.75,125.7,35.58127552]
["bitfinex","SOLUSD",1741829014910,35.58127552,125.75,125.69,43.35837552]
["bitfinex","SOLUSD",1741829015212,35.58127552,125.75,125.66,7.24]
["bitfinex","SOLUSD",1741829015213,35.58127552,125.73,125.68,35.58127552]
["bitfinex","SOLUSD",1741829015413,35.58127552,125.73,125.67,35.58127552]
["bitfinex","SOLUSD",1741829016318,7.9541,125.72,125.68,22.2700786]
["bitfinex","SOLUSD",1741829016814,22.2700786,125.75,125.69,22.2700786]
["bitfinex","SOLUSD",1741829016997,22.2700786,125.74,125.69,22.2700786]
["bitfinex","SOLUSD",1741829017997,7.9535,125.73,125.69,22.2700786]
["bitfinex","SOLUSD",1741829018193,7.9535,125.73,125.67,7.9573]
["bitfinex","SOLUSD",1741829018415,43.57934608,125.73,125.68,35.62584608]
["bitfinex","SOLUSD",1741829019113,7.9535,125.73,125.68,35.62584608]
["bitfinex","SOLUSD",1741829022017,43.57934608,125.73,125.68,35.62584608]
["bitfinex","SOLUSD",1741829023022,35.62584608,125.72,125.67,35.62584608]
["bitfinex","SOLUSD",1741829023419,63.46314608,125.73,125.67,35.62584608]
["bitfinex","SOLUSD",1741829023609,43.57934608,125.73,125.68,35.62584608]
["bitfinex","SOLUSD",1741829024422,7.9535,125.73,125.69,35.62584608]
["bitfinex","SOLUSD",1741829025709,43.57934608,125.73,125.68,35.62584608]
["bitfinex","SOLUSD",1741829026420,35.62584608,125.72,125.67,35.62584608]
["bitfinex","SOLUSD",1741829027629,35.62584608,125.7,125.66,20.0]
["bitfinex","SOLUSD",1741829027833,35.62584608,125.69,125.64,35.65584608]
["bitfinex","SOLUSD",1741829028017,35.62584608,125.67,125.64,0.03]
["bitfinex","SOLUSD",1741829028521,35.62584608,125.66,125.64,0.03]
["bitfinex","SOLUSD",1741829029311,1.6358,125.72,125.65,35.62584608]
["bitfinex","SOLUSD",1741829029528,9.5901,125.72,125.68,35.62584608]
["bitfinex","SOLUSD",1741829029830,9.5901,125.72,125.65,8.18426157]
["bitfinex","SOLUSD",1741829030006,9.5901,125.72,125.68,35.62584608]
["bitfinex","SOLUSD",1741829030205,1.6358,125.72,125.68,35.62584608]
["bitfinex","SOLUSD",1741829030914,9.5901,125.72,125.68,35.62584608]
["bitfinex","SOLUSD",1741829031101,45.21594608,125.72,125.67,35.62584608]
["bitfinex","SOLUSD",1741829031299,1.6358,125.72,125.68,35.62584608]
["bitfinex","SOLUSD",1741829031503,48.71204608,125.74,125.68,35.62584608]
["bitfinex","SOLUSD",1741829031918,35.62584608,125.73,125.68,35.62584608]
["bitfinex","SOLUSD",1741829032629,7.9541,125.72,125.68,35.62584608]
["bitfinex","SOLUSD",1741829032809,7.9541,125.72,125.67,35.62584608]
["bitfinex","SOLUSD",1741829033628,0.063,125.75,125.71,35.62584608]
["bitfinex","SOLUSD",1741829033805,0.063,125.75,125.73,35.62584608]
["bitfinex","SOLUSD",1741829034526,0.063,125.75,125.72,35.62584608]
["bitfinex","SOLUSD",1741829034725,0.063,125.75,125.71,35.62584608]
["bitfinex","SOLUSD",1741829036329,0.063,125.75,125.69,7.9558]
["bitfinex","SOLUSD",1741829036505,0.063,125.75,125.7,35.62584608]
["bitfinex","SOLUSD",1741829036705,0.063,125.75,125.71,35.62584608]
["bitfinex","SOLUSD",1741829038430,0.063,125.75,125.69,27.956]
["bitfinex","SOLUSD",1741829038732,0.063,125.75,125.71,35.62584608]
["bitfinex","SOLUSD",1741829040134,0.063,125.75,125.7,35.62584608]
["bitfinex","SOLUSD",1741829040335,0.063,125.75,125.7,22.26134681]
["bitfinex","SOLUSD",1741829040532,22.26134681,125.74,125.69,22.26134681]
["bitfinex","SOLUSD",1741829040829,22.26134681,125.74,125.68,22.26134681]
["bitfinex","SOLUSD",1741829041334,22.26134681,125.74,125.69,22.26134681]
["bitfinex","SOLUSD",1741829041629,7.303,125.75,125.69,22.26134681]
["bitfinex","SOLUSD",1741829041814,30.21444681,125.74,125.69,22.26134681]
["bitfinex","SOLUSD",1741829043138,18.933972,125.69,125.64,0.03]
["bitfinex","SOLUSD",1741829043314,22.26134681,125.66,125.64,0.03]
["bitfinex","SOLUSD",1741829043917,22.26134681,125.67,125.64,0.03]
["bitfinex","SOLUSD",1741829044118,30.21754681,125.69,125.64,0.03]
["bitfinex","SOLUSD",1741829044331,7.9562,125.69,125.64,22.29134681]
["bitfinex","SOLUSD",1741829044520,30.21754681,125.69,125.64,22.29134681]
["bitfinex","SOLUSD",1741829045149,30.21754681,125.69,125.64,0.03]
["bitfinex","SOLUSD",1741829045316,22.26134681,125.68,125.64,0.03]
["bitfinex","SOLUSD",1741829046236,7.9573,125.67,125.64,0.03]
["bitfinex","SOLUSD",1741829047229,30.21864681,125.67,125.64,0.03]
["bitfinex","SOLUSD",1741829050831,22.26134681,125.7,125.64,22.29134681]
["bitfinex","SOLUSD",1741829051023,22.26134681,125.7,125.65,22.26134681]
["bitfinex","SOLUSD",1741829051230,30.21614681,125.71,125.65,22.26134681]
["bitfinex","SOLUSD",1741829051737,7.9548,125.71,125.66,22.26134681]
["bitfinex","SOLUSD",1741829051936,30.21564681,125.72,125.67,22.26134681]
["bitfinex","SOLUSD",1741829053041,30.21564681,125.72,125.66,22.26134681]
["bitfinex","SOLUSD",1741829053223,22.26134681,125.71,125.66,22.26134681]
["bitfinex","SOLUSD",1741829053938,50.10104681,125.72,125.66,22.26134681]
["bitfinex","SOLUSD",1741829054722,22.26134681,125.71,125.66,22.26134681]
["bitfinex","SOLUSD",1741829055040,22.26134681,125.69,125.64,22.29134681]
["bitfinex","SOLUSD",1741829055337,22.26134681,125.68,125.64,0.03]
["bitfinex","SOLUSD",1741829056317,7.9573,125.67,125.64,0.03]
["bitfinex","SOLUSD",1741829057430,22.26134681,125.66,125.64,0.03]
["bitfinex","SOLUSD",1741829058247,7.9586,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741829058627,30.21994681,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741829059326,7.9586,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741829061547,30.21994681,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741829065234,7.9586,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741829065641,30.21994681,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741829067556,7.9586,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741829069553,7.24,125.66,125.64,0.03]
["bitfinex","SOLUSD",1741829069878,15.1982,125.66,125.64,0.03]
["bitfinex","SOLUSD",1741829070350,7.9582,125.66,125.64,0.03]
["bitfinex","SOLUSD",1741829071758,30.21954681,125.66,125.64,0.03]
["bitfinex","SOLUSD",1741829072431,22.26134681,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741829073735,37.45994681,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741829080671,15.1986,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741829081844,7.9586,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741829083646,22.26134681,125.66,125.64,0.03]
["bitfinex","SOLUSD",1741829083846,7.9581,125.66,125.64,0.03]
["bitfinex","SOLUSD",1741829086052,7.9576,125.67,125.64,0.03]
["bitfinex","SOLUSD",1741829087559,30.21894681,125.67,125.64,0.03]
["bitfinex","SOLUSD",1741829088070,22.26134681,125.66,125.64,0.03]
["bitfinex","SOLUSD",1741829088452,22.26134681,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741829090264,30.21994681,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741829092153,7.9586,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741829092764,30.21994681,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741829094150,7.9586,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741829096873,14.26997418,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741829097576,14.26997418,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741829098455,7.24,125.65,125.63,0.03]
["bitfinex","SOLUSD",1741829098660,90.2838429,125.64,125.56,6.319]
["bitfinex","SOLUSD",1741829098968,14.26997418,125.59,125.56,6.319]
["bitfinex","SOLUSD",1741829100370,22.31978158,125.59,125.56,6.319]
["bitfinex","SOLUSD",1741829100856,22.31978158,125.58,125.56,6.319]
["bitfinex","SOLUSD",1741829101063,7.24,125.6,125.53,6.427]
["bitfinex","SOLUSD",1741829101064,30.28338158,125.57,125.53,6.427]
["bitfinex","SOLUSD",1741829101456,22.31978158,125.55,125.51,0.03]
["bitfinex","SOLUSD",1741829101854,29.55978158,125.56,125.51,0.03]
["bitfinex","SOLUSD",1741829102064,29.55978158,125.56,125.51,22.34978158]
["bitfinex","SOLUSD",1741829102275,29.55978158,125.56,125.51,0.03]
["bitfinex","SOLUSD",1741829103273,7.9649,125.55,125.51,0.03]
["bitfinex","SOLUSD",1741829105560,30.28468158,125.55,125.51,0.03]
["bitfinex","SOLUSD",1741829107184,7.9649,125.55,125.51,0.03]
["bitfinex","SOLUSD",1741829108586,18.933972,125.61,125.54,22.31978158]
["bitfinex","SOLUSD",1741829108766,22.31978158,125.59,125.54,22.31978158]
["bitfinex","SOLUSD",1741829109177,22.31978158,125.58,125.53,22.31978158]
["bitfinex","SOLUSD",1741829109890,30.28218158,125.59,125.54,22.31978158]
["bitfinex","SOLUSD",1741829110277,22.31978158,125.59,125.55,7.6574]
["bitfinex","SOLUSD",1741829110464,29.55978158,125.62,125.56,22.31978158]
["bitfinex","SOLUSD",1741829110672,29.55978158,125.62,125.57,22.31978158]
["bitfinex","SOLUSD",1741829110890,22.31978158,125.62,125.57,22.31978158]
["bitfinex","SOLUSD",1741829111061,22.31978158,125.65,125.6,22.31978158]
["bitfinex","SOLUSD",1741829111396,22.31978158,125.65,125.59,22.31978158]
["bitfinex","SOLUSD",1741829111397,22.31978158,125.64,125.59,22.31978158]
["bitfinex","SOLUSD",1741829112089,30.27838158,125.65,125.6,22.31978158]
["bitfinex","SOLUSD",1741829112786,30.34078158,125.66,125.61,30.20608158]
["bitfinex","SOLUSD",1741829112987,22.31978158,125.65,125.61,7.8863]
["bitfinex","SOLUSD",1741829113192,30.34078158,125.66,125.61,30.20608158]
["bitfinex","SOLUSD",1741829113371,0.063,125.66,125.62,22.31978158]
["bitfinex","SOLUSD",1741829113993,0.063,125.66,125.63,22.31978158]
["bitfinex","SOLUSD",1741829114195,0.063,125.66,125.62,22.31978158]
["bitfinex","SOLUSD",1741829115385,0.063,125.66,125.61,30.20608158]
["bitfinex","SOLUSD",1741829115687,22.38278158,125.66,125.61,30.20608158]
["bitfinex","SOLUSD",1741829115897,0.063,125.66,125.62,22.31978158]
["bitfinex","SOLUSD",1741829116370,22.38278158,125.66,125.61,30.20608158]
["bitfinex","SOLUSD",1741829116572,30.34068158,125.66,125.61,30.20608158]
["bitfinex","SOLUSD",1741829117192,8.0209,125.66,125.62,22.31978158]
["bitfinex","SOLUSD",1741829117695,0.063,125.66,125.62,22.31978158]
["bitfinex","SOLUSD",1741829117878,0.063,125.66,125.64,22.31978158]
["bitfinex","SOLUSD",1741829118069,0.063,125.66,125.65,22.31978158]
["bitfinex","SOLUSD",1741829118570,0.063,125.66,125.65,38.18064315]
["bitfinex","SOLUSD",1741829119386,0.063,125.71,125.65,38.18064315]
["bitfinex","SOLUSD",1741829119593,0.063,125.71,125.69,22.31978158]
["bitfinex","SOLUSD",1741829122082,0.063,125.71,125.65,7.7601]
["bitfinex","SOLUSD",1741829122271,0.063,125.71,125.67,22.31978158]
["bitfinex","SOLUSD",1741829122774,0.063,125.71,125.68,22.31978158]
["bitfinex","SOLUSD",1741829122970,0.063,125.71,125.69,22.31978158]
["bitfinex","SOLUSD",1741829123394,0.063,125.71,125.68,22.31978158]
["bitfinex","SOLUSD",1741829125702,0.063,125.71,125.67,22.31978158]
["bitfinex","SOLUSD",1741829126084,0.063,125.71,125.68,22.31978158]
["bitfinex","SOLUSD",1741829129934,0.063,125.71,125.66,22.31978158]
["bitfinex","SOLUSD",1741829130203,22.31978158,125.7,125.65,7.7601]
["bitfinex","SOLUSD",1741829130385,22.31978158,125.69,125.65,6.215]
["bitfinex","SOLUSD",1741829132112,7.9567,125.68,125.65,6.215]
["bitfinex","SOLUSD",1741829132610,7.9567,125.68,125.65,28.53478158]
["bitfinex","SOLUSD",1741829134509,22.31978158,125.7,125.65,28.53478158]
["bitfinex","SOLUSD",1741829134720,0.063,125.71,125.66,22.31978158]
["bitfinex","SOLUSD",1741829134892,0.063,125.71,125.68,22.31978158]
["bitfinex","SOLUSD",1741829135294,0.063,125.71,125.69,22.31978158]
["bitfinex","SOLUSD",1741829135486,0.063,125.71,125.7,22.31978158]
["bitfinex","SOLUSD",1741829135901,0.063,125.71,125.69,22.31978158]
["bitfinex","SOLUSD",1741829136085,8.0179,125.71,125.68,23.87228158]
["bitfinex","SOLUSD",1741829136713,0.063,125.71,125.69,22.31978158]
["bitfinex","SOLUSD",1741829136897,0.063,125.71,125.7,22.31978158]
["bitfinex","SOLUSD",1741829137698,0.063,125.71,125.68,1.5525]
["bitfinex","SOLUSD",1741829137699,0.063,125.71,125.68,23.87228158]
["bitfinex","SOLUSD",1741829137889,0.063,125.71,125.69,22.31978158]
["bitfinex","SOLUSD",1741829140108,0.063,125.71,125.7,22.31978158]
["bitfinex","SOLUSD",1741829143187,22.38278158,125.71,125.65,7.8558]
["bitfinex","SOLUSD",1741829143404,22.31978158,125.69,125.65,7.8558]
["bitfinex","SOLUSD",1741829143591,22.31978158,125.7,125.65,7.8558]
["bitfinex","SOLUSD",1741829143792,22.31978158,125.69,125.65,6.215]
["bitfinex","SOLUSD",1741829144195,7.9567,125.68,125.65,6.215]
["bitfinex","SOLUSD",1741829144413,7.9567,125.68,125.65,28.53478158]
["bitfinex","SOLUSD",1741829144717,7.9567,125.68,125.65,6.215]
["bitfinex","SOLUSD",1741829145214,7.9567,125.68,125.63,26.25708693]
["bitfinex","SOLUSD",1741829146092,7.9567,125.68,125.64,22.31978158]
["bitfinex","SOLUSD",1741829148303,27.8463,125.69,125.64,22.31978158]
["bitfinex","SOLUSD",1741829149814,7.956,125.69,125.64,22.31978158]
["bitfinex","SOLUSD",1741829150520,30.27578158,125.69,125.64,22.31978158]
["bitfinex","SOLUSD",1741829150705,50.16598158,125.69,125.64,22.31978158]
["bitfinex","SOLUSD",1741829151021,27.8462,125.69,125.64,22.31978158]
["bitfinex","SOLUSD",1741829151513,7.956,125.69,125.64,22.31978158]
["bitfinex","SOLUSD",1741829152007,30.27578158,125.69,125.64,22.31978158]
["bitfinex","SOLUSD",1741829152323,30.27578158,125.69,125.64,22.34978158]
["bitfinex","SOLUSD",1741829155818,7.956,125.69,125.64,0.03]
["bitfinex","SOLUSD",1741829156020,22.31978158,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741829157310,30.27838158,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741829157805,7.9586,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741829159099,30.27838158,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741829159422,7.9586,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741829160626,30.27838158,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741829163813,7.9581,125.66,125.64,0.03]
["bitfinex","SOLUSD",1741829165106,30.27788158,125.66,125.64,0.03]
["bitfinex","SOLUSD",1741829166232,22.31978158,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741829166927,30.27838158,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741829167714,7.9586,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741829168112,30.27838158,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741829170418,7.9586,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741829170932,0.063,125.68,125.64,0.03]
["bitfinex","SOLUSD",1741829170933,22.38278158,125.68,125.64,0.03]
["bitfinex","SOLUSD",1741829171138,22.31978158,125.66,125.64,0.03]
["bitfinex","SOLUSD",1741829171333,30.27838158,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741829174314,7.9586,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741829175440,7.9586,125.65,125.62,0.03]
["bitfinex","SOLUSD",1741829175441,50.45920472,125.65,125.62,0.03]
["bitfinex","SOLUSD",1741829175626,22.31978158,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741829176014,30.27958158,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741829179733,7.9598,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741829180048,30.27958158,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741829180723,7.9598,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741829180923,30.27958158,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741829182249,7.9587,125.65,125.62,0.03]
["bitfinex","SOLUSD",1741829182483,8.021,125.66,125.62,22.34978158]
["bitfinex","SOLUSD",1741829183147,8.021,125.66,125.62,0.03]
["bitfinex","SOLUSD",1741829183321,22.31978158,125.65,125.62,0.03]
["bitfinex","SOLUSD",1741829184021,30.34078158,125.66,125.62,0.03]
["bitfinex","SOLUSD",1741829186339,22.31978158,125.65,125.62,0.03]
["bitfinex","SOLUSD",1741829186660,8.021,125.66,125.62,0.03]
["bitfinex","SOLUSD",1741829186661,22.31978158,125.64,125.62,0.03]
["bitfinex","SOLUSD",1741829188243,7.9598,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741829189463,30.27918158,125.64,125.62,0.03]
["bitfinex","SOLUSD",1741829190262,7.9594,125.64,125.62,0.03]
["bitfinex","SOLUSD",1741829191457,0.063,125.66,125.62,0.03]
["bitfinex","SOLUSD",1741829191663,30.34078158,125.66,125.62,0.03]
["bitfinex","SOLUSD",1741829191959,8.021,125.66,125.62,0.03]
["bitfinex","SOLUSD",1741829192366,22.38278158,125.66,125.62,0.03]
["bitfinex","SOLUSD",1741829193959,30.34128158,125.66,125.62,0.03]
["bitfinex","SOLUSD",1741829194364,8.0215,125.66,125.62,0.03]
["bitfinex","SOLUSD",1741829195062,8.0215,125.66,125.62,22.34978158]
["bitfinex","SOLUSD",1741829195365,8.0215,125.66,125.62,0.03]
["bitfinex","SOLUSD",1741829195556,30.34128158,125.66,125.62,0.03]
["bitfinex","SOLUSD",1741829197544,8.0215,125.66,125.62,0.03]
["bitfinex","SOLUSD",1741829198059,8.0215,125.66,125.63,6.1917]
["bitfinex","SOLUSD",1741829198243,0.063,125.66,125.63,6.1917]
["bitfinex","SOLUSD",1741829198563,0.063,125.66,125.65,23.90888158]
["bitfinex","SOLUSD",1741829198864,0.063,125.68,125.67,22.31978158]
["bitfinex","SOLUSD",1741829204056,0.063,125.68,125.65,30.10058158]
["bitfinex","SOLUSD",1741829204363,0.063,125.68,125.65,7.7808]
["bitfinex","SOLUSD",1741829204572,22.38278158,125.68,125.65,7.7808]
["bitfinex","SOLUSD",1741829204748,7.9573,125.67,125.65,7.7808]
["bitfinex","SOLUSD",1741829205343,0.063,125.68,125.66,22.31978158]
["bitfinex","SOLUSD",1741829211374,0.063,125.68,125.67,22.60410472]
["bitfinex","SOLUSD",1741829211574,0.063,125.68,125.67,41.25375358]
["bitfinex","SOLUSD",1741829213178,0.063,125.68,125.67,49.21105358]
["bitfinex","SOLUSD",1741829217479,0.063,125.68,125.67,56.53504786]
["bitfinex","SOLUSD",1741829218577,0.063,125.68,125.67,55.34215358]
["bitfinex","SOLUSD",1741829218959,0.063,125.68,125.67,47.38485358]
["bitfinex","SOLUSD",1741829219160,0.063,125.68,125.67,28.45088158]
["bitfinex","SOLUSD",1741829219367,0.063,125.68,125.67,28.59304315]
["bitfinex","SOLUSD",1741829220079,0.063,125.68,125.65,1.5891]
["bitfinex","SOLUSD",1741829220381,0.063,125.68,125.65,22.31978158]
["bitfinex","SOLUSD",1741829222171,0.063,125.68,125.67,22.31978158]
["bitfinex","SOLUSD",1741829222374,0.063,125.68,125.66,22.31978158]
["bitfinex","SOLUSD",1741829224458,0.063,125.68,125.67,22.31978158]
["bitfinex","SOLUSD",1741829224679,0.063,125.68,125.67,22.46194315]
["bitfinex","SOLUSD",1741829225586,0.063,125.68,125.67,22.31978158]
["bitfinex","SOLUSD",1741829225764,0.063,125.68,125.67,56.36195358]
["bitfinex","SOLUSD",1741829226162,0.063,125.68,125.67,64.31925358]
["bitfinex","SOLUSD",1741829227460,0.063,125.71,125.7,20.14216157]
["bitfinex","SOLUSD",1741829227685,0.063,125.71,125.7,42.46194315]
["bitfinex","SOLUSD",1741829228276,0.063,125.71,125.7,64.78172473]
["bitfinex","SOLUSD",1741829228579,0.063,125.71,125.7,72.73712473]
["bitfinex","SOLUSD",1741829228781,0.063,125.71,125.7,91.52893516]
["bitfinex","SOLUSD",1741829229089,0.063,125.75,125.74,20.28432314]
["bitfinex","SOLUSD",1741829229272,0.063,125.75,125.74,61.25375358]
["bitfinex","SOLUSD",1741829230478,0.063,125.75,125.74,69.20665358]
["bitfinex","SOLUSD",1741829231175,0.063,125.78,125.77,20.28432314]
["bitfinex","SOLUSD",1741829231489,0.063,125.84,125.78,38.933972]
["bitfinex","SOLUSD",1741829231688,0.063,125.84,125.8,41.11159201]
["bitfinex","SOLUSD",1741829231999,0.063,125.84,125.8,41.25375358]
["bitfinex","SOLUSD",1741829232293,0.063,125.84,125.8,42.76705358]
["bitfinex","SOLUSD",1741829232485,0.063,125.84,125.8,49.05201272]
["bitfinex","SOLUSD",1741829232796,0.063,125.84,125.8,57.00111272]
["bitfinex","SOLUSD",1741829233189,0.063,125.84,125.83,38.933972]
["bitfinex","SOLUSD",1741829233506,0.063,125.88,125.87,38.933972]
["bitfinex","SOLUSD",1741829233669,0.063,125.88,125.87,61.25375358]
["bitfinex","SOLUSD",1741829233870,0.063,125.88,125.87,67.80285358]
["bitfinex","SOLUSD",1741829235093,0.063,125.94,125.88,18.933972]
["bitfinex","SOLUSD",1741829235295,0.063,125.94,125.93,22.31978158]
["bitfinex","SOLUSD",1741829237498,0.063,125.94,125.9,22.31978158]
["bitfinex","SOLUSD",1741829237674,0.063,125.94,125.89,22.31978158]
["bitfinex","SOLUSD",1741829237994,0.063,125.94,125.91,22.46194315]
["bitfinex","SOLUSD",1741829238194,0.063,125.94,125.93,22.31978158]
["bitfinex","SOLUSD",1741829238396,0.063,125.94,125.93,35.48947967]
["bitfinex","SOLUSD",1741829238900,0.063,125.94,125.92,35.63164124]
["bitfinex","SOLUSD",1741829239997,0.063,125.94,125.91,35.48947967]
["bitfinex","SOLUSD",1741829240197,0.063,125.94,125.89,35.48947967]
["bitfinex","SOLUSD",1741829240389,0.063,125.94,125.9,35.48947967]
["bitfinex","SOLUSD",1741829240781,0.063,125.94,125.89,35.63164124]
["bitfinex","SOLUSD",1741829241789,8.0032,125.94,125.89,35.63164124]
["bitfinex","SOLUSD",1741829242584,8.0032,125.94,125.9,35.48947967]
["bitfinex","SOLUSD",1741829243603,0.063,125.94,125.91,35.48947967]
["bitfinex","SOLUSD",1741829244509,0.063,125.94,125.9,35.48947967]
["bitfinex","SOLUSD",1741829246302,0.063,125.94,125.91,35.48947967]
["bitfinex","SOLUSD",1741829246712,0.063,125.94,125.9,35.48947967]
["bitfinex","SOLUSD",1741829247706,0.063,125.94,125.93,35.48947967]
["bitfinex","SOLUSD",1741829248085,0.063,125.94,125.93,35.63164124]
["bitfinex","SOLUSD",1741829248302,0.063,125.94,125.93,54.42345167]
["bitfinex","SOLUSD",1741829248485,0.063,126.0,125.95,0.14216157]
["bitfinex","SOLUSD",1741829248681,0.063,126.0,125.96,35.48947967]
["bitfinex","SOLUSD",1741829248984,0.063,126.0,125.97,35.48947967]
["bitfinex","SOLUSD",1741829249393,7.9996,126.0,125.97,35.48947967]
["bitfinex","SOLUSD",1741829249797,0.063,126.0,125.97,35.48947967]
["bitfinex","SOLUSD",1741829250882,0.063,126.0,125.96,35.48947967]
["bitfinex","SOLUSD",1741829251503,35.55247967,126.0,125.95,35.48947967]
["bitfinex","SOLUSD",1741829251809,35.55247967,126.0,125.94,42.84947967]
["bitfinex","SOLUSD",1741829251810,7.9377,125.98,125.94,42.84947967]
["bitfinex","SOLUSD",1741829252324,7.9377,125.98,125.95,35.48947967]
["bitfinex","SOLUSD",1741829252619,0.063,126.0,125.96,35.48947967]
["bitfinex","SOLUSD",1741829252787,7.9997,126.0,125.96,35.48947967]
["bitfinex","SOLUSD",1741829253195,43.48917967,126.0,125.95,35.63164124]
["bitfinex","SOLUSD",1741829255510,43.48917967,126.0,125.94,42.84947967]
["bitfinex","SOLUSD",1741829255708,43.48917967,126.0,125.95,35.48947967]
["bitfinex","SOLUSD",1741829255917,7.9997,126.0,125.96,35.48947967]
["bitfinex","SOLUSD",1741829257416,0.063,126.0,125.97,0.14216157]
["bitfinex","SOLUSD",1741829257610,0.063,126.0,125.97,35.63164124]
["bitfinex","SOLUSD",1741829258307,0.063,126.0,125.98,22.1636859]
["bitfinex","SOLUSD",1741829258816,0.063,126.0,125.99,22.30584747]
["bitfinex","SOLUSD",1741829259195,0.063,126.0,125.99,0.14216157]
["bitfinex","SOLUSD",1741829259394,0.063,126.0,125.98,22.1636859]
["bitfinex","SOLUSD",1741829259592,0.063,126.0,125.97,22.30584747]
["bitfinex","SOLUSD",1741829261523,0.063,126.0,125.98,22.1636859]
["bitfinex","SOLUSD",1741829261912,0.063,126.0,125.97,22.30584747]
["bitfinex","SOLUSD",1741829262902,0.063,126.0,125.97,22.1636859]
["bitfinex","SOLUSD",1741829266720,0.063,126.0,125.96,0.14216157]
["bitfinex","SOLUSD",1741829266929,0.063,126.0,125.97,22.1636859]
["bitfinex","SOLUSD",1741829267634,0.063,126.0,125.96,22.1636859]
["bitfinex","SOLUSD",1741829267920,0.063,126.0,125.97,22.30584747]
["bitfinex","SOLUSD",1741829268806,0.063,126.0,125.97,0.14216157]
["bitfinex","SOLUSD",1741829270724,22.2266859,126.0,125.94,22.36884747]
["bitfinex","SOLUSD",1741829270928,22.1636859,125.98,125.94,0.063]
["bitfinex","SOLUSD",1741829271404,7.9383,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741829272109,7.9383,125.97,125.94,22.2266859]
["bitfinex","SOLUSD",1741829272312,22.1636859,125.99,125.94,22.2266859]
["bitfinex","SOLUSD",1741829272506,7.9377,125.98,125.94,22.2266859]
["bitfinex","SOLUSD",1741829272828,7.9372,125.99,125.95,22.1636859]
["bitfinex","SOLUSD",1741829274005,7.9372,125.99,125.94,22.36884747]
["bitfinex","SOLUSD",1741829274205,30.1008859,125.99,125.94,22.36884747]
["bitfinex","SOLUSD",1741829274733,7.9372,125.99,125.94,22.36884747]
["bitfinex","SOLUSD",1741829274905,30.1008859,125.99,125.94,22.36884747]
["bitfinex","SOLUSD",1741829275105,22.1636859,125.98,125.94,0.063]
["bitfinex","SOLUSD",1741829276035,7.9383,125.97,125.94,0.063]
["bitfinex","SOLUSD",1741829277019,23.7838859,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741829277228,23.7838859,125.95,125.87,22.2266859]
["bitfinex","SOLUSD",1741829277537,22.1636859,125.93,125.88,42.1636859]
["bitfinex","SOLUSD",1741829277826,22.1636859,125.94,125.88,42.1636859]
["bitfinex","SOLUSD",1741829278124,7.9409,125.93,125.89,22.30584747]
["bitfinex","SOLUSD",1741829278323,7.9409,125.93,125.89,0.14216157]
["bitfinex","SOLUSD",1741829278909,30.1045859,125.93,125.89,0.14216157]
["bitfinex","SOLUSD",1741829279226,30.1045859,125.93,125.88,20.0]
["bitfinex","SOLUSD",1741829279431,49.9567859,125.93,125.88,20.0]
["bitfinex","SOLUSD",1741829279603,22.1636859,125.91,125.88,20.0]
["bitfinex","SOLUSD",1741829280028,7.9428,125.9,125.88,20.0]
["bitfinex","SOLUSD",1741829280237,22.1636859,125.92,125.88,20.0]
["bitfinex","SOLUSD",1741829280439,30.1038859,125.94,125.89,22.30584747]
["bitfinex","SOLUSD",1741829280613,7.9402,125.94,125.89,22.30584747]
["bitfinex","SOLUSD",1741829281623,7.9402,125.94,125.89,22.1636859]
["bitfinex","SOLUSD",1741829281821,23.7838859,125.95,125.89,22.1636859]
["bitfinex","SOLUSD",1741829282132,31.7236859,125.95,125.89,22.1636859]
["bitfinex","SOLUSD",1741829282438,22.1636859,125.93,125.89,20.14216157]
["bitfinex","SOLUSD",1741829282614,31.7236859,125.95,125.89,42.30584747]
["bitfinex","SOLUSD",1741829283230,22.1636859,125.97,125.91,22.1636859]
["bitfinex","SOLUSD",1741829283411,30.1021859,125.97,125.92,22.1636859]
["bitfinex","SOLUSD",1741829283835,30.1021859,125.97,125.91,22.30584747]
["bitfinex","SOLUSD",1741829284239,22.1636859,125.96,125.91,0.14216157]
["bitfinex","SOLUSD",1741829284435,30.1021859,125.97,125.91,30.24784747]
["bitfinex","SOLUSD",1741829284941,30.1021859,125.97,125.91,22.30584747]
["bitfinex","SOLUSD",1741829285443,22.1636859,125.96,125.91,22.30584747]
["bitfinex","SOLUSD",1741829285939,22.1636859,125.95,125.91,20.0]
["bitfinex","SOLUSD",1741829286321,7.9402,125.94,125.91,20.0]
["bitfinex","SOLUSD",1741829286654,22.1636859,125.93,125.88,0.14216157]
["bitfinex","SOLUSD",1741829287528,22.1636859,125.91,125.87,0.063]
["bitfinex","SOLUSD",1741829288340,7.9428,125.9,125.87,0.063]
["bitfinex","SOLUSD",1741829289248,30.1064859,125.9,125.87,0.063]
["bitfinex","SOLUSD",1741829289540,22.1636859,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741829289735,22.1636859,125.89,125.87,0.063]
["bitfinex","SOLUSD",1741829290323,22.1636859,125.9,125.87,0.063]
["bitfinex","SOLUSD",1741829291251,7.9421,125.91,125.87,0.063]
["bitfinex","SOLUSD",1741829291419,22.1636859,125.9,125.87,0.063]
["bitfinex","SOLUSD",1741829291742,31.6468859,125.92,125.87,0.063]
["bitfinex","SOLUSD",1741829291948,31.6468859,125.92,125.87,22.2266859]
["bitfinex","SOLUSD",1741829292246,31.6468859,125.92,125.87,0.063]
["bitfinex","SOLUSD",1741829292445,31.6468859,125.92,125.87,8.0077]
["bitfinex","SOLUSD",1741829292938,31.6468859,125.92,125.87,30.1713859]
["bitfinex","SOLUSD",1741829293139,22.1636859,125.93,125.88,22.30584747]
["bitfinex","SOLUSD",1741829293646,22.1636859,125.93,125.87,22.2266859]
["bitfinex","SOLUSD",1741829293941,22.1636859,125.92,125.87,22.2266859]
["bitfinex","SOLUSD",1741829294748,30.1054859,125.92,125.87,22.2266859]
["bitfinex","SOLUSD",1741829295241,30.1046859,125.93,125.88,22.1636859]
["bitfinex","SOLUSD",1741829295445,22.1636859,125.95,125.9,22.1636859]
["bitfinex","SOLUSD",1741829295633,22.1636859,125.94,125.89,22.1636859]
["bitfinex","SOLUSD",1741829295831,30.1034859,125.95,125.9,22.1636859]
["bitfinex","SOLUSD",1741829296353,22.1636859,125.94,125.89,22.1636859]
["bitfinex","SOLUSD",1741829297345,30.1040859,125.94,125.89,22.1636859]
["bitfinex","SOLUSD",1741829297736,30.1040859,125.94,125.89,30.1069859]
["bitfinex","SOLUSD",1741829298240,30.1040859,125.94,125.89,22.1636859]
["bitfinex","SOLUSD",1741829298449,30.1040859,125.94,125.89,30.1066859]
["bitfinex","SOLUSD",1741829298930,1.5386,125.99,125.92,22.1636859]
["bitfinex","SOLUSD",1741829299133,30.1013859,125.98,125.92,22.1636859]
["bitfinex","SOLUSD",1741829300136,30.1013859,125.98,125.92,36.4986859]
["bitfinex","SOLUSD",1741829300314,30.1013859,125.98,125.93,30.1045859]
["bitfinex","SOLUSD",1741829300516,30.1014859,125.98,125.93,22.1636859]
["bitfinex","SOLUSD",1741829300739,30.1014859,125.98,125.93,0.14216157]
["bitfinex","SOLUSD",1741829301344,30.1014859,125.98,125.92,28.5573859]
["bitfinex","SOLUSD",1741829302343,22.1636859,125.97,125.92,28.5573859]
["bitfinex","SOLUSD",1741829303047,30.1014859,125.98,125.92,36.4987859]
["bitfinex","SOLUSD",1741829303428,30.1014859,125.98,125.92,28.5573859]
["bitfinex","SOLUSD",1741829304522,22.1636859,125.97,125.92,28.5573859]
["bitfinex","SOLUSD",1741829304947,30.1014859,125.98,125.92,36.4987859]
["bitfinex","SOLUSD",1741829305148,30.1014859,125.98,125.92,28.5573859]
["bitfinex","SOLUSD",1741829305346,22.1636859,125.97,125.92,28.5573859]
["bitfinex","SOLUSD",1741829306241,22.1636859,125.94,125.89,28.5573859]
["bitfinex","SOLUSD",1741829306535,22.1636859,125.96,125.91,0.14216157]
["bitfinex","SOLUSD",1741829306739,22.1636859,125.96,125.91,22.30584747]
["bitfinex","SOLUSD",1741829306948,30.1019859,125.97,125.91,22.30584747]
["bitfinex","SOLUSD",1741829307625,22.1636859,125.96,125.91,22.30584747]
["bitfinex","SOLUSD",1741829307824,22.1636859,125.96,125.91,0.14216157]
["bitfinex","SOLUSD",1741829308446,22.1636859,125.95,125.91,0.14216157]
["bitfinex","SOLUSD",1741829308754,7.9402,125.94,125.89,28.5573859]
["bitfinex","SOLUSD",1741829309045,30.1038859,125.94,125.89,6.3937]
["bitfinex","SOLUSD",1741829310348,30.1038859,125.94,125.89,28.5573859]
["bitfinex","SOLUSD",1741829310645,7.9415,125.92,125.89,6.3937]
["bitfinex","SOLUSD",1741829310952,7.9415,125.92,125.88,1.6658]
["bitfinex","SOLUSD",1741829312248,30.1047859,125.93,125.88,23.8294859]
["bitfinex","SOLUSD",1741829312741,22.1636859,125.96,125.91,22.1636859]
["bitfinex","SOLUSD",1741829313635,22.1636859,125.96,125.91,0.14216157]
["bitfinex","SOLUSD",1741829313822,22.1636859,125.94,125.89,22.1636859]
["bitfinex","SOLUSD",1741829314024,22.1636859,125.94,125.88,23.8294859]
["bitfinex","SOLUSD",1741829314535,22.1636859,125.94,125.88,23.8924859]
["bitfinex","SOLUSD",1741829314847,7.9409,125.93,125.88,23.8924859]
["bitfinex","SOLUSD",1741829315248,30.1045859,125.93,125.88,23.8924859]
["bitfinex","SOLUSD",1741829316658,44.61169494,125.89,125.87,0.063]
["bitfinex","SOLUSD",1741829316827,52.2713718,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741829317151,79.99380819,125.88,125.87,0.0001]
["bitfinex","SOLUSD",1741829318847,20.547772,125.87,125.81,0.063]
["bitfinex","SOLUSD",1741829319049,22.1636859,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741829320450,30.1108859,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741829322834,22.1636859,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741829324352,30.1114859,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741829324554,7.9474,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741829324857,22.1636859,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741829325657,22.1636859,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741829326339,22.1636859,125.85,125.81,1.6347]
["bitfinex","SOLUSD",1741829329660,30.1096859,125.85,125.81,1.6347]
["bitfinex","SOLUSD",1741829329853,22.1636859,125.84,125.81,1.6347]
["bitfinex","SOLUSD",1741829330246,30.1096859,125.85,125.81,1.6347]
["bitfinex","SOLUSD",1741829330448,22.1636859,125.84,125.81,1.6347]
["bitfinex","SOLUSD",1741829330759,22.1636859,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741829331350,22.1636859,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741829332167,30.1103859,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741829332661,22.1636859,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741829339066,22.1636859,125.85,125.81,0.063]
["bitfinex","SOLUSD",1741829342570,22.1636859,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741829343169,22.1636859,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741829343549,30.1109859,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741829345376,7.9459,125.85,125.81,0.063]
["bitfinex","SOLUSD",1741829345568,22.1636859,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741829347048,22.1636859,125.85,125.81,0.063]
["bitfinex","SOLUSD",1741829347661,22.1636859,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741829349076,22.1636859,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741829349266,22.1636859,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741829350350,14.23641119,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741829350557,22.18421119,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741829350772,79.12985595,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741829351081,22.18421119,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741829352267,30.18074315,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741829353182,22.23334315,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741829353367,22.23334315,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741829353770,7.9473,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741829353771,30.18064315,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741829356677,22.23334315,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741829356859,30.18114315,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741829357358,52.55664787,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741829357662,52.4144863,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741829358080,30.18114315,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741829359185,52.4144863,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741829360287,30.18114315,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741829361567,22.23334315,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741829362089,30.18114315,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741829366194,7.9478,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741829366675,30.18114315,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741829368289,30.18064315,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741829370110,22.23334315,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741829370774,30.18064315,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741829372375,22.17787944,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741829372971,7.9473,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741829373177,22.17787944,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741829376399,22.17677944,125.85,125.81,0.063]
["bitfinex","SOLUSD",1741829376579,7.9462,125.85,125.81,0.063]
["bitfinex","SOLUSD",1741829376980,7.9455,125.86,125.81,14.29357944]
["bitfinex","SOLUSD",1741829377290,22.20537944,125.87,125.82,20.78617944]
["bitfinex","SOLUSD",1741829378180,14.23057944,125.86,125.82,6.5556]
["bitfinex","SOLUSD",1741829378997,22.20537944,125.87,125.82,6.5556]
["bitfinex","SOLUSD",1741829379592,22.20537944,125.87,125.82,20.78617944]
["bitfinex","SOLUSD",1741829382496,22.20537944,125.87,125.82,6.5556]
["bitfinex","SOLUSD",1741829382787,7.9748,125.87,125.82,20.78617944]
["bitfinex","SOLUSD",1741829382989,22.20537944,125.87,125.82,20.78617944]
["bitfinex","SOLUSD",1741829383407,22.20537944,125.87,125.82,6.5556]
["bitfinex","SOLUSD",1741829384708,14.23057944,125.86,125.82,6.5556]
["bitfinex","SOLUSD",1741829385292,7.9459,125.85,125.82,6.5556]
["bitfinex","SOLUSD",1741829385488,0.28432314,125.82,125.76,7.8332]
["bitfinex","SOLUSD",1741829385820,14.23057944,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741829387424,22.18157944,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741829390310,30.21525252,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741829392718,30.21525252,125.77,125.76,0.0001]
["bitfinex","SOLUSD",1741829399114,7.951,125.77,125.76,0.0001]
["bitfinex","SOLUSD",1741829401025,30.21525252,125.77,125.76,0.0001]
["bitfinex","SOLUSD",1741829403732,7.951,125.77,125.76,0.0001]
["bitfinex","SOLUSD",1741829404143,7.9491,125.8,125.76,0.0001]
["bitfinex","SOLUSD",1741829404343,30.21335252,125.8,125.76,0.0001]
["bitfinex","SOLUSD",1741829405426,22.26425252,125.81,125.77,6.1117]
["bitfinex","SOLUSD",1741829406414,30.21295252,125.81,125.77,6.1117]
["bitfinex","SOLUSD",1741829406612,0.063,125.85,125.8,42.26425252]
["bitfinex","SOLUSD",1741829406816,22.32725252,125.85,125.8,29.50425252]
["bitfinex","SOLUSD",1741829407040,22.26425252,125.84,125.8,7.24]
["bitfinex","SOLUSD",1741829407727,22.26425252,125.81,125.78,1.5917]
["bitfinex","SOLUSD",1741829407931,22.26425252,125.79,125.77,6.1117]
["bitfinex","SOLUSD",1741829408128,22.26425252,125.78,125.76,0.0001]
["bitfinex","SOLUSD",1741829408341,22.26425252,125.77,125.76,0.0001]
["bitfinex","SOLUSD",1741829408538,22.26425252,125.78,125.76,0.0001]
["bitfinex","SOLUSD",1741829408741,22.26425252,125.8,125.76,0.0001]
["bitfinex","SOLUSD",1741829409129,30.21265252,125.81,125.76,0.0001]
["bitfinex","SOLUSD",1741829409328,30.21215252,125.82,125.76,22.40651409]
["bitfinex","SOLUSD",1741829409633,22.26425252,125.81,125.76,22.40651409]
["bitfinex","SOLUSD",1741829410228,22.26425252,125.8,125.76,0.14226157]
["bitfinex","SOLUSD",1741829410429,22.26425252,125.81,125.76,22.40651409]
["bitfinex","SOLUSD",1741829410949,7.9472,125.83,125.76,30.35801409]
["bitfinex","SOLUSD",1741829411130,22.26425252,125.82,125.77,22.26425252]
["bitfinex","SOLUSD",1741829411329,22.26425252,125.82,125.76,30.35801409]
["bitfinex","SOLUSD",1741829411552,22.26425252,125.83,125.78,22.40641409]
["bitfinex","SOLUSD",1741829411858,30.21095252,125.84,125.79,6.5091]
["bitfinex","SOLUSD",1741829412255,7.9467,125.84,125.79,6.5091]
["bitfinex","SOLUSD",1741829412550,0.063,125.85,125.8,1.6305]
["bitfinex","SOLUSD",1741829412752,14.22903746,125.84,125.8,1.6305]
["bitfinex","SOLUSD",1741829413536,14.22903746,125.83,125.8,1.6305]
["bitfinex","SOLUSD",1741829414151,14.22903746,125.82,125.8,1.6305]
["bitfinex","SOLUSD",1741829414354,22.23814522,125.82,125.8,1.6305]
["bitfinex","SOLUSD",1741829414658,30.18604522,125.82,125.8,1.6305]
["bitfinex","SOLUSD",1741829415634,30.18604522,125.82,125.79,6.5091]
["bitfinex","SOLUSD",1741829416546,22.23814522,125.81,125.79,6.5091]
["bitfinex","SOLUSD",1741829416853,30.18604522,125.82,125.79,6.5091]
["bitfinex","SOLUSD",1741829417352,30.18544522,125.83,125.79,6.5091]
["bitfinex","SOLUSD",1741829417741,19.9289,125.85,125.79,28.74724522]
["bitfinex","SOLUSD",1741829417742,30.24724522,125.85,125.79,28.74724522]
["bitfinex","SOLUSD",1741829417943,22.23814522,125.84,125.79,28.74724522]
["bitfinex","SOLUSD",1741829418155,22.23814522,125.83,125.79,6.5091]
["bitfinex","SOLUSD",1741829418658,30.18554522,125.83,125.79,6.5091]
["bitfinex","SOLUSD",1741829420032,30.24854522,125.83,125.79,6.5091]
["bitfinex","SOLUSD",1741829420238,0.063,125.83,125.79,6.5091]
["bitfinex","SOLUSD",1741829420439,0.063,125.83,125.79,28.74724522]
["bitfinex","SOLUSD",1741829420860,0.063,125.83,125.8,0.14216157]
["bitfinex","SOLUSD",1741829421034,0.063,125.83,125.8,22.38030679]
["bitfinex","SOLUSD",1741829421362,0.063,125.83,125.81,22.23814522]
["bitfinex","SOLUSD",1741829421538,0.063,125.83,125.8,41.17211722]
["bitfinex","SOLUSD",1741829422140,0.063,125.83,125.79,28.74724522]
["bitfinex","SOLUSD",1741829422339,0.063,125.83,125.79,36.69694522]
["bitfinex","SOLUSD",1741829422544,0.063,125.83,125.8,0.14216157]
["bitfinex","SOLUSD",1741829422857,0.063,125.83,125.8,22.38030679]
["bitfinex","SOLUSD",1741829423157,0.063,125.83,125.8,30.32940679]
["bitfinex","SOLUSD",1741829423530,0.063,125.83,125.8,0.14216157]
["bitfinex","SOLUSD",1741829424949,22.30114522,125.83,125.79,6.5091]
["bitfinex","SOLUSD",1741829425141,22.23814522,125.82,125.79,6.5091]
["bitfinex","SOLUSD",1741829425342,0.063,125.83,125.77,1.5251]
["bitfinex","SOLUSD",1741829425343,22.23814522,125.8,125.77,1.5251]
["bitfinex","SOLUSD",1741829425657,22.23814522,125.78,125.76,0.0001]
["bitfinex","SOLUSD",1741829426154,22.23814522,125.79,125.76,0.0001]
["bitfinex","SOLUSD",1741829426557,22.23814522,125.78,125.76,0.0001]
["bitfinex","SOLUSD",1741829427055,7.24,125.8,125.76,0.0001]
["bitfinex","SOLUSD",1741829427242,22.23814522,125.78,125.76,0.0001]
["bitfinex","SOLUSD",1741829428767,30.18784522,125.79,125.76,0.0001]
["bitfinex","SOLUSD",1741829430062,7.9497,125.79,125.76,0.0001]
["bitfinex","SOLUSD",1741829430267,7.9493,125.8,125.76,22.23824522]
["bitfinex","SOLUSD",1741829430748,7.9493,125.8,125.76,0.0001]
["bitfinex","SOLUSD",1741829430951,30.18744522,125.8,125.76,0.0001]
["bitfinex","SOLUSD",1741829431651,7.9493,125.8,125.76,22.23824522]
["bitfinex","SOLUSD",1741829432045,7.9493,125.8,125.76,0.0001]
["bitfinex","SOLUSD",1741829432766,30.18744522,125.8,125.76,0.0001]
["bitfinex","SOLUSD",1741829436045,7.9493,125.8,125.76,0.0001]
["bitfinex","SOLUSD",1741829437058,22.18517969,125.8,125.76,0.0001]
["bitfinex","SOLUSD",1741829438163,42.05797969,125.8,125.76,0.0001]
["bitfinex","SOLUSD",1741829438874,22.18517969,125.8,125.76,0.0001]
["bitfinex","SOLUSD",1741829439468,7.9493,125.8,125.76,0.0001]
["bitfinex","SOLUSD",1741829439670,7.9486,125.81,125.76,14.23597969]
["bitfinex","SOLUSD",1741829440063,22.18447969,125.81,125.76,14.23597969]
["bitfinex","SOLUSD",1741829440964,22.18447969,125.81,125.76,0.0001]
["bitfinex","SOLUSD",1741829441157,7.9486,125.81,125.76,14.23597969]
["bitfinex","SOLUSD",1741829442166,14.29887969,125.82,125.79,15.90167969]
["bitfinex","SOLUSD",1741829442167,0.063,125.82,125.79,15.90167969]
["bitfinex","SOLUSD",1741829442365,0.063,125.82,125.8,20.54367969]
["bitfinex","SOLUSD",1741829443146,0.063,125.81,125.8,20.54367969]
["bitfinex","SOLUSD",1741829444574,0.063,125.81,125.8,6.3078]
["bitfinex","SOLUSD",1741829447258,0.063,125.81,125.76,0.14226157]
["bitfinex","SOLUSD",1741829447259,0.063,125.81,125.76,22.31797969]
["bitfinex","SOLUSD",1741829447760,0.063,125.81,125.77,14.23587969]
["bitfinex","SOLUSD",1741829448382,0.063,125.81,125.78,0.14216157]
["bitfinex","SOLUSD",1741829450087,0.063,125.81,125.78,14.37804126]
["bitfinex","SOLUSD",1741829450259,0.063,125.81,125.79,14.23587969]
["bitfinex","SOLUSD",1741829452979,0.063,125.81,125.76,29.55797969]
["bitfinex","SOLUSD",1741829454274,14.23587969,125.8,125.76,6.4635]
["bitfinex","SOLUSD",1741829454486,7.9503,125.78,125.76,0.0001]
["bitfinex","SOLUSD",1741829455279,7.9497,125.79,125.76,0.0001]
["bitfinex","SOLUSD",1741829456592,22.18557969,125.79,125.76,0.0001]
["bitfinex","SOLUSD",1741829457089,7.9497,125.79,125.76,0.0001]
["bitfinex","SOLUSD",1741829458286,22.18557969,125.79,125.76,0.0001]
["bitfinex","SOLUSD",1741829458790,7.9497,125.79,125.76,0.0001]
["bitfinex","SOLUSD",1741829460363,22.18557969,125.79,125.76,0.0001]
["bitfinex","SOLUSD",1741829461102,14.23587969,125.77,125.76,0.0001]
["bitfinex","SOLUSD",1741829461467,22.18687969,125.77,125.76,0.0001]
["bitfinex","SOLUSD",1741829464496,30.20832914,125.77,125.76,0.0001]
["bitfinex","SOLUSD",1741829474700,38.933972,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1741829475007,61.19130114,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1741829475386,18.933972,125.74,125.68,0.063]
["bitfinex","SOLUSD",1741829475713,22.25732914,125.7,125.68,0.063]
["bitfinex","SOLUSD",1741829475899,22.25732914,125.72,125.68,0.063]
["bitfinex","SOLUSD",1741829476783,7.9544,125.72,125.68,0.063]
["bitfinex","SOLUSD",1741829477194,42.25732914,125.75,125.69,22.25732914]
["bitfinex","SOLUSD",1741829477398,22.25732914,125.76,125.7,28.30782914]
["bitfinex","SOLUSD",1741829477716,82.4,125.8,125.73,22.25732914]
["bitfinex","SOLUSD",1741829477878,22.32032914,125.81,125.76,22.25732914]
["bitfinex","SOLUSD",1741829478080,0.063,125.81,125.76,22.25732914]
["bitfinex","SOLUSD",1741829478279,0.063,125.81,125.77,22.25732914]
["bitfinex","SOLUSD",1741829478499,0.063,125.81,125.77,23.88342914]
["bitfinex","SOLUSD",1741829480179,0.063,125.79,125.78,22.25732914]
["bitfinex","SOLUSD",1741829480406,0.063,125.79,125.77,23.88342914]
["bitfinex","SOLUSD",1741829481909,0.063,125.79,125.78,22.25732914]
["bitfinex","SOLUSD",1741829482505,0.063,125.79,125.78,22.39949071]
["bitfinex","SOLUSD",1741829483394,0.063,125.79,125.78,30.34979071]
["bitfinex","SOLUSD",1741829483909,0.063,125.79,125.78,22.39949071]
["bitfinex","SOLUSD",1741829484615,0.063,125.79,125.78,30.34979071]
["bitfinex","SOLUSD",1741829485109,0.063,125.79,125.78,22.39949071]
["bitfinex","SOLUSD",1741829487088,0.063,125.79,125.78,49.14160114]
["bitfinex","SOLUSD",1741829487294,0.063,125.79,125.78,22.39949071]
["bitfinex","SOLUSD",1741829487811,0.063,125.79,125.78,30.34979071]
["bitfinex","SOLUSD",1741829488896,0.063,125.79,125.78,49.14160114]
["bitfinex","SOLUSD",1741829489592,0.063,125.79,125.78,55.44500114]
["bitfinex","SOLUSD",1741829491501,0.063,125.79,125.78,47.49470114]
["bitfinex","SOLUSD",1741829492004,0.063,125.79,125.78,55.44500114]
["bitfinex","SOLUSD",1741829492514,0.063,125.79,125.78,47.49470114]
["bitfinex","SOLUSD",1741829492907,0.063,125.79,125.78,55.44500114]
["bitfinex","SOLUSD",1741829493411,0.063,125.79,125.78,47.49470114]
["bitfinex","SOLUSD",1741829493604,0.063,125.79,125.78,55.44500114]
["bitfinex","SOLUSD",1741829494917,0.063,125.79,125.78,47.49470114]
["bitfinex","SOLUSD",1741829496010,0.063,125.79,125.78,55.44500114]
["bitfinex","SOLUSD",1741829501916,0.063,125.81,125.8,0.14216157]
["bitfinex","SOLUSD",1741829502103,0.063,125.81,125.8,29.63949071]
["bitfinex","SOLUSD",1741829503516,0.063,125.81,125.8,56.38040114]
["bitfinex","SOLUSD",1741829503727,0.063,125.83,125.81,41.19130114]
["bitfinex","SOLUSD",1741829503906,0.063,125.83,125.82,22.39949071]
["bitfinex","SOLUSD",1741829505216,0.063,125.83,125.82,41.19130114]
["bitfinex","SOLUSD",1741829505605,0.063,125.83,125.82,71.39643028]
["bitfinex","SOLUSD",1741829506306,0.063,125.83,125.82,49.13910114]
["bitfinex","SOLUSD",1741829510325,0.063,125.83,125.82,41.19130114]
["bitfinex","SOLUSD",1741829510717,0.063,125.83,125.82,49.13910114]
["bitfinex","SOLUSD",1741829513230,0.063,125.83,125.82,41.19130114]
["bitfinex","SOLUSD",1741829514633,0.063,125.83,125.82,49.13910114]
["bitfinex","SOLUSD",1741829516742,0.063,125.83,125.82,18.933972]
["bitfinex","SOLUSD",1741829517107,0.063,125.83,125.82,41.19130114]
["bitfinex","SOLUSD",1741829517626,0.063,125.83,125.82,49.13910114]
["bitfinex","SOLUSD",1741829518237,0.063,125.83,125.82,41.10043573]
["bitfinex","SOLUSD",1741829524635,0.063,125.83,125.82,104.03239065]
["bitfinex","SOLUSD",1741829524828,0.063,125.83,125.82,47.15773573]
["bitfinex","SOLUSD",1741829529052,0.063,125.85,125.82,47.15773573]
["bitfinex","SOLUSD",1741829529053,0.063,125.85,125.84,0.14216157]
["bitfinex","SOLUSD",1741829529244,0.063,125.85,125.84,33.15263573]
["bitfinex","SOLUSD",1741829529439,0.063,125.92,125.89,0.28432314]
["bitfinex","SOLUSD",1741829529627,0.03,125.96,125.92,18.79181043]
["bitfinex","SOLUSD",1741829529827,0.03,125.96,125.93,0.14216157]
["bitfinex","SOLUSD",1741829530329,0.03,125.96,125.94,41.09283573]
["bitfinex","SOLUSD",1741829530738,0.03,125.96,125.92,14.21866373]
["bitfinex","SOLUSD",1741829530942,0.03,125.96,125.93,0.14216157]
["bitfinex","SOLUSD",1741829531140,0.03,125.96,125.92,14.21866373]
["bitfinex","SOLUSD",1741829532647,7.969,125.96,125.92,14.21866373]
["bitfinex","SOLUSD",1741829533130,0.03,125.96,125.92,14.21866373]
["bitfinex","SOLUSD",1741829533330,0.03,125.96,125.94,14.3608253]
["bitfinex","SOLUSD",1741829534265,0.03,125.96,125.94,0.14216157]
["bitfinex","SOLUSD",1741829534552,0.03,125.96,125.93,14.21866373]
["bitfinex","SOLUSD",1741829535750,0.03,125.96,125.94,90.02729065]
["bitfinex","SOLUSD",1741829535927,0.03,125.96,125.95,40.37263573]
["bitfinex","SOLUSD",1741829536135,0.03,125.98,125.97,0.14216157]
["bitfinex","SOLUSD",1741829536337,0.063,126.0,125.99,38.79181043]
["bitfinex","SOLUSD",1741829536547,0.063,126.0,125.97,0.14216157]
["bitfinex","SOLUSD",1741829536850,0.063,126.0,125.98,14.21866373]
["bitfinex","SOLUSD",1741829537228,0.063,126.0,125.99,14.50298687]
["bitfinex","SOLUSD",1741829538331,0.063,126.0,125.99,83.24264346]
["bitfinex","SOLUSD",1741829538759,0.063,126.0,125.99,91.17974346]
["bitfinex","SOLUSD",1741829539053,0.03,126.07,126.0,18.933972]
["bitfinex","SOLUSD",1741829539241,0.03,126.07,126.02,18.79181043]
["bitfinex","SOLUSD",1741829539431,0.03,126.07,126.05,22.15433573]
["bitfinex","SOLUSD",1741829539757,0.03,126.07,126.02,22.15433573]
["bitfinex","SOLUSD",1741829539950,22.15433573,126.05,126.01,0.14216157]
["bitfinex","SOLUSD",1741829540148,0.03,126.07,126.02,22.15433573]
["bitfinex","SOLUSD",1741829540636,0.03,126.07,126.03,22.15433573]
["bitfinex","SOLUSD",1741829540839,7.9621,126.07,126.04,22.15433573]
["bitfinex","SOLUSD",1741829541243,0.03,126.07,126.04,22.15433573]
["bitfinex","SOLUSD",1741829541644,0.03,126.07,126.06,22.2964973]
["bitfinex","SOLUSD",1741829541837,0.03,126.07,126.05,22.2964973]
["bitfinex","SOLUSD",1741829542245,0.03,126.07,126.05,22.15433573]
["bitfinex","SOLUSD",1741829542643,0.03,126.07,126.06,22.2964973]
["bitfinex","SOLUSD",1741829542841,0.03,126.07,126.05,22.15433573]
["bitfinex","SOLUSD",1741829543044,0.03,126.07,126.04,22.2964973]
["bitfinex","SOLUSD",1741829543248,0.03,126.07,126.05,22.15433573]
["bitfinex","SOLUSD",1741829543754,0.03,126.07,126.06,41.08830773]
["bitfinex","SOLUSD",1741829544239,0.03,126.07,126.06,40.94614616]
["bitfinex","SOLUSD",1741829544556,0.03,126.07,126.03,21.90246157]
["bitfinex","SOLUSD",1741829544557,0.03,126.07,126.04,22.2964973]
["bitfinex","SOLUSD",1741829544756,0.03,126.07,126.05,22.15433573]
["bitfinex","SOLUSD",1741829544941,0.03,126.07,126.06,22.2964973]
["bitfinex","SOLUSD",1741829545260,0.03,126.07,126.06,22.15433573]
["bitfinex","SOLUSD",1741829545455,0.03,126.07,126.06,22.2964973]
["bitfinex","SOLUSD",1741829545841,0.03,126.07,126.06,41.08830773]
["bitfinex","SOLUSD",1741829547945,0.03,126.07,126.06,71.17534346]
["bitfinex","SOLUSD",1741829549257,0.03,126.07,126.06,41.08830773]
["bitfinex","SOLUSD",1741829549565,0.03,126.07,126.06,22.2964973]
["bitfinex","SOLUSD",1741829550163,0.03,126.07,126.04,22.15433573]
["bitfinex","SOLUSD",1741829550361,0.03,126.07,126.03,22.15433573]
["bitfinex","SOLUSD",1741829550870,0.03,126.07,126.05,22.15433573]
["bitfinex","SOLUSD",1741829553457,0.03,126.07,126.06,0.14216157]
["bitfinex","SOLUSD",1741829553665,0.03,126.07,126.05,22.15433573]
["bitfinex","SOLUSD",1741829554170,0.03,126.07,126.04,18.79181043]
["bitfinex","SOLUSD",1741829554470,0.03,126.07,126.05,22.15433573]
["bitfinex","SOLUSD",1741829556071,0.03,126.07,126.04,0.14216157]
["bitfinex","SOLUSD",1741829556372,22.18433573,126.07,126.02,22.15433573]
["bitfinex","SOLUSD",1741829556574,22.18433573,126.07,126.02,0.14216157]
["bitfinex","SOLUSD",1741829556778,22.18433573,126.07,126.02,22.2964973]
["bitfinex","SOLUSD",1741829557082,22.18433573,126.07,126.01,22.2964973]
["bitfinex","SOLUSD",1741829557376,22.15433573,126.05,126.0,22.15433573]
["bitfinex","SOLUSD",1741829557776,1.5622,126.06,125.98,22.15433573]
["bitfinex","SOLUSD",1741829557777,22.15433573,126.04,125.98,22.15433573]
["bitfinex","SOLUSD",1741829558059,22.15433573,126.04,125.98,22.2964973]
["bitfinex","SOLUSD",1741829558268,7.9346,126.03,125.99,22.15433573]
["bitfinex","SOLUSD",1741829558778,7.9346,126.03,125.98,0.14216157]
["bitfinex","SOLUSD",1741829558978,7.9346,126.03,125.99,22.15433573]
["bitfinex","SOLUSD",1741829559181,7.9338,126.05,126.01,22.15433573]
["bitfinex","SOLUSD",1741829559380,9.4951,126.06,126.02,0.14216157]
["bitfinex","SOLUSD",1741829559570,1.5622,126.06,126.02,22.2964973]
["bitfinex","SOLUSD",1741829559885,0.03,126.07,126.05,22.15433573]
["bitfinex","SOLUSD",1741829560264,0.03,126.07,126.04,22.15433573]
["bitfinex","SOLUSD",1741829560560,0.03,126.07,126.03,22.15433573]
["bitfinex","SOLUSD",1741829561168,0.03,126.07,126.02,29.5164973]
["bitfinex","SOLUSD",1741829561589,22.18433573,126.07,126.02,29.5164973]
["bitfinex","SOLUSD",1741829561790,22.18433573,126.07,126.02,22.2964973]
["bitfinex","SOLUSD",1741829562661,22.18433573,126.07,126.04,22.15433573]
["bitfinex","SOLUSD",1741829562662,0.03,126.07,126.04,22.15433573]
["bitfinex","SOLUSD",1741829563288,7.9621,126.07,126.03,22.15433573]
["bitfinex","SOLUSD",1741829563788,7.9621,126.07,126.02,22.43865887]
["bitfinex","SOLUSD",1741829564087,7.9621,126.07,126.03,22.15433573]
["bitfinex","SOLUSD",1741829564780,0.03,126.07,126.04,22.15433573]
["bitfinex","SOLUSD",1741829565094,0.03,126.07,126.06,22.2964973]
["bitfinex","SOLUSD",1741829565282,0.03,126.07,126.06,41.08830773]
["bitfinex","SOLUSD",1741829565464,0.03,126.07,126.06,63.24264346]
["bitfinex","SOLUSD",1741829566786,0.03,126.07,126.06,71.17534346]
["bitfinex","SOLUSD",1741829568763,0.03,126.07,126.06,41.08830773]
["bitfinex","SOLUSD",1741829569383,0.03,126.07,126.06,22.15433573]
["bitfinex","SOLUSD",1741829569584,0.03,126.07,126.05,22.2964973]
["bitfinex","SOLUSD",1741829570085,0.03,126.07,126.06,22.15433573]
["bitfinex","SOLUSD",1741829571489,0.03,126.07,126.06,22.2964973]
["bitfinex","SOLUSD",1741829574179,0.03,126.07,126.06,0.14216157]
["bitfinex","SOLUSD",1741829575392,0.03,126.07,126.05,22.2964973]
["bitfinex","SOLUSD",1741829575771,0.03,126.07,126.06,22.2964973]
["bitfinex","SOLUSD",1741829577187,0.03,126.07,126.06,71.17534346]
["bitfinex","SOLUSD",1741829578376,0.03,126.07,126.06,49.02100773]
["bitfinex","SOLUSD",1741829579785,0.03,126.07,126.06,71.17534346]
["bitfinex","SOLUSD",1741829579979,0.03,126.07,126.06,49.02100773]
["bitfinex","SOLUSD",1741829580318,0.03,126.07,126.06,22.2964973]
["bitfinex","SOLUSD",1741829580596,0.03,126.07,126.05,22.15433573]
["bitfinex","SOLUSD",1741829581997,0.03,126.07,126.01,6.41724885]
["bitfinex","SOLUSD",1741829581998,22.15433573,126.06,126.01,22.43865887]
["bitfinex","SOLUSD",1741829582188,30.11653573,126.07,126.02,22.15433573]
["bitfinex","SOLUSD",1741829582501,22.15433573,126.06,126.01,0.14216157]
["bitfinex","SOLUSD",1741829582799,22.15433573,126.06,126.01,22.2964973]
["bitfinex","SOLUSD",1741829583100,0.03,126.07,126.04,22.15433573]
["bitfinex","SOLUSD",1741829583282,0.03,126.07,126.04,29.37433573]
["bitfinex","SOLUSD",1741829583482,7.9622,126.07,126.04,7.22]
["bitfinex","SOLUSD",1741829583797,30.11653573,126.07,126.02,22.15433573]
["bitfinex","SOLUSD",1741829583980,22.15433573,126.06,126.01,29.5164973]
["bitfinex","SOLUSD",1741829584184,22.15433573,126.04,126.0,0.063]
["bitfinex","SOLUSD",1741829586399,30.08773573,126.05,126.0,22.21733573]
["bitfinex","SOLUSD",1741829586601,22.15433573,126.04,126.0,0.063]
["bitfinex","SOLUSD",1741829587692,35.28333573,126.06,126.01,22.15433573]
["bitfinex","SOLUSD",1741829587900,7.9328,126.06,126.02,22.15433573]
["bitfinex","SOLUSD",1741829588100,7.9621,126.07,126.03,22.15433573]
["bitfinex","SOLUSD",1741829588301,0.03,126.07,126.03,22.15433573]
["bitfinex","SOLUSD",1741829588604,22.18433573,126.07,126.02,22.15433573]
["bitfinex","SOLUSD",1741829588801,22.18433573,126.07,126.01,29.37433573]
["bitfinex","SOLUSD",1741829589181,22.15433573,126.06,126.01,29.37433573]
["bitfinex","SOLUSD",1741829589778,22.15433573,126.05,126.0,0.20516157]
["bitfinex","SOLUSD",1741829590320,22.15433573,126.03,126.0,0.063]
["bitfinex","SOLUSD",1741829590708,22.15433573,126.06,126.01,22.15433573]
["bitfinex","SOLUSD",1741829590900,0.03,126.07,126.02,22.15433573]
["bitfinex","SOLUSD",1741829590901,7.9622,126.07,126.02,22.15433573]
["bitfinex","SOLUSD",1741829591082,0.03,126.07,126.04,22.15433573]
["bitfinex","SOLUSD",1741829591285,7.9621,126.07,126.04,22.15433573]
["bitfinex","SOLUSD",1741829591485,0.03,126.07,126.04,22.15433573]
["bitfinex","SOLUSD",1741829593106,0.03,126.07,126.03,22.2964973]
["bitfinex","SOLUSD",1741829594197,0.03,126.07,126.03,22.15433573]
["bitfinex","SOLUSD",1741829594508,0.03,126.07,126.02,22.15433573]
["bitfinex","SOLUSD",1741829594811,0.03,126.07,126.03,22.15433573]
["bitfinex","SOLUSD",1741829595614,0.03,126.07,126.04,22.15433573]
["bitfinex","SOLUSD",1741829595992,0.03,126.07,126.03,22.15433573]
["bitfinex","SOLUSD",1741829596187,22.18433573,126.07,126.02,22.15433573]
["bitfinex","SOLUSD",1741829596407,22.15433573,126.06,126.01,22.15433573]
["bitfinex","SOLUSD",1741829596910,22.18433573,126.07,126.02,22.15433573]
["bitfinex","SOLUSD",1741829597100,22.18433573,126.07,126.01,22.2964973]
["bitfinex","SOLUSD",1741829597610,7.9327,126.06,126.01,22.2964973]
["bitfinex","SOLUSD",1741829600304,7.9327,126.06,126.01,22.15433573]
["bitfinex","SOLUSD",1741829600508,49.91883573,126.06,126.0,22.21733573]
["bitfinex","SOLUSD",1741829600803,22.15433573,126.04,126.0,0.063]
["bitfinex","SOLUSD",1741829601418,22.15433573,126.03,126.0,0.063]
["bitfinex","SOLUSD",1741829601924,7.9352,126.02,126.0,0.063]
["bitfinex","SOLUSD",1741829602708,30.08823573,126.04,126.0,0.063]
["bitfinex","SOLUSD",1741829603089,7.9339,126.04,126.0,0.063]
["bitfinex","SOLUSD",1741829603489,30.08823573,126.04,126.0,0.063]
["bitfinex","SOLUSD",1741829605212,22.15433573,126.03,126.0,0.063]
["bitfinex","SOLUSD",1741829607231,7.9352,126.02,126.0,0.063]
["bitfinex","SOLUSD",1741829608716,22.15433573,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741829609226,7.9352,126.02,126.0,0.063]
["bitfinex","SOLUSD",1741829609998,30.08953573,126.02,126.0,0.063]
["bitfinex","SOLUSD",1741829611519,7.9352,126.02,126.0,0.063]
["bitfinex","SOLUSD",1741829612338,22.15433573,126.04,126.0,0.063]
["bitfinex","SOLUSD",1741829612508,22.15433573,126.03,126.0,0.063]
["bitfinex","SOLUSD",1741829612907,30.08903573,126.03,126.0,0.063]
["bitfinex","SOLUSD",1741829614628,22.15433573,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741829615024,7.9358,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741829615221,22.15433573,126.03,126.0,0.063]
["bitfinex","SOLUSD",1741829615725,7.9339,126.04,126.0,0.063]
["bitfinex","SOLUSD",1741829615726,30.08823573,126.04,126.0,0.063]
["bitfinex","SOLUSD",1741829616406,22.15433573,126.03,126.0,0.063]
["bitfinex","SOLUSD",1741829616825,22.15433573,126.02,126.0,0.063]
["bitfinex","SOLUSD",1741829617029,30.09013573,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741829617819,30.09013573,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741829618023,22.15433573,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741829619131,22.15433573,125.99,125.93,0.063]
["bitfinex","SOLUSD",1741829619132,49.93423573,125.99,125.93,0.063]
["bitfinex","SOLUSD",1741829619311,22.15433573,125.96,125.93,0.063]
["bitfinex","SOLUSD",1741829619500,22.15433573,125.95,125.93,0.063]
["bitfinex","SOLUSD",1741829620230,22.15433573,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741829620732,22.15433573,125.95,125.93,0.063]
["bitfinex","SOLUSD",1741829620918,22.15433573,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741829621426,30.09453573,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741829621814,7.9402,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741829622014,30.09453573,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741829624014,7.22,125.97,125.93,0.063]
["bitfinex","SOLUSD",1741829624219,7.939,125.96,125.93,0.063]
["bitfinex","SOLUSD",1741829624426,22.15433573,125.95,125.93,0.063]
["bitfinex","SOLUSD",1741829624621,22.15433573,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741829626538,30.09453573,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741829628034,22.15433573,125.97,125.93,0.063]
["bitfinex","SOLUSD",1741829628212,22.15433573,125.96,125.93,0.063]
["bitfinex","SOLUSD",1741829628609,22.15433573,125.97,125.93,0.063]
["bitfinex","SOLUSD",1741829629136,30.09203573,125.98,125.93,0.063]
["bitfinex","SOLUSD",1741829629333,22.15433573,125.97,125.93,0.063]
["bitfinex","SOLUSD",1741829629711,30.09383573,125.96,125.93,0.063]
["bitfinex","SOLUSD",1741829630039,7.9395,125.96,125.93,0.063]
["bitfinex","SOLUSD",1741829630441,30.09283573,125.97,125.93,0.063]
["bitfinex","SOLUSD",1741829630612,7.9385,125.97,125.93,0.063]
["bitfinex","SOLUSD",1741829630940,45.85291043,126.01,125.96,22.15433573]
["bitfinex","SOLUSD",1741829630941,30.09013573,126.01,125.96,22.15433573]
["bitfinex","SOLUSD",1741829631433,7.9358,126.01,125.96,22.15433573]
["bitfinex","SOLUSD",1741829631643,0.03,125.98,125.96,22.15433573]
["bitfinex","SOLUSD",1741829633047,22.18433573,125.98,125.94,6.1205]
["bitfinex","SOLUSD",1741829633416,0.03,125.98,125.94,28.27483573]
["bitfinex","SOLUSD",1741829633831,0.03,125.98,125.95,22.15433573]
["bitfinex","SOLUSD",1741829634829,0.03,125.98,125.97,22.15433573]
["bitfinex","SOLUSD",1741829635341,0.03,125.98,125.96,22.15433573]
["bitfinex","SOLUSD",1741829636741,0.03,125.98,125.97,22.15433573]
["bitfinex","SOLUSD",1741829636951,0.03,125.98,125.96,22.15433573]
["bitfinex","SOLUSD",1741829638740,0.03,125.98,125.97,22.15433573]
["bitfinex","SOLUSD",1741829638939,0.03,125.98,125.97,22.2964973]
["bitfinex","SOLUSD",1741829639849,0.03,125.98,125.97,22.43865887]
["bitfinex","SOLUSD",1741829640027,0.03,125.98,125.97,47.61860773]
["bitfinex","SOLUSD",1741829640439,0.03,125.98,125.97,55.55690773]
["bitfinex","SOLUSD",1741829642433,0.03,126.02,126.0,0.14216157]
["bitfinex","SOLUSD",1741829642630,0.03,126.02,126.01,22.2964973]
["bitfinex","SOLUSD",1741829643946,0.03,126.02,126.01,22.15433573]
["bitfinex","SOLUSD",1741829646354,0.03,126.02,125.99,22.15433573]
["bitfinex","SOLUSD",1741829648360,22.18433573,126.02,125.97,6.5303]
["bitfinex","SOLUSD",1741829648528,22.15433573,126.01,125.97,6.5303]
["bitfinex","SOLUSD",1741829648734,22.18433573,126.02,125.97,28.68463573]
["bitfinex","SOLUSD",1741829649751,0.03,126.02,126.0,22.15433573]
["bitfinex","SOLUSD",1741829649961,0.03,126.02,126.01,22.15433573]
["bitfinex","SOLUSD",1741829650150,0.03,126.02,126.0,22.15433573]
["bitfinex","SOLUSD",1741829650354,0.03,126.02,125.98,22.15433573]
["bitfinex","SOLUSD",1741829650548,0.03,126.02,125.99,22.15433573]
["bitfinex","SOLUSD",1741829650751,0.03,126.02,126.0,22.15433573]
["bitfinex","SOLUSD",1741829651253,0.03,126.02,125.99,22.15433573]
["bitfinex","SOLUSD",1741829651761,0.03,126.02,126.0,22.15433573]
["bitfinex","SOLUSD",1741829653251,0.03,126.02,125.99,22.15433573]
["bitfinex","SOLUSD",1741829653763,0.03,126.02,125.98,22.2964973]
["bitfinex","SOLUSD",1741829655140,0.03,126.02,125.99,22.15433573]
["bitfinex","SOLUSD",1741829658970,0.03,126.02,125.97,6.5933]
["bitfinex","SOLUSD",1741829659142,0.03,126.02,125.97,0.34732314]
["bitfinex","SOLUSD",1741829659350,0.03,126.02,125.99,22.15433573]
["bitfinex","SOLUSD",1741829660064,0.03,126.02,125.98,22.15433573]
["bitfinex","SOLUSD",1741829660663,0.03,126.02,125.97,22.21733573]
["bitfinex","SOLUSD",1741829661167,0.03,126.02,125.97,0.063]
["bitfinex","SOLUSD",1741829661168,22.15433573,126.01,125.97,0.063]
["bitfinex","SOLUSD",1741829661463,22.18433573,126.02,125.97,0.063]
["bitfinex","SOLUSD",1741829661651,22.18433573,126.02,125.97,22.21733573]
["bitfinex","SOLUSD",1741829662368,0.03,126.02,125.99,22.15433573]
["bitfinex","SOLUSD",1741829662665,0.03,126.02,125.98,22.2964973]
["bitfinex","SOLUSD",1741829664284,0.03,126.02,125.98,14.32602087]
["bitfinex","SOLUSD",1741829664566,0.03,126.02,125.99,14.1838593]
["bitfinex","SOLUSD",1741829669344,0.03,126.02,126.01,14.1838593]
["bitfinex","SOLUSD",1741829669768,0.03,126.02,126.01,22.40398244]
["bitfinex","SOLUSD",1741829669963,0.03,126.02,126.01,42.5831313]
["bitfinex","SOLUSD",1741829671576,0.03,126.02,126.01,49.04711329]
["bitfinex","SOLUSD",1741829672355,0.03,126.02,126.01,57.00345509]
["bitfinex","SOLUSD",1741829672576,0.03,126.02,126.01,60.92710247]
["bitfinex","SOLUSD",1741829673371,0.03,126.02,126.01,54.46312048]
["bitfinex","SOLUSD",1741829673553,0.03,126.02,126.01,42.6036731]
["bitfinex","SOLUSD",1741829673751,0.03,126.02,126.0,0.14216157]
["bitfinex","SOLUSD",1741829674067,0.03,126.02,126.01,22.1402011]
["bitfinex","SOLUSD",1741829674470,0.03,126.02,126.0,22.1402011]
["bitfinex","SOLUSD",1741829675170,0.03,126.02,126.01,22.1402011]
["bitfinex","SOLUSD",1741829675678,0.03,126.02,126.0,22.28236267]
["bitfinex","SOLUSD",1741829676857,0.03,126.02,126.0,0.14216157]
["bitfinex","SOLUSD",1741829677258,0.03,126.02,126.01,22.1402011]
["bitfinex","SOLUSD",1741829678163,0.03,126.02,126.01,22.42452424]
["bitfinex","SOLUSD",1741829678359,0.03,126.02,126.01,0.14216157]
["bitfinex","SOLUSD",1741829678682,0.03,126.02,126.01,22.1402011]
["bitfinex","SOLUSD",1741829678885,0.03,126.02,126.0,22.28236267]
["bitfinex","SOLUSD",1741829680668,0.03,126.02,125.98,7.56732314]
["bitfinex","SOLUSD",1741829680875,0.03,126.02,126.0,22.1402011]
["bitfinex","SOLUSD",1741829681069,0.03,126.02,126.01,22.1402011]
["bitfinex","SOLUSD",1741829681277,0.03,126.02,126.01,22.42452424]
["bitfinex","SOLUSD",1741829681481,0.03,126.02,126.01,22.28236267]
["bitfinex","SOLUSD",1741829682575,0.03,126.02,126.0,22.1402011]
["bitfinex","SOLUSD",1741829682781,0.03,126.02,126.01,22.1402011]
["bitfinex","SOLUSD",1741829684782,0.03,126.02,126.01,22.28236267]
["bitfinex","SOLUSD",1741829684984,0.03,126.02,126.01,22.1402011]
["bitfinex","SOLUSD",1741829686984,0.03,126.02,126.01,22.28236267]
["bitfinex","SOLUSD",1741829687372,0.03,126.02,126.01,22.1402011]
["bitfinex","SOLUSD",1741829689097,0.03,126.02,126.01,30.21816267]
["bitfinex","SOLUSD",1741829689478,0.03,126.02,126.01,22.28236267]
["bitfinex","SOLUSD",1741829689870,0.03,126.02,126.01,30.36032424]
["bitfinex","SOLUSD",1741829690065,0.03,126.02,126.01,55.1837731]
["bitfinex","SOLUSD",1741829694091,0.03,126.02,126.01,28.59832424]
["bitfinex","SOLUSD",1741829694285,0.03,126.02,126.01,20.63180102]
["bitfinex","SOLUSD",1741829696909,0.03,126.02,126.01,28.56760102]
["bitfinex","SOLUSD",1741829697990,0.03,126.02,126.01,47.21724988]
["bitfinex","SOLUSD",1741829701399,0.03,126.02,126.01,20.63180102]
["bitfinex","SOLUSD",1741829702212,0.03,126.02,125.99,0.14216157]
["bitfinex","SOLUSD",1741829702414,0.03,126.02,126.01,14.17367788]
["bitfinex","SOLUSD",1741829702605,0.03,126.02,126.01,14.31583945]
["bitfinex","SOLUSD",1741829703380,0.03,126.02,126.01,22.39380102]
["bitfinex","SOLUSD",1741829703794,0.03,126.02,126.01,41.04344988]
["bitfinex","SOLUSD",1741829705109,0.03,126.02,126.01,14.31583945]
["bitfinex","SOLUSD",1741829706402,0.03,126.02,126.01,20.14216157]
["bitfinex","SOLUSD",1741829706604,0.03,126.02,126.01,34.31583945]
["bitfinex","SOLUSD",1741829707188,0.03,126.02,126.01,61.04344988]
["bitfinex","SOLUSD",1741829708729,0.03,126.02,126.01,34.17367788]
["bitfinex","SOLUSD",1741829708919,0.03,126.02,126.01,34.31583945]
["bitfinex","SOLUSD",1741829709089,0.03,126.02,126.01,14.17367788]
["bitfinex","SOLUSD",1741829710818,0.03,126.02,126.0,14.17367788]
["bitfinex","SOLUSD",1741829712198,0.03,126.02,126.01,14.17367788]
["bitfinex","SOLUSD",1741829712905,0.03,126.02,126.01,22.25163945]
["bitfinex","SOLUSD",1741829713106,0.03,126.07,126.05,0.14216157]
["bitfinex","SOLUSD",1741829713307,0.03,126.07,126.06,14.17367788]
["bitfinex","SOLUSD",1741829713507,0.03,126.07,126.06,14.31583945]
["bitfinex","SOLUSD",1741829714090,0.03,126.07,126.06,71.01055097]
["bitfinex","SOLUSD",1741829714297,0.03,126.07,126.06,71.15271254]
["bitfinex","SOLUSD",1741829714492,0.03,126.07,126.06,89.8023614]
["bitfinex","SOLUSD",1741829714715,0.03,126.11,126.1,0.14216157]
["bitfinex","SOLUSD",1741829714911,0.03,126.11,126.1,21.53583945]
["bitfinex","SOLUSD",1741829715103,0.03,126.11,126.09,14.17367788]
["bitfinex","SOLUSD",1741829715301,0.03,126.11,126.07,7.36216157]
["bitfinex","SOLUSD",1741829715506,0.03,126.11,126.08,14.17367788]
["bitfinex","SOLUSD",1741829716201,0.03,126.11,126.1,14.17367788]
["bitfinex","SOLUSD",1741829716697,0.03,126.11,126.09,14.17367788]
["bitfinex","SOLUSD",1741829716907,0.03,126.11,126.08,14.17367788]
["bitfinex","SOLUSD",1741829717114,0.03,126.11,126.09,14.17367788]
["bitfinex","SOLUSD",1741829717496,0.03,126.11,126.1,14.17367788]
["bitfinex","SOLUSD",1741829719026,0.03,126.11,126.1,14.45800102]
["bitfinex","SOLUSD",1741829720316,0.03,126.11,126.1,14.31583945]
["bitfinex","SOLUSD",1741829720524,0.03,126.11,126.1,14.17367788]
["bitfinex","SOLUSD",1741829720914,0.03,126.11,126.09,21.37367788]
["bitfinex","SOLUSD",1741829721426,0.03,126.11,126.09,14.17367788]
["bitfinex","SOLUSD",1741829723134,14.20367788,126.11,126.06,14.17367788]
["bitfinex","SOLUSD",1741829723430,14.20367788,126.11,126.05,14.31583945]
["bitfinex","SOLUSD",1741829724128,14.17367788,126.08,126.03,14.17367788]
["bitfinex","SOLUSD",1741829724334,14.17367788,126.07,126.02,14.17367788]
["bitfinex","SOLUSD",1741829724522,14.17367788,126.06,126.01,21.37367788]
["bitfinex","SOLUSD",1741829724700,14.17367788,126.06,126.01,7.2]
["bitfinex","SOLUSD",1741829725127,7.9333,126.05,126.01,21.37367788]
["bitfinex","SOLUSD",1741829726099,7.9333,126.05,126.02,14.17367788]
["bitfinex","SOLUSD",1741829726300,7.9333,126.05,126.02,22.1517941]
["bitfinex","SOLUSD",1741829726624,7.9333,126.05,126.01,29.3517941]
["bitfinex","SOLUSD",1741829726937,30.0850941,126.05,125.99,6.4384]
["bitfinex","SOLUSD",1741829727236,7.9346,126.03,125.99,22.29395567]
["bitfinex","SOLUSD",1741829727406,7.9346,126.03,125.98,0.063]
["bitfinex","SOLUSD",1741829727407,22.1517941,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741829729635,30.0877941,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741829730241,22.1517941,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741829730480,22.1517941,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741829730621,54.95630453,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741829730935,40.80144296,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741829731144,40.80144296,125.98,125.93,0.063]
["bitfinex","SOLUSD",1741829731312,22.1517941,125.96,125.93,0.063]
["bitfinex","SOLUSD",1741829732513,22.1517941,125.95,125.93,0.063]
["bitfinex","SOLUSD",1741829732918,27.7842,125.97,125.93,0.063]
["bitfinex","SOLUSD",1741829732919,30.0900941,125.97,125.93,0.063]
["bitfinex","SOLUSD",1741829736036,30.9682941,125.99,125.93,22.2147941]
["bitfinex","SOLUSD",1741829736252,1.6165,125.99,125.94,22.1517941]
["bitfinex","SOLUSD",1741829736454,23.7682941,125.99,125.94,22.1517941]
["bitfinex","SOLUSD",1741829737050,31.7054941,125.99,125.94,22.1517941]
["bitfinex","SOLUSD",1741829737233,31.7054941,125.99,125.93,22.35695567]
["bitfinex","SOLUSD",1741829737559,22.1517941,125.98,125.93,22.35695567]
["bitfinex","SOLUSD",1741829738460,22.1517941,125.97,125.93,0.063]
["bitfinex","SOLUSD",1741829738639,22.1517941,125.96,125.93,0.063]
["bitfinex","SOLUSD",1741829738836,22.1517941,125.95,125.93,0.063]
["bitfinex","SOLUSD",1741829739036,22.1517941,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741829739257,30.0919941,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741829739755,7.9402,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741829739949,30.0919941,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741829740745,48.74164296,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741829745343,7.9402,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741829745540,30.0919941,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741829746057,48.74164296,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741829746246,48.88380453,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741829746432,71.03559863,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741829747347,48.88380453,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741829747567,48.74164296,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741829747956,30.0919941,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741829748159,7.9402,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741829748472,30.0919941,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741829750372,7.9402,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741829750756,30.0919941,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741829751478,7.9402,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741829751767,30.1219941,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741829754279,7.9702,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741829754443,30.1219941,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741829756376,22.17659538,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741829757069,40.96840581,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741829757277,97.79398733,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741829758339,71.0325116,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741829758542,48.9683418,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741829759174,96.77953474,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741829759472,96.77953474,125.94,125.87,0.063]
["bitfinex","SOLUSD",1741829759473,20.0,125.91,125.87,0.063]
["bitfinex","SOLUSD",1741829759768,40.85598023,125.9,125.87,0.063]
["bitfinex","SOLUSD",1741829759970,22.20633137,125.9,125.87,0.063]
["bitfinex","SOLUSD",1741829761148,0.14216157,125.93,125.88,22.20633137]
["bitfinex","SOLUSD",1741829761149,30.14723137,125.93,125.88,22.20633137]
["bitfinex","SOLUSD",1741829761461,7.9409,125.93,125.88,22.20633137]
["bitfinex","SOLUSD",1741829761772,7.9409,125.93,125.89,22.20633137]
["bitfinex","SOLUSD",1741829761970,7.9409,125.93,125.89,28.29823137]
["bitfinex","SOLUSD",1741829763580,0.03,125.94,125.91,23.71003137]
["bitfinex","SOLUSD",1741829763745,0.03,125.94,125.93,22.20633137]
["bitfinex","SOLUSD",1741829765046,0.03,125.94,125.91,1.5037]
["bitfinex","SOLUSD",1741829765047,0.03,125.94,125.91,23.71003137]
["bitfinex","SOLUSD",1741829765971,0.03,125.94,125.92,22.20633137]
["bitfinex","SOLUSD",1741829766468,0.03,125.94,125.93,22.20633137]
["bitfinex","SOLUSD",1741829768783,0.03,125.94,125.89,6.0919]
["bitfinex","SOLUSD",1741829769070,0.03,125.94,125.91,22.20633137]
["bitfinex","SOLUSD",1741829769949,0.03,125.94,125.93,22.20633137]
["bitfinex","SOLUSD",1741829770152,0.03,125.94,125.92,22.20633137]
["bitfinex","SOLUSD",1741829770349,0.03,125.94,125.91,22.20633137]
["bitfinex","SOLUSD",1741829770769,0.03,125.94,125.89,35.66039294]
["bitfinex","SOLUSD",1741829770975,0.03,125.94,125.9,22.20633137]
["bitfinex","SOLUSD",1741829771153,0.03,125.94,125.91,22.20633137]
["bitfinex","SOLUSD",1741829771559,0.03,125.94,125.9,0.14216157]
["bitfinex","SOLUSD",1741829771777,0.03,125.94,125.91,22.20633137]
["bitfinex","SOLUSD",1741829772976,0.03,125.94,125.91,0.14216157]
["bitfinex","SOLUSD",1741829773275,22.23633137,125.94,125.89,35.51823137]
["bitfinex","SOLUSD",1741829773452,22.20633137,125.92,125.88,1.5459]
["bitfinex","SOLUSD",1741829773650,22.20633137,125.9,125.87,0.063]
["bitfinex","SOLUSD",1741829773855,7.9434,125.89,125.87,0.063]
["bitfinex","SOLUSD",1741829774777,30.14793137,125.92,125.87,0.063]
["bitfinex","SOLUSD",1741829774959,7.9416,125.92,125.88,22.20633137]
["bitfinex","SOLUSD",1741829775162,30.14793137,125.92,125.87,22.41149294]
["bitfinex","SOLUSD",1741829775363,22.20633137,125.9,125.87,0.063]
["bitfinex","SOLUSD",1741829775675,22.20633137,125.89,125.87,0.063]
["bitfinex","SOLUSD",1741829775859,7.9436,125.89,125.87,0.063]
["bitfinex","SOLUSD",1741829777181,22.20633137,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741829777759,19.8571,125.9,125.87,0.063]
["bitfinex","SOLUSD",1741829777961,22.20633137,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741829778881,7.9434,125.89,125.87,0.063]
["bitfinex","SOLUSD",1741829779069,30.14933137,125.9,125.87,0.063]
["bitfinex","SOLUSD",1741829779260,7.943,125.9,125.87,0.063]
["bitfinex","SOLUSD",1741829779461,30.14933137,125.9,125.87,0.063]
["bitfinex","SOLUSD",1741829780485,30.14853137,125.91,125.87,0.063]
["bitfinex","SOLUSD",1741829781677,7.9422,125.91,125.87,0.063]
["bitfinex","SOLUSD",1741829782585,30.14853137,125.91,125.87,0.063]
["bitfinex","SOLUSD",1741829782882,22.20633137,125.9,125.87,0.063]
["bitfinex","SOLUSD",1741829783380,22.20633137,125.89,125.87,0.063]
["bitfinex","SOLUSD",1741829784262,7.944,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741829787478,30.15033137,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741829788589,7.944,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741829789085,30.14993137,125.89,125.87,0.063]
["bitfinex","SOLUSD",1741829789281,7.9436,125.89,125.87,0.063]
["bitfinex","SOLUSD",1741829789785,30.14933137,125.9,125.87,0.063]
["bitfinex","SOLUSD",1741829789995,7.943,125.9,125.87,0.063]
["bitfinex","SOLUSD",1741829790286,30.14933137,125.9,125.87,0.063]
["bitfinex","SOLUSD",1741829790702,22.20633137,125.89,125.87,0.063]
["bitfinex","SOLUSD",1741829791181,22.20633137,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741829791781,22.20633137,125.89,125.87,0.063]
["bitfinex","SOLUSD",1741829792677,7.944,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741829792878,22.20633137,125.9,125.87,0.063]
["bitfinex","SOLUSD",1741829794383,7.9434,125.89,125.87,0.063]
["bitfinex","SOLUSD",1741829795579,30.14973137,125.89,125.87,0.063]
["bitfinex","SOLUSD",1741829802498,22.16047435,125.89,125.87,0.063]
["bitfinex","SOLUSD",1741829803098,14.21707435,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741829804574,7.944,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741829804799,7.9428,125.9,125.87,0.063]
["bitfinex","SOLUSD",1741829805077,22.15987435,125.9,125.87,0.063]
["bitfinex","SOLUSD",1741829807080,7.9415,125.92,125.87,6.2829]
["bitfinex","SOLUSD",1741829807285,14.21707435,125.91,125.87,7.9177]
["bitfinex","SOLUSD",1741829808182,14.21707435,125.92,125.87,22.13477435]
["bitfinex","SOLUSD",1741829809196,14.21707435,125.92,125.87,30.07937435]
["bitfinex","SOLUSD",1741829810196,22.15897435,125.92,125.87,30.07937435]
["bitfinex","SOLUSD",1741829810396,14.21707435,125.91,125.87,7.9177]
["bitfinex","SOLUSD",1741829810613,14.21707435,125.9,125.87,7.9177]
["bitfinex","SOLUSD",1741829810912,7.9419,125.92,125.87,7.9177]
["bitfinex","SOLUSD",1741829810913,14.21707435,125.89,125.87,7.9177]
["bitfinex","SOLUSD",1741829811390,14.21707435,125.9,125.87,7.9177]
["bitfinex","SOLUSD",1741829812510,7.9434,125.89,125.87,7.9177]
["bitfinex","SOLUSD",1741829813039,22.15997435,125.9,125.87,7.9177]
["bitfinex","SOLUSD",1741829814000,14.21707435,125.89,125.87,7.9177]
["bitfinex","SOLUSD",1741829814198,14.21707435,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741829814819,22.16107435,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741829816126,74.88789756,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741829816324,40.87893966,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741829816698,40.87893966,125.86,125.84,0.063]
["bitfinex","SOLUSD",1741829816899,30.1751908,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741829819120,7.9459,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741829819422,30.1747908,125.86,125.84,0.063]
["bitfinex","SOLUSD",1741829819716,22.2292908,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741829820317,30.1747908,125.86,125.84,0.063]
["bitfinex","SOLUSD",1741829820828,22.2292908,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741829821189,30.1747908,125.86,125.84,0.063]
["bitfinex","SOLUSD",1741829822716,7.944,125.88,125.84,22.2922908]
["bitfinex","SOLUSD",1741829823526,22.2292908,125.87,125.84,0.063]
["bitfinex","SOLUSD",1741829824691,7.9453,125.86,125.84,0.063]
["bitfinex","SOLUSD",1741829826220,30.1745908,125.86,125.84,0.063]
["bitfinex","SOLUSD",1741829827420,22.2292908,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741829828599,7.9453,125.86,125.84,0.063]
["bitfinex","SOLUSD",1741829828804,22.2292908,125.86,125.84,0.063]
["bitfinex","SOLUSD",1741829829001,30.1720908,125.9,125.85,22.2292908]
["bitfinex","SOLUSD",1741829829196,22.2292908,125.88,125.85,1.506]
["bitfinex","SOLUSD",1741829830014,22.2292908,125.87,125.85,1.506]
["bitfinex","SOLUSD",1741829830529,22.2292908,125.86,125.84,0.063]
["bitfinex","SOLUSD",1741829830826,30.1751908,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741829831005,7.9459,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741829831213,30.1740908,125.87,125.84,0.063]
["bitfinex","SOLUSD",1741829831522,30.1734908,125.88,125.84,0.063]
["bitfinex","SOLUSD",1741829831729,30.1734908,125.88,125.84,22.2922908]
["bitfinex","SOLUSD",1741829831730,7.9442,125.88,125.84,22.2922908]
["bitfinex","SOLUSD",1741829831927,7.9442,125.88,125.84,0.063]
["bitfinex","SOLUSD",1741829832425,7.9442,125.88,125.84,22.2922908]
["bitfinex","SOLUSD",1741829832932,30.1727908,125.89,125.84,30.2387908]
["bitfinex","SOLUSD",1741829833138,7.9435,125.89,125.84,30.2387908]
["bitfinex","SOLUSD",1741829833434,7.9435,125.89,125.84,22.2922908]
["bitfinex","SOLUSD",1741829833624,30.1727908,125.89,125.85,6.2162]
["bitfinex","SOLUSD",1741829834428,22.2292908,125.86,125.84,0.063]
["bitfinex","SOLUSD",1741829834733,22.2292908,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741829835022,30.1751908,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741829835411,48.82483966,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741829835615,68.68973966,125.85,125.81,6.2792]
["bitfinex","SOLUSD",1741829835812,22.2292908,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741829836217,22.2292908,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741829836533,22.2292908,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741829837313,7.9478,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741829842138,30.1770908,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741829844620,48.82673966,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741829844937,48.82673966,125.82,125.8,0.063]
["bitfinex","SOLUSD",1741829845142,22.2292908,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741829845317,30.1770908,125.82,125.8,0.063]
["bitfinex","SOLUSD",1741829846739,30.1770908,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741829847541,7.9478,125.82,125.8,0.063]
["bitfinex","SOLUSD",1741829848212,27.1149,125.85,125.8,0.063]
["bitfinex","SOLUSD",1741829848418,7.9465,125.84,125.8,6.6392]
["bitfinex","SOLUSD",1741829848624,7.9465,125.84,125.8,28.8684908]
["bitfinex","SOLUSD",1741829849339,7.9465,125.84,125.81,22.2292908]
["bitfinex","SOLUSD",1741829849544,30.2052908,125.85,125.8,6.6392]
["bitfinex","SOLUSD",1741829849742,7.976,125.85,125.81,23.8268908]
["bitfinex","SOLUSD",1741829850632,22.2292908,125.83,125.8,6.6392]
["bitfinex","SOLUSD",1741829850950,22.2292908,125.82,125.8,0.063]
["bitfinex","SOLUSD",1741829852047,22.2292908,125.83,125.8,0.063]
["bitfinex","SOLUSD",1741829852949,7.9478,125.82,125.8,0.063]
["bitfinex","SOLUSD",1741829853736,30.1770908,125.82,125.8,0.063]
["bitfinex","SOLUSD",1741829854223,7.9478,125.82,125.8,0.063]
["bitfinex","SOLUSD",1741829854423,7.9473,125.83,125.8,0.063]
["bitfinex","SOLUSD",1741829854635,0.03,125.85,125.8,22.2922908]
["bitfinex","SOLUSD",1741829854851,30.2057908,125.85,125.8,22.2922908]
["bitfinex","SOLUSD",1741829855641,30.2057908,125.85,125.8,0.063]
["bitfinex","SOLUSD",1741829855845,22.2292908,125.84,125.8,0.063]
["bitfinex","SOLUSD",1741829856838,22.2292908,125.82,125.8,0.063]
["bitfinex","SOLUSD",1741829857042,22.2292908,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741829857449,22.2292908,125.82,125.8,0.063]
["bitfinex","SOLUSD",1741829857626,50.0450908,125.83,125.8,0.063]
["bitfinex","SOLUSD",1741829858626,22.2292908,125.82,125.8,0.063]
["bitfinex","SOLUSD",1741829858954,7.9484,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741829863253,22.2292908,125.83,125.8,0.063]
["bitfinex","SOLUSD",1741829863554,7.9472,125.83,125.8,0.063]
["bitfinex","SOLUSD",1741829868353,22.20591859,125.84,125.8,0.063]
["bitfinex","SOLUSD",1741829869758,0.03,125.84,125.8,0.063]
["bitfinex","SOLUSD",1741829869937,22.20621859,125.84,125.8,0.063]
["bitfinex","SOLUSD",1741829871339,7.9769,125.84,125.8,14.29231859]
["bitfinex","SOLUSD",1741829876544,22.20621859,125.84,125.8,0.063]
["bitfinex","SOLUSD",1741829877363,7.9769,125.84,125.8,0.063]
["bitfinex","SOLUSD",1741829878164,7.9769,125.84,125.8,14.29231859]
["bitfinex","SOLUSD",1741829879767,7.9769,125.84,125.8,0.063]
["bitfinex","SOLUSD",1741829880866,22.20621859,125.84,125.8,0.063]
["bitfinex","SOLUSD",1741829881367,7.9769,125.84,125.8,0.063]
["bitfinex","SOLUSD",1741829882644,22.20621859,125.84,125.8,0.063]
["bitfinex","SOLUSD",1741829883170,42.07261859,125.84,125.8,0.063]
["bitfinex","SOLUSD",1741829883472,14.22931859,125.82,125.8,0.063]
["bitfinex","SOLUSD",1741829884350,14.22931859,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741829884755,22.17771859,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741829885578,43.11169059,125.81,125.8,0.0001]
["bitfinex","SOLUSD",1741829885773,0.28432314,125.79,125.74,0.03]
["bitfinex","SOLUSD",1741829886079,14.22931859,125.75,125.74,0.03]
["bitfinex","SOLUSD",1741829886372,14.22931859,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1741829886781,22.18151859,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1741829887075,29.38151859,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1741829888976,21.42931859,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1741829889151,29.38151859,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1741829890550,29.66584173,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1741829891162,21.42931859,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1741829891343,18.933972,125.74,125.71,0.063]
["bitfinex","SOLUSD",1741829891548,34.22931859,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741829892751,14.22931859,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741829893474,22.18341859,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741829897775,20.28432314,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741829897980,0.28432314,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1741829898154,21.73364173,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1741829899061,20.28432314,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741829899265,71.14659295,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741829899574,14.22931859,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741829900379,22.30462788,125.64,125.63,0.0001]
["bitfinex","SOLUSD",1741829900561,22.58895102,125.64,125.63,0.0001]
["bitfinex","SOLUSD",1741829901056,30.54815102,125.64,125.63,0.0001]
["bitfinex","SOLUSD",1741829901473,49.19779988,125.64,125.63,0.0001]
["bitfinex","SOLUSD",1741829901881,71.50242776,125.64,125.63,0.0001]
["bitfinex","SOLUSD",1741829902776,30.26382788,125.64,125.63,0.0001]
["bitfinex","SOLUSD",1741829905589,52.8527789,125.64,125.63,0.0001]
["bitfinex","SOLUSD",1741829906156,71.50242776,125.64,125.62,0.0001]
["bitfinex","SOLUSD",1741829906380,22.58895102,125.63,125.62,0.0001]
["bitfinex","SOLUSD",1741829906886,49.19839988,125.63,125.61,0.0001]
["bitfinex","SOLUSD",1741829907090,40.95427674,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741829908178,41.23859988,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741829908960,49.19909988,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741829909262,30.54945102,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741829910694,37.76945102,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741829911792,30.26512788,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741829911992,22.30462788,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741829912669,30.26512788,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741829913095,22.30462788,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741829913793,30.26512788,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741829916076,30.54945102,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741829916275,20.0,125.59,125.55,1.6109]
["bitfinex","SOLUSD",1741829916473,22.30462788,125.56,125.55,1.6109]
["bitfinex","SOLUSD",1741829917396,22.30462788,125.56,125.53,6.2816]
["bitfinex","SOLUSD",1741829917600,22.30462788,125.57,125.53,6.2816]
["bitfinex","SOLUSD",1741829917892,22.30462788,125.58,125.53,6.2816]
["bitfinex","SOLUSD",1741829918197,37.48722788,125.59,125.54,22.30462788]
["bitfinex","SOLUSD",1741829918407,30.26722788,125.59,125.54,22.30462788]
["bitfinex","SOLUSD",1741829919991,22.30462788,125.6,125.54,22.30462788]
["bitfinex","SOLUSD",1741829920194,30.26632788,125.6,125.54,30.27002788]
["bitfinex","SOLUSD",1741829920997,22.30462788,125.59,125.54,30.27002788]
["bitfinex","SOLUSD",1741829921192,22.30462788,125.59,125.54,30.30002788]
["bitfinex","SOLUSD",1741829921500,22.30462788,125.6,125.55,1.6503]
["bitfinex","SOLUSD",1741829921993,22.30462788,125.59,125.55,1.6503]
["bitfinex","SOLUSD",1741829922184,22.30462788,125.58,125.55,1.6503]
["bitfinex","SOLUSD",1741829923195,22.30462788,125.57,125.55,1.6503]
["bitfinex","SOLUSD",1741829923499,7.9643,125.56,125.55,1.6503]
["bitfinex","SOLUSD",1741829924897,22.30462788,125.59,125.55,1.6503]
["bitfinex","SOLUSD",1741829925075,30.26722788,125.59,125.55,1.6503]
["bitfinex","SOLUSD",1741829925495,30.26722788,125.59,125.54,0.03]
["bitfinex","SOLUSD",1741829925496,22.30462788,125.57,125.54,0.03]
["bitfinex","SOLUSD",1741829925689,22.30462788,125.58,125.54,0.03]
["bitfinex","SOLUSD",1741829925905,22.30462788,125.57,125.54,0.03]
["bitfinex","SOLUSD",1741829926796,22.30462788,125.58,125.54,0.03]
["bitfinex","SOLUSD",1741829928111,30.26812788,125.58,125.54,0.03]
["bitfinex","SOLUSD",1741829929417,22.30462788,125.57,125.54,0.03]
["bitfinex","SOLUSD",1741829930207,22.30462788,125.56,125.54,0.03]
["bitfinex","SOLUSD",1741829930693,22.30462788,125.57,125.54,0.03]
["bitfinex","SOLUSD",1741829931407,30.26852788,125.57,125.54,0.03]
["bitfinex","SOLUSD",1741829933183,7.9631,125.58,125.54,0.03]
["bitfinex","SOLUSD",1741829933714,30.26772788,125.58,125.54,0.03]
["bitfinex","SOLUSD",1741829934806,22.30462788,125.58,125.54,0.03]
["bitfinex","SOLUSD",1741829935484,7.9625,125.59,125.54,18.82181043]
["bitfinex","SOLUSD",1741829935684,30.26712788,125.59,125.54,22.33462788]
["bitfinex","SOLUSD",1741829936110,22.30462788,125.58,125.54,0.03]
["bitfinex","SOLUSD",1741829937104,7.9636,125.57,125.54,0.03]
["bitfinex","SOLUSD",1741829940711,30.26822788,125.57,125.54,0.03]
["bitfinex","SOLUSD",1741829941089,22.30462788,125.56,125.54,0.03]
["bitfinex","SOLUSD",1741829942009,7.9649,125.55,125.54,0.03]
["bitfinex","SOLUSD",1741829942414,22.25850124,125.55,125.54,0.03]
["bitfinex","SOLUSD",1741829942616,7.9649,125.55,125.54,0.03]
["bitfinex","SOLUSD",1741829942990,22.25850124,125.55,125.54,0.03]
["bitfinex","SOLUSD",1741829944295,30.30535313,125.55,125.54,0.03]
["bitfinex","SOLUSD",1741829947820,37.52535313,125.55,125.54,0.03]
["bitfinex","SOLUSD",1741829949819,56.45932513,125.55,125.54,0.0001]
["bitfinex","SOLUSD",1741829951628,0.28432314,125.53,125.51,2.5342828]
["bitfinex","SOLUSD",1741829951829,22.62477627,125.52,125.51,2.5342828]
["bitfinex","SOLUSD",1741829952125,20.28432314,125.49,125.48,0.03]
["bitfinex","SOLUSD",1741829952306,49.84477627,125.49,125.48,0.03]
["bitfinex","SOLUSD",1741829952516,49.84477627,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1741829952906,57.81347627,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1741829953508,76.46312513,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1741829954217,27.9687,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1741829954423,22.34045313,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1741829955131,22.34045313,125.5,125.48,0.0001]
["bitfinex","SOLUSD",1741829955331,37.52795313,125.51,125.48,0.0001]
["bitfinex","SOLUSD",1741829955519,22.34045313,125.5,125.48,0.0001]
["bitfinex","SOLUSD",1741829956708,22.34045313,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1741829956913,30.30915313,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1741829957324,30.59347627,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1741829957722,30.30915313,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1741829963916,22.34045313,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1741829964115,30.30915313,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1741829965039,7.22,125.51,125.48,0.0001]
["bitfinex","SOLUSD",1741829965040,30.30865313,125.5,125.48,0.0001]
["bitfinex","SOLUSD",1741829966443,7.9674,125.51,125.48,0.0001]
["bitfinex","SOLUSD",1741829966740,22.34045313,125.5,125.48,0.0001]
["bitfinex","SOLUSD",1741829967124,22.34045313,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1741829968749,30.30915313,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1741829969731,7.9687,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1741829970127,30.30915313,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1741829972145,7.9687,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1741829973844,8.0313,125.5,125.48,0.0001]
["bitfinex","SOLUSD",1741829974222,22.33726662,125.5,125.48,0.0001]
["bitfinex","SOLUSD",1741829975342,8.0313,125.5,125.48,0.0001]
["bitfinex","SOLUSD",1741829975721,0.063,125.5,125.48,0.0001]
["bitfinex","SOLUSD",1741829975924,0.063,125.5,125.49,40.95812819]
["bitfinex","SOLUSD",1741829976352,0.063,125.5,125.49,59.60777705]
["bitfinex","SOLUSD",1741829976944,0.063,125.5,125.49,69.15927705]
["bitfinex","SOLUSD",1741829977336,0.063,125.5,125.49,69.30143862]
["bitfinex","SOLUSD",1741829977545,22.26976662,125.57,125.5,18.79181043]
["bitfinex","SOLUSD",1741829977858,7.9638,125.57,125.53,6.3514]
["bitfinex","SOLUSD",1741829978229,30.29168229,125.57,125.53,6.3514]
["bitfinex","SOLUSD",1741829978620,22.32788229,125.56,125.53,6.3514]
["bitfinex","SOLUSD",1741829978853,7.9655,125.54,125.53,6.3514]
["bitfinex","SOLUSD",1741829980444,7.9649,125.55,125.53,6.3514]
["bitfinex","SOLUSD",1741829980646,22.32788229,125.57,125.53,6.3514]
["bitfinex","SOLUSD",1741829980844,7.9643,125.56,125.53,6.3514]
["bitfinex","SOLUSD",1741829981036,30.29218229,125.56,125.53,6.3514]
["bitfinex","SOLUSD",1741829982826,7.9643,125.56,125.53,6.3514]
["bitfinex","SOLUSD",1741829984246,30.35458229,125.57,125.53,6.3514]
["bitfinex","SOLUSD",1741829985676,8.0267,125.57,125.53,6.3514]
["bitfinex","SOLUSD",1741829986157,30.35458229,125.57,125.53,6.3514]
["bitfinex","SOLUSD",1741829988234,22.32788229,125.55,125.53,6.3514]
["bitfinex","SOLUSD",1741829989446,27.9359,125.57,125.5,6.5367]
["bitfinex","SOLUSD",1741829989447,22.32788229,125.54,125.5,6.5367]
["bitfinex","SOLUSD",1741829991361,7.9662,125.53,125.5,6.5367]
["bitfinex","SOLUSD",1741829993668,7.9662,125.53,125.5,6.5667]
["bitfinex","SOLUSD",1741829994758,30.29408229,125.53,125.5,6.5667]
["bitfinex","SOLUSD",1741829995139,7.9662,125.53,125.5,6.5667]
["bitfinex","SOLUSD",1741829997972,30.29408229,125.53,125.5,6.5667]
["bitfinex","SOLUSD",1741829998256,22.2661201,125.53,125.5,6.5667]
["bitfinex","SOLUSD",1741829998443,14.2999201,125.52,125.5,0.03]
["bitfinex","SOLUSD",1741829998646,14.2999201,125.51,125.48,0.0001]
["bitfinex","SOLUSD",1741829998865,14.2999201,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1741829999971,22.2686201,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1741830000270,30.33122113,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1741830001767,7.9687,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1741830002150,22.36252113,125.51,125.48,0.0001]
["bitfinex","SOLUSD",1741830002362,30.33052113,125.51,125.48,0.0001]
["bitfinex","SOLUSD",1741830002770,7.968,125.51,125.49,6.0436]
["bitfinex","SOLUSD",1741830003575,22.36252113,125.5,125.48,0.0001]
["bitfinex","SOLUSD",1741830003888,46.62684427,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1741830004172,22.36252113,125.44,125.41,0.03]
["bitfinex","SOLUSD",1741830004345,22.36252113,125.45,125.41,0.03]
["bitfinex","SOLUSD",1741830004745,22.36252113,125.46,125.41,0.03]
["bitfinex","SOLUSD",1741830004948,29.58252113,125.47,125.41,22.39252113]
["bitfinex","SOLUSD",1741830005359,22.36252113,125.46,125.41,22.39252113]
["bitfinex","SOLUSD",1741830006373,30.33362113,125.46,125.41,22.39252113]
["bitfinex","SOLUSD",1741830007078,22.36252113,125.49,125.43,23.91462113]
["bitfinex","SOLUSD",1741830007378,22.36252113,125.48,125.43,23.91462113]
["bitfinex","SOLUSD",1741830007555,22.36252113,125.48,125.43,1.5521]
["bitfinex","SOLUSD",1741830007964,22.36252113,125.48,125.43,23.91462113]
["bitfinex","SOLUSD",1741830008363,30.33232113,125.48,125.43,23.91462113]
["bitfinex","SOLUSD",1741830008774,7.9698,125.48,125.44,22.36252113]
["bitfinex","SOLUSD",1741830009152,30.33232113,125.48,125.43,23.91462113]
["bitfinex","SOLUSD",1741830009778,7.9698,125.48,125.43,23.91462113]
["bitfinex","SOLUSD",1741830010374,22.36252113,125.48,125.43,23.91462113]
["bitfinex","SOLUSD",1741830010752,22.36252113,125.49,125.43,23.91462113]
["bitfinex","SOLUSD",1741830012360,7.97,125.47,125.43,1.5521]
["bitfinex","SOLUSD",1741830012882,30.33252113,125.47,125.43,1.5521]
["bitfinex","SOLUSD",1741830013680,7.97,125.47,125.43,23.91462113]
["bitfinex","SOLUSD",1741830014185,30.33122113,125.49,125.43,23.91462113]
["bitfinex","SOLUSD",1741830016162,30.33122113,125.49,125.44,22.36252113]
["bitfinex","SOLUSD",1741830021989,30.33122113,125.49,125.43,9.5546]
["bitfinex","SOLUSD",1741830021990,20.0,125.45,125.43,0.03]
["bitfinex","SOLUSD",1741830022163,29.58252113,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830022359,21.54081581,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830022765,7.22,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830022979,0.14216157,125.47,125.43,0.03]
["bitfinex","SOLUSD",1741830023207,21.54081581,125.47,125.43,0.03]
["bitfinex","SOLUSD",1741830024174,7.9706,125.46,125.43,0.03]
["bitfinex","SOLUSD",1741830024665,29.58404579,125.47,125.44,1.6001]
["bitfinex","SOLUSD",1741830024666,7.9702,125.47,125.44,1.6001]
["bitfinex","SOLUSD",1741830026095,0.063,125.5,125.46,22.36404579]
["bitfinex","SOLUSD",1741830026277,0.063,125.5,125.47,22.36404579]
["bitfinex","SOLUSD",1741830027299,0.063,125.5,125.48,28.43734579]
["bitfinex","SOLUSD",1741830027480,0.063,125.5,125.49,23.96734579]
["bitfinex","SOLUSD",1741830028097,0.063,125.5,125.49,1.6033]
["bitfinex","SOLUSD",1741830028800,0.063,125.5,125.48,6.0733]
["bitfinex","SOLUSD",1741830029776,0.063,125.5,125.48,28.43734579]
["bitfinex","SOLUSD",1741830030894,0.063,125.5,125.48,6.0733]
["bitfinex","SOLUSD",1741830031776,0.063,125.5,125.48,28.43734579]
["bitfinex","SOLUSD",1741830042391,0.063,125.5,125.49,22.36404579]
["bitfinex","SOLUSD",1741830042581,0.063,125.5,125.49,24.01764579]
["bitfinex","SOLUSD",1741830042776,0.063,125.5,125.49,42.80945622]
["bitfinex","SOLUSD",1741830043077,0.063,125.5,125.49,42.66729465]
["bitfinex","SOLUSD",1741830043294,0.063,125.5,125.49,42.80945622]
["bitfinex","SOLUSD",1741830043502,0.063,125.5,125.49,42.95161779]
["bitfinex","SOLUSD",1741830044087,0.063,125.57,125.51,6.2383]
["bitfinex","SOLUSD",1741830044294,0.063,125.57,125.54,22.36404579]
["bitfinex","SOLUSD",1741830044792,8.0268,125.57,125.54,22.36404579]
["bitfinex","SOLUSD",1741830045731,0.063,125.57,125.54,22.36404579]
["bitfinex","SOLUSD",1741830046297,0.063,125.57,125.54,23.92724579]
["bitfinex","SOLUSD",1741830046606,22.42704579,125.57,125.52,22.36404579]
["bitfinex","SOLUSD",1741830047810,7.9643,125.56,125.52,22.36404579]
["bitfinex","SOLUSD",1741830049907,8.0266,125.57,125.53,22.36404579]
["bitfinex","SOLUSD",1741830050504,8.0266,125.57,125.52,41.15585622]
["bitfinex","SOLUSD",1741830052702,30.39064579,125.57,125.51,15.0517]
["bitfinex","SOLUSD",1741830052916,8.0266,125.57,125.52,22.36404579]
["bitfinex","SOLUSD",1741830054493,0.063,125.57,125.53,22.36404579]
["bitfinex","SOLUSD",1741830055017,0.063,125.57,125.56,22.36404579]
["bitfinex","SOLUSD",1741830059598,0.063,125.57,125.55,22.36404579]
["bitfinex","SOLUSD",1741830060321,0.063,125.57,125.55,14.28223531]
["bitfinex","SOLUSD",1741830060619,0.063,125.57,125.53,21.50223531]
["bitfinex","SOLUSD",1741830060822,0.063,125.57,125.54,14.28223531]
["bitfinex","SOLUSD",1741830063727,0.063,125.57,125.55,14.28223531]
["bitfinex","SOLUSD",1741830066719,0.063,125.57,125.53,14.28223531]
["bitfinex","SOLUSD",1741830066923,0.063,125.57,125.54,14.28223531]
["bitfinex","SOLUSD",1741830067123,0.063,125.57,125.52,0.14216157]
["bitfinex","SOLUSD",1741830067298,0.063,125.57,125.53,14.28223531]
["bitfinex","SOLUSD",1741830068324,8.0266,125.57,125.53,14.28223531]
["bitfinex","SOLUSD",1741830068626,0.063,125.57,125.54,14.28223531]
["bitfinex","SOLUSD",1741830069742,0.063,125.57,125.53,14.28223531]
["bitfinex","SOLUSD",1741830070927,0.063,125.57,125.54,14.28223531]
["bitfinex","SOLUSD",1741830072831,0.063,125.57,125.54,22.24773531]
["bitfinex","SOLUSD",1741830073238,0.063,125.57,125.55,14.28223531]
["bitfinex","SOLUSD",1741830073831,0.063,125.57,125.54,14.28223531]
["bitfinex","SOLUSD",1741830075424,0.063,125.57,125.53,0.14216157]
["bitfinex","SOLUSD",1741830075617,0.063,125.57,125.54,14.28223531]
["bitfinex","SOLUSD",1741830077534,0.063,125.57,125.55,14.28223531]
["bitfinex","SOLUSD",1741830078139,0.063,125.57,125.56,14.28223531]
["bitfinex","SOLUSD",1741830078631,0.063,125.57,125.55,14.28223531]
["bitfinex","SOLUSD",1741830080233,0.063,125.57,125.56,33.07404574]
["bitfinex","SOLUSD",1741830080934,0.063,125.57,125.56,14.28223531]
["bitfinex","SOLUSD",1741830081233,0.063,125.57,125.56,20.0]
["bitfinex","SOLUSD",1741830082835,0.063,125.57,125.54,14.28223531]
["bitfinex","SOLUSD",1741830083138,0.063,125.57,125.53,14.42439688]
["bitfinex","SOLUSD",1741830083828,0.063,125.57,125.53,14.28223531]
["bitfinex","SOLUSD",1741830087941,14.28223531,125.56,125.51,20.52053531]
["bitfinex","SOLUSD",1741830088740,14.28223531,125.56,125.51,14.28223531]
["bitfinex","SOLUSD",1741830088920,14.28223531,125.55,125.5,14.31223531]
["bitfinex","SOLUSD",1741830089635,14.28223531,125.54,125.5,0.03]
["bitfinex","SOLUSD",1741830090033,14.28223531,125.52,125.5,0.03]
["bitfinex","SOLUSD",1741830090246,14.28223531,125.51,125.5,0.03]
["bitfinex","SOLUSD",1741830091446,0.28432314,125.5,125.48,0.03]
["bitfinex","SOLUSD",1741830091642,14.28223531,125.49,125.48,0.03]
["bitfinex","SOLUSD",1741830092144,22.25093531,125.49,125.48,0.03]
["bitfinex","SOLUSD",1741830092619,22.53525845,125.49,125.48,0.03]
["bitfinex","SOLUSD",1741830092823,22.53525845,125.49,125.43,0.03]
["bitfinex","SOLUSD",1741830092824,14.28223531,125.46,125.43,0.03]
["bitfinex","SOLUSD",1741830093032,14.28223531,125.47,125.43,0.03]
["bitfinex","SOLUSD",1741830093238,22.25093531,125.49,125.43,14.31223531]
["bitfinex","SOLUSD",1741830093753,14.28223531,125.48,125.43,14.31223531]
["bitfinex","SOLUSD",1741830094044,22.25173531,125.48,125.43,14.31223531]
["bitfinex","SOLUSD",1741830096432,14.28223531,125.46,125.43,0.03]
["bitfinex","SOLUSD",1741830096628,14.28223531,125.45,125.43,0.03]
["bitfinex","SOLUSD",1741830097125,14.28223531,125.46,125.43,0.03]
["bitfinex","SOLUSD",1741830097953,7.9713,125.45,125.43,0.03]
["bitfinex","SOLUSD",1741830098265,22.25353531,125.45,125.43,0.03]
["bitfinex","SOLUSD",1741830098942,14.28223531,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830099348,7.9713,125.45,125.43,0.03]
["bitfinex","SOLUSD",1741830099349,22.25353531,125.45,125.43,0.03]
["bitfinex","SOLUSD",1741830099853,14.28223531,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830100755,22.53845845,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830101054,22.25413531,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830102755,8.25562314,125.45,125.43,0.03]
["bitfinex","SOLUSD",1741830102940,14.28223531,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830105057,22.53845845,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830105258,22.25413531,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830107460,22.25353531,125.45,125.43,0.03]
["bitfinex","SOLUSD",1741830107648,23.83713531,125.46,125.43,0.03]
["bitfinex","SOLUSD",1741830108656,14.28223531,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830110042,22.53845845,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830111867,22.25413531,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830112166,22.53845845,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830114760,22.25413531,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830114939,7.9719,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830115833,22.25413531,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830116234,7.9719,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830117166,14.28223531,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830118060,14.56655845,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830118263,14.42439688,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830118563,14.56655845,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830118868,14.28223531,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830119163,7.9713,125.45,125.43,0.03]
["bitfinex","SOLUSD",1741830119164,22.25353531,125.45,125.43,0.03]
["bitfinex","SOLUSD",1741830119550,14.28223531,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830121246,14.56655845,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830121453,22.53845845,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830121842,22.25413531,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830122165,7.9719,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830122343,22.25413531,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830124362,22.53845845,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830124562,22.25413531,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830127268,7.9719,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830129373,22.25413531,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830131171,7.9719,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830132975,41.18810731,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830133151,22.53845845,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830133351,22.25413531,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830133551,7.9719,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830136653,7.9713,125.45,125.43,0.03]
["bitfinex","SOLUSD",1741830137082,7.9702,125.47,125.43,20.38763531]
["bitfinex","SOLUSD",1741830138275,8.0323,125.48,125.44,14.28223531]
["bitfinex","SOLUSD",1741830138576,8.0323,125.48,125.45,14.28223531]
["bitfinex","SOLUSD",1741830138757,8.0323,125.48,125.43,20.38763531]
["bitfinex","SOLUSD",1741830139859,22.31453531,125.48,125.43,20.38763531]
["bitfinex","SOLUSD",1741830140274,14.42439688,125.47,125.43,6.1054]
["bitfinex","SOLUSD",1741830140472,14.28223531,125.46,125.43,6.1054]
["bitfinex","SOLUSD",1741830141180,14.28223531,125.45,125.43,0.03]
["bitfinex","SOLUSD",1741830142053,7.9719,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830145772,14.28223531,125.46,125.43,0.03]
["bitfinex","SOLUSD",1741830146082,14.56655845,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830146379,22.53845845,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741830146581,22.53845845,125.44,125.43,0.0001]
["bitfinex","SOLUSD",1741830146766,41.18810731,125.44,125.43,0.0001]
["bitfinex","SOLUSD",1741830153191,18.933972,125.43,125.37,0.03]
["bitfinex","SOLUSD",1741830153489,14.28223531,125.39,125.37,0.03]
["bitfinex","SOLUSD",1741830153787,14.28223531,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741830153991,22.25733531,125.39,125.37,0.03]
["bitfinex","SOLUSD",1741830154164,14.28223531,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741830154564,22.25733531,125.39,125.37,0.03]
["bitfinex","SOLUSD",1741830157289,14.28223531,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741830157876,22.25733531,125.39,125.37,0.03]
["bitfinex","SOLUSD",1741830159195,7.9757,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741830160392,22.25793531,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741830160899,7.9757,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741830162096,22.25793531,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741830162300,41.19190731,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741830162501,48.39190731,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741830163400,29.45793531,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741830163707,22.25793531,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741830164004,7.9757,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741830164181,15.1753,125.39,125.37,0.03]
["bitfinex","SOLUSD",1741830164701,29.45753531,125.39,125.37,0.03]
["bitfinex","SOLUSD",1741830165115,15.1753,125.39,125.37,0.03]
["bitfinex","SOLUSD",1741830166674,7.9753,125.39,125.37,0.03]
["bitfinex","SOLUSD",1741830166876,7.9744,125.4,125.37,0.03]
["bitfinex","SOLUSD",1741830167583,22.25663531,125.4,125.37,0.03]
["bitfinex","SOLUSD",1741830169483,42.19283531,125.4,125.37,0.03]
["bitfinex","SOLUSD",1741830170183,14.28223531,125.39,125.37,0.03]
["bitfinex","SOLUSD",1741830170880,14.28223531,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741830171282,14.56655845,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741830171489,14.42439688,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741830171697,40.90758417,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741830172106,22.25793531,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741830173983,7.9757,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741830175206,7.2,125.4,125.37,0.03]
["bitfinex","SOLUSD",1741830175409,7.9753,125.39,125.37,0.03]
["bitfinex","SOLUSD",1741830181223,7.9732,125.42,125.38,6.4054]
["bitfinex","SOLUSD",1741830181406,22.25543531,125.42,125.38,6.4054]
["bitfinex","SOLUSD",1741830181794,14.28223531,125.41,125.38,6.4054]
["bitfinex","SOLUSD",1741830183208,22.25473531,125.43,125.38,6.4054]
["bitfinex","SOLUSD",1741830184592,22.25473531,125.43,125.38,20.68763531]
["bitfinex","SOLUSD",1741830185820,22.31773531,125.43,125.38,20.68763531]
["bitfinex","SOLUSD",1741830187005,14.28223531,125.42,125.38,6.4054]
["bitfinex","SOLUSD",1741830187412,7.9738,125.41,125.38,6.4054]
["bitfinex","SOLUSD",1741830188221,14.34523531,125.43,125.38,20.68763531]
["bitfinex","SOLUSD",1741830188519,8.0357,125.43,125.39,14.28223531]
["bitfinex","SOLUSD",1741830192521,0.063,125.43,125.39,14.28223531]
["bitfinex","SOLUSD",1741830192726,0.063,125.43,125.41,14.28223531]
["bitfinex","SOLUSD",1741830193021,0.063,125.43,125.4,22.39533531]
["bitfinex","SOLUSD",1741830193320,0.063,125.43,125.4,8.1131]
["bitfinex","SOLUSD",1741830194219,0.063,125.43,125.4,22.39533531]
["bitfinex","SOLUSD",1741830195727,0.063,125.43,125.4,8.1131]
["bitfinex","SOLUSD",1741830197229,22.31773531,125.43,125.4,8.1131]
["bitfinex","SOLUSD",1741830197396,8.0355,125.43,125.4,8.1131]
["bitfinex","SOLUSD",1741830201309,0.063,125.43,125.4,8.1131]
["bitfinex","SOLUSD",1741830203230,14.34523531,125.43,125.38,14.28223531]
["bitfinex","SOLUSD",1741830203434,7.9732,125.42,125.37,22.24113531]
["bitfinex","SOLUSD",1741830203735,27.9062,125.42,125.37,22.24113531]
["bitfinex","SOLUSD",1741830204031,27.9062,125.42,125.38,14.28223531]
["bitfinex","SOLUSD",1741830204607,7.9732,125.42,125.38,14.28223531]
["bitfinex","SOLUSD",1741830207330,8.0357,125.43,125.4,14.28223531]
["bitfinex","SOLUSD",1741830207720,8.0357,125.43,125.39,14.28223531]
["bitfinex","SOLUSD",1741830208713,0.063,125.43,125.41,33.07404574]
["bitfinex","SOLUSD",1741830209032,0.063,125.43,125.42,21.89963531]
["bitfinex","SOLUSD",1741830209218,0.063,125.43,125.42,40.69144574]
["bitfinex","SOLUSD",1741830212234,0.063,125.43,125.42,48.66464574]
["bitfinex","SOLUSD",1741830212939,0.063,125.44,125.43,0.14216157]
["bitfinex","SOLUSD",1741830213148,0.063,125.44,125.43,21.62439688]
["bitfinex","SOLUSD",1741830214224,0.063,125.48,125.46,20.0]
["bitfinex","SOLUSD",1741830214426,0.063,125.48,125.47,14.28223531]
["bitfinex","SOLUSD",1741830222345,0.063,125.48,125.45,14.28223531]
["bitfinex","SOLUSD",1741830222519,0.063,125.48,125.44,8.0264]
["bitfinex","SOLUSD",1741830222520,14.34523531,125.48,125.44,8.0264]
["bitfinex","SOLUSD",1741830222725,14.28223531,125.46,125.42,0.03]
["bitfinex","SOLUSD",1741830223050,14.28223531,125.47,125.42,0.03]
["bitfinex","SOLUSD",1741830223845,14.28223531,125.46,125.42,0.03]
["bitfinex","SOLUSD",1741830224031,14.28223531,125.45,125.42,0.03]
["bitfinex","SOLUSD",1741830224536,7.9719,125.44,125.42,0.03]
["bitfinex","SOLUSD",1741830226644,34.20893531,125.46,125.42,0.03]
["bitfinex","SOLUSD",1741830226846,7.9713,125.45,125.42,0.03]
["bitfinex","SOLUSD",1741830227549,7.9713,125.45,125.42,14.31223531]
["bitfinex","SOLUSD",1741830227849,14.28223531,125.47,125.43,14.28223531]
["bitfinex","SOLUSD",1741830227850,7.97,125.47,125.43,14.28223531]
["bitfinex","SOLUSD",1741830228022,7.97,125.47,125.42,14.31223531]
["bitfinex","SOLUSD",1741830228229,22.25223531,125.47,125.42,14.31223531]
["bitfinex","SOLUSD",1741830228437,42.17723531,125.47,125.42,0.03]
["bitfinex","SOLUSD",1741830228931,14.28223531,125.46,125.42,0.03]
["bitfinex","SOLUSD",1741830229841,42.17723531,125.47,125.42,0.03]
["bitfinex","SOLUSD",1741830230037,42.17723531,125.47,125.42,14.31223531]
["bitfinex","SOLUSD",1741830230246,7.97,125.47,125.42,14.31223531]
["bitfinex","SOLUSD",1741830230430,7.97,125.47,125.43,14.28223531]
["bitfinex","SOLUSD",1741830230851,7.97,125.47,125.42,14.31223531]
["bitfinex","SOLUSD",1741830231250,22.25223531,125.47,125.42,14.31223531]
["bitfinex","SOLUSD",1741830231449,7.97,125.47,125.42,14.31223531]
["bitfinex","SOLUSD",1741830231841,22.25223531,125.47,125.42,14.31223531]
["bitfinex","SOLUSD",1741830232342,42.17723531,125.47,125.42,14.31223531]
["bitfinex","SOLUSD",1741830233239,0.063,125.46,125.42,14.31223531]
["bitfinex","SOLUSD",1741830234152,0.063,125.46,125.43,14.28223531]
["bitfinex","SOLUSD",1741830234338,0.063,125.46,125.43,20.53363531]
["bitfinex","SOLUSD",1741830235634,0.063,125.46,125.44,14.28223531]
["bitfinex","SOLUSD",1741830236540,0.063,125.46,125.45,14.28223531]
["bitfinex","SOLUSD",1741830237032,0.063,125.46,125.44,14.28223531]
["bitfinex","SOLUSD",1741830237861,0.063,125.46,125.45,14.28223531]
["bitfinex","SOLUSD",1741830238553,0.063,125.46,125.45,33.07404574]
["bitfinex","SOLUSD",1741830238942,0.063,125.46,125.45,41.04534574]
["bitfinex","SOLUSD",1741830239349,0.063,125.46,125.45,40.27404574]
["bitfinex","SOLUSD",1741830241649,0.063,125.46,125.45,21.48223531]
["bitfinex","SOLUSD",1741830243052,0.063,125.46,125.45,14.28223531]
["bitfinex","SOLUSD",1741830243250,0.063,125.46,125.43,6.2514]
["bitfinex","SOLUSD",1741830243460,14.28223531,125.45,125.42,0.03]
["bitfinex","SOLUSD",1741830243650,14.34523531,125.46,125.42,0.03]
["bitfinex","SOLUSD",1741830243854,0.063,125.46,125.42,14.31223531]
["bitfinex","SOLUSD",1741830244165,0.063,125.46,125.42,0.03]
["bitfinex","SOLUSD",1741830244350,14.34523531,125.46,125.42,0.03]
["bitfinex","SOLUSD",1741830244859,0.063,125.46,125.42,0.03]
["bitfinex","SOLUSD",1741830245371,8.0336,125.46,125.42,0.03]
["bitfinex","SOLUSD",1741830245877,8.0336,125.46,125.42,14.31223531]
["bitfinex","SOLUSD",1741830246042,0.063,125.46,125.43,14.28223531]
["bitfinex","SOLUSD",1741830247155,0.063,125.46,125.45,14.28223531]
["bitfinex","SOLUSD",1741830247350,0.063,125.46,125.45,20.92663531]
["bitfinex","SOLUSD",1741830247843,0.063,125.46,125.45,47.83190731]
["bitfinex","SOLUSD",1741830248668,0.063,125.46,125.45,39.86060731]
["bitfinex","SOLUSD",1741830248870,0.063,125.46,125.45,47.83190731]
["bitfinex","SOLUSD",1741830249049,0.063,125.46,125.45,39.71844574]
["bitfinex","SOLUSD",1741830249260,0.063,125.46,125.45,20.92663531]
["bitfinex","SOLUSD",1741830250341,0.063,125.46,125.45,6.6444]
["bitfinex","SOLUSD",1741830250555,0.063,125.46,125.43,14.28223531]
["bitfinex","SOLUSD",1741830251267,0.063,125.46,125.44,14.28223531]
["bitfinex","SOLUSD",1741830251466,0.063,125.46,125.45,14.28223531]
["bitfinex","SOLUSD",1741830252373,0.063,125.46,125.45,22.35321336]
["bitfinex","SOLUSD",1741830254181,0.063,125.46,125.43,26.76421043]
["bitfinex","SOLUSD",1741830254472,0.063,125.46,125.45,22.35321336]
["bitfinex","SOLUSD",1741830255572,0.063,125.46,125.44,22.35321336]
["bitfinex","SOLUSD",1741830255961,0.063,125.46,125.45,41.14502379]
["bitfinex","SOLUSD",1741830262569,0.063,125.46,125.45,49.11632379]
["bitfinex","SOLUSD",1741830262883,0.063,125.46,125.45,49.25848536]
["bitfinex","SOLUSD",1741830263075,0.063,125.46,125.45,57.23038536]
["bitfinex","SOLUSD",1741830264461,0.063,125.46,125.45,49.25908536]
["bitfinex","SOLUSD",1741830265786,0.063,125.46,125.45,30.32511336]
["bitfinex","SOLUSD",1741830266685,0.063,125.46,125.43,41.14502379]
["bitfinex","SOLUSD",1741830267277,0.063,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741830267795,0.063,125.46,125.44,22.38321336]
["bitfinex","SOLUSD",1741830269086,0.063,125.46,125.45,22.35321336]
["bitfinex","SOLUSD",1741830270080,0.063,125.46,125.45,49.25848536]
["bitfinex","SOLUSD",1741830270472,0.063,125.46,125.45,49.11632379]
["bitfinex","SOLUSD",1741830270668,0.063,125.46,125.45,22.35321336]
["bitfinex","SOLUSD",1741830274380,0.063,125.46,125.45,14.30522432]
["bitfinex","SOLUSD",1741830275380,0.063,125.46,125.44,14.33522432]
["bitfinex","SOLUSD",1741830277371,0.063,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741830277691,0.063,125.46,125.44,14.33522432]
["bitfinex","SOLUSD",1741830278273,0.063,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741830286003,8.0336,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741830286887,22.33882432,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741830287905,14.30522432,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741830290381,22.27652432,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741830293690,7.9713,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741830294106,22.27652432,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741830295307,42.20472432,125.45,125.42,0.03]
["bitfinex","SOLUSD",1741830295491,14.30522432,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741830296305,14.30522432,125.43,125.42,0.0001]
["bitfinex","SOLUSD",1741830296497,33.23919632,125.43,125.42,0.0001]
["bitfinex","SOLUSD",1741830296701,41.21169632,125.43,125.42,0.0001]
["bitfinex","SOLUSD",1741830297002,20.0,125.4,125.37,0.03]
["bitfinex","SOLUSD",1741830297197,14.30522432,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741830298201,7.18,125.39,125.37,0.03]
["bitfinex","SOLUSD",1741830298400,14.30522432,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741830298603,22.28092432,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741830299110,41.21489632,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741830299488,22.28092432,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741830300183,22.28092432,125.38,125.37,0.0001]
["bitfinex","SOLUSD",1741830300184,41.21489632,125.38,125.37,0.0001]
["bitfinex","SOLUSD",1741830300497,42.85809632,125.38,125.37,0.0001]
["bitfinex","SOLUSD",1741830307693,23.92412432,125.38,125.37,0.0001]
["bitfinex","SOLUSD",1741830307903,0.14216157,125.4,125.37,0.0001]
["bitfinex","SOLUSD",1741830308121,22.28052432,125.39,125.37,0.0001]
["bitfinex","SOLUSD",1741830308301,14.30522432,125.4,125.37,0.0001]
["bitfinex","SOLUSD",1741830308503,7.9738,125.41,125.37,0.0001]
["bitfinex","SOLUSD",1741830308504,22.27902432,125.41,125.37,0.0001]
["bitfinex","SOLUSD",1741830308703,7.9725,125.43,125.37,14.30532432]
["bitfinex","SOLUSD",1741830308908,14.30522432,125.42,125.37,14.30532432]
["bitfinex","SOLUSD",1741830309198,22.27772432,125.43,125.38,14.30522432]
["bitfinex","SOLUSD",1741830309399,14.30522432,125.42,125.37,14.30532432]
["bitfinex","SOLUSD",1741830309600,22.27772432,125.43,125.38,14.30522432]
["bitfinex","SOLUSD",1741830310218,14.30522432,125.42,125.37,14.30532432]
["bitfinex","SOLUSD",1741830311293,22.27862432,125.42,125.37,14.30532432]
["bitfinex","SOLUSD",1741830311900,14.30522432,125.41,125.37,0.0001]
["bitfinex","SOLUSD",1741830313729,22.27912432,125.41,125.37,0.0001]
["bitfinex","SOLUSD",1741830313928,14.30522432,125.41,125.37,0.0001]
["bitfinex","SOLUSD",1741830314109,14.30522432,125.43,125.37,14.30532432]
["bitfinex","SOLUSD",1741830314304,14.30522432,125.42,125.37,14.30532432]
["bitfinex","SOLUSD",1741830314821,14.30522432,125.42,125.37,0.0001]
["bitfinex","SOLUSD",1741830316126,14.30522432,125.42,125.37,14.30532432]
["bitfinex","SOLUSD",1741830316426,14.30522432,125.43,125.38,14.30522432]
["bitfinex","SOLUSD",1741830317433,14.30522432,125.42,125.37,14.30532432]
["bitfinex","SOLUSD",1741830317807,22.27802432,125.43,125.37,22.28162432]
["bitfinex","SOLUSD",1741830318004,14.30522432,125.42,125.37,22.28162432]
["bitfinex","SOLUSD",1741830318911,14.30522432,125.42,125.37,14.30532432]
["bitfinex","SOLUSD",1741830319428,22.27872432,125.42,125.37,7.9762]
["bitfinex","SOLUSD",1741830320231,14.30522432,125.43,125.38,22.30842432]
["bitfinex","SOLUSD",1741830320532,14.30522432,125.45,125.39,14.30522432]
["bitfinex","SOLUSD",1741830321118,14.30522432,125.45,125.4,14.30522432]
["bitfinex","SOLUSD",1741830321320,14.36822432,125.46,125.41,22.27902432]
["bitfinex","SOLUSD",1741830322431,0.063,125.46,125.43,1.5587]
["bitfinex","SOLUSD",1741830322638,14.36822432,125.46,125.43,1.5587]
["bitfinex","SOLUSD",1741830323137,22.33892432,125.46,125.43,1.5587]
["bitfinex","SOLUSD",1741830324128,8.0337,125.46,125.43,1.5587]
["bitfinex","SOLUSD",1741830324321,14.30522432,125.44,125.43,1.5587]
["bitfinex","SOLUSD",1741830326040,22.27712432,125.44,125.43,1.5587]
["bitfinex","SOLUSD",1741830329242,22.27712432,125.44,125.42,6.6301]
["bitfinex","SOLUSD",1741830329421,22.27712432,125.44,125.39,8.1739]
["bitfinex","SOLUSD",1741830329422,14.30522432,125.43,125.39,8.1739]
["bitfinex","SOLUSD",1741830329626,14.30522432,125.42,125.39,8.1739]
["bitfinex","SOLUSD",1741830329828,7.9738,125.41,125.39,8.1739]
["bitfinex","SOLUSD",1741830330646,14.30522432,125.43,125.39,8.1739]
["bitfinex","SOLUSD",1741830330816,22.27802432,125.43,125.39,8.1739]
["bitfinex","SOLUSD",1741830332631,14.30522432,125.44,125.39,8.1739]
["bitfinex","SOLUSD",1741830332838,7.243,125.46,125.39,30.45412432]
["bitfinex","SOLUSD",1741830332839,22.27652432,125.45,125.39,30.45412432]
["bitfinex","SOLUSD",1741830333033,22.27652432,125.45,125.39,37.63412432]
["bitfinex","SOLUSD",1741830333435,22.33902432,125.46,125.4,33.09703475]
["bitfinex","SOLUSD",1741830334149,14.30522432,125.45,125.4,18.79181043]
["bitfinex","SOLUSD",1741830334351,7.9719,125.44,125.4,18.79181043]
["bitfinex","SOLUSD",1741830334849,14.30522432,125.42,125.39,8.1739]
["bitfinex","SOLUSD",1741830335632,14.30522432,125.43,125.39,8.1739]
["bitfinex","SOLUSD",1741830336442,22.27842432,125.42,125.39,8.1739]
["bitfinex","SOLUSD",1741830337538,14.30522432,125.42,125.39,8.1739]
["bitfinex","SOLUSD",1741830337740,22.34092432,125.43,125.39,8.1739]
["bitfinex","SOLUSD",1741830341736,14.30522432,125.41,125.39,8.1739]
["bitfinex","SOLUSD",1741830341938,14.30522432,125.42,125.39,8.1739]
["bitfinex","SOLUSD",1741830342154,22.34092432,125.43,125.39,8.1739]
["bitfinex","SOLUSD",1741830342440,14.30522432,125.42,125.39,8.1739]
["bitfinex","SOLUSD",1741830343547,22.27862432,125.42,125.39,8.1739]
["bitfinex","SOLUSD",1741830343749,14.30522432,125.42,125.39,8.1739]
["bitfinex","SOLUSD",1741830344262,22.27852432,125.42,125.39,8.1739]
["bitfinex","SOLUSD",1741830344853,22.34092432,125.43,125.39,8.1739]
["bitfinex","SOLUSD",1741830345158,8.0357,125.43,125.39,8.1739]
["bitfinex","SOLUSD",1741830345333,22.34092432,125.43,125.39,8.1739]
["bitfinex","SOLUSD",1741830345743,14.30522432,125.42,125.39,8.1739]
["bitfinex","SOLUSD",1741830346165,14.36822432,125.43,125.39,8.1739]
["bitfinex","SOLUSD",1741830347955,22.34112432,125.43,125.39,8.1739]
["bitfinex","SOLUSD",1741830350875,14.30522432,125.42,125.39,8.1739]
["bitfinex","SOLUSD",1741830352161,7.9738,125.41,125.39,8.1739]
["bitfinex","SOLUSD",1741830355078,7.9734,125.42,125.39,8.1739]
["bitfinex","SOLUSD",1741830357248,0.063,125.43,125.39,22.47912432]
["bitfinex","SOLUSD",1741830357449,0.063,125.43,125.39,30.45402432]
["bitfinex","SOLUSD",1741830358274,8.0356,125.43,125.39,8.1739]
["bitfinex","SOLUSD",1741830359180,0.063,125.43,125.39,30.45392432]
["bitfinex","SOLUSD",1741830360479,0.063,125.43,125.39,22.47912432]
["bitfinex","SOLUSD",1741830361871,0.063,125.43,125.39,30.45422432]
["bitfinex","SOLUSD",1741830362271,0.063,125.43,125.39,22.47912432]
["bitfinex","SOLUSD",1741830363877,0.063,125.43,125.4,14.44738589]
["bitfinex","SOLUSD",1741830364175,0.063,125.43,125.42,14.30522432]
["bitfinex","SOLUSD",1741830364374,0.063,125.43,125.41,14.30522432]
["bitfinex","SOLUSD",1741830365866,0.063,125.43,125.42,49.47469632]
["bitfinex","SOLUSD",1741830366178,0.063,125.46,125.45,26.218]
["bitfinex","SOLUSD",1741830366366,0.063,125.46,125.45,40.52322432]
["bitfinex","SOLUSD",1741830366766,0.063,125.46,125.45,59.31503475]
["bitfinex","SOLUSD",1741830366970,0.063,125.46,125.45,60.97939632]
["bitfinex","SOLUSD",1741830367162,0.063,125.48,125.46,18.79181043]
["bitfinex","SOLUSD",1741830367361,0.063,125.48,125.47,14.30522432]
["bitfinex","SOLUSD",1741830371564,0.063,125.48,125.47,33.23919632]
["bitfinex","SOLUSD",1741830371883,0.063,125.48,125.47,41.20919632]
["bitfinex","SOLUSD",1741830372365,0.063,125.51,125.5,33.09703475]
["bitfinex","SOLUSD",1741830373275,0.063,125.51,125.5,33.23919632]
["bitfinex","SOLUSD",1741830373474,0.063,125.51,125.5,39.39079632]
["bitfinex","SOLUSD",1741830374364,0.063,125.51,125.5,55.36621978]
["bitfinex","SOLUSD",1741830375381,0.063,125.51,125.5,40.96529632]
["bitfinex","SOLUSD",1741830376063,0.063,125.51,125.5,48.93339632]
["bitfinex","SOLUSD",1741830376965,0.063,125.51,125.5,26.660072]
["bitfinex","SOLUSD",1741830377171,0.063,125.51,125.5,40.96529632]
["bitfinex","SOLUSD",1741830378184,0.063,125.54,125.51,18.933972]
["bitfinex","SOLUSD",1741830378366,0.063,125.54,125.53,40.89368589]
["bitfinex","SOLUSD",1741830378571,0.063,125.54,125.53,48.05368589]
["bitfinex","SOLUSD",1741830378966,0.063,125.54,125.53,66.84549632]
["bitfinex","SOLUSD",1741830379171,0.063,125.54,125.53,68.44559632]
["bitfinex","SOLUSD",1741830379683,0.063,125.54,125.53,76.41179632]
["bitfinex","SOLUSD",1741830380886,0.063,125.54,125.53,76.26963475]
["bitfinex","SOLUSD",1741830381069,0.063,125.54,125.53,76.41179632]
["bitfinex","SOLUSD",1741830384392,0.063,125.59,125.58,45.32881043]
["bitfinex","SOLUSD",1741830384689,0.063,125.59,125.58,125.61003203]
["bitfinex","SOLUSD",1741830385506,0.063,125.59,125.58,133.7151936]
["bitfinex","SOLUSD",1741830386379,0.063,125.59,125.58,76.38432602]
["bitfinex","SOLUSD",1741830387282,0.063,125.59,125.58,76.52648759]
["bitfinex","SOLUSD",1741830388013,0.063,125.59,125.58,106.78990318]
["bitfinex","SOLUSD",1741830390498,0.063,125.59,125.58,98.82690318]
["bitfinex","SOLUSD",1741830390696,0.063,125.59,125.58,22.30041559]
["bitfinex","SOLUSD",1741830390900,0.063,125.59,125.57,22.30041559]
["bitfinex","SOLUSD",1741830391195,0.063,125.59,125.58,22.30041559]
["bitfinex","SOLUSD",1741830391693,0.063,125.59,125.57,22.30041559]
["bitfinex","SOLUSD",1741830392197,0.063,125.59,125.58,22.30041559]
["bitfinex","SOLUSD",1741830393903,0.063,125.59,125.58,41.09222602]
["bitfinex","SOLUSD",1741830395010,0.063,125.59,125.58,22.30041559]
["bitfinex","SOLUSD",1741830396603,0.063,125.59,125.56,22.30041559]
["bitfinex","SOLUSD",1741830397001,0.063,125.59,125.56,22.33041559]
["bitfinex","SOLUSD",1741830397405,0.063,125.59,125.57,22.30041559]
["bitfinex","SOLUSD",1741830398410,0.063,125.59,125.56,22.33041559]
["bitfinex","SOLUSD",1741830398708,0.063,125.59,125.56,0.03]
["bitfinex","SOLUSD",1741830399018,22.30041559,125.58,125.56,0.03]
["bitfinex","SOLUSD",1741830399317,22.30041559,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741830400808,7.9636,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741830406997,9.5954,125.58,125.56,0.03]
["bitfinex","SOLUSD",1741830407197,0.063,125.59,125.56,22.33041559]
["bitfinex","SOLUSD",1741830407602,0.063,125.59,125.56,0.03]
["bitfinex","SOLUSD",1741830408311,8.0254,125.59,125.56,0.03]
["bitfinex","SOLUSD",1741830410119,0.063,125.59,125.56,0.03]
["bitfinex","SOLUSD",1741830410824,0.063,125.59,125.57,22.30041559]
["bitfinex","SOLUSD",1741830413305,0.063,125.59,125.58,22.30041559]
["bitfinex","SOLUSD",1741830413606,0.063,125.59,125.58,41.09222602]
["bitfinex","SOLUSD",1741830414303,0.063,125.59,125.58,77.64260318]
["bitfinex","SOLUSD",1741830420331,0.063,125.59,125.58,47.23702602]
["bitfinex","SOLUSD",1741830420632,0.063,125.59,125.58,77.64260318]
["bitfinex","SOLUSD",1741830420802,0.063,125.59,125.58,47.23702602]
["bitfinex","SOLUSD",1741830421004,0.063,125.59,125.58,22.30041559]
["bitfinex","SOLUSD",1741830422325,0.063,125.59,125.58,14.27575379]
["bitfinex","SOLUSD",1741830424220,0.063,125.59,125.57,26.61324886]
["bitfinex","SOLUSD",1741830424423,0.063,125.59,125.58,22.30242306]
["bitfinex","SOLUSD",1741830425008,0.063,125.59,125.58,41.09423349]
["bitfinex","SOLUSD",1741830425216,0.063,125.59,125.58,71.50181812]
["bitfinex","SOLUSD",1741830425810,0.063,125.59,125.58,41.09423349]
["bitfinex","SOLUSD",1741830426331,0.063,125.59,125.58,49.19939506]
["bitfinex","SOLUSD",1741830426527,0.063,125.59,125.58,71.50181812]
["bitfinex","SOLUSD",1741830426729,0.063,125.59,125.58,73.09961812]
["bitfinex","SOLUSD",1741830427237,0.063,125.61,125.58,73.09961812]
["bitfinex","SOLUSD",1741830427238,0.063,125.61,125.6,0.14216157]
["bitfinex","SOLUSD",1741830427411,0.063,125.61,125.6,48.25423349]
["bitfinex","SOLUSD",1741830428566,0.063,125.61,125.6,22.30242306]
["bitfinex","SOLUSD",1741830428742,0.063,125.61,125.56,18.963972]
["bitfinex","SOLUSD",1741830429040,0.063,125.61,125.58,22.30242306]
["bitfinex","SOLUSD",1741830429236,0.063,125.61,125.59,22.30242306]
["bitfinex","SOLUSD",1741830429718,0.063,125.61,125.58,22.30242306]
["bitfinex","SOLUSD",1741830431235,0.063,125.61,125.59,22.30242306]
["bitfinex","SOLUSD",1741830431613,0.063,125.61,125.58,22.30242306]
["bitfinex","SOLUSD",1741830433234,0.063,125.61,125.56,18.67964886]
["bitfinex","SOLUSD",1741830433422,0.063,125.61,125.57,22.30242306]
["bitfinex","SOLUSD",1741830434925,22.30242306,125.6,125.56,0.03]
["bitfinex","SOLUSD",1741830436072,23.90232306,125.61,125.56,22.33242306]
["bitfinex","SOLUSD",1741830436348,1.5999,125.61,125.57,22.30242306]
["bitfinex","SOLUSD",1741830437039,9.5613,125.61,125.57,22.30242306]
["bitfinex","SOLUSD",1741830438523,9.60516961,125.68,125.61,0.14216157]
["bitfinex","SOLUSD",1741830438724,0.063,125.7,125.67,22.30242306]
["bitfinex","SOLUSD",1741830438926,0.063,125.72,125.69,69.19239506]
["bitfinex","SOLUSD",1741830439241,22.30242306,125.83,125.77,20.0]
["bitfinex","SOLUSD",1741830439445,1.6526,125.84,125.78,22.30242306]
["bitfinex","SOLUSD",1741830439631,1.6526,125.84,125.74,25.80964886]
["bitfinex","SOLUSD",1741830439632,22.30242306,125.82,125.76,22.30242306]
["bitfinex","SOLUSD",1741830439829,1.6526,125.84,125.76,22.30242306]
["bitfinex","SOLUSD",1741830440032,22.30242306,125.82,125.77,22.30242306]
["bitfinex","SOLUSD",1741830440952,22.30242306,125.84,125.79,22.30242306]
["bitfinex","SOLUSD",1741830441442,22.30242306,125.84,125.78,38.68140795]
["bitfinex","SOLUSD",1741830441843,22.30242306,125.82,125.81,12.34577289]
["bitfinex","SOLUSD",1741830442246,22.30242306,125.83,125.81,12.34577289]
["bitfinex","SOLUSD",1741830443055,22.30242306,125.83,125.78,22.30242306]
["bitfinex","SOLUSD",1741830443953,22.30242306,125.84,125.78,22.30242306]
["bitfinex","SOLUSD",1741830444150,22.30242306,125.83,125.78,22.30242306]
["bitfinex","SOLUSD",1741830444643,22.33242306,125.83,125.78,22.30242306]
["bitfinex","SOLUSD",1741830445245,22.33242306,125.83,125.77,22.30242306]
["bitfinex","SOLUSD",1741830445626,22.30242306,125.81,125.75,22.30242306]
["bitfinex","SOLUSD",1741830446136,22.30242306,125.81,125.76,22.30242306]
["bitfinex","SOLUSD",1741830447155,22.30242306,125.81,125.76,30.25372306]
["bitfinex","SOLUSD",1741830447330,22.30242306,125.81,125.76,22.30242306]
["bitfinex","SOLUSD",1741830448534,22.30242306,125.81,125.76,30.25382306]
["bitfinex","SOLUSD",1741830448736,22.30242306,125.82,125.77,22.30242306]
["bitfinex","SOLUSD",1741830449754,22.30242306,125.82,125.77,30.25322306]
["bitfinex","SOLUSD",1741830449933,40.98207192,125.83,125.77,30.25322306]
["bitfinex","SOLUSD",1741830450127,22.33242306,125.83,125.78,22.30242306]
["bitfinex","SOLUSD",1741830450333,0.03,125.83,125.79,22.30242306]
["bitfinex","SOLUSD",1741830451257,0.03,125.83,125.8,22.30242306]
["bitfinex","SOLUSD",1741830452149,0.03,125.83,125.81,17.73012182]
["bitfinex","SOLUSD",1741830452364,22.30242306,125.83,125.81,17.73012182]
["bitfinex","SOLUSD",1741830452862,0.14216157,125.86,125.81,17.73012182]
["bitfinex","SOLUSD",1741830452863,22.30242306,125.82,125.81,17.73012182]
["bitfinex","SOLUSD",1741830453231,22.30242306,125.82,125.77,22.30242306]
["bitfinex","SOLUSD",1741830454039,30.25012306,125.83,125.77,22.30242306]
["bitfinex","SOLUSD",1741830454364,22.30242306,125.84,125.79,22.30242306]
["bitfinex","SOLUSD",1741830454649,22.30242306,125.84,125.78,22.30242306]
["bitfinex","SOLUSD",1741830454832,30.24832306,125.85,125.79,22.30242306]
["bitfinex","SOLUSD",1741830455146,22.30242306,125.85,125.79,22.30242306]
["bitfinex","SOLUSD",1741830455456,22.30242306,125.85,125.8,22.30242306]
["bitfinex","SOLUSD",1741830455861,30.24852306,125.85,125.79,22.30242306]
["bitfinex","SOLUSD",1741830456034,5.5111,125.87,125.78,15.0903]
["bitfinex","SOLUSD",1741830456234,30.24782306,125.86,125.8,22.30242306]
["bitfinex","SOLUSD",1741830456555,30.27782306,125.86,125.8,22.30242306]
["bitfinex","SOLUSD",1741830456735,7.9754,125.86,125.81,22.30242306]
["bitfinex","SOLUSD",1741830457065,0.03,125.86,125.82,22.30242306]
["bitfinex","SOLUSD",1741830458262,0.03,125.86,125.82,30.25012306]
["bitfinex","SOLUSD",1741830458464,0.03,125.86,125.83,22.30242306]
["bitfinex","SOLUSD",1741830458758,0.03,125.86,125.85,22.30242306]
["bitfinex","SOLUSD",1741830459450,0.03,125.86,125.84,22.30242306]
["bitfinex","SOLUSD",1741830460156,0.03,125.86,125.82,22.30242306]
["bitfinex","SOLUSD",1741830460352,22.33242306,125.86,125.81,22.30242306]
["bitfinex","SOLUSD",1741830461546,7.9459,125.85,125.81,22.30242306]
["bitfinex","SOLUSD",1741830462144,7.9459,125.85,125.8,22.30242306]
["bitfinex","SOLUSD",1741830462349,30.24832306,125.85,125.79,18.71264886]
["bitfinex","SOLUSD",1741830462663,30.24832306,125.85,125.8,22.30242306]
["bitfinex","SOLUSD",1741830463473,7.9753,125.86,125.81,22.30242306]
["bitfinex","SOLUSD",1741830463668,30.27772306,125.86,125.8,22.30242306]
["bitfinex","SOLUSD",1741830463968,50.14102306,125.86,125.8,22.30242306]
["bitfinex","SOLUSD",1741830464156,22.30242306,125.85,125.8,22.30242306]
["bitfinex","SOLUSD",1741830464353,22.30242306,125.85,125.79,22.36542306]
["bitfinex","SOLUSD",1741830464950,22.30242306,125.84,125.79,22.36542306]
["bitfinex","SOLUSD",1741830465667,7.9472,125.83,125.79,22.36542306]
["bitfinex","SOLUSD",1741830465965,7.9472,125.83,125.8,22.30242306]
["bitfinex","SOLUSD",1741830466265,7.9472,125.83,125.79,22.36542306]
["bitfinex","SOLUSD",1741830468969,22.30242306,125.85,125.79,22.36542306]
["bitfinex","SOLUSD",1741830469265,7.9465,125.84,125.79,22.36542306]
["bitfinex","SOLUSD",1741830469468,50.11532306,125.84,125.79,0.063]
["bitfinex","SOLUSD",1741830469674,22.30242306,125.82,125.79,0.063]
["bitfinex","SOLUSD",1741830469842,22.30242306,125.8,125.79,0.063]
["bitfinex","SOLUSD",1741830471176,30.39368463,125.8,125.79,0.0001]
["bitfinex","SOLUSD",1741830472169,30.5358462,125.8,125.79,0.0001]
["bitfinex","SOLUSD",1741830474243,137.6999,125.76,125.71,22.30242306]
["bitfinex","SOLUSD",1741830474571,22.30242306,125.76,125.71,22.30242306]
["bitfinex","SOLUSD",1741830474758,22.30242306,125.77,125.72,22.30242306]
["bitfinex","SOLUSD",1741830475678,22.30242306,125.78,125.72,22.30242306]
["bitfinex","SOLUSD",1741830475973,37.39272306,125.79,125.74,22.30242306]
["bitfinex","SOLUSD",1741830476149,7.9493,125.8,125.75,22.30242306]
["bitfinex","SOLUSD",1741830476348,7.9493,125.8,125.76,22.30242306]
["bitfinex","SOLUSD",1741830476660,7.9478,125.82,125.78,22.30242306]
["bitfinex","SOLUSD",1741830478876,22.30242306,125.81,125.76,22.30242306]
["bitfinex","SOLUSD",1741830479180,22.30242306,125.79,125.74,22.30242306]
["bitfinex","SOLUSD",1741830479361,22.30242306,125.8,125.74,22.30242306]
["bitfinex","SOLUSD",1741830479555,22.30242306,125.8,125.75,22.30242306]
["bitfinex","SOLUSD",1741830480273,7.9497,125.79,125.75,22.30242306]
["bitfinex","SOLUSD",1741830480481,7.9497,125.79,125.74,22.30242306]
["bitfinex","SOLUSD",1741830480852,7.9497,125.79,125.75,22.30242306]
["bitfinex","SOLUSD",1741830482360,7.9491,125.8,125.75,22.30242306]
["bitfinex","SOLUSD",1741830482971,30.25152306,125.8,125.75,22.30242306]
["bitfinex","SOLUSD",1741830483177,0.03,125.86,125.8,18.64964886]
["bitfinex","SOLUSD",1741830483364,0.03,125.86,125.83,22.30242306]
["bitfinex","SOLUSD",1741830483553,0.03,125.86,125.84,22.30242306]
["bitfinex","SOLUSD",1741830483878,0.03,125.86,125.83,22.30242306]
["bitfinex","SOLUSD",1741830484082,0.03,125.86,125.85,20.0]
["bitfinex","SOLUSD",1741830484283,0.03,125.86,125.85,55.53183657]
["bitfinex","SOLUSD",1741830484474,0.03,125.86,125.85,35.53183657]
["bitfinex","SOLUSD",1741830487775,0.03,125.86,125.83,35.53183657]
["bitfinex","SOLUSD",1741830488278,0.03,125.86,125.82,35.53183657]
["bitfinex","SOLUSD",1741830488876,0.03,125.86,125.83,35.53183657]
["bitfinex","SOLUSD",1741830490978,0.03,125.86,125.85,35.53183657]
["bitfinex","SOLUSD",1741830491179,0.03,125.86,125.85,54.18148543]
["bitfinex","SOLUSD",1741830494268,0.03,125.86,125.85,35.53183657]
["bitfinex","SOLUSD",1741830495771,35.53183657,125.9,125.85,35.53183657]
["bitfinex","SOLUSD",1741830497283,7.9434,125.89,125.85,35.53183657]
["bitfinex","SOLUSD",1741830499289,7.9428,125.9,125.86,35.53183657]
["bitfinex","SOLUSD",1741830499497,7.9428,125.9,125.87,35.53183657]
["bitfinex","SOLUSD",1741830499789,7.9423,125.91,125.87,35.53183657]
["bitfinex","SOLUSD",1741830502279,7.9423,125.91,125.88,35.53183657]
["bitfinex","SOLUSD",1741830502894,7.9415,125.92,125.88,35.53183657]
["bitfinex","SOLUSD",1741830503378,7.9415,125.92,125.87,35.53183657]
["bitfinex","SOLUSD",1741830503379,43.47333657,125.92,125.87,35.53183657]
["bitfinex","SOLUSD",1741830504192,0.03,125.91,125.87,35.53183657]
["bitfinex","SOLUSD",1741830504868,35.56183657,125.91,125.85,0.063]
["bitfinex","SOLUSD",1741830505194,35.53183657,125.9,125.85,0.063]
["bitfinex","SOLUSD",1741830505771,35.53183657,125.87,125.85,0.063]
["bitfinex","SOLUSD",1741830506191,35.53183657,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741830506396,22.21849406,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741830507408,22.21849406,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741830507795,50.02059406,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741830508799,22.21849406,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741830508995,50.02059406,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741830513714,7.9434,125.89,125.86,22.21849406]
["bitfinex","SOLUSD",1741830515389,7.9428,125.9,125.86,22.21849406]
["bitfinex","SOLUSD",1741830520496,22.21849406,125.89,125.85,0.063]
["bitfinex","SOLUSD",1741830520881,22.36065563,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741830522092,50.01829406,125.9,125.85,22.28149406]
["bitfinex","SOLUSD",1741830522613,50.01829406,125.9,125.85,0.063]
["bitfinex","SOLUSD",1741830522815,7.9428,125.9,125.85,22.28149406]
["bitfinex","SOLUSD",1741830522996,7.9428,125.9,125.86,22.21849406]
["bitfinex","SOLUSD",1741830524419,7.9428,125.9,125.86,23.78659406]
["bitfinex","SOLUSD",1741830524590,0.03,125.91,125.88,22.21849406]
["bitfinex","SOLUSD",1741830525115,0.03,125.91,125.89,22.21849406]
["bitfinex","SOLUSD",1741830526404,0.03,125.91,125.88,22.21849406]
["bitfinex","SOLUSD",1741830530007,0.03,125.91,125.87,28.70289406]
["bitfinex","SOLUSD",1741830531107,7.9721,125.91,125.87,28.70289406]
["bitfinex","SOLUSD",1741830532824,0.03,125.91,125.88,22.21849406]
["bitfinex","SOLUSD",1741830535219,0.03,125.91,125.89,22.21849406]
["bitfinex","SOLUSD",1741830536601,0.03,125.91,125.88,22.21849406]
["bitfinex","SOLUSD",1741830539722,0.03,125.91,125.88,22.28149406]
["bitfinex","SOLUSD",1741830540125,0.03,125.91,125.89,22.21849406]
["bitfinex","SOLUSD",1741830540318,0.03,125.91,125.89,14.20716146]
["bitfinex","SOLUSD",1741830540624,0.03,125.91,125.9,32.85681032]
["bitfinex","SOLUSD",1741830540920,0.03,125.91,125.9,34.77653346]
["bitfinex","SOLUSD",1741830541622,0.03,125.96,125.91,18.64964886]
["bitfinex","SOLUSD",1741830541826,0.03,125.96,125.95,14.20716146]
["bitfinex","SOLUSD",1741830542305,0.03,125.96,125.95,22.17538579]
["bitfinex","SOLUSD",1741830543102,0.03,125.96,125.95,49.16655779]
["bitfinex","SOLUSD",1741830543305,0.03,126.03,126.02,20.0]
["bitfinex","SOLUSD",1741830543522,0.03,126.03,126.02,68.24935779]
["bitfinex","SOLUSD",1741830545334,0.03,126.03,126.02,67.96503465]
["bitfinex","SOLUSD",1741830545819,0.03,126.03,126.02,68.24935779]
["bitfinex","SOLUSD",1741830546613,0.03,126.04,126.03,18.64964886]
["bitfinex","SOLUSD",1741830546928,0.03,126.04,126.03,40.82503465]
["bitfinex","SOLUSD",1741830547533,7.9295,126.11,126.07,25.34621043]
["bitfinex","SOLUSD",1741830547713,7.9283,126.13,126.1,22.17538579]
["bitfinex","SOLUSD",1741830548932,7.9283,126.13,126.09,22.17538579]
["bitfinex","SOLUSD",1741830549829,7.9283,126.13,126.07,32.32404886]
["bitfinex","SOLUSD",1741830549830,27.7491,126.13,126.08,29.29538579]
["bitfinex","SOLUSD",1741830550037,7.9283,126.13,126.09,22.17538579]
["bitfinex","SOLUSD",1741830551630,7.9283,126.13,126.11,22.17538579]
["bitfinex","SOLUSD",1741830551838,7.9283,126.13,126.1,22.17538579]
["bitfinex","SOLUSD",1741830552135,7.9283,126.13,126.09,40.82503465]
["bitfinex","SOLUSD",1741830552513,7.9583,126.13,126.09,40.82503465]
["bitfinex","SOLUSD",1741830553142,27.7791,126.13,126.1,22.17538579]
["bitfinex","SOLUSD",1741830553323,7.9583,126.13,126.1,22.17538579]
["bitfinex","SOLUSD",1741830554231,7.9583,126.13,126.11,22.17538579]
["bitfinex","SOLUSD",1741830554936,7.9583,126.13,126.1,22.17538579]
["bitfinex","SOLUSD",1741830555139,7.9583,126.13,126.11,22.17538579]
["bitfinex","SOLUSD",1741830555339,7.9583,126.13,126.09,40.82503465]
["bitfinex","SOLUSD",1741830555716,7.9583,126.13,126.1,22.17538579]
["bitfinex","SOLUSD",1741830556929,30.13368579,126.13,126.08,47.94503465]
["bitfinex","SOLUSD",1741830557149,49.95448579,126.13,126.08,29.29538579]
["bitfinex","SOLUSD",1741830557439,49.95448579,126.13,126.07,47.37943465]
["bitfinex","SOLUSD",1741830557625,22.17538579,126.12,126.07,47.37943465]
["bitfinex","SOLUSD",1741830558325,22.17538579,126.11,126.05,18.64964886]
["bitfinex","SOLUSD",1741830558528,22.17538579,126.12,126.07,22.17538579]
["bitfinex","SOLUSD",1741830559120,7.9289,126.12,126.08,22.17538579]
["bitfinex","SOLUSD",1741830559427,7.9289,126.12,126.09,22.17538579]
["bitfinex","SOLUSD",1741830560217,7.9289,126.12,126.1,22.17538579]
["bitfinex","SOLUSD",1741830560422,7.9584,126.13,126.1,22.17538579]
["bitfinex","SOLUSD",1741830563673,7.9584,126.13,126.09,22.17538579]
["bitfinex","SOLUSD",1741830563846,27.7792,126.13,126.09,22.17538579]
["bitfinex","SOLUSD",1741830564531,7.9584,126.13,126.1,40.82503465]
["bitfinex","SOLUSD",1741830564848,7.9584,126.13,126.11,22.17538579]
["bitfinex","SOLUSD",1741830566248,0.03,126.13,126.11,22.17538579]
["bitfinex","SOLUSD",1741830566738,0.03,126.13,126.12,22.17538579]
["bitfinex","SOLUSD",1741830567347,0.03,126.13,126.11,22.17538579]
["bitfinex","SOLUSD",1741830569154,0.03,126.13,126.1,28.31768579]
["bitfinex","SOLUSD",1741830570248,0.03,126.13,126.1,22.17538579]
["bitfinex","SOLUSD",1741830570438,0.03,126.13,126.09,40.82503465]
["bitfinex","SOLUSD",1741830570747,0.03,126.13,126.09,22.17538579]
["bitfinex","SOLUSD",1741830571452,0.03,126.13,126.11,22.17538579]
["bitfinex","SOLUSD",1741830572332,0.03,126.13,126.1,22.17538579]
["bitfinex","SOLUSD",1741830572534,0.03,126.13,126.09,22.17538579]
["bitfinex","SOLUSD",1741830573245,0.03,126.13,126.08,18.64964886]
["bitfinex","SOLUSD",1741830573445,0.03,126.13,126.09,22.17538579]
["bitfinex","SOLUSD",1741830576458,0.03,126.13,126.1,22.17538579]
["bitfinex","SOLUSD",1741830577254,22.20538579,126.13,126.08,22.17538579]
["bitfinex","SOLUSD",1741830577946,7.9289,126.12,126.08,22.17538579]
["bitfinex","SOLUSD",1741830578148,27.7512,126.12,126.08,22.17538579]
["bitfinex","SOLUSD",1741830578345,49.92658579,126.12,126.07,40.82503465]
["bitfinex","SOLUSD",1741830578683,22.17538579,126.11,126.05,22.17538579]
["bitfinex","SOLUSD",1741830578960,22.17538579,126.11,126.06,22.17538579]
["bitfinex","SOLUSD",1741830579843,27.7557,126.1,126.06,22.17538579]
["bitfinex","SOLUSD",1741830580353,49.93108579,126.1,126.05,22.17538579]
["bitfinex","SOLUSD",1741830580553,22.17538579,126.08,126.04,0.063]
["bitfinex","SOLUSD",1741830581668,7.9321,126.07,126.04,0.063]
["bitfinex","SOLUSD",1741830581953,49.93768579,126.07,126.04,0.063]
["bitfinex","SOLUSD",1741830583543,22.17538579,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741830584055,22.17538579,126.06,126.04,0.063]
["bitfinex","SOLUSD",1741830585448,7.9314,126.08,126.04,22.23838579]
["bitfinex","SOLUSD",1741830585644,7.9308,126.09,126.06,22.17538579]
["bitfinex","SOLUSD",1741830585862,7.9295,126.11,126.07,22.17538579]
["bitfinex","SOLUSD",1741830586233,23.67978579,126.12,126.08,22.17538579]
["bitfinex","SOLUSD",1741830586234,7.929,126.12,126.08,22.17538579]
["bitfinex","SOLUSD",1741830586557,7.929,126.12,126.09,22.17538579]
["bitfinex","SOLUSD",1741830586949,7.929,126.12,126.08,22.17538579]
["bitfinex","SOLUSD",1741830587735,7.929,126.12,126.06,24.83254886]
["bitfinex","SOLUSD",1741830587936,7.929,126.12,126.08,22.17538579]
["bitfinex","SOLUSD",1741830588847,30.10438579,126.12,126.07,22.17538579]
["bitfinex","SOLUSD",1741830589257,7.929,126.12,126.08,22.17538579]
["bitfinex","SOLUSD",1741830589840,30.10438579,126.12,126.07,22.17538579]
["bitfinex","SOLUSD",1741830590036,30.10438579,126.12,126.06,28.35828579]
["bitfinex","SOLUSD",1741830590236,30.10438579,126.12,126.04,7.183]
["bitfinex","SOLUSD",1741830590237,22.17538579,126.1,126.05,22.17538579]
["bitfinex","SOLUSD",1741830590447,22.17538579,126.09,126.04,22.23838579]
["bitfinex","SOLUSD",1741830590656,22.17538579,126.09,126.04,0.063]
["bitfinex","SOLUSD",1741830591651,7.9314,126.08,126.05,22.17538579]
["bitfinex","SOLUSD",1741830592044,0.14216157,126.11,126.04,0.063]
["bitfinex","SOLUSD",1741830592045,30.10488579,126.11,126.06,22.17538579]
["bitfinex","SOLUSD",1741830592968,49.92878579,126.11,126.05,22.17538579]
["bitfinex","SOLUSD",1741830594550,30.10488579,126.11,126.06,22.17538579]
["bitfinex","SOLUSD",1741830595164,7.9295,126.11,126.07,22.17538579]
["bitfinex","SOLUSD",1741830597162,30.10488579,126.11,126.06,29.29538579]
["bitfinex","SOLUSD",1741830597479,7.9295,126.11,126.07,22.17538579]
["bitfinex","SOLUSD",1741830598785,30.10488579,126.11,126.06,29.29538579]
["bitfinex","SOLUSD",1741830598984,49.92878579,126.11,126.06,29.29538579]
["bitfinex","SOLUSD",1741830599973,7.9295,126.11,126.07,22.17538579]
["bitfinex","SOLUSD",1741830600470,30.10488579,126.11,126.06,29.29538579]
["bitfinex","SOLUSD",1741830600855,7.9295,126.11,126.06,29.29538579]
["bitfinex","SOLUSD",1741830601460,30.10488579,126.11,126.06,29.29538579]
["bitfinex","SOLUSD",1741830601658,30.10488579,126.11,126.05,22.17538579]
["bitfinex","SOLUSD",1741830601860,22.17538579,126.1,126.04,22.23838579]
["bitfinex","SOLUSD",1741830602376,7.9308,126.09,126.04,22.23838579]
["bitfinex","SOLUSD",1741830602561,7.9308,126.09,126.05,22.17538579]
["bitfinex","SOLUSD",1741830604676,7.9302,126.1,126.05,22.17538579]
["bitfinex","SOLUSD",1741830604983,7.9302,126.1,126.06,22.17538579]
["bitfinex","SOLUSD",1741830605357,7.9302,126.1,126.05,22.17538579]
["bitfinex","SOLUSD",1741830605665,30.10558579,126.1,126.05,22.17538579]
["bitfinex","SOLUSD",1741830606177,7.9302,126.1,126.05,22.17538579]
["bitfinex","SOLUSD",1741830607879,7.9302,126.1,126.06,22.17538579]
["bitfinex","SOLUSD",1741830608080,7.9289,126.12,126.08,22.17538579]
["bitfinex","SOLUSD",1741830608663,7.9289,126.12,126.07,22.17538579]
["bitfinex","SOLUSD",1741830609872,30.10428579,126.12,126.07,22.17538579]
["bitfinex","SOLUSD",1741830610277,29.10428579,126.12,126.07,22.17538579]
["bitfinex","SOLUSD",1741830610785,22.17538579,126.11,126.06,42.17538579]
["bitfinex","SOLUSD",1741830610986,48.92658579,126.12,126.06,42.17538579]
["bitfinex","SOLUSD",1741830611188,48.95658579,126.12,126.07,22.17538579]
["bitfinex","SOLUSD",1741830612165,48.95658579,126.12,126.06,42.17538579]
["bitfinex","SOLUSD",1741830612567,26.7812,126.12,126.07,22.17538579]
["bitfinex","SOLUSD",1741830612976,22.17538579,126.11,126.05,22.17538579]
["bitfinex","SOLUSD",1741830613369,22.17538579,126.11,126.06,22.17538579]
["bitfinex","SOLUSD",1741830613578,22.17538579,126.11,126.05,22.17538579]
["bitfinex","SOLUSD",1741830614291,22.17538579,126.1,126.04,0.063]
["bitfinex","SOLUSD",1741830614486,22.17538579,126.1,126.05,22.17538579]
["bitfinex","SOLUSD",1741830614781,7.9302,126.1,126.06,22.17538579]
["bitfinex","SOLUSD",1741830615180,7.9302,126.1,126.05,22.17538579]
["bitfinex","SOLUSD",1741830616226,27.7557,126.1,126.05,22.17538579]
["bitfinex","SOLUSD",1741830617168,27.7557,126.1,126.06,22.17538579]
["bitfinex","SOLUSD",1741830617169,7.9302,126.1,126.06,22.17538579]
["bitfinex","SOLUSD",1741830617374,7.9297,126.11,126.07,22.17538579]
["bitfinex","SOLUSD",1741830617785,7.9589,126.12,126.07,22.17538579]
["bitfinex","SOLUSD",1741830617981,49.95658579,126.12,126.07,22.17538579]
["bitfinex","SOLUSD",1741830618677,22.17538579,126.11,126.06,22.17538579]
["bitfinex","SOLUSD",1741830618883,49.95658579,126.12,126.07,22.17538579]
["bitfinex","SOLUSD",1741830619404,49.95658579,126.12,126.04,7.9969]
["bitfinex","SOLUSD",1741830619405,49.95658579,126.12,126.06,22.17538579]
["bitfinex","SOLUSD",1741830619901,22.17538579,126.11,126.06,22.17538579]
["bitfinex","SOLUSD",1741830620101,22.17538579,126.07,126.04,0.063]
["bitfinex","SOLUSD",1741830620274,14.17962266,126.06,126.04,0.063]
["bitfinex","SOLUSD",1741830620904,15.84132266,126.07,126.04,0.063]
["bitfinex","SOLUSD",1741830621399,1.6617,126.07,126.04,0.063]
["bitfinex","SOLUSD",1741830621774,15.84132266,126.07,126.04,0.063]
["bitfinex","SOLUSD",1741830621993,7.9327,126.06,126.04,0.063]
["bitfinex","SOLUSD",1741830626295,9.5938,126.07,126.04,0.063]
["bitfinex","SOLUSD",1741830628300,31.74533353,126.07,126.04,0.063]
["bitfinex","SOLUSD",1741830628504,22.15153353,126.06,126.04,0.063]
["bitfinex","SOLUSD",1741830629222,51.57553353,126.07,126.04,0.063]
["bitfinex","SOLUSD",1741830630106,9.5938,126.07,126.04,0.063]
["bitfinex","SOLUSD",1741830630814,7.9321,126.07,126.04,22.21453353]
["bitfinex","SOLUSD",1741830631309,29.27153353,126.09,126.04,22.21453353]
["bitfinex","SOLUSD",1741830631509,7.9317,126.08,126.04,22.21453353]
["bitfinex","SOLUSD",1741830639517,7.9317,126.08,126.04,0.063]
["bitfinex","SOLUSD",1741830640092,30.08323353,126.08,126.04,0.063]
["bitfinex","SOLUSD",1741830640493,7.9317,126.08,126.04,0.063]
["bitfinex","SOLUSD",1741830640708,7.9317,126.08,126.05,22.15153353]
["bitfinex","SOLUSD",1741830641314,7.9317,126.08,126.06,22.15153353]
["bitfinex","SOLUSD",1741830641500,7.9302,126.1,126.06,22.15153353]
["bitfinex","SOLUSD",1741830641701,7.9302,126.1,126.07,22.15153353]
["bitfinex","SOLUSD",1741830641893,7.9302,126.1,126.06,22.15153353]
["bitfinex","SOLUSD",1741830642313,14.16787546,126.11,126.06,14.16787546]
["bitfinex","SOLUSD",1741830643313,22.12677546,126.12,126.07,14.16787546]
["bitfinex","SOLUSD",1741830643614,7.9589,126.12,126.08,14.16787546]
["bitfinex","SOLUSD",1741830643813,0.03,126.12,126.11,14.16787546]
["bitfinex","SOLUSD",1741830644813,0.03,126.12,126.11,48.15134746]
["bitfinex","SOLUSD",1741830645002,0.03,126.12,126.11,104.8228493]
["bitfinex","SOLUSD",1741830645200,0.03,126.13,126.12,91.08242616]
["bitfinex","SOLUSD",1741830646245,0.03,126.13,126.12,20.24304886]
["bitfinex","SOLUSD",1741830646407,0.03,126.13,126.12,42.35265166]
["bitfinex","SOLUSD",1741830646608,0.03,126.13,126.12,64.46225446]
["bitfinex","SOLUSD",1741830647616,0.03,126.13,126.12,71.58225446]
["bitfinex","SOLUSD",1741830647807,0.03,126.13,126.12,49.47265166]
["bitfinex","SOLUSD",1741830648005,0.03,126.13,126.12,79.7954776]
["bitfinex","SOLUSD",1741830648211,7.922,126.23,126.18,22.1096028]
["bitfinex","SOLUSD",1741830648404,7.922,126.23,126.19,22.1096028]
["bitfinex","SOLUSD",1741830649127,7.922,126.23,126.18,22.1096028]
["bitfinex","SOLUSD",1741830649312,30.0316028,126.23,126.18,22.1096028]
["bitfinex","SOLUSD",1741830650617,22.1096028,126.22,126.16,29.2296028]
["bitfinex","SOLUSD",1741830650823,22.1096028,126.21,126.16,22.1096028]
["bitfinex","SOLUSD",1741830651315,22.1096028,126.22,126.16,22.1096028]
["bitfinex","SOLUSD",1741830651718,7.922,126.23,126.19,22.1096028]
["bitfinex","SOLUSD",1741830652018,7.9509,126.25,126.22,22.1096028]
["bitfinex","SOLUSD",1741830652221,0.03,126.25,126.22,22.1096028]
["bitfinex","SOLUSD",1741830653338,0.03,126.25,126.23,22.1096028]
["bitfinex","SOLUSD",1741830654000,0.03,126.25,126.22,22.1096028]
["bitfinex","SOLUSD",1741830655323,0.03,126.25,126.23,22.1096028]
["bitfinex","SOLUSD",1741830655531,0.03,126.25,126.24,22.1096028]
["bitfinex","SOLUSD",1741830656117,0.03,126.25,126.23,29.2096028]
["bitfinex","SOLUSD",1741830656914,7.4797,126.27,126.23,29.2096028]
["bitfinex","SOLUSD",1741830657403,7.4797,126.27,126.23,7.1]
["bitfinex","SOLUSD",1741830657830,22.1096028,126.27,126.23,7.1]
["bitfinex","SOLUSD",1741830658013,41.9072028,126.28,126.23,29.2096028]
["bitfinex","SOLUSD",1741830658410,7.9164,126.32,126.25,6.0673]
["bitfinex","SOLUSD",1741830658721,9.4191,126.33,126.28,22.1096028]
["bitfinex","SOLUSD",1741830659026,9.4191,126.33,126.26,22.1096028]
["bitfinex","SOLUSD",1741830659027,22.1096028,126.31,126.26,22.1096028]
["bitfinex","SOLUSD",1741830659608,22.1096028,126.32,126.27,22.1096028]
["bitfinex","SOLUSD",1741830659802,31.5287028,126.33,126.28,22.1096028]
["bitfinex","SOLUSD",1741830660003,22.1096028,126.33,126.28,22.1096028]
["bitfinex","SOLUSD",1741830660313,30.0256028,126.33,126.28,22.1096028]
["bitfinex","SOLUSD",1741830660511,22.1096028,126.33,126.28,22.1096028]
["bitfinex","SOLUSD",1741830660711,30.0249028,126.34,126.29,22.1096028]
["bitfinex","SOLUSD",1741830660912,30.0249028,126.34,126.28,22.1096028]
["bitfinex","SOLUSD",1741830661530,1.5719,126.36,126.29,22.1096028]
["bitfinex","SOLUSD",1741830661709,22.1096028,126.34,126.29,29.2096028]
["bitfinex","SOLUSD",1741830662944,22.1096028,126.35,126.3,22.1096028]
["bitfinex","SOLUSD",1741830663120,30.0241028,126.35,126.3,22.1096028]
["bitfinex","SOLUSD",1741830663442,22.1096028,126.34,126.29,29.2096028]
["bitfinex","SOLUSD",1741830664532,30.0250028,126.34,126.29,29.2096028]
["bitfinex","SOLUSD",1741830665243,22.1096028,126.33,126.29,7.1]
["bitfinex","SOLUSD",1741830665421,22.1096028,126.32,126.26,22.1096028]
["bitfinex","SOLUSD",1741830665739,22.1096028,126.31,126.26,22.1096028]
["bitfinex","SOLUSD",1741830666751,7.9176,126.3,126.26,22.1096028]
["bitfinex","SOLUSD",1741830667316,30.0253028,126.33,126.27,22.1096028]
["bitfinex","SOLUSD",1741830667646,7.9157,126.33,126.29,1.6189]
["bitfinex","SOLUSD",1741830667822,7.9126,126.38,126.34,20.0]
["bitfinex","SOLUSD",1741830668024,7.9126,126.38,126.31,25.15534886]
["bitfinex","SOLUSD",1741830668512,7.9126,126.38,126.31,6.5057]
["bitfinex","SOLUSD",1741830668713,22.1096028,126.36,126.31,6.5057]
["bitfinex","SOLUSD",1741830669028,7.9126,126.38,126.31,22.1096028]
["bitfinex","SOLUSD",1741830669423,22.1096028,126.36,126.31,22.1096028]
["bitfinex","SOLUSD",1741830669619,22.1096028,126.36,126.3,22.1096028]
["bitfinex","SOLUSD",1741830670119,7.9126,126.38,126.31,22.1096028]
["bitfinex","SOLUSD",1741830670440,22.1096028,126.35,126.3,22.1096028]
["bitfinex","SOLUSD",1741830670741,30.0243028,126.35,126.3,22.1096028]
["bitfinex","SOLUSD",1741830671244,30.0543028,126.35,126.3,22.1096028]
["bitfinex","SOLUSD",1741830671437,0.03,126.35,126.33,22.1096028]
["bitfinex","SOLUSD",1741830671624,0.03,126.35,126.34,22.1096028]
["bitfinex","SOLUSD",1741830672019,0.03,126.35,126.34,46.92595166]
["bitfinex","SOLUSD",1741830672835,0.03,126.35,126.34,54.84105166]
["bitfinex","SOLUSD",1741830673217,0.03,126.35,126.34,77.2349776]
["bitfinex","SOLUSD",1741830673442,2.8350426,126.39,126.38,38.64964886]
["bitfinex","SOLUSD",1741830673647,7.9057,126.5,126.39,0.28432314]
["bitfinex","SOLUSD",1741830673844,7.9057,126.5,126.42,22.1096028]
["bitfinex","SOLUSD",1741830674139,7.9045,126.51,126.46,22.1096028]
["bitfinex","SOLUSD",1741830674352,7.9045,126.51,126.47,35.19392319]
["bitfinex","SOLUSD",1741830674927,44.66612319,126.52,126.47,35.19392319]
["bitfinex","SOLUSD",1741830675126,9.4722,126.52,126.47,35.19392319]
["bitfinex","SOLUSD",1741830675325,9.4722,126.52,126.46,20.0]
["bitfinex","SOLUSD",1741830675546,43.09592319,126.55,126.49,35.19392319]
["bitfinex","SOLUSD",1741830675736,7.902,126.55,126.51,35.19392319]
["bitfinex","SOLUSD",1741830675925,7.9014,126.56,126.51,35.19392319]
["bitfinex","SOLUSD",1741830676134,43.09532319,126.56,126.48,7.48]
["bitfinex","SOLUSD",1741830676449,35.19392319,126.54,126.49,35.19392319]
["bitfinex","SOLUSD",1741830676749,35.19392319,126.55,126.5,35.19392319]
["bitfinex","SOLUSD",1741830676925,35.19392319,126.52,126.45,6.0438]
["bitfinex","SOLUSD",1741830677120,0.28432314,126.56,126.47,35.19392319]
["bitfinex","SOLUSD",1741830677343,35.19392319,126.53,126.48,35.19392319]
["bitfinex","SOLUSD",1741830677541,35.19392319,126.54,126.49,35.19392319]
["bitfinex","SOLUSD",1741830677745,35.19392319,126.53,126.48,35.19392319]
["bitfinex","SOLUSD",1741830678051,7.9007,126.57,126.52,35.19392319]
["bitfinex","SOLUSD",1741830678224,43.09342319,126.59,126.54,35.19392319]
["bitfinex","SOLUSD",1741830678438,42.46210417,126.64,126.54,35.19392319]
["bitfinex","SOLUSD",1741830678439,4.4226426,126.64,126.57,35.19392319]
["bitfinex","SOLUSD",1741830678643,35.19392319,126.62,126.57,35.19392319]
["bitfinex","SOLUSD",1741830678849,7.897,126.63,126.57,35.19392319]
["bitfinex","SOLUSD",1741830679061,4.4226426,126.64,126.6,35.19392319]
["bitfinex","SOLUSD",1741830679062,2.8350426,126.64,126.6,35.19392319]
["bitfinex","SOLUSD",1741830679239,2.8350426,126.64,126.63,35.19392319]
["bitfinex","SOLUSD",1741830680132,10.7313426,126.64,126.61,18.64964886]
["bitfinex","SOLUSD",1741830680457,45.92526579,126.64,126.57,38.64964886]
["bitfinex","SOLUSD",1741830680627,10.7313426,126.64,126.59,35.19392319]
["bitfinex","SOLUSD",1741830680950,35.19392319,126.63,126.55,0.28432314]
["bitfinex","SOLUSD",1741830681256,35.19392319,126.59,126.54,35.19392319]
["bitfinex","SOLUSD",1741830681840,35.19392319,126.59,126.53,35.19392319]
["bitfinex","SOLUSD",1741830682045,35.19392319,126.58,126.53,35.19392319]
["bitfinex","SOLUSD",1741830682247,35.19392319,126.56,126.51,35.19392319]
["bitfinex","SOLUSD",1741830682434,35.19392319,126.55,126.47,6.4512]
["bitfinex","SOLUSD",1741830682752,35.19392319,126.54,126.49,35.19392319]
["bitfinex","SOLUSD",1741830682959,43.09712319,126.53,126.48,35.19392319]
["bitfinex","SOLUSD",1741830683641,7.9032,126.53,126.5,35.19392319]
["bitfinex","SOLUSD",1741830683842,7.902,126.55,126.51,35.19392319]
["bitfinex","SOLUSD",1741830684244,19.751,126.58,126.52,35.19392319]
["bitfinex","SOLUSD",1741830684554,7.9012,126.57,126.53,35.19392319]
["bitfinex","SOLUSD",1741830684962,43.09402319,126.58,126.53,35.19392319]
["bitfinex","SOLUSD",1741830685141,7.9001,126.58,126.54,35.19392319]
["bitfinex","SOLUSD",1741830685351,7.9001,126.58,126.53,35.19392319]
["bitfinex","SOLUSD",1741830685970,35.19392319,126.57,126.52,35.19392319]
["bitfinex","SOLUSD",1741830686335,7.9001,126.58,126.53,52.74527022]
["bitfinex","SOLUSD",1741830686547,67.66139146,126.64,126.51,18.933972]
["bitfinex","SOLUSD",1741830686548,72.49197022,126.61,126.55,52.74527022]
["bitfinex","SOLUSD",1741830686744,49.0117426,126.64,126.59,52.74527022]
["bitfinex","SOLUSD",1741830686745,7.897,126.63,126.59,52.74527022]
["bitfinex","SOLUSD",1741830686949,10.7615426,126.64,126.61,52.74527022]
["bitfinex","SOLUSD",1741830687367,10.7615426,126.64,126.6,52.74527022]
["bitfinex","SOLUSD",1741830687943,10.7615426,126.64,126.59,52.74527022]
["bitfinex","SOLUSD",1741830688144,10.7615426,126.64,126.6,52.74527022]
["bitfinex","SOLUSD",1741830688360,63.50681282,126.64,126.59,52.74527022]
["bitfinex","SOLUSD",1741830688562,52.74527022,126.62,126.54,54.33057022]
["bitfinex","SOLUSD",1741830688760,52.74527022,126.6,126.55,52.74527022]
["bitfinex","SOLUSD",1741830688964,52.74527022,126.57,126.52,52.74527022]
["bitfinex","SOLUSD",1741830689167,52.74527022,126.57,126.51,60.44527022]
["bitfinex","SOLUSD",1741830689376,52.74527022,126.56,126.51,52.74527022]
["bitfinex","SOLUSD",1741830689574,52.74527022,126.57,126.51,52.74527022]
["bitfinex","SOLUSD",1741830689759,19.7468,126.61,126.53,52.74527022]
["bitfinex","SOLUSD",1741830689962,52.74527022,126.58,126.53,52.74527022]
["bitfinex","SOLUSD",1741830690172,52.74527022,126.6,126.5,18.64964886]
["bitfinex","SOLUSD",1741830690358,52.74527022,126.57,126.52,52.74527022]
["bitfinex","SOLUSD",1741830690851,51.74527022,126.57,126.52,52.74527022]
["bitfinex","SOLUSD",1741830691056,7.9013,126.56,126.52,52.74527022]
["bitfinex","SOLUSD",1741830692344,19.7502,126.59,126.53,52.74527022]
["bitfinex","SOLUSD",1741830692345,7.9008,126.57,126.53,52.74527022]
["bitfinex","SOLUSD",1741830692548,61.2809146,126.64,126.56,52.74527022]
["bitfinex","SOLUSD",1741830692549,52.74527022,126.63,126.56,52.74527022]
["bitfinex","SOLUSD",1741830692757,7.897,126.63,126.58,52.74527022]
["bitfinex","SOLUSD",1741830692948,2.8650426,126.64,126.6,52.74527022]
["bitfinex","SOLUSD",1741830693367,10.7614426,126.64,126.6,52.74527022]
["bitfinex","SOLUSD",1741830693767,10.7614426,126.64,126.62,52.74527022]
["bitfinex","SOLUSD",1741830693768,2.8650426,126.64,126.62,52.74527022]
["bitfinex","SOLUSD",1741830693974,10.7615426,126.64,126.61,52.74527022]
["bitfinex","SOLUSD",1741830694180,2.8650426,126.64,126.62,52.74527022]
["bitfinex","SOLUSD",1741830694369,2.8650426,126.64,126.61,52.74527022]
["bitfinex","SOLUSD",1741830694567,10.7614426,126.64,126.61,52.74527022]
["bitfinex","SOLUSD",1741830695063,25.01197368,126.66,126.6,52.74527022]
["bitfinex","SOLUSD",1741830695259,52.74527022,126.65,126.6,52.74527022]
["bitfinex","SOLUSD",1741830695460,52.74527022,126.66,126.6,52.74527022]
["bitfinex","SOLUSD",1741830695676,7.74,126.7,126.61,52.74527022]
["bitfinex","SOLUSD",1741830695858,7.74,126.7,126.63,52.74527022]
["bitfinex","SOLUSD",1741830696057,52.74527022,126.68,126.62,52.74527022]
["bitfinex","SOLUSD",1741830696255,52.74527022,126.67,126.61,52.74527022]
["bitfinex","SOLUSD",1741830696449,52.74527022,126.67,126.62,52.74527022]
["bitfinex","SOLUSD",1741830696656,7.8932,126.69,126.63,52.74527022]
["bitfinex","SOLUSD",1741830696859,7.8932,126.69,126.64,52.74527022]
["bitfinex","SOLUSD",1741830697063,52.74527022,126.71,126.66,52.74527022]
["bitfinex","SOLUSD",1741830697259,7.8907,126.73,126.66,52.74527022]
["bitfinex","SOLUSD",1741830697466,7.8907,126.73,126.68,52.74527022]
["bitfinex","SOLUSD",1741830697773,60.63597022,126.73,126.67,52.74527022]
["bitfinex","SOLUSD",1741830697972,52.74527022,126.72,126.67,52.74527022]
["bitfinex","SOLUSD",1741830698359,52.74527022,126.72,126.66,52.74527022]
["bitfinex","SOLUSD",1741830698556,52.74527022,126.72,126.67,52.74527022]
["bitfinex","SOLUSD",1741830698963,7.892,126.71,126.67,52.74527022]
["bitfinex","SOLUSD",1741830699976,7.8895,126.75,126.69,52.74527022]
["bitfinex","SOLUSD",1741830700178,27.6133,126.75,126.69,52.74527022]
["bitfinex","SOLUSD",1741830700380,52.74527022,126.74,126.69,52.74527022]
["bitfinex","SOLUSD",1741830700886,27.6133,126.75,126.73,52.74527022]
["bitfinex","SOLUSD",1741830700887,7.8895,126.75,126.73,52.74527022]
["bitfinex","SOLUSD",1741830701178,27.609,126.77,126.72,52.74527022]
["bitfinex","SOLUSD",1741830701484,52.74527022,126.74,126.69,52.74527022]
["bitfinex","SOLUSD",1741830702172,52.74527022,126.73,126.68,7.78]
["bitfinex","SOLUSD",1741830702483,52.74527022,126.75,126.7,52.74527022]
["bitfinex","SOLUSD",1741830702685,80.35427022,126.77,126.71,52.74527022]
["bitfinex","SOLUSD",1741830703369,52.74527022,126.76,126.71,52.74527022]
["bitfinex","SOLUSD",1741830703864,52.74527022,126.75,126.7,52.74527022]
["bitfinex","SOLUSD",1741830704065,27.609,126.77,126.69,52.74527022]
["bitfinex","SOLUSD",1741830704274,52.74527022,126.75,126.7,52.74527022]
["bitfinex","SOLUSD",1741830704469,27.609,126.77,126.68,7.78]
["bitfinex","SOLUSD",1741830704470,52.74527022,126.76,126.71,52.74527022]
["bitfinex","SOLUSD",1741830704677,60.63357022,126.77,126.71,52.74527022]
["bitfinex","SOLUSD",1741830705081,60.63357022,126.77,126.68,15.6738]
["bitfinex","SOLUSD",1741830705082,7.8883,126.77,126.72,52.74527022]
["bitfinex","SOLUSD",1741830705272,60.63357022,126.77,126.72,52.74527022]
["bitfinex","SOLUSD",1741830705583,60.63357022,126.77,126.71,52.74527022]
["bitfinex","SOLUSD",1741830706663,7.8883,126.77,126.71,52.74527022]
["bitfinex","SOLUSD",1741830706862,52.74527022,126.76,126.71,52.74527022]
["bitfinex","SOLUSD",1741830707164,52.74527022,126.75,126.7,52.74527022]
["bitfinex","SOLUSD",1741830707580,52.74527022,126.76,126.7,52.74527022]
["bitfinex","SOLUSD",1741830707986,27.609,126.77,126.71,52.74527022]
["bitfinex","SOLUSD",1741830707987,60.63357022,126.77,126.71,52.74527022]
["bitfinex","SOLUSD",1741830708486,42.94246239,126.77,126.71,35.05416239]
["bitfinex","SOLUSD",1741830709285,7.9183,126.77,126.72,35.05416239]
["bitfinex","SOLUSD",1741830709464,7.9183,126.77,126.73,35.05416239]
["bitfinex","SOLUSD",1741830710076,0.03,126.77,126.74,35.05416239]
["bitfinex","SOLUSD",1741830710387,0.03,126.77,126.75,35.05416239]
["bitfinex","SOLUSD",1741830710585,0.03,126.77,126.73,35.05416239]
["bitfinex","SOLUSD",1741830710973,0.03,126.77,126.69,35.05416239]
["bitfinex","SOLUSD",1741830710974,35.05416239,126.75,126.69,35.05416239]
["bitfinex","SOLUSD",1741830711305,35.05416239,126.74,126.69,35.05416239]
["bitfinex","SOLUSD",1741830711470,7.8907,126.74,126.69,35.05416239]
["bitfinex","SOLUSD",1741830711881,35.05416239,126.71,126.66,6.0524]
["bitfinex","SOLUSD",1741830712086,35.05416239,126.68,126.62,13.7653]
["bitfinex","SOLUSD",1741830712287,35.05416239,126.72,126.62,13.7653]
["bitfinex","SOLUSD",1741830712592,35.05416239,126.69,126.63,35.05416239]
["bitfinex","SOLUSD",1741830712885,35.05416239,126.67,126.62,48.81946239]
["bitfinex","SOLUSD",1741830713093,35.05416239,126.67,126.62,13.7653]
["bitfinex","SOLUSD",1741830713303,35.05416239,126.66,126.62,13.7653]
["bitfinex","SOLUSD",1741830713595,35.05416239,126.67,126.62,48.81946239]
["bitfinex","SOLUSD",1741830713896,35.05416239,126.67,126.58,18.64964886]
["bitfinex","SOLUSD",1741830713897,35.05416239,126.66,126.58,25.24174886]
["bitfinex","SOLUSD",1741830714207,35.05416239,126.66,126.6,35.05416239]
["bitfinex","SOLUSD",1741830714499,35.05416239,126.66,126.61,35.05416239]
["bitfinex","SOLUSD",1741830714682,7.72,126.68,126.62,35.05416239]
["bitfinex","SOLUSD",1741830714877,7.72,126.68,126.63,35.05416239]
["bitfinex","SOLUSD",1741830714878,42.77416239,126.68,126.63,35.05416239]
["bitfinex","SOLUSD",1741830715085,35.05416239,126.67,126.62,35.05416239]
["bitfinex","SOLUSD",1741830715603,7.8951,126.66,126.62,35.05416239]
["bitfinex","SOLUSD",1741830716398,27.6329,126.66,126.6,52.66921075]
["bitfinex","SOLUSD",1741830716693,80.30211075,126.66,126.58,25.24174886]
["bitfinex","SOLUSD",1741830716897,52.66921075,126.64,126.59,52.66921075]
["bitfinex","SOLUSD",1741830717087,52.66921075,126.64,126.58,59.26131075]
["bitfinex","SOLUSD",1741830717490,6.0343,126.67,126.58,59.26131075]
["bitfinex","SOLUSD",1741830717491,7.897,126.63,126.6,52.66921075]
["bitfinex","SOLUSD",1741830718003,7.897,126.63,126.59,52.66921075]
["bitfinex","SOLUSD",1741830718489,52.66921075,126.6,126.52,6.2024]
["bitfinex","SOLUSD",1741830718801,52.66921075,126.6,126.54,52.66921075]
["bitfinex","SOLUSD",1741830718993,60.34921075,126.62,126.56,52.66921075]
["bitfinex","SOLUSD",1741830719198,7.68,126.62,126.58,52.66921075]
["bitfinex","SOLUSD",1741830719397,7.8982,126.61,126.58,52.66921075]
["bitfinex","SOLUSD",1741830719616,7.897,126.63,126.6,52.66921075]
["bitfinex","SOLUSD",1741830720105,7.897,126.63,126.61,52.66921075]
["bitfinex","SOLUSD",1741830720305,7.8951,126.66,126.62,52.66921075]
["bitfinex","SOLUSD",1741830720501,7.8951,126.66,126.63,52.66921075]
["bitfinex","SOLUSD",1741830720880,7.8951,126.66,126.62,52.66921075]
["bitfinex","SOLUSD",1741830721284,60.56241075,126.69,126.63,52.66921075]
["bitfinex","SOLUSD",1741830721483,7.8932,126.69,126.65,52.66921075]
["bitfinex","SOLUSD",1741830721895,7.8932,126.69,126.64,52.66921075]
["bitfinex","SOLUSD",1741830722300,60.56241075,126.69,126.63,52.66921075]
["bitfinex","SOLUSD",1741830723899,27.6224,126.71,126.63,52.66921075]
["bitfinex","SOLUSD",1741830724205,52.66921075,126.69,126.63,52.66921075]
["bitfinex","SOLUSD",1741830724520,52.66921075,126.69,126.64,52.66921075]
["bitfinex","SOLUSD",1741830724806,27.6224,126.71,126.63,52.66921075]
["bitfinex","SOLUSD",1741830724977,60.56301075,126.69,126.63,52.66921075]
["bitfinex","SOLUSD",1741830725594,60.56301075,126.69,126.64,52.66921075]
["bitfinex","SOLUSD",1741830726705,27.6224,126.71,126.64,52.66921075]
["bitfinex","SOLUSD",1741830726906,52.66921075,126.7,126.64,52.66921075]
["bitfinex","SOLUSD",1741830727293,52.66921075,126.69,126.63,52.66921075]
["bitfinex","SOLUSD",1741830728105,52.66921075,126.7,126.64,52.66921075]
["bitfinex","SOLUSD",1741830729005,7.8932,126.69,126.64,52.66921075]
["bitfinex","SOLUSD",1741830729383,52.66921075,126.68,126.6,6.5514]
["bitfinex","SOLUSD",1741830729583,52.66921075,126.67,126.61,52.66921075]
["bitfinex","SOLUSD",1741830729787,7.8932,126.69,126.62,52.66921075]
["bitfinex","SOLUSD",1741830730000,52.66921075,126.68,126.6,14.4501]
["bitfinex","SOLUSD",1741830730305,52.66921075,126.68,126.61,52.66921075]
["bitfinex","SOLUSD",1741830730697,52.66921075,126.67,126.61,52.66921075]
["bitfinex","SOLUSD",1741830731089,7.8939,126.68,126.62,52.66921075]
["bitfinex","SOLUSD",1741830731290,52.66921075,126.7,126.64,52.66921075]
["bitfinex","SOLUSD",1741830731502,7.892,126.71,126.66,52.66921075]
["bitfinex","SOLUSD",1741830731699,7.892,126.71,126.67,52.66921075]
["bitfinex","SOLUSD",1741830731904,52.66921075,126.73,126.68,52.66921075]
["bitfinex","SOLUSD",1741830732102,52.66921075,126.76,126.67,25.11774886]
["bitfinex","SOLUSD",1741830732407,7.8889,126.76,126.72,52.66921075]
["bitfinex","SOLUSD",1741830732703,0.03,126.77,126.74,52.66921075]
["bitfinex","SOLUSD",1741830733508,0.03,126.77,126.69,350.38244886]
["bitfinex","SOLUSD",1741830733709,0.03,126.77,126.71,52.66921075]
["bitfinex","SOLUSD",1741830733885,52.69921075,126.77,126.71,52.66921075]
["bitfinex","SOLUSD",1741830734091,52.69921075,126.77,126.67,6.61026157]
["bitfinex","SOLUSD",1741830734092,52.66921075,126.73,126.67,6.4681]
["bitfinex","SOLUSD",1741830734303,52.66921075,126.72,126.67,6.4681]
["bitfinex","SOLUSD",1741830734503,52.66921075,126.72,126.67,52.66921075]
["bitfinex","SOLUSD",1741830734709,0.31432314,126.77,126.67,52.66921075]
["bitfinex","SOLUSD",1741830734921,52.66921075,126.72,126.67,52.66921075]
["bitfinex","SOLUSD",1741830735208,52.66921075,126.68,126.63,6.3901]
["bitfinex","SOLUSD",1741830735408,29.2123,126.71,126.63,52.73221075]
["bitfinex","SOLUSD",1741830735707,52.66921075,126.68,126.63,52.73221075]
["bitfinex","SOLUSD",1741830736337,52.66921075,126.69,126.64,52.66921075]
["bitfinex","SOLUSD",1741830736499,52.66921075,126.7,126.64,52.66921075]
["bitfinex","SOLUSD",1741830737009,52.66921075,126.68,126.63,0.063]
["bitfinex","SOLUSD",1741830737211,7.8945,126.67,126.63,0.063]
["bitfinex","SOLUSD",1741830738410,7.8945,126.67,126.63,35.16737979]
["bitfinex","SOLUSD",1741830738821,35.10437979,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741830739131,7.8957,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741830739612,35.10437979,126.69,126.63,35.16737979]
["bitfinex","SOLUSD",1741830739792,42.99757979,126.69,126.63,35.16737979]
["bitfinex","SOLUSD",1741830739992,35.10437979,126.68,126.63,0.063]
["bitfinex","SOLUSD",1741830740215,35.10437979,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741830741215,7.8957,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741830741520,43.00007979,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741830741896,7.8957,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741830742091,35.10437979,126.68,126.63,35.16737979]
["bitfinex","SOLUSD",1741830742401,7.8939,126.68,126.64,35.10437979]
["bitfinex","SOLUSD",1741830743392,1.5903,126.71,126.66,35.10437979]
["bitfinex","SOLUSD",1741830743393,35.10437979,126.71,126.66,35.10437979]
["bitfinex","SOLUSD",1741830743622,7.892,126.71,126.67,35.10437979]
["bitfinex","SOLUSD",1741830743855,42.99507979,126.73,126.68,35.10437979]
["bitfinex","SOLUSD",1741830744125,7.8889,126.76,126.7,35.38870293]
["bitfinex","SOLUSD",1741830744335,7.8851,126.82,126.75,35.10437979]
["bitfinex","SOLUSD",1741830744502,7.8851,126.82,126.77,35.10437979]
["bitfinex","SOLUSD",1741830745000,7.8851,126.82,126.78,35.10437979]
["bitfinex","SOLUSD",1741830745923,42.98947979,126.82,126.77,35.10437979]
["bitfinex","SOLUSD",1741830746915,35.10437979,126.8,126.75,49.00077979]
["bitfinex","SOLUSD",1741830747217,35.10437979,126.76,126.71,41.60347979]
["bitfinex","SOLUSD",1741830747394,42.99387979,126.75,126.7,42.76437979]
["bitfinex","SOLUSD",1741830748113,7.8895,126.75,126.7,42.76437979]
["bitfinex","SOLUSD",1741830748516,35.10437979,126.74,126.67,215.1536]
["bitfinex","SOLUSD",1741830748732,7.8895,126.75,126.67,215.1536]
["bitfinex","SOLUSD",1741830748733,35.10437979,126.73,126.67,250.25797979]
["bitfinex","SOLUSD",1741830748921,27.6133,126.75,126.67,6.2136]
["bitfinex","SOLUSD",1741830748922,35.10437979,126.72,126.67,6.2136]
["bitfinex","SOLUSD",1741830749122,35.10437979,126.71,126.67,6.2136]
["bitfinex","SOLUSD",1741830749314,7.8926,126.7,126.67,6.2136]
["bitfinex","SOLUSD",1741830750112,35.10437979,126.72,126.67,6.2136]
["bitfinex","SOLUSD",1741830750113,7.8914,126.72,126.68,35.10437979]
["bitfinex","SOLUSD",1741830750305,7.8914,126.72,126.67,41.31797979]
["bitfinex","SOLUSD",1741830750511,42.99577979,126.72,126.67,41.31797979]
["bitfinex","SOLUSD",1741830751041,42.99577979,126.72,126.67,35.10437979]
["bitfinex","SOLUSD",1741830751372,35.10437979,126.75,126.69,35.10437979]
["bitfinex","SOLUSD",1741830751915,35.10437979,126.73,126.68,35.10437979]
["bitfinex","SOLUSD",1741830752117,35.10437979,126.74,126.68,35.10437979]
["bitfinex","SOLUSD",1741830752434,35.10437979,126.74,126.69,35.10437979]
["bitfinex","SOLUSD",1741830752819,35.10437979,126.74,126.68,35.10437979]
["bitfinex","SOLUSD",1741830753731,7.8907,126.73,126.69,35.10437979]
["bitfinex","SOLUSD",1741830753936,7.8907,126.73,126.68,35.10437979]
["bitfinex","SOLUSD",1741830754434,42.99507979,126.73,126.68,35.10437979]
["bitfinex","SOLUSD",1741830754612,62.72197979,126.73,126.67,35.10437979]
["bitfinex","SOLUSD",1741830754814,62.72197979,126.73,126.68,35.10437979]
["bitfinex","SOLUSD",1741830755310,62.72197979,126.73,126.67,35.10437979]
["bitfinex","SOLUSD",1741830755517,7.892,126.71,126.67,35.10437979]
["bitfinex","SOLUSD",1741830756316,7.892,126.71,126.68,35.10437979]
["bitfinex","SOLUSD",1741830756530,82.46830293,126.78,126.69,35.10437979]
["bitfinex","SOLUSD",1741830756531,35.10437979,126.74,126.69,35.10437979]
["bitfinex","SOLUSD",1741830756832,42.99507979,126.73,126.68,35.10437979]
["bitfinex","SOLUSD",1741830757135,7.8907,126.73,126.68,35.10437979]
["bitfinex","SOLUSD",1741830757922,42.99507979,126.73,126.68,35.10437979]
["bitfinex","SOLUSD",1741830758126,62.72197979,126.73,126.67,42.70437979]
["bitfinex","SOLUSD",1741830758630,35.10437979,126.72,126.67,42.70437979]
["bitfinex","SOLUSD",1741830759531,7.892,126.71,126.67,35.10437979]
["bitfinex","SOLUSD",1741830760536,7.892,126.71,126.66,35.10437979]
["bitfinex","SOLUSD",1741830761242,7.892,126.71,126.68,35.10437979]
["bitfinex","SOLUSD",1741830761741,7.8907,126.73,126.68,35.10437979]
["bitfinex","SOLUSD",1741830762437,7.8907,126.73,126.69,35.10437979]
["bitfinex","SOLUSD",1741830763231,7.8907,126.73,126.7,35.10437979]
["bitfinex","SOLUSD",1741830764040,43.02387979,126.75,126.7,35.10437979]
["bitfinex","SOLUSD",1741830764227,62.74767979,126.75,126.66,35.10437979]
["bitfinex","SOLUSD",1741830764544,35.10437979,126.74,126.65,26.54514886]
["bitfinex","SOLUSD",1741830764749,35.10437979,126.74,126.68,35.10437979]
["bitfinex","SOLUSD",1741830765148,35.10437979,126.73,126.67,35.10437979]
["bitfinex","SOLUSD",1741830765446,35.10437979,126.72,126.67,35.10437979]
["bitfinex","SOLUSD",1741830765647,35.10437979,126.73,126.67,35.10437979]
["bitfinex","SOLUSD",1741830765832,35.10437979,126.73,126.68,35.10437979]
["bitfinex","SOLUSD",1741830766033,35.10437979,126.74,126.69,35.10437979]
["bitfinex","SOLUSD",1741830766239,7.8907,126.73,126.69,35.10437979]
["bitfinex","SOLUSD",1741830766434,35.10437979,126.7,126.64,6.1925]
["bitfinex","SOLUSD",1741830766638,35.10437979,126.7,126.64,41.29687979]
["bitfinex","SOLUSD",1741830766833,35.10437979,126.71,126.65,35.10437979]
["bitfinex","SOLUSD",1741830767251,35.10437979,126.68,126.64,0.063]
["bitfinex","SOLUSD",1741830767452,35.10437979,126.69,126.64,0.063]
["bitfinex","SOLUSD",1741830767757,35.10437979,126.7,126.64,35.16737979]
["bitfinex","SOLUSD",1741830768232,7.8932,126.69,126.65,35.10437979]
["bitfinex","SOLUSD",1741830768554,7.8932,126.69,126.64,35.16737979]
["bitfinex","SOLUSD",1741830768737,42.99757979,126.69,126.64,35.16737979]
["bitfinex","SOLUSD",1741830768933,1.5153,126.72,126.65,35.10437979]
["bitfinex","SOLUSD",1741830769244,7.892,126.71,126.68,35.10437979]
["bitfinex","SOLUSD",1741830770547,7.8914,126.72,126.68,35.10437979]
["bitfinex","SOLUSD",1741830770753,7.8914,126.72,126.67,35.10437979]
["bitfinex","SOLUSD",1741830770929,7.8914,126.72,126.68,35.10437979]
["bitfinex","SOLUSD",1741830771966,7.8907,126.73,126.7,35.10437979]
["bitfinex","SOLUSD",1741830772551,36.71067979,126.75,126.7,35.10437979]
["bitfinex","SOLUSD",1741830772852,7.8903,126.74,126.71,35.10437979]
["bitfinex","SOLUSD",1741830773228,0.03,126.75,126.71,35.10437979]
["bitfinex","SOLUSD",1741830773229,7.9196,126.75,126.71,35.10437979]
["bitfinex","SOLUSD",1741830773888,0.03,126.75,126.71,35.10437979]
["bitfinex","SOLUSD",1741830774246,0.03,126.73,126.72,35.10437979]
["bitfinex","SOLUSD",1741830775264,0.03,126.73,126.71,35.10437979]
["bitfinex","SOLUSD",1741830776966,0.03,126.73,126.68,7.54]
["bitfinex","SOLUSD",1741830777266,0.03,126.73,126.68,35.10437979]
["bitfinex","SOLUSD",1741830777559,35.13437979,126.73,126.68,35.10437979]
["bitfinex","SOLUSD",1741830777762,0.03,126.73,126.7,35.10437979]
["bitfinex","SOLUSD",1741830778577,0.03,126.73,126.69,35.10437979]
["bitfinex","SOLUSD",1741830778948,0.03,126.73,126.68,35.10437979]
["bitfinex","SOLUSD",1741830779156,35.13437979,126.73,126.68,35.10437979]
["bitfinex","SOLUSD",1741830779353,35.10437979,126.72,126.67,7.52]
["bitfinex","SOLUSD",1741830780253,7.892,126.71,126.67,7.52]
["bitfinex","SOLUSD",1741830780454,7.892,126.71,126.66,35.10437979]
["bitfinex","SOLUSD",1741830780651,35.10437979,126.7,126.64,6.4153]
["bitfinex","SOLUSD",1741830780976,35.10437979,126.7,126.65,35.10437979]
["bitfinex","SOLUSD",1741830781864,35.10437979,126.68,126.64,6.4153]
["bitfinex","SOLUSD",1741830782168,35.10437979,126.68,126.64,0.063]
["bitfinex","SOLUSD",1741830782370,7.8945,126.67,126.64,0.063]
["bitfinex","SOLUSD",1741830782661,35.10437979,126.66,126.64,0.063]
["bitfinex","SOLUSD",1741830782860,35.10437979,126.65,126.64,0.063]
["bitfinex","SOLUSD",1741830783065,35.10437979,126.66,126.64,0.063]
["bitfinex","SOLUSD",1741830783249,35.10437979,126.65,126.64,0.063]
["bitfinex","SOLUSD",1741830783448,35.10437979,126.65,126.63,0.0001]
["bitfinex","SOLUSD",1741830783654,36.74717979,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1741830783862,36.74717979,126.64,126.6,0.063]
["bitfinex","SOLUSD",1741830784249,35.10437979,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741830784450,35.10437979,126.6,126.54,41.63027979]
["bitfinex","SOLUSD",1741830784669,35.10437979,126.59,126.54,41.63027979]
["bitfinex","SOLUSD",1741830784870,35.1995,126.63,126.53,47.45015268]
["bitfinex","SOLUSD",1741830784871,35.10437979,126.58,126.53,47.45015268]
["bitfinex","SOLUSD",1741830785269,35.10437979,126.58,126.53,35.10437979]
["bitfinex","SOLUSD",1741830785462,35.10437979,126.58,126.52,35.16737979]
["bitfinex","SOLUSD",1741830785776,35.10437979,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741830785952,14.0658,126.6,126.53,35.10437979]
["bitfinex","SOLUSD",1741830786149,35.10437979,126.6,126.55,35.10437979]
["bitfinex","SOLUSD",1741830786348,43.00357979,126.6,126.55,35.10437979]
["bitfinex","SOLUSD",1741830786850,43.00357979,126.6,126.53,0.063]
["bitfinex","SOLUSD",1741830786851,35.10437979,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741830787048,35.10437979,126.57,126.53,0.063]
["bitfinex","SOLUSD",1741830787377,35.10437979,126.58,126.53,35.16737979]
["bitfinex","SOLUSD",1741830787879,27.6464,126.6,126.53,0.063]
["bitfinex","SOLUSD",1741830787880,35.10437979,126.57,126.53,0.063]
["bitfinex","SOLUSD",1741830788369,7.9013,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741830788575,7.9008,126.57,126.53,0.063]
["bitfinex","SOLUSD",1741830789269,43.00517979,126.57,126.53,0.063]
["bitfinex","SOLUSD",1741830789470,35.10437979,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741830790373,7.902,126.55,126.53,0.063]
["bitfinex","SOLUSD",1741830791769,7.902,126.55,126.4,35.16737979]
["bitfinex","SOLUSD",1741830791770,137.637,126.51,126.4,35.16737979]
["bitfinex","SOLUSD",1741830791951,35.10437979,126.48,126.41,35.10437979]
["bitfinex","SOLUSD",1741830792351,43.01067979,126.48,126.41,35.10437979]
["bitfinex","SOLUSD",1741830792865,7.9058,126.49,126.44,35.10437979]
["bitfinex","SOLUSD",1741830793062,43.01017979,126.49,126.44,35.10437979]
["bitfinex","SOLUSD",1741830793253,35.10437979,126.48,126.42,35.10437979]
["bitfinex","SOLUSD",1741830793572,35.10437979,126.48,126.41,35.10437979]
["bitfinex","SOLUSD",1741830794468,43.01067979,126.48,126.41,35.10437979]
["bitfinex","SOLUSD",1741830795151,43.01067979,126.48,126.42,35.10437979]
["bitfinex","SOLUSD",1741830795572,7.9063,126.48,126.43,35.10437979]
["bitfinex","SOLUSD",1741830796075,43.01067979,126.48,126.42,35.10437979]
["bitfinex","SOLUSD",1741830796878,43.01067979,126.48,126.41,35.10437979]
["bitfinex","SOLUSD",1741830797561,35.10437979,126.42,126.4,0.063]
["bitfinex","SOLUSD",1741830797873,35.10437979,126.44,126.4,0.063]
["bitfinex","SOLUSD",1741830798084,35.10437979,126.46,126.4,0.063]
["bitfinex","SOLUSD",1741830798268,35.10437979,126.45,126.4,35.16737979]
["bitfinex","SOLUSD",1741830798578,35.10437979,126.46,126.4,35.16737979]
["bitfinex","SOLUSD",1741830798875,43.01257979,126.45,126.4,35.16737979]
["bitfinex","SOLUSD",1741830799071,35.10437979,126.44,126.4,0.063]
["bitfinex","SOLUSD",1741830799287,7.9082,126.45,126.4,35.16737979]
["bitfinex","SOLUSD",1741830799481,43.01257979,126.45,126.4,35.16737979]
["bitfinex","SOLUSD",1741830799972,43.01257979,126.45,126.39,34.23037979]
["bitfinex","SOLUSD",1741830800471,21.3934,126.5,126.43,35.10437979]
["bitfinex","SOLUSD",1741830800781,35.10437979,126.51,126.46,35.10437979]
["bitfinex","SOLUSD",1741830800985,43.00817979,126.52,126.47,35.10437979]
["bitfinex","SOLUSD",1741830801187,35.10437979,126.5,126.45,6.3275]
["bitfinex","SOLUSD",1741830801361,35.10437979,126.5,126.45,41.43187979]
["bitfinex","SOLUSD",1741830802368,35.10437979,126.51,126.46,35.10437979]
["bitfinex","SOLUSD",1741830802577,43.00817979,126.52,126.46,35.10437979]
["bitfinex","SOLUSD",1741830803080,43.00817979,126.52,126.47,35.10437979]
["bitfinex","SOLUSD",1741830803266,35.10437979,126.51,126.46,35.10437979]
["bitfinex","SOLUSD",1741830803469,35.10437979,126.5,126.45,41.43187979]
["bitfinex","SOLUSD",1741830803682,7.9038,126.52,126.46,35.10437979]
["bitfinex","SOLUSD",1741830803910,35.10437979,126.5,126.45,41.43187979]
["bitfinex","SOLUSD",1741830804674,35.10437979,126.51,126.46,35.10437979]
["bitfinex","SOLUSD",1741830804867,7.9032,126.53,126.47,35.10437979]
["bitfinex","SOLUSD",1741830805178,43.00637979,126.55,126.49,35.10437979]
["bitfinex","SOLUSD",1741830805960,35.10437979,126.54,126.49,35.10437979]
["bitfinex","SOLUSD",1741830806357,35.10437979,126.54,126.48,35.10437979]
["bitfinex","SOLUSD",1741830806560,35.10437979,126.53,126.48,35.10437979]
["bitfinex","SOLUSD",1741830807063,35.10437979,126.53,126.47,35.10437979]
["bitfinex","SOLUSD",1741830807064,43.00807979,126.53,126.47,35.10437979]
["bitfinex","SOLUSD",1741830807287,35.10437979,126.52,126.46,35.10437979]
["bitfinex","SOLUSD",1741830807460,35.10437979,126.51,126.46,35.10437979]
["bitfinex","SOLUSD",1741830808458,27.6618,126.53,126.46,35.10437979]
["bitfinex","SOLUSD",1741830808671,27.6618,126.53,126.47,35.10437979]
["bitfinex","SOLUSD",1741830808861,35.10437979,126.52,126.47,35.10437979]
["bitfinex","SOLUSD",1741830809062,35.10437979,126.52,126.45,6.3275]
["bitfinex","SOLUSD",1741830809063,35.10437979,126.51,126.46,35.10437979]
["bitfinex","SOLUSD",1741830809778,35.10437979,126.51,126.45,41.43187979]
["bitfinex","SOLUSD",1741830809996,35.10437979,126.5,126.45,6.3275]
["bitfinex","SOLUSD",1741830810365,35.10437979,126.51,126.45,41.43187979]
["bitfinex","SOLUSD",1741830810561,43.00817979,126.52,126.46,35.10437979]
["bitfinex","SOLUSD",1741830810788,35.10437979,126.51,126.46,35.10437979]
["bitfinex","SOLUSD",1741830811265,35.10437979,126.51,126.45,41.43187979]
["bitfinex","SOLUSD",1741830811266,7.9051,126.5,126.45,41.43187979]
["bitfinex","SOLUSD",1741830811466,43.00947979,126.5,126.45,6.3275]
["bitfinex","SOLUSD",1741830811668,43.00947979,126.5,126.45,41.43187979]
["bitfinex","SOLUSD",1741830811894,7.9051,126.5,126.45,41.43187979]
["bitfinex","SOLUSD",1741830812992,43.00947979,126.5,126.45,6.3275]
["bitfinex","SOLUSD",1741830813292,43.00947979,126.5,126.45,41.43187979]
["bitfinex","SOLUSD",1741830813484,7.9038,126.52,126.48,35.10437979]
["bitfinex","SOLUSD",1741830813993,43.00817979,126.52,126.47,35.10437979]
["bitfinex","SOLUSD",1741830814291,7.9026,126.54,126.47,35.10437979]
["bitfinex","SOLUSD",1741830814482,7.9026,126.54,126.49,35.10437979]
["bitfinex","SOLUSD",1741830814667,7.9026,126.54,126.5,35.10437979]
["bitfinex","SOLUSD",1741830814871,7.9026,126.54,126.49,35.10437979]
["bitfinex","SOLUSD",1741830815071,43.00697979,126.54,126.49,35.10437979]
["bitfinex","SOLUSD",1741830815571,43.00697979,126.54,126.48,35.10437979]
["bitfinex","SOLUSD",1741830816086,43.00697979,126.54,126.49,35.10437979]
["bitfinex","SOLUSD",1741830816587,43.00697979,126.54,126.48,35.10437979]
["bitfinex","SOLUSD",1741830816886,7.8995,126.59,126.53,35.10437979]
["bitfinex","SOLUSD",1741830817080,7.8995,126.59,126.54,35.10437979]
["bitfinex","SOLUSD",1741830817275,7.8995,126.59,126.55,35.10437979]
["bitfinex","SOLUSD",1741830817682,7.8995,126.59,126.54,35.10437979]
["bitfinex","SOLUSD",1741830817991,43.00387979,126.59,126.53,35.10437979]
["bitfinex","SOLUSD",1741830818906,7.8995,126.59,126.54,35.10437979]
["bitfinex","SOLUSD",1741830819091,7.8988,126.6,126.55,35.10437979]
["bitfinex","SOLUSD",1741830819265,7.8988,126.6,126.56,35.10437979]
["bitfinex","SOLUSD",1741830819469,7.8988,126.6,126.55,35.10437979]
["bitfinex","SOLUSD",1741830819470,43.00317979,126.6,126.55,35.10437979]
["bitfinex","SOLUSD",1741830819769,43.00317979,126.6,126.54,35.10437979]
["bitfinex","SOLUSD",1741830820182,35.10437979,126.59,126.53,35.10437979]
["bitfinex","SOLUSD",1741830820382,35.10437979,126.58,126.53,35.10437979]
["bitfinex","SOLUSD",1741830820888,35.10437979,126.59,126.53,35.10437979]
["bitfinex","SOLUSD",1741830821283,7.9001,126.58,126.53,35.10437979]
["bitfinex","SOLUSD",1741830822096,43.00447979,126.58,126.53,35.10437979]
["bitfinex","SOLUSD",1741830823490,43.00447979,126.58,126.51,6.502]
["bitfinex","SOLUSD",1741830823491,35.10437979,126.56,126.51,41.60637979]
["bitfinex","SOLUSD",1741830823680,27.6504,126.58,126.5,35.10437979]
["bitfinex","SOLUSD",1741830823681,35.10437979,126.55,126.5,35.10437979]
["bitfinex","SOLUSD",1741830824082,35.10437979,126.54,126.48,6.113]
["bitfinex","SOLUSD",1741830824387,27.6504,126.58,126.48,6.113]
["bitfinex","SOLUSD",1741830824388,27.6504,126.58,126.48,41.21737979]
["bitfinex","SOLUSD",1741830824571,35.10437979,126.54,126.48,41.21737979]
["bitfinex","SOLUSD",1741830824772,35.10437979,126.53,126.48,35.10437979]
["bitfinex","SOLUSD",1741830824968,35.10437979,126.53,126.47,35.10437979]
["bitfinex","SOLUSD",1741830825172,35.10437979,126.53,126.48,35.10437979]
["bitfinex","SOLUSD",1741830825391,35.10437979,126.54,126.48,35.10437979]
["bitfinex","SOLUSD",1741830825573,7.902,126.55,126.5,35.10437979]
["bitfinex","SOLUSD",1741830825779,7.9007,126.57,126.53,35.10437979]
["bitfinex","SOLUSD",1741830827192,7.9296,126.59,126.55,35.10437979]
["bitfinex","SOLUSD",1741830827387,7.9296,126.59,126.56,35.10437979]
["bitfinex","SOLUSD",1741830827388,0.03,126.59,126.56,35.10437979]
["bitfinex","SOLUSD",1741830828496,0.03,126.59,126.58,35.10437979]
["bitfinex","SOLUSD",1741830828700,0.03,126.59,126.58,54.03835179]
["bitfinex","SOLUSD",1741830828893,0.03,126.59,126.58,60.26885179]
["bitfinex","SOLUSD",1741830829792,0.03,126.59,126.58,41.33487979]
["bitfinex","SOLUSD",1741830830179,0.03,126.59,126.58,6.2305]
["bitfinex","SOLUSD",1741830830387,0.03,126.59,126.57,35.10437979]
["bitfinex","SOLUSD",1741830831401,0.03,126.59,126.58,35.10437979]
["bitfinex","SOLUSD",1741830833103,0.03,126.59,126.57,35.10437979]
["bitfinex","SOLUSD",1741830833399,0.03,126.59,126.58,35.10437979]
["bitfinex","SOLUSD",1741830836005,0.03,126.59,126.55,32.40014886]
["bitfinex","SOLUSD",1741830836305,0.03,126.59,126.56,35.10437979]
["bitfinex","SOLUSD",1741830837108,0.03,126.59,126.55,13.7505]
["bitfinex","SOLUSD",1741830837298,0.03,126.59,126.57,35.10437979]
["bitfinex","SOLUSD",1741830837816,0.03,126.59,126.58,35.10437979]
["bitfinex","SOLUSD",1741830838118,0.03,126.59,126.58,61.79629022]
["bitfinex","SOLUSD",1741830838314,0.03,126.59,126.58,35.10437979]
["bitfinex","SOLUSD",1741830840018,0.03,126.59,126.58,61.79629022]
["bitfinex","SOLUSD",1741830840396,0.03,126.59,126.58,97.04283158]
["bitfinex","SOLUSD",1741830840604,0.03,126.64,126.63,35.10437979]
["bitfinex","SOLUSD",1741830840786,0.03,126.64,126.62,35.10437979]
["bitfinex","SOLUSD",1741830841187,0.03,126.64,126.63,35.10437979]
["bitfinex","SOLUSD",1741830841491,0.03,126.64,126.62,35.10437979]
["bitfinex","SOLUSD",1741830841694,0.03,126.64,126.61,42.58437979]
["bitfinex","SOLUSD",1741830842012,0.03,126.64,126.62,35.10437979]
["bitfinex","SOLUSD",1741830842313,0.03,126.64,126.63,35.10437979]
["bitfinex","SOLUSD",1741830842613,0.03,126.64,126.63,41.61414136]
["bitfinex","SOLUSD",1741830842793,0.03,126.7,126.64,18.79181043]
["bitfinex","SOLUSD",1741830842986,7.9227,126.7,126.67,35.10437979]
["bitfinex","SOLUSD",1741830843191,7.9227,126.7,126.66,35.10437979]
["bitfinex","SOLUSD",1741830843605,7.9227,126.7,126.65,0.14216157]
["bitfinex","SOLUSD",1741830843606,0.03,126.7,126.65,0.14216157]
["bitfinex","SOLUSD",1741830843817,0.03,126.7,126.68,35.10437979]
["bitfinex","SOLUSD",1741830844317,0.03,126.7,126.67,35.10437979]
["bitfinex","SOLUSD",1741830844814,35.13437979,126.7,126.65,35.10437979]
["bitfinex","SOLUSD",1741830845008,35.10437979,126.69,126.64,35.10437979]
["bitfinex","SOLUSD",1741830845314,35.10437979,126.69,126.63,41.47197979]
["bitfinex","SOLUSD",1741830845716,0.03,126.7,126.63,41.47197979]
["bitfinex","SOLUSD",1741830845891,7.8932,126.69,126.64,35.10437979]
["bitfinex","SOLUSD",1741830846089,42.99757979,126.69,126.64,35.10437979]
["bitfinex","SOLUSD",1741830846316,42.99757979,126.69,126.61,7.48]
["bitfinex","SOLUSD",1741830846317,35.10437979,126.68,126.61,7.48]
["bitfinex","SOLUSD",1741830846626,35.10437979,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741830846786,35.10437979,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741830847327,35.10437979,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741830847623,35.10437979,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741830848023,7.8963,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741830848323,62.74157979,126.64,126.58,35.10437979]
["bitfinex","SOLUSD",1741830848527,35.10437979,126.62,126.57,41.20117979]
["bitfinex","SOLUSD",1741830848695,35.10437979,126.63,126.57,41.20117979]
["bitfinex","SOLUSD",1741830848888,35.10437979,126.63,126.58,35.10437979]
["bitfinex","SOLUSD",1741830849096,62.74157979,126.64,126.58,35.10437979]
["bitfinex","SOLUSD",1741830849290,7.8963,126.64,126.57,13.9975]
["bitfinex","SOLUSD",1741830849511,7.8963,126.64,126.6,35.10437979]
["bitfinex","SOLUSD",1741830849696,7.8951,126.66,126.62,35.10437979]
["bitfinex","SOLUSD",1741830849889,35.10437979,126.68,126.63,35.10437979]
["bitfinex","SOLUSD",1741830850085,7.9227,126.7,126.66,35.10437979]
["bitfinex","SOLUSD",1741830850319,0.03,126.7,126.66,35.10437979]
["bitfinex","SOLUSD",1741830850500,0.03,126.7,126.67,35.10437979]
["bitfinex","SOLUSD",1741830851094,0.03,126.7,126.68,35.10437979]
["bitfinex","SOLUSD",1741830852204,0.03,126.7,126.67,35.10437979]
["bitfinex","SOLUSD",1741830853408,35.13437979,126.7,126.65,35.10437979]
["bitfinex","SOLUSD",1741830853715,35.10437979,126.68,126.63,35.10437979]
["bitfinex","SOLUSD",1741830854208,35.10437979,126.68,126.64,35.10437979]
["bitfinex","SOLUSD",1741830854209,7.8939,126.68,126.64,35.10437979]
["bitfinex","SOLUSD",1741830855912,7.8939,126.68,126.65,35.10437979]
["bitfinex","SOLUSD",1741830856306,54.86617979,126.7,126.65,35.10437979]
["bitfinex","SOLUSD",1741830856514,7.8932,126.69,126.65,35.10437979]
["bitfinex","SOLUSD",1741830858916,0.03,126.7,126.65,35.10437979]
["bitfinex","SOLUSD",1741830859130,0.03,126.7,126.67,35.10437979]
["bitfinex","SOLUSD",1741830859327,0.03,126.7,126.68,35.10437979]
["bitfinex","SOLUSD",1741830859634,0.03,126.69,126.68,35.10437979]
["bitfinex","SOLUSD",1741830860131,0.03,126.69,126.68,42.99827979]
["bitfinex","SOLUSD",1741830860508,0.03,126.69,126.68,61.93225179]
["bitfinex","SOLUSD",1741830860720,7.8867,126.8,126.73,0.14216157]
["bitfinex","SOLUSD",1741830860919,7.8858,126.81,126.78,35.10437979]
["bitfinex","SOLUSD",1741830861120,7.8853,126.82,126.74,0.14216157]
["bitfinex","SOLUSD",1741830861339,42.98967979,126.82,126.74,0.14216157]
["bitfinex","SOLUSD",1741830861629,42.98967979,126.82,126.76,35.10437979]
["bitfinex","SOLUSD",1741830861831,42.98967979,126.82,126.74,0.14216157]
["bitfinex","SOLUSD",1741830862012,27.5982,126.82,126.75,35.10437979]
["bitfinex","SOLUSD",1741830862448,35.10437979,126.8,126.75,35.10437979]
["bitfinex","SOLUSD",1741830862613,27.5982,126.82,126.75,35.10437979]
["bitfinex","SOLUSD",1741830862813,7.8853,126.82,126.77,35.10437979]
["bitfinex","SOLUSD",1741830863025,42.98967979,126.82,126.77,35.10437979]
["bitfinex","SOLUSD",1741830863424,35.10437979,126.8,126.75,35.10437979]
["bitfinex","SOLUSD",1741830863659,35.10437979,126.8,126.74,35.10437979]
["bitfinex","SOLUSD",1741830863968,35.10437979,126.8,126.73,7.48]
["bitfinex","SOLUSD",1741830863969,42.99197979,126.78,126.73,42.58437979]
["bitfinex","SOLUSD",1741830864146,42.99197979,126.78,126.73,35.10437979]
["bitfinex","SOLUSD",1741830864438,62.71107979,126.78,126.69,35.10437979]
["bitfinex","SOLUSD",1741830864643,35.10437979,126.74,126.69,35.10437979]
["bitfinex","SOLUSD",1741830864947,35.10437979,126.75,126.7,35.10437979]
["bitfinex","SOLUSD",1741830865616,35.10437979,126.73,126.68,35.10437979]
["bitfinex","SOLUSD",1741830865831,7.8914,126.72,126.67,48.62227979]
["bitfinex","SOLUSD",1741830866019,42.99577979,126.72,126.67,42.60437979]
["bitfinex","SOLUSD",1741830866734,7.8914,126.72,126.67,42.60437979]
["bitfinex","SOLUSD",1741830866938,42.99577979,126.72,126.67,35.10437979]
["bitfinex","SOLUSD",1741830868141,42.99577979,126.72,126.66,35.10437979]
["bitfinex","SOLUSD",1741830868538,35.10437979,126.74,126.69,35.10437979]
["bitfinex","SOLUSD",1741830868728,42.99447979,126.74,126.69,35.10437979]
["bitfinex","SOLUSD",1741830869122,7.8901,126.74,126.7,35.10437979]
["bitfinex","SOLUSD",1741830869327,7.8883,126.77,126.72,35.10437979]
["bitfinex","SOLUSD",1741830869840,42.99267979,126.77,126.72,35.10437979]
["bitfinex","SOLUSD",1741830870246,42.99267979,126.77,126.71,35.10437979]
["bitfinex","SOLUSD",1741830870622,35.10437979,126.76,126.71,35.10437979]
["bitfinex","SOLUSD",1741830871123,27.609,126.77,126.7,35.10437979]
["bitfinex","SOLUSD",1741830871327,62.71337979,126.77,126.72,35.10437979]
["bitfinex","SOLUSD",1741830871737,42.99267979,126.77,126.72,35.10437979]
["bitfinex","SOLUSD",1741830872118,7.8883,126.77,126.72,35.10437979]
["bitfinex","SOLUSD",1741830872730,42.99267979,126.77,126.72,35.10437979]
["bitfinex","SOLUSD",1741830872930,7.8883,126.77,126.73,35.10437979]
["bitfinex","SOLUSD",1741830873130,9.5411,126.79,126.74,35.10437979]
["bitfinex","SOLUSD",1741830873344,7.8871,126.79,126.75,35.10437979]
["bitfinex","SOLUSD",1741830873855,35.10437979,126.8,126.72,35.10437979]
["bitfinex","SOLUSD",1741830873856,7.8858,126.81,126.76,35.10437979]
["bitfinex","SOLUSD",1741830874154,7.8851,126.82,126.77,35.10437979]
["bitfinex","SOLUSD",1741830874343,35.10437979,126.81,126.76,35.10437979]
["bitfinex","SOLUSD",1741830874732,42.98947979,126.82,126.76,35.10437979]
["bitfinex","SOLUSD",1741830875035,35.10437979,126.81,126.76,35.10437979]
["bitfinex","SOLUSD",1741830875247,7.8851,126.82,126.76,35.10437979]
["bitfinex","SOLUSD",1741830875424,42.98947979,126.82,126.76,35.10437979]
["bitfinex","SOLUSD",1741830875626,35.10437979,126.77,126.69,14.0052]
["bitfinex","SOLUSD",1741830875836,35.10437979,126.79,126.73,35.10437979]
["bitfinex","SOLUSD",1741830876038,7.56,126.81,126.75,35.10437979]
["bitfinex","SOLUSD",1741830876039,35.10437979,126.8,126.75,35.10437979]
["bitfinex","SOLUSD",1741830876237,42.99137979,126.79,126.74,35.10437979]
["bitfinex","SOLUSD",1741830876445,35.10437979,126.78,126.73,35.10437979]
["bitfinex","SOLUSD",1741830876624,42.99137979,126.79,126.73,35.10437979]
["bitfinex","SOLUSD",1741830877036,35.10437979,126.78,126.73,35.10437979]
["bitfinex","SOLUSD",1741830877233,42.99137979,126.79,126.74,35.10437979]
["bitfinex","SOLUSD",1741830877434,7.8866,126.8,126.75,35.10437979]
["bitfinex","SOLUSD",1741830877626,42.99097979,126.8,126.75,35.10437979]
["bitfinex","SOLUSD",1741830877951,35.10437979,126.79,126.74,35.10437979]
["bitfinex","SOLUSD",1741830878125,35.10437979,126.79,126.73,35.10437979]
["bitfinex","SOLUSD",1741830878326,19.716,126.8,126.7,26.68431043]
["bitfinex","SOLUSD",1741830878327,42.99197979,126.78,126.7,26.68431043]
["bitfinex","SOLUSD",1741830878547,7.8876,126.78,126.74,35.10437979]
["bitfinex","SOLUSD",1741830878746,42.99197979,126.78,126.73,35.10437979]
["bitfinex","SOLUSD",1741830878973,35.10437979,126.77,126.71,35.10437979]
["bitfinex","SOLUSD",1741830879137,62.71107979,126.78,126.72,35.10437979]
["bitfinex","SOLUSD",1741830879336,7.8876,126.78,126.73,35.10437979]
["bitfinex","SOLUSD",1741830879530,7.8876,126.78,126.74,35.10437979]
["bitfinex","SOLUSD",1741830880367,7.887,126.79,126.74,35.10437979]
["bitfinex","SOLUSD",1741830880645,35.10437979,126.78,126.69,14.0252]
["bitfinex","SOLUSD",1741830880827,35.10437979,126.78,126.73,35.10437979]
["bitfinex","SOLUSD",1741830881027,42.99137979,126.79,126.73,35.10437979]
["bitfinex","SOLUSD",1741830881457,42.99137979,126.79,126.7,26.68421043]
["bitfinex","SOLUSD",1741830881458,35.10437979,126.78,126.72,35.10437979]
["bitfinex","SOLUSD",1741830881631,35.10437979,126.77,126.72,35.10437979]
["bitfinex","SOLUSD",1741830881832,35.10437979,126.77,126.71,35.10437979]
["bitfinex","SOLUSD",1741830882040,27.6046,126.79,126.69,14.0252]
["bitfinex","SOLUSD",1741830882041,35.10437979,126.76,126.69,6.4452]
["bitfinex","SOLUSD",1741830882250,35.10437979,126.74,126.68,42.68437979]
["bitfinex","SOLUSD",1741830882433,7.8907,126.73,126.68,35.10437979]
["bitfinex","SOLUSD",1741830882638,42.99507979,126.73,126.67,35.10437979]
["bitfinex","SOLUSD",1741830882949,42.99507979,126.73,126.66,210.3533]
["bitfinex","SOLUSD",1741830882950,7.8907,126.73,126.69,35.10437979]
["bitfinex","SOLUSD",1741830883452,42.99507979,126.73,126.68,35.10437979]
["bitfinex","SOLUSD",1741830884141,7.8907,126.73,126.68,35.10437979]
["bitfinex","SOLUSD",1741830886054,35.10437979,126.71,126.65,41.42417979]
["bitfinex","SOLUSD",1741830886236,35.10437979,126.7,126.65,35.10437979]
["bitfinex","SOLUSD",1741830886959,7.8932,126.69,126.65,35.10437979]
["bitfinex","SOLUSD",1741830887142,35.10437979,126.68,126.63,35.16737979]
["bitfinex","SOLUSD",1741830887344,35.10437979,126.68,126.63,0.063]
["bitfinex","SOLUSD",1741830888339,36.70487979,126.68,126.63,0.063]
["bitfinex","SOLUSD",1741830888745,42.99947979,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741830889755,7.8951,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741830889958,9.4945,126.68,126.63,35.16737979]
["bitfinex","SOLUSD",1741830890160,35.10437979,126.67,126.63,0.063]
["bitfinex","SOLUSD",1741830890547,35.10437979,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741830890855,7.8957,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741830892746,43.00007979,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741830893545,7.8957,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741830894449,43.00007979,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741830895362,35.10437979,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741830895571,50.62007979,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741830895864,7.8957,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741830896368,43.00007979,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741830897250,7.8957,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741830898478,1.6005,126.68,126.64,35.10437979]
["bitfinex","SOLUSD",1741830898656,27.6242,126.7,126.65,35.10437979]
["bitfinex","SOLUSD",1741830898857,62.72857979,126.7,126.64,35.10437979]
["bitfinex","SOLUSD",1741830899471,62.72857979,126.7,126.65,35.10437979]
["bitfinex","SOLUSD",1741830900273,62.72857979,126.7,126.64,35.10437979]
["bitfinex","SOLUSD",1741830900452,35.10437979,126.69,126.63,35.16737979]
["bitfinex","SOLUSD",1741830900653,62.72857979,126.7,126.64,35.10437979]
["bitfinex","SOLUSD",1741830900852,35.10437979,126.69,126.64,35.10437979]
["bitfinex","SOLUSD",1741830901277,7.8939,126.68,126.64,35.10437979]
["bitfinex","SOLUSD",1741830901774,7.8939,126.68,126.63,35.16737979]
["bitfinex","SOLUSD",1741830901967,7.8939,126.68,126.64,35.10437979]
["bitfinex","SOLUSD",1741830902557,62.73297979,126.68,126.63,0.063]
["bitfinex","SOLUSD",1741830903139,62.73297979,126.68,126.63,35.16737979]
["bitfinex","SOLUSD",1741830903643,62.73297979,126.68,126.63,0.063]
["bitfinex","SOLUSD",1741830903644,35.10437979,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741830904055,35.10437979,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741830904274,35.10437979,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741830904474,35.10437979,126.67,126.63,0.063]
["bitfinex","SOLUSD",1741830904775,35.10437979,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741830905273,7.8951,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741830906479,7.8951,126.66,126.63,35.16737979]
["bitfinex","SOLUSD",1741830907050,42.99757979,126.69,126.64,35.10437979]
["bitfinex","SOLUSD",1741830907252,62.73077979,126.69,126.63,35.16737979]
["bitfinex","SOLUSD",1741830907678,35.10437979,126.67,126.63,0.063]
["bitfinex","SOLUSD",1741830908178,35.10437979,126.68,126.63,0.063]
["bitfinex","SOLUSD",1741830908478,35.10437979,126.67,126.63,0.063]
["bitfinex","SOLUSD",1741830908774,42.72437979,126.68,126.63,0.063]
["bitfinex","SOLUSD",1741830909279,35.10437979,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741830909574,7.8951,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741830909759,42.99947979,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741830909962,27.6329,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741830910479,7.8951,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741830911178,7.8951,126.66,126.63,22.00619408]
["bitfinex","SOLUSD",1741830911750,7.8945,126.67,126.63,22.00619408]
["bitfinex","SOLUSD",1741830912082,21.94319408,126.7,126.65,21.94319408]
["bitfinex","SOLUSD",1741830912265,7.8932,126.69,126.65,21.94319408]
["bitfinex","SOLUSD",1741830913287,7.8932,126.69,126.63,0.063]
["bitfinex","SOLUSD",1741830913288,7.8932,126.69,126.64,21.94319408]
["bitfinex","SOLUSD",1741830913587,29.83639408,126.69,126.64,21.94319408]
["bitfinex","SOLUSD",1741830914882,49.56959408,126.69,126.63,0.063]
["bitfinex","SOLUSD",1741830915058,21.94319408,126.68,126.63,22.00619408]
["bitfinex","SOLUSD",1741830915777,21.94319408,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741830916080,7.8957,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741830918955,29.83889408,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741830919965,21.94319408,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741830920168,29.83949408,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1741830920780,7.8963,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1741830922287,29.83829408,126.66,126.63,0.0001]
["bitfinex","SOLUSD",1741830922658,49.57609408,126.66,126.63,0.0001]
["bitfinex","SOLUSD",1741830923283,21.94319408,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1741830923888,49.57609408,126.66,126.63,0.0001]
["bitfinex","SOLUSD",1741830924059,21.94319408,126.65,126.63,0.0001]
["bitfinex","SOLUSD",1741830924260,29.83949408,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1741830925767,48.77346608,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1741830925975,159.64309408,126.6,126.58,0.063]
["bitfinex","SOLUSD",1741830926160,7.8995,126.59,126.58,0.063]
["bitfinex","SOLUSD",1741830926360,29.84269408,126.59,126.58,0.063]
["bitfinex","SOLUSD",1741830926863,7.8995,126.59,126.58,0.063]
["bitfinex","SOLUSD",1741830927267,29.84269408,126.59,126.58,0.063]
["bitfinex","SOLUSD",1741830927560,29.98485565,126.59,126.58,0.063]
["bitfinex","SOLUSD",1741830928162,48.77666608,126.59,126.58,0.063]
["bitfinex","SOLUSD",1741830928355,48.77666608,126.59,126.58,0.0001]
["bitfinex","SOLUSD",1741830929079,0.14216157,126.56,126.5,0.063]
["bitfinex","SOLUSD",1741830929378,7.56,126.55,126.5,0.063]
["bitfinex","SOLUSD",1741830929585,29.50319408,126.55,126.5,0.063]
["bitfinex","SOLUSD",1741830929790,21.94319408,126.54,126.5,0.063]
["bitfinex","SOLUSD",1741830929961,7.56,126.55,126.5,0.063]
["bitfinex","SOLUSD",1741830930163,21.94319408,126.56,126.51,21.94319408]
["bitfinex","SOLUSD",1741830930363,29.84399408,126.57,126.51,21.94319408]
["bitfinex","SOLUSD",1741830931082,21.94319408,126.57,126.52,21.94319408]
["bitfinex","SOLUSD",1741830931582,21.94319408,126.56,126.51,28.24019408]
["bitfinex","SOLUSD",1741830931763,21.94319408,126.56,126.51,6.297]
["bitfinex","SOLUSD",1741830932484,7.9014,126.56,126.51,28.24019408]
["bitfinex","SOLUSD",1741830932873,29.84399408,126.57,126.51,28.24019408]
["bitfinex","SOLUSD",1741830933187,21.94319408,126.56,126.51,6.297]
["bitfinex","SOLUSD",1741830933577,21.94319408,126.56,126.51,28.24019408]
["bitfinex","SOLUSD",1741830934091,21.94319408,126.56,126.51,6.297]
["bitfinex","SOLUSD",1741830934389,29.84469408,126.56,126.51,28.24019408]
["bitfinex","SOLUSD",1741830934591,7.9015,126.56,126.51,28.24019408]
["bitfinex","SOLUSD",1741830934892,21.94319408,126.57,126.52,21.94319408]
["bitfinex","SOLUSD",1741830934893,29.84409408,126.57,126.52,21.94319408]
["bitfinex","SOLUSD",1741830935262,29.84409408,126.57,126.51,28.24019408]
["bitfinex","SOLUSD",1741830935564,21.94319408,126.56,126.51,28.24019408]
["bitfinex","SOLUSD",1741830936468,7.902,126.55,126.51,28.24019408]
["bitfinex","SOLUSD",1741830936790,7.902,126.55,126.51,6.297]
["bitfinex","SOLUSD",1741830936987,7.902,126.55,126.51,28.24019408]
["bitfinex","SOLUSD",1741830937186,29.84469408,126.56,126.51,28.24019408]
["bitfinex","SOLUSD",1741830937492,27.47106157,126.59,126.51,28.24019408]
["bitfinex","SOLUSD",1741830937493,7.8995,126.59,126.53,21.94319408]
["bitfinex","SOLUSD",1741830937674,7.8995,126.59,126.54,21.94319408]
["bitfinex","SOLUSD",1741830937993,29.84269408,126.59,126.54,21.94319408]
["bitfinex","SOLUSD",1741830938190,29.84269408,126.59,126.53,21.94319408]
["bitfinex","SOLUSD",1741830938377,29.84269408,126.59,126.53,29.84629408]
["bitfinex","SOLUSD",1741830939678,21.94319408,126.58,126.53,21.94319408]
["bitfinex","SOLUSD",1741830940394,29.84359408,126.58,126.53,21.94319408]
["bitfinex","SOLUSD",1741830940893,21.94319408,126.57,126.52,21.94319408]
["bitfinex","SOLUSD",1741830941191,21.94319408,126.56,126.51,6.297]
["bitfinex","SOLUSD",1741830941872,21.94319408,126.54,126.51,6.297]
["bitfinex","SOLUSD",1741830942192,21.94319408,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741830942699,29.84769408,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741830944093,7.9045,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741830944280,29.84769408,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741830944477,29.84719408,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741830944681,21.94319408,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741830945274,21.94319408,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741830945786,21.94319408,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741830946090,29.84579408,126.54,126.5,0.063]
["bitfinex","SOLUSD",1741830946398,21.94319408,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741830946586,29.84769408,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741830947681,137.7,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741830947880,21.94319408,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741830948780,29.84969408,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741830948980,29.84909408,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741830949394,21.94319408,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741830950191,29.84909408,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741830950500,21.94319408,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741830950686,7.58,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741830950687,29.85019408,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741830952797,21.94319408,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741830952974,29.84959408,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741830953175,21.94319408,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741830953376,37.42839408,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741830953784,29.84839408,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741830954803,21.94319408,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741830955097,0.03,126.51,126.47,21.94319408]
["bitfinex","SOLUSD",1741830955294,7.9346,126.51,126.47,21.94319408]
["bitfinex","SOLUSD",1741830955677,0.03,126.51,126.47,21.94319408]
["bitfinex","SOLUSD",1741830955874,0.03,126.51,126.48,21.94319408]
["bitfinex","SOLUSD",1741830956194,7.9346,126.51,126.47,21.94319408]
["bitfinex","SOLUSD",1741830956796,0.03,126.51,126.47,21.94319408]
["bitfinex","SOLUSD",1741830957591,21.97319408,126.51,126.46,22.00619408]
["bitfinex","SOLUSD",1741830957793,0.03,126.51,126.46,22.00619408]
["bitfinex","SOLUSD",1741830957993,21.97319408,126.51,126.46,22.00619408]
["bitfinex","SOLUSD",1741830958806,0.03,126.51,126.47,21.94319408]
["bitfinex","SOLUSD",1741830959107,0.03,126.51,126.48,21.94319408]
["bitfinex","SOLUSD",1741830959401,0.03,126.51,126.47,21.94319408]
["bitfinex","SOLUSD",1741830960402,7.9347,126.51,126.46,29.91369408]
["bitfinex","SOLUSD",1741830960701,29.87789408,126.51,126.46,22.00619408]
["bitfinex","SOLUSD",1741830961085,21.94319408,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741830961486,29.87789408,126.51,126.46,22.00619408]
["bitfinex","SOLUSD",1741830961686,29.87789408,126.51,126.46,0.063]
["bitfinex","SOLUSD",1741830961897,21.94319408,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741830962412,21.94319408,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741830963200,29.84909408,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741830963410,21.94319408,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741830963590,21.97319408,126.51,126.46,0.063]
["bitfinex","SOLUSD",1741830963908,21.94319408,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741830964091,21.94319408,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741830964809,21.94319408,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741830965318,21.94319408,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741830966809,29.84829408,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741830967107,21.94319408,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741830967412,29.84899408,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741830968684,21.94319408,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741830968884,21.94319408,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741830969091,29.84899408,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741830969392,21.94319408,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741830970406,29.48319408,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741830970593,21.94319408,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741830971398,21.94319408,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741830973714,29.85019408,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741830974592,7.907,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741830974895,7.9051,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741830975216,29.84829408,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741830975601,21.94319408,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741830976009,21.94319408,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741830976205,21.94319408,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741830977094,21.94319408,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741830977518,7.9063,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741830977693,29.84949408,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741830977891,21.94319408,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741830978117,29.84839408,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741830978326,29.87779408,126.51,126.46,0.063]
["bitfinex","SOLUSD",1741830980218,0.03,126.51,126.47,28.43219408]
["bitfinex","SOLUSD",1741830980591,0.03,126.51,126.47,30.06689408]
["bitfinex","SOLUSD",1741830980806,0.03,126.51,126.48,21.94319408]
["bitfinex","SOLUSD",1741830981715,0.03,126.51,126.47,8.1237]
["bitfinex","SOLUSD",1741830981716,0.03,126.51,126.49,29.84859408]
["bitfinex","SOLUSD",1741830981897,0.03,126.51,126.49,21.94319408]
["bitfinex","SOLUSD",1741830982424,0.03,126.51,126.49,29.84889408]
["bitfinex","SOLUSD",1741830984222,0.03,126.51,126.49,21.94319408]
["bitfinex","SOLUSD",1741830984424,0.03,126.51,126.48,29.84939408]
["bitfinex","SOLUSD",1741830984919,0.03,126.51,126.48,21.94319408]
["bitfinex","SOLUSD",1741830985223,21.94319408,126.5,126.47,8.1237]
["bitfinex","SOLUSD",1741830985519,21.94319408,126.49,126.47,6.489]
["bitfinex","SOLUSD",1741830986319,7.9063,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741830986618,21.94319408,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741830988432,21.94319408,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741830988731,21.94319408,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741830989203,0.03,126.51,126.46,22.00619408]
["bitfinex","SOLUSD",1741830989406,7.9347,126.51,126.46,22.00619408]
["bitfinex","SOLUSD",1741830989709,29.87789408,126.51,126.46,22.00619408]
["bitfinex","SOLUSD",1741830990403,21.94319408,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741830990921,21.97319408,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741830991692,21.97319408,126.5,126.46,22.00619408]
["bitfinex","SOLUSD",1741830991693,0.03,126.5,126.46,22.00619408]
["bitfinex","SOLUSD",1741830991927,0.03,126.5,126.47,21.94319408]
["bitfinex","SOLUSD",1741830992310,0.03,126.5,126.48,21.94319408]
["bitfinex","SOLUSD",1741830992510,0.03,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1741830993829,0.03,126.5,126.48,29.84929408]
["bitfinex","SOLUSD",1741830995012,0.03,126.5,126.49,21.94319408]
["bitfinex","SOLUSD",1741830995212,0.03,126.5,126.48,7.9061]
["bitfinex","SOLUSD",1741830995413,0.03,126.5,126.48,29.84929408]
["bitfinex","SOLUSD",1741830996425,0.03,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741830996597,21.97319408,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741830997221,0.03,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741830997420,0.03,126.5,126.46,29.91379408]
["bitfinex","SOLUSD",1741830997729,0.03,126.5,126.47,21.94319408]
["bitfinex","SOLUSD",1741830998226,0.03,126.5,126.46,22.00619408]
["bitfinex","SOLUSD",1741830999051,0.03,126.5,126.47,21.94319408]
["bitfinex","SOLUSD",1741831001116,0.03,126.5,126.47,29.85009408]
["bitfinex","SOLUSD",1741831002346,0.03,126.5,126.47,7.9069]
["bitfinex","SOLUSD",1741831002640,0.03,126.5,126.47,29.85009408]
["bitfinex","SOLUSD",1741831003737,0.03,126.5,126.47,21.94319408]
["bitfinex","SOLUSD",1741831005941,0.03,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741831007340,21.97319408,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741831007514,21.94319408,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741831007929,29.85019408,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741831008342,29.99235565,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741831008541,37.37235565,126.47,126.46,0.0001]
["bitfinex","SOLUSD",1741831008711,57.73546608,126.47,126.46,0.0001]
["bitfinex","SOLUSD",1741831008919,137.6999,126.43,126.39,0.063]
["bitfinex","SOLUSD",1741831009118,21.94319408,126.43,126.39,0.063]
["bitfinex","SOLUSD",1741831009434,21.94319408,126.45,126.4,21.94319408]
["bitfinex","SOLUSD",1741831009743,21.94319408,126.45,126.39,22.00619408]
["bitfinex","SOLUSD",1741831009926,29.85169408,126.45,126.39,22.00619408]
["bitfinex","SOLUSD",1741831010530,21.94319408,126.44,126.39,22.00619408]
["bitfinex","SOLUSD",1741831011935,29.85259408,126.44,126.39,22.00619408]
["bitfinex","SOLUSD",1741831015242,29.85259408,126.44,126.39,0.063]
["bitfinex","SOLUSD",1741831017557,21.94319408,126.43,126.39,0.063]
["bitfinex","SOLUSD",1741831018526,21.94319408,126.42,126.39,0.063]
["bitfinex","SOLUSD",1741831019147,21.94319408,126.41,126.39,0.063]
["bitfinex","SOLUSD",1741831019453,21.94319408,126.4,126.39,0.063]
["bitfinex","SOLUSD",1741831020053,1.6022,126.41,126.34,0.063]
["bitfinex","SOLUSD",1741831020252,21.94319408,126.38,126.34,0.063]
["bitfinex","SOLUSD",1741831020625,21.94319408,126.37,126.34,0.063]
["bitfinex","SOLUSD",1741831020855,27.6832,126.43,126.36,20.0]
["bitfinex","SOLUSD",1741831021024,29.85269408,126.43,126.38,21.94319408]
["bitfinex","SOLUSD",1741831021229,29.85359408,126.42,126.37,21.94319408]
["bitfinex","SOLUSD",1741831022330,29.85359408,126.42,126.36,26.1829]
["bitfinex","SOLUSD",1741831022637,21.94319408,126.4,126.36,6.1829]
["bitfinex","SOLUSD",1741831022836,21.94319408,126.39,126.36,6.1829]
["bitfinex","SOLUSD",1741831023155,21.94319408,126.37,126.34,0.063]
["bitfinex","SOLUSD",1741831023855,21.94319408,126.38,126.34,0.063]
["bitfinex","SOLUSD",1741831024230,29.85589408,126.38,126.34,0.063]
["bitfinex","SOLUSD",1741831024447,21.94319408,126.38,126.34,0.063]
["bitfinex","SOLUSD",1741831025452,21.94319408,126.39,126.34,22.00619408]
["bitfinex","SOLUSD",1741831025956,21.94319408,126.4,126.35,21.94319408]
["bitfinex","SOLUSD",1741831026248,21.94319408,126.41,126.36,21.94319408]
["bitfinex","SOLUSD",1741831026456,16.7963,126.44,126.37,21.94319408]
["bitfinex","SOLUSD",1741831026761,21.94319408,126.43,126.38,21.94319408]
["bitfinex","SOLUSD",1741831027445,21.94319408,126.44,126.39,21.94319408]
["bitfinex","SOLUSD",1741831027654,0.03,126.42,126.39,21.94319408]
["bitfinex","SOLUSD",1741831027856,0.03,126.42,126.38,29.85519408]
["bitfinex","SOLUSD",1741831028047,0.03,126.42,126.37,21.94319408]
["bitfinex","SOLUSD",1741831028253,21.97319408,126.42,126.36,29.52459408]
["bitfinex","SOLUSD",1741831029084,21.97319408,126.42,126.37,21.94319408]
["bitfinex","SOLUSD",1741831029233,0.03,126.42,126.37,21.94319408]
["bitfinex","SOLUSD",1741831029555,0.03,126.42,126.39,21.94319408]
["bitfinex","SOLUSD",1741831030228,0.03,126.42,126.38,21.94319408]
["bitfinex","SOLUSD",1741831030631,0.03,126.42,126.39,21.94319408]
["bitfinex","SOLUSD",1741831031137,0.03,126.42,126.37,18.64964886]
["bitfinex","SOLUSD",1741831031138,0.03,126.42,126.38,21.94319408]
["bitfinex","SOLUSD",1741831031333,0.03,126.42,126.38,29.85579408]
["bitfinex","SOLUSD",1741831031848,0.03,126.42,126.39,21.94319408]
["bitfinex","SOLUSD",1741831032863,0.03,126.42,126.38,29.85579408]
["bitfinex","SOLUSD",1741831033164,0.03,126.42,126.38,7.9126]
["bitfinex","SOLUSD",1741831038064,0.03,126.42,126.38,29.85579408]
["bitfinex","SOLUSD",1741831038761,0.03,126.42,126.41,40.73500451]
["bitfinex","SOLUSD",1741831038957,0.03,126.42,126.41,28.32929408]
["bitfinex","SOLUSD",1741831039769,0.03,126.42,126.41,36.23999408]
["bitfinex","SOLUSD",1741831043477,0.03,126.42,126.41,28.32929408]
["bitfinex","SOLUSD",1741831044477,0.03,126.42,126.38,21.94319408]
["bitfinex","SOLUSD",1741831044776,21.97319408,126.42,126.37,6.5189]
["bitfinex","SOLUSD",1741831045164,21.97319408,126.42,126.37,28.46209408]
["bitfinex","SOLUSD",1741831045361,0.03,126.42,126.37,36.37529408]
["bitfinex","SOLUSD",1741831045563,0.03,126.42,126.38,29.85569408]
["bitfinex","SOLUSD",1741831047159,0.03,126.42,126.41,60.87716608]
["bitfinex","SOLUSD",1741831047359,7.9057,126.49,126.42,18.79181043]
["bitfinex","SOLUSD",1741831047563,29.84889408,126.49,126.44,21.94319408]
["bitfinex","SOLUSD",1741831047769,21.94319408,126.49,126.44,21.94319408]
["bitfinex","SOLUSD",1741831048557,0.03,126.5,126.45,41.94319408]
["bitfinex","SOLUSD",1741831048872,29.87839408,126.5,126.45,20.0]
["bitfinex","SOLUSD",1741831049071,29.87839408,126.5,126.43,7.9091]
["bitfinex","SOLUSD",1741831049072,21.94319408,126.48,126.43,21.94319408]
["bitfinex","SOLUSD",1741831049281,21.94319408,126.49,126.43,21.94319408]
["bitfinex","SOLUSD",1741831049781,7.9352,126.5,126.44,21.94319408]
["bitfinex","SOLUSD",1741831049993,21.94319408,126.49,126.44,21.94319408]
["bitfinex","SOLUSD",1741831050862,7.9063,126.48,126.44,21.94319408]
["bitfinex","SOLUSD",1741831052881,21.97319408,126.5,126.44,21.94319408]
["bitfinex","SOLUSD",1741831053098,7.9057,126.49,126.44,21.94319408]
["bitfinex","SOLUSD",1741831053296,29.84889408,126.49,126.44,21.94319408]
["bitfinex","SOLUSD",1741831053595,7.9057,126.49,126.44,21.94319408]
["bitfinex","SOLUSD",1741831054892,7.9351,126.5,126.44,21.94319408]
["bitfinex","SOLUSD",1741831055183,29.87829408,126.5,126.44,21.94319408]
["bitfinex","SOLUSD",1741831055687,21.94319408,126.49,126.44,21.94319408]
["bitfinex","SOLUSD",1741831056285,21.97319408,126.5,126.44,21.94319408]
["bitfinex","SOLUSD",1741831056481,7.9058,126.49,126.44,21.94319408]
["bitfinex","SOLUSD",1741831056665,29.84899408,126.49,126.43,28.12399408]
["bitfinex","SOLUSD",1741831056862,21.94319408,126.47,126.42,21.94319408]
["bitfinex","SOLUSD",1741831057181,21.94319408,126.47,126.41,29.24319408]
["bitfinex","SOLUSD",1741831057777,21.94319408,126.46,126.41,7.3]
["bitfinex","SOLUSD",1741831057981,21.94319408,126.47,126.41,37.15389408]
["bitfinex","SOLUSD",1741831058182,21.94319408,126.47,126.41,21.94319408]
["bitfinex","SOLUSD",1741831058489,7.9076,126.46,126.41,21.94319408]
["bitfinex","SOLUSD",1741831058870,29.85029408,126.47,126.42,21.94319408]
["bitfinex","SOLUSD",1741831059369,29.85029408,126.47,126.41,21.94319408]
["bitfinex","SOLUSD",1741831059563,21.94319408,126.46,126.4,13.4408]
["bitfinex","SOLUSD",1741831059785,21.94319408,126.46,126.4,35.38399408]
["bitfinex","SOLUSD",1741831060188,21.94319408,126.46,126.41,21.94319408]
["bitfinex","SOLUSD",1741831060487,29.85129408,126.46,126.41,21.94319408]
["bitfinex","SOLUSD",1741831061383,27.0244,126.49,126.42,21.94319408]
["bitfinex","SOLUSD",1741831061384,21.94319408,126.48,126.42,21.94319408]
["bitfinex","SOLUSD",1741831061584,29.84949408,126.48,126.42,21.94319408]
["bitfinex","SOLUSD",1741831061781,21.94319408,126.47,126.42,21.94319408]
["bitfinex","SOLUSD",1741831061982,29.84949408,126.48,126.42,21.94319408]
["bitfinex","SOLUSD",1741831062584,29.84949408,126.48,126.42,29.85299408]
["bitfinex","SOLUSD",1741831064497,29.84949408,126.48,126.42,21.94319408]
["bitfinex","SOLUSD",1741831065393,21.94319408,126.44,126.4,6.1808]
["bitfinex","SOLUSD",1741831065592,21.94319408,126.43,126.38,0.063]
["bitfinex","SOLUSD",1741831066094,21.94319408,126.42,126.38,0.063]
["bitfinex","SOLUSD",1741831066284,7.9107,126.41,126.38,0.063]
["bitfinex","SOLUSD",1741831066487,21.94319408,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741831066682,21.94319408,126.4,126.38,0.063]
["bitfinex","SOLUSD",1741831067597,29.85389408,126.41,126.38,0.063]
["bitfinex","SOLUSD",1741831067788,21.94319408,126.41,126.38,0.063]
["bitfinex","SOLUSD",1741831068090,0.14216157,126.43,126.38,0.063]
["bitfinex","SOLUSD",1741831068091,29.85349408,126.42,126.38,0.063]
["bitfinex","SOLUSD",1741831068993,21.94319408,126.42,126.38,0.063]
["bitfinex","SOLUSD",1741831069792,21.94319408,126.43,126.38,22.00619408]
["bitfinex","SOLUSD",1741831069975,21.94319408,126.44,126.38,22.00619408]
["bitfinex","SOLUSD",1741831070488,21.94319408,126.44,126.39,21.94319408]
["bitfinex","SOLUSD",1741831070885,21.94319408,126.44,126.38,0.063]
["bitfinex","SOLUSD",1741831071189,21.94319408,126.44,126.39,21.94319408]
["bitfinex","SOLUSD",1741831071494,29.85139408,126.45,126.39,21.94319408]
["bitfinex","SOLUSD",1741831073297,21.94319408,126.44,126.39,21.94319408]
["bitfinex","SOLUSD",1741831073479,21.94319408,126.44,126.39,29.85509408]
["bitfinex","SOLUSD",1741831074199,21.94319408,126.42,126.38,0.063]
["bitfinex","SOLUSD",1741831075395,29.85359408,126.42,126.38,0.063]
["bitfinex","SOLUSD",1741831075700,29.88289408,126.43,126.38,22.00619408]
["bitfinex","SOLUSD",1741831076578,0.03,126.43,126.38,29.91859408]
["bitfinex","SOLUSD",1741831076979,7.9395,126.43,126.38,29.91859408]
["bitfinex","SOLUSD",1741831077194,29.88269408,126.43,126.38,29.91859408]
["bitfinex","SOLUSD",1741831077691,29.88269408,126.43,126.38,0.063]
["bitfinex","SOLUSD",1741831079007,29.88269408,126.43,126.38,22.00619408]
["bitfinex","SOLUSD",1741831080280,29.88269408,126.43,126.38,29.91869408]
["bitfinex","SOLUSD",1741831080607,0.03,126.43,126.38,29.91869408]
["bitfinex","SOLUSD",1741831080990,29.88269408,126.43,126.38,29.91869408]
["bitfinex","SOLUSD",1741831081395,29.88269408,126.43,126.38,22.00619408]
["bitfinex","SOLUSD",1741831082306,29.88269408,126.43,126.38,29.91879408]
["bitfinex","SOLUSD",1741831082808,0.03,126.43,126.39,21.94319408]
["bitfinex","SOLUSD",1741831083107,0.03,126.43,126.42,21.94319408]
["bitfinex","SOLUSD",1741831083310,0.03,126.43,126.42,40.73500451]
["bitfinex","SOLUSD",1741831083483,0.03,126.43,126.42,48.01500451]
["bitfinex","SOLUSD",1741831083994,0.03,126.43,126.42,29.22319408]
["bitfinex","SOLUSD",1741831084195,0.03,126.43,126.4,21.94319408]
["bitfinex","SOLUSD",1741831084904,0.03,126.43,126.39,15.3921]
["bitfinex","SOLUSD",1741831085076,0.03,126.43,126.39,37.33529408]
["bitfinex","SOLUSD",1741831085510,0.03,126.43,126.39,45.24719408]
["bitfinex","SOLUSD",1741831085903,0.03,126.43,126.39,15.3921]
["bitfinex","SOLUSD",1741831086283,0.03,126.43,126.39,37.33529408]
["bitfinex","SOLUSD",1741831086482,0.03,126.43,126.4,21.94319408]
["bitfinex","SOLUSD",1741831086702,0.03,126.43,126.39,37.33529408]
["bitfinex","SOLUSD",1741831087004,0.03,126.43,126.39,8.1121]
["bitfinex","SOLUSD",1741831088019,21.97319408,126.43,126.39,8.1121]
["bitfinex","SOLUSD",1741831089311,7.9101,126.42,126.39,8.1121]
["bitfinex","SOLUSD",1741831089497,0.03,126.43,126.39,30.05529408]
["bitfinex","SOLUSD",1741831089688,0.03,126.43,126.39,37.96719408]
["bitfinex","SOLUSD",1741831091009,0.03,126.43,126.41,21.94319408]
["bitfinex","SOLUSD",1741831091205,0.03,126.43,126.4,21.94319408]
["bitfinex","SOLUSD",1741831091391,0.03,126.43,126.39,30.05529408]
["bitfinex","SOLUSD",1741831092409,0.03,126.43,126.39,8.1121]
["bitfinex","SOLUSD",1741831092788,0.03,126.43,126.39,30.05529408]
["bitfinex","SOLUSD",1741831092988,0.03,126.43,126.39,37.96719408]
["bitfinex","SOLUSD",1741831094483,0.03,126.43,126.39,30.05529408]
["bitfinex","SOLUSD",1741831094995,0.03,126.43,126.39,8.1121]
["bitfinex","SOLUSD",1741831095207,0.03,126.43,126.39,30.05529408]
["bitfinex","SOLUSD",1741831096017,0.03,126.43,126.39,37.96719408]
["bitfinex","SOLUSD",1741831097216,0.03,126.43,126.39,16.024]
["bitfinex","SOLUSD",1741831097419,0.03,126.43,126.39,37.96719408]
["bitfinex","SOLUSD",1741831097721,0.03,126.43,126.38,0.063]
["bitfinex","SOLUSD",1741831097894,21.97319408,126.43,126.38,0.063]
["bitfinex","SOLUSD",1741831098910,29.88319408,126.43,126.38,0.063]
["bitfinex","SOLUSD",1741831099110,29.88319408,126.43,126.38,22.00619408]
["bitfinex","SOLUSD",1741831099523,7.94,126.43,126.38,22.00619408]
["bitfinex","SOLUSD",1741831100614,29.88319408,126.43,126.38,22.00619408]
["bitfinex","SOLUSD",1741831100990,29.88319408,126.43,126.38,0.063]
["bitfinex","SOLUSD",1741831101190,21.94319408,126.41,126.38,0.063]
["bitfinex","SOLUSD",1741831101391,21.94319408,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741831102410,29.85519408,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741831102719,31.55985565,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741831103213,31.41769408,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741831103609,31.55985565,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741831103809,137.574,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741831104015,21.94319408,126.37,126.34,0.063]
["bitfinex","SOLUSD",1741831104324,29.85639408,126.37,126.34,0.063]
["bitfinex","SOLUSD",1741831105414,23.50569408,126.39,126.34,0.063]
["bitfinex","SOLUSD",1741831105918,23.50569408,126.39,126.34,42.00619408]
["bitfinex","SOLUSD",1741831106128,21.94319408,126.4,126.35,21.94319408]
["bitfinex","SOLUSD",1741831106621,8.05306157,126.41,126.36,21.94319408]
["bitfinex","SOLUSD",1741831106622,21.94319408,126.41,126.36,21.94319408]
["bitfinex","SOLUSD",1741831108523,21.94319408,126.4,126.35,29.85729408]
["bitfinex","SOLUSD",1741831109831,21.94319408,126.41,126.36,21.94319408]
["bitfinex","SOLUSD",1741831110005,29.85389408,126.41,126.36,21.94319408]
["bitfinex","SOLUSD",1741831110407,21.94319408,126.41,126.36,21.94319408]
["bitfinex","SOLUSD",1741831110822,21.94319408,126.41,126.36,22.00619408]
["bitfinex","SOLUSD",1741831111025,1.5916,126.42,126.37,21.94319408]
["bitfinex","SOLUSD",1741831111324,0.03,126.43,126.37,21.94319408]
["bitfinex","SOLUSD",1741831111325,7.9395,126.43,126.37,21.94319408]
["bitfinex","SOLUSD",1741831111521,21.94319408,126.42,126.37,21.94319408]
["bitfinex","SOLUSD",1741831111725,29.88269408,126.43,126.37,21.94319408]
["bitfinex","SOLUSD",1741831111920,29.88269408,126.43,126.37,29.85589408]
["bitfinex","SOLUSD",1741831112102,21.94319408,126.42,126.37,29.85589408]
["bitfinex","SOLUSD",1741831112530,7.9395,126.43,126.37,29.85589408]
["bitfinex","SOLUSD",1741831112830,29.88269408,126.43,126.37,29.85589408]
["bitfinex","SOLUSD",1741831113710,0.03,126.43,126.39,21.94319408]
["bitfinex","SOLUSD",1741831113919,0.03,126.43,126.4,29.85449408]
["bitfinex","SOLUSD",1741831114831,0.03,126.43,126.39,21.94319408]
["bitfinex","SOLUSD",1741831115725,21.97319408,126.43,126.38,21.94319408]
["bitfinex","SOLUSD",1741831116030,21.97319408,126.43,126.36,0.063]
["bitfinex","SOLUSD",1741831116031,21.94319408,126.4,126.36,0.063]
["bitfinex","SOLUSD",1741831117122,29.85489408,126.4,126.36,0.063]
["bitfinex","SOLUSD",1741831118136,29.85409408,126.41,126.36,0.063]
["bitfinex","SOLUSD",1741831118428,29.85409408,126.41,126.36,22.00619408]
["bitfinex","SOLUSD",1741831118626,21.94319408,126.4,126.36,0.063]
["bitfinex","SOLUSD",1741831118932,29.85469408,126.4,126.36,0.063]
["bitfinex","SOLUSD",1741831120632,29.85389408,126.41,126.36,0.063]
["bitfinex","SOLUSD",1741831120829,21.94319408,126.41,126.36,22.00619408]
["bitfinex","SOLUSD",1741831121138,29.88309408,126.43,126.38,21.94319408]
["bitfinex","SOLUSD",1741831122326,29.88309408,126.43,126.38,29.85549408]
["bitfinex","SOLUSD",1741831122918,29.88309408,126.43,126.38,7.9123]
["bitfinex","SOLUSD",1741831123124,29.88309408,126.43,126.37,29.85619408]
["bitfinex","SOLUSD",1741831124612,21.94319408,126.42,126.37,29.85619408]
["bitfinex","SOLUSD",1741831125833,21.94319408,126.41,126.36,0.063]
["bitfinex","SOLUSD",1741831126008,21.94319408,126.41,126.36,22.00619408]
["bitfinex","SOLUSD",1741831126210,21.94319408,126.42,126.37,21.94319408]
["bitfinex","SOLUSD",1741831126435,29.88309408,126.43,126.37,21.94319408]
["bitfinex","SOLUSD",1741831127730,29.88309408,126.43,126.37,29.85619408]
["bitfinex","SOLUSD",1741831129824,21.94319408,126.42,126.37,21.94319408]
["bitfinex","SOLUSD",1741831131836,29.85379408,126.42,126.37,21.94319408]
["bitfinex","SOLUSD",1741831132227,22.00852332,126.42,126.37,14.09792332]
["bitfinex","SOLUSD",1741831132542,14.09792332,126.4,126.36,0.063]
["bitfinex","SOLUSD",1741831133643,14.09792332,126.39,126.36,0.063]
["bitfinex","SOLUSD",1741831134444,7.9126,126.38,126.36,0.063]
["bitfinex","SOLUSD",1741831138550,22.01052332,126.38,126.36,0.063]
["bitfinex","SOLUSD",1741831138842,14.09792332,126.37,126.36,0.063]
["bitfinex","SOLUSD",1741831139842,22.01052332,126.38,126.36,0.063]
["bitfinex","SOLUSD",1741831140025,7.9126,126.38,126.36,0.063]
["bitfinex","SOLUSD",1741831140842,22.01052332,126.38,126.36,0.063]
["bitfinex","SOLUSD",1741831146027,14.09792332,126.37,126.36,0.063]
["bitfinex","SOLUSD",1741831146843,22.15328489,126.37,126.36,0.063]
["bitfinex","SOLUSD",1741831147145,137.5739,126.33,126.28,6.1997]
["bitfinex","SOLUSD",1741831147333,14.09792332,126.32,126.28,6.1997]
["bitfinex","SOLUSD",1741831147533,14.09792332,126.31,126.28,6.1997]
["bitfinex","SOLUSD",1741831147739,14.09792332,126.32,126.28,6.1997]
["bitfinex","SOLUSD",1741831149349,22.01472332,126.32,126.28,6.1997]
["bitfinex","SOLUSD",1741831149730,7.9168,126.32,126.28,6.1997]
["bitfinex","SOLUSD",1741831149931,14.09792332,126.36,126.31,14.09792332]
["bitfinex","SOLUSD",1741831150240,14.09792332,126.35,126.3,14.09792332]
["bitfinex","SOLUSD",1741831150440,14.24008489,126.36,126.3,14.09792332]
["bitfinex","SOLUSD",1741831151553,14.09792332,126.37,126.32,14.09792332]
["bitfinex","SOLUSD",1741831151726,14.12792332,126.38,126.33,20.41062332]
["bitfinex","SOLUSD",1741831152357,0.03,126.38,126.34,22.04100747]
["bitfinex","SOLUSD",1741831152658,0.03,126.38,126.35,22.04100747]
["bitfinex","SOLUSD",1741831152837,0.03,126.38,126.34,22.04100747]
["bitfinex","SOLUSD",1741831153749,0.03,126.38,126.35,22.04100747]
["bitfinex","SOLUSD",1741831153950,0.03,126.38,126.37,22.04100747]
["bitfinex","SOLUSD",1741831155032,0.03,126.38,126.34,15.095]
["bitfinex","SOLUSD",1741831155344,0.03,126.38,126.35,22.04100747]
["bitfinex","SOLUSD",1741831155951,0.03,126.38,126.34,29.22100747]
["bitfinex","SOLUSD",1741831158656,0.03,126.38,126.34,29.25100747]
["bitfinex","SOLUSD",1741831160245,0.03,126.38,126.35,22.04100747]
["bitfinex","SOLUSD",1741831160752,0.03,126.38,126.36,22.04100747]
["bitfinex","SOLUSD",1741831161325,0.03,126.38,126.34,15.125]
["bitfinex","SOLUSD",1741831161529,0.03,126.38,126.37,22.04100747]
["bitfinex","SOLUSD",1741831161955,0.03,126.38,126.36,22.04100747]
["bitfinex","SOLUSD",1741831162147,0.03,126.38,126.34,15.125]
["bitfinex","SOLUSD",1741831162354,0.03,126.38,126.34,29.25100747]
["bitfinex","SOLUSD",1741831162861,0.03,126.38,126.35,22.04100747]
["bitfinex","SOLUSD",1741831164439,0.03,126.38,126.34,22.07100747]
["bitfinex","SOLUSD",1741831164651,22.07100747,126.38,126.34,0.03]
["bitfinex","SOLUSD",1741831165253,0.03,126.38,126.35,22.04100747]
["bitfinex","SOLUSD",1741831165657,0.03,126.38,126.37,22.04100747]
["bitfinex","SOLUSD",1741831167856,0.03,126.38,126.35,22.04100747]
["bitfinex","SOLUSD",1741831168862,0.03,126.38,126.34,22.07100747]
["bitfinex","SOLUSD",1741831169546,22.07100747,126.38,126.34,0.03]
["bitfinex","SOLUSD",1741831169749,7.9132,126.37,126.34,0.03]
["bitfinex","SOLUSD",1741831171934,0.03,126.38,126.36,22.04100747]
["bitfinex","SOLUSD",1741831172240,0.03,126.38,126.37,14.09720857]
["bitfinex","SOLUSD",1741831172863,0.03,126.38,126.36,14.09720857]
["bitfinex","SOLUSD",1741831176550,0.03,126.38,126.35,14.09720857]
["bitfinex","SOLUSD",1741831176740,0.03,126.38,126.36,14.09720857]
["bitfinex","SOLUSD",1741831179052,0.03,126.38,126.36,22.01100857]
["bitfinex","SOLUSD",1741831179370,0.03,126.38,126.36,14.09720857]
["bitfinex","SOLUSD",1741831179563,0.03,126.38,126.36,22.01100857]
["bitfinex","SOLUSD",1741831180165,0.03,126.38,126.37,14.09720857]
["bitfinex","SOLUSD",1741831181061,0.03,126.38,126.36,14.09720857]
["bitfinex","SOLUSD",1741831183974,0.03,126.38,126.35,14.09720857]
["bitfinex","SOLUSD",1741831188774,0.03,126.38,126.34,15.1251]
["bitfinex","SOLUSD",1741831188950,0.03,126.38,126.35,14.09720857]
["bitfinex","SOLUSD",1741831190477,0.03,126.38,126.34,15.1251]
["bitfinex","SOLUSD",1741831190478,0.03,126.38,126.36,14.09720857]
["bitfinex","SOLUSD",1741831191173,0.03,126.38,126.34,0.03]
["bitfinex","SOLUSD",1741831191361,0.03,126.38,126.35,14.09720857]
["bitfinex","SOLUSD",1741831191559,0.03,126.38,126.36,14.09720857]
["bitfinex","SOLUSD",1741831192677,0.03,126.38,126.37,34.23937014]
["bitfinex","SOLUSD",1741831193184,0.03,126.38,126.37,34.09720857]
["bitfinex","SOLUSD",1741831194786,0.03,126.38,126.37,42.01040857]
["bitfinex","SOLUSD",1741831201388,0.03,126.38,126.37,34.09720857]
["bitfinex","SOLUSD",1741831202488,0.03,126.38,126.37,42.01040857]
["bitfinex","SOLUSD",1741831202785,0.03,126.38,126.37,34.09720857]
["bitfinex","SOLUSD",1741831203285,0.03,126.38,126.37,42.01040857]
["bitfinex","SOLUSD",1741831204792,0.03,126.38,126.37,68.12438057]
["bitfinex","SOLUSD",1741831204974,0.03,126.43,126.38,0.14216157]
["bitfinex","SOLUSD",1741831205284,0.03,126.43,126.41,14.09720857]
["bitfinex","SOLUSD",1741831206182,0.03,126.43,126.42,14.09720857]
["bitfinex","SOLUSD",1741831206470,0.03,126.43,126.4,0.14216157]
["bitfinex","SOLUSD",1741831206779,0.03,126.43,126.41,34.09720857]
["bitfinex","SOLUSD",1741831207462,0.03,126.43,126.37,14.877]
["bitfinex","SOLUSD",1741831207683,0.03,126.43,126.39,14.09720857]
["bitfinex","SOLUSD",1741831207862,0.03,126.43,126.4,14.09720857]
["bitfinex","SOLUSD",1741831208266,0.03,126.43,126.41,14.09720857]
["bitfinex","SOLUSD",1741831209288,0.03,126.43,126.42,14.23937014]
["bitfinex","SOLUSD",1741831209495,0.03,126.43,126.42,70.62820442]
["bitfinex","SOLUSD",1741831209790,0.03,126.43,126.42,14.23937014]
["bitfinex","SOLUSD",1741831210404,0.03,126.43,126.42,14.09720857]
["bitfinex","SOLUSD",1741831210692,0.03,126.43,126.42,77.80820442]
["bitfinex","SOLUSD",1741831210896,0.03,126.43,126.42,85.71830442]
["bitfinex","SOLUSD",1741831211992,0.03,126.43,126.42,29.32947014]
["bitfinex","SOLUSD",1741831212189,0.03,126.43,126.42,21.27720857]
["bitfinex","SOLUSD",1741831212589,0.03,126.43,126.42,29.18730857]
["bitfinex","SOLUSD",1741831213593,0.03,126.43,126.42,85.71830442]
["bitfinex","SOLUSD",1741831213770,0.03,126.43,126.42,29.32947014]
["bitfinex","SOLUSD",1741831214086,0.03,126.43,126.42,91.72670442]
["bitfinex","SOLUSD",1741831215197,0.03,126.43,126.42,41.69923251]
["bitfinex","SOLUSD",1741831215692,0.03,126.5,126.44,0.14216157]
["bitfinex","SOLUSD",1741831215871,0.03,126.5,126.47,14.09720857]
["bitfinex","SOLUSD",1741831216072,0.03,126.5,126.49,14.09720857]
["bitfinex","SOLUSD",1741831217871,0.03,126.5,126.49,22.00290857]
["bitfinex","SOLUSD",1741831218506,0.03,126.5,126.49,14.09720857]
["bitfinex","SOLUSD",1741831218710,15.65390857,126.5,126.42,0.14216157]
["bitfinex","SOLUSD",1741831218877,14.09720857,126.46,126.41,14.09720857]
["bitfinex","SOLUSD",1741831219074,14.09720857,126.46,126.4,14.09720857]
["bitfinex","SOLUSD",1741831219301,14.09720857,126.44,126.38,0.14216157]
["bitfinex","SOLUSD",1741831219606,14.09720857,126.46,126.41,14.09720857]
["bitfinex","SOLUSD",1741831219977,22.00460857,126.47,126.42,14.09720857]
["bitfinex","SOLUSD",1741831220591,14.09720857,126.46,126.41,14.09720857]
["bitfinex","SOLUSD",1741831221687,22.00460857,126.47,126.41,14.09720857]
["bitfinex","SOLUSD",1741831222276,22.00460857,126.47,126.41,22.01289869]
["bitfinex","SOLUSD",1741831222277,29.92029869,126.47,126.41,22.01289869]
["bitfinex","SOLUSD",1741831222602,22.01289869,126.46,126.41,22.01289869]
["bitfinex","SOLUSD",1741831223301,22.01289869,126.45,126.4,22.01289869]
["bitfinex","SOLUSD",1741831223494,22.01289869,126.43,126.38,22.01289869]
["bitfinex","SOLUSD",1741831223976,7.9095,126.43,126.39,22.01289869]
["bitfinex","SOLUSD",1741831224177,9.4319,126.44,126.39,22.01289869]
["bitfinex","SOLUSD",1741831224401,9.4319,126.44,126.4,22.01289869]
["bitfinex","SOLUSD",1741831224706,9.4319,126.44,126.39,22.01289869]
["bitfinex","SOLUSD",1741831225202,1.5229,126.44,126.41,22.01289869]
["bitfinex","SOLUSD",1741831226372,1.5229,126.44,126.4,22.01289869]
["bitfinex","SOLUSD",1741831226678,1.5229,126.44,126.41,22.01289869]
["bitfinex","SOLUSD",1741831228503,1.5229,126.44,126.41,29.92349869]
["bitfinex","SOLUSD",1741831228878,1.5229,126.44,126.41,22.01289869]
["bitfinex","SOLUSD",1741831230578,7.18,126.46,126.42,22.01289869]
["bitfinex","SOLUSD",1741831231299,15.0876,126.46,126.42,22.01289869]
["bitfinex","SOLUSD",1741831231479,15.0876,126.46,126.41,22.01289869]
["bitfinex","SOLUSD",1741831231994,22.01289869,126.44,126.37,6.4772]
["bitfinex","SOLUSD",1741831232312,22.01289869,126.43,126.38,22.01289869]
["bitfinex","SOLUSD",1741831232492,1.5402,126.42,126.37,22.01289869]
["bitfinex","SOLUSD",1741831232680,1.5402,126.42,126.35,0.14216157]
["bitfinex","SOLUSD",1741831232681,1.5402,126.42,126.38,22.01289869]
["bitfinex","SOLUSD",1741831233378,23.55309869,126.42,126.37,22.01289869]
["bitfinex","SOLUSD",1741831233580,22.01289869,126.4,126.35,22.01289869]
["bitfinex","SOLUSD",1741831233882,22.01289869,126.4,126.34,0.03]
["bitfinex","SOLUSD",1741831234101,22.01289869,126.4,126.34,22.04289869]
["bitfinex","SOLUSD",1741831234286,18.79181043,126.39,126.34,0.03]
["bitfinex","SOLUSD",1741831234489,22.01289869,126.36,126.34,0.03]
["bitfinex","SOLUSD",1741831234802,40.80470912,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741831235585,48.71920912,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741831235784,29.92739869,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741831235983,22.01289869,126.37,126.34,0.03]
["bitfinex","SOLUSD",1741831236577,8.1784,126.38,126.34,0.03]
["bitfinex","SOLUSD",1741831236801,1.5859,126.38,126.35,22.01289869]
["bitfinex","SOLUSD",1741831237013,28.19159869,126.41,126.35,22.01289869]
["bitfinex","SOLUSD",1741831237194,28.19159869,126.41,126.36,22.01289869]
["bitfinex","SOLUSD",1741831237892,1.625,126.42,126.38,22.01289869]
["bitfinex","SOLUSD",1741831238090,1.625,126.42,126.39,22.01289869]
["bitfinex","SOLUSD",1741831238410,209.32,126.47,126.41,22.01289869]
["bitfinex","SOLUSD",1741831238411,22.01289869,126.47,126.41,22.01289869]
["bitfinex","SOLUSD",1741831238711,22.01289869,126.47,126.42,22.01289869]
["bitfinex","SOLUSD",1741831239086,22.01289869,126.47,126.39,6.0087]
["bitfinex","SOLUSD",1741831239416,22.01289869,126.46,126.41,22.01289869]
["bitfinex","SOLUSD",1741831240313,29.92079869,126.46,126.41,22.01289869]
["bitfinex","SOLUSD",1741831240514,22.01289869,126.45,126.4,22.01289869]
["bitfinex","SOLUSD",1741831240694,22.01289869,126.43,126.38,42.01289869]
["bitfinex","SOLUSD",1741831241203,22.01289869,126.43,126.38,20.0]
["bitfinex","SOLUSD",1741831241392,22.01289869,126.43,126.38,42.01289869]
["bitfinex","SOLUSD",1741831241884,29.92219869,126.44,126.41,0.03]
["bitfinex","SOLUSD",1741831244792,7.9093,126.44,126.41,0.03]
["bitfinex","SOLUSD",1741831245808,29.92219869,126.44,126.41,0.03]
["bitfinex","SOLUSD",1741831246938,37.10219869,126.44,126.41,0.03]
["bitfinex","SOLUSD",1741831248417,29.92219869,126.44,126.41,0.03]
["bitfinex","SOLUSD",1741831252722,23.51309869,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741831253301,1.5002,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741831254919,9.4103,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741831257916,50.21500912,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741831258124,18.79181043,126.41,126.35,22.01289869]
["bitfinex","SOLUSD",1741831258428,18.79181043,126.41,126.34,0.03]
["bitfinex","SOLUSD",1741831258429,22.01289869,126.37,126.34,0.03]
["bitfinex","SOLUSD",1741831259036,7.9138,126.36,126.34,0.03]
["bitfinex","SOLUSD",1741831259737,22.01289869,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741831260609,29.92669869,126.36,126.34,0.03]
["bitfinex","SOLUSD",1741831260908,31.52489869,126.37,126.34,0.03]
["bitfinex","SOLUSD",1741831261209,22.01289869,126.36,126.34,0.03]
["bitfinex","SOLUSD",1741831261932,9.512,126.37,126.34,0.03]
["bitfinex","SOLUSD",1741831261933,40.80470912,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741831263238,48.71920912,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741831263536,137.67,126.31,126.29,0.063]
["bitfinex","SOLUSD",1741831263747,22.01289869,126.31,126.29,0.063]
["bitfinex","SOLUSD",1741831264447,22.01289869,126.32,126.29,0.063]
["bitfinex","SOLUSD",1741831264741,22.01289869,126.34,126.29,22.07589869]
["bitfinex","SOLUSD",1741831264913,33.74414886,126.35,126.3,22.01289869]
["bitfinex","SOLUSD",1741831265113,55.75704755,126.35,126.3,22.01289869]
["bitfinex","SOLUSD",1741831265330,22.01289869,126.34,126.29,22.07589869]
["bitfinex","SOLUSD",1741831267517,1.5986,126.37,126.32,22.01289869]
["bitfinex","SOLUSD",1741831267518,31.52479869,126.37,126.32,22.01289869]
["bitfinex","SOLUSD",1741831267723,23.61149869,126.37,126.32,22.01289869]
["bitfinex","SOLUSD",1741831267917,55.89750912,126.38,126.33,22.01289869]
["bitfinex","SOLUSD",1741831269639,22.01289869,126.37,126.32,22.01289869]
["bitfinex","SOLUSD",1741831269832,22.01289869,126.37,126.31,22.01289869]
["bitfinex","SOLUSD",1741831270435,40.80470912,126.36,126.3,28.42849869]
["bitfinex","SOLUSD",1741831270734,22.01289869,126.33,126.29,0.063]
["bitfinex","SOLUSD",1741831271745,7.9164,126.32,126.29,0.063]
["bitfinex","SOLUSD",1741831272542,29.92879869,126.33,126.29,0.063]
["bitfinex","SOLUSD",1741831272742,7.9159,126.33,126.29,22.07589869]
["bitfinex","SOLUSD",1741831273530,29.92879869,126.33,126.29,0.063]
["bitfinex","SOLUSD",1741831273747,22.01289869,126.32,126.29,0.063]
["bitfinex","SOLUSD",1741831274245,22.01289869,126.31,126.29,0.063]
["bitfinex","SOLUSD",1741831275063,53.53494886,126.33,126.29,0.063]
["bitfinex","SOLUSD",1741831275064,62.95976938,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741831275229,137.481,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741831275430,22.01289869,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741831275747,42.55867069,126.3,126.25,0.063]
["bitfinex","SOLUSD",1741831275748,22.01289869,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741831275968,22.01289869,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741831276787,22.01289869,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741831277571,22.01289869,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741831278065,40.80470912,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741831278435,40.66254755,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741831278854,40.80470912,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741831279244,42.61227069,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741831279629,50.53237069,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741831280738,42.47010912,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741831281346,22.01289869,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741831281553,7.18,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741831281924,29.19289869,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741831282947,22.01289869,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741831283140,29.19289869,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741831283534,37.11239869,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741831283736,29.19289869,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741831287427,37.11239869,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741831287635,22.01289869,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741831287841,137.511,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741831288039,40.80470912,126.25,126.21,0.063]
["bitfinex","SOLUSD",1741831288255,22.01289869,126.24,126.21,0.063]
["bitfinex","SOLUSD",1741831288763,40.66254755,126.25,126.21,0.063]
["bitfinex","SOLUSD",1741831288939,48.58334755,126.25,126.21,0.063]
["bitfinex","SOLUSD",1741831289656,29.93369869,126.25,126.21,0.063]
["bitfinex","SOLUSD",1741831289863,22.01289869,126.25,126.21,0.063]
["bitfinex","SOLUSD",1741831290161,30.07526026,126.26,126.21,0.063]
["bitfinex","SOLUSD",1741831290460,30.07526026,126.26,126.21,22.07589869]
["bitfinex","SOLUSD",1741831290635,30.07526026,126.26,126.21,0.063]
["bitfinex","SOLUSD",1741831291660,22.01289869,126.26,126.21,22.07589869]
["bitfinex","SOLUSD",1741831291963,0.063,126.28,126.23,22.01289869]
["bitfinex","SOLUSD",1741831292133,0.063,126.28,126.24,22.01289869]
["bitfinex","SOLUSD",1741831292338,0.063,126.28,126.25,22.01289869]
["bitfinex","SOLUSD",1741831292536,0.063,126.28,126.27,22.01289869]
["bitfinex","SOLUSD",1741831294243,0.063,126.28,126.27,29.93239869]
["bitfinex","SOLUSD",1741831294567,0.063,126.28,126.27,37.66479869]
["bitfinex","SOLUSD",1741831298674,0.063,126.28,126.27,7.7324]
["bitfinex","SOLUSD",1741831298969,0.063,126.28,126.27,29.74529869]
["bitfinex","SOLUSD",1741831300777,0.063,126.28,126.27,28.10319869]
["bitfinex","SOLUSD",1741831301764,0.063,126.28,126.27,36.02269869]
["bitfinex","SOLUSD",1741831301968,0.063,126.28,126.27,28.10319869]
["bitfinex","SOLUSD",1741831303375,0.063,126.28,126.27,6.0903]
["bitfinex","SOLUSD",1741831303581,0.063,126.28,126.25,22.01289869]
["bitfinex","SOLUSD",1741831303765,0.063,126.28,126.24,22.01289869]
["bitfinex","SOLUSD",1741831303968,0.063,126.28,126.23,30.25509869]
["bitfinex","SOLUSD",1741831304282,0.063,126.28,126.23,28.70529869]
["bitfinex","SOLUSD",1741831304478,7.9195,126.27,126.23,28.70529869]
["bitfinex","SOLUSD",1741831304673,29.93239869,126.27,126.23,0.03]
["bitfinex","SOLUSD",1741831304875,22.01289869,126.26,126.23,0.03]
["bitfinex","SOLUSD",1741831305779,22.01289869,126.25,126.23,0.03]
["bitfinex","SOLUSD",1741831305953,27.7183,126.27,126.23,0.03]
["bitfinex","SOLUSD",1741831306160,22.01289869,126.24,126.23,0.03]
["bitfinex","SOLUSD",1741831306490,22.01289869,126.24,126.16,28.70529869]
["bitfinex","SOLUSD",1741831306491,137.577,126.2,126.16,28.70529869]
["bitfinex","SOLUSD",1741831306654,22.01289869,126.21,126.16,28.70529869]
["bitfinex","SOLUSD",1741831307177,22.01289869,126.22,126.17,22.01289869]
["bitfinex","SOLUSD",1741831307486,40.80470912,126.22,126.17,22.01289869]
["bitfinex","SOLUSD",1741831308280,22.01289869,126.22,126.17,22.01289869]
["bitfinex","SOLUSD",1741831308475,29.93549869,126.22,126.17,22.01289869]
["bitfinex","SOLUSD",1741831308774,29.93549869,126.22,126.16,6.6924]
["bitfinex","SOLUSD",1741831308951,29.93549869,126.22,126.17,22.01289869]
["bitfinex","SOLUSD",1741831309155,0.14216157,126.22,126.17,22.01289869]
["bitfinex","SOLUSD",1741831309353,22.01289869,126.23,126.18,22.01289869]
["bitfinex","SOLUSD",1741831310178,29.93439869,126.24,126.19,22.01289869]
["bitfinex","SOLUSD",1741831310479,22.01289869,126.23,126.18,22.01289869]
["bitfinex","SOLUSD",1741831310894,48.58334755,126.25,126.19,22.01289869]
["bitfinex","SOLUSD",1741831311065,48.58334755,126.25,126.2,22.01289869]
["bitfinex","SOLUSD",1741831311265,8.96622314,126.26,126.21,22.01289869]
["bitfinex","SOLUSD",1741831311266,37.11309869,126.26,126.21,22.01289869]
["bitfinex","SOLUSD",1741831311486,37.11309869,126.26,126.2,22.01289869]
["bitfinex","SOLUSD",1741831311660,22.01289869,126.25,126.2,22.01289869]
["bitfinex","SOLUSD",1741831311861,22.01289869,126.24,126.18,22.01289869]
["bitfinex","SOLUSD",1741831312589,7.922,126.23,126.18,22.01289869]
["bitfinex","SOLUSD",1741831312788,29.93489869,126.23,126.18,22.01289869]
["bitfinex","SOLUSD",1741831313095,7.922,126.23,126.18,22.01289869]
["bitfinex","SOLUSD",1741831313976,7.9215,126.24,126.19,22.01289869]
["bitfinex","SOLUSD",1741831314893,37.11349869,126.26,126.21,22.01289869]
["bitfinex","SOLUSD",1741831315094,22.01289869,126.25,126.2,22.01289869]
["bitfinex","SOLUSD",1741831315899,29.93399869,126.25,126.2,22.01289869]
["bitfinex","SOLUSD",1741831316285,0.063,126.24,126.2,22.01289869]
["bitfinex","SOLUSD",1741831317697,0.063,126.24,126.2,29.93669869]
["bitfinex","SOLUSD",1741831317994,0.063,126.24,126.2,22.01289869]
["bitfinex","SOLUSD",1741831319000,22.07589869,126.24,126.19,22.01289869]
["bitfinex","SOLUSD",1741831319376,22.01289869,126.23,126.18,22.01289869]
["bitfinex","SOLUSD",1741831319582,22.01289869,126.23,126.17,29.19289869]
["bitfinex","SOLUSD",1741831319777,22.01289869,126.23,126.17,7.18]
["bitfinex","SOLUSD",1741831319983,22.01289869,126.23,126.16,6.6924]
["bitfinex","SOLUSD",1741831320199,22.01289869,126.22,126.16,28.70529869]
["bitfinex","SOLUSD",1741831320394,22.01289869,126.2,126.16,0.03]
["bitfinex","SOLUSD",1741831320801,40.80470912,126.21,126.16,22.04289869]
["bitfinex","SOLUSD",1741831320998,29.93669869,126.21,126.16,22.04289869]
["bitfinex","SOLUSD",1741831321185,7.9238,126.21,126.16,22.04289869]
["bitfinex","SOLUSD",1741831321500,29.93669869,126.21,126.16,22.04289869]
["bitfinex","SOLUSD",1741831321985,7.9238,126.21,126.16,22.04289869]
["bitfinex","SOLUSD",1741831322507,7.9229,126.22,126.18,22.01289869]
["bitfinex","SOLUSD",1741831323081,29.93579869,126.22,126.17,22.01289869]
["bitfinex","SOLUSD",1741831325095,1.6561,126.23,126.18,22.01289869]
["bitfinex","SOLUSD",1741831325096,23.66899869,126.23,126.18,22.01289869]
["bitfinex","SOLUSD",1741831325293,0.063,126.24,126.2,22.01289869]
["bitfinex","SOLUSD",1741831325503,29.99729869,126.24,126.19,22.01289869]
["bitfinex","SOLUSD",1741831326402,7.9844,126.24,126.19,22.01289869]
["bitfinex","SOLUSD",1741831326807,29.99729869,126.24,126.19,22.01289869]
["bitfinex","SOLUSD",1741831327109,0.063,126.24,126.2,22.01289869]
["bitfinex","SOLUSD",1741831328113,0.063,126.24,126.19,22.01289869]
["bitfinex","SOLUSD",1741831328693,22.07589869,126.24,126.19,22.01289869]
["bitfinex","SOLUSD",1741831330187,29.99739869,126.24,126.19,22.01289869]
["bitfinex","SOLUSD",1741831330604,0.063,126.24,126.2,22.01289869]
["bitfinex","SOLUSD",1741831331195,7.9844,126.24,126.19,29.93719869]
["bitfinex","SOLUSD",1741831332409,0.063,126.24,126.2,22.01289869]
["bitfinex","SOLUSD",1741831332610,0.063,126.24,126.19,29.93719869]
["bitfinex","SOLUSD",1741831335619,0.063,126.24,126.16,22.04289869]
["bitfinex","SOLUSD",1741831335620,22.01289869,126.22,126.16,22.04289869]
["bitfinex","SOLUSD",1741831336117,23.61259869,126.21,126.16,0.03]
["bitfinex","SOLUSD",1741831336323,22.01289869,126.2,126.16,0.03]
["bitfinex","SOLUSD",1741831336619,40.80470912,126.19,126.16,0.03]
["bitfinex","SOLUSD",1741831337419,29.93679869,126.2,126.16,0.03]
["bitfinex","SOLUSD",1741831337719,23.61259869,126.21,126.16,22.04289869]
["bitfinex","SOLUSD",1741831337915,31.53609869,126.21,126.16,0.03]
["bitfinex","SOLUSD",1741831338122,22.01289869,126.2,126.16,0.03]
["bitfinex","SOLUSD",1741831338321,22.01289869,126.19,126.16,0.03]
["bitfinex","SOLUSD",1741831338496,40.80470912,126.2,126.16,0.03]
["bitfinex","SOLUSD",1741831338699,1.5997,126.21,126.17,22.01289869]
["bitfinex","SOLUSD",1741831338902,1.5997,126.21,126.18,22.01289869]
["bitfinex","SOLUSD",1741831339103,48.04770912,126.24,126.18,22.01289869]
["bitfinex","SOLUSD",1741831339498,55.96910912,126.24,126.18,22.01289869]
["bitfinex","SOLUSD",1741831339703,55.96910912,126.24,126.18,29.93789869]
["bitfinex","SOLUSD",1741831339923,0.063,126.2,126.18,29.93789869]
["bitfinex","SOLUSD",1741831340622,0.063,126.2,126.19,22.01289869]
["bitfinex","SOLUSD",1741831341536,0.063,126.24,126.19,22.15506026]
["bitfinex","SOLUSD",1741831341700,0.063,126.24,126.23,22.01289869]
["bitfinex","SOLUSD",1741831342310,0.063,126.24,126.22,22.01289869]
["bitfinex","SOLUSD",1741831343006,0.063,126.24,126.21,22.01289869]
["bitfinex","SOLUSD",1741831343224,0.063,126.24,126.2,22.01289869]
["bitfinex","SOLUSD",1741831343712,0.063,126.24,126.19,22.01289869]
["bitfinex","SOLUSD",1741831343910,40.86770912,126.24,126.19,22.01289869]
["bitfinex","SOLUSD",1741831344115,22.07589869,126.24,126.19,22.01289869]
["bitfinex","SOLUSD",1741831344611,0.063,126.24,126.19,22.01289869]
["bitfinex","SOLUSD",1741831345309,0.063,126.24,126.21,22.01289869]
["bitfinex","SOLUSD",1741831345728,0.063,126.24,126.2,22.01289869]
["bitfinex","SOLUSD",1741831346532,0.063,126.24,126.19,22.01289869]
["bitfinex","SOLUSD",1741831346718,22.07589869,126.24,126.19,22.01289869]
["bitfinex","SOLUSD",1741831346912,0.063,126.24,126.19,22.01289869]
["bitfinex","SOLUSD",1741831347604,22.07589869,126.24,126.19,22.01289869]
["bitfinex","SOLUSD",1741831348724,0.063,126.24,126.19,22.01289869]
["bitfinex","SOLUSD",1741831349232,0.063,126.24,126.2,22.01289869]
["bitfinex","SOLUSD",1741831350007,0.063,126.24,126.22,22.01289869]
["bitfinex","SOLUSD",1741831351503,0.063,126.24,126.23,22.01289869]
["bitfinex","SOLUSD",1741831353032,0.063,126.24,126.21,22.01289869]
["bitfinex","SOLUSD",1741831353737,22.07589869,126.24,126.19,22.01289869]
["bitfinex","SOLUSD",1741831354033,0.063,126.24,126.21,22.01289869]
["bitfinex","SOLUSD",1741831354530,0.063,126.24,126.2,22.01289869]
["bitfinex","SOLUSD",1741831354723,0.063,126.24,126.21,22.01289869]
["bitfinex","SOLUSD",1741831355032,0.063,126.24,126.23,22.01289869]
["bitfinex","SOLUSD",1741831355221,0.063,126.24,126.22,22.01289869]
["bitfinex","SOLUSD",1741831357129,0.063,126.24,126.23,22.01289869]
["bitfinex","SOLUSD",1741831357508,0.063,126.24,126.22,22.01289869]
["bitfinex","SOLUSD",1741831357927,0.063,126.24,126.21,29.19289869]
["bitfinex","SOLUSD",1741831358434,0.063,126.24,126.2,22.01289869]
["bitfinex","SOLUSD",1741831358617,0.063,126.24,126.23,22.01289869]
["bitfinex","SOLUSD",1741831359016,0.063,126.24,126.21,20.0]
["bitfinex","SOLUSD",1741831359213,0.063,126.24,126.21,42.01289869]
["bitfinex","SOLUSD",1741831359726,0.063,126.24,126.22,22.01289869]
["bitfinex","SOLUSD",1741831359923,0.063,126.24,126.21,42.01289869]
["bitfinex","SOLUSD",1741831360632,0.063,126.24,126.21,22.01289869]
["bitfinex","SOLUSD",1741831360839,0.063,126.24,126.23,22.01289869]
["bitfinex","SOLUSD",1741831361736,0.063,126.24,126.23,29.93489869]
["bitfinex","SOLUSD",1741831362114,0.063,126.24,126.23,36.14729869]
["bitfinex","SOLUSD",1741831367852,0.063,126.28,126.23,78.10745895]
["bitfinex","SOLUSD",1741831368029,0.063,126.28,126.27,22.01289869]
["bitfinex","SOLUSD",1741831369644,0.063,126.28,126.27,29.93239869]
["bitfinex","SOLUSD",1741831372238,0.063,126.28,126.27,22.01289869]
["bitfinex","SOLUSD",1741831372635,0.063,126.28,126.24,7.9212]
["bitfinex","SOLUSD",1741831372945,0.063,126.28,126.27,22.01289869]
["bitfinex","SOLUSD",1741831377136,0.063,126.28,126.27,29.93239869]
["bitfinex","SOLUSD",1741831378629,0.063,126.28,126.27,36.34934848]
["bitfinex","SOLUSD",1741831378837,0.063,126.28,126.27,43.50934848]
["bitfinex","SOLUSD",1741831379537,0.063,126.28,126.27,29.93239869]
["bitfinex","SOLUSD",1741831380533,0.063,126.28,126.26,15.0799]
["bitfinex","SOLUSD",1741831380851,0.063,126.28,126.27,22.01289869]
["bitfinex","SOLUSD",1741831381957,0.063,126.28,126.27,29.93239869]
["bitfinex","SOLUSD",1741831387051,0.063,126.33,126.3,20.0]
["bitfinex","SOLUSD",1741831387264,0.063,126.33,126.32,22.01289869]
["bitfinex","SOLUSD",1741831388836,0.063,126.33,126.31,22.01289869]
["bitfinex","SOLUSD",1741831390337,0.063,126.33,126.3,22.01289869]
["bitfinex","SOLUSD",1741831390543,22.01289869,126.32,126.27,22.01289869]
["bitfinex","SOLUSD",1741831391158,7.917,126.31,126.27,22.01289869]
["bitfinex","SOLUSD",1741831391961,7.917,126.31,126.28,22.01289869]
["bitfinex","SOLUSD",1741831392341,1.6312,126.33,126.29,22.01289869]
["bitfinex","SOLUSD",1741831392545,9.5471,126.33,126.3,22.01289869]
["bitfinex","SOLUSD",1741831392854,9.5471,126.33,126.29,22.01289869]
["bitfinex","SOLUSD",1741831393441,9.5471,126.33,126.28,22.01289869]
["bitfinex","SOLUSD",1741831393642,31.55999869,126.33,126.28,22.01289869]
["bitfinex","SOLUSD",1741831393859,51.34939869,126.33,126.28,22.01289869]
["bitfinex","SOLUSD",1741831394156,51.34939869,126.33,126.27,42.01289869]
["bitfinex","SOLUSD",1741831394870,40.80470912,126.32,126.24,28.15909869]
["bitfinex","SOLUSD",1741831395169,7.917,126.31,126.26,22.01289869]
["bitfinex","SOLUSD",1741831395671,7.917,126.31,126.27,22.01289869]
["bitfinex","SOLUSD",1741831396173,7.917,126.31,126.26,22.01289869]
["bitfinex","SOLUSD",1741831396471,7.917,126.31,126.27,22.01289869]
["bitfinex","SOLUSD",1741831397658,7.917,126.31,126.24,43.24029869]
["bitfinex","SOLUSD",1741831397659,27.7095,126.31,126.26,22.01289869]
["bitfinex","SOLUSD",1741831397866,22.01289869,126.3,126.25,22.01289869]
["bitfinex","SOLUSD",1741831398361,22.01289869,126.3,126.24,22.04289869]
["bitfinex","SOLUSD",1741831398574,22.01289869,126.3,126.24,0.03]
["bitfinex","SOLUSD",1741831398575,22.01289869,126.26,126.24,0.03]
["bitfinex","SOLUSD",1741831399268,7.9207,126.25,126.24,0.03]
["bitfinex","SOLUSD",1741831399654,29.93359869,126.25,126.24,0.03]
["bitfinex","SOLUSD",1741831400269,48.72540912,126.25,126.24,0.03]
["bitfinex","SOLUSD",1741831400467,137.67,126.21,126.2,0.03]
["bitfinex","SOLUSD",1741831400642,22.01289869,126.23,126.2,0.03]
["bitfinex","SOLUSD",1741831402172,29.93539869,126.23,126.2,0.03]
["bitfinex","SOLUSD",1741831402671,1.6139,126.24,126.2,22.04289869]
["bitfinex","SOLUSD",1741831402965,1.6139,126.24,126.21,22.01289869]
["bitfinex","SOLUSD",1741831403265,31.54559869,126.27,126.22,22.01289869]
["bitfinex","SOLUSD",1741831403451,1.6127,126.27,126.23,22.01289869]
["bitfinex","SOLUSD",1741831403651,7.16,126.29,126.25,22.01289869]
["bitfinex","SOLUSD",1741831403861,15.48748392,126.3,126.25,22.01289869]
["bitfinex","SOLUSD",1741831404075,22.01289869,126.29,126.24,22.01289869]
["bitfinex","SOLUSD",1741831404250,7.56978392,126.3,126.26,22.01289869]
["bitfinex","SOLUSD",1741831404452,7.56978392,126.3,126.27,22.01289869]
["bitfinex","SOLUSD",1741831404662,1.6127,126.3,126.27,22.01289869]
["bitfinex","SOLUSD",1741831405054,0.063,126.31,126.27,22.01289869]
["bitfinex","SOLUSD",1741831405255,7.9803,126.31,126.27,22.01289869]
["bitfinex","SOLUSD",1741831406268,29.99319869,126.31,126.26,22.01289869]
["bitfinex","SOLUSD",1741831407353,0.063,126.31,126.26,22.01289869]
["bitfinex","SOLUSD",1741831407671,0.063,126.31,126.27,22.01289869]
["bitfinex","SOLUSD",1741831408352,22.07589869,126.31,126.26,22.01289869]
["bitfinex","SOLUSD",1741831409048,0.063,126.31,126.26,22.01289869]
["bitfinex","SOLUSD",1741831409268,0.063,126.31,126.26,29.93279869]
["bitfinex","SOLUSD",1741831409875,0.063,126.31,126.27,22.01289869]
["bitfinex","SOLUSD",1741831410261,0.063,126.31,126.28,22.01289869]
["bitfinex","SOLUSD",1741831410569,0.063,126.31,126.29,22.01289869]
["bitfinex","SOLUSD",1741831410760,0.063,126.31,126.28,22.01289869]
["bitfinex","SOLUSD",1741831412987,0.063,126.31,126.29,22.01289869]
["bitfinex","SOLUSD",1741831414456,0.063,126.31,126.3,22.01289869]
["bitfinex","SOLUSD",1741831415369,0.063,126.31,126.3,62.95976938]
["bitfinex","SOLUSD",1741831415572,0.063,126.33,126.32,20.0]
["bitfinex","SOLUSD",1741831415773,0.063,126.33,126.32,42.01289869]
["bitfinex","SOLUSD",1741831418271,0.063,126.33,126.32,49.92929869]
["bitfinex","SOLUSD",1741831418688,0.063,126.33,126.32,42.01289869]
["bitfinex","SOLUSD",1741831422096,0.063,126.33,126.31,22.01289869]
["bitfinex","SOLUSD",1741831422288,0.063,126.33,126.29,22.01289869]
["bitfinex","SOLUSD",1741831422473,22.07589869,126.33,126.28,22.01289869]
["bitfinex","SOLUSD",1741831422679,0.063,126.33,126.3,22.01289869]
["bitfinex","SOLUSD",1741831422995,0.063,126.33,126.31,22.01289869]
["bitfinex","SOLUSD",1741831424164,0.063,126.33,126.32,22.01289869]
["bitfinex","SOLUSD",1741831425391,0.063,126.33,126.31,6.2735]
["bitfinex","SOLUSD",1741831425596,0.063,126.33,126.32,22.01289869]
["bitfinex","SOLUSD",1741831426793,0.063,126.33,126.31,22.01289869]
["bitfinex","SOLUSD",1741831427488,0.063,126.33,126.32,22.01289869]
["bitfinex","SOLUSD",1741831427891,0.063,126.33,126.31,22.01289869]
["bitfinex","SOLUSD",1741831428183,0.063,126.33,126.32,22.01289869]
["bitfinex","SOLUSD",1741831430210,0.063,126.33,126.32,29.92929869]
["bitfinex","SOLUSD",1741831430414,0.063,126.33,126.32,48.86327069]
["bitfinex","SOLUSD",1741831430696,0.063,126.36,126.33,6.61316157]
["bitfinex","SOLUSD",1741831430896,0.063,126.36,126.35,22.01289869]
["bitfinex","SOLUSD",1741831431191,0.063,126.36,126.35,22.15506026]
["bitfinex","SOLUSD",1741831431401,0.063,126.36,126.35,22.01289869]
["bitfinex","SOLUSD",1741831432995,0.063,126.36,126.35,29.92739869]
["bitfinex","SOLUSD",1741831434111,0.063,126.36,126.35,22.01289869]
["bitfinex","SOLUSD",1741831437105,0.063,126.36,126.35,29.92739869]
["bitfinex","SOLUSD",1741831440407,0.063,126.36,126.35,22.01289869]
["bitfinex","SOLUSD",1741831440602,0.063,126.36,126.34,29.17289869]
["bitfinex","SOLUSD",1741831440803,0.063,126.36,126.33,22.01289869]
["bitfinex","SOLUSD",1741831440981,22.07589869,126.36,126.31,0.03]
["bitfinex","SOLUSD",1741831441306,18.71264886,126.36,126.31,22.04289869]
["bitfinex","SOLUSD",1741831441697,22.07589869,126.36,126.31,22.04289869]
["bitfinex","SOLUSD",1741831442214,7.9145,126.35,126.31,22.04289869]
["bitfinex","SOLUSD",1741831444111,29.92739869,126.35,126.31,0.03]
["bitfinex","SOLUSD",1741831444291,23.54109869,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741831445605,1.5282,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741831445991,7.9151,126.35,126.31,22.04289869]
["bitfinex","SOLUSD",1741831446406,7.9771,126.36,126.31,22.04289869]
["bitfinex","SOLUSD",1741831446927,7.9771,126.36,126.32,22.01289869]
["bitfinex","SOLUSD",1741831447604,0.063,126.36,126.32,22.01289869]
["bitfinex","SOLUSD",1741831449211,22.07589869,126.36,126.31,22.04289869]
["bitfinex","SOLUSD",1741831449610,7.9771,126.36,126.31,22.04289869]
["bitfinex","SOLUSD",1741831450523,29.98999869,126.36,126.31,22.04289869]
["bitfinex","SOLUSD",1741831451527,7.9771,126.36,126.31,22.04289869]
["bitfinex","SOLUSD",1741831451812,7.9771,126.36,126.32,22.01289869]
["bitfinex","SOLUSD",1741831452012,0.063,126.36,126.32,22.01289869]
["bitfinex","SOLUSD",1741831452213,0.063,126.36,126.33,22.01289869]
["bitfinex","SOLUSD",1741831452414,0.063,126.36,126.34,22.01289869]
["bitfinex","SOLUSD",1741831452614,0.063,126.36,126.31,7.9469]
["bitfinex","SOLUSD",1741831452615,0.063,126.36,126.35,22.01289869]
["bitfinex","SOLUSD",1741831453721,0.063,126.36,126.35,29.92739869]
["bitfinex","SOLUSD",1741831454108,0.063,126.36,126.35,30.06956026]
["bitfinex","SOLUSD",1741831454427,0.063,126.37,126.36,0.14216157]
["bitfinex","SOLUSD",1741831454607,0.063,126.37,126.36,51.32795895]
["bitfinex","SOLUSD",1741831455622,0.063,126.37,126.36,67.14552052]
["bitfinex","SOLUSD",1741831456953,0.063,126.41,126.39,20.0]
["bitfinex","SOLUSD",1741831457110,0.063,126.41,126.4,22.01289869]
["bitfinex","SOLUSD",1741831457725,0.063,126.41,126.4,30.20852183]
["bitfinex","SOLUSD",1741831457925,0.063,126.44,126.43,20.14216157]
["bitfinex","SOLUSD",1741831458115,0.063,126.46,126.45,22.15506026]
["bitfinex","SOLUSD",1741831458313,0.063,126.46,126.45,29.31506026]
["bitfinex","SOLUSD",1741831458723,0.063,126.46,126.45,35.58742183]
["bitfinex","SOLUSD",1741831460031,0.063,126.46,126.45,43.49562183]
["bitfinex","SOLUSD",1741831460230,0.063,126.46,126.45,35.58742183]
["bitfinex","SOLUSD",1741831460426,0.063,126.46,126.45,43.49562183]
["bitfinex","SOLUSD",1741831460620,0.063,126.46,126.45,35.58742183]
["bitfinex","SOLUSD",1741831461131,0.063,126.46,126.45,62.14527069]
["bitfinex","SOLUSD",1741831461321,0.063,126.49,126.48,64.31012052]
["bitfinex","SOLUSD",1741831461635,0.03,126.5,126.49,0.14216157]
["bitfinex","SOLUSD",1741831461806,5.97801084,126.51,126.5,8.04726157]
["bitfinex","SOLUSD",1741831461807,5.91501084,126.51,126.5,8.04726157]
["bitfinex","SOLUSD",1741831462009,0.156,126.51,126.5,37.22016026]
["bitfinex","SOLUSD",1741831463035,12.29540793,126.54,126.51,0.14216157]
["bitfinex","SOLUSD",1741831463228,12.29540793,126.54,126.53,22.01289869]
["bitfinex","SOLUSD",1741831463426,0.03,126.55,126.53,22.01289869]
["bitfinex","SOLUSD",1741831463834,0.03,126.55,126.52,22.01289869]
["bitfinex","SOLUSD",1741831464530,0.03,126.55,126.51,22.01289869]
["bitfinex","SOLUSD",1741831465632,0.03,126.55,126.52,22.01289869]
["bitfinex","SOLUSD",1741831466237,40.69254755,126.55,126.49,22.01289869]
["bitfinex","SOLUSD",1741831466527,40.69254755,126.55,126.47,7.14]
["bitfinex","SOLUSD",1741831466528,0.03,126.55,126.51,22.01289869]
["bitfinex","SOLUSD",1741831466734,0.03,126.55,126.52,22.01289869]
["bitfinex","SOLUSD",1741831466942,0.03,126.55,126.53,22.01289869]
["bitfinex","SOLUSD",1741831467830,0.03,126.55,126.51,22.01289869]
["bitfinex","SOLUSD",1741831468009,22.04289869,126.55,126.5,22.01289869]
["bitfinex","SOLUSD",1741831468214,29.91549869,126.54,126.49,22.01289869]
["bitfinex","SOLUSD",1741831468544,7.9026,126.54,126.49,22.01289869]
["bitfinex","SOLUSD",1741831468736,7.9026,126.54,126.5,22.01289869]
["bitfinex","SOLUSD",1741831469236,29.91549869,126.54,126.49,22.01289869]
["bitfinex","SOLUSD",1741831471137,0.03,126.55,126.53,22.01289869]
["bitfinex","SOLUSD",1741831471324,7.932,126.55,126.52,22.01289869]
["bitfinex","SOLUSD",1741831471926,0.03,126.55,126.53,22.01289869]
["bitfinex","SOLUSD",1741831472236,0.03,126.55,126.54,22.01289869]
["bitfinex","SOLUSD",1741831472655,0.03,126.55,126.53,22.01289869]
["bitfinex","SOLUSD",1741831472940,0.03,126.55,126.54,22.01289869]
["bitfinex","SOLUSD",1741831476842,41.76029869,126.6,126.54,22.01289869]
["bitfinex","SOLUSD",1741831477040,7.8995,126.59,126.54,22.01289869]
["bitfinex","SOLUSD",1741831477245,7.8995,126.59,126.55,22.01289869]
["bitfinex","SOLUSD",1741831477543,7.8995,126.59,126.54,22.01289869]
["bitfinex","SOLUSD",1741831478134,7.8995,126.59,126.55,22.01289869]
["bitfinex","SOLUSD",1741831479043,7.8995,126.59,126.54,22.01289869]
["bitfinex","SOLUSD",1741831479848,29.91239869,126.59,126.54,22.01289869]
["bitfinex","SOLUSD",1741831480626,29.91239869,126.59,126.53,22.01289869]
["bitfinex","SOLUSD",1741831481034,1.562,126.61,126.56,29.91419869]
["bitfinex","SOLUSD",1741831481237,9.4604,126.61,126.56,29.91419869]
["bitfinex","SOLUSD",1741831482542,1.562,126.61,126.57,22.01289869]
["bitfinex","SOLUSD",1741831482747,1.562,126.61,126.55,0.14216157]
["bitfinex","SOLUSD",1741831482931,9.4603,126.61,126.57,22.01289869]
["bitfinex","SOLUSD",1741831483248,1.562,126.61,126.57,22.01289869]
["bitfinex","SOLUSD",1741831483652,9.4603,126.61,126.57,22.01289869]
["bitfinex","SOLUSD",1741831484453,9.4603,126.61,126.56,22.01289869]
["bitfinex","SOLUSD",1741831485849,31.47319869,126.61,126.56,22.01289869]
["bitfinex","SOLUSD",1741831486754,9.4603,126.61,126.56,22.01289869]
["bitfinex","SOLUSD",1741831488337,22.01289869,126.59,126.51,6.2509]
["bitfinex","SOLUSD",1741831488539,22.01289869,126.57,126.52,22.01289869]
["bitfinex","SOLUSD",1741831488744,22.01289869,126.56,126.51,22.07589869]
["bitfinex","SOLUSD",1741831489140,22.01289869,126.57,126.51,22.07589869]
["bitfinex","SOLUSD",1741831489347,22.01289869,126.57,126.52,42.01289869]
["bitfinex","SOLUSD",1741831490454,29.91409869,126.57,126.52,42.01289869]
["bitfinex","SOLUSD",1741831491666,29.91409869,126.57,126.52,20.0]
["bitfinex","SOLUSD",1741831491979,22.01289869,126.56,126.51,0.063]
["bitfinex","SOLUSD",1741831492465,7.902,126.55,126.51,0.063]
["bitfinex","SOLUSD",1741831492659,7.902,126.55,126.52,22.01289869]
["bitfinex","SOLUSD",1741831492862,7.9013,126.56,126.52,22.01289869]
["bitfinex","SOLUSD",1741831493071,29.91419869,126.56,126.51,22.07589869]
["bitfinex","SOLUSD",1741831493240,7.9013,126.56,126.51,22.07589869]
["bitfinex","SOLUSD",1741831493850,29.91419869,126.56,126.51,22.07589869]
["bitfinex","SOLUSD",1741831494253,7.9013,126.56,126.51,22.07589869]
["bitfinex","SOLUSD",1741831494745,9.401,126.57,126.52,22.01289869]
["bitfinex","SOLUSD",1741831494953,31.41389869,126.57,126.52,22.01289869]
["bitfinex","SOLUSD",1741831495155,31.41389869,126.57,126.51,42.07589869]
["bitfinex","SOLUSD",1741831496360,31.41389869,126.57,126.52,22.01289869]
["bitfinex","SOLUSD",1741831497167,31.41389869,126.57,126.51,42.07589869]
["bitfinex","SOLUSD",1741831497555,22.01289869,126.56,126.51,0.063]
["bitfinex","SOLUSD",1741831498259,22.01289869,126.56,126.51,22.07589869]
["bitfinex","SOLUSD",1741831498763,7.902,126.55,126.51,22.07589869]
["bitfinex","SOLUSD",1741831499351,61.91444755,126.57,126.52,22.01289869]
["bitfinex","SOLUSD",1741831499352,7.9013,126.56,126.52,22.01289869]
["bitfinex","SOLUSD",1741831500366,23.51289869,126.57,126.52,22.01289869]
["bitfinex","SOLUSD",1741831500561,1.5,126.57,126.54,22.01289869]
["bitfinex","SOLUSD",1741831500760,29.91249869,126.59,126.51,7.9673]
["bitfinex","SOLUSD",1741831500761,7.8996,126.59,126.55,22.01289869]
["bitfinex","SOLUSD",1741831500963,9.4962,126.6,126.56,22.01289869]
["bitfinex","SOLUSD",1741831501150,1.5972,126.6,126.56,22.01289869]
["bitfinex","SOLUSD",1741831501357,0.03,126.61,126.57,22.01289869]
["bitfinex","SOLUSD",1741831502370,7.9284,126.61,126.56,22.01289869]
["bitfinex","SOLUSD",1741831502756,7.9284,126.61,126.57,22.01289869]
["bitfinex","SOLUSD",1741831504065,7.9284,126.61,126.56,22.01289869]
["bitfinex","SOLUSD",1741831504374,29.94129869,126.61,126.54,0.14216157]
["bitfinex","SOLUSD",1741831504562,22.01289869,126.6,126.54,22.01289869]
["bitfinex","SOLUSD",1741831504764,29.91229869,126.6,126.55,22.01289869]
["bitfinex","SOLUSD",1741831504967,29.94129869,126.61,126.56,22.01289869]
["bitfinex","SOLUSD",1741831505163,0.03,126.61,126.57,22.01289869]
["bitfinex","SOLUSD",1741831505569,0.03,126.61,126.54,22.15506026]
["bitfinex","SOLUSD",1741831505570,0.03,126.61,126.59,22.01289869]
["bitfinex","SOLUSD",1741831506053,0.03,126.61,126.56,0.14216157]
["bitfinex","SOLUSD",1741831506054,0.03,126.61,126.6,22.01289869]
["bitfinex","SOLUSD",1741831506579,0.063,126.67,126.61,0.14216157]
["bitfinex","SOLUSD",1741831506779,0.063,126.67,126.65,22.01289869]
["bitfinex","SOLUSD",1741831507153,0.063,126.67,126.63,22.01289869]
["bitfinex","SOLUSD",1741831507489,0.063,126.67,126.65,22.01289869]
["bitfinex","SOLUSD",1741831507987,0.063,126.67,126.64,22.01289869]
["bitfinex","SOLUSD",1741831508360,0.063,126.67,126.63,42.01289869]
["bitfinex","SOLUSD",1741831508555,0.063,126.67,126.62,22.01289869]
["bitfinex","SOLUSD",1741831508874,22.07589869,126.67,126.62,22.01289869]
["bitfinex","SOLUSD",1741831509070,7.8951,126.66,126.63,22.01289869]
["bitfinex","SOLUSD",1741831509277,7.9576,126.67,126.63,22.01289869]
["bitfinex","SOLUSD",1741831509487,0.063,126.67,126.65,22.01289869]
["bitfinex","SOLUSD",1741831511181,0.063,126.67,126.64,22.01289869]
["bitfinex","SOLUSD",1741831512163,0.063,126.67,126.63,29.15289869]
["bitfinex","SOLUSD",1741831512567,0.063,126.67,126.63,42.01289869]
["bitfinex","SOLUSD",1741831512770,40.72554755,126.67,126.59,6.6316]
["bitfinex","SOLUSD",1741831513085,40.72554755,126.67,126.6,22.01289869]
["bitfinex","SOLUSD",1741831513086,22.01289869,126.66,126.6,22.01289869]
["bitfinex","SOLUSD",1741831513379,7.8957,126.65,126.61,22.01289869]
["bitfinex","SOLUSD",1741831513676,7.8957,126.65,126.6,22.01289869]
["bitfinex","SOLUSD",1741831513862,22.01289869,126.64,126.59,22.01289869]
["bitfinex","SOLUSD",1741831514463,51.16539869,126.65,126.59,22.01289869]
["bitfinex","SOLUSD",1741831514774,22.01289869,126.64,126.58,209.08]
["bitfinex","SOLUSD",1741831514974,22.01289869,126.64,126.59,22.01289869]
["bitfinex","SOLUSD",1741831515175,51.16539869,126.65,126.6,22.01289869]
["bitfinex","SOLUSD",1741831515678,51.16539869,126.65,126.59,22.01289869]
["bitfinex","SOLUSD",1741831515879,9.4131,126.65,126.62,22.01289869]
["bitfinex","SOLUSD",1741831516084,9.4131,126.65,126.61,22.01289869]
["bitfinex","SOLUSD",1741831516262,9.4131,126.65,126.6,22.01289869]
["bitfinex","SOLUSD",1741831520465,22.01289869,126.64,126.59,22.01289869]
["bitfinex","SOLUSD",1741831520878,22.01289869,126.64,126.6,0.063]
["bitfinex","SOLUSD",1741831521381,31.45599869,126.65,126.6,0.063]
["bitfinex","SOLUSD",1741831521694,9.4431,126.65,126.62,22.01289869]
["bitfinex","SOLUSD",1741831521996,7.9257,126.65,126.62,22.01289869]
["bitfinex","SOLUSD",1741831522676,0.03,126.65,126.62,22.01289869]
["bitfinex","SOLUSD",1741831523895,0.03,126.65,126.63,22.01289869]
["bitfinex","SOLUSD",1741831525895,0.03,126.65,126.64,22.01289869]
["bitfinex","SOLUSD",1741831527190,0.03,126.65,126.63,22.01289869]
["bitfinex","SOLUSD",1741831527983,0.03,126.65,126.64,40.94687069]
["bitfinex","SOLUSD",1741831528199,0.063,126.67,126.66,64.31012052]
["bitfinex","SOLUSD",1741831528408,0.063,126.67,126.66,70.72702052]
["bitfinex","SOLUSD",1741831529310,0.063,126.67,126.66,78.62212052]
["bitfinex","SOLUSD",1741831529602,0.063,126.67,126.66,42.01289869]
["bitfinex","SOLUSD",1741831530977,0.063,126.67,126.65,22.01289869]
["bitfinex","SOLUSD",1741831531892,0.063,126.67,126.66,22.01289869]
["bitfinex","SOLUSD",1741831532288,0.063,126.67,126.65,22.01289869]
["bitfinex","SOLUSD",1741831532498,0.063,126.67,126.66,22.01289869]
["bitfinex","SOLUSD",1741831532887,0.063,126.67,126.66,42.15506026]
["bitfinex","SOLUSD",1741831533394,0.063,126.67,126.66,50.19232183]
["bitfinex","SOLUSD",1741831533712,0.063,126.67,126.66,72.20522052]
["bitfinex","SOLUSD",1741831533912,0.063,126.67,126.66,50.19232183]
["bitfinex","SOLUSD",1741831534480,0.063,126.67,126.66,42.29722183]
["bitfinex","SOLUSD",1741831536012,0.063,126.67,126.66,50.19232183]
["bitfinex","SOLUSD",1741831536310,0.063,126.67,126.66,72.20522052]
["bitfinex","SOLUSD",1741831538189,0.063,126.67,126.66,76.19937414]
["bitfinex","SOLUSD",1741831539414,31.46609869,126.74,126.66,76.19937414]
["bitfinex","SOLUSD",1741831539705,9.4532,126.74,126.69,22.01289869]
["bitfinex","SOLUSD",1741831540609,9.4532,126.74,126.71,42.01289869]
["bitfinex","SOLUSD",1741831540610,0.03,126.74,126.71,42.01289869]
["bitfinex","SOLUSD",1741831540784,0.03,126.74,126.72,42.01289869]
["bitfinex","SOLUSD",1741831541612,0.03,126.74,126.72,49.90419869]
["bitfinex","SOLUSD",1741831541921,0.03,126.74,126.72,42.01289869]
["bitfinex","SOLUSD",1741831544086,0.03,126.74,126.72,20.0]
["bitfinex","SOLUSD",1741831544892,0.03,126.74,126.72,42.01289869]
["bitfinex","SOLUSD",1741831545702,0.03,126.74,126.7,22.01289869]
["bitfinex","SOLUSD",1741831545906,0.03,126.74,126.69,28.46259869]
["bitfinex","SOLUSD",1741831546204,0.03,126.74,126.7,22.01289869]
["bitfinex","SOLUSD",1741831546402,0.03,126.74,126.71,22.01289869]
["bitfinex","SOLUSD",1741831546808,0.03,126.74,126.69,14.3428]
["bitfinex","SOLUSD",1741831546809,0.03,126.74,126.72,22.01289869]
["bitfinex","SOLUSD",1741831548206,0.03,126.74,126.73,22.01289869]
["bitfinex","SOLUSD",1741831548399,0.03,126.74,126.73,29.41722183]
["bitfinex","SOLUSD",1741831549490,0.03,126.74,126.73,37.30792183]
["bitfinex","SOLUSD",1741831550222,0.03,126.74,126.73,29.41722183]
["bitfinex","SOLUSD",1741831552005,0.03,126.74,126.73,22.29722183]
["bitfinex","SOLUSD",1741831552207,0.03,126.74,126.73,29.41722183]
["bitfinex","SOLUSD",1741831552418,0.03,126.74,126.73,29.27506026]
["bitfinex","SOLUSD",1741831552625,0.03,126.74,126.73,29.13289869]
["bitfinex","SOLUSD",1741831553115,0.03,126.74,126.72,22.01289869]
["bitfinex","SOLUSD",1741831553326,0.03,126.74,126.71,29.13289869]
["bitfinex","SOLUSD",1741831553626,0.03,126.78,126.76,20.0]
["bitfinex","SOLUSD",1741831553814,0.03,126.78,126.77,29.31506026]
["bitfinex","SOLUSD",1741831554116,0.03,126.8,126.79,22.15506026]
["bitfinex","SOLUSD",1741831555395,0.03,126.8,126.79,22.29722183]
["bitfinex","SOLUSD",1741831556015,0.03,126.8,126.79,22.15506026]
["bitfinex","SOLUSD",1741831556312,0.03,126.8,126.79,0.14216157]
["bitfinex","SOLUSD",1741831556619,0.03,126.8,126.79,22.15506026]
["bitfinex","SOLUSD",1741831558501,0.03,126.8,126.79,22.29722183]
["bitfinex","SOLUSD",1741831558803,0.03,126.8,126.79,22.15506026]
["bitfinex","SOLUSD",1741831559702,0.03,126.8,126.79,22.29722183]
["bitfinex","SOLUSD",1741831560918,0.03,126.8,126.79,30.18422183]
["bitfinex","SOLUSD",1741831561215,1.6613,126.86,126.79,56.20442597]
["bitfinex","SOLUSD",1741831561417,22.01289869,126.88,126.83,22.01289869]
["bitfinex","SOLUSD",1741831561598,22.01289869,126.85,126.79,6.1881]
["bitfinex","SOLUSD",1741831561804,22.01289869,126.84,126.79,35.34099869]
["bitfinex","SOLUSD",1741831562319,22.01289869,126.84,126.79,29.15289869]
["bitfinex","SOLUSD",1741831562513,22.01289869,126.82,126.77,208.86216157]
["bitfinex","SOLUSD",1741831562707,22.01289869,126.81,126.77,208.72]
["bitfinex","SOLUSD",1741831563012,22.01289869,126.82,126.77,230.73289869]
["bitfinex","SOLUSD",1741831563396,22.01289869,126.81,126.77,208.72]
["bitfinex","SOLUSD",1741831565532,22.01289869,126.83,126.77,230.73289869]
["bitfinex","SOLUSD",1741831565818,22.01289869,126.84,126.78,22.01289869]
["bitfinex","SOLUSD",1741831566325,22.01289869,126.84,126.79,22.01289869]
["bitfinex","SOLUSD",1741831566619,22.01289869,126.83,126.78,22.01289869]
["bitfinex","SOLUSD",1741831566805,22.01289869,126.83,126.77,238.62099869]
["bitfinex","SOLUSD",1741831567001,22.01289869,126.84,126.78,22.01289869]
["bitfinex","SOLUSD",1741831567205,23.51869869,126.85,126.79,22.01289869]
["bitfinex","SOLUSD",1741831567413,23.51869869,126.85,126.8,22.01289869]
["bitfinex","SOLUSD",1741831568237,1.5471,126.88,126.82,22.01289869]
["bitfinex","SOLUSD",1741831568413,22.01289869,126.86,126.81,29.17289869]
["bitfinex","SOLUSD",1741831568722,22.01289869,126.86,126.81,37.05859869]
["bitfinex","SOLUSD",1741831569923,0.03,126.84,126.81,37.05859869]
["bitfinex","SOLUSD",1741831570125,0.03,126.84,126.81,7.16]
["bitfinex","SOLUSD",1741831571927,22.01289869,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741831572322,22.01289869,126.82,126.78,7.9506]
["bitfinex","SOLUSD",1741831572527,22.04289869,126.84,126.79,22.01289869]
["bitfinex","SOLUSD",1741831572825,22.04289869,126.84,126.78,29.96349869]
["bitfinex","SOLUSD",1741831573527,22.04289869,126.84,126.79,22.01289869]
["bitfinex","SOLUSD",1741831573717,0.03,126.84,126.79,22.01289869]
["bitfinex","SOLUSD",1741831573916,0.03,126.84,126.8,7.8864]
["bitfinex","SOLUSD",1741831574216,0.03,126.84,126.8,29.89929869]
["bitfinex","SOLUSD",1741831575325,0.03,126.84,126.79,29.89969869]
["bitfinex","SOLUSD",1741831575644,0.03,126.84,126.8,22.01289869]
["bitfinex","SOLUSD",1741831575944,0.03,126.84,126.81,29.89869869]
["bitfinex","SOLUSD",1741831577723,0.03,126.84,126.81,22.01289869]
["bitfinex","SOLUSD",1741831577916,0.03,126.84,126.8,29.89909869]
["bitfinex","SOLUSD",1741831581442,0.03,126.84,126.81,22.01289869]
["bitfinex","SOLUSD",1741831582433,0.03,126.84,126.79,7.887]
["bitfinex","SOLUSD",1741831582736,0.03,126.84,126.8,13.99960144]
["bitfinex","SOLUSD",1741831583335,0.03,126.84,126.81,13.99960144]
["bitfinex","SOLUSD",1741831586533,0.03,126.84,126.8,14.06260144]
["bitfinex","SOLUSD",1741831587246,0.03,126.84,126.83,13.99960144]
["bitfinex","SOLUSD",1741831587442,0.03,126.84,126.83,14.14176301]
["bitfinex","SOLUSD",1741831587736,0.03,126.84,126.83,14.28392458]
["bitfinex","SOLUSD",1741831587941,0.03,126.84,126.83,14.14176301]
["bitfinex","SOLUSD",1741831588749,0.03,126.84,126.83,13.99960144]
["bitfinex","SOLUSD",1741831589452,0.03,126.84,126.83,21.88410144]
["bitfinex","SOLUSD",1741831590151,0.03,126.84,126.83,13.99960144]
["bitfinex","SOLUSD",1741831590848,0.03,126.84,126.82,21.11960144]
["bitfinex","SOLUSD",1741831591027,0.03,126.84,126.83,13.99960144]
["bitfinex","SOLUSD",1741831591227,0.03,126.84,126.83,14.14176301]
["bitfinex","SOLUSD",1741831591443,0.03,126.84,126.83,22.02626301]
["bitfinex","SOLUSD",1741831591644,0.03,126.84,126.83,14.14176301]
["bitfinex","SOLUSD",1741831591847,0.03,126.84,126.83,13.99960144]
["bitfinex","SOLUSD",1741831592655,0.03,126.84,126.83,22.02626301]
["bitfinex","SOLUSD",1741831592828,0.03,126.84,126.83,14.14176301]
["bitfinex","SOLUSD",1741831593935,0.03,126.84,126.83,22.02626301]
["bitfinex","SOLUSD",1741831596249,0.03,126.84,126.83,21.88410144]
["bitfinex","SOLUSD",1741831596831,0.03,126.84,126.83,22.02626301]
["bitfinex","SOLUSD",1741831600646,0.03,126.84,126.83,22.16842458]
["bitfinex","SOLUSD",1741831601032,2.8350426,126.89,126.84,0.14216157]
["bitfinex","SOLUSD",1741831601236,2.8350426,126.89,126.87,13.99960144]
["bitfinex","SOLUSD",1741831601434,2.8350426,126.89,126.87,21.88150144]
["bitfinex","SOLUSD",1741831601637,2.8350426,126.89,126.88,13.99960144]
["bitfinex","SOLUSD",1741831602033,2.8350426,126.89,126.88,14.14176301]
["bitfinex","SOLUSD",1741831602234,22.24000144,126.96,126.88,14.28392458]
["bitfinex","SOLUSD",1741831602429,12.29540793,126.99,126.95,13.99960144]
["bitfinex","SOLUSD",1741831602634,12.29540793,126.99,126.97,13.99960144]
["bitfinex","SOLUSD",1741831603037,12.29540793,126.99,126.96,21.11960144]
["bitfinex","SOLUSD",1741831603254,12.29540793,126.99,126.96,7.12]
["bitfinex","SOLUSD",1741831603845,21.87370144,127.0,126.96,7.12]
["bitfinex","SOLUSD",1741831604357,29.700422,127.0,126.96,7.12]
["bitfinex","SOLUSD",1741831604659,21.826322,127.01,126.96,28.946322]
["bitfinex","SOLUSD",1741831604961,29.699822,127.01,126.96,28.946322]
["bitfinex","SOLUSD",1741831605132,7.8735,127.01,126.96,28.946322]
["bitfinex","SOLUSD",1741831605455,29.699822,127.01,126.96,28.946322]
["bitfinex","SOLUSD",1741831606362,29.699122,127.02,126.97,21.96848357]
["bitfinex","SOLUSD",1741831606831,29.699122,127.02,126.97,21.826322]
["bitfinex","SOLUSD",1741831607029,21.826322,127.01,126.96,29.08848357]
["bitfinex","SOLUSD",1741831607257,21.826322,127.0,126.95,21.826322]
["bitfinex","SOLUSD",1741831607446,21.826322,127.0,126.96,7.12]
["bitfinex","SOLUSD",1741831607851,7.8746,126.99,126.96,7.12]
["bitfinex","SOLUSD",1741831608449,29.700922,126.99,126.96,7.12]
["bitfinex","SOLUSD",1741831608660,21.826322,126.98,126.96,7.12]
["bitfinex","SOLUSD",1741831608862,29.700922,126.99,126.96,7.12]
["bitfinex","SOLUSD",1741831609943,21.826322,126.98,126.94,7.12]
["bitfinex","SOLUSD",1741831610460,21.826322,126.97,126.93,6.2903]
["bitfinex","SOLUSD",1741831611156,21.826322,126.98,126.93,28.116622]
["bitfinex","SOLUSD",1741831611850,21.826322,126.98,126.94,0.14216157]
["bitfinex","SOLUSD",1741831612050,27.5537,127.03,126.95,21.826322]
["bitfinex","SOLUSD",1741831612241,21.826322,127.01,126.96,21.826322]
["bitfinex","SOLUSD",1741831612956,21.826322,127.0,126.95,21.826322]
["bitfinex","SOLUSD",1741831613155,29.700322,127.0,126.95,21.826322]
["bitfinex","SOLUSD",1741831614863,29.699122,127.02,126.96,21.96848357]
["bitfinex","SOLUSD",1741831615040,29.699122,127.02,126.97,7.12]
["bitfinex","SOLUSD",1741831615363,21.826322,127.01,126.97,7.12]
["bitfinex","SOLUSD",1741831616164,21.826322,127.0,126.97,7.12]
["bitfinex","SOLUSD",1741831616540,21.826322,127.02,126.97,36.822022]
["bitfinex","SOLUSD",1741831616956,21.826322,127.0,126.97,7.12]
["bitfinex","SOLUSD",1741831617147,21.826322,126.99,126.97,7.12]
["bitfinex","SOLUSD",1741831617456,21.826322,127.0,126.97,7.12]
["bitfinex","SOLUSD",1741831617657,21.826322,127.01,126.97,7.12]
["bitfinex","SOLUSD",1741831618046,21.826322,127.0,126.97,7.12]
["bitfinex","SOLUSD",1741831619061,21.856322,127.0,126.97,7.12]
["bitfinex","SOLUSD",1741831619253,21.856322,127.0,126.95,7.877]
["bitfinex","SOLUSD",1741831619453,29.730422,127.0,126.95,14.997]
["bitfinex","SOLUSD",1741831619764,21.826322,126.99,126.94,23.464122]
["bitfinex","SOLUSD",1741831619947,21.826322,126.98,126.94,7.12]
["bitfinex","SOLUSD",1741831620148,21.826322,126.96,126.93,6.2903]
["bitfinex","SOLUSD",1741831620548,21.826322,126.97,126.93,6.2903]
["bitfinex","SOLUSD",1741831620755,21.826322,126.99,126.93,35.994622]
["bitfinex","SOLUSD",1741831620943,21.826322,126.99,126.94,21.96848357]
["bitfinex","SOLUSD",1741831621139,29.730422,127.0,126.94,21.96848357]
["bitfinex","SOLUSD",1741831621544,21.856322,127.0,126.94,21.96848357]
["bitfinex","SOLUSD",1741831621854,21.826322,126.99,126.94,29.84598357]
["bitfinex","SOLUSD",1741831622567,0.03,127.0,126.96,21.826322]
["bitfinex","SOLUSD",1741831622773,0.03,127.0,126.97,28.946322]
["bitfinex","SOLUSD",1741831623069,0.03,127.0,126.98,21.826322]
["bitfinex","SOLUSD",1741831623642,0.03,127.0,126.97,36.821822]
["bitfinex","SOLUSD",1741831624062,0.03,127.0,126.98,21.96848357]
["bitfinex","SOLUSD",1741831624262,0.03,127.0,126.98,28.00808357]
["bitfinex","SOLUSD",1741831624457,0.03,127.0,126.99,21.826322]
["bitfinex","SOLUSD",1741831625167,29.97628872,127.12,126.99,21.826322]
["bitfinex","SOLUSD",1741831625168,25.86388872,127.12,127.02,20.0]
["bitfinex","SOLUSD",1741831625476,9.4609,127.12,127.06,21.826322]
["bitfinex","SOLUSD",1741831625675,21.826322,127.11,127.06,21.826322]
["bitfinex","SOLUSD",1741831625972,21.826322,127.1,127.05,21.96848357]
["bitfinex","SOLUSD",1741831626154,21.826322,127.11,127.06,0.14216157]
["bitfinex","SOLUSD",1741831626355,21.826322,127.13,127.08,21.826322]
["bitfinex","SOLUSD",1741831626578,21.826322,127.13,127.07,21.826322]
["bitfinex","SOLUSD",1741831626778,21.826322,127.11,127.06,21.826322]
["bitfinex","SOLUSD",1741831627266,21.826322,127.12,127.06,21.826322]
["bitfinex","SOLUSD",1741831627754,21.826322,127.11,127.06,21.826322]
["bitfinex","SOLUSD",1741831628671,21.826322,127.13,127.08,21.826322]
["bitfinex","SOLUSD",1741831628841,21.826322,127.13,127.08,28.986322]
["bitfinex","SOLUSD",1741831629045,21.826322,127.12,127.08,7.16]
["bitfinex","SOLUSD",1741831629469,2.8350426,127.14,127.09,0.14216157]
["bitfinex","SOLUSD",1741831629680,2.8350426,127.14,127.13,41.96848357]
["bitfinex","SOLUSD",1741831629871,22.826322,127.22,127.14,0.28432314]
["bitfinex","SOLUSD",1741831630071,1.0,127.22,127.2,27.865922]
["bitfinex","SOLUSD",1741831630248,1.0,127.22,127.19,7.24]
["bitfinex","SOLUSD",1741831630449,8.8605,127.22,127.15,6.0396]
["bitfinex","SOLUSD",1741831630783,21.826322,127.18,127.15,6.0396]
["bitfinex","SOLUSD",1741831631558,7.8622,127.19,127.11,236.205922]
["bitfinex","SOLUSD",1741831631769,26.51114886,127.21,127.12,0.28432314]
["bitfinex","SOLUSD",1741831631971,1.0,127.22,127.15,21.826322]
["bitfinex","SOLUSD",1741831631972,8.8604,127.22,127.15,21.826322]
["bitfinex","SOLUSD",1741831632145,1.0,127.22,127.16,21.826322]
["bitfinex","SOLUSD",1741831632347,1.0,127.22,127.19,21.826322]
["bitfinex","SOLUSD",1741831632563,1.0,127.22,127.16,0.14216157]
["bitfinex","SOLUSD",1741831632564,1.0,127.22,127.2,29.106322]
["bitfinex","SOLUSD",1741831632769,1.0,127.22,127.19,7.28]
["bitfinex","SOLUSD",1741831632982,22.826322,127.22,127.19,7.28]
["bitfinex","SOLUSD",1741831633178,1.0,127.22,127.19,7.28]
["bitfinex","SOLUSD",1741831633351,1.0,127.22,127.2,21.96848357]
["bitfinex","SOLUSD",1741831633555,1.0,127.22,127.19,7.28]
["bitfinex","SOLUSD",1741831633881,30.686722,127.22,127.19,7.28]
["bitfinex","SOLUSD",1741831634062,21.826322,127.2,127.17,7.28]
["bitfinex","SOLUSD",1741831634371,8.8604,127.22,127.17,7.28]
["bitfinex","SOLUSD",1741831634582,30.686722,127.22,127.17,7.28]
["bitfinex","SOLUSD",1741831634783,1.0,127.22,127.18,21.826322]
["bitfinex","SOLUSD",1741831634960,1.0,127.22,127.19,21.96848357]
["bitfinex","SOLUSD",1741831635151,1.0,127.22,127.2,21.96848357]
["bitfinex","SOLUSD",1741831635475,1.0,127.22,127.2,21.826322]
["bitfinex","SOLUSD",1741831635682,1.0,127.22,127.21,21.96848357]
["bitfinex","SOLUSD",1741831635978,1.0,127.22,127.2,21.826322]
["bitfinex","SOLUSD",1741831636157,1.0,127.22,127.21,21.96848357]
["bitfinex","SOLUSD",1741831636359,1.0,127.22,127.21,22.11064514]
["bitfinex","SOLUSD",1741831636564,0.03,127.27,127.25,21.826322]
["bitfinex","SOLUSD",1741831636760,0.03,127.27,127.26,7.32]
["bitfinex","SOLUSD",1741831637074,0.03,127.27,127.26,7.60432314]
["bitfinex","SOLUSD",1741831637283,19.6172,127.44,127.36,20.0]
["bitfinex","SOLUSD",1741831637453,1.5942,127.47,127.39,21.826322]
["bitfinex","SOLUSD",1741831637655,21.826322,127.44,127.38,21.826322]
["bitfinex","SOLUSD",1741831637963,7.8483,127.42,127.37,7.36]
["bitfinex","SOLUSD",1741831638154,10.6845426,127.4,127.32,208.14]
["bitfinex","SOLUSD",1741831638361,10.6845426,127.4,127.3,40.91874541]
["bitfinex","SOLUSD",1741831638362,34.71894541,127.35,127.3,40.91874541]
["bitfinex","SOLUSD",1741831638560,34.71894541,127.33,127.3,6.1998]
["bitfinex","SOLUSD",1741831638974,34.71894541,127.38,127.28,42.09894541]
["bitfinex","SOLUSD",1741831639155,34.71894541,127.31,127.26,6.1998]
["bitfinex","SOLUSD",1741831639355,34.71894541,127.3,127.26,6.1998]
["bitfinex","SOLUSD",1741831639678,42.57554541,127.28,127.23,34.71894541]
["bitfinex","SOLUSD",1741831639881,34.71894541,127.28,127.23,34.86110698]
["bitfinex","SOLUSD",1741831640079,34.71894541,127.31,127.26,34.71894541]
["bitfinex","SOLUSD",1741831640288,34.71894541,127.31,127.25,20.0]
["bitfinex","SOLUSD",1741831640487,7.8536,127.33,127.23,7.4]
["bitfinex","SOLUSD",1741831640488,34.71894541,127.29,127.23,7.4]
["bitfinex","SOLUSD",1741831640674,7.8511,127.37,127.29,0.14216157]
["bitfinex","SOLUSD",1741831640853,42.57004541,127.37,127.31,34.71894541]
["bitfinex","SOLUSD",1741831641058,7.8511,127.37,127.31,34.71894541]
["bitfinex","SOLUSD",1741831641283,7.8511,127.37,127.32,34.71894541]
["bitfinex","SOLUSD",1741831641587,34.71894541,127.33,127.22,50.0]
["bitfinex","SOLUSD",1741831641891,34.71894541,127.29,127.23,34.86110698]
["bitfinex","SOLUSD",1741831642182,34.71894541,127.29,127.22,7.48]
["bitfinex","SOLUSD",1741831642183,34.71894541,127.27,127.22,42.19894541]
["bitfinex","SOLUSD",1741831642389,34.71894541,127.27,127.21,6.1998]
["bitfinex","SOLUSD",1741831642594,34.71894541,127.25,127.19,0.14216157]
["bitfinex","SOLUSD",1741831642759,34.71894541,127.24,127.18,34.71894541]
["bitfinex","SOLUSD",1741831642959,34.71894541,127.25,127.17,6.77956157]
["bitfinex","SOLUSD",1741831643170,34.71894541,127.24,127.18,34.71894541]
["bitfinex","SOLUSD",1741831643389,34.71894541,127.24,127.19,34.71894541]
["bitfinex","SOLUSD",1741831643559,34.71894541,127.25,127.19,34.71894541]
["bitfinex","SOLUSD",1741831643767,7.8591,127.24,127.19,34.71894541]
["bitfinex","SOLUSD",1741831644063,42.57804541,127.24,127.19,34.71894541]
["bitfinex","SOLUSD",1741831644286,42.57804541,127.24,127.17,41.35634541]
["bitfinex","SOLUSD",1741831644287,34.71894541,127.22,127.17,41.35634541]
["bitfinex","SOLUSD",1741831644457,34.71894541,127.19,127.12,6.6374]
["bitfinex","SOLUSD",1741831644770,34.71894541,127.19,127.14,34.71894541]
["bitfinex","SOLUSD",1741831644971,34.71894541,127.2,127.14,34.71894541]
["bitfinex","SOLUSD",1741831645168,18.64964886,127.23,127.15,34.71894541]
["bitfinex","SOLUSD",1741831645375,34.71894541,127.19,127.14,34.71894541]
["bitfinex","SOLUSD",1741831645582,34.71894541,127.19,127.12,6.6374]
["bitfinex","SOLUSD",1741831645583,27.507,127.24,127.16,34.71894541]
["bitfinex","SOLUSD",1741831645763,34.71894541,127.22,127.16,34.71894541]
["bitfinex","SOLUSD",1741831646086,34.71894541,127.17,127.08,7.8684]
["bitfinex","SOLUSD",1741831646292,10.00126157,127.24,127.08,1.17970391]
["bitfinex","SOLUSD",1741831646293,18.64964886,127.15,127.08,1.17970391]
["bitfinex","SOLUSD",1741831646462,82.4,127.22,127.08,50.0]
["bitfinex","SOLUSD",1741831646662,7.72,127.23,127.14,0.14216157]
["bitfinex","SOLUSD",1741831646965,7.72,127.23,127.14,0.28432314]
["bitfinex","SOLUSD",1741831647158,7.72,127.23,127.14,0.14216157]
["bitfinex","SOLUSD",1741831647564,34.71894541,127.22,127.16,34.71894541]
["bitfinex","SOLUSD",1741831647778,42.43894541,127.23,127.17,34.71894541]
["bitfinex","SOLUSD",1741831647979,42.43894541,127.23,127.15,7.8646]
["bitfinex","SOLUSD",1741831647980,50.29874541,127.23,127.18,34.71894541]
["bitfinex","SOLUSD",1741831648182,34.71894541,127.21,127.14,0.14216157]
["bitfinex","SOLUSD",1741831648393,34.71894541,127.22,127.16,34.71894541]
["bitfinex","SOLUSD",1741831648694,34.71894541,127.23,127.17,34.71894541]
["bitfinex","SOLUSD",1741831648995,7.76,127.33,127.23,0.28432314]
["bitfinex","SOLUSD",1741831649293,34.71894541,127.31,127.26,34.71894541]
["bitfinex","SOLUSD",1741831649495,34.71894541,127.33,127.27,34.71894541]
["bitfinex","SOLUSD",1741831649676,34.71894541,127.34,127.28,34.71894541]
["bitfinex","SOLUSD",1741831649868,34.71894541,127.35,127.29,34.71894541]
["bitfinex","SOLUSD",1741831650068,34.71894541,127.34,127.28,34.86110698]
["bitfinex","SOLUSD",1741831650303,0.03,127.37,127.3,34.71894541]
["bitfinex","SOLUSD",1741831650601,34.74894541,127.37,127.31,34.71894541]
["bitfinex","SOLUSD",1741831651128,34.71894541,127.36,127.3,34.71894541]
["bitfinex","SOLUSD",1741831651393,34.71894541,127.32,127.27,20.0]
["bitfinex","SOLUSD",1741831651596,34.71894541,127.31,127.27,20.0]
["bitfinex","SOLUSD",1741831651806,34.71894541,127.34,127.28,34.71894541]
["bitfinex","SOLUSD",1741831651969,0.03,127.37,127.29,34.71894541]
["bitfinex","SOLUSD",1741831652172,34.71894541,127.35,127.3,34.71894541]
["bitfinex","SOLUSD",1741831652601,34.71894541,127.35,127.29,34.71894541]
["bitfinex","SOLUSD",1741831653173,34.74894541,127.37,127.31,34.71894541]
["bitfinex","SOLUSD",1741831653400,0.03,127.37,127.32,34.71894541]
["bitfinex","SOLUSD",1741831653778,0.03,127.37,127.33,34.71894541]
["bitfinex","SOLUSD",1741831653975,0.03,127.37,127.34,34.71894541]
["bitfinex","SOLUSD",1741831654312,0.03,127.37,127.32,7.8542]
["bitfinex","SOLUSD",1741831654313,0.03,127.37,127.36,35.00326855]
["bitfinex","SOLUSD",1741831654976,2.8350426,127.4,127.39,20.14216157]
["bitfinex","SOLUSD",1741831655183,2.8350426,127.4,127.39,55.00326855]
["bitfinex","SOLUSD",1741831655399,2.8350426,127.4,127.39,54.86110698]
["bitfinex","SOLUSD",1741831655575,2.8350426,127.4,127.39,54.71894541]
["bitfinex","SOLUSD",1741831655902,2.8350426,127.4,127.39,20.0]
["bitfinex","SOLUSD",1741831656101,2.8350426,127.4,127.39,62.85316855]
["bitfinex","SOLUSD",1741831656287,27.4224,127.54,127.44,20.0]
["bitfinex","SOLUSD",1741831656492,34.71894541,127.48,127.43,7.82]
["bitfinex","SOLUSD",1741831656676,34.71894541,127.47,127.43,7.82]
["bitfinex","SOLUSD",1741831656879,34.71894541,127.5,127.43,7.82]
["bitfinex","SOLUSD",1741831657080,34.71894541,127.48,127.43,42.53894541]
["bitfinex","SOLUSD",1741831657699,34.71894541,127.48,127.43,7.82]
["bitfinex","SOLUSD",1741831657999,34.71894541,127.46,127.43,7.82]
["bitfinex","SOLUSD",1741831658194,34.71894541,127.5,127.37,7.94216157]
["bitfinex","SOLUSD",1741831658195,34.71894541,127.44,127.37,7.94216157]
["bitfinex","SOLUSD",1741831658395,34.71894541,127.41,127.36,215.72]
["bitfinex","SOLUSD",1741831658800,34.71894541,127.42,127.37,34.71894541]
["bitfinex","SOLUSD",1741831659001,34.71894541,127.43,127.37,34.71894541]
["bitfinex","SOLUSD",1741831659204,34.71894541,127.47,127.42,34.71894541]
["bitfinex","SOLUSD",1741831659404,34.71894541,127.47,127.41,42.57894541]
["bitfinex","SOLUSD",1741831659634,34.71894541,127.45,127.41,7.86]
["bitfinex","SOLUSD",1741831659997,34.71894541,127.46,127.41,7.86]
["bitfinex","SOLUSD",1741831660395,34.71894541,127.44,127.41,7.86]
["bitfinex","SOLUSD",1741831660707,34.71894541,127.43,127.37,42.72110698]
["bitfinex","SOLUSD",1741831660904,34.71894541,127.42,127.37,8.00216157]
["bitfinex","SOLUSD",1741831661217,34.71894541,127.4,127.37,7.86]
["bitfinex","SOLUSD",1741831661391,34.71894541,127.4,127.35,6.0224]
["bitfinex","SOLUSD",1741831661592,34.71894541,127.44,127.33,15.85566157]
["bitfinex","SOLUSD",1741831661593,34.71894541,127.38,127.33,34.71894541]
["bitfinex","SOLUSD",1741831661786,34.71894541,127.38,127.32,215.64]
["bitfinex","SOLUSD",1741831661787,42.56974541,127.38,127.32,215.64]
["bitfinex","SOLUSD",1741831661994,34.71894541,127.38,127.33,34.71894541]
["bitfinex","SOLUSD",1741831662215,34.71894541,127.39,127.34,34.71894541]
["bitfinex","SOLUSD",1741831662382,34.71894541,127.39,127.33,34.71894541]
["bitfinex","SOLUSD",1741831662587,7.8486,127.41,127.34,34.71894541]
["bitfinex","SOLUSD",1741831662588,34.71894541,127.4,127.34,34.71894541]
["bitfinex","SOLUSD",1741831662897,7.8486,127.41,127.35,34.71894541]
["bitfinex","SOLUSD",1741831663092,42.56754541,127.41,127.36,34.71894541]
["bitfinex","SOLUSD",1741831663413,42.56754541,127.41,127.35,34.71894541]
["bitfinex","SOLUSD",1741831663614,34.71894541,127.39,127.32,215.64]
["bitfinex","SOLUSD",1741831663824,34.71894541,127.39,127.33,34.71894541]
["bitfinex","SOLUSD",1741831664002,7.86,127.43,127.36,34.71894541]
["bitfinex","SOLUSD",1741831664325,34.71894541,127.42,127.36,34.71894541]
["bitfinex","SOLUSD",1741831664697,34.71894541,127.43,127.37,34.71894541]
["bitfinex","SOLUSD",1741831664903,34.71894541,127.44,127.38,34.71894541]
["bitfinex","SOLUSD",1741831665102,42.56594541,127.44,127.38,34.71894541]
["bitfinex","SOLUSD",1741831665311,34.71894541,127.42,127.37,7.88]
["bitfinex","SOLUSD",1741831665612,34.71894541,127.4,127.37,7.88]
["bitfinex","SOLUSD",1741831665995,34.71894541,127.44,127.37,7.88]
["bitfinex","SOLUSD",1741831666201,34.71894541,127.41,127.37,7.88]
["bitfinex","SOLUSD",1741831666611,34.71894541,127.39,127.37,7.88]
["bitfinex","SOLUSD",1741831666808,34.71894541,127.39,127.33,34.71894541]
["bitfinex","SOLUSD",1741831667006,34.71894541,127.37,127.32,207.78]
["bitfinex","SOLUSD",1741831667391,34.71894541,127.37,127.32,242.49894541]
["bitfinex","SOLUSD",1741831667601,35.346,127.43,127.33,34.71894541]
["bitfinex","SOLUSD",1741831667602,34.71894541,127.39,127.33,34.71894541]
["bitfinex","SOLUSD",1741831667801,34.71894541,127.4,127.35,34.71894541]
["bitfinex","SOLUSD",1741831668006,0.03,127.41,127.36,42.57894541]
["bitfinex","SOLUSD",1741831668208,34.74894541,127.41,127.36,7.86]
["bitfinex","SOLUSD",1741831668406,34.71894541,127.4,127.36,7.86]
["bitfinex","SOLUSD",1741831668921,0.03,127.41,127.36,50.43024541]
["bitfinex","SOLUSD",1741831669291,34.74894541,127.41,127.36,42.57894541]
["bitfinex","SOLUSD",1741831669517,0.03,127.41,127.36,50.43044541]
["bitfinex","SOLUSD",1741831670224,0.03,127.41,127.38,34.71894541]
["bitfinex","SOLUSD",1741831670622,0.03,127.41,127.39,34.71894541]
["bitfinex","SOLUSD",1741831671124,34.71894541,127.45,127.39,34.71894541]
["bitfinex","SOLUSD",1741831671724,42.56394541,127.47,127.41,34.71894541]
["bitfinex","SOLUSD",1741831671900,34.71894541,127.46,127.41,34.71894541]
["bitfinex","SOLUSD",1741831672221,42.56454541,127.46,127.41,34.71894541]
["bitfinex","SOLUSD",1741831672401,34.71894541,127.46,127.41,34.71894541]
["bitfinex","SOLUSD",1741831672603,34.71894541,127.47,127.4,7.8491]
["bitfinex","SOLUSD",1741831672794,34.71894541,127.47,127.42,34.71894541]
["bitfinex","SOLUSD",1741831672994,34.71894541,127.48,127.42,34.71894541]
["bitfinex","SOLUSD",1741831673310,34.71894541,127.47,127.42,34.71894541]
["bitfinex","SOLUSD",1741831673496,34.71894541,127.5,127.43,34.71894541]
["bitfinex","SOLUSD",1741831673497,34.71894541,127.48,127.43,34.71894541]
["bitfinex","SOLUSD",1741831673900,7.8426,127.51,127.44,34.71894541]
["bitfinex","SOLUSD",1741831674111,34.71894541,127.52,127.46,34.71894541]
["bitfinex","SOLUSD",1741831674300,42.55964541,127.54,127.48,34.71894541]
["bitfinex","SOLUSD",1741831674818,34.71894541,127.52,127.46,42.55894541]
["bitfinex","SOLUSD",1741831675021,7.8407,127.54,127.46,42.55894541]
["bitfinex","SOLUSD",1741831675022,34.71894541,127.51,127.46,42.55894541]
["bitfinex","SOLUSD",1741831675324,7.8963318,127.55,127.47,0.14216157]
["bitfinex","SOLUSD",1741831675511,42.61537721,127.55,127.49,34.71894541]
["bitfinex","SOLUSD",1741831675817,34.71894541,127.53,127.49,20.0]
["bitfinex","SOLUSD",1741831676003,34.71894541,127.53,127.5,20.0]
["bitfinex","SOLUSD",1741831676405,34.74894541,127.54,127.5,20.0]
["bitfinex","SOLUSD",1741831676723,0.0562318,127.55,127.5,20.0]
["bitfinex","SOLUSD",1741831676918,34.71894541,127.54,127.5,20.0]
["bitfinex","SOLUSD",1741831678132,7.8964318,127.55,127.5,20.0]
["bitfinex","SOLUSD",1741831678133,34.71894541,127.53,127.5,20.0]
["bitfinex","SOLUSD",1741831678420,0.0562318,127.55,127.51,7.86]
["bitfinex","SOLUSD",1741831679202,34.77517721,127.55,127.51,7.86]
["bitfinex","SOLUSD",1741831679424,34.77517721,127.55,127.51,15.7022]
["bitfinex","SOLUSD",1741831679717,0.0562318,127.55,127.54,20.0]
["bitfinex","SOLUSD",1741831679921,0.0562318,127.55,127.54,54.86110698]
["bitfinex","SOLUSD",1741831680129,0.0562318,127.55,127.54,20.0]
["bitfinex","SOLUSD",1741831681220,0.0562318,127.55,127.54,55.00326855]
["bitfinex","SOLUSD",1741831681517,0.0562318,127.55,127.54,62.84386855]
["bitfinex","SOLUSD",1741831682025,0.0562318,127.55,127.54,27.98276157]
["bitfinex","SOLUSD",1741831682213,0.0562318,127.55,127.54,62.84386855]
["bitfinex","SOLUSD",1741831682520,0.0562318,127.55,127.54,114.84386855]
["bitfinex","SOLUSD",1741831682704,0.0562318,127.55,127.54,426.84386855]
["bitfinex","SOLUSD",1741831683121,0.0862318,127.55,127.54,426.84386855]
["bitfinex","SOLUSD",1741831683423,0.0862318,127.55,127.54,312.0]
["bitfinex","SOLUSD",1741831683612,0.0862318,127.55,127.53,0.14216157]
["bitfinex","SOLUSD",1741831683807,0.0862318,127.55,127.54,92.90326855]
["bitfinex","SOLUSD",1741831684118,0.0562318,127.55,127.54,92.90326855]
["bitfinex","SOLUSD",1741831684895,0.0562318,127.55,127.54,92.76110698]
["bitfinex","SOLUSD",1741831685095,0.0562318,127.55,127.54,94.76110698]
["bitfinex","SOLUSD",1741831685295,2.22203464,127.57,127.56,20.28432314]
["bitfinex","SOLUSD",1741831685495,2.22203464,127.57,127.56,97.56161396]
["bitfinex","SOLUSD",1741831685934,2.22203464,127.57,127.56,62.70050698]
["bitfinex","SOLUSD",1741831686100,2.22203464,127.57,127.56,62.55834541]
["bitfinex","SOLUSD",1741831686510,2.22203464,127.57,127.56,62.70050698]
["bitfinex","SOLUSD",1741831687717,37.55398801,127.65,127.61,20.0]
["bitfinex","SOLUSD",1741831687919,45.38788801,127.65,127.59,34.71894541]
["bitfinex","SOLUSD",1741831688120,34.71894541,127.63,127.61,20.0]
["bitfinex","SOLUSD",1741831688306,10.6689426,127.65,127.61,20.0]
["bitfinex","SOLUSD",1741831688508,34.71894541,127.64,127.62,20.0]
["bitfinex","SOLUSD",1741831688929,34.71894541,127.63,127.6,20.0]
["bitfinex","SOLUSD",1741831689225,34.71894541,127.64,127.61,20.0]
["bitfinex","SOLUSD",1741831689431,34.71894541,127.62,127.61,20.0]
["bitfinex","SOLUSD",1741831689608,7.8346,127.64,127.6,20.0]
["bitfinex","SOLUSD",1741831689930,7.8346,127.64,127.53,4.12481752]
["bitfinex","SOLUSD",1741831689931,34.71894541,127.61,127.54,6.3785]
["bitfinex","SOLUSD",1741831690120,34.71894541,127.59,127.54,14.219]
["bitfinex","SOLUSD",1741831690301,35.3009,127.64,127.55,34.71894541]
["bitfinex","SOLUSD",1741831690508,35.3009,127.64,127.52,215.44]
["bitfinex","SOLUSD",1741831690509,34.71894541,127.59,127.53,34.71894541]
["bitfinex","SOLUSD",1741831690703,34.71894541,127.61,127.58,20.0]
["bitfinex","SOLUSD",1741831690918,34.71894541,127.61,127.55,34.71894541]
["bitfinex","SOLUSD",1741831691126,34.71894541,127.62,127.56,34.71894541]
["bitfinex","SOLUSD",1741831691625,37.55398801,127.65,127.61,20.0]
["bitfinex","SOLUSD",1741831691828,34.71894541,127.64,127.58,34.71894541]
["bitfinex","SOLUSD",1741831692028,34.71894541,127.64,127.61,20.0]
["bitfinex","SOLUSD",1741831692535,34.71894541,127.64,127.62,20.0]
["bitfinex","SOLUSD",1741831692826,37.55398801,127.65,127.62,20.0]
["bitfinex","SOLUSD",1741831693329,34.71894541,127.64,127.62,20.0]
["bitfinex","SOLUSD",1741831693535,34.71894541,127.63,127.57,7.88]
["bitfinex","SOLUSD",1741831693730,34.71894541,127.62,127.57,50.43764541]
["bitfinex","SOLUSD",1741831694030,34.71894541,127.62,127.57,7.88]
["bitfinex","SOLUSD",1741831694205,34.71894541,127.64,127.6,20.0]
["bitfinex","SOLUSD",1741831694530,34.71894541,127.64,127.62,20.0]
["bitfinex","SOLUSD",1741831695029,34.71894541,127.64,127.58,42.61894541]
["bitfinex","SOLUSD",1741831695227,34.71894541,127.61,127.6,20.0]
["bitfinex","SOLUSD",1741831695421,34.71894541,127.61,127.52,207.70216157]
["bitfinex","SOLUSD",1741831695629,34.71894541,127.58,127.52,258.02064541]
["bitfinex","SOLUSD",1741831695809,34.71894541,127.57,127.55,20.0]
["bitfinex","SOLUSD",1741831696005,34.71894541,127.56,127.5,41.32124541]
["bitfinex","SOLUSD",1741831696212,34.71894541,127.56,127.5,6.6023]
["bitfinex","SOLUSD",1741831696411,34.71894541,127.58,127.53,34.71894541]
["bitfinex","SOLUSD",1741831696916,7.8357,127.62,127.54,42.59894541]
["bitfinex","SOLUSD",1741831697148,34.71894541,127.58,127.56,20.0]
["bitfinex","SOLUSD",1741831697320,34.71894541,127.59,127.54,34.71894541]
["bitfinex","SOLUSD",1741831697521,42.55594541,127.6,127.54,42.55944541]
["bitfinex","SOLUSD",1741831697835,34.71894541,127.59,127.57,20.0]
["bitfinex","SOLUSD",1741831698226,42.55594541,127.6,127.57,20.0]
["bitfinex","SOLUSD",1741831698631,34.71894541,127.59,127.57,20.0]
["bitfinex","SOLUSD",1741831699010,34.71894541,127.58,127.51,34.71894541]
["bitfinex","SOLUSD",1741831699229,34.71894541,127.55,127.5,41.32124541]
["bitfinex","SOLUSD",1741831699426,34.71894541,127.56,127.53,20.0]
["bitfinex","SOLUSD",1741831699729,42.55844541,127.56,127.53,20.0]
["bitfinex","SOLUSD",1741831699934,34.71894541,127.55,127.5,41.32124541]
["bitfinex","SOLUSD",1741831700137,34.71894541,127.54,127.5,6.6023]
["bitfinex","SOLUSD",1741831700443,34.71894541,127.53,127.48,7.9]
["bitfinex","SOLUSD",1741831701014,34.71894541,127.52,127.48,7.9]
["bitfinex","SOLUSD",1741831701227,34.71894541,127.52,127.45,6.5901]
["bitfinex","SOLUSD",1741831701228,34.71894541,127.5,127.45,41.30904541]
["bitfinex","SOLUSD",1741831701438,34.71894541,127.49,127.45,6.5901]
["bitfinex","SOLUSD",1741831701622,34.71894541,127.48,127.44,7.88]
["bitfinex","SOLUSD",1741831701819,42.56354541,127.48,127.44,7.88]
["bitfinex","SOLUSD",1741831702019,34.71894541,127.47,127.44,7.88]
["bitfinex","SOLUSD",1741831702235,34.71894541,127.46,127.41,40.98434541]
["bitfinex","SOLUSD",1741831702442,34.71894541,127.47,127.41,48.83264541]
["bitfinex","SOLUSD",1741831702613,34.71894541,127.46,127.41,14.1137]
["bitfinex","SOLUSD",1741831702941,34.71894541,127.45,127.4,250.04194541]
["bitfinex","SOLUSD",1741831703326,34.71894541,127.44,127.4,0.063]
["bitfinex","SOLUSD",1741831703744,34.71894541,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741831703926,34.71894541,127.45,127.4,0.063]
["bitfinex","SOLUSD",1741831704251,34.71894541,127.45,127.4,34.78194541]
["bitfinex","SOLUSD",1741831704440,34.71894541,127.45,127.43,20.0]
["bitfinex","SOLUSD",1741831704941,24.81824886,127.49,127.43,20.0]
["bitfinex","SOLUSD",1741831705147,34.71894541,127.47,127.42,54.71894541]
["bitfinex","SOLUSD",1741831705322,7.8438,127.49,127.42,54.71894541]
["bitfinex","SOLUSD",1741831705524,26.49344886,127.49,127.42,54.71894541]
["bitfinex","SOLUSD",1741831705843,34.71894541,127.44,127.4,0.063]
["bitfinex","SOLUSD",1741831706346,26.49394886,127.48,127.4,0.063]
["bitfinex","SOLUSD",1741831706546,34.71894541,127.45,127.43,20.0]
["bitfinex","SOLUSD",1741831706731,34.71894541,127.47,127.43,20.0]
["bitfinex","SOLUSD",1741831707220,34.71894541,127.46,127.43,20.0]
["bitfinex","SOLUSD",1741831707420,34.71894541,127.45,127.43,20.0]
["bitfinex","SOLUSD",1741831707838,34.71894541,127.47,127.44,20.0]
["bitfinex","SOLUSD",1741831708639,34.71894541,127.47,127.42,42.56634541]
["bitfinex","SOLUSD",1741831708838,34.71894541,127.47,127.42,7.8474]
["bitfinex","SOLUSD",1741831709223,34.71894541,127.47,127.45,20.0]
["bitfinex","SOLUSD",1741831709526,7.8439,127.49,127.45,20.0]
["bitfinex","SOLUSD",1741831709726,34.71894541,127.47,127.44,20.063]
["bitfinex","SOLUSD",1741831709930,34.71894541,127.48,127.45,20.0]
["bitfinex","SOLUSD",1741831710328,34.71894541,127.47,127.44,0.063]
["bitfinex","SOLUSD",1741831710530,34.71894541,127.49,127.46,20.0]
["bitfinex","SOLUSD",1741831710735,34.71894541,127.52,127.47,34.71894541]
["bitfinex","SOLUSD",1741831710945,34.71894541,127.53,127.47,34.71894541]
["bitfinex","SOLUSD",1741831711327,34.71894541,127.52,127.49,20.0]
["bitfinex","SOLUSD",1741831711943,34.71894541,127.52,127.5,20.0]
["bitfinex","SOLUSD",1741831712252,34.71894541,127.53,127.5,20.0]
["bitfinex","SOLUSD",1741831712825,34.71894541,127.53,127.49,27.8436]
["bitfinex","SOLUSD",1741831713446,34.71894541,127.52,127.51,20.0]
["bitfinex","SOLUSD",1741831713658,34.71894541,127.52,127.47,34.71894541]
["bitfinex","SOLUSD",1741831713826,34.71894541,127.52,127.51,20.0]
["bitfinex","SOLUSD",1741831714226,34.71894541,127.52,127.5,20.0]
["bitfinex","SOLUSD",1741831714648,34.71894541,127.51,127.5,20.0]
["bitfinex","SOLUSD",1741831714954,34.71894541,127.53,127.5,20.0]
["bitfinex","SOLUSD",1741831715264,18.64964886,127.55,127.5,20.0]
["bitfinex","SOLUSD",1741831715549,18.64964886,127.55,127.47,42.56374541]
["bitfinex","SOLUSD",1741831715550,34.71894541,127.53,127.49,7.8435]
["bitfinex","SOLUSD",1741831715949,34.71894541,127.53,127.5,20.0]
["bitfinex","SOLUSD",1741831716340,34.71894541,127.52,127.5,20.0]
["bitfinex","SOLUSD",1741831716652,26.48844886,127.57,127.49,62.56244541]
["bitfinex","SOLUSD",1741831716852,9.4006,127.59,127.54,20.0]
["bitfinex","SOLUSD",1741831717028,34.71894541,127.58,127.54,20.0]
["bitfinex","SOLUSD",1741831717229,34.71894541,127.59,127.54,34.71894541]
["bitfinex","SOLUSD",1741831717444,34.71894541,127.59,127.57,20.0]
["bitfinex","SOLUSD",1741831718625,34.71894541,127.6,127.56,20.0]
["bitfinex","SOLUSD",1741831718828,34.71894541,127.61,127.58,20.0]
["bitfinex","SOLUSD",1741831719058,34.71894541,127.61,127.59,20.0]
["bitfinex","SOLUSD",1741831719461,34.71894541,127.6,127.57,20.0]
["bitfinex","SOLUSD",1741831719761,34.71894541,127.59,127.57,20.0]
["bitfinex","SOLUSD",1741831719931,34.71894541,127.6,127.57,20.0]
["bitfinex","SOLUSD",1741831720131,7.8345,127.64,127.58,20.0]
["bitfinex","SOLUSD",1741831720529,34.71894541,127.59,127.57,20.0]
["bitfinex","SOLUSD",1741831720846,34.71894541,127.6,127.58,20.0]
["bitfinex","SOLUSD",1741831721154,34.71894541,127.61,127.59,20.0]
["bitfinex","SOLUSD",1741831721552,7.8345,127.64,127.59,20.0]
["bitfinex","SOLUSD",1741831721856,34.71894541,127.63,127.61,20.0]
["bitfinex","SOLUSD",1741831722031,34.71894541,127.64,127.62,20.0]
["bitfinex","SOLUSD",1741831723142,37.55398801,127.65,127.62,20.0]
["bitfinex","SOLUSD",1741831723343,34.71894541,127.64,127.62,20.0]
["bitfinex","SOLUSD",1741831724064,34.71894541,127.63,127.56,51.98814541]
["bitfinex","SOLUSD",1741831724233,34.71894541,127.62,127.59,20.0]
["bitfinex","SOLUSD",1741831724428,34.71894541,127.61,127.59,20.0]
["bitfinex","SOLUSD",1741831724634,34.71894541,127.6,127.56,7.78]
["bitfinex","SOLUSD",1741831724856,34.71894541,127.62,127.57,34.71894541]
["bitfinex","SOLUSD",1741831725156,34.71894541,127.63,127.61,20.0]
["bitfinex","SOLUSD",1741831726453,34.71894541,127.63,127.62,20.0]
["bitfinex","SOLUSD",1741831726660,34.71894541,127.64,127.62,20.0]
["bitfinex","SOLUSD",1741831726958,34.71894541,127.63,127.62,20.0]
["bitfinex","SOLUSD",1741831727131,34.71894541,127.63,127.59,20.0]
["bitfinex","SOLUSD",1741831727339,10.6689426,127.65,127.6,20.0]
["bitfinex","SOLUSD",1741831727340,34.71894541,127.62,127.6,20.0]
["bitfinex","SOLUSD",1741831727533,34.71894541,127.63,127.61,20.0]
["bitfinex","SOLUSD",1741831727872,34.71894541,127.64,127.63,20.0]
["bitfinex","SOLUSD",1741831728561,37.55398801,127.65,127.63,20.0]
["bitfinex","SOLUSD",1741831729337,2.8350426,127.65,127.64,20.0]
["bitfinex","SOLUSD",1741831730634,2.8350426,127.65,127.63,34.71894541]
["bitfinex","SOLUSD",1741831730962,2.8350426,127.65,127.64,7.8345]
["bitfinex","SOLUSD",1741831731143,2.8350426,127.65,127.64,20.0]
["bitfinex","SOLUSD",1741831731340,2.8350426,127.65,127.63,42.55384541]
["bitfinex","SOLUSD",1741831731563,2.8350426,127.65,127.64,20.14216157]
["bitfinex","SOLUSD",1741831731766,2.8350426,127.65,127.64,54.86110698]
["bitfinex","SOLUSD",1741831732163,2.8350426,127.65,127.64,62.83776855]
["bitfinex","SOLUSD",1741831732358,0.04995,127.7,127.68,34.71894541]
["bitfinex","SOLUSD",1741831732675,0.04995,127.7,127.69,20.0]
["bitfinex","SOLUSD",1741831733764,0.04995,127.7,127.68,34.71894541]
["bitfinex","SOLUSD",1741831733962,0.04995,127.7,127.69,20.0]
["bitfinex","SOLUSD",1741831734161,0.04995,127.7,127.63,42.43894541]
["bitfinex","SOLUSD",1741831734162,34.76889541,127.7,127.63,42.43894541]
["bitfinex","SOLUSD",1741831734366,34.71894541,127.68,127.63,42.43894541]
["bitfinex","SOLUSD",1741831734573,34.71894541,127.67,127.63,7.72]
["bitfinex","SOLUSD",1741831734874,34.71894541,127.64,127.61,6.1299]
["bitfinex","SOLUSD",1741831735061,34.71894541,127.62,127.57,6.6604]
["bitfinex","SOLUSD",1741831735240,18.64964886,127.67,127.57,6.6604]
["bitfinex","SOLUSD",1741831735241,34.71894541,127.61,127.57,6.6604]
["bitfinex","SOLUSD",1741831735441,34.71894541,127.61,127.6,20.0]
["bitfinex","SOLUSD",1741831736074,7.8369,127.6,127.56,0.063]
["bitfinex","SOLUSD",1741831736371,34.71894541,127.58,127.56,0.063]
["bitfinex","SOLUSD",1741831736552,34.71894541,127.59,127.56,0.063]
["bitfinex","SOLUSD",1741831736758,34.71894541,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741831736949,53.36859427,127.57,127.56,0.063]
["bitfinex","SOLUSD",1741831737148,34.71894541,127.52,127.5,0.063]
["bitfinex","SOLUSD",1741831737571,34.71894541,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741831738164,95.93003968,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741831738366,130.46731158,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741831740156,130.60947315,127.51,127.5,0.063]
["bitfinex","SOLUSD",1741831740360,51.98758136,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741831740872,70.63723022,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741831741058,122.62481158,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741831741857,137.574,127.39,127.37,0.063]
["bitfinex","SOLUSD",1741831742207,103.97516272,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741831742564,130.47531158,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741831743365,130.47531158,127.38,127.35,0.063]
["bitfinex","SOLUSD",1741831743560,51.98758136,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741831744070,70.63723022,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741831744678,78.48893022,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741831744981,18.79181043,127.35,127.31,0.063]
["bitfinex","SOLUSD",1741831745282,122.62481158,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741831745478,130.34481158,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741831746456,138.19901158,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741831746657,122.62481158,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741831748369,130.47901158,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741831749178,122.62481158,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741831749699,130.47901158,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741831751060,18.64964886,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741831751261,70.77939179,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741831751457,70.63723022,127.31,127.27,0.063]
["bitfinex","SOLUSD",1741831751668,70.63723022,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741831752285,82.4,127.36,127.28,20.0]
["bitfinex","SOLUSD",1741831752472,51.98758136,127.33,127.28,71.98758136]
["bitfinex","SOLUSD",1741831752671,51.98758136,127.32,127.28,20.0]
["bitfinex","SOLUSD",1741831752980,7.8511,127.37,127.28,20.0]
["bitfinex","SOLUSD",1741831753286,51.98758136,127.32,127.29,7.856]
["bitfinex","SOLUSD",1741831753457,51.98758136,127.31,127.28,7.8565]
["bitfinex","SOLUSD",1741831753657,51.98758136,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741831753884,51.98758136,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741831754059,51.98758136,127.29,127.27,7.9201]
["bitfinex","SOLUSD",1741831754266,51.98758136,127.3,127.27,7.9201]
["bitfinex","SOLUSD",1741831754694,51.98758136,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741831754875,51.98758136,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741831755271,51.98758136,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741831757585,51.98758136,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741831758476,51.98758136,127.32,127.27,0.063]
["bitfinex","SOLUSD",1741831758676,51.98758136,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741831759478,51.98758136,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741831759671,51.98758136,127.31,127.27,0.063]
["bitfinex","SOLUSD",1741831760306,34.74631565,127.31,127.27,0.063]
["bitfinex","SOLUSD",1741831761387,34.74631565,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741831763182,61.25256451,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741831763382,137.574,127.24,127.2,6.4476]
["bitfinex","SOLUSD",1741831763571,34.74631565,127.23,127.2,6.4476]
["bitfinex","SOLUSD",1741831763771,34.74631565,127.22,127.2,6.4476]
["bitfinex","SOLUSD",1741831763967,34.74631565,127.23,127.2,6.4476]
["bitfinex","SOLUSD",1741831764172,34.74631565,127.22,127.2,6.4476]
["bitfinex","SOLUSD",1741831764601,34.74631565,127.26,127.2,6.4476]
["bitfinex","SOLUSD",1741831764780,34.74631565,127.23,127.2,14.3091]
["bitfinex","SOLUSD",1741831764979,34.74631565,127.24,127.2,14.3091]
["bitfinex","SOLUSD",1741831765188,34.74631565,127.23,127.2,14.3091]
["bitfinex","SOLUSD",1741831765394,34.74631565,127.22,127.2,6.4476]
["bitfinex","SOLUSD",1741831765596,34.74631565,127.21,127.2,6.4476]
["bitfinex","SOLUSD",1741831765799,34.74631565,127.26,127.2,14.3092]
["bitfinex","SOLUSD",1741831765978,34.74631565,127.23,127.2,14.3092]
["bitfinex","SOLUSD",1741831767207,34.74631565,127.22,127.2,6.4476]
["bitfinex","SOLUSD",1741831767513,34.74631565,127.22,127.19,7.925]
["bitfinex","SOLUSD",1741831767514,34.74631565,127.21,127.19,0.063]
["bitfinex","SOLUSD",1741831767679,34.74631565,127.21,127.19,20.063]
["bitfinex","SOLUSD",1741831767999,34.74631565,127.21,127.19,27.9251]
["bitfinex","SOLUSD",1741831768201,34.74631565,127.22,127.19,27.9251]
["bitfinex","SOLUSD",1741831768795,34.74631565,127.21,127.19,20.063]
["bitfinex","SOLUSD",1741831769000,34.74631565,127.21,127.19,27.9251]
["bitfinex","SOLUSD",1741831769179,34.74631565,127.22,127.19,27.9251]
["bitfinex","SOLUSD",1741831769384,34.74631565,127.22,127.19,20.063]
["bitfinex","SOLUSD",1741831769591,34.74631565,127.22,127.19,27.9252]
["bitfinex","SOLUSD",1741831769898,34.74631565,127.21,127.19,20.063]
["bitfinex","SOLUSD",1741831770103,34.74631565,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741831771503,18.64964886,127.23,127.19,0.063]
["bitfinex","SOLUSD",1741831771703,34.74631565,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741831773113,42.60791565,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741831773290,96.00388016,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741831773809,9.4484,127.24,127.19,0.063]
["bitfinex","SOLUSD",1741831774100,34.74631565,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741831774606,34.74631565,127.21,127.19,0.063]
["bitfinex","SOLUSD",1741831775310,34.74631565,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741831776606,34.74631565,127.21,127.19,0.063]
["bitfinex","SOLUSD",1741831776984,34.74631565,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741831781007,34.74631565,127.21,127.19,0.063]
["bitfinex","SOLUSD",1741831781208,34.74631565,127.23,127.19,7.663]
["bitfinex","SOLUSD",1741831782109,34.74631565,127.23,127.19,13.9395]
["bitfinex","SOLUSD",1741831782503,34.74631565,127.23,127.2,7.8616]
["bitfinex","SOLUSD",1741831783011,34.74631565,127.23,127.19,21.8016]
["bitfinex","SOLUSD",1741831783506,34.74631565,127.22,127.19,21.8016]
["bitfinex","SOLUSD",1741831784407,34.80931565,127.26,127.19,21.8016]
["bitfinex","SOLUSD",1741831784596,34.74631565,127.23,127.19,21.8016]
["bitfinex","SOLUSD",1741831784910,34.74631565,127.22,127.19,21.8016]
["bitfinex","SOLUSD",1741831785602,34.74631565,127.23,127.19,21.8016]
["bitfinex","SOLUSD",1741831787308,7.8585,127.25,127.19,21.8016]
["bitfinex","SOLUSD",1741831787504,34.74631565,127.23,127.19,21.8016]
["bitfinex","SOLUSD",1741831788205,34.74631565,127.24,127.19,21.8016]
["bitfinex","SOLUSD",1741831788418,34.74631565,127.23,127.19,21.8016]
["bitfinex","SOLUSD",1741831792732,34.74631565,127.22,127.19,13.9395]
["bitfinex","SOLUSD",1741831792897,34.74631565,127.22,127.19,21.8017]
["bitfinex","SOLUSD",1741831793620,26.50814886,127.25,127.19,21.8017]
["bitfinex","SOLUSD",1741831793914,34.74631565,127.22,127.19,21.8017]
["bitfinex","SOLUSD",1741831794519,34.74631565,127.22,127.19,13.9395]
["bitfinex","SOLUSD",1741831794820,34.74631565,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741831796798,42.60791565,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741831797915,96.00388016,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741831798909,34.74631565,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741831801425,7.8614,127.21,127.19,0.063]
["bitfinex","SOLUSD",1741831801426,34.74631565,127.21,127.19,0.063]
["bitfinex","SOLUSD",1741831801722,34.74631565,127.22,127.19,0.063]
["bitfinex","SOLUSD",1741831801907,34.74631565,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741831802315,21.75747191,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741831804533,21.75747191,127.22,127.19,0.063]
["bitfinex","SOLUSD",1741831804717,21.75747191,127.23,127.19,0.063]
["bitfinex","SOLUSD",1741831805217,21.75747191,127.21,127.19,0.063]
["bitfinex","SOLUSD",1741831805728,21.75747191,127.22,127.19,0.063]
["bitfinex","SOLUSD",1741831806227,21.75747191,127.21,127.19,0.063]
["bitfinex","SOLUSD",1741831806527,21.75747191,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741831806827,21.75747191,127.21,127.19,0.063]
["bitfinex","SOLUSD",1741831807335,0.063,127.26,127.2,26.213]
["bitfinex","SOLUSD",1741831807541,0.063,127.26,127.23,21.75747191]
["bitfinex","SOLUSD",1741831807831,0.063,127.26,127.23,7.54]
["bitfinex","SOLUSD",1741831808001,0.063,127.26,127.23,29.29747191]
["bitfinex","SOLUSD",1741831808204,0.063,127.26,127.24,21.75747191]
["bitfinex","SOLUSD",1741831808404,21.82047191,127.26,127.22,20.0]
["bitfinex","SOLUSD",1741831809010,0.063,127.26,127.22,20.0]
["bitfinex","SOLUSD",1741831809210,0.063,127.26,127.22,41.75747191]
["bitfinex","SOLUSD",1741831809412,21.82047191,127.26,127.22,20.0]
["bitfinex","SOLUSD",1741831809624,21.82047191,127.26,127.22,27.8602]
["bitfinex","SOLUSD",1741831810309,0.063,127.26,127.22,27.8602]
["bitfinex","SOLUSD",1741831810613,34.83636029,127.26,127.22,27.8602]
["bitfinex","SOLUSD",1741831811431,0.063,127.26,127.22,27.8602]
["bitfinex","SOLUSD",1741831812208,34.83636029,127.26,127.22,27.8602]
["bitfinex","SOLUSD",1741831812929,0.063,127.26,127.22,62.63356029]
["bitfinex","SOLUSD",1741831813232,0.063,127.26,127.23,34.77336029]
["bitfinex","SOLUSD",1741831813929,0.063,127.26,127.24,7.8591]
["bitfinex","SOLUSD",1741831814428,0.063,127.26,127.22,20.0]
["bitfinex","SOLUSD",1741831814632,34.77336029,127.24,127.2,14.0742]
["bitfinex","SOLUSD",1741831814933,34.77336029,127.24,127.2,6.213]
["bitfinex","SOLUSD",1741831815120,34.77336029,127.24,127.2,14.0745]
["bitfinex","SOLUSD",1741831815321,34.77336029,127.24,127.2,6.213]
["bitfinex","SOLUSD",1741831815515,34.77336029,127.23,127.2,6.213]
["bitfinex","SOLUSD",1741831815719,34.77336029,127.22,127.19,0.063]
["bitfinex","SOLUSD",1741831816027,53.42300915,127.24,127.19,0.063]
["bitfinex","SOLUSD",1741831816212,34.77336029,127.23,127.19,0.063]
["bitfinex","SOLUSD",1741831818131,34.77336029,127.22,127.19,0.063]
["bitfinex","SOLUSD",1741831818338,53.42300915,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741831819233,34.77336029,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741831819430,53.42300915,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741831819825,61.28460915,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741831821443,96.20013101,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741831821941,61.28460915,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741831822638,96.05796944,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741831822824,137.544,127.16,127.13,6.1355]
["bitfinex","SOLUSD",1741831823027,34.77336029,127.17,127.13,6.1355]
["bitfinex","SOLUSD",1741831823343,34.77336029,127.18,127.13,48.77466029]
["bitfinex","SOLUSD",1741831823640,34.77336029,127.18,127.13,40.90886029]
["bitfinex","SOLUSD",1741831823939,42.63636029,127.18,127.13,40.90886029]
["bitfinex","SOLUSD",1741831824336,42.63626029,127.18,127.13,40.90886029]
["bitfinex","SOLUSD",1741831824640,34.77336029,127.18,127.13,48.77476029]
["bitfinex","SOLUSD",1741831825039,34.77336029,127.19,127.14,34.77336029]
["bitfinex","SOLUSD",1741831825230,53.42300915,127.19,127.14,34.77336029]
["bitfinex","SOLUSD",1741831825538,34.77336029,127.2,127.14,34.77336029]
["bitfinex","SOLUSD",1741831825837,7.60216157,127.25,127.18,20.0]
["bitfinex","SOLUSD",1741831825838,34.77336029,127.22,127.18,20.0]
["bitfinex","SOLUSD",1741831826140,34.77336029,127.21,127.16,42.63746029]
["bitfinex","SOLUSD",1741831826336,34.77336029,127.22,127.16,42.63746029]
["bitfinex","SOLUSD",1741831827429,27.5048,127.25,127.16,42.63746029]
["bitfinex","SOLUSD",1741831827430,34.77336029,127.21,127.16,42.63746029]
["bitfinex","SOLUSD",1741831828444,34.77336029,127.22,127.16,42.63746029]
["bitfinex","SOLUSD",1741831828833,26.50954886,127.23,127.18,34.77336029]
["bitfinex","SOLUSD",1741831828834,34.77336029,127.23,127.18,34.77336029]
["bitfinex","SOLUSD",1741831829032,34.77336029,127.24,127.19,54.77336029]
["bitfinex","SOLUSD",1741831830043,34.77336029,127.24,127.2,7.8616]
["bitfinex","SOLUSD",1741831830349,0.063,127.26,127.21,21.73340152]
["bitfinex","SOLUSD",1741831830721,0.063,127.26,127.22,21.73340152]
["bitfinex","SOLUSD",1741831830942,21.79640152,127.26,127.2,21.6865]
["bitfinex","SOLUSD",1741831831242,21.79640152,127.26,127.21,21.73340152]
["bitfinex","SOLUSD",1741831832030,0.063,127.26,127.22,7.8603]
["bitfinex","SOLUSD",1741831832240,0.063,127.26,127.22,29.59370152]
["bitfinex","SOLUSD",1741831832550,0.063,127.26,127.23,21.73340152]
["bitfinex","SOLUSD",1741831832925,0.063,127.26,127.22,29.59370152]
["bitfinex","SOLUSD",1741831833820,21.79640152,127.26,127.21,29.59420152]
["bitfinex","SOLUSD",1741831834019,29.65440152,127.26,127.21,21.73340152]
["bitfinex","SOLUSD",1741831834220,21.79640152,127.26,127.23,20.0]
["bitfinex","SOLUSD",1741831834954,21.73340152,127.24,127.2,6.3849]
["bitfinex","SOLUSD",1741831835246,21.73340152,127.23,127.2,6.3849]
["bitfinex","SOLUSD",1741831836462,21.73340152,127.22,127.17,6.2381]
["bitfinex","SOLUSD",1741831836665,21.73340152,127.2,127.17,6.2381]
["bitfinex","SOLUSD",1741831837038,21.73340152,127.18,127.16,0.03]
["bitfinex","SOLUSD",1741831837352,21.73340152,127.19,127.16,20.03]
["bitfinex","SOLUSD",1741831837554,21.73340152,127.2,127.16,20.03]
["bitfinex","SOLUSD",1741831837740,21.73340152,127.21,127.16,20.03]
["bitfinex","SOLUSD",1741831838244,29.59490152,127.21,127.16,20.03]
["bitfinex","SOLUSD",1741831838558,21.73340152,127.2,127.16,20.03]
["bitfinex","SOLUSD",1741831838757,21.73340152,127.18,127.16,20.03]
["bitfinex","SOLUSD",1741831838967,21.73340152,127.19,127.16,20.03]
["bitfinex","SOLUSD",1741831839260,26.50814886,127.25,127.17,21.73340152]
["bitfinex","SOLUSD",1741831839554,21.73340152,127.23,127.19,20.0]
["bitfinex","SOLUSD",1741831840967,21.73340152,127.22,127.19,20.0]
["bitfinex","SOLUSD",1741831841663,21.73340152,127.21,127.19,20.0]
["bitfinex","SOLUSD",1741831841846,21.73340152,127.22,127.16,37.04740152]
["bitfinex","SOLUSD",1741831842047,21.73340152,127.19,127.16,0.03]
["bitfinex","SOLUSD",1741831842568,21.73340152,127.19,127.16,20.03]
["bitfinex","SOLUSD",1741831842746,21.73340152,127.18,127.16,20.03]
["bitfinex","SOLUSD",1741831842940,21.73340152,127.18,127.16,0.03]
["bitfinex","SOLUSD",1741831843149,21.73340152,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741831843666,40.38305038,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741831844159,21.73340152,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741831844361,18.64964886,127.18,127.16,0.03]
["bitfinex","SOLUSD",1741831844539,53.46869447,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741831845964,137.67,127.13,127.09,6.3239]
["bitfinex","SOLUSD",1741831846143,34.81904561,127.14,127.09,6.3239]
["bitfinex","SOLUSD",1741831846349,34.81904561,127.14,127.09,14.1921]
["bitfinex","SOLUSD",1741831846768,34.81904561,127.14,127.09,49.01114561]
["bitfinex","SOLUSD",1741831847297,58.07434561,127.2,127.1,34.81904561]
["bitfinex","SOLUSD",1741831847298,34.81904561,127.15,127.1,34.81904561]
["bitfinex","SOLUSD",1741831847457,34.81904561,127.16,127.11,34.81904561]
["bitfinex","SOLUSD",1741831848066,34.81904561,127.17,127.11,34.81904561]
["bitfinex","SOLUSD",1741831848247,34.81904561,127.16,127.11,34.81904561]
["bitfinex","SOLUSD",1741831848564,34.81904561,127.14,127.09,49.01114561]
["bitfinex","SOLUSD",1741831850273,34.81904561,127.12,127.07,7.45]
["bitfinex","SOLUSD",1741831850445,53.46869447,127.13,127.07,42.26904561]
["bitfinex","SOLUSD",1741831850758,34.81904561,127.14,127.08,42.68784561]
["bitfinex","SOLUSD",1741831852154,34.81904561,127.14,127.09,34.81904561]
["bitfinex","SOLUSD",1741831852355,34.81904561,127.14,127.08,7.8688]
["bitfinex","SOLUSD",1741831852671,34.81904561,127.14,127.09,34.81904561]
["bitfinex","SOLUSD",1741831852876,34.81904561,127.14,127.1,7.8678]
["bitfinex","SOLUSD",1741831853271,34.81904561,127.15,127.1,7.8678]
["bitfinex","SOLUSD",1741831853453,34.81904561,127.15,127.1,42.68684561]
["bitfinex","SOLUSD",1741831854883,34.81904561,127.15,127.1,7.8678]
["bitfinex","SOLUSD",1741831855360,42.68374561,127.15,127.1,7.8678]
["bitfinex","SOLUSD",1741831855561,34.81904561,127.15,127.1,7.8678]
["bitfinex","SOLUSD",1741831856363,42.68374561,127.15,127.1,7.8678]
["bitfinex","SOLUSD",1741831856677,34.81904561,127.14,127.1,7.8678]
["bitfinex","SOLUSD",1741831857679,42.68444561,127.14,127.09,34.81904561]
["bitfinex","SOLUSD",1741831857981,34.81904561,127.14,127.09,42.68734561]
["bitfinex","SOLUSD",1741831858654,42.68444561,127.14,127.09,34.81904561]
["bitfinex","SOLUSD",1741831858858,34.81904561,127.14,127.09,42.68734561]
["bitfinex","SOLUSD",1741831859260,7.8649,127.15,127.09,42.68734561]
["bitfinex","SOLUSD",1741831859261,34.81904561,127.15,127.1,34.81904561]
["bitfinex","SOLUSD",1741831859459,0.063,127.16,127.11,54.81904561]
["bitfinex","SOLUSD",1741831859868,0.063,127.16,127.15,20.0]
["bitfinex","SOLUSD",1741831860180,0.063,127.16,127.15,54.81904561]
["bitfinex","SOLUSD",1741831861077,0.063,127.16,127.15,20.0]
["bitfinex","SOLUSD",1741831861888,0.063,127.16,127.15,62.68374561]
["bitfinex","SOLUSD",1741831862069,0.063,127.16,127.15,54.81904561]
["bitfinex","SOLUSD",1741831862309,0.063,127.16,127.15,20.0]
["bitfinex","SOLUSD",1741831862991,0.063,127.16,127.15,62.68374561]
["bitfinex","SOLUSD",1741831863197,0.063,127.16,127.15,62.82590718]
["bitfinex","SOLUSD",1741831865987,0.063,127.16,127.15,20.0]
["bitfinex","SOLUSD",1741831866201,0.063,127.16,127.15,54.81904561]
["bitfinex","SOLUSD",1741831866371,0.063,127.16,127.15,41.75635101]
["bitfinex","SOLUSD",1741831866694,0.063,127.16,127.15,49.62105101]
["bitfinex","SOLUSD",1741831867390,0.063,127.16,127.15,41.75635101]
["bitfinex","SOLUSD",1741831867586,0.063,127.16,127.15,20.0]
["bitfinex","SOLUSD",1741831868291,0.063,127.16,127.15,27.8647]
["bitfinex","SOLUSD",1741831868672,0.063,127.16,127.15,49.62105101]
["bitfinex","SOLUSD",1741831868877,0.063,127.16,127.15,49.65105101]
["bitfinex","SOLUSD",1741831869188,0.063,127.16,127.15,49.79321258]
["bitfinex","SOLUSD",1741831871864,0.063,127.16,127.15,49.65105101]
["bitfinex","SOLUSD",1741831872093,0.063,127.16,127.15,41.78635101]
["bitfinex","SOLUSD",1741831872269,0.063,127.16,127.15,20.03]
["bitfinex","SOLUSD",1741831872471,0.063,127.16,127.15,0.03]
["bitfinex","SOLUSD",1741831872797,0.063,127.16,127.15,49.65105101]
["bitfinex","SOLUSD",1741831874873,0.063,127.26,127.2,20.0]
["bitfinex","SOLUSD",1741831875201,0.063,127.26,127.22,21.75635101]
["bitfinex","SOLUSD",1741831875400,0.063,127.26,127.2,27.38]
["bitfinex","SOLUSD",1741831875401,40.46899987,127.26,127.2,49.13635101]
["bitfinex","SOLUSD",1741831875602,21.75635101,127.25,127.2,49.13635101]
["bitfinex","SOLUSD",1741831875775,21.81935101,127.26,127.21,21.75635101]
["bitfinex","SOLUSD",1741831875975,0.063,127.26,127.21,21.75635101]
["bitfinex","SOLUSD",1741831876987,0.063,127.26,127.23,21.75635101]
["bitfinex","SOLUSD",1741831877184,0.063,127.26,127.24,21.75635101]
["bitfinex","SOLUSD",1741831877379,0.063,127.26,127.25,21.75635101]
["bitfinex","SOLUSD",1741831878579,0.063,127.26,127.24,21.75635101]
["bitfinex","SOLUSD",1741831879302,0.063,127.26,127.25,29.61485101]
["bitfinex","SOLUSD",1741831880202,0.063,127.29,127.28,20.0]
["bitfinex","SOLUSD",1741831880499,0.063,127.29,127.28,41.75635101]
["bitfinex","SOLUSD",1741831880669,0.063,127.29,127.28,20.0]
["bitfinex","SOLUSD",1741831881193,0.0001,127.3,127.29,0.14216157]
["bitfinex","SOLUSD",1741831881399,21.75635101,127.38,127.32,20.0]
["bitfinex","SOLUSD",1741831881583,21.81935101,127.39,127.33,21.75635101]
["bitfinex","SOLUSD",1741831881778,21.75635101,127.38,127.33,21.75635101]
["bitfinex","SOLUSD",1741831882301,7.9129,127.39,127.37,21.75635101]
["bitfinex","SOLUSD",1741831882302,0.063,127.39,127.37,21.75635101]
["bitfinex","SOLUSD",1741831882497,0.063,127.39,127.38,21.75635101]
["bitfinex","SOLUSD",1741831883381,0.063,127.39,127.28,6.309]
["bitfinex","SOLUSD",1741831883382,18.64964886,127.38,127.28,6.309]
["bitfinex","SOLUSD",1741831883584,21.75635101,127.34,127.29,21.75635101]
["bitfinex","SOLUSD",1741831883977,21.75635101,127.35,127.29,21.75635101]
["bitfinex","SOLUSD",1741831884206,21.75635101,127.35,127.3,21.75635101]
["bitfinex","SOLUSD",1741831884377,21.75635101,127.35,127.3,34.72750179]
["bitfinex","SOLUSD",1741831884378,34.72750179,127.35,127.3,34.72750179]
["bitfinex","SOLUSD",1741831884824,34.72750179,127.34,127.29,34.72750179]
["bitfinex","SOLUSD",1741831884991,34.72750179,127.32,127.27,34.72750179]
["bitfinex","SOLUSD",1741831885182,34.72750179,127.31,127.26,42.22750179]
["bitfinex","SOLUSD",1741831885508,53.37715065,127.32,127.26,42.22750179]
["bitfinex","SOLUSD",1741831885880,34.72750179,127.32,127.26,42.22750179]
["bitfinex","SOLUSD",1741831886086,34.72750179,127.31,127.26,7.5]
["bitfinex","SOLUSD",1741831886602,34.72750179,127.31,127.26,42.22750179]
["bitfinex","SOLUSD",1741831886777,53.37715065,127.32,127.26,42.22750179]
["bitfinex","SOLUSD",1741831887300,34.72750179,127.34,127.29,34.86966336]
["bitfinex","SOLUSD",1741831887503,42.58000179,127.35,127.3,34.72750179]
["bitfinex","SOLUSD",1741831888015,6.3619,127.4,127.34,34.72750179]
["bitfinex","SOLUSD",1741831888311,82.74732314,127.43,127.31,7.5]
["bitfinex","SOLUSD",1741831888312,34.79050179,127.43,127.37,34.72750179]
["bitfinex","SOLUSD",1741831888511,34.72750179,127.41,127.36,34.72750179]
["bitfinex","SOLUSD",1741831888901,34.72750179,127.41,127.35,41.00560179]
["bitfinex","SOLUSD",1741831889113,7.913,127.39,127.35,41.00560179]
["bitfinex","SOLUSD",1741831889282,42.64050179,127.39,127.33,34.72750179]
["bitfinex","SOLUSD",1741831889609,42.64050179,127.39,127.34,54.72750179]
["bitfinex","SOLUSD",1741831889807,53.37715065,127.38,127.32,34.72750179]
["bitfinex","SOLUSD",1741831890005,34.72750179,127.36,127.31,6.4589]
["bitfinex","SOLUSD",1741831890378,34.72750179,127.34,127.28,41.18640179]
["bitfinex","SOLUSD",1741831890583,1.5118,127.37,127.3,34.72750179]
["bitfinex","SOLUSD",1741831890784,34.72750179,127.35,127.3,34.72750179]
["bitfinex","SOLUSD",1741831890980,34.72750179,127.34,127.28,6.4589]
["bitfinex","SOLUSD",1741831891180,34.72750179,127.34,127.28,41.18640179]
["bitfinex","SOLUSD",1741831891408,7.8536,127.33,127.28,41.18640179]
["bitfinex","SOLUSD",1741831891606,7.8536,127.33,127.28,6.4589]
["bitfinex","SOLUSD",1741831891810,42.57980179,127.35,127.29,34.72750179]
["bitfinex","SOLUSD",1741831891999,34.72750179,127.34,127.29,34.72750179]
["bitfinex","SOLUSD",1741831892205,34.72750179,127.34,127.28,41.18640179]
["bitfinex","SOLUSD",1741831892406,34.72750179,127.33,127.28,41.18640179]
["bitfinex","SOLUSD",1741831892913,34.72750179,127.33,127.27,42.26750179]
["bitfinex","SOLUSD",1741831893287,7.8542,127.32,127.27,42.26750179]
["bitfinex","SOLUSD",1741831893594,42.58170179,127.32,127.27,7.54]
["bitfinex","SOLUSD",1741831893799,7.8542,127.32,127.27,42.26750179]
["bitfinex","SOLUSD",1741831894000,7.8542,127.32,127.27,34.72750179]
["bitfinex","SOLUSD",1741831894198,7.8542,127.32,127.28,34.72750179]
["bitfinex","SOLUSD",1741831894607,7.8542,127.32,127.27,34.72750179]
["bitfinex","SOLUSD",1741831894816,42.58170179,127.32,127.27,34.72750179]
["bitfinex","SOLUSD",1741831895695,34.72750179,127.33,127.27,34.72750179]
["bitfinex","SOLUSD",1741831895902,7.8529,127.34,127.29,34.72750179]
["bitfinex","SOLUSD",1741831896210,53.37715065,127.32,127.27,34.72750179]
["bitfinex","SOLUSD",1741831896718,18.64964886,127.32,127.27,34.72750179]
["bitfinex","SOLUSD",1741831897214,34.72750179,127.33,127.28,54.72750179]
["bitfinex","SOLUSD",1741831897392,18.64964886,127.33,127.28,54.72750179]
["bitfinex","SOLUSD",1741831897593,26.50364886,127.33,127.28,54.72750179]
["bitfinex","SOLUSD",1741831898125,7.853,127.34,127.29,34.72750179]
["bitfinex","SOLUSD",1741831898421,61.22905065,127.36,127.31,34.72750179]
["bitfinex","SOLUSD",1741831898618,61.22905065,127.36,127.3,34.72750179]
["bitfinex","SOLUSD",1741831898991,61.22905065,127.36,127.31,34.72750179]
["bitfinex","SOLUSD",1741831899529,26.50024886,127.38,127.33,34.72750179]
["bitfinex","SOLUSD",1741831899688,61.22775065,127.38,127.32,34.72750179]
["bitfinex","SOLUSD",1741831900618,34.72750179,127.37,127.31,34.72750179]
["bitfinex","SOLUSD",1741831900798,34.72750179,127.37,127.32,34.72750179]
["bitfinex","SOLUSD",1741831901217,80.85405065,127.38,127.32,34.72750179]
["bitfinex","SOLUSD",1741831901416,61.22775065,127.38,127.32,34.72750179]
["bitfinex","SOLUSD",1741831901718,61.22775065,127.38,127.32,42.58160179]
["bitfinex","SOLUSD",1741831902305,61.22775065,127.38,127.32,34.72750179]
["bitfinex","SOLUSD",1741831903127,61.29075065,127.38,127.32,34.72750179]
["bitfinex","SOLUSD",1741831903695,34.72750179,127.37,127.32,34.72750179]
["bitfinex","SOLUSD",1741831905021,61.29075065,127.38,127.33,34.72750179]
["bitfinex","SOLUSD",1741831905515,61.29075065,127.38,127.32,34.72750179]
["bitfinex","SOLUSD",1741831905927,34.72750179,127.37,127.32,34.72750179]
["bitfinex","SOLUSD",1741831906305,18.64964886,127.36,127.3,7.52]
["bitfinex","SOLUSD",1741831906513,34.72750179,127.33,127.28,0.03]
["bitfinex","SOLUSD",1741831906726,34.72750179,127.32,127.28,0.03]
["bitfinex","SOLUSD",1741831906931,34.72750179,127.33,127.28,20.03]
["bitfinex","SOLUSD",1741831907304,34.72750179,127.31,127.28,0.03]
["bitfinex","SOLUSD",1741831907506,34.72750179,127.3,127.28,0.03]
["bitfinex","SOLUSD",1741831908129,7.856,127.29,127.28,0.03]
["bitfinex","SOLUSD",1741831909626,7.8556,127.3,127.28,0.03]
["bitfinex","SOLUSD",1741831910007,53.37715065,127.3,127.28,0.03]
["bitfinex","SOLUSD",1741831910208,53.37715065,127.29,127.28,0.03]
["bitfinex","SOLUSD",1741831910431,18.64964886,127.29,127.28,0.03]
["bitfinex","SOLUSD",1741831910628,7.8548,127.31,127.28,0.03]
["bitfinex","SOLUSD",1741831911026,42.58230179,127.31,127.28,0.03]
["bitfinex","SOLUSD",1741831912512,53.37715065,127.3,127.28,0.03]
["bitfinex","SOLUSD",1741831913234,53.37715065,127.29,127.28,0.03]
["bitfinex","SOLUSD",1741831914124,61.23315065,127.29,127.28,0.03]
["bitfinex","SOLUSD",1741831914738,7.8556,127.3,127.28,0.03]
["bitfinex","SOLUSD",1741831914939,26.50524886,127.3,127.28,0.03]
["bitfinex","SOLUSD",1741831915245,18.64964886,127.3,127.28,0.03]
["bitfinex","SOLUSD",1741831916130,61.23265065,127.3,127.28,0.03]
["bitfinex","SOLUSD",1741831916660,18.64964886,127.3,127.28,0.03]
["bitfinex","SOLUSD",1741831917134,0.063,127.31,127.28,0.03]
["bitfinex","SOLUSD",1741831917526,0.063,127.31,127.29,34.72750179]
["bitfinex","SOLUSD",1741831918111,0.063,127.31,127.3,34.72750179]
["bitfinex","SOLUSD",1741831919745,0.063,127.31,127.29,42.58330179]
["bitfinex","SOLUSD",1741831920045,0.063,127.31,127.28,0.03]
["bitfinex","SOLUSD",1741831920046,34.72750179,127.3,127.28,0.03]
["bitfinex","SOLUSD",1741831920430,53.44015065,127.31,127.28,0.03]
["bitfinex","SOLUSD",1741831920748,0.063,127.31,127.28,0.03]
["bitfinex","SOLUSD",1741831921254,0.063,127.31,127.28,42.61410179]
["bitfinex","SOLUSD",1741831921628,0.063,127.31,127.28,34.75750179]
["bitfinex","SOLUSD",1741831921828,0.063,127.31,127.28,42.61390179]
["bitfinex","SOLUSD",1741831923136,0.063,127.31,127.29,34.72750179]
["bitfinex","SOLUSD",1741831923539,0.063,127.31,127.29,42.58340179]
["bitfinex","SOLUSD",1741831925625,0.063,127.31,127.3,34.72750179]
["bitfinex","SOLUSD",1741831926436,0.063,127.31,127.3,34.86966336]
["bitfinex","SOLUSD",1741831926827,0.063,127.31,127.3,42.72506336]
["bitfinex","SOLUSD",1741831927854,0.063,127.38,127.34,20.0]
["bitfinex","SOLUSD",1741831928059,0.063,127.39,127.37,34.72750179]
["bitfinex","SOLUSD",1741831928360,0.063,127.39,127.38,34.72750179]
["bitfinex","SOLUSD",1741831928724,0.063,127.39,127.38,42.57800179]
["bitfinex","SOLUSD",1741831929125,0.063,127.39,127.38,34.72750179]
["bitfinex","SOLUSD",1741831929551,0.063,127.39,127.38,83.68452672]
["bitfinex","SOLUSD",1741831929732,0.063,127.43,127.41,20.0]
["bitfinex","SOLUSD",1741831929933,0.063,127.43,127.42,42.14750179]
["bitfinex","SOLUSD",1741831930356,0.063,127.43,127.42,42.43182493]
["bitfinex","SOLUSD",1741831930835,0.063,127.43,127.42,42.14750179]
["bitfinex","SOLUSD",1741831931445,0.063,127.43,127.42,50.13766336]
["bitfinex","SOLUSD",1741831932049,0.063,127.43,127.42,42.28966336]
["bitfinex","SOLUSD",1741831932352,0.063,127.43,127.42,34.72750179]
["bitfinex","SOLUSD",1741831932530,0.063,127.43,127.41,34.72750179]
["bitfinex","SOLUSD",1741831933270,0.063,127.43,127.42,34.72750179]
["bitfinex","SOLUSD",1741831934132,0.063,127.43,127.41,34.72750179]
["bitfinex","SOLUSD",1741831935055,0.063,127.43,127.42,34.72750179]
["bitfinex","SOLUSD",1741831936050,0.063,127.43,127.41,34.72750179]
["bitfinex","SOLUSD",1741831936747,0.063,127.43,127.39,34.72750179]
["bitfinex","SOLUSD",1741831937344,0.063,127.43,127.38,40.82220179]
["bitfinex","SOLUSD",1741831937545,34.79050179,127.43,127.38,34.72750179]
["bitfinex","SOLUSD",1741831937736,34.72750179,127.42,127.37,34.72750179]
["bitfinex","SOLUSD",1741831938132,34.72750179,127.42,127.36,34.72750179]
["bitfinex","SOLUSD",1741831938433,34.72750179,127.42,127.35,6.3101]
["bitfinex","SOLUSD",1741831938639,34.72750179,127.41,127.36,34.72750179]
["bitfinex","SOLUSD",1741831939051,7.8492,127.4,127.36,34.72750179]
["bitfinex","SOLUSD",1741831939242,7.8492,127.4,127.35,6.3101]
["bitfinex","SOLUSD",1741831939243,34.72750179,127.39,127.34,34.72750179]
["bitfinex","SOLUSD",1741831939442,34.72750179,127.36,127.31,40.99860179]
["bitfinex","SOLUSD",1741831939848,34.72750179,127.36,127.3,34.72750179]
["bitfinex","SOLUSD",1741831940049,34.72750179,127.35,127.3,34.72750179]
["bitfinex","SOLUSD",1741831940254,53.37715065,127.33,127.28,41.02860179]
["bitfinex","SOLUSD",1741831940460,34.72750179,127.32,127.28,0.03]
["bitfinex","SOLUSD",1741831940945,18.64964886,127.35,127.29,34.72750179]
["bitfinex","SOLUSD",1741831941132,7.8511,127.37,127.31,34.72750179]
["bitfinex","SOLUSD",1741831941341,7.8511,127.37,127.32,34.72750179]
["bitfinex","SOLUSD",1741831941342,18.64964886,127.37,127.32,34.72750179]
["bitfinex","SOLUSD",1741831941662,34.72750179,127.4,127.34,34.72750179]
["bitfinex","SOLUSD",1741831941964,34.72750179,127.39,127.34,34.72750179]
["bitfinex","SOLUSD",1741831942342,34.72750179,127.37,127.32,34.72750179]
["bitfinex","SOLUSD",1741831942964,34.72750179,127.35,127.3,7.4]
["bitfinex","SOLUSD",1741831943269,34.72750179,127.34,127.3,7.4]
["bitfinex","SOLUSD",1741831944065,34.72750179,127.35,127.3,7.4]
["bitfinex","SOLUSD",1741831944442,34.72750179,127.34,127.29,34.72750179]
["bitfinex","SOLUSD",1741831945645,34.72750179,127.33,127.28,34.75750179]
["bitfinex","SOLUSD",1741831946237,34.72750179,127.33,127.28,0.03]
["bitfinex","SOLUSD",1741831946557,34.72750179,127.32,127.28,0.03]
["bitfinex","SOLUSD",1741831946753,34.72750179,127.31,127.28,0.03]
["bitfinex","SOLUSD",1741831947149,53.37715065,127.32,127.28,0.03]
["bitfinex","SOLUSD",1741831947357,61.23135065,127.32,127.28,0.03]
["bitfinex","SOLUSD",1741831947655,36.36820179,127.34,127.28,34.75750179]
["bitfinex","SOLUSD",1741831947859,44.22130179,127.34,127.29,34.72750179]
["bitfinex","SOLUSD",1741831948760,53.37715065,127.33,127.28,34.75750179]
["bitfinex","SOLUSD",1741831949056,53.37715065,127.33,127.28,0.03]
["bitfinex","SOLUSD",1741831949254,9.4938,127.34,127.28,34.75750179]
["bitfinex","SOLUSD",1741831949445,44.22130179,127.34,127.28,34.75750179]
["bitfinex","SOLUSD",1741831949843,34.72750179,127.33,127.28,34.75750179]
["bitfinex","SOLUSD",1741831950443,34.72750179,127.32,127.28,0.03]
["bitfinex","SOLUSD",1741831951052,9.4938,127.34,127.28,0.03]
["bitfinex","SOLUSD",1741831951255,44.22130179,127.34,127.29,34.79050179]
["bitfinex","SOLUSD",1741831951755,44.22130179,127.34,127.29,0.063]
["bitfinex","SOLUSD",1741831952253,34.72750179,127.33,127.29,0.063]
["bitfinex","SOLUSD",1741831952460,44.22130179,127.34,127.29,0.063]
["bitfinex","SOLUSD",1741831953258,34.72750179,127.33,127.29,0.063]
["bitfinex","SOLUSD",1741831953460,42.58110179,127.33,127.29,0.063]
["bitfinex","SOLUSD",1741831953661,34.72750179,127.33,127.29,0.063]
["bitfinex","SOLUSD",1741831953852,44.22130179,127.34,127.29,34.79050179]
["bitfinex","SOLUSD",1741831954450,34.72750179,127.36,127.3,34.72750179]
["bitfinex","SOLUSD",1741831954657,34.72750179,127.36,127.31,34.72750179]
["bitfinex","SOLUSD",1741831955467,34.72750179,127.36,127.3,34.72750179]
["bitfinex","SOLUSD",1741831955765,42.57930179,127.36,127.3,42.58260179]
["bitfinex","SOLUSD",1741831956139,42.57930179,127.36,127.31,34.72750179]
["bitfinex","SOLUSD",1741831956347,34.72750179,127.33,127.29,0.063]
["bitfinex","SOLUSD",1741831956772,34.72750179,127.31,127.29,0.063]
["bitfinex","SOLUSD",1741831957372,53.37715065,127.32,127.29,0.063]
["bitfinex","SOLUSD",1741831957665,42.58200179,127.32,127.29,0.063]
["bitfinex","SOLUSD",1741831959265,53.37715065,127.31,127.29,0.063]
["bitfinex","SOLUSD",1741831959470,34.72750179,127.31,127.29,0.063]
["bitfinex","SOLUSD",1741831959669,42.58290179,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741831959912,61.23255065,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741831961281,61.37471222,127.3,127.28,0.03]
["bitfinex","SOLUSD",1741831961483,60.73715065,127.29,127.28,0.03]
["bitfinex","SOLUSD",1741831961681,68.87747379,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1741831961978,137.6999,127.24,127.18,34.72750179]
["bitfinex","SOLUSD",1741831962176,34.72750179,127.23,127.18,34.72750179]
["bitfinex","SOLUSD",1741831962486,34.72750179,127.23,127.17,41.23470179]
["bitfinex","SOLUSD",1741831962667,34.72750179,127.22,127.17,41.23470179]
["bitfinex","SOLUSD",1741831962860,34.72750179,127.23,127.17,41.23470179]
["bitfinex","SOLUSD",1741831963267,34.72750179,127.22,127.17,41.23470179]
["bitfinex","SOLUSD",1741831964065,34.72750179,127.23,127.18,34.72750179]
["bitfinex","SOLUSD",1741831965393,61.23635065,127.24,127.18,34.72750179]
["bitfinex","SOLUSD",1741831965895,34.72750179,127.26,127.21,34.72750179]
["bitfinex","SOLUSD",1741831966082,18.64964886,127.26,127.22,34.72750179]
["bitfinex","SOLUSD",1741831966292,34.72750179,127.27,127.22,34.72750179]
["bitfinex","SOLUSD",1741831966674,18.64964886,127.28,127.22,34.72750179]
["bitfinex","SOLUSD",1741831966889,34.72750179,127.27,127.22,34.72750179]
["bitfinex","SOLUSD",1741831967076,34.72750179,127.29,127.24,34.72750179]
["bitfinex","SOLUSD",1741831967265,18.64964886,127.29,127.24,34.72750179]
["bitfinex","SOLUSD",1741831967468,53.37715065,127.29,127.23,54.72750179]
["bitfinex","SOLUSD",1741831967964,61.23325065,127.29,127.23,62.58700179]
["bitfinex","SOLUSD",1741831968391,61.23325065,127.29,127.23,54.72750179]
["bitfinex","SOLUSD",1741831968774,34.72750179,127.28,127.23,54.72750179]
["bitfinex","SOLUSD",1741831968983,34.72750179,127.26,127.2,7.36]
["bitfinex","SOLUSD",1741831969196,34.72750179,127.26,127.21,34.72750179]
["bitfinex","SOLUSD",1741831969572,34.72750179,127.25,127.2,7.36]
["bitfinex","SOLUSD",1741831969983,42.58640179,127.25,127.2,42.08750179]
["bitfinex","SOLUSD",1741831970178,34.72750179,127.24,127.19,34.72750179]
["bitfinex","SOLUSD",1741831970476,53.37715065,127.23,127.18,34.72750179]
["bitfinex","SOLUSD",1741831970992,34.72750179,127.24,127.18,34.72750179]
["bitfinex","SOLUSD",1741831971989,7.8597,127.23,127.18,34.72750179]
["bitfinex","SOLUSD",1741831972172,61.23685065,127.23,127.18,34.72750179]
["bitfinex","SOLUSD",1741831972375,61.23685065,127.23,127.17,41.23470179]
["bitfinex","SOLUSD",1741831972686,61.23685065,127.23,127.18,34.72750179]
["bitfinex","SOLUSD",1741831973185,18.64964886,127.23,127.18,34.72750179]
["bitfinex","SOLUSD",1741831973692,42.58680179,127.24,127.19,34.72750179]
["bitfinex","SOLUSD",1741831974486,42.58500179,127.27,127.21,34.72750179]
["bitfinex","SOLUSD",1741831974683,18.64964886,127.26,127.22,34.72750179]
["bitfinex","SOLUSD",1741831974883,18.64964886,127.26,127.21,34.72750179]
["bitfinex","SOLUSD",1741831975387,18.64964886,127.26,127.2,34.72750179]
["bitfinex","SOLUSD",1741831975388,53.37715065,127.26,127.2,34.72750179]
["bitfinex","SOLUSD",1741831975693,34.72750179,127.25,127.2,34.72750179]
["bitfinex","SOLUSD",1741831976192,34.72750179,127.25,127.19,34.72750179]
["bitfinex","SOLUSD",1741831976374,7.8591,127.24,127.19,34.72750179]
["bitfinex","SOLUSD",1741831976574,53.37715065,127.26,127.2,34.72750179]
["bitfinex","SOLUSD",1741831976770,61.23515065,127.26,127.2,34.72750179]
["bitfinex","SOLUSD",1741831977192,34.72750179,127.25,127.2,34.72750179]
["bitfinex","SOLUSD",1741831979192,18.64964886,127.24,127.19,34.72750179]
["bitfinex","SOLUSD",1741831979381,53.37715065,127.24,127.18,0.03]
["bitfinex","SOLUSD",1741831979687,18.64964886,127.22,127.18,34.75750179]
["bitfinex","SOLUSD",1741831980089,53.37715065,127.24,127.18,34.75750179]
["bitfinex","SOLUSD",1741831980389,18.64964886,127.24,127.19,34.72750179]
["bitfinex","SOLUSD",1741831980686,53.37715065,127.24,127.19,34.72750179]
["bitfinex","SOLUSD",1741831980889,18.64964886,127.22,127.18,34.75750179]
["bitfinex","SOLUSD",1741831981195,18.64964886,127.22,127.18,0.03]
["bitfinex","SOLUSD",1741831981394,18.64964886,127.22,127.18,34.75750179]
["bitfinex","SOLUSD",1741831981776,26.51014886,127.22,127.18,0.03]
["bitfinex","SOLUSD",1741831981984,34.72750179,127.21,127.18,0.03]
["bitfinex","SOLUSD",1741831982302,18.64964886,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741831982593,53.37715065,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741831983382,137.607,127.14,127.1,34.72750179]
["bitfinex","SOLUSD",1741831983573,18.64964886,127.14,127.09,34.72750179]
["bitfinex","SOLUSD",1741831983777,53.37715065,127.14,127.08,34.75750179]
["bitfinex","SOLUSD",1741831984190,34.72750179,127.16,127.1,34.72750179]
["bitfinex","SOLUSD",1741831984493,1.6171,127.18,127.12,34.72750179]
["bitfinex","SOLUSD",1741831984695,36.34460179,127.18,127.12,34.72750179]
["bitfinex","SOLUSD",1741831984874,36.34460179,127.18,127.13,34.72750179]
["bitfinex","SOLUSD",1741831985080,18.64964886,127.19,127.14,34.72750179]
["bitfinex","SOLUSD",1741831985489,18.64964886,127.19,127.15,42.59220179]
["bitfinex","SOLUSD",1741831985800,34.72750179,127.21,127.16,34.72750179]
["bitfinex","SOLUSD",1741831985987,53.37715065,127.2,127.15,34.72750179]
["bitfinex","SOLUSD",1741831986172,34.72750179,127.19,127.13,49.00830179]
["bitfinex","SOLUSD",1741831986373,53.37715065,127.2,127.15,34.72750179]
["bitfinex","SOLUSD",1741831986799,53.37715065,127.2,127.14,34.72750179]
["bitfinex","SOLUSD",1741831987295,18.64964886,127.2,127.15,34.72750179]
["bitfinex","SOLUSD",1741831987487,34.72750179,127.19,127.12,20.0]
["bitfinex","SOLUSD",1741831987692,34.72750179,127.18,127.13,34.75750179]
["bitfinex","SOLUSD",1741831987888,34.72750179,127.19,127.13,34.75750179]
["bitfinex","SOLUSD",1741831988091,34.79050179,127.19,127.13,34.75750179]
["bitfinex","SOLUSD",1741831988287,18.64964886,127.17,127.13,34.75750179]
["bitfinex","SOLUSD",1741831988600,34.79050179,127.19,127.14,34.72750179]
["bitfinex","SOLUSD",1741831988898,34.72750179,127.15,127.13,0.03]
["bitfinex","SOLUSD",1741831990012,34.72750179,127.17,127.13,0.03]
["bitfinex","SOLUSD",1741831990185,18.64964886,127.16,127.13,0.03]
["bitfinex","SOLUSD",1741831990392,53.37715065,127.16,127.13,0.03]
["bitfinex","SOLUSD",1741831991580,53.44015065,127.19,127.13,34.75750179]
["bitfinex","SOLUSD",1741831991806,0.063,127.19,127.15,34.72750179]
["bitfinex","SOLUSD",1741831992100,0.063,127.19,127.16,34.72750179]
["bitfinex","SOLUSD",1741831992294,0.063,127.19,127.17,34.72750179]
["bitfinex","SOLUSD",1741831992679,0.063,127.19,127.18,34.72750179]
["bitfinex","SOLUSD",1741831994882,0.063,127.19,127.17,34.72750179]
["bitfinex","SOLUSD",1741831995501,0.063,127.19,127.18,34.72750179]
["bitfinex","SOLUSD",1741831999082,65.0036,127.29,127.21,20.0]
["bitfinex","SOLUSD",1741831999083,0.063,127.29,127.21,20.0]
["bitfinex","SOLUSD",1741831999288,0.063,127.29,127.26,34.72750179]
["bitfinex","SOLUSD",1741831999603,18.71264886,127.29,127.26,34.72750179]
["bitfinex","SOLUSD",1741831999801,7.9194,127.29,127.24,34.72750179]
["bitfinex","SOLUSD",1741832000108,18.64964886,127.28,127.23,34.72750179]
["bitfinex","SOLUSD",1741832000288,18.64964886,127.28,127.24,34.72750179]
["bitfinex","SOLUSD",1741832000604,18.64964886,127.28,127.25,34.72750179]
["bitfinex","SOLUSD",1741832000791,53.58231222,127.29,127.24,34.72750179]
["bitfinex","SOLUSD",1741832001108,18.64964886,127.28,127.23,34.72750179]
["bitfinex","SOLUSD",1741832001705,26.56864886,127.29,127.23,42.58720179]
["bitfinex","SOLUSD",1741832001902,61.29615065,127.29,127.23,34.72750179]
["bitfinex","SOLUSD",1741832003004,53.44015065,127.29,127.24,34.72750179]
["bitfinex","SOLUSD",1741832003212,18.71264886,127.29,127.25,34.72750179]
["bitfinex","SOLUSD",1741832003719,18.71264886,127.29,127.24,34.72750179]
["bitfinex","SOLUSD",1741832005402,26.56874886,127.29,127.24,34.72750179]
["bitfinex","SOLUSD",1741832005606,61.29625065,127.29,127.24,34.72750179]
["bitfinex","SOLUSD",1741832006308,18.71264886,127.29,127.24,29.58657955]
["bitfinex","SOLUSD",1741832006512,18.71264886,127.29,127.25,21.72757955]
["bitfinex","SOLUSD",1741832007608,26.56874886,127.29,127.21,7.861]
["bitfinex","SOLUSD",1741832007785,18.64964886,127.28,127.23,21.72757955]
["bitfinex","SOLUSD",1741832008114,29.64667955,127.29,127.25,21.72757955]
["bitfinex","SOLUSD",1741832008115,18.71264886,127.29,127.25,21.72757955]
["bitfinex","SOLUSD",1741832008724,26.56874886,127.29,127.24,21.72757955]
["bitfinex","SOLUSD",1741832008899,0.063,127.29,127.27,21.72757955]
["bitfinex","SOLUSD",1741832009218,0.063,127.29,127.28,21.72757955]
["bitfinex","SOLUSD",1741832010316,0.063,127.29,127.27,21.72757955]
["bitfinex","SOLUSD",1741832010512,0.063,127.29,127.26,21.72757955]
["bitfinex","SOLUSD",1741832011827,0.063,127.29,127.27,21.72757955]
["bitfinex","SOLUSD",1741832012394,0.063,127.29,127.26,21.72757955]
["bitfinex","SOLUSD",1741832012707,0.063,127.29,127.27,21.72757955]
["bitfinex","SOLUSD",1741832013089,0.063,127.29,127.28,21.72757955]
["bitfinex","SOLUSD",1741832017120,0.063,127.29,127.27,41.72757955]
["bitfinex","SOLUSD",1741832018222,0.063,127.29,127.25,7.28]
["bitfinex","SOLUSD",1741832018412,21.79057955,127.29,127.24,21.72757955]
["bitfinex","SOLUSD",1741832018893,7.919,127.29,127.24,21.72757955]
["bitfinex","SOLUSD",1741832019413,21.72757955,127.28,127.23,21.72757955]
["bitfinex","SOLUSD",1741832020624,18.64964886,127.27,127.23,21.72757955]
["bitfinex","SOLUSD",1741832020818,18.64964886,127.27,127.22,21.72757955]
["bitfinex","SOLUSD",1741832021001,7.8579,127.26,127.23,21.72757955]
["bitfinex","SOLUSD",1741832021927,23.35227955,127.29,127.24,21.72757955]
["bitfinex","SOLUSD",1741832022126,18.64964886,127.28,127.24,21.72757955]
["bitfinex","SOLUSD",1741832023909,9.4811,127.29,127.24,29.58667955]
["bitfinex","SOLUSD",1741832024119,9.4811,127.29,127.25,21.72757955]
["bitfinex","SOLUSD",1741832025023,0.063,127.29,127.27,21.72757955]
["bitfinex","SOLUSD",1741832025536,0.063,127.29,127.28,21.72757955]
["bitfinex","SOLUSD",1741832027459,0.063,127.29,127.28,29.58417955]
["bitfinex","SOLUSD",1741832028226,0.063,127.29,127.28,29.86850269]
["bitfinex","SOLUSD",1741832029425,0.063,127.29,127.28,29.72634112]
["bitfinex","SOLUSD",1741832029740,0.063,127.29,127.28,21.72757955]
["bitfinex","SOLUSD",1741832031931,0.063,127.29,127.28,29.72634112]
["bitfinex","SOLUSD",1741832032240,0.063,127.32,127.31,20.0]
["bitfinex","SOLUSD",1741832032443,0.063,127.32,127.31,70.83732067]
["bitfinex","SOLUSD",1741832032849,0.063,127.32,127.31,49.10974112]
["bitfinex","SOLUSD",1741832033048,1.6356,127.42,127.36,20.0]
["bitfinex","SOLUSD",1741832033239,1.6356,127.42,127.38,21.72757955]
["bitfinex","SOLUSD",1741832033852,9.4841,127.42,127.38,21.72757955]
["bitfinex","SOLUSD",1741832034023,9.4841,127.42,127.37,21.72757955]
["bitfinex","SOLUSD",1741832034221,1.6356,127.42,127.37,21.72757955]
["bitfinex","SOLUSD",1741832034442,1.6356,127.42,127.39,21.72757955]
["bitfinex","SOLUSD",1741832036146,1.6356,127.42,127.38,21.72757955]
["bitfinex","SOLUSD",1741832036325,9.4838,127.42,127.38,21.72757955]
["bitfinex","SOLUSD",1741832036648,31.21137955,127.42,127.36,48.98757955]
["bitfinex","SOLUSD",1741832037251,31.21137955,127.42,127.37,21.72757955]
["bitfinex","SOLUSD",1741832038549,31.21137955,127.42,127.36,28.98757955]
["bitfinex","SOLUSD",1741832038726,31.21137955,127.42,127.37,21.72757955]
["bitfinex","SOLUSD",1741832040725,7.8492,127.4,127.36,28.98757955]
["bitfinex","SOLUSD",1741832041343,7.8492,127.4,127.37,21.72757955]
["bitfinex","SOLUSD",1741832042726,29.63917955,127.41,127.36,28.98757955]
["bitfinex","SOLUSD",1741832043429,21.72757955,127.39,127.34,21.72757955]
["bitfinex","SOLUSD",1741832043640,21.72757955,127.38,127.33,6.6412]
["bitfinex","SOLUSD",1741832043829,21.72757955,127.39,127.34,21.72757955]
["bitfinex","SOLUSD",1741832044345,18.64964886,127.4,127.32,7.22]
["bitfinex","SOLUSD",1741832044543,21.72757955,127.36,127.31,229.60757955]
["bitfinex","SOLUSD",1741832044729,21.72757955,127.33,127.26,11.16799339]
["bitfinex","SOLUSD",1741832044936,21.72757955,127.3,127.25,21.72757955]
["bitfinex","SOLUSD",1741832045254,21.72757955,127.3,127.24,6.4295]
["bitfinex","SOLUSD",1741832045255,21.72757955,127.31,127.26,21.72757955]
["bitfinex","SOLUSD",1741832046262,34.75235214,127.31,127.26,34.75235214]
["bitfinex","SOLUSD",1741832046644,34.75235214,127.29,127.24,48.42185214]
["bitfinex","SOLUSD",1741832047761,34.75235214,127.27,127.22,41.97235214]
["bitfinex","SOLUSD",1741832048133,34.75235214,127.28,127.23,34.75235214]
["bitfinex","SOLUSD",1741832048750,42.60915214,127.28,127.21,6.14686157]
["bitfinex","SOLUSD",1741832048948,34.75235214,127.27,127.22,34.75235214]
["bitfinex","SOLUSD",1741832049252,34.75235214,127.28,127.23,34.75235214]
["bitfinex","SOLUSD",1741832049929,36.29845214,127.29,127.24,34.75235214]
["bitfinex","SOLUSD",1741832050924,1.5461,127.29,127.25,34.75235214]
["bitfinex","SOLUSD",1741832051130,34.75235214,127.31,127.26,34.75235214]
["bitfinex","SOLUSD",1741832054148,36.33675214,127.35,127.3,34.75235214]
["bitfinex","SOLUSD",1741832054349,1.5844,127.35,127.31,34.75235214]
["bitfinex","SOLUSD",1741832054655,36.33675214,127.35,127.3,34.75235214]
["bitfinex","SOLUSD",1741832056155,34.75235214,127.34,127.29,34.75235214]
["bitfinex","SOLUSD",1741832056648,36.33675214,127.35,127.3,34.75235214]
["bitfinex","SOLUSD",1741832058555,36.33675214,127.35,127.3,42.60735214]
["bitfinex","SOLUSD",1741832059058,36.33675214,127.35,127.3,42.55815506]
["bitfinex","SOLUSD",1741832059957,36.33675214,127.35,127.3,7.80580292]
["bitfinex","SOLUSD",1741832060134,36.33675214,127.35,127.3,42.55815506]
["bitfinex","SOLUSD",1741832061555,36.33675214,127.35,127.3,7.80580292]
["bitfinex","SOLUSD",1741832061763,34.75235214,127.32,127.27,54.75235214]
["bitfinex","SOLUSD",1741832061946,34.75235214,127.33,127.28,34.75235214]
["bitfinex","SOLUSD",1741832062447,34.75235214,127.34,127.28,34.75235214]
["bitfinex","SOLUSD",1741832062760,34.75235214,127.34,127.29,34.75235214]
["bitfinex","SOLUSD",1741832063071,34.75235214,127.33,127.28,34.75235214]
["bitfinex","SOLUSD",1741832063953,34.75235214,127.32,127.27,54.75235214]
["bitfinex","SOLUSD",1741832064373,34.75235214,127.32,127.27,34.75235214]
["bitfinex","SOLUSD",1741832064761,34.75235214,127.28,127.21,15.2155]
["bitfinex","SOLUSD",1741832065066,34.75235214,127.28,127.22,34.75235214]
["bitfinex","SOLUSD",1741832065276,34.75235214,127.27,127.22,34.75235214]
["bitfinex","SOLUSD",1741832065480,42.60985214,127.27,127.22,34.75235214]
["bitfinex","SOLUSD",1741832065661,42.60985214,127.27,127.21,21.4968]
["bitfinex","SOLUSD",1741832065662,7.8575,127.27,127.23,34.75235214]
["bitfinex","SOLUSD",1741832065975,1.5986,127.29,127.24,34.75235214]
["bitfinex","SOLUSD",1741832066269,42.60715214,127.31,127.25,34.75235214]
["bitfinex","SOLUSD",1741832066457,34.75235214,127.3,127.25,34.75235214]
["bitfinex","SOLUSD",1741832066653,42.60715214,127.31,127.25,34.75235214]
["bitfinex","SOLUSD",1741832066857,34.75235214,127.31,127.25,34.75235214]
["bitfinex","SOLUSD",1741832067549,34.75235214,127.3,127.25,34.75235214]
["bitfinex","SOLUSD",1741832067749,34.75235214,127.3,127.25,42.61075214]
["bitfinex","SOLUSD",1741832067982,1.6269,127.32,127.28,34.75235214]
["bitfinex","SOLUSD",1741832068381,1.6269,127.32,127.28,21.71348675]
["bitfinex","SOLUSD",1741832068676,1.6269,127.32,127.27,21.71348675]
["bitfinex","SOLUSD",1741832069052,25.82964886,127.35,127.28,21.71348675]
["bitfinex","SOLUSD",1741832069256,21.71348675,127.34,127.29,21.71348675]
["bitfinex","SOLUSD",1741832069678,21.71348675,127.34,127.29,29.56918675]
["bitfinex","SOLUSD",1741832069875,21.71348675,127.34,127.29,21.71348675]
["bitfinex","SOLUSD",1741832070081,21.71348675,127.33,127.27,29.57058675]
["bitfinex","SOLUSD",1741832070378,34.74343059,127.33,127.27,42.60053059]
["bitfinex","SOLUSD",1741832071790,34.74343059,127.33,127.28,34.74343059]
["bitfinex","SOLUSD",1741832073377,34.74343059,127.33,127.29,7.856]
["bitfinex","SOLUSD",1741832073561,0.03,127.35,127.31,34.74343059]
["bitfinex","SOLUSD",1741832073762,0.03,127.35,127.33,34.74343059]
["bitfinex","SOLUSD",1741832073957,0.03,127.35,127.34,34.74343059]
["bitfinex","SOLUSD",1741832075403,0.03,127.35,127.34,42.59633059]
["bitfinex","SOLUSD",1741832076173,0.03,127.35,127.34,34.74343059]
["bitfinex","SOLUSD",1741832076485,0.03,127.35,127.34,42.73849216]
["bitfinex","SOLUSD",1741832076865,0.03,127.35,127.34,42.59633059]
["bitfinex","SOLUSD",1741832077059,0.03,127.35,127.34,42.73849216]
["bitfinex","SOLUSD",1741832077790,0.03,127.35,127.34,42.88065373]
["bitfinex","SOLUSD",1741832078358,0.03,127.35,127.34,46.73272217]
["bitfinex","SOLUSD",1741832081388,0.03,127.35,127.34,34.88559216]
["bitfinex","SOLUSD",1741832081693,0.03,127.35,127.34,42.73849216]
["bitfinex","SOLUSD",1741832088477,0.03,127.35,127.33,6.3292]
["bitfinex","SOLUSD",1741832088689,0.03,127.35,127.34,34.88559216]
["bitfinex","SOLUSD",1741832089894,0.03,127.35,127.34,42.73849216]
["bitfinex","SOLUSD",1741832090301,0.03,127.35,127.34,29.68121575]
["bitfinex","SOLUSD",1741832091099,0.03,127.35,127.34,29.82337732]
["bitfinex","SOLUSD",1741832091277,0.03,127.35,127.34,29.68121575]
["bitfinex","SOLUSD",1741832091695,0.03,127.35,127.34,29.53905418]
["bitfinex","SOLUSD",1741832092095,0.03,127.35,127.34,21.97047732]
["bitfinex","SOLUSD",1741832092277,0.03,127.35,127.34,29.82337732]
["bitfinex","SOLUSD",1741832095902,0.03,127.35,127.34,21.68615418]
["bitfinex","SOLUSD",1741832100108,0.03,127.35,127.33,7.18]
["bitfinex","SOLUSD",1741832100318,21.71615418,127.35,127.3,21.68615418]
["bitfinex","SOLUSD",1741832100614,0.03,127.35,127.31,21.68615418]
["bitfinex","SOLUSD",1741832101897,21.71615418,127.35,127.3,21.68615418]
["bitfinex","SOLUSD",1741832102201,0.03,127.35,127.31,21.68615418]
["bitfinex","SOLUSD",1741832103600,21.71615418,127.35,127.3,21.68615418]
["bitfinex","SOLUSD",1741832103795,0.03,127.35,127.3,21.68615418]
["bitfinex","SOLUSD",1741832104002,0.03,127.35,127.32,21.68615418]
["bitfinex","SOLUSD",1741832105091,0.03,127.35,127.33,21.68615418]
["bitfinex","SOLUSD",1741832105690,0.03,127.35,127.34,21.68615418]
["bitfinex","SOLUSD",1741832108221,0.03,127.35,127.32,7.18]
["bitfinex","SOLUSD",1741832108433,0.03,127.35,127.33,21.68615418]
["bitfinex","SOLUSD",1741832108632,0.03,127.35,127.3,21.68615418]
["bitfinex","SOLUSD",1741832108633,21.71615418,127.35,127.3,21.68615418]
["bitfinex","SOLUSD",1741832108926,0.03,127.35,127.31,21.68615418]
["bitfinex","SOLUSD",1741832109128,21.71615418,127.35,127.3,21.74915418]
["bitfinex","SOLUSD",1741832109498,21.68615418,127.34,127.3,0.063]
["bitfinex","SOLUSD",1741832109700,21.68615418,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741832109895,23.21455418,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741832110113,1.5284,127.33,127.31,21.68615418]
["bitfinex","SOLUSD",1741832110711,7.8824,127.35,127.31,21.68615418]
["bitfinex","SOLUSD",1741832110913,0.03,127.35,127.31,21.68615418]
["bitfinex","SOLUSD",1741832111524,0.03,127.35,127.33,21.68615418]
["bitfinex","SOLUSD",1741832112024,0.03,127.35,127.34,21.68615418]
["bitfinex","SOLUSD",1741832112399,0.03,127.35,127.32,21.68615418]
["bitfinex","SOLUSD",1741832113298,0.03,127.35,127.3,28.94915418]
["bitfinex","SOLUSD",1741832113522,0.03,127.35,127.31,21.68615418]
["bitfinex","SOLUSD",1741832114922,0.03,127.35,127.32,21.68615418]
["bitfinex","SOLUSD",1741832117820,0.03,127.35,127.32,29.54025418]
["bitfinex","SOLUSD",1741832118130,0.03,127.35,127.34,21.68615418]
["bitfinex","SOLUSD",1741832118923,0.03,127.35,127.34,37.02337732]
["bitfinex","SOLUSD",1741832119424,0.03,127.35,127.34,105.67302618]
["bitfinex","SOLUSD",1741832119724,0.03,127.35,127.34,417.67302618]
["bitfinex","SOLUSD",1741832121126,0.03,127.35,127.34,399.02337732]
["bitfinex","SOLUSD",1741832121312,0.03,127.35,127.34,417.67302618]
["bitfinex","SOLUSD",1741832121509,0.03,127.35,127.34,349.02337732]
["bitfinex","SOLUSD",1741832121711,0.03,127.35,127.34,21.68615418]
["bitfinex","SOLUSD",1741832122121,0.03,127.35,127.32,28.86615418]
["bitfinex","SOLUSD",1741832122323,21.71615418,127.35,127.3,21.74915418]
["bitfinex","SOLUSD",1741832122722,0.03,127.35,127.32,21.68615418]
["bitfinex","SOLUSD",1741832123028,21.71615418,127.35,127.3,21.74915418]
["bitfinex","SOLUSD",1741832123211,21.68615418,127.34,127.3,0.063]
["bitfinex","SOLUSD",1741832123414,7.8536,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741832124323,29.53975418,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741832125228,21.68615418,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741832125625,7.8548,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741832126339,21.68615418,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741832126517,29.54005418,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741832127330,7.8539,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741832130345,0.03,127.35,127.31,21.68615418]
["bitfinex","SOLUSD",1741832131535,7.8823,127.35,127.31,21.68615418]
["bitfinex","SOLUSD",1741832132047,0.03,127.35,127.31,21.68615418]
["bitfinex","SOLUSD",1741832133751,0.03,127.35,127.3,7.9183]
["bitfinex","SOLUSD",1741832133752,0.03,127.35,127.3,21.74915418]
["bitfinex","SOLUSD",1741832133941,21.71615418,127.35,127.3,21.74915418]
["bitfinex","SOLUSD",1741832134246,0.03,127.35,127.3,21.74915418]
["bitfinex","SOLUSD",1741832136147,21.71615418,127.35,127.3,21.74915418]
["bitfinex","SOLUSD",1741832137346,29.56895418,127.35,127.3,21.74915418]
["bitfinex","SOLUSD",1741832137741,29.56895418,127.35,127.3,0.063]
["bitfinex","SOLUSD",1741832137944,29.56895418,127.35,127.3,21.74915418]
["bitfinex","SOLUSD",1741832138762,21.68615418,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741832139445,7.8542,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741832140446,21.68615418,127.34,127.3,0.063]
["bitfinex","SOLUSD",1741832140749,7.8537,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741832143454,0.03,127.35,127.3,21.74915418]
["bitfinex","SOLUSD",1741832143639,21.71615418,127.35,127.3,21.74915418]
["bitfinex","SOLUSD",1741832143955,0.03,127.35,127.3,29.60415418]
["bitfinex","SOLUSD",1741832144757,21.68615418,127.34,127.3,0.063]
["bitfinex","SOLUSD",1741832146056,7.8536,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741832146234,21.68615418,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741832146854,29.53975418,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741832149257,29.53975418,127.33,127.28,27.98693476]
["bitfinex","SOLUSD",1741832150363,7.8536,127.33,127.28,27.98693476]
["bitfinex","SOLUSD",1741832150662,21.68615418,127.34,127.29,21.68615418]
["bitfinex","SOLUSD",1741832150867,7.8825,127.35,127.3,21.68615418]
["bitfinex","SOLUSD",1741832151941,0.03,127.35,127.3,29.54155418]
["bitfinex","SOLUSD",1741832152440,0.03,127.35,127.31,21.68615418]
["bitfinex","SOLUSD",1741832153065,0.03,127.35,127.3,21.68615418]
["bitfinex","SOLUSD",1741832153468,21.71615418,127.35,127.3,21.68615418]
["bitfinex","SOLUSD",1741832153771,21.68615418,127.34,127.29,21.68615418]
["bitfinex","SOLUSD",1741832155366,29.53975418,127.33,127.28,6.30078058]
["bitfinex","SOLUSD",1741832155671,21.68615418,127.32,127.28,0.02828058]
["bitfinex","SOLUSD",1741832156675,29.54095418,127.31,127.28,0.02828058]
["bitfinex","SOLUSD",1741832157143,29.54095418,127.31,127.29,0.03]
["bitfinex","SOLUSD",1741832158773,7.18,127.34,127.29,0.03]
["bitfinex","SOLUSD",1741832158774,29.54035418,127.32,127.29,0.03]
["bitfinex","SOLUSD",1741832159484,21.68615418,127.31,127.29,0.03]
["bitfinex","SOLUSD",1741832160381,23.24415418,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741832160678,1.558,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741832160853,21.68615418,127.31,127.29,0.03]
["bitfinex","SOLUSD",1741832161052,29.54095418,127.31,127.29,0.03]
["bitfinex","SOLUSD",1741832162079,21.68615418,127.31,127.29,0.03]
["bitfinex","SOLUSD",1741832162479,21.68615418,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741832162780,29.54155418,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741832164866,21.68615418,127.31,127.29,0.03]
["bitfinex","SOLUSD",1741832165877,21.68615418,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741832166586,21.68615418,127.31,127.29,0.03]
["bitfinex","SOLUSD",1741832167362,21.68615418,127.32,127.29,0.03]
["bitfinex","SOLUSD",1741832167771,21.68615418,127.31,127.29,0.03]
["bitfinex","SOLUSD",1741832168984,29.54035418,127.32,127.29,0.03]
["bitfinex","SOLUSD",1741832169180,0.063,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741832169484,29.60455418,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741832170380,21.82565596,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741832172372,29.64848036,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741832173373,48.29812922,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741832174286,18.79181043,127.29,127.28,8.058e-05]
["bitfinex","SOLUSD",1741832174491,137.63691942,127.24,127.18,28.37068036]
["bitfinex","SOLUSD",1741832174694,21.73008036,127.21,127.18,6.6406]
["bitfinex","SOLUSD",1741832174990,21.73008036,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741832175482,48.24132922,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741832175692,29.59168036,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741832175868,40.37972922,127.21,127.17,0.063]
["bitfinex","SOLUSD",1741832176782,40.37972922,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741832178366,48.24132922,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741832180583,40.37972922,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741832181685,48.24132922,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741832184298,18.64964886,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741832184673,48.24132922,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741832185594,18.64964886,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741832185776,40.37972922,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741832185977,48.24132922,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741832186901,23.30028036,127.22,127.17,0.063]
["bitfinex","SOLUSD",1741832187101,18.64964886,127.24,127.19,28.36688036]
["bitfinex","SOLUSD",1741832187288,21.79308036,127.27,127.22,21.73008036]
["bitfinex","SOLUSD",1741832187487,0.063,127.27,127.23,21.73008036]
["bitfinex","SOLUSD",1741832187684,18.71264886,127.27,127.23,21.73008036]
["bitfinex","SOLUSD",1741832187884,21.73008036,127.26,127.22,20.0]
["bitfinex","SOLUSD",1741832188198,21.73008036,127.25,127.2,21.73008036]
["bitfinex","SOLUSD",1741832189002,21.73008036,127.23,127.19,6.6368]
["bitfinex","SOLUSD",1741832189507,21.73008036,127.22,127.19,6.6368]
["bitfinex","SOLUSD",1741832189691,40.37972922,127.23,127.19,6.6368]
["bitfinex","SOLUSD",1741832190093,48.23962922,127.23,127.19,6.6368]
["bitfinex","SOLUSD",1741832191101,40.37972922,127.23,127.19,6.6368]
["bitfinex","SOLUSD",1741832191411,29.58938036,127.24,127.19,6.6368]
["bitfinex","SOLUSD",1741832191698,21.73008036,127.24,127.19,36.22888036]
["bitfinex","SOLUSD",1741832191905,40.37972922,127.25,127.2,21.73008036]
["bitfinex","SOLUSD",1741832192281,18.64964886,127.26,127.21,13.91261377]
["bitfinex","SOLUSD",1741832192886,18.64964886,127.26,127.22,13.91261377]
["bitfinex","SOLUSD",1741832193815,18.64964886,127.26,127.22,21.77281377]
["bitfinex","SOLUSD",1741832194314,18.64964886,127.26,127.22,29.59450603]
["bitfinex","SOLUSD",1741832194681,29.65460603,127.27,127.24,21.73430603]
["bitfinex","SOLUSD",1741832194682,0.063,127.27,127.24,21.73430603]
["bitfinex","SOLUSD",1741832194876,0.063,127.27,127.26,21.73430603]
["bitfinex","SOLUSD",1741832195519,0.063,127.27,127.25,21.73430603]
["bitfinex","SOLUSD",1741832195809,0.063,127.27,127.25,29.59220603]
["bitfinex","SOLUSD",1741832196187,0.063,127.27,127.25,21.73430603]
["bitfinex","SOLUSD",1741832196399,0.063,127.27,127.25,29.59250603]
["bitfinex","SOLUSD",1741832196813,0.063,127.27,127.25,21.73430603]
["bitfinex","SOLUSD",1741832198709,0.063,127.27,127.25,29.59270603]
["bitfinex","SOLUSD",1741832199584,0.063,127.27,127.21,0.14216157]
["bitfinex","SOLUSD",1741832199585,21.73430603,127.26,127.2,6.1547]
["bitfinex","SOLUSD",1741832199785,21.73430603,127.24,127.2,6.1547]
["bitfinex","SOLUSD",1741832199997,40.38395489,127.22,127.19,0.03]
["bitfinex","SOLUSD",1741832200219,21.73430603,127.22,127.19,0.03]
["bitfinex","SOLUSD",1741832200916,18.64964886,127.21,127.19,0.03]
["bitfinex","SOLUSD",1741832202422,26.51064886,127.21,127.19,0.03]
["bitfinex","SOLUSD",1741832202587,21.73430603,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741832204093,29.59590603,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741832204708,48.24555489,127.2,127.19,0.03]
["bitfinex","SOLUSD",1741832205793,48.24555489,127.2,127.19,0.0001]
["bitfinex","SOLUSD",1741832206406,70.26418406,127.2,127.19,0.0001]
["bitfinex","SOLUSD",1741832208208,48.52987803,127.2,127.19,0.0001]
["bitfinex","SOLUSD",1741832209326,70.26418406,127.2,127.19,0.0001]
["bitfinex","SOLUSD",1741832209498,137.6069,127.15,127.13,0.03]
["bitfinex","SOLUSD",1741832209698,18.64964886,127.16,127.13,0.03]
["bitfinex","SOLUSD",1741832210710,7.8616,127.2,127.13,21.76430603]
["bitfinex","SOLUSD",1741832210912,40.38395489,127.19,127.14,21.73430603]
["bitfinex","SOLUSD",1741832211307,40.38395489,127.19,127.14,29.59950603]
["bitfinex","SOLUSD",1741832211510,48.24635489,127.19,127.14,21.73430603]
["bitfinex","SOLUSD",1741832212921,40.38395489,127.19,127.14,20.92430603]
["bitfinex","SOLUSD",1741832213117,40.38395489,127.19,127.14,28.78950603]
["bitfinex","SOLUSD",1741832214129,26.51184886,127.19,127.13,21.76430603]
["bitfinex","SOLUSD",1741832214311,48.24615489,127.19,127.13,21.76430603]
["bitfinex","SOLUSD",1741832215221,18.64964886,127.17,127.13,21.76430603]
["bitfinex","SOLUSD",1741832215425,18.64964886,127.17,127.13,0.03]
["bitfinex","SOLUSD",1741832216420,26.51324886,127.17,127.13,0.03]
["bitfinex","SOLUSD",1741832216918,48.24755489,127.17,127.13,0.03]
["bitfinex","SOLUSD",1741832217525,18.64964886,127.15,127.13,0.03]
["bitfinex","SOLUSD",1741832218022,26.51464886,127.15,127.13,0.03]
["bitfinex","SOLUSD",1741832218408,48.24895489,127.15,127.13,0.03]
["bitfinex","SOLUSD",1741832218819,21.73430603,127.14,127.13,0.03]
["bitfinex","SOLUSD",1741832219935,48.24895489,127.15,127.13,0.03]
["bitfinex","SOLUSD",1741832220109,29.59840603,127.16,127.13,0.03]
["bitfinex","SOLUSD",1741832220310,29.59790603,127.17,127.13,0.03]
["bitfinex","SOLUSD",1741832220615,40.38395489,127.16,127.13,0.03]
["bitfinex","SOLUSD",1741832221610,21.73430603,127.14,127.13,0.03]
["bitfinex","SOLUSD",1741832221821,40.52611646,127.14,127.13,0.03]
["bitfinex","SOLUSD",1741832222215,48.39141646,127.14,127.13,0.03]
["bitfinex","SOLUSD",1741832224223,18.64964886,127.14,127.13,0.03]
["bitfinex","SOLUSD",1741832224422,29.59900603,127.16,127.13,0.03]
["bitfinex","SOLUSD",1741832224725,18.64964886,127.15,127.13,0.03]
["bitfinex","SOLUSD",1741832225414,7.8637,127.17,127.13,6.0477]
["bitfinex","SOLUSD",1741832225415,18.64964886,127.17,127.13,6.0477]
["bitfinex","SOLUSD",1741832225722,29.65900603,127.2,127.15,21.73430603]
["bitfinex","SOLUSD",1741832225927,29.65900603,127.2,127.13,7.657]
["bitfinex","SOLUSD",1741832225928,21.73430603,127.19,127.14,21.73430603]
["bitfinex","SOLUSD",1741832226112,18.64964886,127.18,127.14,21.73430603]
["bitfinex","SOLUSD",1741832226308,26.51254886,127.18,127.14,21.73430603]
["bitfinex","SOLUSD",1741832226536,48.24685489,127.18,127.13,7.657]
["bitfinex","SOLUSD",1741832226828,21.73430603,127.16,127.13,6.0477]
["bitfinex","SOLUSD",1741832227633,21.73430603,127.19,127.14,21.73430603]
["bitfinex","SOLUSD",1741832227805,18.64964886,127.18,127.14,21.73430603]
["bitfinex","SOLUSD",1741832228105,21.79730603,127.2,127.14,21.73430603]
["bitfinex","SOLUSD",1741832228306,18.64964886,127.19,127.15,21.73430603]
["bitfinex","SOLUSD",1741832228522,26.51184886,127.19,127.14,21.73430603]
["bitfinex","SOLUSD",1741832228926,21.79730603,127.2,127.15,21.73430603]
["bitfinex","SOLUSD",1741832229232,0.063,127.2,127.16,21.73430603]
["bitfinex","SOLUSD",1741832229543,29.65910603,127.2,127.15,21.73430603]
["bitfinex","SOLUSD",1741832230013,0.063,127.2,127.15,21.73430603]
["bitfinex","SOLUSD",1741832230212,29.65900603,127.2,127.15,21.73430603]
["bitfinex","SOLUSD",1741832230730,0.063,127.2,127.16,21.73430603]
["bitfinex","SOLUSD",1741832230927,7.9247,127.2,127.16,21.73430603]
["bitfinex","SOLUSD",1741832231126,29.65900603,127.2,127.15,21.73430603]
["bitfinex","SOLUSD",1741832231425,40.38395489,127.19,127.14,7.18]
["bitfinex","SOLUSD",1741832231629,21.73430603,127.17,127.13,6.0477]
["bitfinex","SOLUSD",1741832231831,18.64964886,127.16,127.13,6.0477]
["bitfinex","SOLUSD",1741832232430,18.64964886,127.17,127.13,27.78200603]
["bitfinex","SOLUSD",1741832232609,29.65900603,127.2,127.15,21.73430603]
["bitfinex","SOLUSD",1741832232810,7.9247,127.2,127.15,21.73430603]
["bitfinex","SOLUSD",1741832233010,7.9247,127.2,127.16,21.73430603]
["bitfinex","SOLUSD",1741832233433,0.063,127.2,127.16,21.73430603]
["bitfinex","SOLUSD",1741832233909,29.65890603,127.2,127.14,21.73430603]
["bitfinex","SOLUSD",1741832234112,29.65890603,127.2,127.15,21.73430603]
["bitfinex","SOLUSD",1741832234529,18.933972,127.15,127.13,0.03]
["bitfinex","SOLUSD",1741832234721,137.67,127.12,127.1,6.6284]
["bitfinex","SOLUSD",1741832234919,21.73430603,127.13,127.1,6.6284]
["bitfinex","SOLUSD",1741832236033,18.64964886,127.15,127.1,6.6284]
["bitfinex","SOLUSD",1741832236034,21.73430603,127.15,127.1,6.6284]
["bitfinex","SOLUSD",1741832236236,21.73430603,127.15,127.1,28.36270603]
["bitfinex","SOLUSD",1741832236414,7.8659,127.13,127.1,6.6284]
["bitfinex","SOLUSD",1741832237017,18.64964886,127.13,127.1,6.6284]
["bitfinex","SOLUSD",1741832237220,21.73430603,127.13,127.08,0.03]
["bitfinex","SOLUSD",1741832237416,21.73430603,127.13,127.08,21.76430603]
["bitfinex","SOLUSD",1741832238130,40.38395489,127.14,127.09,21.73430603]
["bitfinex","SOLUSD",1741832238322,26.51504886,127.14,127.09,21.73430603]
["bitfinex","SOLUSD",1741832238529,18.64964886,127.13,127.09,21.73430603]
["bitfinex","SOLUSD",1741832238843,18.64964886,127.13,127.08,21.76430603]
["bitfinex","SOLUSD",1741832239341,29.59910603,127.15,127.09,21.73430603]
["bitfinex","SOLUSD",1741832239529,18.64964886,127.14,127.09,21.73430603]
["bitfinex","SOLUSD",1741832239725,18.64964886,127.14,127.08,7.8988]
["bitfinex","SOLUSD",1741832239938,21.73430603,127.14,127.09,21.73430603]
["bitfinex","SOLUSD",1741832240439,21.73430603,127.14,127.08,21.76430603]
["bitfinex","SOLUSD",1741832240744,0.063,127.13,127.09,21.73430603]
["bitfinex","SOLUSD",1741832240941,0.063,127.13,127.08,7.899]
["bitfinex","SOLUSD",1741832241124,0.063,127.13,127.09,21.73430603]
["bitfinex","SOLUSD",1741832241851,21.79730603,127.13,127.08,21.76430603]
["bitfinex","SOLUSD",1741832242025,21.79730603,127.13,127.11,20.0]
["bitfinex","SOLUSD",1741832242223,18.71264886,127.13,127.11,20.0]
["bitfinex","SOLUSD",1741832242431,18.71264886,127.13,127.08,21.76430603]
["bitfinex","SOLUSD",1741832242736,48.25045489,127.12,127.08,0.03]
["bitfinex","SOLUSD",1741832243446,21.73430603,127.11,127.08,0.03]
["bitfinex","SOLUSD",1741832243635,48.25045489,127.12,127.08,0.03]
["bitfinex","SOLUSD",1741832244522,18.64964886,127.12,127.08,21.76430603]
["bitfinex","SOLUSD",1741832244941,48.25065489,127.12,127.08,0.03]
["bitfinex","SOLUSD",1741832245169,26.51634886,127.12,127.08,0.03]
["bitfinex","SOLUSD",1741832245327,26.51634886,127.12,127.08,21.76430603]
["bitfinex","SOLUSD",1741832245328,18.64964886,127.12,127.08,21.76430603]
["bitfinex","SOLUSD",1741832246540,7.8672,127.11,127.08,21.76430603]
["bitfinex","SOLUSD",1741832246750,7.8672,127.11,127.08,0.03]
["bitfinex","SOLUSD",1741832247130,26.51634886,127.12,127.08,0.03]
["bitfinex","SOLUSD",1741832248442,48.25065489,127.12,127.08,0.03]
["bitfinex","SOLUSD",1741832249659,18.64964886,127.1,127.08,0.03]
["bitfinex","SOLUSD",1741832250726,7.8684,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741832251759,26.51804886,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741832254554,0.34732314,127.13,127.08,0.03]
["bitfinex","SOLUSD",1741832254555,0.063,127.13,127.09,7.9066]
["bitfinex","SOLUSD",1741832254733,0.063,127.13,127.11,21.73430603]
["bitfinex","SOLUSD",1741832255056,0.063,127.13,127.12,21.73430603]
["bitfinex","SOLUSD",1741832255728,0.063,127.13,127.12,29.60080603]
["bitfinex","SOLUSD",1741832256550,0.063,127.13,127.12,29.88512917]
["bitfinex","SOLUSD",1741832256929,0.063,127.13,127.12,7.8665]
["bitfinex","SOLUSD",1741832257144,0.063,127.13,127.12,29.60080603]
["bitfinex","SOLUSD",1741832257453,0.063,127.13,127.12,29.88512917]
["bitfinex","SOLUSD",1741832258551,0.063,127.13,127.12,21.73430603]
["bitfinex","SOLUSD",1741832259237,0.063,127.13,127.12,29.60080603]
["bitfinex","SOLUSD",1741832259439,0.063,127.13,127.12,21.73430603]
["bitfinex","SOLUSD",1741832263666,0.063,127.13,127.11,21.73430603]
["bitfinex","SOLUSD",1741832264271,0.063,127.13,127.12,21.73430603]
["bitfinex","SOLUSD",1741832264773,0.063,127.13,127.11,21.73430603]
["bitfinex","SOLUSD",1741832266183,0.063,127.13,127.12,21.73430603]
["bitfinex","SOLUSD",1741832266665,0.063,127.13,127.11,21.73430603]
["bitfinex","SOLUSD",1741832267579,0.063,127.13,127.09,28.05910603]
["bitfinex","SOLUSD",1741832268378,0.063,127.13,127.08,21.76430603]
["bitfinex","SOLUSD",1741832269477,18.64964886,127.12,127.08,21.76430603]
["bitfinex","SOLUSD",1741832270057,21.73430603,127.1,127.08,0.03]
["bitfinex","SOLUSD",1741832270369,40.38395489,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741832270881,63.92428406,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1741832271581,137.6399,127.04,127.03,0.03]
["bitfinex","SOLUSD",1741832271788,18.64964886,127.05,127.03,0.03]
["bitfinex","SOLUSD",1741832273094,40.38395489,127.04,127.03,0.03]
["bitfinex","SOLUSD",1741832273263,18.64964886,127.04,127.03,0.03]
["bitfinex","SOLUSD",1741832273592,18.64964886,127.05,127.03,0.03]
["bitfinex","SOLUSD",1741832274088,21.73430603,127.05,127.03,0.03]
["bitfinex","SOLUSD",1741832274981,18.64964886,127.04,127.03,0.03]
["bitfinex","SOLUSD",1741832275486,21.73430603,127.05,127.03,0.03]
["bitfinex","SOLUSD",1741832275689,18.64964886,127.05,127.03,0.03]
["bitfinex","SOLUSD",1741832277871,18.64964886,127.04,127.03,0.03]
["bitfinex","SOLUSD",1741832278970,18.64964886,127.06,127.03,0.03]
["bitfinex","SOLUSD",1741832280471,40.38395489,127.06,127.03,0.03]
["bitfinex","SOLUSD",1741832280675,48.25425489,127.06,127.03,0.03]
["bitfinex","SOLUSD",1741832281374,40.38395489,127.06,127.03,0.03]
["bitfinex","SOLUSD",1741832281892,18.64964886,127.04,127.03,0.03]
["bitfinex","SOLUSD",1741832285799,26.52114886,127.04,127.03,0.03]
["bitfinex","SOLUSD",1741832285985,18.64964886,127.04,127.03,0.03]
["bitfinex","SOLUSD",1741832286881,26.52114886,127.04,127.03,0.03]
["bitfinex","SOLUSD",1741832287496,18.64964886,127.04,127.03,0.03]
["bitfinex","SOLUSD",1741832287801,26.52114886,127.04,127.03,0.03]
["bitfinex","SOLUSD",1741832288493,48.25545489,127.04,127.03,0.03]
["bitfinex","SOLUSD",1741832289275,48.53977803,127.04,127.03,0.03]
["bitfinex","SOLUSD",1741832292706,134.7419574,127.0,126.98,21.73430603]
["bitfinex","SOLUSD",1741832292897,48.53977803,127.04,126.98,21.73430603]
["bitfinex","SOLUSD",1741832293095,18.64964886,127.04,127.0,29.60790603]
["bitfinex","SOLUSD",1741832293279,18.64964886,127.04,127.01,21.73430603]
["bitfinex","SOLUSD",1741832293671,18.64964886,127.04,127.0,29.60790603]
["bitfinex","SOLUSD",1741832294089,18.64964886,127.04,127.01,21.73430603]
["bitfinex","SOLUSD",1741832294784,29.60510603,127.06,127.01,21.73430603]
["bitfinex","SOLUSD",1741832294989,18.64964886,127.05,127.01,21.73430603]
["bitfinex","SOLUSD",1741832295908,48.25495489,127.05,127.0,21.73430603]
["bitfinex","SOLUSD",1741832296480,18.64964886,127.03,126.99,41.73430603]
["bitfinex","SOLUSD",1741832297317,26.52204886,127.03,126.99,41.73430603]
["bitfinex","SOLUSD",1741832297810,18.64964886,127.01,126.97,21.73430603]
["bitfinex","SOLUSD",1741832298382,29.60670603,127.03,126.97,21.73430603]
["bitfinex","SOLUSD",1741832298704,18.64964886,127.02,126.98,0.03]
["bitfinex","SOLUSD",1741832299113,26.52274886,127.02,126.98,0.03]
["bitfinex","SOLUSD",1741832299416,48.25705489,127.02,126.98,0.03]
["bitfinex","SOLUSD",1741832299618,46.20464886,127.02,126.98,0.03]
["bitfinex","SOLUSD",1741832299914,40.38395489,126.99,126.98,0.03]
["bitfinex","SOLUSD",1741832300212,21.73430603,127.01,126.98,0.03]
["bitfinex","SOLUSD",1741832300388,18.64964886,127.0,126.98,0.03]
["bitfinex","SOLUSD",1741832300706,21.73430603,127.0,126.98,0.03]
["bitfinex","SOLUSD",1741832300912,40.38395489,127.01,126.98,0.03]
["bitfinex","SOLUSD",1741832301113,7.8715,127.04,126.98,21.76430603]
["bitfinex","SOLUSD",1741832301285,21.73430603,127.03,126.98,21.76430603]
["bitfinex","SOLUSD",1741832301487,18.64964886,127.02,126.98,21.76430603]
["bitfinex","SOLUSD",1741832301699,18.64964886,127.01,126.98,0.03]
["bitfinex","SOLUSD",1741832301900,21.73430603,127.02,126.98,21.76430603]
["bitfinex","SOLUSD",1741832302191,18.64964886,127.02,126.98,0.03]
["bitfinex","SOLUSD",1741832302410,18.64964886,127.02,126.98,21.76430603]
["bitfinex","SOLUSD",1741832302792,7.8715,127.04,126.98,21.76430603]
["bitfinex","SOLUSD",1741832303116,18.64964886,127.03,126.99,21.73430603]
["bitfinex","SOLUSD",1741832303490,21.73430603,127.05,127.0,21.73430603]
["bitfinex","SOLUSD",1741832303810,21.73430603,127.05,126.99,1.611]
["bitfinex","SOLUSD",1741832304021,18.64964886,127.05,127.01,21.73430603]
["bitfinex","SOLUSD",1741832304189,0.063,127.08,127.02,21.73430603]
["bitfinex","SOLUSD",1741832304390,0.063,127.08,127.05,21.73430603]
["bitfinex","SOLUSD",1741832304604,0.063,127.08,127.04,6.1525]
["bitfinex","SOLUSD",1741832304605,0.063,127.08,127.06,21.73430603]
["bitfinex","SOLUSD",1741832305994,0.063,127.08,127.07,21.73430603]
["bitfinex","SOLUSD",1741832306624,0.063,127.08,127.06,21.73430603]
["bitfinex","SOLUSD",1741832308012,0.063,127.08,127.06,29.60450603]
["bitfinex","SOLUSD",1741832308210,0.063,127.08,127.06,21.73430603]
["bitfinex","SOLUSD",1741832309618,0.063,127.08,127.06,29.60440603]
["bitfinex","SOLUSD",1741832309817,0.063,127.08,127.07,21.73430603]
["bitfinex","SOLUSD",1741832310016,0.063,127.08,127.07,28.91430603]
["bitfinex","SOLUSD",1741832310217,0.063,127.08,127.07,29.19862917]
["bitfinex","SOLUSD",1741832310521,0.063,127.08,127.07,42.1128384]
["bitfinex","SOLUSD",1741832310822,0.063,127.08,127.07,35.54660603]
["bitfinex","SOLUSD",1741832311617,0.063,127.08,127.05,23.32330603]
["bitfinex","SOLUSD",1741832311824,0.063,127.08,127.05,31.19420603]
["bitfinex","SOLUSD",1741832311991,0.063,127.08,127.05,9.4599]
["bitfinex","SOLUSD",1741832312196,0.063,127.08,127.06,21.73430603]
["bitfinex","SOLUSD",1741832312397,0.063,127.08,127.05,23.32330603]
["bitfinex","SOLUSD",1741832312696,0.063,127.08,127.05,21.73430603]
["bitfinex","SOLUSD",1741832313421,0.063,127.08,127.04,35.07200603]
["bitfinex","SOLUSD",1741832313606,7.8702,127.06,127.02,23.23770603]
["bitfinex","SOLUSD",1741832314297,29.60450603,127.06,127.01,35.26870603]
["bitfinex","SOLUSD",1741832314815,7.8702,127.06,127.02,21.73430603]
["bitfinex","SOLUSD",1741832315019,7.8698,127.07,127.03,21.73430603]
["bitfinex","SOLUSD",1741832315317,18.64964886,127.06,127.03,21.73430603]
["bitfinex","SOLUSD",1741832315906,7.9322,127.08,127.04,21.73430603]
["bitfinex","SOLUSD",1741832316417,7.9322,127.08,127.03,21.73430603]
["bitfinex","SOLUSD",1741832316598,29.66650603,127.08,127.01,21.4076]
["bitfinex","SOLUSD",1741832316798,29.66650603,127.08,127.03,21.73430603]
["bitfinex","SOLUSD",1741832317519,26.58184886,127.08,127.04,21.73430603]
["bitfinex","SOLUSD",1741832317915,18.71264886,127.08,127.04,21.73430603]
["bitfinex","SOLUSD",1741832318221,0.063,127.08,127.04,21.73430603]
["bitfinex","SOLUSD",1741832318717,0.063,127.08,127.05,21.73430603]
["bitfinex","SOLUSD",1741832319222,0.063,127.08,127.05,20.0]
["bitfinex","SOLUSD",1741832319825,0.063,127.08,127.04,41.73430603]
["bitfinex","SOLUSD",1741832320132,18.71264886,127.08,127.04,20.0]
["bitfinex","SOLUSD",1741832321313,18.64964886,127.07,127.01,21.4076]
["bitfinex","SOLUSD",1741832321502,18.64964886,127.07,127.02,21.73430603]
["bitfinex","SOLUSD",1741832322002,7.8702,127.06,127.02,21.73430603]
["bitfinex","SOLUSD",1741832324441,18.64964886,127.05,127.01,28.08870603]
["bitfinex","SOLUSD",1741832324607,7.8698,127.07,127.01,14.2276]
["bitfinex","SOLUSD",1741832324806,7.8698,127.07,127.02,21.73430603]
["bitfinex","SOLUSD",1741832325035,29.60410603,127.07,127.02,21.73430603]
["bitfinex","SOLUSD",1741832325417,18.64964886,127.06,127.01,28.08870603]
["bitfinex","SOLUSD",1741832326126,40.38395489,127.05,127.0,0.03]
["bitfinex","SOLUSD",1741832326308,7.8715,127.04,127.01,20.0]
["bitfinex","SOLUSD",1741832326708,26.52074886,127.05,127.01,41.73430603]
["bitfinex","SOLUSD",1741832327320,18.64964886,127.04,127.01,20.0]
["bitfinex","SOLUSD",1741832328110,26.52124886,127.04,127.01,20.0]
["bitfinex","SOLUSD",1741832328527,18.64964886,127.04,127.01,20.0]
["bitfinex","SOLUSD",1741832329512,18.64964886,127.04,127.01,41.73430603]
["bitfinex","SOLUSD",1741832330719,21.73430603,127.07,127.02,21.73430603]
["bitfinex","SOLUSD",1741832330720,18.64964886,127.06,127.02,21.73430603]
["bitfinex","SOLUSD",1741832332232,26.52044886,127.06,127.02,21.73430603]
["bitfinex","SOLUSD",1741832332610,18.64964886,127.06,127.03,21.73430603]
["bitfinex","SOLUSD",1741832333031,26.58314886,127.06,127.02,21.73430603]
["bitfinex","SOLUSD",1741832333827,26.58314886,127.06,127.0,0.03]
["bitfinex","SOLUSD",1741832333828,23.24090603,127.05,127.0,0.03]
["bitfinex","SOLUSD",1741832334035,23.24090603,127.05,127.0,21.76430603]
["bitfinex","SOLUSD",1741832334612,31.11230603,127.05,127.0,21.76430603]
["bitfinex","SOLUSD",1741832335030,31.11230603,127.05,127.0,0.03]
["bitfinex","SOLUSD",1741832337536,50.78950603,127.05,127.0,0.03]
["bitfinex","SOLUSD",1741832340219,1.5066,127.05,127.01,21.73430603]
["bitfinex","SOLUSD",1741832340936,18.64964886,127.04,127.0,0.03]
["bitfinex","SOLUSD",1741832341624,7.8721,127.03,127.0,0.03]
["bitfinex","SOLUSD",1741832341828,7.8721,127.03,127.0,21.76430603]
["bitfinex","SOLUSD",1741832342132,7.8721,127.03,127.0,0.03]
["bitfinex","SOLUSD",1741832342332,7.8721,127.03,127.0,21.76430603]
["bitfinex","SOLUSD",1741832343340,26.52134886,127.04,127.0,21.76430603]
["bitfinex","SOLUSD",1741832343645,18.64964886,127.04,127.01,21.73430603]
["bitfinex","SOLUSD",1741832343842,26.52114886,127.04,127.0,21.76430603]
["bitfinex","SOLUSD",1741832344633,0.063,127.06,127.02,21.73430603]
["bitfinex","SOLUSD",1741832344833,18.71264886,127.06,127.03,21.73430603]
["bitfinex","SOLUSD",1741832345625,26.58304886,127.06,127.02,21.73430603]
["bitfinex","SOLUSD",1741832346427,26.58304886,127.06,127.01,21.73430603]
["bitfinex","SOLUSD",1741832346627,18.64964886,127.03,127.0,0.03]
["bitfinex","SOLUSD",1741832347350,40.38395489,127.04,127.0,0.03]
["bitfinex","SOLUSD",1741832347547,1.6317,127.03,127.0,0.03]
["bitfinex","SOLUSD",1741832347845,18.64964886,127.02,127.0,0.03]
["bitfinex","SOLUSD",1741832348037,26.52234886,127.02,127.0,0.03]
["bitfinex","SOLUSD",1741832350060,1.6317,127.03,127.0,0.03]
["bitfinex","SOLUSD",1741832350311,20.28134886,127.03,127.0,0.03]
["bitfinex","SOLUSD",1741832351253,28.15354886,127.03,127.0,0.03]
["bitfinex","SOLUSD",1741832351436,20.28134886,127.03,127.0,0.03]
["bitfinex","SOLUSD",1741832351827,28.15354886,127.03,127.0,0.03]
["bitfinex","SOLUSD",1741832353136,18.64964886,127.02,127.0,0.03]
["bitfinex","SOLUSD",1741832354651,1.6317,127.03,127.0,0.03]
["bitfinex","SOLUSD",1741832354853,9.504,127.03,127.0,0.03]
["bitfinex","SOLUSD",1741832355431,18.64964886,127.02,127.0,0.03]
["bitfinex","SOLUSD",1741832358251,26.52254886,127.02,127.0,0.03]
["bitfinex","SOLUSD",1741832359359,18.64964886,127.02,127.0,0.03]
["bitfinex","SOLUSD",1741832359539,1.6947,127.03,127.0,0.03]
["bitfinex","SOLUSD",1741832359731,18.71264886,127.03,127.0,0.03]
["bitfinex","SOLUSD",1741832359936,26.58484886,127.03,127.0,0.03]
["bitfinex","SOLUSD",1741832360857,18.71264886,127.03,127.0,0.03]
["bitfinex","SOLUSD",1741832361039,0.063,127.03,127.02,21.73430603]
["bitfinex","SOLUSD",1741832362957,0.063,127.03,127.02,29.60700603]
["bitfinex","SOLUSD",1741832363840,0.063,127.03,127.02,21.73430603]
["bitfinex","SOLUSD",1741832364740,0.063,127.03,127.02,29.60700603]
["bitfinex","SOLUSD",1741832367036,0.063,127.03,127.02,21.73430603]
["bitfinex","SOLUSD",1741832368076,0.063,127.03,127.02,29.60700603]
["bitfinex","SOLUSD",1741832368483,0.063,127.03,127.02,21.73430603]
["bitfinex","SOLUSD",1741832368973,0.063,127.03,127.02,29.60700603]
["bitfinex","SOLUSD",1741832369477,0.063,127.03,127.02,29.89132917]
["bitfinex","SOLUSD",1741832369769,0.063,127.03,127.02,51.6256352]
["bitfinex","SOLUSD",1741832369947,0.063,127.03,127.02,29.60700603]
["bitfinex","SOLUSD",1741832370269,0.063,127.03,127.02,21.73430603]
["bitfinex","SOLUSD",1741832370851,0.0001,127.03,127.02,43.7529352]
["bitfinex","SOLUSD",1741832371053,0.063,127.08,127.06,0.28432314]
["bitfinex","SOLUSD",1741832371255,1.7083,127.13,127.07,29.0564676]
["bitfinex","SOLUSD",1741832371457,1.7083,127.13,127.1,21.73430603]
["bitfinex","SOLUSD",1741832371975,0.063,127.13,127.1,21.73430603]
["bitfinex","SOLUSD",1741832372548,7.929,127.13,127.09,21.73430603]
["bitfinex","SOLUSD",1741832373069,18.64964886,127.12,127.08,21.73430603]
["bitfinex","SOLUSD",1741832373261,18.64964886,127.12,127.07,28.91430603]
["bitfinex","SOLUSD",1741832373876,26.51624886,127.12,127.08,21.73430603]
["bitfinex","SOLUSD",1741832374656,26.51624886,127.12,127.07,28.91430603]
["bitfinex","SOLUSD",1741832374980,48.25055489,127.12,127.07,21.73430603]
["bitfinex","SOLUSD",1741832375564,26.51624886,127.12,127.07,21.73430603]
["bitfinex","SOLUSD",1741832375769,26.51624886,127.12,127.08,21.73430603]
["bitfinex","SOLUSD",1741832375951,48.25055489,127.12,127.07,21.73430603]
["bitfinex","SOLUSD",1741832378174,26.51624886,127.12,127.07,21.73430603]
["bitfinex","SOLUSD",1741832379377,48.25055489,127.12,127.07,21.73430603]
["bitfinex","SOLUSD",1741832380082,18.64964886,127.09,127.05,41.73430603]
["bitfinex","SOLUSD",1741832380289,18.64964886,127.09,127.05,20.0]
["bitfinex","SOLUSD",1741832380583,18.64964886,127.07,127.02,20.34441496]
["bitfinex","SOLUSD",1741832380761,18.64964886,127.07,127.02,21.12821496]
["bitfinex","SOLUSD",1741832381857,18.64964886,127.05,127.0,7.21]
["bitfinex","SOLUSD",1741832382079,21.81811496,127.07,127.02,13.94821496]
["bitfinex","SOLUSD",1741832382260,7.8699,127.07,127.03,21.79958255]
["bitfinex","SOLUSD",1741832386480,40.44923141,127.06,127.01,21.79958255]
["bitfinex","SOLUSD",1741832386673,41.97553141,127.06,127.01,21.79958255]
["bitfinex","SOLUSD",1741832387286,7.8709,127.05,127.01,21.79958255]
["bitfinex","SOLUSD",1741832388688,18.64964886,127.04,127.0,0.03]
["bitfinex","SOLUSD",1741832388894,40.44923141,127.04,127.0,20.03]
["bitfinex","SOLUSD",1741832390279,7.8721,127.03,127.0,20.03]
["bitfinex","SOLUSD",1741832390477,40.44923141,127.02,127.0,0.03]
["bitfinex","SOLUSD",1741832390695,42.11073141,127.01,127.0,0.03]
["bitfinex","SOLUSD",1741832391695,42.39505455,127.01,127.0,0.03]
["bitfinex","SOLUSD",1741832392597,50.26835455,127.01,127.0,0.03]
["bitfinex","SOLUSD",1741832395397,137.64,126.97,126.95,21.82958255]
["bitfinex","SOLUSD",1741832395577,40.44923141,127.0,126.95,21.82958255]
["bitfinex","SOLUSD",1741832396777,48.32353141,127.0,126.95,21.82958255]
["bitfinex","SOLUSD",1741832399491,18.64964886,126.98,126.95,0.03]
["bitfinex","SOLUSD",1741832400001,40.73355455,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741832400304,42.24515455,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741832400597,156.31954886,126.91,126.9,0.03]
["bitfinex","SOLUSD",1741832400801,18.64964886,126.91,126.9,0.03]
["bitfinex","SOLUSD",1741832401301,26.52914886,126.91,126.9,0.03]
["bitfinex","SOLUSD",1741832401786,21.79958255,126.93,126.9,0.03]
["bitfinex","SOLUSD",1741832402097,18.64964886,126.92,126.9,0.03]
["bitfinex","SOLUSD",1741832403590,48.32823141,126.92,126.9,0.03]
["bitfinex","SOLUSD",1741832403810,18.64964886,126.92,126.9,0.03]
["bitfinex","SOLUSD",1741832405608,48.32823141,126.92,126.9,0.03]
["bitfinex","SOLUSD",1741832406114,40.44923141,126.92,126.9,0.03]
["bitfinex","SOLUSD",1741832406911,137.67,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741832407111,18.933972,126.87,126.77,2.8650426]
["bitfinex","SOLUSD",1741832407315,21.79958255,126.84,126.79,21.79958255]
["bitfinex","SOLUSD",1741832407522,21.79958255,126.88,126.82,21.79958255]
["bitfinex","SOLUSD",1741832407704,18.64964886,126.87,126.83,21.79958255]
["bitfinex","SOLUSD",1741832408125,18.64964886,126.87,126.82,28.97958255]
["bitfinex","SOLUSD",1741832408349,18.64964886,126.86,126.82,28.97958255]
["bitfinex","SOLUSD",1741832408625,18.64964886,126.86,126.82,7.18]
["bitfinex","SOLUSD",1741832408842,40.44923141,126.86,126.82,7.18]
["bitfinex","SOLUSD",1741832409218,7.881,126.89,126.82,28.97958255]
["bitfinex","SOLUSD",1741832409426,21.79958255,126.87,126.82,6.18]
["bitfinex","SOLUSD",1741832409919,21.79958255,126.84,126.79,21.79958255]
["bitfinex","SOLUSD",1741832410128,40.44923141,126.85,126.79,21.79958255]
["bitfinex","SOLUSD",1741832410532,40.44923141,126.85,126.79,28.97958255]
["bitfinex","SOLUSD",1741832411115,29.68348255,126.84,126.79,28.97958255]
["bitfinex","SOLUSD",1741832411532,40.44923141,126.83,126.79,7.18]
["bitfinex","SOLUSD",1741832411695,18.64964886,126.81,126.77,2.8650426]
["bitfinex","SOLUSD",1741832412220,18.64964886,126.8,126.77,2.8650426]
["bitfinex","SOLUSD",1741832412819,21.79958255,126.83,126.77,24.66462515]
["bitfinex","SOLUSD",1741832413104,18.64964886,126.82,126.77,24.66462515]
["bitfinex","SOLUSD",1741832413308,48.33453141,126.82,126.77,2.8650426]
["bitfinex","SOLUSD",1741832413523,18.64964886,126.8,126.77,2.8650426]
["bitfinex","SOLUSD",1741832413907,29.68488255,126.82,126.77,2.8650426]
["bitfinex","SOLUSD",1741832414130,18.64964886,126.82,126.78,21.79958255]
["bitfinex","SOLUSD",1741832414422,18.64964886,126.82,126.8,0.03]
["bitfinex","SOLUSD",1741832414934,18.64964886,126.83,126.8,0.03]
["bitfinex","SOLUSD",1741832416008,26.53414886,126.83,126.8,0.03]
["bitfinex","SOLUSD",1741832416323,48.33373141,126.83,126.8,0.03]
["bitfinex","SOLUSD",1741832416533,26.53414886,126.83,126.8,0.03]
["bitfinex","SOLUSD",1741832417913,18.64964886,126.85,126.8,21.82958255]
["bitfinex","SOLUSD",1741832419524,48.33273141,126.85,126.8,21.82958255]
["bitfinex","SOLUSD",1741832420023,47.83273141,126.85,126.8,21.82958255]
["bitfinex","SOLUSD",1741832420434,21.79958255,126.84,126.8,0.03]
["bitfinex","SOLUSD",1741832420633,21.79958255,126.83,126.8,0.03]
["bitfinex","SOLUSD",1741832420837,21.79958255,126.82,126.8,0.03]
["bitfinex","SOLUSD",1741832421131,21.79958255,126.81,126.8,0.03]
["bitfinex","SOLUSD",1741832421515,22.08390569,126.84,126.8,0.03]
["bitfinex","SOLUSD",1741832421516,21.79958255,126.82,126.8,0.03]
["bitfinex","SOLUSD",1741832422137,27.5959,126.83,126.74,7.8896]
["bitfinex","SOLUSD",1741832422138,134.8049574,126.77,126.74,7.18]
["bitfinex","SOLUSD",1741832422315,21.79958255,126.8,126.74,28.97958255]
["bitfinex","SOLUSD",1741832422824,21.79958255,126.81,126.76,21.79958255]
["bitfinex","SOLUSD",1741832423020,18.64964886,126.82,126.77,41.79958255]
["bitfinex","SOLUSD",1741832423424,40.44923141,126.82,126.77,41.79958255]
["bitfinex","SOLUSD",1741832423822,18.64964886,126.82,126.77,41.79958255]
["bitfinex","SOLUSD",1741832424032,18.64964886,126.84,126.8,28.21758255]
["bitfinex","SOLUSD",1741832424339,40.44923141,126.83,126.77,41.79958255]
["bitfinex","SOLUSD",1741832424540,18.64964886,126.81,126.77,41.79958255]
["bitfinex","SOLUSD",1741832424919,18.64964886,126.8,126.77,20.0]
["bitfinex","SOLUSD",1741832425420,18.64964886,126.8,126.76,13.4929]
["bitfinex","SOLUSD",1741832425624,18.64964886,126.79,126.76,13.4929]
["bitfinex","SOLUSD",1741832425950,26.53714886,126.79,126.76,13.4929]
["bitfinex","SOLUSD",1741832426251,26.53714886,126.79,126.76,6.3129]
["bitfinex","SOLUSD",1741832426435,26.53714886,126.79,126.77,0.03]
["bitfinex","SOLUSD",1741832426821,18.64964886,126.79,126.77,0.03]
["bitfinex","SOLUSD",1741832427537,18.64964886,126.81,126.77,21.82958255]
["bitfinex","SOLUSD",1741832428051,18.64964886,126.81,126.77,0.03]
["bitfinex","SOLUSD",1741832428052,26.53604886,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741832428625,48.33563141,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741832433947,18.64964886,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741832434129,26.53614886,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741832434324,18.64964886,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741832435751,48.33563141,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741832435946,18.64964886,126.78,126.77,0.03]
["bitfinex","SOLUSD",1741832437228,18.64964886,126.79,126.77,0.03]
["bitfinex","SOLUSD",1741832438036,18.64964886,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741832439930,26.53644886,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741832440142,48.33603141,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741832440434,0.063,126.86,126.79,21.79958255]
["bitfinex","SOLUSD",1741832440748,0.063,126.86,126.83,21.79958255]
["bitfinex","SOLUSD",1741832441157,0.063,126.86,126.78,29.14174412]
["bitfinex","SOLUSD",1741832441158,18.64964886,126.85,126.81,20.0]
["bitfinex","SOLUSD",1741832441339,18.64964886,126.85,126.81,41.79958255]
["bitfinex","SOLUSD",1741832441539,18.71264886,126.86,126.81,41.79958255]
["bitfinex","SOLUSD",1741832442129,18.71264886,126.86,126.81,49.68528255]
["bitfinex","SOLUSD",1741832442328,26.59534886,126.86,126.81,41.79958255]
["bitfinex","SOLUSD",1741832442759,48.39493141,126.86,126.81,41.79958255]
["bitfinex","SOLUSD",1741832443465,18.71264886,126.86,126.82,21.79958255]
["bitfinex","SOLUSD",1741832443832,0.063,126.86,126.82,21.79958255]
["bitfinex","SOLUSD",1741832444173,0.063,126.86,126.82,29.68418255]
["bitfinex","SOLUSD",1741832444453,0.063,126.86,126.82,21.79958255]
["bitfinex","SOLUSD",1741832444661,21.86258255,126.86,126.81,20.0]
["bitfinex","SOLUSD",1741832444829,18.64964886,126.85,126.81,41.79958255]
["bitfinex","SOLUSD",1741832445256,18.64964886,126.85,126.81,20.0]
["bitfinex","SOLUSD",1741832446461,18.64964886,126.85,126.81,49.68528255]
["bitfinex","SOLUSD",1741832446659,18.64964886,126.85,126.81,41.79958255]
["bitfinex","SOLUSD",1741832446958,0.063,126.86,126.81,41.79958255]
["bitfinex","SOLUSD",1741832447171,0.063,126.86,126.85,41.79958255]
["bitfinex","SOLUSD",1741832447459,0.063,126.86,126.85,49.26390569]
["bitfinex","SOLUSD",1741832447636,0.063,126.93,126.85,49.26390569]
["bitfinex","SOLUSD",1741832447975,0.063,126.93,126.89,21.79958255]
["bitfinex","SOLUSD",1741832448353,0.063,126.93,126.89,29.68018255]
["bitfinex","SOLUSD",1741832448559,0.063,126.93,126.89,21.79958255]
["bitfinex","SOLUSD",1741832448887,21.86258255,126.93,126.87,21.79958255]
["bitfinex","SOLUSD",1741832449187,18.64964886,126.92,126.87,21.79958255]
["bitfinex","SOLUSD",1741832449381,18.64964886,126.91,126.87,21.79958255]
["bitfinex","SOLUSD",1741832449888,18.64964886,126.92,126.87,21.79958255]
["bitfinex","SOLUSD",1741832450385,21.86258255,126.93,126.89,21.79958255]
["bitfinex","SOLUSD",1741832450386,0.063,126.93,126.89,21.79958255]
["bitfinex","SOLUSD",1741832450677,18.64964886,126.92,126.88,21.79958255]
["bitfinex","SOLUSD",1741832451853,18.64964886,126.92,126.89,21.79958255]
["bitfinex","SOLUSD",1741832452256,18.64964886,126.92,126.88,21.79958255]
["bitfinex","SOLUSD",1741832453267,7.9414,126.93,126.89,21.79958255]
["bitfinex","SOLUSD",1741832453460,7.9414,126.93,126.88,21.79958255]
["bitfinex","SOLUSD",1741832454153,40.44923141,126.92,126.86,20.0]
["bitfinex","SOLUSD",1741832454380,18.64964886,126.9,126.86,20.0]
["bitfinex","SOLUSD",1741832454561,40.44923141,126.9,126.86,20.0]
["bitfinex","SOLUSD",1741832454759,40.44923141,126.9,126.85,21.79958255]
["bitfinex","SOLUSD",1741832455361,7.8808,126.89,126.85,21.79958255]
["bitfinex","SOLUSD",1741832455783,26.52994886,126.9,126.85,21.79958255]
["bitfinex","SOLUSD",1741832455984,26.52994886,126.9,126.86,21.79958255]
["bitfinex","SOLUSD",1741832456295,21.79958255,126.92,126.87,21.79958255]
["bitfinex","SOLUSD",1741832456483,21.86258255,126.93,126.88,21.79958255]
["bitfinex","SOLUSD",1741832456671,26.52874886,126.92,126.88,21.79958255]
["bitfinex","SOLUSD",1741832457274,29.67868255,126.92,126.87,41.79958255]
["bitfinex","SOLUSD",1741832457708,18.64964886,126.91,126.87,41.79958255]
["bitfinex","SOLUSD",1741832458098,18.64964886,126.91,126.88,21.79958255]
["bitfinex","SOLUSD",1741832458271,18.64964886,126.91,126.87,41.79958255]
["bitfinex","SOLUSD",1741832458701,21.79958255,126.92,126.87,41.79958255]
["bitfinex","SOLUSD",1741832458888,26.52954886,126.91,126.87,41.79958255]
["bitfinex","SOLUSD",1741832460196,26.52954886,126.91,126.86,41.79958255]
["bitfinex","SOLUSD",1741832460877,26.52924886,126.91,126.86,21.82958255]
["bitfinex","SOLUSD",1741832461075,48.32883141,126.91,126.86,41.82958255]
["bitfinex","SOLUSD",1741832461713,48.32883141,126.91,126.86,20.03]
["bitfinex","SOLUSD",1741832461909,48.32883141,126.91,126.86,41.82958255]
["bitfinex","SOLUSD",1741832462094,26.52924886,126.91,126.87,21.79958255]
["bitfinex","SOLUSD",1741832462303,18.64964886,126.91,126.88,21.79958255]
["bitfinex","SOLUSD",1741832462799,18.64964886,126.91,126.87,21.79958255]
["bitfinex","SOLUSD",1741832463033,18.64964886,126.92,126.87,29.68138255]
["bitfinex","SOLUSD",1741832464614,18.64964886,126.92,126.87,21.79958255]
["bitfinex","SOLUSD",1741832464937,18.64964886,126.91,126.87,21.79958255]
["bitfinex","SOLUSD",1741832465095,18.64964886,126.91,126.86,20.03]
["bitfinex","SOLUSD",1741832465299,18.64964886,126.91,126.87,21.79958255]
["bitfinex","SOLUSD",1741832466208,0.063,126.93,126.88,21.79958255]
["bitfinex","SOLUSD",1741832466414,18.71264886,126.93,126.89,21.79958255]
["bitfinex","SOLUSD",1741832467301,26.59094886,126.93,126.89,21.79958255]
["bitfinex","SOLUSD",1741832467597,26.59094886,126.93,126.88,21.79958255]
["bitfinex","SOLUSD",1741832467801,18.71264886,126.93,126.89,21.79958255]
["bitfinex","SOLUSD",1741832468101,26.59094886,126.93,126.89,21.79958255]
["bitfinex","SOLUSD",1741832468300,26.59094886,126.93,126.87,7.8819]
["bitfinex","SOLUSD",1741832468301,18.71264886,126.93,126.88,21.79958255]
["bitfinex","SOLUSD",1741832468713,18.71264886,126.93,126.89,21.79958255]
["bitfinex","SOLUSD",1741832468914,18.64964886,126.91,126.87,21.79958255]
["bitfinex","SOLUSD",1741832469918,18.64964886,126.91,126.86,20.03]
["bitfinex","SOLUSD",1741832469919,18.64964886,126.9,126.86,20.03]
["bitfinex","SOLUSD",1741832471434,7.8808,126.89,126.86,41.82958255]
["bitfinex","SOLUSD",1741832471603,18.64964886,126.9,126.86,20.03]
["bitfinex","SOLUSD",1741832471804,18.64964886,126.9,126.87,21.79958255]
["bitfinex","SOLUSD",1741832472401,21.86258255,126.92,126.87,21.79958255]
["bitfinex","SOLUSD",1741832472607,18.64964886,126.91,126.88,21.79958255]
["bitfinex","SOLUSD",1741832473021,18.64964886,126.91,126.86,27.9122]
["bitfinex","SOLUSD",1741832473022,18.64964886,126.91,126.87,21.79958255]
["bitfinex","SOLUSD",1741832474318,26.52934886,126.91,126.87,21.79958255]
["bitfinex","SOLUSD",1741832474711,18.64964886,126.91,126.87,21.79958255]
["bitfinex","SOLUSD",1741832474910,18.64964886,126.91,126.87,29.68158255]
["bitfinex","SOLUSD",1741832476123,0.063,126.92,126.87,7.882]
["bitfinex","SOLUSD",1741832476327,0.063,126.92,126.9,21.79958255]
["bitfinex","SOLUSD",1741832477737,0.063,126.92,126.9,29.67968255]
["bitfinex","SOLUSD",1741832478208,0.063,126.92,126.91,21.79958255]
["bitfinex","SOLUSD",1741832478612,0.063,126.92,126.9,21.79958255]
["bitfinex","SOLUSD",1741832479710,0.063,126.92,126.89,21.79958255]
["bitfinex","SOLUSD",1741832480037,0.063,126.92,126.9,21.79958255]
["bitfinex","SOLUSD",1741832481040,18.71264886,126.92,126.88,20.0]
["bitfinex","SOLUSD",1741832481624,18.64964886,126.91,126.88,20.0]
["bitfinex","SOLUSD",1741832481824,40.44923141,126.91,126.86,0.03]
["bitfinex","SOLUSD",1741832482025,40.44923141,126.91,126.86,21.82958255]
["bitfinex","SOLUSD",1741832482223,18.64964886,126.89,126.86,0.03]
["bitfinex","SOLUSD",1741832482419,23.37618255,126.9,126.86,0.03]
["bitfinex","SOLUSD",1741832482420,21.79958255,126.87,126.86,0.03]
["bitfinex","SOLUSD",1741832482620,21.79958255,126.87,126.86,0.0001]
["bitfinex","SOLUSD",1741832482621,48.69395455,126.87,126.86,0.0001]
["bitfinex","SOLUSD",1741832482844,18.64964886,126.82,126.78,21.79958255]
["bitfinex","SOLUSD",1741832483022,26.53474886,126.82,126.77,21.82958255]
["bitfinex","SOLUSD",1741832483216,26.53474886,126.82,126.78,21.79958255]
["bitfinex","SOLUSD",1741832483423,18.64964886,126.82,126.79,41.79958255]
["bitfinex","SOLUSD",1741832483841,18.64964886,126.82,126.79,20.0]
["bitfinex","SOLUSD",1741832484528,18.64964886,126.81,126.77,21.82958255]
["bitfinex","SOLUSD",1741832485346,18.64964886,126.82,126.77,21.82958255]
["bitfinex","SOLUSD",1741832485843,18.64964886,126.82,126.78,21.79958255]
["bitfinex","SOLUSD",1741832486941,18.64964886,126.82,126.77,21.82958255]
["bitfinex","SOLUSD",1741832487147,48.33463141,126.82,126.77,21.82958255]
["bitfinex","SOLUSD",1741832487643,0.14216157,126.85,126.78,21.79958255]
["bitfinex","SOLUSD",1741832487843,18.64964886,126.83,126.78,21.79958255]
["bitfinex","SOLUSD",1741832488149,40.44923141,126.83,126.77,21.82958255]
["bitfinex","SOLUSD",1741832488850,23.40588255,126.82,126.77,0.03]
["bitfinex","SOLUSD",1741832489037,26.53554886,126.81,126.77,0.03]
["bitfinex","SOLUSD",1741832489427,18.64964886,126.81,126.78,21.79958255]
["bitfinex","SOLUSD",1741832489749,1.6063,126.82,126.79,41.79958255]
["bitfinex","SOLUSD",1741832490446,18.64964886,126.83,126.79,41.79958255]
["bitfinex","SOLUSD",1741832491247,18.64964886,126.83,126.79,20.0]
["bitfinex","SOLUSD",1741832491442,23.43038255,126.85,126.8,21.79958255]
["bitfinex","SOLUSD",1741832491638,18.64964886,126.84,126.79,41.79958255]
["bitfinex","SOLUSD",1741832491842,40.44923141,126.84,126.79,41.79958255]
["bitfinex","SOLUSD",1741832492037,18.64964886,126.82,126.77,21.82958255]
["bitfinex","SOLUSD",1741832492636,18.64964886,126.82,126.78,21.79958255]
["bitfinex","SOLUSD",1741832493145,7.8847,126.83,126.78,21.79958255]
["bitfinex","SOLUSD",1741832493748,29.68428255,126.83,126.78,21.79958255]
["bitfinex","SOLUSD",1741832493921,18.64964886,126.82,126.77,21.82958255]
["bitfinex","SOLUSD",1741832494448,18.64964886,126.82,126.78,41.79958255]
["bitfinex","SOLUSD",1741832494651,40.44923141,126.84,126.79,21.79958255]
["bitfinex","SOLUSD",1741832495348,48.33363141,126.84,126.78,49.68718255]
["bitfinex","SOLUSD",1741832495532,48.33363141,126.84,126.78,41.79958255]
["bitfinex","SOLUSD",1741832496448,18.64964886,126.82,126.78,41.79958255]
["bitfinex","SOLUSD",1741832496757,18.64964886,126.82,126.78,49.71718255]
["bitfinex","SOLUSD",1741832497552,18.64964886,126.82,126.78,41.82958255]
["bitfinex","SOLUSD",1741832497754,18.64964886,126.82,126.78,49.71708255]
["bitfinex","SOLUSD",1741832497936,40.44923141,126.84,126.78,49.71708255]
["bitfinex","SOLUSD",1741832498642,40.44923141,126.84,126.79,21.79958255]
["bitfinex","SOLUSD",1741832499053,48.33333141,126.84,126.79,21.79958255]
["bitfinex","SOLUSD",1741832499355,48.33333141,126.84,126.78,49.71708255]
["bitfinex","SOLUSD",1741832500355,48.33333141,126.84,126.78,41.82958255]
["bitfinex","SOLUSD",1741832500532,21.79958255,126.82,126.78,20.03]
["bitfinex","SOLUSD",1741832500728,18.64964886,126.81,126.78,0.03]
["bitfinex","SOLUSD",1741832503037,26.53554886,126.81,126.78,0.03]
["bitfinex","SOLUSD",1741832503237,0.14216157,126.83,126.78,21.82958255]
["bitfinex","SOLUSD",1741832503437,18.64964886,126.81,126.78,0.03]
["bitfinex","SOLUSD",1741832504955,26.53564886,126.81,126.78,0.03]
["bitfinex","SOLUSD",1741832505133,48.33523141,126.81,126.78,0.03]
["bitfinex","SOLUSD",1741832506340,29.68488255,126.82,126.78,0.03]
["bitfinex","SOLUSD",1741832506554,18.64964886,126.81,126.78,0.03]
["bitfinex","SOLUSD",1741832507560,26.53554886,126.81,126.78,0.03]
["bitfinex","SOLUSD",1741832511862,40.54514379,126.81,126.78,0.03]
["bitfinex","SOLUSD",1741832513872,26.53554886,126.81,126.78,0.03]
["bitfinex","SOLUSD",1741832515274,18.64964886,126.81,126.78,0.03]
["bitfinex","SOLUSD",1741832515568,14.00959493,126.82,126.78,0.03]
["bitfinex","SOLUSD",1741832515772,32.65924379,126.82,126.78,0.03]
["bitfinex","SOLUSD",1741832516360,14.00959493,126.81,126.78,0.03]
["bitfinex","SOLUSD",1741832516559,14.00959493,126.8,126.78,0.03]
["bitfinex","SOLUSD",1741832516864,18.79181043,126.8,126.78,0.03]
["bitfinex","SOLUSD",1741832517367,26.67861043,126.8,126.78,0.03]
["bitfinex","SOLUSD",1741832518164,26.53644886,126.8,126.78,0.03]
["bitfinex","SOLUSD",1741832521953,26.53644886,126.8,126.74,6.2556]
["bitfinex","SOLUSD",1741832521954,137.64,126.75,126.74,6.2556]
["bitfinex","SOLUSD",1741832522153,18.64964886,126.77,126.73,0.03]
["bitfinex","SOLUSD",1741832522664,7.887,126.79,126.74,14.00959493]
["bitfinex","SOLUSD",1741832522984,18.64964886,126.79,126.76,14.00959493]
["bitfinex","SOLUSD",1741832523209,18.64964886,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741832528616,82.463,126.86,126.78,0.03]
["bitfinex","SOLUSD",1741832528790,14.1517565,126.84,126.79,14.00959493]
["bitfinex","SOLUSD",1741832529687,0.14216157,126.84,126.79,14.00959493]
["bitfinex","SOLUSD",1741832530212,18.64964886,126.83,126.78,14.03959493]
["bitfinex","SOLUSD",1741832530415,14.00959493,126.83,126.78,14.03959493]
["bitfinex","SOLUSD",1741832530621,40.68570536,126.84,126.78,21.92679493]
["bitfinex","SOLUSD",1741832532802,14.00959493,126.83,126.78,14.03959493]
["bitfinex","SOLUSD",1741832533827,18.64964886,126.84,126.79,14.00959493]
["bitfinex","SOLUSD",1741832533998,0.063,126.86,126.83,14.00959493]
["bitfinex","SOLUSD",1741832534203,0.063,126.86,126.84,14.00959493]
["bitfinex","SOLUSD",1741832534712,18.64964886,126.84,126.78,0.03]
["bitfinex","SOLUSD",1741832534911,0.063,126.83,126.8,20.0]
["bitfinex","SOLUSD",1741832535123,0.063,126.83,126.8,34.00959493]
["bitfinex","SOLUSD",1741832535505,0.063,126.83,126.81,34.00959493]
["bitfinex","SOLUSD",1741832535702,0.063,126.83,126.81,20.0]
["bitfinex","SOLUSD",1741832536703,0.063,126.83,126.81,14.00959493]
["bitfinex","SOLUSD",1741832538025,0.063,126.83,126.82,41.18959493]
["bitfinex","SOLUSD",1741832539044,0.063,126.83,126.82,49.07469493]
["bitfinex","SOLUSD",1741832539415,0.063,126.83,126.82,27.18]
["bitfinex","SOLUSD",1741832540847,0.063,126.83,126.8,14.00959493]
["bitfinex","SOLUSD",1741832540848,0.063,126.83,126.8,20.0]
["bitfinex","SOLUSD",1741832541144,0.063,126.83,126.8,34.00959493]
["bitfinex","SOLUSD",1741832541751,0.063,126.83,126.8,41.89599493]
["bitfinex","SOLUSD",1741832543350,0.063,126.83,126.8,34.00959493]
["bitfinex","SOLUSD",1741832543648,0.063,126.83,126.8,20.0]
["bitfinex","SOLUSD",1741832543951,32.65924379,126.82,126.78,0.03]
["bitfinex","SOLUSD",1741832544537,18.64964886,126.8,126.78,0.03]
["bitfinex","SOLUSD",1741832545331,40.54614379,126.8,126.78,0.03]
["bitfinex","SOLUSD",1741832547025,32.65924379,126.8,126.78,0.03]
["bitfinex","SOLUSD",1741832547329,18.64964886,126.82,126.78,14.03959493]
["bitfinex","SOLUSD",1741832547748,14.00959493,126.82,126.78,0.03]
["bitfinex","SOLUSD",1741832548141,14.07259493,126.83,126.78,34.03959493]
["bitfinex","SOLUSD",1741832548550,18.64964886,126.82,126.78,0.03]
["bitfinex","SOLUSD",1741832549758,21.95729493,126.83,126.78,7.9174]
["bitfinex","SOLUSD",1741832550152,21.95729493,126.83,126.78,0.03]
["bitfinex","SOLUSD",1741832551372,14.00959493,126.82,126.78,0.03]
["bitfinex","SOLUSD",1741832552165,18.64964886,126.82,126.78,14.03959493]
["bitfinex","SOLUSD",1741832552341,0.063,126.83,126.79,14.00959493]
["bitfinex","SOLUSD",1741832552662,0.063,126.83,126.78,0.03]
["bitfinex","SOLUSD",1741832552663,40.60694379,126.83,126.78,14.03959493]
["bitfinex","SOLUSD",1741832553780,14.00959493,126.82,126.78,0.03]
["bitfinex","SOLUSD",1741832557387,21.89519493,126.82,126.78,0.03]
["bitfinex","SOLUSD",1741832558069,7.8856,126.82,126.78,14.03959493]
["bitfinex","SOLUSD",1741832558789,21.89519493,126.82,126.78,0.03]
["bitfinex","SOLUSD",1741832559295,14.00959493,126.81,126.78,0.03]
["bitfinex","SOLUSD",1741832559467,14.00959493,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741832561664,40.68840536,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741832563683,32.65924379,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741832563872,18.64964886,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741832564071,14.00959493,126.81,126.78,0.03]
["bitfinex","SOLUSD",1741832564272,18.64964886,126.81,126.78,0.03]
["bitfinex","SOLUSD",1741832564465,32.65924379,126.81,126.78,0.03]
["bitfinex","SOLUSD",1741832565468,18.64964886,126.81,126.78,0.03]
["bitfinex","SOLUSD",1741832565781,32.72224379,126.83,126.78,14.03959493]
["bitfinex","SOLUSD",1741832565984,40.60704379,126.83,126.78,14.03959493]
["bitfinex","SOLUSD",1741832566364,0.063,126.83,126.78,14.03959493]
["bitfinex","SOLUSD",1741832566566,0.063,126.83,126.79,14.00959493]
["bitfinex","SOLUSD",1741832566766,0.063,126.83,126.79,20.65139493]
["bitfinex","SOLUSD",1741832567590,0.063,126.83,126.82,14.00959493]
["bitfinex","SOLUSD",1741832567790,0.063,126.83,126.82,14.1517565]
["bitfinex","SOLUSD",1741832567965,0.063,126.83,126.82,22.17569493]
["bitfinex","SOLUSD",1741832568798,0.063,126.86,126.82,22.17569493]
["bitfinex","SOLUSD",1741832569001,0.063,126.86,126.85,14.00959493]
["bitfinex","SOLUSD",1741832569801,0.063,126.86,126.84,14.00959493]
["bitfinex","SOLUSD",1741832569977,0.063,126.86,126.85,14.00959493]
["bitfinex","SOLUSD",1741832570900,0.063,126.86,126.84,14.00959493]
["bitfinex","SOLUSD",1741832571584,0.063,126.86,126.85,21.89289493]
["bitfinex","SOLUSD",1741832572717,0.063,126.86,126.85,28.19081807]
["bitfinex","SOLUSD",1741832573013,12.29753777,126.87,126.86,0.14216157]
["bitfinex","SOLUSD",1741832573194,12.29753777,126.87,126.86,14.1517565]
["bitfinex","SOLUSD",1741832573802,12.29753777,126.87,126.86,23.68521807]
["bitfinex","SOLUSD",1741832574101,5.63093777,126.87,126.86,23.68521807]
["bitfinex","SOLUSD",1741832574712,5.63093777,126.87,126.86,15.6603565]
["bitfinex","SOLUSD",1741832575713,24.59507555,126.88,126.86,15.6603565]
["bitfinex","SOLUSD",1741832575925,24.59507555,126.88,126.87,14.00959493]
["bitfinex","SOLUSD",1741832577606,24.59507555,126.88,126.84,14.00959493]
["bitfinex","SOLUSD",1741832578002,32.47667555,126.88,126.84,7.18]
["bitfinex","SOLUSD",1741832578202,32.47667555,126.88,126.84,21.18959493]
["bitfinex","SOLUSD",1741832578489,46.48627048,126.88,126.83,21.18959493]
["bitfinex","SOLUSD",1741832578905,32.47667555,126.88,126.83,21.18959493]
["bitfinex","SOLUSD",1741832579109,32.47667555,126.88,126.84,14.00959493]
["bitfinex","SOLUSD",1741832579720,7.8816,126.88,126.84,14.00959493]
["bitfinex","SOLUSD",1741832580093,7.8809,126.89,126.84,14.00959493]
["bitfinex","SOLUSD",1741832580304,7.8809,126.89,126.85,21.86049001]
["bitfinex","SOLUSD",1741832580505,29.74139001,126.89,126.84,21.86049001]
["bitfinex","SOLUSD",1741832581514,7.8809,126.89,126.84,21.86049001]
["bitfinex","SOLUSD",1741832581719,18.64964886,126.91,126.86,21.86049001]
["bitfinex","SOLUSD",1741832582016,0.063,126.88,126.86,21.86049001]
["bitfinex","SOLUSD",1741832582588,0.063,126.88,126.85,21.86049001]
["bitfinex","SOLUSD",1741832583242,0.063,126.88,126.84,21.86049001]
["bitfinex","SOLUSD",1741832583735,7.9444,126.88,126.84,21.86049001]
["bitfinex","SOLUSD",1741832584028,40.51013887,126.87,126.81,21.86049001]
["bitfinex","SOLUSD",1741832584218,18.64964886,126.85,126.8,230.54049001]
["bitfinex","SOLUSD",1741832584529,40.51013887,126.85,126.8,237.72049001]
["bitfinex","SOLUSD",1741832584913,40.51013887,126.85,126.8,230.54049001]
["bitfinex","SOLUSD",1741832585124,40.51013887,126.85,126.8,237.72049001]
["bitfinex","SOLUSD",1741832585425,21.86049001,126.86,126.8,237.72049001]
["bitfinex","SOLUSD",1741832585726,18.64964886,126.85,126.8,237.72049001]
["bitfinex","SOLUSD",1741832585925,7.8839,126.84,126.8,237.72049001]
["bitfinex","SOLUSD",1741832586130,21.86049001,126.84,126.8,208.68]
["bitfinex","SOLUSD",1741832586428,48.39353887,126.85,126.8,230.54049001]
["bitfinex","SOLUSD",1741832586972,29.80509001,126.88,126.83,20.0]
["bitfinex","SOLUSD",1741832587524,29.80509001,126.88,126.83,41.86049001]
["bitfinex","SOLUSD",1741832587727,0.063,126.88,126.84,21.86049001]
["bitfinex","SOLUSD",1741832588109,0.063,126.88,126.84,29.04049001]
["bitfinex","SOLUSD",1741832589212,0.063,126.88,126.85,21.86049001]
["bitfinex","SOLUSD",1741832589519,0.063,126.88,126.84,29.04049001]
["bitfinex","SOLUSD",1741832590026,0.063,126.88,126.84,7.18]
["bitfinex","SOLUSD",1741832590844,0.063,126.88,126.84,29.04049001]
["bitfinex","SOLUSD",1741832592516,0.063,126.88,126.84,27.18]
["bitfinex","SOLUSD",1741832592820,18.64964886,126.87,126.84,7.18]
["bitfinex","SOLUSD",1741832593219,18.71264886,126.88,126.84,7.21]
["bitfinex","SOLUSD",1741832593730,40.57313887,126.88,126.84,7.21]
["bitfinex","SOLUSD",1741832594245,40.57313887,126.88,126.84,0.03]
["bitfinex","SOLUSD",1741832594750,18.64964886,126.86,126.84,0.03]
["bitfinex","SOLUSD",1741832596049,21.86049001,126.85,126.84,0.03]
["bitfinex","SOLUSD",1741832596549,40.51013887,126.86,126.84,0.03]
["bitfinex","SOLUSD",1741832597052,0.063,126.88,126.84,21.89049001]
["bitfinex","SOLUSD",1741832597232,0.063,126.88,126.85,21.86049001]
["bitfinex","SOLUSD",1741832597429,18.71264886,126.88,126.84,21.89049001]
["bitfinex","SOLUSD",1741832598657,26.59414886,126.88,126.84,21.89049001]
["bitfinex","SOLUSD",1741832598945,0.063,126.88,126.85,21.86049001]
["bitfinex","SOLUSD",1741832600145,0.063,126.88,126.86,21.86049001]
["bitfinex","SOLUSD",1741832600351,0.063,126.88,126.87,21.86049001]
["bitfinex","SOLUSD",1741832602230,0.063,126.88,126.85,7.8833]
["bitfinex","SOLUSD",1741832602426,0.063,126.88,126.85,21.86049001]
["bitfinex","SOLUSD",1741832602626,0.063,126.88,126.84,21.89049001]
["bitfinex","SOLUSD",1741832602932,0.063,126.88,126.85,21.86049001]
["bitfinex","SOLUSD",1741832603318,7.9444,126.88,126.85,21.86049001]
["bitfinex","SOLUSD",1741832605040,18.64964886,126.87,126.84,0.03]
["bitfinex","SOLUSD",1741832605243,26.53214886,126.87,126.84,0.03]
["bitfinex","SOLUSD",1741832608660,0.063,126.88,126.84,21.89049001]
["bitfinex","SOLUSD",1741832608852,0.063,126.88,126.85,21.86049001]
["bitfinex","SOLUSD",1741832609149,0.063,126.88,126.86,21.86049001]
["bitfinex","SOLUSD",1741832609357,0.063,126.88,126.87,21.86049001]
["bitfinex","SOLUSD",1741832609530,0.063,126.88,126.86,21.86049001]
["bitfinex","SOLUSD",1741832609731,0.063,126.88,126.87,41.86049001]
["bitfinex","SOLUSD",1741832610357,0.063,126.88,126.87,49.04049001]
["bitfinex","SOLUSD",1741832614570,0.063,126.88,126.86,21.86049001]
["bitfinex","SOLUSD",1741832614745,0.063,126.88,126.86,20.0]
["bitfinex","SOLUSD",1741832616061,0.063,126.88,126.85,21.86049001]
["bitfinex","SOLUSD",1741832616752,0.20516157,126.88,126.84,0.03]
["bitfinex","SOLUSD",1741832617058,18.64964886,126.86,126.84,0.03]
["bitfinex","SOLUSD",1741832617265,21.92349001,126.88,126.84,0.03]
["bitfinex","SOLUSD",1741832617449,18.64964886,126.87,126.84,0.03]
["bitfinex","SOLUSD",1741832618047,26.53184886,126.87,126.84,0.03]
["bitfinex","SOLUSD",1741832618361,18.71264886,126.88,126.84,21.89049001]
["bitfinex","SOLUSD",1741832618554,26.59414886,126.88,126.84,21.89049001]
["bitfinex","SOLUSD",1741832619545,26.59414886,126.88,126.84,41.89049001]
["bitfinex","SOLUSD",1741832619749,26.59414886,126.88,126.84,20.03]
["bitfinex","SOLUSD",1741832620249,48.45463887,126.88,126.84,0.03]
["bitfinex","SOLUSD",1741832622065,26.59414886,126.88,126.84,0.03]
["bitfinex","SOLUSD",1741832624474,26.59414886,126.88,126.84,21.89049001]
["bitfinex","SOLUSD",1741832625284,0.063,126.88,126.85,21.86049001]
["bitfinex","SOLUSD",1741832625981,0.063,126.88,126.86,21.86049001]
["bitfinex","SOLUSD",1741832626157,0.063,126.88,126.87,21.86049001]
["bitfinex","SOLUSD",1741832627074,0.063,126.88,126.86,21.86049001]
["bitfinex","SOLUSD",1741832628062,0.063,126.88,126.86,29.74299001]
["bitfinex","SOLUSD",1741832628263,0.063,126.88,126.87,21.86049001]
["bitfinex","SOLUSD",1741832628973,0.063,126.88,126.87,21.89049001]
["bitfinex","SOLUSD",1741832629174,0.063,126.88,126.87,29.07049001]
["bitfinex","SOLUSD",1741832629574,0.063,126.88,126.87,36.95249001]
["bitfinex","SOLUSD",1741832630574,0.063,126.88,126.87,29.07049001]
["bitfinex","SOLUSD",1741832630956,0.063,126.88,126.87,36.95249001]
["bitfinex","SOLUSD",1741832631373,0.063,126.88,126.87,29.07049001]
["bitfinex","SOLUSD",1741832631765,0.063,126.88,126.87,36.95249001]
["bitfinex","SOLUSD",1741832632459,0.063,126.88,126.87,29.07049001]
["bitfinex","SOLUSD",1741832632971,0.063,126.88,126.87,36.95249001]
["bitfinex","SOLUSD",1741832634275,0.063,126.92,126.9,20.0]
["bitfinex","SOLUSD",1741832634577,0.063,126.92,126.91,21.86049001]
["bitfinex","SOLUSD",1741832636261,0.063,126.92,126.91,29.73999001]
["bitfinex","SOLUSD",1741832636460,0.063,126.92,126.91,36.14102203]
["bitfinex","SOLUSD",1741832636862,0.063,126.92,126.91,29.73999001]
["bitfinex","SOLUSD",1741832637357,0.063,126.92,126.91,21.86049001]
["bitfinex","SOLUSD",1741832637682,0.063,126.92,126.9,20.0]
["bitfinex","SOLUSD",1741832637884,0.063,126.92,126.91,20.0]
["bitfinex","SOLUSD",1741832638183,0.063,126.92,126.91,41.86049001]
["bitfinex","SOLUSD",1741832638385,0.063,126.92,126.91,20.0]
["bitfinex","SOLUSD",1741832639966,0.063,126.92,126.91,49.73999001]
["bitfinex","SOLUSD",1741832641375,0.063,126.92,126.91,41.86049001]
["bitfinex","SOLUSD",1741832641764,0.063,126.92,126.91,49.73999001]
["bitfinex","SOLUSD",1741832644693,0.063,126.92,126.91,41.86049001]
["bitfinex","SOLUSD",1741832645485,0.063,126.92,126.9,21.86049001]
["bitfinex","SOLUSD",1741832645688,21.86049001,126.91,126.87,0.03]
["bitfinex","SOLUSD",1741832645889,21.86049001,126.9,126.87,0.03]
["bitfinex","SOLUSD",1741832646089,40.51013887,126.89,126.87,0.03]
["bitfinex","SOLUSD",1741832646388,1.6373,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741832646562,23.5188981,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741832646764,42.31070853,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741832648493,50.18228868,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741832649796,21.87177825,126.89,126.87,0.03]
["bitfinex","SOLUSD",1741832650100,18.64964886,126.9,126.87,0.03]
["bitfinex","SOLUSD",1741832650561,1.5072,126.91,126.87,21.90177825]
["bitfinex","SOLUSD",1741832650764,18.71264886,126.92,126.88,21.87177825]
["bitfinex","SOLUSD",1741832650975,40.58442711,126.92,126.87,21.90177825]
["bitfinex","SOLUSD",1741832651172,48.46352711,126.92,126.87,0.03]
["bitfinex","SOLUSD",1741832651987,48.46352711,126.92,126.87,21.90177825]
["bitfinex","SOLUSD",1741832652693,48.46352711,126.92,126.87,0.03]
["bitfinex","SOLUSD",1741832652880,18.64964886,126.9,126.88,0.03]
["bitfinex","SOLUSD",1741832653074,18.64964886,126.91,126.88,0.03]
["bitfinex","SOLUSD",1741832654769,7.8802,126.9,126.88,0.03]
["bitfinex","SOLUSD",1741832654970,26.52934886,126.91,126.88,0.03]
["bitfinex","SOLUSD",1741832655365,48.40112711,126.91,126.88,0.03]
["bitfinex","SOLUSD",1741832655596,40.52142711,126.89,126.88,0.03]
["bitfinex","SOLUSD",1741832657270,48.68655025,126.89,126.88,0.03]
["bitfinex","SOLUSD",1741832657478,20.37171043,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741832657684,42.24348868,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741832659403,50.12488868,126.88,126.87,0.03]
["bitfinex","SOLUSD",1741832659597,137.67,126.84,126.81,237.59177825]
["bitfinex","SOLUSD",1741832659778,18.64964886,126.85,126.81,237.59177825]
["bitfinex","SOLUSD",1741832660175,18.64964886,126.84,126.79,21.87177825]
["bitfinex","SOLUSD",1741832660481,40.52142711,126.84,126.79,7.18]
["bitfinex","SOLUSD",1741832660793,18.64964886,126.84,126.79,29.05177825]
["bitfinex","SOLUSD",1741832660996,18.64964886,126.84,126.78,21.90177825]
["bitfinex","SOLUSD",1741832661200,26.53614886,126.8,126.78,0.03]
["bitfinex","SOLUSD",1741832661504,7.8865,126.8,126.78,0.03]
["bitfinex","SOLUSD",1741832662306,18.64964886,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741832663284,40.52142711,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741832663509,18.64964886,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741832664402,21.87177825,126.8,126.78,0.03]
["bitfinex","SOLUSD",1741832664403,18.64964886,126.8,126.78,0.03]
["bitfinex","SOLUSD",1741832664778,40.52142711,126.81,126.78,0.03]
["bitfinex","SOLUSD",1741832665286,21.87177825,126.8,126.78,0.03]
["bitfinex","SOLUSD",1741832665604,18.64964886,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741832665779,18.64964886,126.81,126.78,0.03]
["bitfinex","SOLUSD",1741832666184,40.52142711,126.81,126.78,0.03]
["bitfinex","SOLUSD",1741832666403,21.87177825,126.83,126.78,0.03]
["bitfinex","SOLUSD",1741832666705,18.64964886,126.81,126.78,0.03]
["bitfinex","SOLUSD",1741832666902,18.64964886,126.8,126.78,0.03]
["bitfinex","SOLUSD",1741832667402,18.64964886,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741832668087,40.52142711,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741832669306,18.64964886,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741832669817,26.53664886,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741832672007,18.64964886,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741832672512,26.67881043,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741832672711,48.55058868,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741832673094,26.67881043,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741832673711,18.64964886,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741832674423,26.53664886,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741832676531,18.64964886,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741832676908,26.53664886,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741832677321,18.64964886,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741832677524,26.53664886,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741832678531,18.64964886,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741832679337,26.53664886,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741832681530,18.64964886,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741832682716,26.53664886,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741832684630,26.67881043,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741832684823,48.55058868,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741832685330,48.69275025,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741832685530,156.46181043,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741832685735,40.66358868,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741832686728,48.55308868,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741832687036,40.52142711,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741832687332,28.45,126.79,126.74,0.03]
["bitfinex","SOLUSD",1741832687333,18.64964886,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741832688525,14.01893838,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741832688727,18.64964886,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741832690539,7.8889,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741832690742,14.01893838,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741832692440,18.64964886,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741832693740,14.01893838,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741832693943,32.66858724,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741832696032,40.55808724,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741832698549,82.4,126.81,126.74,0.03]
["bitfinex","SOLUSD",1741832698751,22.04749995,126.8,126.75,14.01893838]
["bitfinex","SOLUSD",1741832698923,22.04749995,126.8,126.74,14.04893838]
["bitfinex","SOLUSD",1741832699128,32.66858724,126.79,126.74,14.04893838]
["bitfinex","SOLUSD",1741832699730,0.14216157,126.78,126.74,0.03]
["bitfinex","SOLUSD",1741832699937,18.64964886,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741832700234,18.64964886,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741832700438,14.01893838,126.78,126.74,0.03]
["bitfinex","SOLUSD",1741832700646,14.16109995,126.79,126.74,20.03]
["bitfinex","SOLUSD",1741832700842,18.64964886,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741832701037,14.01893838,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741832701251,32.66858724,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741832701955,18.64964886,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741832702152,26.53914886,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741832702531,18.64964886,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741832702859,26.53914886,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741832703050,18.64964886,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741832704060,48.59206139,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741832704445,48.44989982,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741832704961,26.53914886,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741832705867,18.64964886,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741832706551,26.53914886,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741832708758,48.44989982,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741832709468,26.53914886,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741832710347,26.53914886,126.75,126.71,21.91075096]
["bitfinex","SOLUSD",1741832710671,40.56039982,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741832710873,21.91075096,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741832711447,18.64964886,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741832712074,26.53914886,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741832713666,40.56039982,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741832713851,18.64964886,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741832714669,29.79845096,126.78,126.74,0.03]
["bitfinex","SOLUSD",1741832714874,0.063,126.79,126.75,21.91075096]
["bitfinex","SOLUSD",1741832715056,0.063,126.79,126.77,21.91075096]
["bitfinex","SOLUSD",1741832715452,0.063,126.79,126.78,22.05291253]
["bitfinex","SOLUSD",1741832715764,0.063,126.79,126.78,28.28535096]
["bitfinex","SOLUSD",1741832717556,0.063,126.79,126.78,36.17295096]
["bitfinex","SOLUSD",1741832717979,0.063,126.79,126.78,58.22586349]
["bitfinex","SOLUSD",1741832718162,0.063,126.79,126.78,36.31511253]
["bitfinex","SOLUSD",1741832719187,0.063,126.79,126.78,58.36802506]
["bitfinex","SOLUSD",1741832719503,0.063,126.84,126.82,21.91075096]
["bitfinex","SOLUSD",1741832719704,0.063,126.84,126.82,29.09075096]
["bitfinex","SOLUSD",1741832721499,0.063,126.84,126.83,21.91075096]
["bitfinex","SOLUSD",1741832721887,0.063,126.84,126.83,29.93741253]
["bitfinex","SOLUSD",1741832722502,0.063,126.84,126.83,36.50181253]
["bitfinex","SOLUSD",1741832723305,0.063,126.84,126.83,77.20437392]
["bitfinex","SOLUSD",1741832723599,0.063,126.84,126.83,28.47515096]
["bitfinex","SOLUSD",1741832724020,0.063,126.84,126.79,15.2741]
["bitfinex","SOLUSD",1741832724220,0.063,126.84,126.8,21.91075096]
["bitfinex","SOLUSD",1741832725010,18.71264886,126.84,126.8,21.91075096]
["bitfinex","SOLUSD",1741832725214,40.62339982,126.84,126.79,35.65515096]
["bitfinex","SOLUSD",1741832725398,40.62339982,126.84,126.79,7.18]
["bitfinex","SOLUSD",1741832725603,40.62339982,126.84,126.79,29.09075096]
["bitfinex","SOLUSD",1741832726108,7.8845,126.83,126.79,29.09075096]
["bitfinex","SOLUSD",1741832726919,0.063,126.84,126.82,21.91075096]
["bitfinex","SOLUSD",1741832727115,0.063,126.84,126.82,41.91075096]
["bitfinex","SOLUSD",1741832728635,0.063,126.84,126.82,20.0]
["bitfinex","SOLUSD",1741832729516,0.063,126.84,126.82,41.91075096]
["bitfinex","SOLUSD",1741832729908,0.063,126.84,126.82,20.0]
["bitfinex","SOLUSD",1741832732610,0.063,126.84,126.82,41.91075096]
["bitfinex","SOLUSD",1741832733120,0.063,126.84,126.83,21.91075096]
["bitfinex","SOLUSD",1741832735104,0.063,126.84,126.82,41.91075096]
["bitfinex","SOLUSD",1741832736118,0.063,126.84,126.83,41.91075096]
["bitfinex","SOLUSD",1741832737427,0.063,126.84,126.83,49.79525096]
["bitfinex","SOLUSD",1741832737615,0.063,126.84,126.83,50.0795741]
["bitfinex","SOLUSD",1741832737812,0.063,126.84,126.83,71.99032506]
["bitfinex","SOLUSD",1741832738212,0.063,126.88,126.84,3.5964]
["bitfinex","SOLUSD",1741832738411,0.063,126.9,126.88,0.14216157]
["bitfinex","SOLUSD",1741832738625,0.063,126.92,126.91,22.05291253]
["bitfinex","SOLUSD",1741832738929,0.063,126.96,126.94,20.0]
["bitfinex","SOLUSD",1741832739111,0.063,126.96,126.95,49.09075096]
["bitfinex","SOLUSD",1741832739703,0.063,126.96,126.95,49.23291253]
["bitfinex","SOLUSD",1741832739904,0.063,126.96,126.95,49.09075096]
["bitfinex","SOLUSD",1741832740215,0.063,126.96,126.95,27.18]
["bitfinex","SOLUSD",1741832740799,0.063,126.96,126.93,21.91075096]
["bitfinex","SOLUSD",1741832741027,0.063,126.96,126.93,27.18]
["bitfinex","SOLUSD",1741832741431,0.063,126.96,126.94,21.91075096]
["bitfinex","SOLUSD",1741832742222,0.063,126.96,126.95,20.0]
["bitfinex","SOLUSD",1741832743129,0.063,126.96,126.95,34.92352213]
["bitfinex","SOLUSD",1741832744609,0.063,126.96,126.95,43.08494527]
["bitfinex","SOLUSD",1741832744836,0.063,126.96,126.95,78.0084674]
["bitfinex","SOLUSD",1741832745137,0.063,126.96,126.95,97.83906382]
["bitfinex","SOLUSD",1741832745536,0.063,126.97,126.96,18.79181043]
["bitfinex","SOLUSD",1741832745842,0.063,126.97,126.96,94.76275469]
["bitfinex","SOLUSD",1741832746329,0.063,126.97,126.96,102.78131626]
["bitfinex","SOLUSD",1741832746532,0.063,126.97,126.96,85.6364674]
["bitfinex","SOLUSD",1741832748138,0.063,126.97,126.96,104.28611626]
["bitfinex","SOLUSD",1741832748940,0.063,126.97,126.96,416.28611626]
["bitfinex","SOLUSD",1741832749114,0.063,126.97,126.96,104.28611626]
["bitfinex","SOLUSD",1741832749315,0.0001,126.97,126.96,104.28611626]
["bitfinex","SOLUSD",1741832750219,0.0001,126.97,126.96,105.46677723]
["bitfinex","SOLUSD",1741832750931,0.0001,126.97,126.96,48.92382213]
["bitfinex","SOLUSD",1741832751135,0.0001,126.97,126.96,34.92352213]
["bitfinex","SOLUSD",1741832751536,0.0001,126.97,126.96,42.08352213]
["bitfinex","SOLUSD",1741832752740,0.0001,126.97,126.96,34.92352213]
["bitfinex","SOLUSD",1741832752942,0.0001,126.97,126.96,42.08352213]
["bitfinex","SOLUSD",1741832753645,0.0001,126.97,126.96,50.24424527]
["bitfinex","SOLUSD",1741832754023,0.0001,126.97,126.96,85.1677674]
["bitfinex","SOLUSD",1741832755333,0.0001,126.97,126.96,103.81741626]
["bitfinex","SOLUSD",1741832755830,0.0001,126.97,126.96,104.99815047]
["bitfinex","SOLUSD",1741832756921,0.0001,126.97,126.96,86.34850161]
["bitfinex","SOLUSD",1741832757125,0.0001,126.97,126.96,50.24424527]
["bitfinex","SOLUSD",1741832757324,0.0001,126.97,126.96,34.92352213]
["bitfinex","SOLUSD",1741832757525,0.0001,126.97,126.95,7.8769]
["bitfinex","SOLUSD",1741832757526,34.92362213,126.97,126.9,7.30216157]
["bitfinex","SOLUSD",1741832757727,34.92362213,126.97,126.94,20.0]
["bitfinex","SOLUSD",1741832758335,7.8764,126.96,126.87,7.8818]
["bitfinex","SOLUSD",1741832758541,53.57317099,126.93,126.88,7.16]
["bitfinex","SOLUSD",1741832758846,42.52582213,126.94,126.89,34.92352213]
["bitfinex","SOLUSD",1741832759352,7.6023,126.94,126.89,34.92352213]
["bitfinex","SOLUSD",1741832759524,1.5348,126.94,126.9,34.92352213]
["bitfinex","SOLUSD",1741832760038,53.57317099,126.93,126.88,42.08352213]
["bitfinex","SOLUSD",1741832760222,18.64964886,126.93,126.88,42.08352213]
["bitfinex","SOLUSD",1741832760419,18.64964886,126.93,126.89,34.92352213]
["bitfinex","SOLUSD",1741832760624,18.64964886,126.93,126.88,42.08352213]
["bitfinex","SOLUSD",1741832761645,44.33622213,126.94,126.88,7.16]
["bitfinex","SOLUSD",1741832761843,44.33622213,126.94,126.89,34.92352213]
["bitfinex","SOLUSD",1741832762437,9.4127,126.94,126.89,34.92352213]
["bitfinex","SOLUSD",1741832762740,42.80002213,126.96,126.9,34.92352213]
["bitfinex","SOLUSD",1741832762942,34.92352213,126.95,126.9,34.92352213]
["bitfinex","SOLUSD",1741832763946,7.8771,126.95,126.9,34.92352213]
["bitfinex","SOLUSD",1741832764366,42.80062213,126.95,126.9,34.92352213]
["bitfinex","SOLUSD",1741832764745,7.8771,126.95,126.9,34.92352213]
["bitfinex","SOLUSD",1741832765156,42.80062213,126.95,126.9,34.92352213]
["bitfinex","SOLUSD",1741832765746,42.80062213,126.95,126.89,34.92352213]
["bitfinex","SOLUSD",1741832766050,42.80062213,126.95,126.91,20.0]
["bitfinex","SOLUSD",1741832766538,34.92352213,126.94,126.91,20.0]
["bitfinex","SOLUSD",1741832767051,34.92352213,126.93,126.9,20.0]
["bitfinex","SOLUSD",1741832767446,34.92352213,126.92,126.9,20.0]
["bitfinex","SOLUSD",1741832767642,18.64964886,126.94,126.9,20.0]
["bitfinex","SOLUSD",1741832767957,34.92352213,126.93,126.9,20.0]
["bitfinex","SOLUSD",1741832768434,7.8789,126.92,126.9,20.0]
["bitfinex","SOLUSD",1741832768640,42.80202213,126.93,126.9,20.0]
["bitfinex","SOLUSD",1741832769051,34.92352213,126.95,126.9,20.0]
["bitfinex","SOLUSD",1741832769253,34.92352213,126.95,126.9,62.80342213]
["bitfinex","SOLUSD",1741832769631,61.44957099,126.96,126.9,62.80342213]
["bitfinex","SOLUSD",1741832770131,34.92352213,126.96,126.91,42.80302213]
["bitfinex","SOLUSD",1741832770333,15.4647,126.97,126.92,34.92352213]
["bitfinex","SOLUSD",1741832770535,34.92352213,126.95,126.9,34.92352213]
["bitfinex","SOLUSD",1741832771742,61.45027099,126.96,126.91,54.92352213]
["bitfinex","SOLUSD",1741832772049,7.5887,126.97,126.93,54.92352213]
["bitfinex","SOLUSD",1741832772344,7.5887,126.97,126.93,20.0]
["bitfinex","SOLUSD",1741832772842,50.38812213,126.97,126.93,20.0]
["bitfinex","SOLUSD",1741832773043,42.51222213,126.97,126.93,20.0]
["bitfinex","SOLUSD",1741832773433,15.4646,126.97,126.93,20.0]
["bitfinex","SOLUSD",1741832773733,7.5887,126.97,126.93,27.8782]
["bitfinex","SOLUSD",1741832774056,7.5887,126.97,126.93,20.0]
["bitfinex","SOLUSD",1741832774655,15.4648,126.97,126.93,20.0]
["bitfinex","SOLUSD",1741832774857,50.38832213,126.97,126.93,20.0]
["bitfinex","SOLUSD",1741832775256,34.92352213,126.96,126.92,20.0]
["bitfinex","SOLUSD",1741832775433,34.92352213,126.94,126.9,0.03]
["bitfinex","SOLUSD",1741832775637,34.92352213,126.93,126.9,0.03]
["bitfinex","SOLUSD",1741832775846,7.8789,126.92,126.9,0.03]
["bitfinex","SOLUSD",1741832776049,34.92352213,126.91,126.9,0.03]
["bitfinex","SOLUSD",1741832776444,42.80242213,126.92,126.9,0.03]
["bitfinex","SOLUSD",1741832776973,34.92352213,126.93,126.9,0.03]
["bitfinex","SOLUSD",1741832778439,42.80182213,126.93,126.9,0.03]
["bitfinex","SOLUSD",1741832779961,34.92352213,126.93,126.9,0.03]
["bitfinex","SOLUSD",1741832780152,34.92352213,126.94,126.9,0.03]
["bitfinex","SOLUSD",1741832781059,27.42106157,126.97,126.9,0.03]
["bitfinex","SOLUSD",1741832781060,34.92352213,126.96,126.91,20.0]
["bitfinex","SOLUSD",1741832781239,34.92352213,126.96,126.9,34.95352213]
["bitfinex","SOLUSD",1741832781564,42.80062213,126.95,126.9,42.83372213]
["bitfinex","SOLUSD",1741832781861,7.8771,126.95,126.9,42.83372213]
["bitfinex","SOLUSD",1741832782562,42.80062213,126.95,126.9,34.95352213]
["bitfinex","SOLUSD",1741832782760,42.80062213,126.95,126.9,0.03]
["bitfinex","SOLUSD",1741832784040,26.23834886,126.97,126.9,42.83372213]
["bitfinex","SOLUSD",1741832784240,34.92352213,126.95,126.9,42.83372213]
["bitfinex","SOLUSD",1741832785345,42.80082213,126.95,126.9,34.95352213]
["bitfinex","SOLUSD",1741832785847,42.80082213,126.95,126.9,42.83362213]
["bitfinex","SOLUSD",1741832786254,21.84149386,126.95,126.9,29.75159386]
["bitfinex","SOLUSD",1741832786452,21.84149386,126.95,126.9,41.87149386]
["bitfinex","SOLUSD",1741832786656,21.84149386,126.95,126.9,20.03]
["bitfinex","SOLUSD",1741832787170,21.84149386,126.94,126.9,20.03]
["bitfinex","SOLUSD",1741832787570,21.84149386,126.94,126.91,20.0]
["bitfinex","SOLUSD",1741832787571,29.71949386,126.94,126.91,20.0]
["bitfinex","SOLUSD",1741832787743,40.49114272,126.93,126.9,0.03]
["bitfinex","SOLUSD",1741832787947,21.84149386,126.91,126.9,0.03]
["bitfinex","SOLUSD",1741832788167,40.49114272,126.91,126.9,0.03]
["bitfinex","SOLUSD",1741832789772,48.37064272,126.91,126.9,0.03]
["bitfinex","SOLUSD",1741832795071,40.49114272,126.91,126.9,0.03]
["bitfinex","SOLUSD",1741832795274,48.37064272,126.91,126.9,0.03]
["bitfinex","SOLUSD",1741832802578,50.23186586,126.91,126.83,28.17499386]
["bitfinex","SOLUSD",1741832802776,21.84149386,126.86,126.82,0.03]
["bitfinex","SOLUSD",1741832803859,21.84149386,126.87,126.82,21.87149386]
["bitfinex","SOLUSD",1741832804887,21.56012314,126.91,126.84,21.84149386]
["bitfinex","SOLUSD",1741832805185,21.84149386,126.89,126.84,21.84149386]
["bitfinex","SOLUSD",1741832807083,7.8814,126.88,126.84,21.84149386]
["bitfinex","SOLUSD",1741832807389,7.8814,126.88,126.84,217.6]
["bitfinex","SOLUSD",1741832808400,48.37144272,126.9,126.84,247.32539386]
["bitfinex","SOLUSD",1741832808775,21.84149386,126.89,126.84,247.32539386]
["bitfinex","SOLUSD",1741832809082,29.72249386,126.89,126.84,247.32539386]
["bitfinex","SOLUSD",1741832810980,29.72249386,126.89,126.84,239.44149386]
["bitfinex","SOLUSD",1741832812184,21.84149386,126.9,126.84,247.32519386]
["bitfinex","SOLUSD",1741832812486,7.8798,126.91,126.87,21.84149386]
["bitfinex","SOLUSD",1741832812691,21.84149386,126.93,126.88,21.84149386]
["bitfinex","SOLUSD",1741832812868,29.71919386,126.94,126.89,21.84149386]
["bitfinex","SOLUSD",1741832813195,7.8771,126.95,126.9,21.84149386]
["bitfinex","SOLUSD",1741832813367,26.52674886,126.95,126.9,29.02149386]
["bitfinex","SOLUSD",1741832813570,19.83326157,126.97,126.92,21.84149386]
["bitfinex","SOLUSD",1741832813571,0.0001,126.97,126.92,21.84149386]
["bitfinex","SOLUSD",1741832813779,48.36724272,126.97,126.92,239.44149386]
["bitfinex","SOLUSD",1741832813990,0.0001,126.97,126.93,21.84149386]
["bitfinex","SOLUSD",1741832814664,0.0001,126.97,126.95,21.84149386]
["bitfinex","SOLUSD",1741832814869,0.0001,126.97,126.95,239.44149386]
["bitfinex","SOLUSD",1741832815272,0.063,126.99,126.97,82.3999]
["bitfinex","SOLUSD",1741832815491,0.063,126.99,126.98,21.84149386]
["bitfinex","SOLUSD",1741832815661,0.063,126.99,126.98,157.04149386]
["bitfinex","SOLUSD",1741832815860,0.063,126.99,126.98,157.18365543]
["bitfinex","SOLUSD",1741832817293,0.063,126.99,126.98,157.04149386]
["bitfinex","SOLUSD",1741832818066,0.063,126.99,126.98,157.18365543]
["bitfinex","SOLUSD",1741832819785,0.063,126.99,126.98,135.2]
["bitfinex","SOLUSD",1741832820780,0.063,126.99,126.98,217.5999]
["bitfinex","SOLUSD",1741832825190,0.063,126.99,126.98,82.3999]
["bitfinex","SOLUSD",1741832825191,48.42874272,126.99,126.98,82.3999]
["bitfinex","SOLUSD",1741832825391,48.57090429,126.99,126.98,82.3999]
["bitfinex","SOLUSD",1741832825990,48.57090429,126.99,126.95,135.2]
["bitfinex","SOLUSD",1741832825991,29.77909386,126.99,126.95,217.5999]
["bitfinex","SOLUSD",1741832826303,21.84149386,126.97,126.95,217.5999]
["bitfinex","SOLUSD",1741832827083,29.71739386,126.97,126.95,217.5999]
["bitfinex","SOLUSD",1741832828182,0.063,126.99,126.95,217.5999]
["bitfinex","SOLUSD",1741832828391,0.063,126.99,126.95,239.44139386]
["bitfinex","SOLUSD",1741832828782,0.063,126.99,126.95,217.5999]
["bitfinex","SOLUSD",1741832828783,7.9377,126.99,126.95,217.5999]
["bitfinex","SOLUSD",1741832828990,29.77919386,126.99,126.95,217.5999]
["bitfinex","SOLUSD",1741832829996,21.84149386,126.97,126.95,217.5999]
["bitfinex","SOLUSD",1741832830305,21.84149386,126.98,126.95,217.5999]
["bitfinex","SOLUSD",1741832830954,21.84149386,126.97,126.95,82.3999]
["bitfinex","SOLUSD",1741832831207,21.84149386,126.96,126.95,82.3999]
["bitfinex","SOLUSD",1741832831914,29.71789386,126.96,126.95,82.3999]
["bitfinex","SOLUSD",1741832832207,21.84149386,126.98,126.95,82.3999]
["bitfinex","SOLUSD",1741832832389,29.71669386,126.98,126.95,82.3999]
["bitfinex","SOLUSD",1741832833507,21.84149386,126.98,126.95,82.3999]
["bitfinex","SOLUSD",1741832833881,7.8753,126.98,126.95,217.5999]
["bitfinex","SOLUSD",1741832834711,42.80458183,126.98,126.95,217.5999]
["bitfinex","SOLUSD",1741832835509,42.86708183,126.99,126.95,217.5999]
["bitfinex","SOLUSD",1741832836322,34.92928183,126.98,126.95,217.5999]
["bitfinex","SOLUSD",1741832837423,18.64964886,126.97,126.95,217.5999]
["bitfinex","SOLUSD",1741832837726,53.57893069,126.97,126.95,217.5999]
["bitfinex","SOLUSD",1741832838104,34.92928183,126.97,126.95,217.5999]
["bitfinex","SOLUSD",1741832838303,61.45443069,126.98,126.95,217.5999]
["bitfinex","SOLUSD",1741832838722,61.45443069,126.98,126.95,82.3999]
["bitfinex","SOLUSD",1741832839927,34.92928183,126.97,126.95,82.3999]
["bitfinex","SOLUSD",1741832840799,7.8764,126.96,126.95,82.3999]
["bitfinex","SOLUSD",1741832842024,42.80518183,126.97,126.95,82.3999]
["bitfinex","SOLUSD",1741832842207,34.92928183,126.97,126.95,82.3999]
["bitfinex","SOLUSD",1741832842823,42.80508183,126.97,126.95,82.3999]
["bitfinex","SOLUSD",1741832843214,53.57893069,126.96,126.95,82.3999]
["bitfinex","SOLUSD",1741832843600,53.57893069,126.96,126.95,82.4299]
["bitfinex","SOLUSD",1741832845022,61.45533069,126.96,126.95,82.4299]
["bitfinex","SOLUSD",1741832846807,42.80568183,126.96,126.95,82.4299]
["bitfinex","SOLUSD",1741832847026,53.57893069,126.96,126.95,82.4299]
["bitfinex","SOLUSD",1741832848228,61.45533069,126.96,126.95,82.4299]
["bitfinex","SOLUSD",1741832849304,18.79181043,126.95,126.92,217.5999]
["bitfinex","SOLUSD",1741832849510,53.57893069,126.93,126.92,82.3999]
["bitfinex","SOLUSD",1741832850023,18.79181043,126.92,126.9,82.3999]
["bitfinex","SOLUSD",1741832850198,18.79181043,126.92,126.88,82.3999]
["bitfinex","SOLUSD",1741832850199,34.92928183,126.91,126.88,82.3999]
["bitfinex","SOLUSD",1741832850406,53.57893069,126.89,126.88,82.3999]
["bitfinex","SOLUSD",1741832851099,61.45973069,126.89,126.88,82.3999]
["bitfinex","SOLUSD",1741832851912,26.53044886,126.89,126.88,82.3999]
["bitfinex","SOLUSD",1741832852121,53.57893069,126.89,126.88,82.3999]
["bitfinex","SOLUSD",1741832852304,42.80928183,126.91,126.88,82.3999]
["bitfinex","SOLUSD",1741832852509,34.92928183,126.91,126.88,82.3999]
["bitfinex","SOLUSD",1741832855324,18.64964886,126.91,126.88,82.3999]
["bitfinex","SOLUSD",1741832856127,18.64964886,126.91,126.88,82.4299]
["bitfinex","SOLUSD",1741832856327,18.64964886,126.91,126.88,217.6299]
["bitfinex","SOLUSD",1741832856728,21.85491524,126.91,126.88,217.6299]
["bitfinex","SOLUSD",1741832857022,21.91791524,126.93,126.88,217.6299]
["bitfinex","SOLUSD",1741832857209,18.64964886,126.92,126.88,217.6299]
["bitfinex","SOLUSD",1741832857720,18.64964886,126.92,126.88,225.5112]
["bitfinex","SOLUSD",1741832858023,0.063,126.93,126.9,21.85491524]
["bitfinex","SOLUSD",1741832858221,0.063,126.93,126.92,41.85491524]
["bitfinex","SOLUSD",1741832858423,0.063,126.98,126.93,82.3369]
["bitfinex","SOLUSD",1741832858724,0.063,126.98,126.94,21.85491524]
["bitfinex","SOLUSD",1741832860012,0.063,126.98,126.94,29.73221524]
["bitfinex","SOLUSD",1741832860418,21.91791524,126.98,126.93,246.55181524]
["bitfinex","SOLUSD",1741832860631,0.063,126.98,126.94,21.85491524]
["bitfinex","SOLUSD",1741832862324,0.063,126.98,126.94,239.39181524]
["bitfinex","SOLUSD",1741832862536,21.91791524,126.98,126.94,217.5369]
["bitfinex","SOLUSD",1741832863333,0.063,126.98,126.94,239.39181524]
["bitfinex","SOLUSD",1741832863915,21.91791524,126.98,126.94,217.5369]
["bitfinex","SOLUSD",1741832864316,29.79321524,126.98,126.94,217.5369]
["bitfinex","SOLUSD",1741832864522,21.91791524,126.98,126.94,217.5369]
["bitfinex","SOLUSD",1741832864711,0.063,126.98,126.94,217.5369]
["bitfinex","SOLUSD",1741832865634,0.063,126.98,126.94,239.39181524]
["bitfinex","SOLUSD",1741832866244,21.91791524,126.98,126.94,217.5369]
["bitfinex","SOLUSD",1741832866453,0.063,126.98,126.94,217.5369]
["bitfinex","SOLUSD",1741832867648,7.9382,126.98,126.94,217.5369]
["bitfinex","SOLUSD",1741832867818,0.063,126.98,126.94,217.5369]
["bitfinex","SOLUSD",1741832868019,0.063,126.98,126.94,239.39181524]
["bitfinex","SOLUSD",1741832868216,0.063,126.98,126.95,21.85491524]
["bitfinex","SOLUSD",1741832868647,0.063,126.98,126.94,247.03771524]
["bitfinex","SOLUSD",1741832869832,0.063,126.98,126.95,21.85491524]
["bitfinex","SOLUSD",1741832870315,0.063,126.98,126.96,21.85491524]
["bitfinex","SOLUSD",1741832870517,0.063,126.98,126.96,239.39181524]
["bitfinex","SOLUSD",1741832870718,0.063,126.98,126.97,21.85491524]
["bitfinex","SOLUSD",1741832871648,0.063,126.98,126.96,239.39181524]
["bitfinex","SOLUSD",1741832872534,0.063,126.98,126.96,217.5369]
["bitfinex","SOLUSD",1741832873452,0.063,126.98,126.96,239.39181524]
["bitfinex","SOLUSD",1741832875337,0.063,126.98,126.97,21.85491524]
["bitfinex","SOLUSD",1741832875734,0.063,127.01,126.99,82.2109]
["bitfinex","SOLUSD",1741832876034,0.063,127.01,127.0,21.85491524]
["bitfinex","SOLUSD",1741832877841,0.063,127.01,127.0,29.72891524]
["bitfinex","SOLUSD",1741832878022,0.063,127.01,127.0,37.36751524]
["bitfinex","SOLUSD",1741832878936,0.063,127.01,127.0,37.50967681]
["bitfinex","SOLUSD",1741832879543,0.063,127.01,127.0,29.63567681]
["bitfinex","SOLUSD",1741832880447,0.063,127.01,127.0,29.49351524]
["bitfinex","SOLUSD",1741832880655,0.063,127.01,127.0,6.1003]
["bitfinex","SOLUSD",1741832880943,0.063,127.01,127.0,27.95521524]
["bitfinex","SOLUSD",1741832881748,0.063,127.01,127.0,35.97137681]
["bitfinex","SOLUSD",1741832882158,0.063,127.01,127.0,35.82921524]
["bitfinex","SOLUSD",1741832882331,0.063,127.01,127.0,27.95521524]
["bitfinex","SOLUSD",1741832883835,0.063,127.01,127.0,35.82921524]
["bitfinex","SOLUSD",1741832885742,0.063,127.05,127.02,82.1479]
["bitfinex","SOLUSD",1741832885944,0.063,127.05,127.02,217.3479]
["bitfinex","SOLUSD",1741832887866,21.85491524,127.04,127.02,217.3479]
["bitfinex","SOLUSD",1741832888070,21.85491524,127.03,127.02,217.3479]
["bitfinex","SOLUSD",1741832888272,21.85491524,127.03,127.02,82.1479]
["bitfinex","SOLUSD",1741832889469,29.72701524,127.03,127.02,82.1479]
["bitfinex","SOLUSD",1741832890274,48.51882567,127.03,127.02,82.1479]
["bitfinex","SOLUSD",1741832890575,48.51882567,127.03,126.97,135.2]
["bitfinex","SOLUSD",1741832890576,0.14216157,127.02,126.97,177.7666]
["bitfinex","SOLUSD",1741832890866,21.85491524,126.99,126.97,177.7666]
["bitfinex","SOLUSD",1741832891368,21.85491524,126.99,126.97,42.5666]
["bitfinex","SOLUSD",1741832891552,7.8752,126.98,126.97,42.5666]
["bitfinex","SOLUSD",1741832891755,29.72961524,126.99,126.97,42.5666]
["bitfinex","SOLUSD",1741832892459,21.85491524,126.98,126.97,42.6296]
["bitfinex","SOLUSD",1741832892857,21.85491524,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741832893678,29.73011524,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741832894663,21.85491524,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741832895270,31.39581524,126.99,126.97,0.063]
["bitfinex","SOLUSD",1741832895573,21.85491524,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741832897349,21.85491524,126.98,126.97,42.6296]
["bitfinex","SOLUSD",1741832897771,29.73011524,126.98,126.97,42.6296]
["bitfinex","SOLUSD",1741832898481,48.52192567,126.98,126.97,42.6296]
["bitfinex","SOLUSD",1741832900070,48.3797641,126.98,126.97,42.6296]
["bitfinex","SOLUSD",1741832900274,48.52192567,126.98,126.97,42.6296]
["bitfinex","SOLUSD",1741832901971,0.14216157,126.96,126.93,2.0119]
["bitfinex","SOLUSD",1741832902274,40.5045641,126.94,126.93,2.0119]
["bitfinex","SOLUSD",1741832902868,40.64672567,126.94,126.93,0.063]
["bitfinex","SOLUSD",1741832903372,40.78888724,126.94,126.93,0.063]
["bitfinex","SOLUSD",1741832903579,0.14216157,126.92,126.89,0.03]
["bitfinex","SOLUSD",1741832903879,40.64672567,126.9,126.89,0.03]
["bitfinex","SOLUSD",1741832904064,40.5045641,126.9,126.89,0.03]
["bitfinex","SOLUSD",1741832904652,48.3847641,126.9,126.89,0.03]
["bitfinex","SOLUSD",1741832905674,40.5045641,126.9,126.89,0.03]
["bitfinex","SOLUSD",1741832908561,48.52692567,126.9,126.89,0.03]
["bitfinex","SOLUSD",1741832908881,70.52400248,126.9,126.89,0.03]
["bitfinex","SOLUSD",1741832910463,26.67261043,126.89,126.88,0.03]
["bitfinex","SOLUSD",1741832910660,48.52752567,126.89,126.88,0.03]
["bitfinex","SOLUSD",1741832914085,0.14216157,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741832914254,40.64672567,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741832914879,40.78888724,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741832915893,40.78888724,126.85,126.84,0.0001]
["bitfinex","SOLUSD",1741832915894,62.64380248,126.85,126.84,0.0001]
["bitfinex","SOLUSD",1741832916192,26.67631043,126.83,126.82,0.03]
["bitfinex","SOLUSD",1741832916385,48.53122567,126.83,126.82,0.03]
["bitfinex","SOLUSD",1741832917983,40.5045641,126.83,126.82,0.03]
["bitfinex","SOLUSD",1741832918184,40.64672567,126.83,126.82,0.03]
["bitfinex","SOLUSD",1741832918494,48.53122567,126.83,126.82,0.03]
["bitfinex","SOLUSD",1741832919092,48.67338724,126.83,126.82,0.03]
["bitfinex","SOLUSD",1741832920291,20.45231043,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741832920491,42.44938724,126.82,126.8,0.03]
["bitfinex","SOLUSD",1741832920697,40.64672567,126.81,126.8,0.03]
["bitfinex","SOLUSD",1741832922216,48.53252567,126.81,126.8,0.03]
["bitfinex","SOLUSD",1741832924286,48.3903641,126.81,126.8,0.03]
["bitfinex","SOLUSD",1741832924487,48.53252567,126.81,126.8,0.03]
["bitfinex","SOLUSD",1741832924913,48.67468724,126.81,126.8,0.03]
["bitfinex","SOLUSD",1741832925783,48.53252567,126.81,126.8,0.03]
["bitfinex","SOLUSD",1741832926415,48.67468724,126.81,126.8,0.03]
["bitfinex","SOLUSD",1741832927015,48.67468724,126.81,126.8,0.0001]
["bitfinex","SOLUSD",1741832929430,18.933972,126.8,126.79,0.0101]
["bitfinex","SOLUSD",1741832929602,18.933972,126.8,126.77,0.0001]
["bitfinex","SOLUSD",1741832929603,38.933972,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1741832929922,82.64380248,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1741832931729,90.53140248,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1741832933227,90.38924091,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1741832933603,48.53432567,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1741832937213,40.5045641,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1741832938628,48.3921641,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1741832939010,40.5045641,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1741832940935,48.3921641,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1741832942433,21.85491524,126.79,126.77,0.0001]
["bitfinex","SOLUSD",1741832942630,18.64964886,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1741832942930,7.8866,126.8,126.77,0.0001]
["bitfinex","SOLUSD",1741832943128,21.85491524,126.79,126.77,0.0001]
["bitfinex","SOLUSD",1741832944113,29.74221524,126.79,126.77,0.0001]
["bitfinex","SOLUSD",1741832944314,21.85491524,126.79,126.77,0.0001]
["bitfinex","SOLUSD",1741832945235,29.74201524,126.79,126.77,0.0001]
["bitfinex","SOLUSD",1741832945942,21.85491524,126.79,126.77,0.0001]
["bitfinex","SOLUSD",1741832946432,40.5045641,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1741832946827,40.78888724,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1741832947038,62.64380248,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1741832947643,18.79181043,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741832947821,40.64672567,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741832948345,48.53502567,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741832950334,48.67718724,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741832951738,0.14216157,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741832952043,40.64672567,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741832952336,48.53562567,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741832955924,48.67778724,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741832956346,40.84903323,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741832962033,40.70687166,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741832963155,40.84903323,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741832963756,40.70687166,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741832965351,40.84903323,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741832966258,40.91203323,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741832986695,26.885872,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741832986883,40.91203323,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741832989903,40.76987166,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741832991309,18.71264886,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741832992179,0.063,126.76,126.75,82.4001]
["bitfinex","SOLUSD",1741832996909,0.063,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741832999901,32.73881009,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741833000997,33.02313323,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741833001596,40.91203323,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741833002005,26.60154886,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741833002198,18.71264886,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741833002913,0.063,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741833003219,0.063,126.76,126.75,6.3551]
["bitfinex","SOLUSD",1741833003914,0.063,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741833007336,0.063,126.76,126.75,231.62626123]
["bitfinex","SOLUSD",1741833007922,0.063,126.76,126.75,217.6001]
["bitfinex","SOLUSD",1741833008108,0.063,126.76,126.75,239.51576123]
["bitfinex","SOLUSD",1741833008307,0.063,126.78,126.77,82.337]
["bitfinex","SOLUSD",1741833008617,0.063,126.78,126.77,96.36316123]
["bitfinex","SOLUSD",1741833008925,0.063,126.78,126.77,238.74316123]
["bitfinex","SOLUSD",1741833009707,0.063,126.78,126.77,254.68786048]
["bitfinex","SOLUSD",1741833009907,0.063,126.78,126.77,254.35986123]
["bitfinex","SOLUSD",1741833010111,0.063,126.78,126.77,254.5020228]
["bitfinex","SOLUSD",1741833010299,0.063,126.78,126.77,254.35986123]
["bitfinex","SOLUSD",1741833010911,0.063,126.78,126.77,246.47156123]
["bitfinex","SOLUSD",1741833012423,0.063,126.78,126.77,254.5020228]
["bitfinex","SOLUSD",1741833012729,0.063,126.78,126.77,254.35986123]
["bitfinex","SOLUSD",1741833013106,0.063,126.78,126.77,246.47156123]
["bitfinex","SOLUSD",1741833013605,0.063,126.78,126.77,254.35986123]
["bitfinex","SOLUSD",1741833013805,0.063,126.78,126.77,246.47156123]
["bitfinex","SOLUSD",1741833014526,0.063,126.81,126.78,82.274]
["bitfinex","SOLUSD",1741833014721,0.063,126.81,126.78,231.50016123]
["bitfinex","SOLUSD",1741833015024,0.063,126.81,126.79,14.02616123]
["bitfinex","SOLUSD",1741833017023,0.063,126.81,126.79,21.91316123]
["bitfinex","SOLUSD",1741833018127,0.063,126.81,126.78,217.474]
["bitfinex","SOLUSD",1741833019515,0.063,126.81,126.78,239.38766123]
["bitfinex","SOLUSD",1741833020013,0.063,126.81,126.78,231.50016123]
["bitfinex","SOLUSD",1741833021221,0.063,126.81,126.78,239.38766123]
["bitfinex","SOLUSD",1741833021427,0.063,126.81,126.79,21.91286123]
["bitfinex","SOLUSD",1741833021941,0.063,126.81,126.78,239.38756123]
["bitfinex","SOLUSD",1741833022133,0.063,126.81,126.79,14.02616123]
["bitfinex","SOLUSD",1741833022736,0.063,126.81,126.78,231.50016123]
["bitfinex","SOLUSD",1741833023236,0.063,126.81,126.78,217.474]
["bitfinex","SOLUSD",1741833024043,0.063,126.81,126.78,82.274]
["bitfinex","SOLUSD",1741833024044,18.64964886,126.79,126.78,82.274]
["bitfinex","SOLUSD",1741833024541,32.67581009,126.79,126.78,82.274]
["bitfinex","SOLUSD",1741833024728,18.64964886,126.79,126.78,82.274]
["bitfinex","SOLUSD",1741833025243,32.88097166,126.81,126.78,82.274]
["bitfinex","SOLUSD",1741833025441,32.73881009,126.81,126.78,82.274]
["bitfinex","SOLUSD",1741833026149,40.62461009,126.81,126.78,82.274]
["bitfinex","SOLUSD",1741833026325,40.62461009,126.81,126.78,82.304]
["bitfinex","SOLUSD",1741833027049,14.1683228,126.8,126.78,82.304]
["bitfinex","SOLUSD",1741833027255,18.64964886,126.79,126.78,82.304]
["bitfinex","SOLUSD",1741833027432,18.64964886,126.8,126.78,82.304]
["bitfinex","SOLUSD",1741833029648,40.56251009,126.8,126.78,82.304]
["bitfinex","SOLUSD",1741833029866,26.53634886,126.8,126.78,82.304]
["bitfinex","SOLUSD",1741833030350,14.02616123,126.79,126.78,82.304]
["bitfinex","SOLUSD",1741833030529,26.53664886,126.79,126.78,82.304]
["bitfinex","SOLUSD",1741833031446,18.64964886,126.79,126.78,82.304]
["bitfinex","SOLUSD",1741833032342,40.70497166,126.79,126.78,82.304]
["bitfinex","SOLUSD",1741833032542,40.84713323,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741833032842,0.14216157,126.77,126.75,0.0001]
["bitfinex","SOLUSD",1741833033024,14.02616123,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741833033220,32.96013323,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741833033427,34.53923323,126.76,126.75,0.0001]
["bitfinex","SOLUSD",1741833033854,32.81797166,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1741833034255,18.79181043,126.73,126.69,0.03]
["bitfinex","SOLUSD",1741833034452,0.14216157,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741833034660,8.03476157,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741833034864,22.0609228,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741833035373,14.1683228,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741833035672,14.02616123,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741833035874,32.67581009,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741833036351,14.02616123,126.71,126.69,0.03]
["bitfinex","SOLUSD",1741833037077,1.5791,126.76,126.69,217.504]
["bitfinex","SOLUSD",1741833037253,32.67581009,126.75,126.7,14.02616123]
["bitfinex","SOLUSD",1741833038074,14.02616123,126.74,126.69,231.53016123]
["bitfinex","SOLUSD",1741833038274,18.64964886,126.78,126.71,21.91038436]
["bitfinex","SOLUSD",1741833038567,22.05254593,126.77,126.72,21.91038436]
["bitfinex","SOLUSD",1741833038875,40.56003322,126.76,126.72,102.274]
["bitfinex","SOLUSD",1741833039071,18.64964886,126.76,126.72,124.18438436]
["bitfinex","SOLUSD",1741833039569,21.91038436,126.76,126.72,102.274]
["bitfinex","SOLUSD",1741833039967,18.64964886,126.75,126.72,82.274]
["bitfinex","SOLUSD",1741833041274,21.91038436,126.76,126.72,90.1652]
["bitfinex","SOLUSD",1741833041462,18.64964886,126.76,126.72,90.1652]
["bitfinex","SOLUSD",1741833042174,21.91038436,126.76,126.72,90.1652]
["bitfinex","SOLUSD",1741833042677,18.64964886,126.76,126.72,90.1652]
["bitfinex","SOLUSD",1741833042855,40.56003322,126.76,126.72,90.1652]
["bitfinex","SOLUSD",1741833043177,40.56003322,126.76,126.72,82.274]
["bitfinex","SOLUSD",1741833043555,48.44893322,126.76,126.72,82.274]
["bitfinex","SOLUSD",1741833044249,21.91038436,126.75,126.72,82.274]
["bitfinex","SOLUSD",1741833045158,40.56003322,126.74,126.72,82.274]
["bitfinex","SOLUSD",1741833045357,21.91038436,126.73,126.69,90.1972]
["bitfinex","SOLUSD",1741833045677,40.56003322,126.74,126.69,90.1972]
["bitfinex","SOLUSD",1741833045972,40.56003322,126.74,126.69,112.10758436]
["bitfinex","SOLUSD",1741833046572,48.45023322,126.74,126.69,112.10758436]
["bitfinex","SOLUSD",1741833047474,18.64964886,126.74,126.69,112.10758436]
["bitfinex","SOLUSD",1741833048582,18.64964886,126.74,126.7,21.91038436]
["bitfinex","SOLUSD",1741833048778,0.28432314,126.76,126.7,21.91038436]
["bitfinex","SOLUSD",1741833048779,29.94164593,126.76,126.7,21.91038436]
["bitfinex","SOLUSD",1741833048969,29.79948436,126.76,126.7,239.38438436]
["bitfinex","SOLUSD",1741833049171,21.91038436,126.75,126.7,239.38438436]
["bitfinex","SOLUSD",1741833049788,21.91038436,126.75,126.7,247.30688436]
["bitfinex","SOLUSD",1741833049994,0.063,126.75,126.71,21.91038436]
["bitfinex","SOLUSD",1741833050289,0.063,126.75,126.72,21.91038436]
["bitfinex","SOLUSD",1741833050783,0.063,126.75,126.71,239.38438436]
["bitfinex","SOLUSD",1741833050961,0.063,126.75,126.71,217.474]
["bitfinex","SOLUSD",1741833051288,0.063,126.75,126.71,239.38438436]
["bitfinex","SOLUSD",1741833052095,0.063,126.75,126.71,247.27628436]
["bitfinex","SOLUSD",1741833052399,0.063,126.75,126.71,239.38438436]
["bitfinex","SOLUSD",1741833054795,40.62303322,126.75,126.71,82.274]
["bitfinex","SOLUSD",1741833054977,21.91038436,126.73,126.71,82.274]
["bitfinex","SOLUSD",1741833055174,40.56003322,126.72,126.71,82.274]
["bitfinex","SOLUSD",1741833056092,48.45143322,126.72,126.71,82.274]
["bitfinex","SOLUSD",1741833056506,48.59359479,126.72,126.71,82.274]
["bitfinex","SOLUSD",1741833056804,18.933972,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741833056993,40.84435636,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741833058403,48.73635636,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741833062809,18.64964886,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741833062989,48.45203322,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741833063509,48.73635636,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741833063900,0.14216157,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741833064088,40.70219479,126.7,126.69,0.03]
["bitfinex","SOLUSD",1741833064280,0.14216157,126.68,126.67,0.03]
["bitfinex","SOLUSD",1741833064479,32.83388808,126.68,126.67,0.03]
["bitfinex","SOLUSD",1741833064685,40.72778808,126.68,126.67,0.03]
["bitfinex","SOLUSD",1741833066118,0.14216157,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741833066291,32.83388808,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741833066716,97.03946025,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741833067082,97.03946025,126.66,126.64,0.03]
["bitfinex","SOLUSD",1741833067083,32.97604965,126.65,126.64,0.03]
["bitfinex","SOLUSD",1741833067294,40.15604965,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1741833068094,32.83388808,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1741833068411,14.04207765,126.66,126.64,0.0001]
["bitfinex","SOLUSD",1741833068783,0.14216157,126.68,126.64,0.0001]
["bitfinex","SOLUSD",1741833068983,14.18423922,126.68,126.64,0.0001]
["bitfinex","SOLUSD",1741833069198,18.64964886,126.67,126.64,0.0001]
["bitfinex","SOLUSD",1741833069710,18.64964886,126.67,126.64,82.2741]
["bitfinex","SOLUSD",1741833070217,32.69172651,126.67,126.64,82.2741]
["bitfinex","SOLUSD",1741833070398,18.64964886,126.67,126.64,82.2741]
["bitfinex","SOLUSD",1741833071112,40.58980501,126.67,126.64,82.2741]
["bitfinex","SOLUSD",1741833071323,18.64964886,126.65,126.64,82.2741]
["bitfinex","SOLUSD",1741833071618,40.58980501,126.65,126.64,82.2741]
["bitfinex","SOLUSD",1741833071804,18.64964886,126.65,126.64,82.2741]
["bitfinex","SOLUSD",1741833072322,40.87412815,126.65,126.64,82.2741]
["bitfinex","SOLUSD",1741833072491,40.73196658,126.65,126.64,82.2741]
["bitfinex","SOLUSD",1741833073113,40.73196658,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1741833073511,48.76982815,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1741833074622,50.34842815,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1741833075210,50.34842815,126.65,126.62,0.03]
["bitfinex","SOLUSD",1741833075211,0.14216157,126.63,126.6,1.8884866]
["bitfinex","SOLUSD",1741833075426,40.73196658,126.61,126.6,1.8884866]
["bitfinex","SOLUSD",1741833076517,40.87412815,126.61,126.6,1.8884866]
["bitfinex","SOLUSD",1741833076704,48.77232815,126.61,126.6,1.8884866]
["bitfinex","SOLUSD",1741833077522,18.933972,126.6,126.54,82.274]
["bitfinex","SOLUSD",1741833077701,18.64964886,126.56,126.54,82.274]
["bitfinex","SOLUSD",1741833077900,21.94015615,126.57,126.54,82.274]
["bitfinex","SOLUSD",1741833078206,18.64964886,126.58,126.54,82.274]
["bitfinex","SOLUSD",1741833078530,21.94015615,126.58,126.54,82.274]
["bitfinex","SOLUSD",1741833078935,18.64964886,126.57,126.54,82.274]
["bitfinex","SOLUSD",1741833079230,18.64964886,126.57,126.51,225.4592]
["bitfinex","SOLUSD",1741833079231,18.64964886,126.54,126.51,225.4592]
["bitfinex","SOLUSD",1741833079531,18.64964886,126.54,126.51,90.2592]
["bitfinex","SOLUSD",1741833079717,0.28432314,126.56,126.51,90.2592]
["bitfinex","SOLUSD",1741833079718,21.94015615,126.57,126.51,112.19935615]
["bitfinex","SOLUSD",1741833080032,18.64964886,126.56,126.51,247.39935615]
["bitfinex","SOLUSD",1741833080834,18.64964886,126.56,126.51,217.504]
["bitfinex","SOLUSD",1741833081042,26.55114886,126.56,126.51,239.44415615]
["bitfinex","SOLUSD",1741833081207,48.49130501,126.56,126.51,239.44415615]
["bitfinex","SOLUSD",1741833081721,48.49130501,126.56,126.51,217.504]
["bitfinex","SOLUSD",1741833081722,22.08231772,126.55,126.51,217.504]
["bitfinex","SOLUSD",1741833081928,18.64964886,126.54,126.51,217.504]
["bitfinex","SOLUSD",1741833082106,18.64964886,126.54,126.51,82.304]
["bitfinex","SOLUSD",1741833083424,21.94015615,126.55,126.51,82.304]
["bitfinex","SOLUSD",1741833083425,18.64964886,126.55,126.51,82.304]
["bitfinex","SOLUSD",1741833084838,40.58980501,126.55,126.51,82.304]
["bitfinex","SOLUSD",1741833085139,18.64964886,126.55,126.51,82.304]
["bitfinex","SOLUSD",1741833085318,40.58980501,126.55,126.51,82.304]
["bitfinex","SOLUSD",1741833085523,40.58980501,126.56,126.51,82.304]
["bitfinex","SOLUSD",1741833085728,40.58980501,126.56,126.51,104.24415615]
["bitfinex","SOLUSD",1741833087054,40.58980501,126.56,126.51,82.304]
["bitfinex","SOLUSD",1741833087354,26.55264886,126.54,126.51,82.304]
["bitfinex","SOLUSD",1741833087942,48.49280501,126.54,126.51,82.304]
["bitfinex","SOLUSD",1741833088551,48.49280501,126.54,126.51,0.03]
["bitfinex","SOLUSD",1741833088552,40.58980501,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741833088735,18.64964886,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741833089441,26.55344886,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741833090352,48.77792815,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741833090832,26.55344886,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741833091222,48.77792815,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741833091628,26.837772,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741833092647,48.77792815,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741833094361,26.837772,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741833094544,48.77792815,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741833096846,26.837772,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741833097475,48.77792815,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741833097757,21.94015615,126.54,126.51,0.03]
["bitfinex","SOLUSD",1741833097946,18.64964886,126.53,126.51,0.03]
["bitfinex","SOLUSD",1741833098340,21.94015615,126.53,126.51,0.03]
["bitfinex","SOLUSD",1741833098540,18.64964886,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741833100367,0.14216157,126.55,126.51,0.03]
["bitfinex","SOLUSD",1741833100576,40.73196658,126.56,126.51,0.03]
["bitfinex","SOLUSD",1741833100742,18.79181043,126.56,126.51,104.24415615]
["bitfinex","SOLUSD",1741833100942,18.64964886,126.53,126.51,82.304]
["bitfinex","SOLUSD",1741833101649,18.64964886,126.54,126.51,82.304]
["bitfinex","SOLUSD",1741833102073,18.64964886,126.53,126.51,82.304]
["bitfinex","SOLUSD",1741833104161,18.79181043,126.56,126.51,239.44415615]
["bitfinex","SOLUSD",1741833104380,18.64964886,126.54,126.51,217.504]
["bitfinex","SOLUSD",1741833104672,40.58980501,126.54,126.51,217.504]
["bitfinex","SOLUSD",1741833105265,18.64964886,126.54,126.51,217.504]
["bitfinex","SOLUSD",1741833105576,18.64964886,126.55,126.51,239.44415615]
["bitfinex","SOLUSD",1741833105751,18.64964886,126.55,126.51,247.34855615]
["bitfinex","SOLUSD",1741833106751,18.64964886,126.55,126.51,239.44415615]
["bitfinex","SOLUSD",1741833107145,18.64964886,126.55,126.51,247.34855615]
["bitfinex","SOLUSD",1741833108071,8.04376157,126.56,126.51,247.34855615]
["bitfinex","SOLUSD",1741833108273,8.04376157,126.56,126.51,112.14855615]
["bitfinex","SOLUSD",1741833108570,26.55044886,126.57,126.53,21.94015615]
["bitfinex","SOLUSD",1741833108783,18.64964886,126.57,126.53,104.21415615]
["bitfinex","SOLUSD",1741833109281,26.55044886,126.57,126.53,104.21415615]
["bitfinex","SOLUSD",1741833109459,26.55044886,126.57,126.53,82.274]
["bitfinex","SOLUSD",1741833109659,48.49060501,126.57,126.53,82.274]
["bitfinex","SOLUSD",1741833111079,26.55044886,126.57,126.53,82.274]
["bitfinex","SOLUSD",1741833111284,22.08231772,126.59,126.53,119.99805615]
["bitfinex","SOLUSD",1741833111465,18.64964886,126.58,126.54,21.94015615]
["bitfinex","SOLUSD",1741833112360,18.64964886,126.58,126.54,29.84265615]
["bitfinex","SOLUSD",1741833112685,18.64964886,126.59,126.55,21.94015615]
["bitfinex","SOLUSD",1741833112983,0.063,126.6,126.56,21.94015615]
["bitfinex","SOLUSD",1741833113175,0.063,126.6,126.56,239.41415615]
["bitfinex","SOLUSD",1741833114086,0.063,126.6,126.57,21.94015615]
["bitfinex","SOLUSD",1741833114265,0.063,126.6,126.59,28.29915615]
["bitfinex","SOLUSD",1741833114575,0.063,126.6,126.59,245.77315615]
["bitfinex","SOLUSD",1741833115397,0.063,126.6,126.59,252.95315615]
["bitfinex","SOLUSD",1741833115686,0.063,126.65,126.6,82.211]
["bitfinex","SOLUSD",1741833115891,0.063,126.65,126.64,21.94015615]
["bitfinex","SOLUSD",1741833116192,0.063,126.65,126.64,82.211]
["bitfinex","SOLUSD",1741833117994,22.00315615,126.65,126.64,82.211]
["bitfinex","SOLUSD",1741833118290,40.93712815,126.65,126.64,82.211]
["bitfinex","SOLUSD",1741833118668,48.83282815,126.65,126.64,82.211]
["bitfinex","SOLUSD",1741833119386,48.54850501,126.65,126.64,82.211]
["bitfinex","SOLUSD",1741833119596,0.063,126.65,126.64,82.211]
["bitfinex","SOLUSD",1741833120193,7.9587,126.65,126.64,82.211]
["bitfinex","SOLUSD",1741833121099,0.063,126.65,126.64,82.211]
["bitfinex","SOLUSD",1741833124580,0.063,126.65,126.64,245.38345615]
["bitfinex","SOLUSD",1741833124998,0.063,126.65,126.64,253.27975615]
["bitfinex","SOLUSD",1741833125302,0.063,126.65,126.64,245.38345615]
["bitfinex","SOLUSD",1741833125601,0.063,126.65,126.64,253.42191772]
["bitfinex","SOLUSD",1741833125801,29.83175615,126.72,126.64,253.42191772]
["bitfinex","SOLUSD",1741833126102,29.83175615,126.72,126.67,21.94015615]
["bitfinex","SOLUSD",1741833126286,29.83175615,126.72,126.67,239.35115615]
["bitfinex","SOLUSD",1741833126775,48.54370501,126.73,126.68,21.94015615]
["bitfinex","SOLUSD",1741833127300,48.54370501,126.73,126.69,21.94015615]
["bitfinex","SOLUSD",1741833127301,7.9538,126.73,126.69,21.94015615]
["bitfinex","SOLUSD",1741833127814,40.58980501,126.72,126.68,217.411]
["bitfinex","SOLUSD",1741833128096,7.9538,126.73,126.68,239.35115615]
["bitfinex","SOLUSD",1741833128097,18.71264886,126.73,126.68,239.35115615]
["bitfinex","SOLUSD",1741833128298,0.063,126.73,126.7,21.94015615]
["bitfinex","SOLUSD",1741833128493,0.063,126.73,126.71,21.94015615]
["bitfinex","SOLUSD",1741833129505,0.063,126.73,126.71,29.83195615]
["bitfinex","SOLUSD",1741833129683,0.063,126.73,126.71,29.83205615]
["bitfinex","SOLUSD",1741833129883,0.063,126.73,126.72,21.94015615]
["bitfinex","SOLUSD",1741833130607,0.063,126.73,126.7,245.35255615]
["bitfinex","SOLUSD",1741833132492,0.063,126.73,126.7,223.4124]
["bitfinex","SOLUSD",1741833133190,0.063,126.73,126.7,245.35255615]
["bitfinex","SOLUSD",1741833133620,0.063,126.73,126.7,223.4124]
["bitfinex","SOLUSD",1741833134024,0.063,126.73,126.7,245.35255615]
["bitfinex","SOLUSD",1741833134193,0.063,126.73,126.72,21.94015615]
["bitfinex","SOLUSD",1741833134514,0.063,126.73,126.71,21.94015615]
["bitfinex","SOLUSD",1741833134889,0.063,126.73,126.72,21.94015615]
["bitfinex","SOLUSD",1741833135914,0.063,126.73,126.71,21.94015615]
["bitfinex","SOLUSD",1741833136104,0.063,126.73,126.7,245.35255615]
["bitfinex","SOLUSD",1741833136305,0.063,126.73,126.71,21.94015615]
["bitfinex","SOLUSD",1741833137601,0.063,126.73,126.71,239.35115615]
["bitfinex","SOLUSD",1741833138510,0.063,126.73,126.71,82.211]
["bitfinex","SOLUSD",1741833138703,22.00315615,126.73,126.71,82.211]
["bitfinex","SOLUSD",1741833140225,26.54104886,126.72,126.71,82.211]
["bitfinex","SOLUSD",1741833140425,48.48120501,126.72,126.71,82.211]
["bitfinex","SOLUSD",1741833140731,18.64964886,126.71,126.68,217.411]
["bitfinex","SOLUSD",1741833140900,7.8914,126.72,126.68,217.411]
["bitfinex","SOLUSD",1741833141107,7.8914,126.72,126.67,21.94015615]
["bitfinex","SOLUSD",1741833141108,18.64964886,126.68,126.64,82.211]
["bitfinex","SOLUSD",1741833141309,21.94015615,126.67,126.64,82.211]
["bitfinex","SOLUSD",1741833142303,29.83515615,126.67,126.64,82.211]
["bitfinex","SOLUSD",1741833143325,21.94015615,126.66,126.64,82.211]
["bitfinex","SOLUSD",1741833143530,21.94015615,126.65,126.64,82.211]
["bitfinex","SOLUSD",1741833144211,7.8963,126.64,126.62,217.411]
["bitfinex","SOLUSD",1741833144404,29.83645615,126.64,126.62,217.411]
["bitfinex","SOLUSD",1741833144711,21.94015615,126.63,126.62,217.411]
["bitfinex","SOLUSD",1741833145225,0.28432314,126.62,126.58,217.411]
["bitfinex","SOLUSD",1741833145534,21.94015615,126.59,126.58,82.211]
["bitfinex","SOLUSD",1741833146425,21.94015615,126.61,126.58,82.211]
["bitfinex","SOLUSD",1741833146605,29.83785615,126.62,126.58,82.211]
["bitfinex","SOLUSD",1741833147830,21.94015615,126.61,126.58,82.211]
["bitfinex","SOLUSD",1741833148330,29.83785615,126.62,126.58,82.211]
["bitfinex","SOLUSD",1741833148823,21.94015615,126.62,126.58,82.211]
["bitfinex","SOLUSD",1741833149200,7.32216157,126.65,126.59,21.94015615]
["bitfinex","SOLUSD",1741833149201,21.94015615,126.65,126.59,21.94015615]
["bitfinex","SOLUSD",1741833149407,40.58980501,126.66,126.61,21.94015615]
["bitfinex","SOLUSD",1741833149624,21.94015615,126.67,126.62,21.94015615]
["bitfinex","SOLUSD",1741833149816,22.22447929,126.68,126.62,239.35115615]
["bitfinex","SOLUSD",1741833150017,18.64964886,126.67,126.63,21.94015615]
["bitfinex","SOLUSD",1741833150413,21.94015615,126.7,126.64,21.94015615]
["bitfinex","SOLUSD",1741833150736,21.94015615,126.71,126.66,21.94015615]
["bitfinex","SOLUSD",1741833150928,21.94015615,126.7,126.65,21.94015615]
["bitfinex","SOLUSD",1741833151231,21.94015615,126.68,126.65,82.211]
["bitfinex","SOLUSD",1741833151407,40.58980501,126.69,126.65,82.211]
["bitfinex","SOLUSD",1741833151804,21.94015615,126.7,126.65,104.15115615]
["bitfinex","SOLUSD",1741833152010,40.58980501,126.71,126.66,21.94015615]
["bitfinex","SOLUSD",1741833152620,21.94015615,126.71,126.66,239.35115615]
["bitfinex","SOLUSD",1741833153325,21.94015615,126.72,126.67,21.94015615]
["bitfinex","SOLUSD",1741833153512,21.94015615,126.72,126.67,239.35115615]
["bitfinex","SOLUSD",1741833155044,29.83195615,126.72,126.67,239.35115615]
["bitfinex","SOLUSD",1741833155342,29.83195615,126.72,126.67,217.411]
["bitfinex","SOLUSD",1741833155720,21.94015615,126.71,126.67,217.411]
["bitfinex","SOLUSD",1741833155920,29.83195615,126.72,126.67,217.411]
["bitfinex","SOLUSD",1741833156122,29.89405615,126.73,126.67,239.35115615]
["bitfinex","SOLUSD",1741833156318,29.89405615,126.73,126.67,247.24555615]
["bitfinex","SOLUSD",1741833157140,0.063,126.72,126.67,247.24555615]
["bitfinex","SOLUSD",1741833157439,22.00315615,126.72,126.67,239.35115615]
["bitfinex","SOLUSD",1741833158828,7.892,126.71,126.67,239.35115615]
["bitfinex","SOLUSD",1741833159344,7.892,126.71,126.67,217.411]
["bitfinex","SOLUSD",1741833160050,48.48180501,126.71,126.67,217.411]
["bitfinex","SOLUSD",1741833161951,26.54164886,126.71,126.67,217.411]
["bitfinex","SOLUSD",1741833163060,48.48180501,126.71,126.67,217.411]
["bitfinex","SOLUSD",1741833163662,26.54164886,126.71,126.67,217.411]
["bitfinex","SOLUSD",1741833163951,26.54164886,126.71,126.67,82.211]
["bitfinex","SOLUSD",1741833164655,0.063,126.72,126.67,112.04555615]
["bitfinex","SOLUSD",1741833165735,0.063,126.72,126.69,21.94015615]
["bitfinex","SOLUSD",1741833166051,0.063,126.72,126.71,21.94015615]
["bitfinex","SOLUSD",1741833166351,0.063,126.72,126.71,239.35115615]
["bitfinex","SOLUSD",1741833171464,0.063,126.72,126.71,217.411]
["bitfinex","SOLUSD",1741833172973,40.65280501,126.72,126.66,82.211]
["bitfinex","SOLUSD",1741833173270,18.933972,126.66,126.63,0.03]
["bitfinex","SOLUSD",1741833173462,40.87412815,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1741833173868,40.58980501,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1741833174168,21.94015615,126.65,126.63,0.0001]
["bitfinex","SOLUSD",1741833174372,35.11400267,126.65,126.63,0.0001]
["bitfinex","SOLUSD",1741833174578,35.11400267,126.66,126.63,0.0001]
["bitfinex","SOLUSD",1741833174755,35.11400267,126.65,126.63,0.0001]
["bitfinex","SOLUSD",1741833175174,35.11400267,126.66,126.63,0.0001]
["bitfinex","SOLUSD",1741833175469,35.11400267,126.65,126.63,0.0001]
["bitfinex","SOLUSD",1741833175777,35.11400267,126.66,126.63,0.0001]
["bitfinex","SOLUSD",1741833177372,35.11400267,126.65,126.63,0.0001]
["bitfinex","SOLUSD",1741833177676,35.11400267,126.66,126.63,0.0001]
["bitfinex","SOLUSD",1741833177971,35.11400267,126.65,126.63,0.0001]
["bitfinex","SOLUSD",1741833178475,15.19696157,126.67,126.63,0.0001]
["bitfinex","SOLUSD",1741833178476,54.04797467,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1741833178653,53.76365153,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1741833178858,35.11400267,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1741833179061,35.11400267,126.65,126.63,0.0001]
["bitfinex","SOLUSD",1741833179257,35.11400267,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1741833180158,18.64964886,126.68,126.63,82.2111]
["bitfinex","SOLUSD",1741833180476,53.76365153,126.68,126.63,217.4111]
["bitfinex","SOLUSD",1741833180658,35.11400267,126.67,126.63,217.4111]
["bitfinex","SOLUSD",1741833181455,35.11400267,126.66,126.63,217.4111]
["bitfinex","SOLUSD",1741833182474,35.11400267,126.64,126.63,217.4111]
["bitfinex","SOLUSD",1741833182654,35.11400267,126.65,126.63,82.2111]
["bitfinex","SOLUSD",1741833183068,35.11400267,126.66,126.63,82.2111]
["bitfinex","SOLUSD",1741833183267,35.11400267,126.67,126.63,82.2111]
["bitfinex","SOLUSD",1741833183454,35.11400267,126.67,126.63,217.4111]
["bitfinex","SOLUSD",1741833183654,18.64964886,126.68,126.63,217.4111]
["bitfinex","SOLUSD",1741833183655,35.11400267,126.66,126.63,217.4111]
["bitfinex","SOLUSD",1741833184177,35.11400267,126.65,126.63,217.4111]
["bitfinex","SOLUSD",1741833184571,35.11400267,126.64,126.63,217.4111]
["bitfinex","SOLUSD",1741833184762,35.11400267,126.65,126.63,82.2111]
["bitfinex","SOLUSD",1741833185280,53.76365153,126.64,126.63,82.2111]
["bitfinex","SOLUSD",1741833185581,54.04797467,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1741833185966,53.76365153,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1741833187369,61.65995153,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1741833190482,61.94427467,126.64,126.63,0.0001]
["bitfinex","SOLUSD",1741833191181,18.933972,126.63,126.54,82.211]
["bitfinex","SOLUSD",1741833191387,35.11400267,126.57,126.54,82.211]
["bitfinex","SOLUSD",1741833191882,35.11400267,126.56,126.54,82.211]
["bitfinex","SOLUSD",1741833192478,35.11400267,126.59,126.54,82.211]
["bitfinex","SOLUSD",1741833192689,35.11400267,126.59,126.54,117.32500267]
["bitfinex","SOLUSD",1741833193257,43.01410267,126.59,126.54,82.211]
["bitfinex","SOLUSD",1741833193464,35.11400267,126.57,126.54,82.211]
["bitfinex","SOLUSD",1741833194373,21.97499936,126.57,126.54,82.241]
["bitfinex","SOLUSD",1741833195268,29.87579936,126.57,126.54,82.241]
["bitfinex","SOLUSD",1741833195577,21.97499936,126.56,126.54,82.241]
["bitfinex","SOLUSD",1741833196191,29.87579936,126.57,126.54,82.241]
["bitfinex","SOLUSD",1741833196384,21.97499936,126.56,126.54,82.241]
["bitfinex","SOLUSD",1741833196985,21.97499936,126.57,126.54,82.241]
["bitfinex","SOLUSD",1741833197192,21.97499936,126.58,126.54,217.441]
["bitfinex","SOLUSD",1741833197482,29.87509936,126.58,126.54,217.441]
["bitfinex","SOLUSD",1741833197686,21.97499936,126.57,126.54,217.441]
["bitfinex","SOLUSD",1741833197887,29.87509936,126.58,126.54,217.441]
["bitfinex","SOLUSD",1741833198186,21.97499936,126.56,126.54,217.441]
["bitfinex","SOLUSD",1741833199494,48.52664822,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741833199670,48.81097136,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741833204091,26.55164886,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741833204295,7.9007,126.57,126.54,0.03]
["bitfinex","SOLUSD",1741833204481,29.87569936,126.57,126.54,0.03]
["bitfinex","SOLUSD",1741833204794,21.97499936,126.56,126.54,0.03]
["bitfinex","SOLUSD",1741833204980,21.97499936,126.56,126.54,82.241]
["bitfinex","SOLUSD",1741833205290,7.9003,126.58,126.54,82.241]
["bitfinex","SOLUSD",1741833205494,29.87589936,126.57,126.54,82.241]
["bitfinex","SOLUSD",1741833205868,21.97499936,126.56,126.54,82.241]
["bitfinex","SOLUSD",1741833207290,29.87589936,126.57,126.54,82.241]
["bitfinex","SOLUSD",1741833207481,21.97499936,126.56,126.54,82.241]
["bitfinex","SOLUSD",1741833208092,40.62464822,126.57,126.54,82.241]
["bitfinex","SOLUSD",1741833208274,21.97499936,126.56,126.54,82.241]
["bitfinex","SOLUSD",1741833209995,21.97499936,126.55,126.54,82.241]
["bitfinex","SOLUSD",1741833210893,29.87699936,126.55,126.54,82.241]
["bitfinex","SOLUSD",1741833211098,48.52664822,126.55,126.54,82.241]
["bitfinex","SOLUSD",1741833211596,21.97499936,126.55,126.54,82.241]
["bitfinex","SOLUSD",1741833212101,29.87699936,126.55,126.54,82.241]
["bitfinex","SOLUSD",1741833213196,48.52664822,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741833213570,26.55164886,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741833213775,48.52664822,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741833215579,48.81097136,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741833219820,48.52664822,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741833220789,21.97499936,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741833220990,29.87659936,126.56,126.54,0.03]
["bitfinex","SOLUSD",1741833221804,21.97499936,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741833222506,40.62464822,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741833223582,48.52664822,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741833223777,29.87699936,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741833224300,48.52664822,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741833225131,48.81097136,126.55,126.54,0.03]
["bitfinex","SOLUSD",1741833225788,48.81097136,126.55,126.54,0.0001]
["bitfinex","SOLUSD",1741833225789,77.98597072,126.55,126.54,0.0001]
["bitfinex","SOLUSD",1741833226613,18.933972,126.54,126.47,82.211]
["bitfinex","SOLUSD",1741833226811,21.97499936,126.49,126.47,82.211]
["bitfinex","SOLUSD",1741833227508,18.64964886,126.48,126.47,82.211]
["bitfinex","SOLUSD",1741833228813,18.64964886,126.48,126.45,136.7489]
["bitfinex","SOLUSD",1741833228814,21.97499936,126.49,126.45,83.7599]
["bitfinex","SOLUSD",1741833229016,7.905,126.51,126.45,113.64309936]
["bitfinex","SOLUSD",1741833229213,21.97499936,126.51,126.46,21.97499936]
["bitfinex","SOLUSD",1741833229423,21.97499936,126.5,126.45,248.84309936]
["bitfinex","SOLUSD",1741833229607,21.97499936,126.49,126.45,218.9599]
["bitfinex","SOLUSD",1741833229802,21.97499936,126.5,126.45,218.9599]
["bitfinex","SOLUSD",1741833230008,21.97499936,126.5,126.45,248.84299936]
["bitfinex","SOLUSD",1741833230315,29.88009936,126.5,126.45,248.84299936]
["bitfinex","SOLUSD",1741833230625,21.97499936,126.5,126.45,226.868]
["bitfinex","SOLUSD",1741833230828,29.87899936,126.52,126.46,21.97499936]
["bitfinex","SOLUSD",1741833231006,29.87899936,126.52,126.46,239.38599936]
["bitfinex","SOLUSD",1741833231440,21.97499936,126.51,126.46,239.38599936]
["bitfinex","SOLUSD",1741833231741,21.97499936,126.51,126.46,217.411]
["bitfinex","SOLUSD",1741833232021,21.97499936,126.5,126.46,217.411]
["bitfinex","SOLUSD",1741833232729,21.97499936,126.49,126.46,217.411]
["bitfinex","SOLUSD",1741833233618,21.97499936,126.5,126.46,217.411]
["bitfinex","SOLUSD",1741833234325,29.88009936,126.5,126.46,217.411]
["bitfinex","SOLUSD",1741833234700,21.97499936,126.49,126.46,217.411]
["bitfinex","SOLUSD",1741833236223,21.97499936,126.51,126.46,225.3183]
["bitfinex","SOLUSD",1741833236819,29.87969936,126.51,126.46,225.3183]
["bitfinex","SOLUSD",1741833237019,21.97499936,126.51,126.46,225.3183]
["bitfinex","SOLUSD",1741833237225,21.97499936,126.53,126.48,28.60559936]
["bitfinex","SOLUSD",1741833237427,21.97499936,126.53,126.48,246.01659936]
["bitfinex","SOLUSD",1741833237643,21.97499936,126.53,126.48,224.0416]
["bitfinex","SOLUSD",1741833238314,18.71264886,126.55,126.48,224.0416]
["bitfinex","SOLUSD",1741833238315,21.97499936,126.54,126.49,37.10069936]
["bitfinex","SOLUSD",1741833240122,21.97499936,126.54,126.49,254.51169936]
["bitfinex","SOLUSD",1741833240327,29.87759936,126.54,126.49,254.51169936]
["bitfinex","SOLUSD",1741833241226,29.87759936,126.54,126.49,232.5367]
["bitfinex","SOLUSD",1741833241415,29.87759936,126.54,126.49,224.631]
["bitfinex","SOLUSD",1741833242131,21.97499936,126.53,126.49,224.631]
["bitfinex","SOLUSD",1741833242328,21.97499936,126.52,126.49,217.411]
["bitfinex","SOLUSD",1741833242525,21.97499936,126.51,126.49,217.411]
["bitfinex","SOLUSD",1741833243032,21.97499936,126.51,126.49,82.211]
["bitfinex","SOLUSD",1741833243943,26.55394886,126.52,126.49,82.211]
["bitfinex","SOLUSD",1741833244142,21.97499936,126.51,126.49,82.211]
["bitfinex","SOLUSD",1741833245050,21.97499936,126.51,126.49,82.241]
["bitfinex","SOLUSD",1741833245346,29.87949936,126.51,126.49,82.241]
["bitfinex","SOLUSD",1741833245544,7.9045,126.51,126.49,82.241]
["bitfinex","SOLUSD",1741833245745,21.97499936,126.52,126.49,82.241]
["bitfinex","SOLUSD",1741833246250,21.97499936,126.54,126.49,112.12159936]
["bitfinex","SOLUSD",1741833246556,21.97499936,126.54,126.49,254.52159936]
["bitfinex","SOLUSD",1741833247347,40.68764822,126.55,126.49,254.52159936]
["bitfinex","SOLUSD",1741833247554,22.03799936,126.55,126.49,254.52159936]
["bitfinex","SOLUSD",1741833247757,21.97499936,126.54,126.49,254.52159936]
["bitfinex","SOLUSD",1741833248837,21.97499936,126.53,126.49,224.641]
["bitfinex","SOLUSD",1741833249046,21.97499936,126.51,126.49,82.241]
["bitfinex","SOLUSD",1741833249356,21.97499936,126.5,126.49,82.241]
["bitfinex","SOLUSD",1741833249527,21.97499936,126.51,126.49,82.241]
["bitfinex","SOLUSD",1741833249729,21.97499936,126.52,126.49,82.241]
["bitfinex","SOLUSD",1741833250859,21.97499936,126.51,126.49,82.241]
["bitfinex","SOLUSD",1741833251236,40.62464822,126.52,126.49,82.241]
["bitfinex","SOLUSD",1741833253455,48.52854822,126.52,126.49,82.241]
["bitfinex","SOLUSD",1741833254753,40.62464822,126.52,126.49,82.241]
["bitfinex","SOLUSD",1741833254955,0.063,126.55,126.5,35.66699936]
["bitfinex","SOLUSD",1741833255170,0.063,126.55,126.5,254.68489936]
["bitfinex","SOLUSD",1741833255341,0.063,126.55,126.51,7.9045]
["bitfinex","SOLUSD",1741833255855,0.063,126.55,126.52,21.97499936]
["bitfinex","SOLUSD",1741833256757,21.97499936,126.54,126.51,217.411]
["bitfinex","SOLUSD",1741833257053,21.97499936,126.53,126.51,217.411]
["bitfinex","SOLUSD",1741833257459,29.87879936,126.53,126.51,217.411]
["bitfinex","SOLUSD",1741833258563,21.97499936,126.54,126.51,217.411]
["bitfinex","SOLUSD",1741833258941,0.063,126.55,126.51,217.411]
["bitfinex","SOLUSD",1741833259756,22.03799936,126.55,126.51,217.411]
["bitfinex","SOLUSD",1741833260063,0.063,126.55,126.53,21.97499936]
["bitfinex","SOLUSD",1741833260264,0.063,126.55,126.54,21.97499936]
["bitfinex","SOLUSD",1741833260442,0.063,126.55,126.53,239.38599936]
["bitfinex","SOLUSD",1741833263169,1.6052,126.62,126.55,82.148]
["bitfinex","SOLUSD",1741833263471,48.52304822,126.61,126.55,239.32299936]
["bitfinex","SOLUSD",1741833263649,21.97499936,126.6,126.55,217.348]
["bitfinex","SOLUSD",1741833264155,48.52304822,126.61,126.56,30.23589936]
["bitfinex","SOLUSD",1741833265275,48.52304822,126.61,126.56,8.2609]
["bitfinex","SOLUSD",1741833265575,21.97499936,126.6,126.56,8.2609]
["bitfinex","SOLUSD",1741833266148,40.62464822,126.59,126.56,8.2609]
["bitfinex","SOLUSD",1741833266349,40.62464822,126.59,126.56,90.4089]
["bitfinex","SOLUSD",1741833266544,21.97499936,126.58,126.54,82.148]
["bitfinex","SOLUSD",1741833267574,29.87569936,126.58,126.54,82.148]
["bitfinex","SOLUSD",1741833268673,21.97499936,126.56,126.54,82.148]
["bitfinex","SOLUSD",1741833269061,18.64964886,126.57,126.54,82.148]
["bitfinex","SOLUSD",1741833269560,29.87569936,126.58,126.54,82.148]
["bitfinex","SOLUSD",1741833269870,40.62464822,126.57,126.54,82.148]
["bitfinex","SOLUSD",1741833270076,21.97499936,126.56,126.54,82.148]
["bitfinex","SOLUSD",1741833271380,21.97499936,126.55,126.52,217.348]
["bitfinex","SOLUSD",1741833271579,29.87779936,126.54,126.52,217.348]
["bitfinex","SOLUSD",1741833271874,7.9028,126.54,126.52,217.348]
["bitfinex","SOLUSD",1741833272179,29.87779936,126.54,126.52,217.348]
["bitfinex","SOLUSD",1741833272474,29.87719936,126.55,126.52,217.348]
["bitfinex","SOLUSD",1741833272671,21.97499936,126.56,126.52,217.348]
["bitfinex","SOLUSD",1741833273471,40.62464822,126.55,126.52,217.348]
["bitfinex","SOLUSD",1741833273689,48.52714822,126.55,126.52,217.348]
["bitfinex","SOLUSD",1741833275216,48.52714822,126.55,126.52,82.148]
["bitfinex","SOLUSD",1741833275503,21.97499936,126.54,126.52,82.148]
["bitfinex","SOLUSD",1741833276210,29.87809936,126.54,126.52,82.148]
["bitfinex","SOLUSD",1741833278603,7.9031,126.54,126.52,82.148]
["bitfinex","SOLUSD",1741833278900,18.64964886,126.55,126.52,82.148]
["bitfinex","SOLUSD",1741833278901,21.97499936,126.55,126.52,82.148]
["bitfinex","SOLUSD",1741833280006,18.64964886,126.54,126.52,82.148]
["bitfinex","SOLUSD",1741833280181,18.64964886,126.54,126.5,217.378]
["bitfinex","SOLUSD",1741833280182,18.64964886,126.52,126.5,217.378]
["bitfinex","SOLUSD",1741833280385,48.52914822,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741833282509,21.97499936,126.53,126.5,0.03]
["bitfinex","SOLUSD",1741833282712,48.52744822,126.54,126.5,0.03]
["bitfinex","SOLUSD",1741833283102,21.97499936,126.53,126.5,0.03]
["bitfinex","SOLUSD",1741833283300,21.97499936,126.53,126.5,82.178]
["bitfinex","SOLUSD",1741833284092,21.97499936,126.52,126.5,82.178]
["bitfinex","SOLUSD",1741833284604,29.87889936,126.52,126.5,82.178]
["bitfinex","SOLUSD",1741833285123,21.97499936,126.51,126.5,82.178]
["bitfinex","SOLUSD",1741833285314,40.62464822,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741833286410,40.90897136,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741833286618,48.81347136,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741833288620,48.81347136,126.51,126.49,0.0001]
["bitfinex","SOLUSD",1741833288621,18.933972,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1741833288819,40.90897136,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1741833289324,18.933972,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741833289513,40.90897136,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741833290206,18.64964886,126.41,126.39,88.7514]
["bitfinex","SOLUSD",1741833290926,21.97499936,126.43,126.39,88.7514]
["bitfinex","SOLUSD",1741833291726,18.64964886,126.43,126.39,118.63829936]
["bitfinex","SOLUSD",1741833292112,21.97499936,126.43,126.39,96.6633]
["bitfinex","SOLUSD",1741833292314,21.97499936,126.43,126.39,88.7514]
["bitfinex","SOLUSD",1741833293109,21.97499936,126.43,126.39,96.6631]
["bitfinex","SOLUSD",1741833293533,22.2593225,126.42,126.39,82.148]
["bitfinex","SOLUSD",1741833293830,18.64964886,126.41,126.39,82.148]
["bitfinex","SOLUSD",1741833295125,18.64964886,126.42,126.39,82.148]
["bitfinex","SOLUSD",1741833296210,40.62464822,126.42,126.39,82.148]
["bitfinex","SOLUSD",1741833300428,40.62464822,126.42,126.36,1.6458]
["bitfinex","SOLUSD",1741833300429,18.64964886,126.39,126.36,83.7938]
["bitfinex","SOLUSD",1741833302207,18.64964886,126.38,126.36,82.148]
["bitfinex","SOLUSD",1741833302414,18.64964886,126.36,126.35,2.8557952]
["bitfinex","SOLUSD",1741833303440,8.19612314,126.4,126.35,2.8557952]
["bitfinex","SOLUSD",1741833303648,18.64964886,126.38,126.35,85.0037952]
["bitfinex","SOLUSD",1741833304158,21.97499936,126.39,126.35,85.0037952]
["bitfinex","SOLUSD",1741833304159,18.64964886,126.39,126.35,114.89319456]
["bitfinex","SOLUSD",1741833304535,18.64964886,126.4,126.36,21.97499936]
["bitfinex","SOLUSD",1741833304739,18.64964886,126.4,126.36,29.80799936]
["bitfinex","SOLUSD",1741833305557,18.64964886,126.4,126.36,37.72179936]
["bitfinex","SOLUSD",1741833306521,40.62464822,126.39,126.35,220.2337952]
["bitfinex","SOLUSD",1741833306737,18.64964886,126.39,126.35,220.2337952]
["bitfinex","SOLUSD",1741833307556,7.9101,126.42,126.35,250.12329456]
["bitfinex","SOLUSD",1741833307780,18.64964886,126.4,126.36,21.97499936]
["bitfinex","SOLUSD",1741833308054,21.97499936,126.4,126.35,250.12329456]
["bitfinex","SOLUSD",1741833308229,18.64964886,126.39,126.35,250.12329456]
["bitfinex","SOLUSD",1741833308427,21.97499936,126.4,126.35,250.12329456]
["bitfinex","SOLUSD",1741833308756,18.64964886,126.4,126.35,250.12329456]
["bitfinex","SOLUSD",1741833309530,18.64964886,126.4,126.36,21.97499936]
["bitfinex","SOLUSD",1741833309828,18.64964886,126.4,126.36,29.88839936]
["bitfinex","SOLUSD",1741833310327,18.64964886,126.4,126.36,247.23639936]
["bitfinex","SOLUSD",1741833310527,21.97499936,126.43,126.38,21.97499936]
["bitfinex","SOLUSD",1741833310830,18.64964886,126.42,126.38,239.32299936]
["bitfinex","SOLUSD",1741833311149,18.64964886,126.42,126.38,247.15599936]
["bitfinex","SOLUSD",1741833311454,18.64964886,126.41,126.38,225.181]
["bitfinex","SOLUSD",1741833311837,18.64964886,126.42,126.38,233.0936]
["bitfinex","SOLUSD",1741833312145,18.64964886,126.42,126.38,225.181]
["bitfinex","SOLUSD",1741833312533,40.62464822,126.42,126.38,225.181]
["bitfinex","SOLUSD",1741833313153,18.64964886,126.4,126.38,223.6345]
["bitfinex","SOLUSD",1741833313353,18.64964886,126.4,126.38,88.4345]
["bitfinex","SOLUSD",1741833314055,18.64964886,126.42,126.38,118.32199936]
["bitfinex","SOLUSD",1741833314554,18.64964886,126.43,126.38,118.32199936]
["bitfinex","SOLUSD",1741833315651,18.64964886,126.43,126.39,21.97499936]
["bitfinex","SOLUSD",1741833315833,18.64964886,126.43,126.39,29.88659936]
["bitfinex","SOLUSD",1741833316538,21.97499936,126.45,126.4,21.97499936]
["bitfinex","SOLUSD",1741833316864,21.97499936,126.45,126.39,225.2596]
["bitfinex","SOLUSD",1741833316865,40.62464822,126.44,126.39,247.23459936]
["bitfinex","SOLUSD",1741833317028,40.62464822,126.44,126.39,239.32299936]
["bitfinex","SOLUSD",1741833317234,40.62464822,126.44,126.39,247.23479936]
["bitfinex","SOLUSD",1741833317458,7.9083,126.45,126.39,82.148]
["bitfinex","SOLUSD",1741833317760,18.64964886,126.42,126.39,82.148]
["bitfinex","SOLUSD",1741833319191,26.55984886,126.42,126.39,82.148]
["bitfinex","SOLUSD",1741833319356,18.64964886,126.4,126.39,82.148]
["bitfinex","SOLUSD",1741833319553,40.62464822,126.4,126.39,82.148]
["bitfinex","SOLUSD",1741833319771,7.912,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741833320560,29.88699936,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741833320950,48.82097136,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741833321483,18.64964886,126.41,126.38,0.03]
["bitfinex","SOLUSD",1741833321868,18.64964886,126.4,126.38,0.03]
["bitfinex","SOLUSD",1741833322481,30.1695225,126.42,126.38,0.03]
["bitfinex","SOLUSD",1741833322874,21.97499936,126.41,126.38,0.03]
["bitfinex","SOLUSD",1741833324283,18.64964886,126.4,126.38,0.03]
["bitfinex","SOLUSD",1741833324661,18.64964886,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741833324880,40.90897136,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741833326891,48.82097136,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741833327190,48.53664822,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741833327390,48.82097136,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741833331191,29.88659936,126.4,126.38,0.03]
["bitfinex","SOLUSD",1741833331385,18.64964886,126.4,126.38,82.178]
["bitfinex","SOLUSD",1741833331574,22.2593225,126.42,126.38,82.178]
["bitfinex","SOLUSD",1741833331770,18.64964886,126.41,126.38,82.178]
["bitfinex","SOLUSD",1741833332191,40.62464822,126.42,126.38,82.178]
["bitfinex","SOLUSD",1741833332395,18.64964886,126.42,126.38,104.15299936]
["bitfinex","SOLUSD",1741833332605,22.11716093,126.44,126.38,104.15299936]
["bitfinex","SOLUSD",1741833332772,18.64964886,126.42,126.38,217.378]
["bitfinex","SOLUSD",1741833333109,18.64964886,126.42,126.38,247.26539936]
["bitfinex","SOLUSD",1741833333810,29.88399936,126.44,126.38,247.26539936]
["bitfinex","SOLUSD",1741833334108,18.64964886,126.41,126.38,217.378]
["bitfinex","SOLUSD",1741833334400,21.97499936,126.43,126.38,82.178]
["bitfinex","SOLUSD",1741833334595,18.64964886,126.42,126.38,82.178]
["bitfinex","SOLUSD",1741833335106,48.53504822,126.42,126.38,82.178]
["bitfinex","SOLUSD",1741833335405,18.64964886,126.4,126.38,82.178]
["bitfinex","SOLUSD",1741833336785,0.34732314,126.45,126.38,82.178]
["bitfinex","SOLUSD",1741833336786,21.97499936,126.43,126.38,82.178]
["bitfinex","SOLUSD",1741833336992,18.64964886,126.44,126.39,21.97499936]
["bitfinex","SOLUSD",1741833337198,40.62464822,126.44,126.39,239.32299936]
["bitfinex","SOLUSD",1741833337400,21.97499936,126.43,126.39,217.348]
["bitfinex","SOLUSD",1741833337691,40.62464822,126.44,126.39,217.348]
["bitfinex","SOLUSD",1741833337887,18.64964886,126.44,126.39,239.32299936]
["bitfinex","SOLUSD",1741833338911,48.53404822,126.44,126.39,217.348]
["bitfinex","SOLUSD",1741833339216,40.62464822,126.44,126.39,247.23479936]
["bitfinex","SOLUSD",1741833339589,48.53354822,126.44,126.39,239.32299936]
["bitfinex","SOLUSD",1741833339811,48.53354822,126.44,126.39,217.348]
["bitfinex","SOLUSD",1741833341322,48.53354822,126.44,126.39,225.2599]
["bitfinex","SOLUSD",1741833341493,40.62464822,126.44,126.39,247.23489936]
["bitfinex","SOLUSD",1741833341693,18.64964886,126.44,126.39,247.23489936]
["bitfinex","SOLUSD",1741833341893,18.64964886,126.43,126.39,239.32299936]
["bitfinex","SOLUSD",1741833343019,18.64964886,126.43,126.39,247.23499936]
["bitfinex","SOLUSD",1741833343396,7.9091,126.44,126.39,247.23499936]
["bitfinex","SOLUSD",1741833344317,18.64964886,126.43,126.39,247.23499936]
["bitfinex","SOLUSD",1741833345013,18.64964886,126.44,126.4,21.97499936]
["bitfinex","SOLUSD",1741833345212,18.64964886,126.44,126.39,247.23499936]
["bitfinex","SOLUSD",1741833345420,40.62464822,126.44,126.39,239.32299936]
["bitfinex","SOLUSD",1741833345603,18.64964886,126.44,126.39,247.23479936]
["bitfinex","SOLUSD",1741833346119,18.64964886,126.44,126.4,21.97499936]
["bitfinex","SOLUSD",1741833346289,0.063,126.45,126.42,21.97499936]
["bitfinex","SOLUSD",1741833346616,0.063,126.45,126.42,245.40149936]
["bitfinex","SOLUSD",1741833346995,0.063,126.45,126.42,253.31149936]
["bitfinex","SOLUSD",1741833349626,0.063,126.45,126.42,245.40149936]
["bitfinex","SOLUSD",1741833349929,0.063,126.45,126.42,223.4265]
["bitfinex","SOLUSD",1741833350905,0.063,126.45,126.42,253.31159936]
["bitfinex","SOLUSD",1741833351327,7.9071,126.47,126.42,253.31159936]
["bitfinex","SOLUSD",1741833351328,8.18692314,126.54,126.46,1.5915]
["bitfinex","SOLUSD",1741833351496,22.2593225,126.52,126.47,35.42009936]
["bitfinex","SOLUSD",1741833351700,21.97499936,126.51,126.47,13.4451]
["bitfinex","SOLUSD",1741833351902,21.97499936,126.51,126.47,95.5301]
["bitfinex","SOLUSD",1741833352119,40.62464822,126.5,126.47,95.5301]
["bitfinex","SOLUSD",1741833352428,21.97499936,126.5,126.47,88.3501]
["bitfinex","SOLUSD",1741833352816,40.90897136,126.49,126.44,217.285]
["bitfinex","SOLUSD",1741833352999,40.90897136,126.49,126.44,239.25999936]
["bitfinex","SOLUSD",1741833353417,7.9063,126.48,126.44,217.285]
["bitfinex","SOLUSD",1741833353823,48.59354822,126.49,126.44,239.25999936]
["bitfinex","SOLUSD",1741833354403,0.063,126.49,126.45,21.97499936]
["bitfinex","SOLUSD",1741833354603,0.063,126.49,126.46,21.97499936]
["bitfinex","SOLUSD",1741833354802,7.9687,126.49,126.45,21.97499936]
["bitfinex","SOLUSD",1741833355511,0.063,126.49,126.45,21.97499936]
["bitfinex","SOLUSD",1741833355717,0.063,126.49,126.46,21.97499936]
["bitfinex","SOLUSD",1741833356230,0.063,126.49,126.45,21.97499936]
["bitfinex","SOLUSD",1741833357217,18.71264886,126.49,126.45,82.085]
["bitfinex","SOLUSD",1741833357729,7.9063,126.48,126.45,82.085]
["bitfinex","SOLUSD",1741833358410,26.61854886,126.49,126.45,82.085]
["bitfinex","SOLUSD",1741833358730,26.61854886,126.49,126.45,104.05999936]
["bitfinex","SOLUSD",1741833359111,0.063,126.49,126.46,21.97499936]
["bitfinex","SOLUSD",1741833359302,0.063,126.49,126.47,21.97499936]
["bitfinex","SOLUSD",1741833359506,0.063,126.49,126.47,217.285]
["bitfinex","SOLUSD",1741833360631,0.063,126.49,126.47,239.25999936]
["bitfinex","SOLUSD",1741833360812,0.063,126.49,126.47,217.285]
["bitfinex","SOLUSD",1741833361021,0.063,126.49,126.47,239.25999936]
["bitfinex","SOLUSD",1741833361209,0.063,126.49,126.47,217.285]
["bitfinex","SOLUSD",1741833361524,0.063,126.49,126.47,239.25999936]
["bitfinex","SOLUSD",1741833364429,0.063,126.49,126.48,51.74209872]
["bitfinex","SOLUSD",1741833364813,22.03799936,126.55,126.49,82.022]
["bitfinex","SOLUSD",1741833365021,0.063,126.55,126.51,21.97499936]
["bitfinex","SOLUSD",1741833366214,0.063,126.55,126.54,21.97499936]
["bitfinex","SOLUSD",1741833366512,0.063,126.55,126.54,247.09959936]
["bitfinex","SOLUSD",1741833366719,0.063,126.55,126.54,239.19699936]
["bitfinex","SOLUSD",1741833367431,0.063,126.55,126.54,217.222]
["bitfinex","SOLUSD",1741833367646,0.063,126.55,126.54,82.022]
["bitfinex","SOLUSD",1741833368818,0.063,126.55,126.54,103.99699936]
["bitfinex","SOLUSD",1741833369636,0.063,126.55,126.54,247.09959936]
["bitfinex","SOLUSD",1741833370143,0.063,126.55,126.54,217.222]
["bitfinex","SOLUSD",1741833370441,20.063,126.55,126.54,217.222]
["bitfinex","SOLUSD",1741833370644,62.94697072,126.55,126.43,224.8669]
["bitfinex","SOLUSD",1741833370816,21.97499936,126.5,126.44,21.97499936]
["bitfinex","SOLUSD",1741833371010,18.64964886,126.49,126.44,239.19699936]
["bitfinex","SOLUSD",1741833371417,18.64964886,126.49,126.45,21.97499936]
["bitfinex","SOLUSD",1741833371851,21.97499936,126.46,126.43,82.022]
["bitfinex","SOLUSD",1741833372058,18.64964886,126.46,126.43,217.222]
["bitfinex","SOLUSD",1741833372940,40.62464822,126.46,126.43,217.222]
["bitfinex","SOLUSD",1741833373139,18.64964886,126.44,126.41,82.022]
["bitfinex","SOLUSD",1741833373339,40.62464822,126.44,126.41,82.022]
["bitfinex","SOLUSD",1741833373660,21.97499936,126.45,126.41,82.022]
["bitfinex","SOLUSD",1741833373834,18.64964886,126.44,126.41,82.022]
["bitfinex","SOLUSD",1741833374034,40.62464822,126.44,126.41,82.022]
["bitfinex","SOLUSD",1741833374454,21.97499936,126.45,126.41,82.022]
["bitfinex","SOLUSD",1741833374644,29.88319936,126.45,126.41,82.022]
["bitfinex","SOLUSD",1741833376762,29.88319936,126.45,126.41,217.222]
["bitfinex","SOLUSD",1741833377454,18.64964886,126.44,126.41,217.222]
["bitfinex","SOLUSD",1741833377659,18.64964886,126.43,126.41,82.022]
["bitfinex","SOLUSD",1741833377865,21.97499936,126.42,126.41,82.052]
["bitfinex","SOLUSD",1741833378064,62.88397072,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1741833378554,40.90897136,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1741833378758,48.81907136,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1741833379781,77.99407072,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1741833380359,56.01907136,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1741833381687,77.99407072,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1741833382887,77.99407072,126.42,126.39,0.0001]
["bitfinex","SOLUSD",1741833382888,0.28432314,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1741833383070,40.90897136,126.4,126.39,0.0001]
["bitfinex","SOLUSD",1741833383593,18.64964886,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1741833383767,40.62464822,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1741833385282,40.90897136,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1741833385487,48.82097136,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1741833391800,48.53664822,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1741833391966,7.2,126.44,126.38,0.0001]
["bitfinex","SOLUSD",1741833392168,21.97499936,126.42,126.38,82.0221]
["bitfinex","SOLUSD",1741833392364,21.97499936,126.42,126.38,217.2221]
["bitfinex","SOLUSD",1741833392591,21.97499936,126.41,126.38,217.2221]
["bitfinex","SOLUSD",1741833393767,21.97499936,126.4,126.38,217.2221]
["bitfinex","SOLUSD",1741833395214,40.62464822,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1741833395937,48.53664822,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1741833396541,48.82097136,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1741833400843,0.28432314,126.38,126.35,2.8857952]
["bitfinex","SOLUSD",1741833401135,40.62464822,126.36,126.35,2.8857952]
["bitfinex","SOLUSD",1741833401716,18.64964886,126.36,126.35,2.8857952]
["bitfinex","SOLUSD",1741833402020,40.90897136,126.36,126.35,2.8857952]
["bitfinex","SOLUSD",1741833402230,40.62464822,126.36,126.35,2.8857952]
["bitfinex","SOLUSD",1741833402742,70.65560915,126.36,126.35,2.8857952]
["bitfinex","SOLUSD",1741833403039,0.28432314,126.35,126.32,0.03]
["bitfinex","SOLUSD",1741833403242,40.90897136,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741833404728,48.82467136,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741833404929,48.54034822,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741833406046,48.82467136,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741833406842,40.62464822,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741833407427,48.54034822,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741833408138,48.54124822,126.32,126.28,81.242]
["bitfinex","SOLUSD",1741833408451,21.97499936,126.31,126.28,216.442]
["bitfinex","SOLUSD",1741833410058,48.54124822,126.32,126.28,216.442]
["bitfinex","SOLUSD",1741833410234,19.7879,126.34,126.28,224.3608]
["bitfinex","SOLUSD",1741833410235,21.97499936,126.33,126.28,224.3608]
["bitfinex","SOLUSD",1741833410445,21.97499936,126.33,126.28,216.442]
["bitfinex","SOLUSD",1741833410748,26.56494886,126.34,126.28,216.442]
["bitfinex","SOLUSD",1741833410749,40.62464822,126.32,126.28,216.442]
["bitfinex","SOLUSD",1741833412858,18.64964886,126.33,126.28,238.41699936]
["bitfinex","SOLUSD",1741833413031,18.64964886,126.33,126.28,246.33579936]
["bitfinex","SOLUSD",1741833413532,21.97499936,126.33,126.28,246.33579936]
["bitfinex","SOLUSD",1741833414336,21.97499936,126.33,126.28,224.3908]
["bitfinex","SOLUSD",1741833414764,21.97499936,126.33,126.28,246.36579936]
["bitfinex","SOLUSD",1741833415136,29.89069936,126.33,126.28,246.36579936]
["bitfinex","SOLUSD",1741833416555,29.89069936,126.33,126.28,224.3908]
["bitfinex","SOLUSD",1741833416753,21.97499936,126.33,126.28,224.3908]
["bitfinex","SOLUSD",1741833416934,21.97499936,126.33,126.28,246.36579936]
["bitfinex","SOLUSD",1741833417136,40.62464822,126.32,126.28,216.472]
["bitfinex","SOLUSD",1741833417333,21.97499936,126.31,126.28,216.472]
["bitfinex","SOLUSD",1741833418959,29.89219936,126.31,126.28,81.272]
["bitfinex","SOLUSD",1741833419857,21.97499936,126.32,126.28,81.272]
["bitfinex","SOLUSD",1741833420053,18.64964886,126.32,126.28,81.272]
["bitfinex","SOLUSD",1741833420258,40.62464822,126.32,126.28,81.272]
["bitfinex","SOLUSD",1741833420848,48.54134822,126.32,126.28,81.272]
["bitfinex","SOLUSD",1741833421159,21.97499936,126.31,126.28,81.272]
["bitfinex","SOLUSD",1741833421355,21.97499936,126.3,126.28,81.272]
["bitfinex","SOLUSD",1741833421667,40.62464822,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741833422242,40.90897136,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741833422951,48.82717136,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741833423353,48.54284822,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741833423746,48.54284822,126.29,126.25,0.03]
["bitfinex","SOLUSD",1741833423747,18.933972,126.28,126.25,0.03]
["bitfinex","SOLUSD",1741833423948,0.28432314,126.25,126.22,0.03]
["bitfinex","SOLUSD",1741833424197,18.933972,126.25,126.22,0.03]
["bitfinex","SOLUSD",1741833424657,21.97499936,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741833424863,18.64964886,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741833425061,48.54664822,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741833426255,40.62464822,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741833426579,48.54664822,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741833427066,40.62464822,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741833427273,48.54664822,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741833427579,40.62464822,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741833428463,21.97499936,126.25,126.22,0.03]
["bitfinex","SOLUSD",1741833428673,18.64964886,126.25,126.22,0.03]
["bitfinex","SOLUSD",1741833428973,21.97499936,126.24,126.22,0.03]
["bitfinex","SOLUSD",1741833429174,21.97499936,126.24,126.22,81.272]
["bitfinex","SOLUSD",1741833429377,21.97499936,126.25,126.22,81.272]
["bitfinex","SOLUSD",1741833429574,21.97499936,126.24,126.22,81.272]
["bitfinex","SOLUSD",1741833429875,21.97499936,126.23,126.22,81.272]
["bitfinex","SOLUSD",1741833430380,48.10897136,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741833431370,56.03097136,126.23,126.22,0.0001]
["bitfinex","SOLUSD",1741833431953,7.9214,126.24,126.22,0.0001]
["bitfinex","SOLUSD",1741833432169,40.62464822,126.23,126.22,0.0001]
["bitfinex","SOLUSD",1741833435055,48.54664822,126.23,126.22,0.0001]
["bitfinex","SOLUSD",1741833435570,48.83097136,126.23,126.22,0.0001]
["bitfinex","SOLUSD",1741833437080,40.62464822,126.23,126.22,0.0001]
["bitfinex","SOLUSD",1741833437954,48.54664822,126.23,126.22,0.0001]
["bitfinex","SOLUSD",1741833438180,48.83097136,126.23,126.22,0.0001]
["bitfinex","SOLUSD",1741833444287,40.62464822,126.23,126.22,0.0001]
["bitfinex","SOLUSD",1741833446391,21.97499936,126.23,126.22,0.0001]
["bitfinex","SOLUSD",1741833446575,21.97499936,126.26,126.22,81.2421]
["bitfinex","SOLUSD",1741833447086,18.64964886,126.27,126.22,81.2421]
["bitfinex","SOLUSD",1741833447087,21.97499936,126.25,126.22,81.2421]
["bitfinex","SOLUSD",1741833447772,29.89589936,126.25,126.22,81.2421]
["bitfinex","SOLUSD",1741833448673,21.97499936,126.24,126.22,81.2421]
["bitfinex","SOLUSD",1741833449288,21.97499936,126.25,126.22,81.2421]
["bitfinex","SOLUSD",1741833450478,21.97499936,126.24,126.22,81.2421]
["bitfinex","SOLUSD",1741833450673,40.62464822,126.23,126.22,0.0001]
["bitfinex","SOLUSD",1741833451394,48.54664822,126.23,126.22,0.0001]
["bitfinex","SOLUSD",1741833452775,48.83097136,126.23,126.22,0.0001]
["bitfinex","SOLUSD",1741833454489,48.54664822,126.23,126.22,0.0001]
["bitfinex","SOLUSD",1741833456782,48.83097136,126.23,126.22,0.0001]
["bitfinex","SOLUSD",1741833457407,20.0,126.2,126.16,216.442]
["bitfinex","SOLUSD",1741833457592,18.933972,126.16,126.12,81.242]
["bitfinex","SOLUSD",1741833457776,18.64964886,126.12,126.1,81.242]
["bitfinex","SOLUSD",1741833458094,18.64964886,126.1,126.09,2.8557952]
["bitfinex","SOLUSD",1741833458288,0.14216157,126.1,126.09,2.8557952]
["bitfinex","SOLUSD",1741833458494,21.97499936,126.1,126.09,2.8557952]
["bitfinex","SOLUSD",1741833458878,21.97499936,126.11,126.09,2.8557952]
["bitfinex","SOLUSD",1741833459286,40.62464822,126.1,126.09,2.8557952]
["bitfinex","SOLUSD",1741833459795,21.97499936,126.1,126.09,2.8557952]
["bitfinex","SOLUSD",1741833459981,21.97499936,126.11,126.09,2.8557952]
["bitfinex","SOLUSD",1741833461075,21.97499936,126.1,126.09,2.8557952]
["bitfinex","SOLUSD",1741833462082,21.97499936,126.11,126.09,2.8557952]
["bitfinex","SOLUSD",1741833462794,40.62464822,126.1,126.09,2.8557952]
["bitfinex","SOLUSD",1741833462993,40.62464822,126.1,126.09,2.8857952]
["bitfinex","SOLUSD",1741833464295,21.97499936,126.11,126.09,2.8857952]
["bitfinex","SOLUSD",1741833465295,40.62464822,126.1,126.09,2.8857952]
["bitfinex","SOLUSD",1741833466183,8.07066157,126.13,126.09,2.8857952]
["bitfinex","SOLUSD",1741833466184,21.97499936,126.12,126.09,2.8857952]
["bitfinex","SOLUSD",1741833466590,21.97499936,126.12,126.06,21.97499936]
["bitfinex","SOLUSD",1741833466791,21.97499936,126.12,126.06,238.41699936]
["bitfinex","SOLUSD",1741833467092,21.97499936,126.11,126.06,238.41699936]
["bitfinex","SOLUSD",1741833467489,21.97499936,126.12,126.07,21.97499936]
["bitfinex","SOLUSD",1741833467806,40.62464822,126.13,126.08,21.97499936]
["bitfinex","SOLUSD",1741833468186,40.62464822,126.12,126.06,224.3745]
["bitfinex","SOLUSD",1741833468381,40.62464822,126.12,126.07,21.97499936]
["bitfinex","SOLUSD",1741833468582,40.62464822,126.12,126.06,238.41699936]
["bitfinex","SOLUSD",1741833468790,48.55354822,126.12,126.06,238.41699936]
["bitfinex","SOLUSD",1741833468989,40.62464822,126.12,126.06,246.34969936]
["bitfinex","SOLUSD",1741833469232,18.64964886,126.08,126.06,81.242]
["bitfinex","SOLUSD",1741833469504,21.97499936,126.07,126.04,81.242]
["bitfinex","SOLUSD",1741833469690,21.97499936,126.06,126.04,81.242]
["bitfinex","SOLUSD",1741833470204,21.97499936,126.05,126.02,81.242]
["bitfinex","SOLUSD",1741833470389,21.97499936,126.04,126.02,81.242]
["bitfinex","SOLUSD",1741833470594,21.97499936,126.05,126.02,81.242]
["bitfinex","SOLUSD",1741833471110,21.97499936,126.07,126.02,81.242]
["bitfinex","SOLUSD",1741833471302,21.97499936,126.06,126.02,216.442]
["bitfinex","SOLUSD",1741833472294,21.97499936,126.06,125.97,7.2]
["bitfinex","SOLUSD",1741833472295,0.14216157,126.02,125.97,216.442]
["bitfinex","SOLUSD",1741833472502,21.97499936,126.02,125.97,81.242]
["bitfinex","SOLUSD",1741833472704,21.97499936,126.03,125.98,21.97499936]
["bitfinex","SOLUSD",1741833472894,40.62464822,126.05,126.0,21.97499936]
["bitfinex","SOLUSD",1741833473093,40.62464822,126.05,126.0,103.21699936]
["bitfinex","SOLUSD",1741833473812,26.58044886,126.09,126.04,21.97499936]
["bitfinex","SOLUSD",1741833474013,48.55544822,126.09,126.04,103.21699936]
["bitfinex","SOLUSD",1741833475001,42.25823588,126.1,126.05,21.97499936]
["bitfinex","SOLUSD",1741833475402,42.32123588,126.1,126.05,21.97499936]
["bitfinex","SOLUSD",1741833476809,29.96819936,126.1,126.05,21.97499936]
["bitfinex","SOLUSD",1741833477592,21.97499936,126.09,126.05,216.442]
["bitfinex","SOLUSD",1741833477794,7.9932,126.1,126.05,238.41699936]
["bitfinex","SOLUSD",1741833478099,21.97499936,126.09,126.05,216.442]
["bitfinex","SOLUSD",1741833478792,0.063,126.1,126.05,238.41699936]
["bitfinex","SOLUSD",1741833478993,0.063,126.1,126.07,23.54379936]
["bitfinex","SOLUSD",1741833479193,0.063,126.1,126.07,239.98579936]
["bitfinex","SOLUSD",1741833480604,0.063,126.1,126.07,218.0108]
["bitfinex","SOLUSD",1741833482418,22.03799936,126.1,126.07,216.442]
["bitfinex","SOLUSD",1741833482897,7.9308,126.09,126.07,216.442]
["bitfinex","SOLUSD",1741833483098,7.9934,126.1,126.07,216.442]
["bitfinex","SOLUSD",1741833483304,29.96839936,126.1,126.07,81.242]
["bitfinex","SOLUSD",1741833484099,21.97499936,126.09,126.07,81.242]
["bitfinex","SOLUSD",1741833484898,7.9308,126.09,126.07,81.242]
["bitfinex","SOLUSD",1741833485300,29.90579936,126.09,126.07,81.242]
["bitfinex","SOLUSD",1741833486209,7.9308,126.09,126.07,81.242]
["bitfinex","SOLUSD",1741833487325,0.063,126.1,126.07,81.242]
["bitfinex","SOLUSD",1741833487703,7.9932,126.1,126.07,81.242]
["bitfinex","SOLUSD",1741833487904,29.96819936,126.1,126.07,81.242]
["bitfinex","SOLUSD",1741833488504,21.97499936,126.09,126.07,81.242]
["bitfinex","SOLUSD",1741833489230,7.9314,126.08,126.07,81.242]
["bitfinex","SOLUSD",1741833489528,29.90639936,126.08,126.07,81.242]
["bitfinex","SOLUSD",1741833490303,18.933972,126.07,126.03,39.6214]
["bitfinex","SOLUSD",1741833490503,21.97499936,126.04,126.0,182.6783]
["bitfinex","SOLUSD",1741833490728,21.97499936,126.02,126.0,182.6783]
["bitfinex","SOLUSD",1741833491028,21.97499936,126.01,126.0,39.6214]
["bitfinex","SOLUSD",1741833491222,29.91079936,126.01,126.0,39.6214]
["bitfinex","SOLUSD",1741833491406,21.97499936,126.01,126.0,39.6214]
["bitfinex","SOLUSD",1741833491607,21.97499936,126.02,126.0,39.6214]
["bitfinex","SOLUSD",1741833492547,29.91019936,126.02,126.0,39.6214]
["bitfinex","SOLUSD",1741833493643,21.97499936,126.01,126.0,39.6214]
["bitfinex","SOLUSD",1741833494841,29.91079936,126.01,126.0,39.6214]
["bitfinex","SOLUSD",1741833495139,7.9339,126.04,125.98,21.97499936]
["bitfinex","SOLUSD",1741833495317,29.90889936,126.04,125.99,21.97499936]
["bitfinex","SOLUSD",1741833495737,29.90769936,126.06,126.0,21.97499936]
["bitfinex","SOLUSD",1741833495936,29.90769936,126.06,126.0,196.79639936]
["bitfinex","SOLUSD",1741833496140,21.97499936,126.05,126.0,174.8214]
["bitfinex","SOLUSD",1741833497143,29.90889936,126.05,126.0,174.8214]
["bitfinex","SOLUSD",1741833497441,21.97499936,126.04,126.0,174.8214]
["bitfinex","SOLUSD",1741833499136,18.64964886,126.07,126.0,174.8214]
["bitfinex","SOLUSD",1741833499137,29.90959936,126.03,126.0,174.8214]
["bitfinex","SOLUSD",1741833499350,21.97499936,126.02,126.0,174.8214]
["bitfinex","SOLUSD",1741833499641,21.97499936,126.02,126.0,39.6214]
["bitfinex","SOLUSD",1741833499836,7.9346,126.03,126.0,39.6214]
["bitfinex","SOLUSD",1741833499837,29.90959936,126.03,126.0,39.6214]
["bitfinex","SOLUSD",1741833500546,21.97499936,126.02,126.0,39.6214]
["bitfinex","SOLUSD",1741833500942,21.97499936,126.02,126.0,39.6514]
["bitfinex","SOLUSD",1741833501520,29.91039936,126.02,126.0,39.6514]
["bitfinex","SOLUSD",1741833501740,7.9354,126.02,126.0,39.6514]
["bitfinex","SOLUSD",1741833502229,29.90969936,126.03,126.0,39.6514]
["bitfinex","SOLUSD",1741833502744,7.9347,126.03,126.0,39.6514]
["bitfinex","SOLUSD",1741833502950,29.90969936,126.03,126.0,39.6514]
["bitfinex","SOLUSD",1741833503242,7.9327,126.06,126.0,182.7878]
["bitfinex","SOLUSD",1741833503449,29.90719936,126.07,126.02,21.97499936]
["bitfinex","SOLUSD",1741833503748,29.90719936,126.07,126.02,196.79639936]
["bitfinex","SOLUSD",1741833504331,7.9322,126.07,126.03,21.97499936]
["bitfinex","SOLUSD",1741833504533,21.97499936,126.07,126.02,204.01639936]
["bitfinex","SOLUSD",1741833505355,21.97499936,126.06,126.02,182.0414]
["bitfinex","SOLUSD",1741833505834,21.97499936,126.06,126.02,174.8214]
["bitfinex","SOLUSD",1741833506028,21.97499936,126.07,126.02,174.8214]
["bitfinex","SOLUSD",1741833506358,29.90579936,126.09,126.04,21.97499936]
["bitfinex","SOLUSD",1741833507451,0.063,126.1,126.07,21.97499936]
["bitfinex","SOLUSD",1741833507633,0.063,126.1,126.07,174.8214]
["bitfinex","SOLUSD",1741833507829,7.9932,126.1,126.07,174.8214]
["bitfinex","SOLUSD",1741833508032,29.96819936,126.1,126.07,174.8214]
["bitfinex","SOLUSD",1741833508538,21.97499936,126.08,126.05,39.6214]
["bitfinex","SOLUSD",1741833508740,21.97499936,126.08,126.04,135.2]
["bitfinex","SOLUSD",1741833508741,21.97499936,126.06,126.01,41.1584]
["bitfinex","SOLUSD",1741833509044,21.97499936,126.05,126.01,176.3584]
["bitfinex","SOLUSD",1741833509624,29.90839936,126.05,126.01,176.3584]
["bitfinex","SOLUSD",1741833510346,43.38036356,126.05,126.01,176.3584]
["bitfinex","SOLUSD",1741833511031,7.9334,126.05,126.01,176.3584]
["bitfinex","SOLUSD",1741833511645,43.38036356,126.05,126.01,176.3584]
["bitfinex","SOLUSD",1741833511831,43.37906356,126.07,126.02,35.44696356]
["bitfinex","SOLUSD",1741833512751,7.9321,126.07,126.02,35.44696356]
["bitfinex","SOLUSD",1741833512950,43.37906356,126.07,126.02,35.44696356]
["bitfinex","SOLUSD",1741833513128,43.37906356,126.07,126.01,176.3584]
["bitfinex","SOLUSD",1741833513129,43.37906356,126.07,126.01,211.80536356]
["bitfinex","SOLUSD",1741833513326,7.9333,126.05,126.01,176.3584]
["bitfinex","SOLUSD",1741833513529,43.38026356,126.05,126.01,176.3584]
["bitfinex","SOLUSD",1741833514360,7.9333,126.05,126.01,176.3584]
["bitfinex","SOLUSD",1741833514851,0.063,126.06,126.01,176.3584]
["bitfinex","SOLUSD",1741833515057,0.063,126.06,126.01,184.2942]
["bitfinex","SOLUSD",1741833515227,0.063,126.06,126.03,35.44696356]
["bitfinex","SOLUSD",1741833516162,0.063,126.06,126.03,210.26836356]
["bitfinex","SOLUSD",1741833517253,0.063,126.06,126.05,35.44696356]
["bitfinex","SOLUSD",1741833517454,0.063,126.06,126.05,210.26836356]
["bitfinex","SOLUSD",1741833517953,0.063,126.06,126.05,218.20166356]
["bitfinex","SOLUSD",1741833518457,0.063,126.06,126.05,210.26836356]
["bitfinex","SOLUSD",1741833518755,0.063,126.06,126.05,174.8214]
["bitfinex","SOLUSD",1741833519829,0.063,126.06,126.05,210.26836356]
["bitfinex","SOLUSD",1741833520043,0.063,126.06,126.05,174.8214]
["bitfinex","SOLUSD",1741833520554,0.063,126.06,126.05,210.26836356]
["bitfinex","SOLUSD",1741833521049,0.063,126.06,126.05,224.30696356]
["bitfinex","SOLUSD",1741833521253,0.063,126.1,126.06,39.5584]
["bitfinex","SOLUSD",1741833521450,0.063,126.1,126.07,35.44696356]
["bitfinex","SOLUSD",1741833521961,0.063,126.1,126.06,210.20536356]
["bitfinex","SOLUSD",1741833523760,0.063,126.1,126.06,174.7584]
["bitfinex","SOLUSD",1741833523761,35.50996356,126.1,126.06,174.7584]
["bitfinex","SOLUSD",1741833525046,0.063,126.1,126.06,210.20536356]
["bitfinex","SOLUSD",1741833528268,0.063,126.1,126.06,174.7584]
["bitfinex","SOLUSD",1741833529292,35.50996356,126.1,126.06,174.7584]
["bitfinex","SOLUSD",1741833529966,0.063,126.1,126.06,174.7584]
["bitfinex","SOLUSD",1741833530344,0.063,126.1,126.06,196.89403299]
["bitfinex","SOLUSD",1741833530552,0.063,126.1,126.06,204.82673299]
["bitfinex","SOLUSD",1741833531163,0.063,126.1,126.06,196.89403299]
["bitfinex","SOLUSD",1741833531347,0.063,126.1,126.06,204.82663299]
["bitfinex","SOLUSD",1741833531747,0.063,126.1,126.07,22.13563299]
["bitfinex","SOLUSD",1741833533355,0.063,126.1,126.07,30.06763299]
["bitfinex","SOLUSD",1741833533955,0.063,126.1,126.06,196.89403299]
["bitfinex","SOLUSD",1741833534169,0.063,126.1,126.06,204.82643299]
["bitfinex","SOLUSD",1741833534366,0.063,126.1,126.07,22.13563299]
["bitfinex","SOLUSD",1741833535870,0.063,126.1,126.07,196.89403299]
["bitfinex","SOLUSD",1741833539162,0.063,126.1,126.07,174.7584]
["bitfinex","SOLUSD",1741833539774,22.19863299,126.1,126.07,174.7584]
["bitfinex","SOLUSD",1741833540149,0.063,126.1,126.07,174.7584]
["bitfinex","SOLUSD",1741833542176,22.19863299,126.1,126.07,174.7584]
["bitfinex","SOLUSD",1741833542477,22.13563299,126.08,126.07,39.5584]
["bitfinex","SOLUSD",1741833543048,22.13563299,126.08,126.06,0.03]
["bitfinex","SOLUSD",1741833543253,22.13563299,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741833543554,22.13563299,126.07,126.06,39.5884]
["bitfinex","SOLUSD",1741833544553,30.06773299,126.07,126.06,39.5884]
["bitfinex","SOLUSD",1741833545171,7.9321,126.07,126.06,39.5884]
["bitfinex","SOLUSD",1741833545375,30.06773299,126.07,126.06,39.5884]
["bitfinex","SOLUSD",1741833545965,7.9321,126.07,126.06,39.5884]
["bitfinex","SOLUSD",1741833546552,30.06773299,126.07,126.06,39.5884]
["bitfinex","SOLUSD",1741833550563,30.06773299,126.07,126.06,11.96908486]
["bitfinex","SOLUSD",1741833552480,48.71738185,126.07,126.02,135.20008486]
["bitfinex","SOLUSD",1741833552678,22.13563299,126.04,126.02,8.486e-05]
["bitfinex","SOLUSD",1741833553175,22.13563299,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741833554483,30.07083299,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741833558687,48.72048185,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741833559794,7.9352,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741833560188,30.07083299,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741833561088,30.07043299,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741833561769,22.13563299,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741833562471,30.07043299,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741833562786,22.13563299,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741833563366,48.71988185,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741833563596,22.13563299,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741833565192,30.07083299,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741833567573,7.9352,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741833567888,30.07083299,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741833569970,7.9352,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741833572777,22.11736761,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741833573401,14.18256761,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741833573602,22.11736761,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741833574328,7.9348,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741833575201,22.11656761,126.04,126.01,0.03]
["bitfinex","SOLUSD",1741833576800,0.063,126.06,126.01,14.21256761]
["bitfinex","SOLUSD",1741833576978,7.9957,126.06,126.01,14.21256761]
["bitfinex","SOLUSD",1741833577386,7.9957,126.06,126.02,14.18256761]
["bitfinex","SOLUSD",1741833577585,7.9957,126.06,126.01,14.21256761]
["bitfinex","SOLUSD",1741833578100,22.17826761,126.06,126.01,14.21256761]
["bitfinex","SOLUSD",1741833578403,7.9957,126.06,126.01,22.14826761]
["bitfinex","SOLUSD",1741833578603,22.17826761,126.06,126.01,14.21256761]
["bitfinex","SOLUSD",1741833579306,14.18256761,126.05,126.01,0.03]
["bitfinex","SOLUSD",1741833580296,7.9339,126.04,126.01,0.03]
["bitfinex","SOLUSD",1741833581705,22.11646761,126.04,126.01,0.03]
["bitfinex","SOLUSD",1741833582289,18.64964886,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741833582609,14.18256761,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741833582816,14.18256761,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741833583894,14.18256761,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741833584088,14.18256761,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741833584296,32.83221647,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741833584692,22.11776761,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741833585187,40.76741647,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741833587700,22.11776761,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741833588211,40.76691647,126.03,126.01,0.03]
["bitfinex","SOLUSD",1741833588899,14.18256761,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741833590788,40.76741647,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741833591406,18.933972,126.01,126.0,0.0001]
["bitfinex","SOLUSD",1741833591715,97.04681005,126.01,125.95,8.486e-05]
["bitfinex","SOLUSD",1741833592019,14.18256761,125.97,125.95,8.486e-05]
["bitfinex","SOLUSD",1741833592517,7.2,126.01,125.95,8.486e-05]
["bitfinex","SOLUSD",1741833592693,25.84964886,126.01,125.95,135.20008486]
["bitfinex","SOLUSD",1741833593015,7.9371,125.99,125.95,135.20008486]
["bitfinex","SOLUSD",1741833593210,22.11916761,126.0,125.95,135.20008486]
["bitfinex","SOLUSD",1741833594126,22.11906761,126.0,125.95,135.20008486]
["bitfinex","SOLUSD",1741833595716,22.11906761,126.0,125.95,149.38265247]
["bitfinex","SOLUSD",1741833595922,14.18256761,126.0,125.95,157.32215247]
["bitfinex","SOLUSD",1741833596415,7.9363,126.01,125.95,164.52215247]
["bitfinex","SOLUSD",1741833596416,14.18256761,126.01,125.95,164.52215247]
["bitfinex","SOLUSD",1741833596623,22.11846761,126.01,125.95,164.52215247]
["bitfinex","SOLUSD",1741833596840,22.11846761,126.01,125.95,164.55215247]
["bitfinex","SOLUSD",1741833597523,14.18256761,126.0,125.95,142.43008486]
["bitfinex","SOLUSD",1741833597724,14.18256761,126.0,125.95,156.61265247]
["bitfinex","SOLUSD",1741833599224,22.11946761,126.0,125.95,156.61265247]
["bitfinex","SOLUSD",1741833600640,22.11946761,126.0,125.95,142.43008486]
["bitfinex","SOLUSD",1741833601029,7.9369,126.0,125.95,164.55225247]
["bitfinex","SOLUSD",1741833601343,7.9369,126.0,125.95,156.61265247]
["bitfinex","SOLUSD",1741833601636,22.11946761,126.0,125.95,142.43008486]
["bitfinex","SOLUSD",1741833601820,14.18256761,125.99,125.95,142.43008486]
["bitfinex","SOLUSD",1741833603336,7.9377,125.98,125.95,142.43008486]
["bitfinex","SOLUSD",1741833603514,7.9377,125.98,125.95,135.23008486]
["bitfinex","SOLUSD",1741833605244,22.12026761,125.98,125.95,135.23008486]
["bitfinex","SOLUSD",1741833605452,14.18256761,125.97,125.95,0.03008486]
["bitfinex","SOLUSD",1741833605942,22.12026761,125.98,125.95,0.03008486]
["bitfinex","SOLUSD",1741833606621,14.18256761,125.97,125.95,0.03008486]
["bitfinex","SOLUSD",1741833607332,7.939,125.96,125.95,0.03008486]
["bitfinex","SOLUSD",1741833607524,22.12156761,125.96,125.95,0.03008486]
["bitfinex","SOLUSD",1741833607929,18.64964886,125.99,125.95,0.03008486]
["bitfinex","SOLUSD",1741833608248,7.9372,125.99,125.95,0.03008486]
["bitfinex","SOLUSD",1741833608749,22.11976761,125.99,125.95,0.03008486]
["bitfinex","SOLUSD",1741833609248,22.11976761,125.99,125.95,135.23008486]
["bitfinex","SOLUSD",1741833609645,7.9372,125.99,125.95,135.23008486]
["bitfinex","SOLUSD",1741833609848,7.9372,125.99,125.95,149.41265247]
["bitfinex","SOLUSD",1741833610652,0.063,126.0,125.95,157.35215247]
["bitfinex","SOLUSD",1741833610947,0.06291514,126.0,125.99,34.18256761]
["bitfinex","SOLUSD",1741833611133,0.06291514,126.0,125.99,169.38256761]
["bitfinex","SOLUSD",1741833611526,0.06291514,126.0,125.99,177.31966761]
["bitfinex","SOLUSD",1741833611933,0.06291514,126.0,125.99,155.2]
["bitfinex","SOLUSD",1741833612135,0.06291514,126.0,125.99,169.38256761]
["bitfinex","SOLUSD",1741833612636,0.06291514,126.0,125.99,135.2]
["bitfinex","SOLUSD",1741833613036,0.06291514,126.0,125.97,141.5762]
["bitfinex","SOLUSD",1741833613627,0.06291514,126.0,125.97,155.75876761]
["bitfinex","SOLUSD",1741833613936,0.06291514,126.0,125.98,14.18256761]
["bitfinex","SOLUSD",1741833614143,0.06291514,126.0,125.99,14.18256761]
["bitfinex","SOLUSD",1741833614444,0.06291514,126.0,125.98,14.18256761]
["bitfinex","SOLUSD",1741833615050,0.06291514,126.0,125.97,155.75876761]
["bitfinex","SOLUSD",1741833616051,0.06291514,126.0,125.98,14.18256761]
["bitfinex","SOLUSD",1741833616850,0.06291514,126.0,125.99,34.18256761]
["bitfinex","SOLUSD",1741833617950,0.06291514,126.0,125.99,42.11966761]
["bitfinex","SOLUSD",1741833620155,0.06291514,126.0,125.99,34.18256761]
["bitfinex","SOLUSD",1741833620366,0.06291514,126.0,125.98,231.78256761]
["bitfinex","SOLUSD",1741833620537,0.06291514,126.0,125.98,217.6]
["bitfinex","SOLUSD",1741833620851,0.06291514,126.0,125.98,82.4]
["bitfinex","SOLUSD",1741833621158,18.64964886,125.98,125.95,0.03]
["bitfinex","SOLUSD",1741833621334,32.83221647,125.96,125.95,0.03]
["bitfinex","SOLUSD",1741833622156,41.05553961,125.96,125.95,0.03]
["bitfinex","SOLUSD",1741833622338,40.84677101,125.95,125.93,0.03]
["bitfinex","SOLUSD",1741833622657,22.19712215,125.95,125.93,0.03]
["bitfinex","SOLUSD",1741833623130,40.84677101,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741833623741,22.19712215,125.96,125.93,0.03]
["bitfinex","SOLUSD",1741833624844,22.19712215,125.97,125.93,82.43]
["bitfinex","SOLUSD",1741833625049,30.19693729,126.0,125.95,22.19712215]
["bitfinex","SOLUSD",1741833625255,0.06291514,126.0,125.95,239.79712215]
["bitfinex","SOLUSD",1741833626363,22.19712215,125.99,125.95,82.4]
["bitfinex","SOLUSD",1741833626654,22.26003729,126.0,125.95,104.59712215]
["bitfinex","SOLUSD",1741833626955,22.19712215,125.99,125.95,82.4]
["bitfinex","SOLUSD",1741833628175,30.13462215,125.99,125.95,82.4]
["bitfinex","SOLUSD",1741833628769,22.19712215,125.97,125.94,82.4]
["bitfinex","SOLUSD",1741833629259,40.84677101,125.98,125.94,82.4]
["bitfinex","SOLUSD",1741833630064,7.9383,125.97,125.94,82.4]
["bitfinex","SOLUSD",1741833631266,7.9383,125.97,125.94,82.43]
["bitfinex","SOLUSD",1741833632357,22.26003729,126.0,125.95,22.19712215]
["bitfinex","SOLUSD",1741833632566,0.06291514,126.0,125.96,28.82582215]
["bitfinex","SOLUSD",1741833633262,0.06291514,126.0,125.98,22.19712215]
["bitfinex","SOLUSD",1741833633440,0.06291514,126.0,125.99,22.19712215]
["bitfinex","SOLUSD",1741833633639,0.06291514,126.0,125.98,241.46342215]
["bitfinex","SOLUSD",1741833634542,0.06291514,126.0,125.98,217.6]
["bitfinex","SOLUSD",1741833635756,0.06291514,126.0,125.98,239.79712215]
["bitfinex","SOLUSD",1741833636460,0.06291514,126.0,125.99,22.19712215]
["bitfinex","SOLUSD",1741833637356,20.28653652,126.05,126.02,82.33708486]
["bitfinex","SOLUSD",1741833637558,20.28653652,126.05,126.02,217.53708486]
["bitfinex","SOLUSD",1741833637863,7.9335,126.05,126.02,217.53708486]
["bitfinex","SOLUSD",1741833639263,22.26012215,126.06,126.02,217.53708486]
["bitfinex","SOLUSD",1741833641769,7.9333,126.05,126.02,217.53708486]
["bitfinex","SOLUSD",1741833643256,7.9963,126.05,126.02,217.53708486]
["bitfinex","SOLUSD",1741833644847,0.063,126.05,126.04,22.19712215]
["bitfinex","SOLUSD",1741833645046,0.063,126.05,126.04,239.73420701]
["bitfinex","SOLUSD",1741833645349,0.063,126.05,126.04,217.53708486]
["bitfinex","SOLUSD",1741833647971,0.063,126.05,126.04,82.33708486]
["bitfinex","SOLUSD",1741833653979,0.063,126.05,126.04,104.53420701]
["bitfinex","SOLUSD",1741833654145,0.063,126.05,126.04,82.33708486]
["bitfinex","SOLUSD",1741833655152,0.063,126.05,126.04,104.53420701]
["bitfinex","SOLUSD",1741833656075,0.063,126.05,126.04,112.46810701]
["bitfinex","SOLUSD",1741833656653,0.063,126.05,126.04,118.95630701]
["bitfinex","SOLUSD",1741833657288,0.063,126.05,126.04,111.02240701]
["bitfinex","SOLUSD",1741833658972,0.063,126.06,126.05,82.27408486]
["bitfinex","SOLUSD",1741833659181,0.063,126.06,126.05,239.67120701]
["bitfinex","SOLUSD",1741833660666,0.063,126.06,126.05,248.57650701]
["bitfinex","SOLUSD",1741833661365,0.063,126.06,126.05,256.50980701]
["bitfinex","SOLUSD",1741833661767,0.063,126.06,126.05,248.57650701]
["bitfinex","SOLUSD",1741833663081,0.063,126.06,126.05,226.37938486]
["bitfinex","SOLUSD",1741833663399,0.063,126.06,126.05,217.47408486]
["bitfinex","SOLUSD",1741833667768,0.063,126.06,126.05,82.27408486]
["bitfinex","SOLUSD",1741833668670,0.063,126.06,126.05,82.30408486]
["bitfinex","SOLUSD",1741833669666,22.26012215,126.06,126.05,82.30408486]
["bitfinex","SOLUSD",1741833670174,0.063,126.06,126.05,82.30408486]
["bitfinex","SOLUSD",1741833675899,7.9957,126.06,126.05,82.30408486]
["bitfinex","SOLUSD",1741833677294,0.063,126.06,126.05,82.30408486]
["bitfinex","SOLUSD",1741833684986,40.90977101,126.06,126.05,0.03]
["bitfinex","SOLUSD",1741833685891,48.84247101,126.06,126.05,0.03]
["bitfinex","SOLUSD",1741833686090,48.84247101,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741833692119,71.3239163,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741833692406,22.19712215,126.01,126.0,82.30408486]
["bitfinex","SOLUSD",1741833692709,22.19712215,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741833693493,30.13292215,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741833694305,22.12408838,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741833695816,40.77373724,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741833696117,0.28432314,125.99,125.95,82.27408486]
["bitfinex","SOLUSD",1741833696411,22.18533431,125.96,125.95,82.27408486]
["bitfinex","SOLUSD",1741833697084,22.18533431,125.96,125.94,0.03]
["bitfinex","SOLUSD",1741833697289,22.18533431,125.95,125.94,0.03]
["bitfinex","SOLUSD",1741833698014,30.12493431,125.95,125.94,0.03]
["bitfinex","SOLUSD",1741833701809,7.9383,125.97,125.94,0.03]
["bitfinex","SOLUSD",1741833702115,22.18533431,125.95,125.94,0.03]
["bitfinex","SOLUSD",1741833703021,22.18533431,125.96,125.94,0.03]
["bitfinex","SOLUSD",1741833703489,30.12473431,125.96,125.94,0.03]
["bitfinex","SOLUSD",1741833705116,22.18533431,125.96,125.94,0.03]
["bitfinex","SOLUSD",1741833705294,30.12363431,125.97,125.94,0.03]
["bitfinex","SOLUSD",1741833705626,30.12243431,125.99,125.94,104.48941917]
["bitfinex","SOLUSD",1741833705915,30.12243431,125.99,125.94,241.32381917]
["bitfinex","SOLUSD",1741833706304,7.9371,125.99,125.95,22.18533431]
["bitfinex","SOLUSD",1741833707116,22.18533431,126.01,125.95,245.90861917]
["bitfinex","SOLUSD",1741833707323,7.9353,126.02,125.98,22.18533431]
["bitfinex","SOLUSD",1741833707507,7.9346,126.03,125.99,22.18533431]
["bitfinex","SOLUSD",1741833707920,30.11993431,126.03,125.98,239.65941917]
["bitfinex","SOLUSD",1741833710718,22.18533431,126.02,125.98,217.47408486]
["bitfinex","SOLUSD",1741833710907,22.18533431,126.01,125.98,82.27408486]
["bitfinex","SOLUSD",1741833711401,22.18533431,126.02,125.98,82.27408486]
["bitfinex","SOLUSD",1741833711810,46.42074886,126.03,125.98,82.27408486]
["bitfinex","SOLUSD",1741833711811,30.11993431,126.03,125.98,104.45941917]
["bitfinex","SOLUSD",1741833712018,22.18533431,126.02,125.98,82.27408486]
["bitfinex","SOLUSD",1741833712403,30.11993431,126.03,125.98,82.27408486]
["bitfinex","SOLUSD",1741833712612,42.08143431,126.06,125.99,22.18533431]
["bitfinex","SOLUSD",1741833712613,30.11933431,126.04,125.99,22.18533431]
["bitfinex","SOLUSD",1741833713011,22.18533431,126.03,125.99,1.5268]
["bitfinex","SOLUSD",1741833714806,7.9352,126.02,125.99,1.5268]
["bitfinex","SOLUSD",1741833715221,7.9346,126.03,125.99,23.71213431]
["bitfinex","SOLUSD",1741833715530,7.9346,126.03,126.01,28.38753431]
["bitfinex","SOLUSD",1741833715531,0.063,126.03,126.01,28.38753431]
["bitfinex","SOLUSD",1741833715704,0.063,126.03,126.02,22.18533431]
["bitfinex","SOLUSD",1741833715908,0.063,126.06,126.03,82.21108486]
["bitfinex","SOLUSD",1741833716108,0.063,126.06,126.03,239.59641917]
["bitfinex","SOLUSD",1741833716331,0.063,126.06,126.03,217.41108486]
["bitfinex","SOLUSD",1741833716827,30.18113431,126.06,126.03,217.41108486]
["bitfinex","SOLUSD",1741833717019,7.9958,126.06,126.03,217.41108486]
["bitfinex","SOLUSD",1741833717425,0.063,126.06,126.03,217.41108486]
["bitfinex","SOLUSD",1741833718030,0.063,126.06,126.05,20.0]
["bitfinex","SOLUSD",1741833718221,0.063,126.06,126.04,23.69163431]
["bitfinex","SOLUSD",1741833718735,0.063,126.06,126.05,20.0]
["bitfinex","SOLUSD",1741833719039,0.063,126.06,126.05,82.21108486]
["bitfinex","SOLUSD",1741833719040,22.24833431,126.06,126.05,82.21108486]
["bitfinex","SOLUSD",1741833719539,0.063,126.06,126.05,82.21108486]
["bitfinex","SOLUSD",1741833721038,7.9957,126.06,126.03,82.21108486]
["bitfinex","SOLUSD",1741833721332,0.063,126.06,126.03,104.39641917]
["bitfinex","SOLUSD",1741833724018,0.063,126.06,126.04,22.18533431]
["bitfinex","SOLUSD",1741833724223,0.063,126.06,126.05,22.18533431]
["bitfinex","SOLUSD",1741833724717,0.063,126.06,126.05,42.18533431]
["bitfinex","SOLUSD",1741833724921,0.063,126.06,126.05,259.59641917]
["bitfinex","SOLUSD",1741833725528,0.063,126.06,126.05,237.41108486]
["bitfinex","SOLUSD",1741833729249,0.063,126.1,126.06,82.14808486]
["bitfinex","SOLUSD",1741833729540,0.063,126.1,126.09,20.0]
["bitfinex","SOLUSD",1741833729750,0.063,126.1,126.09,239.53341917]
["bitfinex","SOLUSD",1741833730452,0.063,126.1,126.09,247.46421917]
["bitfinex","SOLUSD",1741833730639,0.063,126.1,126.09,239.53341917]
["bitfinex","SOLUSD",1741833731342,0.063,126.1,126.09,247.46421917]
["bitfinex","SOLUSD",1741833731522,0.063,126.1,126.09,239.53341917]
["bitfinex","SOLUSD",1741833733627,0.063,126.1,126.09,247.46421917]
["bitfinex","SOLUSD",1741833734351,0.063,126.16,126.13,82.02208486]
["bitfinex","SOLUSD",1741833734524,0.063,126.16,126.14,22.18533431]
["bitfinex","SOLUSD",1741833735449,0.063,126.16,126.15,22.18533431]
["bitfinex","SOLUSD",1741833735652,0.063,126.16,126.15,177.38533431]
["bitfinex","SOLUSD",1741833737126,0.063,126.16,126.15,82.02208486]
["bitfinex","SOLUSD",1741833739532,40.89798317,126.16,126.13,41.94358486]
["bitfinex","SOLUSD",1741833739743,0.063,126.16,126.13,41.97358486]
["bitfinex","SOLUSD",1741833740036,22.18533431,126.15,126.13,41.97358486]
["bitfinex","SOLUSD",1741833740430,22.18533431,126.14,126.13,41.97358486]
["bitfinex","SOLUSD",1741833740741,41.11930631,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741833741037,56.24690631,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741833742726,22.18533431,126.08,126.05,41.94358486]
["bitfinex","SOLUSD",1741833743260,7.932,126.08,126.05,41.94358486]
["bitfinex","SOLUSD",1741833744247,30.11733431,126.08,126.05,41.94358486]
["bitfinex","SOLUSD",1741833744634,22.18533431,126.08,126.05,41.94358486]
["bitfinex","SOLUSD",1741833745456,30.11673431,126.08,126.05,41.94358486]
["bitfinex","SOLUSD",1741833746058,7.9314,126.08,126.05,41.94358486]
["bitfinex","SOLUSD",1741833746455,30.11673431,126.08,126.05,41.94358486]
["bitfinex","SOLUSD",1741833746640,22.18533431,126.06,126.05,41.94358486]
["bitfinex","SOLUSD",1741833746970,18.64964886,126.07,126.03,0.03]
["bitfinex","SOLUSD",1741833747154,22.18533431,126.08,126.03,0.03]
["bitfinex","SOLUSD",1741833747336,22.18533431,126.08,126.03,22.21533431]
["bitfinex","SOLUSD",1741833748358,18.64964886,126.1,126.05,42.18533431]
["bitfinex","SOLUSD",1741833748559,40.83498317,126.1,126.05,42.18533431]
["bitfinex","SOLUSD",1741833750457,40.83498317,126.1,126.05,50.11853431]
["bitfinex","SOLUSD",1741833750752,40.83498317,126.1,126.05,42.18533431]
["bitfinex","SOLUSD",1741833751537,22.18533431,126.1,126.05,50.11853431]
["bitfinex","SOLUSD",1741833751857,22.18533431,126.13,126.07,22.18533431]
["bitfinex","SOLUSD",1741833752040,22.18533431,126.13,126.08,22.18533431]
["bitfinex","SOLUSD",1741833752659,22.18533431,126.13,126.08,199.32891917]
["bitfinex","SOLUSD",1741833752955,22.18533431,126.14,126.09,22.18533431]
["bitfinex","SOLUSD",1741833753259,22.24833431,126.16,126.11,22.18533431]
["bitfinex","SOLUSD",1741833753661,30.17493431,126.16,126.11,22.18533431]
["bitfinex","SOLUSD",1741833754654,0.063,126.16,126.12,22.18533431]
["bitfinex","SOLUSD",1741833754864,0.063,126.16,126.13,22.18533431]
["bitfinex","SOLUSD",1741833755869,22.24833431,126.16,126.12,177.14358486]
["bitfinex","SOLUSD",1741833756039,40.83498317,126.14,126.11,20.0]
["bitfinex","SOLUSD",1741833756569,18.64964886,126.14,126.11,20.0]
["bitfinex","SOLUSD",1741833756866,22.18533431,126.15,126.11,20.0]
["bitfinex","SOLUSD",1741833757964,7.9276,126.14,126.11,20.0]
["bitfinex","SOLUSD",1741833759145,30.11293431,126.14,126.08,192.27258486]
["bitfinex","SOLUSD",1741833759346,30.11293431,126.14,126.09,22.18533431]
["bitfinex","SOLUSD",1741833760664,7.9276,126.14,126.09,22.18533431]
["bitfinex","SOLUSD",1741833761169,7.9276,126.14,126.1,22.18533431]
["bitfinex","SOLUSD",1741833762747,7.9276,126.14,126.11,0.03]
["bitfinex","SOLUSD",1741833762944,7.9276,126.14,126.11,41.97358486]
["bitfinex","SOLUSD",1741833763254,0.063,126.16,126.14,61.94358486]
["bitfinex","SOLUSD",1741833763565,0.063,126.18,126.17,20.0]
["bitfinex","SOLUSD",1741833763770,0.063,126.18,126.17,197.14358486]
["bitfinex","SOLUSD",1741833765941,0.063,126.18,126.17,20.0]
["bitfinex","SOLUSD",1741833766672,0.063,126.18,126.15,49.14358486]
["bitfinex","SOLUSD",1741833766851,0.063,126.18,126.15,41.94358486]
["bitfinex","SOLUSD",1741833767047,22.24833431,126.18,126.15,41.94358486]
["bitfinex","SOLUSD",1741833767376,18.64964886,126.17,126.15,41.94358486]
["bitfinex","SOLUSD",1741833768269,30.11173431,126.16,126.15,41.94358486]
["bitfinex","SOLUSD",1741833768463,7.9264,126.16,126.15,41.94358486]
["bitfinex","SOLUSD",1741833769572,48.82328317,126.18,126.15,41.94358486]
["bitfinex","SOLUSD",1741833769785,7.9883,126.18,126.15,41.94358486]
["bitfinex","SOLUSD",1741833771261,0.063,126.18,126.15,199.32891917]
["bitfinex","SOLUSD",1741833771475,0.063,126.18,126.17,22.18533431]
["bitfinex","SOLUSD",1741833772771,0.063,126.18,126.16,22.18533431]
["bitfinex","SOLUSD",1741833773171,0.063,126.18,126.17,22.18533431]
["bitfinex","SOLUSD",1741833773680,0.063,126.19,126.18,64.06591917]
["bitfinex","SOLUSD",1741833774668,0.063,126.19,126.18,41.88058486]
["bitfinex","SOLUSD",1741833779078,0.063,126.19,126.18,177.08058486]
["bitfinex","SOLUSD",1741833780375,0.063,126.19,126.18,199.26591917]
["bitfinex","SOLUSD",1741833780575,0.063,126.19,126.18,177.08058486]
["bitfinex","SOLUSD",1741833781080,0.063,126.19,126.18,199.26591917]
["bitfinex","SOLUSD",1741833781576,0.063,126.19,126.18,177.08058486]
["bitfinex","SOLUSD",1741833786974,0.063,126.19,126.18,199.26591917]
["bitfinex","SOLUSD",1741833787287,0.063,126.19,126.18,207.22101917]
["bitfinex","SOLUSD",1741833787464,0.063,126.19,126.18,199.29591917]
["bitfinex","SOLUSD",1741833788562,0.063,126.22,126.21,20.0]
["bitfinex","SOLUSD",1741833788891,0.063,126.22,126.21,226.42291917]
["bitfinex","SOLUSD",1741833791065,0.063,126.22,126.21,91.22291917]
["bitfinex","SOLUSD",1741833793384,0.063,126.22,126.21,243.8113625]
["bitfinex","SOLUSD",1741833793587,0.063,126.22,126.21,242.62334231]
["bitfinex","SOLUSD",1741833794090,0.063,126.23,126.21,242.62334231]
["bitfinex","SOLUSD",1741833794272,0.063,126.27,126.25,41.69158486]
["bitfinex","SOLUSD",1741833794469,0.063,126.27,126.26,22.18533431]
["bitfinex","SOLUSD",1741833795167,0.063,126.27,126.26,199.07691917]
["bitfinex","SOLUSD",1741833795369,0.063,126.27,126.26,206.27691917]
["bitfinex","SOLUSD",1741833795670,0.063,126.29,126.28,20.0]
["bitfinex","SOLUSD",1741833795890,0.063,126.29,126.28,219.07691917]
["bitfinex","SOLUSD",1741833796073,0.063,126.29,126.28,196.89158486]
["bitfinex","SOLUSD",1741833797562,0.063,126.29,126.28,219.07691917]
["bitfinex","SOLUSD",1741833798790,0.063,126.29,126.28,196.89158486]
["bitfinex","SOLUSD",1741833800388,0.063,126.29,126.28,176.89158486]
["bitfinex","SOLUSD",1741833802167,0.063,126.33,126.31,41.62858486]
["bitfinex","SOLUSD",1741833802370,0.063,126.33,126.32,22.18533431]
["bitfinex","SOLUSD",1741833802666,0.063,126.36,126.35,20.0]
["bitfinex","SOLUSD",1741833802894,0.063,126.36,126.35,61.62858486]
["bitfinex","SOLUSD",1741833803470,0.063,126.36,126.35,41.62858486]
["bitfinex","SOLUSD",1741833804598,7.9768,126.36,126.35,41.62858486]
["bitfinex","SOLUSD",1741833805787,48.81178317,126.36,126.35,41.62858486]
["bitfinex","SOLUSD",1741833806183,48.81178317,126.36,126.35,41.12858486]
["bitfinex","SOLUSD",1741833806688,0.28432314,126.35,126.3,135.20008486]
["bitfinex","SOLUSD",1741833806889,22.18533431,126.34,126.3,135.20008486]
["bitfinex","SOLUSD",1741833808291,7.9145,126.35,126.3,157.38541917]
["bitfinex","SOLUSD",1741833808498,30.09983431,126.35,126.3,157.38541917]
["bitfinex","SOLUSD",1741833808799,22.18533431,126.33,126.3,135.20008486]
["bitfinex","SOLUSD",1741833808984,22.18533431,126.32,126.3,8.486e-05]
["bitfinex","SOLUSD",1741833809299,22.18533431,126.31,126.28,135.20008486]
["bitfinex","SOLUSD",1741833810297,7.9176,126.3,126.28,135.20008486]
["bitfinex","SOLUSD",1741833810496,30.10293431,126.3,126.28,8.486e-05]
["bitfinex","SOLUSD",1741833812010,22.18533431,126.29,126.28,8.486e-05]
["bitfinex","SOLUSD",1741833812186,40.83498317,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741833812395,48.75388317,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741833812885,30.10423431,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741833813489,48.75388317,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741833815000,30.10423431,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741833817898,48.75388317,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741833818585,30.10423431,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741833818790,7.9189,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741833819191,22.18533431,126.3,126.27,0.063]
["bitfinex","SOLUSD",1741833819527,7.9178,126.3,126.27,0.06308486]
["bitfinex","SOLUSD",1741833820906,22.18533431,126.28,126.27,0.06308486]
["bitfinex","SOLUSD",1741833821111,22.18533431,126.29,126.27,0.06308486]
["bitfinex","SOLUSD",1741833821416,27.7119,126.3,126.27,0.06308486]
["bitfinex","SOLUSD",1741833821417,30.10313431,126.3,126.27,0.06308486]
["bitfinex","SOLUSD",1741833822113,22.18533431,126.29,126.27,0.06308486]
["bitfinex","SOLUSD",1741833822782,30.10313431,126.3,126.27,0.06308486]
["bitfinex","SOLUSD",1741833826328,7.9178,126.3,126.27,0.06308486]
["bitfinex","SOLUSD",1741833827014,30.10313431,126.3,126.27,0.06308486]
["bitfinex","SOLUSD",1741833827912,7.9178,126.3,126.27,0.06308486]
["bitfinex","SOLUSD",1741833828114,30.10313431,126.3,126.27,0.06308486]
["bitfinex","SOLUSD",1741833831024,22.18533431,126.29,126.27,0.06308486]
["bitfinex","SOLUSD",1741833831504,30.10313431,126.3,126.27,0.06308486]
["bitfinex","SOLUSD",1741833831705,49.89723431,126.3,126.27,0.06308486]
["bitfinex","SOLUSD",1741833832119,22.18533431,126.29,126.27,0.06308486]
["bitfinex","SOLUSD",1741833832425,27.7119,126.3,126.24,8.486e-05]
["bitfinex","SOLUSD",1741833832426,40.97714474,126.28,126.24,8.486e-05]
["bitfinex","SOLUSD",1741833832627,22.18533431,126.27,126.24,8.486e-05]
["bitfinex","SOLUSD",1741833835143,7.9201,126.26,126.24,8.486e-05]
["bitfinex","SOLUSD",1741833835830,7.9201,126.26,126.24,0.06308486]
["bitfinex","SOLUSD",1741833836125,7.9201,126.26,126.24,20.06308486]
["bitfinex","SOLUSD",1741833836332,7.9201,126.26,126.24,0.06308486]
["bitfinex","SOLUSD",1741833837054,22.18533431,126.28,126.24,0.06308486]
["bitfinex","SOLUSD",1741833837211,18.64964886,126.31,126.25,22.18533431]
["bitfinex","SOLUSD",1741833837413,18.64964886,126.31,126.26,22.18533431]
["bitfinex","SOLUSD",1741833837625,18.64964886,126.31,126.26,22.18541917]
["bitfinex","SOLUSD",1741833837808,22.18533431,126.3,126.26,8.486e-05]
["bitfinex","SOLUSD",1741833838007,30.10293431,126.3,126.26,8.486e-05]
["bitfinex","SOLUSD",1741833838210,49.89703431,126.3,126.26,8.486e-05]
["bitfinex","SOLUSD",1741833838724,22.18533431,126.29,126.26,8.486e-05]
["bitfinex","SOLUSD",1741833838925,49.89703431,126.3,126.26,8.486e-05]
["bitfinex","SOLUSD",1741833840430,30.10293431,126.3,126.26,135.20008486]
["bitfinex","SOLUSD",1741833841617,22.18533431,126.28,126.26,135.20008486]
["bitfinex","SOLUSD",1741833841825,22.18533431,126.28,126.26,8.486e-05]
["bitfinex","SOLUSD",1741833842934,7.9195,126.27,126.26,8.486e-05]
["bitfinex","SOLUSD",1741833843233,48.75448317,126.27,126.26,8.486e-05]
["bitfinex","SOLUSD",1741833843612,30.10483431,126.27,126.24,0.063]
["bitfinex","SOLUSD",1741833844329,22.18533431,126.26,126.24,0.063]
["bitfinex","SOLUSD",1741833844517,22.18533431,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741833844829,18.64964886,126.26,126.24,0.063]
["bitfinex","SOLUSD",1741833844830,40.83498317,126.26,126.24,0.063]
["bitfinex","SOLUSD",1741833845030,7.9207,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741833845413,7.9203,126.26,126.24,0.063]
["bitfinex","SOLUSD",1741833845729,7.9197,126.27,126.24,0.063]
["bitfinex","SOLUSD",1741833845930,30.10503431,126.27,126.24,0.063]
["bitfinex","SOLUSD",1741833847233,7.9197,126.27,126.24,0.063]
["bitfinex","SOLUSD",1741833848214,30.10353431,126.29,126.24,0.063]
["bitfinex","SOLUSD",1741833848415,30.10353431,126.29,126.24,22.24841917]
["bitfinex","SOLUSD",1741833848631,22.18533431,126.28,126.24,0.06308486]
["bitfinex","SOLUSD",1741833849414,48.75448317,126.27,126.24,0.06308486]
["bitfinex","SOLUSD",1741833849614,22.18533431,126.26,126.24,0.06308486]
["bitfinex","SOLUSD",1741833850835,41.11930631,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741833851322,40.83498317,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741833851729,48.75568317,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741833853117,49.04000631,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741833854835,48.75568317,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741833856233,40.70413728,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741833856914,22.05348842,126.27,126.24,0.063]
["bitfinex","SOLUSD",1741833859639,14.13378842,126.26,126.24,0.063]
["bitfinex","SOLUSD",1741833860536,7.9205,126.26,126.24,0.063]
["bitfinex","SOLUSD",1741833862640,0.03,126.27,126.24,0.063]
["bitfinex","SOLUSD",1741833862839,0.03,126.27,126.24,149.39687328]
["bitfinex","SOLUSD",1741833863740,0.03,126.27,126.24,135.26308486]
["bitfinex","SOLUSD",1741833864322,0.03,126.27,126.24,149.39687328]
["bitfinex","SOLUSD",1741833866647,0.03,126.27,126.24,135.26308486]
["bitfinex","SOLUSD",1741833867058,14.16378842,126.27,126.24,135.26308486]
["bitfinex","SOLUSD",1741833867439,18.67964886,126.27,126.24,135.26308486]
["bitfinex","SOLUSD",1741833867761,0.03,126.27,126.24,135.26308486]
["bitfinex","SOLUSD",1741833868053,18.82181043,126.27,126.24,135.26308486]
["bitfinex","SOLUSD",1741833868251,14.13378842,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741833868627,22.05448842,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741833869649,7.9207,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741833870027,22.05448842,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741833873454,7.9207,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741833878555,22.05448842,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741833878863,7.9207,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741833881757,22.05448842,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741833882878,7.9207,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741833888563,7.9201,126.26,126.24,0.063]
["bitfinex","SOLUSD",1741833888761,0.03,126.27,126.24,0.063]
["bitfinex","SOLUSD",1741833888946,0.03,126.27,126.25,14.13378842]
["bitfinex","SOLUSD",1741833890367,0.03,126.27,126.24,22.07478842]
["bitfinex","SOLUSD",1741833890542,7.9496,126.27,126.24,7.941]
["bitfinex","SOLUSD",1741833892542,7.9496,126.27,126.24,0.063]
["bitfinex","SOLUSD",1741833894871,41.88218842,126.27,126.24,0.063]
["bitfinex","SOLUSD",1741833897472,14.41811156,126.25,126.21,8.486e-05]
["bitfinex","SOLUSD",1741833897772,14.13378842,126.23,126.18,149.36387328]
["bitfinex","SOLUSD",1741833898362,14.13378842,126.22,126.18,135.23008486]
["bitfinex","SOLUSD",1741833899565,7.9233,126.21,126.18,135.23008486]
["bitfinex","SOLUSD",1741833899961,22.05708842,126.21,126.18,135.23008486]
["bitfinex","SOLUSD",1741833900156,14.13378842,126.22,126.18,135.23008486]
["bitfinex","SOLUSD",1741833901779,22.05698842,126.22,126.18,135.23008486]
["bitfinex","SOLUSD",1741833903360,33.06776042,126.21,126.18,135.23008486]
["bitfinex","SOLUSD",1741833903562,14.13378842,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741833903767,33.06776042,126.21,126.18,0.03]
["bitfinex","SOLUSD",1741833904077,14.13378842,126.2,126.18,0.03]
["bitfinex","SOLUSD",1741833905897,7.9245,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741833906580,22.05828842,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741833906760,40.99226042,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741833906957,18.933972,126.18,126.15,8.486e-05]
["bitfinex","SOLUSD",1741833907161,14.13378842,126.17,126.14,0.063]
["bitfinex","SOLUSD",1741833907360,33.06776042,126.18,126.14,0.063]
["bitfinex","SOLUSD",1741833908160,7.9258,126.17,126.14,0.063]
["bitfinex","SOLUSD",1741833908355,14.13378842,126.19,126.14,14.19678842]
["bitfinex","SOLUSD",1741833908561,7.9251,126.18,126.14,14.19678842]
["bitfinex","SOLUSD",1741833908762,1.5394,126.23,126.16,14.13378842]
["bitfinex","SOLUSD",1741833908956,15.67318842,126.23,126.17,14.13378842]
["bitfinex","SOLUSD",1741833909258,38.767472,126.24,126.2,34.13378842]
["bitfinex","SOLUSD",1741833909259,7.9519,126.24,126.2,34.13378842]
["bitfinex","SOLUSD",1741833909567,7.9519,126.24,126.2,169.33387328]
["bitfinex","SOLUSD",1741833909762,22.08568842,126.24,126.2,155.20008486]
["bitfinex","SOLUSD",1741833909986,0.03,126.24,126.2,155.20008486]
["bitfinex","SOLUSD",1741833910168,0.03,126.24,126.2,169.33387328]
["bitfinex","SOLUSD",1741833911191,0.03,126.24,126.21,14.13378842]
["bitfinex","SOLUSD",1741833911373,0.03,126.24,126.2,169.33387328]
["bitfinex","SOLUSD",1741833912114,14.16378842,126.24,126.2,155.20008486]
["bitfinex","SOLUSD",1741833912466,7.922,126.23,126.2,155.20008486]
["bitfinex","SOLUSD",1741833912866,0.03,126.24,126.2,169.33387328]
["bitfinex","SOLUSD",1741833913082,0.03,126.24,126.21,14.13378842]
["bitfinex","SOLUSD",1741833913861,0.03,126.24,126.22,14.13378842]
["bitfinex","SOLUSD",1741833914057,0.03,126.24,126.22,149.33387328]
["bitfinex","SOLUSD",1741833914264,0.03,126.24,126.23,14.13378842]
["bitfinex","SOLUSD",1741833914468,0.03,126.24,126.23,157.25587328]
["bitfinex","SOLUSD",1741833914685,0.03,126.24,126.23,149.33387328]
["bitfinex","SOLUSD",1741833915463,0.03,126.24,126.23,157.25587328]
["bitfinex","SOLUSD",1741833915668,0.02991514,126.24,126.23,157.25578842]
["bitfinex","SOLUSD",1741833916282,0.02991514,126.24,126.23,232.7249141]
["bitfinex","SOLUSD",1741833916484,0.03,126.27,126.24,18.933972]
["bitfinex","SOLUSD",1741833916690,0.03,126.3,126.28,20.0]
["bitfinex","SOLUSD",1741833916987,0.03,126.3,126.29,14.13378842]
["bitfinex","SOLUSD",1741833917368,0.03,126.3,126.29,96.53378842]
["bitfinex","SOLUSD",1741833917683,0.03,126.3,126.29,231.73378842]
["bitfinex","SOLUSD",1741833918491,0.03,126.3,126.29,239.64665461]
["bitfinex","SOLUSD",1741833920867,0.03,126.3,126.29,82.4]
["bitfinex","SOLUSD",1741833925173,0.03,126.3,126.29,104.44665461]
["bitfinex","SOLUSD",1741833925886,0.03,126.3,126.29,239.64665461]
["bitfinex","SOLUSD",1741833926473,0.03,126.3,126.29,247.56485461]
["bitfinex","SOLUSD",1741833926868,0.03,126.3,126.29,239.64665461]
["bitfinex","SOLUSD",1741833929189,0.03,126.3,126.29,247.56485461]
["bitfinex","SOLUSD",1741833931605,0.03,126.3,126.29,112.36485461]
["bitfinex","SOLUSD",1741833931989,0.03,126.3,126.29,104.44665461]
["bitfinex","SOLUSD",1741833932183,0.03,126.3,126.29,112.36485461]
["bitfinex","SOLUSD",1741833933383,0.03,126.3,126.29,104.44665461]
["bitfinex","SOLUSD",1741833937617,0.03,126.3,126.29,82.4]
["bitfinex","SOLUSD",1741833938737,0.03,126.3,126.29,96.5160591]
["bitfinex","SOLUSD",1741833940021,0.03,126.3,126.29,82.4]
["bitfinex","SOLUSD",1741833940324,0.03,126.3,126.29,96.5160591]
["bitfinex","SOLUSD",1741833942512,0.03,126.3,126.29,82.4]
["bitfinex","SOLUSD",1741833951841,0.03,126.3,126.29,96.5160591]
["bitfinex","SOLUSD",1741833952135,0.03,126.3,126.29,231.7160591]
["bitfinex","SOLUSD",1741833955717,0.03,126.3,126.29,82.4]
["bitfinex","SOLUSD",1741833957160,7.9476,126.3,126.29,82.4]
["bitfinex","SOLUSD",1741833958739,1.85542314,126.29,126.27,0.0001]
["bitfinex","SOLUSD",1741833958918,33.0500311,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1741833959118,40.2300311,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1741833961035,48.1489311,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1741833961249,18.933972,126.27,126.23,0.063]
["bitfinex","SOLUSD",1741833961422,14.1160591,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741833962829,22.0374591,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741833963436,7.9207,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741833963847,14.1160591,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741833964024,22.0367591,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741833964225,7.9207,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741833967452,40.68460796,126.28,126.23,96.5790591]
["bitfinex","SOLUSD",1741833967821,14.1160591,126.27,126.23,82.463]
["bitfinex","SOLUSD",1741833968026,14.1160591,126.26,126.23,82.463]
["bitfinex","SOLUSD",1741833968345,14.1160591,126.27,126.23,82.463]
["bitfinex","SOLUSD",1741833969555,7.9201,126.26,126.23,82.463]
["bitfinex","SOLUSD",1741833970852,22.0361591,126.26,126.23,82.463]
["bitfinex","SOLUSD",1741833972046,14.1160591,126.25,126.23,82.463]
["bitfinex","SOLUSD",1741833972354,14.1160591,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741833973656,14.1160591,126.26,126.23,0.063]
["bitfinex","SOLUSD",1741833975523,22.0367591,126.26,126.23,0.063]
["bitfinex","SOLUSD",1741833978667,14.1160591,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741833980157,7.9214,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741833985158,7.921,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741833985334,22.0363591,126.26,126.23,0.063]
["bitfinex","SOLUSD",1741833987242,22.0363591,126.26,126.23,82.463]
["bitfinex","SOLUSD",1741833988460,0.03,126.27,126.25,14.1160591]
["bitfinex","SOLUSD",1741833988651,0.03,126.27,126.24,14.1160591]
["bitfinex","SOLUSD",1741833989241,0.03,126.27,126.26,34.1160591]
["bitfinex","SOLUSD",1741833989435,0.03,126.27,126.26,258.9160591]
["bitfinex","SOLUSD",1741833989846,0.03,126.27,126.26,144.2162311]
["bitfinex","SOLUSD",1741833990052,0.03,126.28,126.26,150.2430311]
["bitfinex","SOLUSD",1741833990254,0.03,126.28,126.27,14.1160591]
["bitfinex","SOLUSD",1741833990656,0.03,126.3,126.29,102.37]
["bitfinex","SOLUSD",1741833990851,0.03,126.3,126.29,251.6860591]
["bitfinex","SOLUSD",1741833992475,0.03,126.3,126.29,333.5443675]
["bitfinex","SOLUSD",1741833992846,0.03,126.3,126.29,341.4625675]
["bitfinex","SOLUSD",1741833993081,0.03,126.34,126.3,18.933972]
["bitfinex","SOLUSD",1741833993371,0.03,126.34,126.33,34.1160591]
["bitfinex","SOLUSD",1741833993671,0.03,126.34,126.33,251.6860591]
["bitfinex","SOLUSD",1741833995146,0.03,126.34,126.33,257.8423591]
["bitfinex","SOLUSD",1741833995347,0.03,126.34,126.33,278.3295311]
["bitfinex","SOLUSD",1741833995554,0.03,126.34,126.33,286.2452311]
["bitfinex","SOLUSD",1741833996068,0.063,126.37,126.36,82.247]
["bitfinex","SOLUSD",1741833996270,0.063,126.37,126.36,238.7430591]
["bitfinex","SOLUSD",1741833997263,0.063,126.39,126.36,314.1412675]
["bitfinex","SOLUSD",1741833997465,0.03,126.42,126.41,20.0]
["bitfinex","SOLUSD",1741833997688,0.03,126.42,126.41,258.7430591]
["bitfinex","SOLUSD",1741833998455,0.03,126.42,126.41,244.627]
["bitfinex","SOLUSD",1741833999068,0.03,126.42,126.41,82.247]
["bitfinex","SOLUSD",1741833999455,14.1460591,126.42,126.41,42.351]
["bitfinex","SOLUSD",1741833999656,14.1460591,126.42,126.38,0.0001]
["bitfinex","SOLUSD",1741833999963,14.1160591,126.41,126.38,0.0001]
["bitfinex","SOLUSD",1741834000355,22.03118947,126.41,126.38,0.0001]
["bitfinex","SOLUSD",1741834000750,22.03118947,126.4,126.38,0.0001]
["bitfinex","SOLUSD",1741834000946,22.03118947,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1741834001148,22.03118947,126.39,126.35,0.0001]
["bitfinex","SOLUSD",1741834001672,29.94188947,126.41,126.36,22.03118947]
["bitfinex","SOLUSD",1741834001865,7.9107,126.41,126.37,22.03118947]
["bitfinex","SOLUSD",1741834002192,7.9107,126.41,126.38,22.03118947]
["bitfinex","SOLUSD",1741834002374,7.9107,126.41,126.38,157.23128947]
["bitfinex","SOLUSD",1741834002771,0.03,126.42,126.38,157.23128947]
["bitfinex","SOLUSD",1741834002976,7.9401,126.42,126.38,157.23128947]
["bitfinex","SOLUSD",1741834003477,7.9401,126.42,126.39,22.03118947]
["bitfinex","SOLUSD",1741834004171,0.03,126.42,126.4,22.03118947]
["bitfinex","SOLUSD",1741834004348,0.03,126.42,126.41,22.03118947]
["bitfinex","SOLUSD",1741834004553,0.03,126.42,126.41,22.03128947]
["bitfinex","SOLUSD",1741834005856,0.0299,126.42,126.41,171.80588947]
["bitfinex","SOLUSD",1741834006057,0.0299,126.42,126.41,295.17105094]
["bitfinex","SOLUSD",1741834006356,0.063,126.45,126.44,20.0]
["bitfinex","SOLUSD",1741834006563,0.063,126.45,126.44,266.81118947]
["bitfinex","SOLUSD",1741834007079,0.063,126.45,126.44,274.71998947]
["bitfinex","SOLUSD",1741834007282,0.063,126.45,126.44,295.23506147]
["bitfinex","SOLUSD",1741834007582,0.063,126.45,126.44,268.39228947]
["bitfinex","SOLUSD",1741834007785,0.063,126.45,126.44,266.81118947]
["bitfinex","SOLUSD",1741834009271,0.063,126.45,126.44,131.61118947]
["bitfinex","SOLUSD",1741834010478,0.063,126.45,126.44,150.54516147]
["bitfinex","SOLUSD",1741834010672,0.063,126.45,126.44,285.74516147]
["bitfinex","SOLUSD",1741834010875,0.063,126.45,126.44,293.65396147]
["bitfinex","SOLUSD",1741834011062,0.063,126.46,126.44,293.65396147]
["bitfinex","SOLUSD",1741834011255,1.6002,126.55,126.5,20.0]
["bitfinex","SOLUSD",1741834011482,9.5024,126.55,126.52,22.03118947]
["bitfinex","SOLUSD",1741834011680,9.5024,126.55,126.51,22.03118947]
["bitfinex","SOLUSD",1741834012060,9.5024,126.55,126.5,266.71818947]
["bitfinex","SOLUSD",1741834012258,9.5024,126.55,126.51,22.03118947]
["bitfinex","SOLUSD",1741834013167,51.28858947,126.55,126.51,82.307]
["bitfinex","SOLUSD",1741834013487,51.28858947,126.55,126.48,135.2]
["bitfinex","SOLUSD",1741834013488,22.03118947,126.52,126.48,82.307]
["bitfinex","SOLUSD",1741834013784,22.03118947,126.51,126.48,82.307]
["bitfinex","SOLUSD",1741834013964,22.03118947,126.5,126.48,82.307]
["bitfinex","SOLUSD",1741834014168,22.03118947,126.5,126.45,41.991]
["bitfinex","SOLUSD",1741834014169,22.03118947,126.49,126.45,41.991]
["bitfinex","SOLUSD",1741834014370,22.03118947,126.47,126.44,41.991]
["bitfinex","SOLUSD",1741834014767,22.03118947,126.48,126.44,41.991]
["bitfinex","SOLUSD",1741834015498,27.6745,126.47,126.44,41.991]
["bitfinex","SOLUSD",1741834015990,7.907,126.47,126.44,41.991]
["bitfinex","SOLUSD",1741834016962,22.03118947,126.46,126.44,41.991]
["bitfinex","SOLUSD",1741834017263,22.03118947,126.45,126.42,41.991]
["bitfinex","SOLUSD",1741834017463,7.9088,126.44,126.42,41.991]
["bitfinex","SOLUSD",1741834018477,29.93998947,126.44,126.42,41.991]
["bitfinex","SOLUSD",1741834018986,7.9088,126.44,126.42,41.991]
["bitfinex","SOLUSD",1741834019481,7.9088,126.44,126.41,42.054]
["bitfinex","SOLUSD",1741834020962,49.71218947,126.44,126.41,42.054]
["bitfinex","SOLUSD",1741834021163,22.03118947,126.43,126.41,42.054]
["bitfinex","SOLUSD",1741834021573,7.9101,126.42,126.41,42.054]
["bitfinex","SOLUSD",1741834021773,7.9101,126.42,126.41,0.063]
["bitfinex","SOLUSD",1741834022291,29.94128947,126.42,126.41,0.063]
["bitfinex","SOLUSD",1741834022870,51.37878947,126.42,126.37,41.991]
["bitfinex","SOLUSD",1741834023086,22.03118947,126.41,126.37,41.991]
["bitfinex","SOLUSD",1741834023287,51.37878947,126.42,126.37,41.991]
["bitfinex","SOLUSD",1741834023466,51.37878947,126.42,126.37,64.02218947]
["bitfinex","SOLUSD",1741834023868,51.37878947,126.42,126.37,41.991]
["bitfinex","SOLUSD",1741834025281,22.03118947,126.41,126.37,41.991]
["bitfinex","SOLUSD",1741834026382,31.60348947,126.42,126.37,41.991]
["bitfinex","SOLUSD",1741834027072,22.03118947,126.41,126.37,41.991]
["bitfinex","SOLUSD",1741834027270,7.9113,126.4,126.37,41.991]
["bitfinex","SOLUSD",1741834028089,29.94248947,126.4,126.35,7.2]
["bitfinex","SOLUSD",1741834028287,22.03118947,126.38,126.34,41.991]
["bitfinex","SOLUSD",1741834029188,22.03118947,126.35,126.31,41.991]
["bitfinex","SOLUSD",1741834029492,22.03118947,126.33,126.29,177.254]
["bitfinex","SOLUSD",1741834029707,22.03118947,126.34,126.29,199.28518947]
["bitfinex","SOLUSD",1741834030374,22.03118947,126.31,126.29,0.063]
["bitfinex","SOLUSD",1741834031368,7.9176,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741834031566,29.94878947,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741834032672,7.9176,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741834033199,48.88276147,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741834033583,29.94878947,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741834034201,70.91395094,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741834034492,72.55655094,126.3,126.29,0.0001]
["bitfinex","SOLUSD",1741834035474,7.9207,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741834037569,22.03118947,126.26,126.23,0.063]
["bitfinex","SOLUSD",1741834037776,29.95148947,126.26,126.23,0.063]
["bitfinex","SOLUSD",1741834039586,40.96516147,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741834039773,22.03118947,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741834039975,40.96516147,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741834041887,7.9214,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741834042670,29.95258947,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741834042874,48.88656147,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741834043079,50.45646147,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1741834047167,29.95258947,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1741834047372,7.9214,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1741834047672,29.95258947,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1741834048067,22.03118947,126.26,126.23,0.0001]
["bitfinex","SOLUSD",1741834048270,22.03118947,126.27,126.23,41.9911]
["bitfinex","SOLUSD",1741834048675,29.97968947,126.29,126.23,64.02228947]
["bitfinex","SOLUSD",1741834048877,22.06118947,126.29,126.24,22.03118947]
["bitfinex","SOLUSD",1741834049181,22.06118947,126.29,126.26,22.03118947]
["bitfinex","SOLUSD",1741834049182,0.03,126.29,126.26,22.03118947]
["bitfinex","SOLUSD",1741834049395,0.03,126.29,126.26,82.4]
["bitfinex","SOLUSD",1741834049603,22.06118947,126.29,126.26,82.4]
["bitfinex","SOLUSD",1741834049903,0.03,126.29,126.26,104.43118947]
["bitfinex","SOLUSD",1741834051318,0.03,126.29,126.26,82.4]
["bitfinex","SOLUSD",1741834051489,22.06118947,126.29,126.26,82.4]
["bitfinex","SOLUSD",1741834051689,0.03,126.29,126.26,82.4]
["bitfinex","SOLUSD",1741834053031,22.06118947,126.29,126.26,82.4]
["bitfinex","SOLUSD",1741834053314,7.9189,126.28,126.26,82.4]
["bitfinex","SOLUSD",1741834053613,29.97958947,126.29,126.26,82.4]
["bitfinex","SOLUSD",1741834054522,29.97958947,126.29,126.24,239.63118947]
["bitfinex","SOLUSD",1741834055022,0.03,126.29,126.26,22.03118947]
["bitfinex","SOLUSD",1741834056897,0.03,126.29,126.28,22.03118947]
["bitfinex","SOLUSD",1741834057093,0.03,126.29,126.27,29.25118947]
["bitfinex","SOLUSD",1741834057815,0.03,126.29,126.27,37.17058947]
["bitfinex","SOLUSD",1741834058206,0.03,126.29,126.27,29.25118947]
["bitfinex","SOLUSD",1741834060517,0.03,126.29,126.27,246.85118947]
["bitfinex","SOLUSD",1741834061413,0.03,126.29,126.28,22.03118947]
["bitfinex","SOLUSD",1741834061620,0.03,126.29,126.28,112.29958947]
["bitfinex","SOLUSD",1741834061917,7.9147,126.35,126.31,20.0]
["bitfinex","SOLUSD",1741834062118,7.9147,126.35,126.31,124.43118947]
["bitfinex","SOLUSD",1741834062499,7.914,126.36,126.32,22.03118947]
["bitfinex","SOLUSD",1741834062695,7.9133,126.37,126.33,22.03118947]
["bitfinex","SOLUSD",1741834063317,7.912,126.39,126.34,22.03118947]
["bitfinex","SOLUSD",1741834063618,29.94318947,126.39,126.34,239.63118947]
["bitfinex","SOLUSD",1741834063794,22.03118947,126.38,126.34,82.4]
["bitfinex","SOLUSD",1741834063995,22.03118947,126.35,126.34,82.4]
["bitfinex","SOLUSD",1741834064196,22.03118947,126.35,126.32,82.4]
["bitfinex","SOLUSD",1741834065594,7.9151,126.34,126.32,82.4]
["bitfinex","SOLUSD",1741834065790,29.94628947,126.34,126.31,102.4]
["bitfinex","SOLUSD",1741834065990,29.94628947,126.34,126.31,20.0]
["bitfinex","SOLUSD",1741834066915,7.9151,126.34,126.31,20.0]
["bitfinex","SOLUSD",1741834067798,29.94628947,126.34,126.3,82.4]
["bitfinex","SOLUSD",1741834071115,7.9151,126.34,126.3,82.4]
["bitfinex","SOLUSD",1741834072318,22.03118947,126.34,126.3,82.4]
["bitfinex","SOLUSD",1741834072827,27.7309,126.35,126.3,82.4]
["bitfinex","SOLUSD",1741834073127,7.9445,126.35,126.31,22.03118947]
["bitfinex","SOLUSD",1741834073606,7.9445,126.35,126.3,104.43118947]
["bitfinex","SOLUSD",1741834073806,29.97568947,126.35,126.3,104.43118947]
["bitfinex","SOLUSD",1741834075015,49.76198947,126.35,126.3,22.03118947]
["bitfinex","SOLUSD",1741834075217,49.76198947,126.35,126.28,143.0684]
["bitfinex","SOLUSD",1741834075218,49.76198947,126.35,126.29,22.03118947]
["bitfinex","SOLUSD",1741834075421,49.76198947,126.35,126.3,22.03118947]
["bitfinex","SOLUSD",1741834076812,22.03118947,126.34,126.29,22.03118947]
["bitfinex","SOLUSD",1741834077003,22.03118947,126.33,126.28,245.90078947]
["bitfinex","SOLUSD",1741834077203,22.03118947,126.33,126.28,110.70078947]
["bitfinex","SOLUSD",1741834077601,22.03118947,126.33,126.28,104.43118947]
["bitfinex","SOLUSD",1741834078622,7.9164,126.32,126.28,104.49418947]
["bitfinex","SOLUSD",1741834079329,29.94758947,126.32,126.28,82.463]
["bitfinex","SOLUSD",1741834079536,22.03118947,126.31,126.28,82.463]
["bitfinex","SOLUSD",1741834079726,49.73858947,126.32,126.28,82.463]
["bitfinex","SOLUSD",1741834080228,7.9164,126.32,126.28,104.49418947]
["bitfinex","SOLUSD",1741834080725,29.94758947,126.32,126.28,82.463]
["bitfinex","SOLUSD",1741834082230,49.73858947,126.32,126.28,82.463]
["bitfinex","SOLUSD",1741834086636,22.03118947,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741834087609,40.96516147,126.29,126.25,82.4]
["bitfinex","SOLUSD",1741834087810,22.03118947,126.27,126.23,82.4001]
["bitfinex","SOLUSD",1741834088014,22.03118947,126.26,126.23,82.4001]
["bitfinex","SOLUSD",1741834088210,22.03118947,126.26,126.23,0.0001]
["bitfinex","SOLUSD",1741834088706,7.9207,126.25,126.23,0.0001]
["bitfinex","SOLUSD",1741834089340,29.95138947,126.26,126.23,0.0001]
["bitfinex","SOLUSD",1741834090026,45.018872,126.29,126.23,0.0001]
["bitfinex","SOLUSD",1741834090027,29.95008947,126.28,126.23,0.0001]
["bitfinex","SOLUSD",1741834090342,22.03118947,126.27,126.23,82.4001]
["bitfinex","SOLUSD",1741834090712,29.95128947,126.26,126.23,82.4001]
["bitfinex","SOLUSD",1741834090941,29.95128947,126.26,126.23,0.0001]
["bitfinex","SOLUSD",1741834091141,22.03118947,126.25,126.23,0.0001]
["bitfinex","SOLUSD",1741834091318,29.95128947,126.26,126.23,0.0001]
["bitfinex","SOLUSD",1741834092027,22.03118947,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1741834092942,40.96516147,126.25,126.23,0.0001]
["bitfinex","SOLUSD",1741834093644,22.03118947,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1741834094836,42.58856147,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1741834095020,50.50996147,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1741834096950,79.06365094,126.24,126.23,0.0001]
["bitfinex","SOLUSD",1741834097155,1.89642314,126.19,126.16,0.063]
["bitfinex","SOLUSD",1741834097447,22.03118947,126.17,126.16,0.0001]
["bitfinex","SOLUSD",1741834097817,40.96516147,126.17,126.15,0.0001]
["bitfinex","SOLUSD",1741834098145,40.96516147,126.16,126.14,0.0001]
["bitfinex","SOLUSD",1741834098351,42.57726147,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1741834099345,50.50426147,126.15,126.14,0.0001]
["bitfinex","SOLUSD",1741834104847,50.50426147,126.15,126.11,0.03]
["bitfinex","SOLUSD",1741834105155,62.99635094,126.12,126.1,0.0001]
["bitfinex","SOLUSD",1741834105348,40.96516147,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741834105549,48.89466147,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741834108526,29.96068947,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741834109037,7.9291,126.12,126.1,0.0001]
["bitfinex","SOLUSD",1741834109652,29.96028947,126.12,126.1,0.0001]
["bitfinex","SOLUSD",1741834110253,7.9291,126.12,126.1,0.0001]
["bitfinex","SOLUSD",1741834110855,22.03118947,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741834111358,40.96516147,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741834112058,48.89466147,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741834119562,56.09466147,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741834121061,29.95948947,126.13,126.1,0.0001]
["bitfinex","SOLUSD",1741834121457,22.03118947,126.12,126.1,0.0001]
["bitfinex","SOLUSD",1741834122143,7.9295,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741834122532,29.96018947,126.12,126.1,0.0001]
["bitfinex","SOLUSD",1741834122747,7.929,126.12,126.1,0.0001]
["bitfinex","SOLUSD",1741834123557,29.96018947,126.12,126.1,0.0001]
["bitfinex","SOLUSD",1741834123765,7.929,126.12,126.1,0.0001]
["bitfinex","SOLUSD",1741834126576,0.03,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741834135279,0.03,126.11,126.1,82.4001]
["bitfinex","SOLUSD",1741834143674,7.9595,126.11,126.1,82.4001]
["bitfinex","SOLUSD",1741834143881,7.9595,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741834144960,22.12265492,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741834146185,41.05662692,126.11,126.1,0.0001]
["bitfinex","SOLUSD",1741834157784,18.933972,126.1,126.05,0.03]
["bitfinex","SOLUSD",1741834157976,14.16315492,126.06,126.05,0.03]
["bitfinex","SOLUSD",1741834158573,41.02982692,126.06,126.05,0.03]
["bitfinex","SOLUSD",1741834158761,41.02982692,126.06,126.03,0.03]
["bitfinex","SOLUSD",1741834158762,14.16315492,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741834159171,32.81280378,126.04,126.01,0.063]
["bitfinex","SOLUSD",1741834159489,14.16315492,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741834161281,22.09835492,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741834161591,14.16315492,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741834162474,22.09825492,126.03,126.01,0.063]
["bitfinex","SOLUSD",1741834164671,22.09685492,126.05,126.01,0.063]
["bitfinex","SOLUSD",1741834164898,7.9337,126.05,126.01,0.063]
["bitfinex","SOLUSD",1741834166496,7.9337,126.05,126.01,14.22615492]
["bitfinex","SOLUSD",1741834167694,22.09605492,126.06,126.01,96.62615492]
["bitfinex","SOLUSD",1741834167880,7.9329,126.06,126.02,14.16315492]
["bitfinex","SOLUSD",1741834168191,22.09525492,126.07,126.02,15.76325492]
["bitfinex","SOLUSD",1741834168396,22.09525492,126.07,126.02,98.16325492]
["bitfinex","SOLUSD",1741834170296,22.09525492,126.07,126.02,84.0001]
["bitfinex","SOLUSD",1741834170476,14.16315492,126.06,126.02,84.0001]
["bitfinex","SOLUSD",1741834170791,22.09525492,126.07,126.02,98.16325492]
["bitfinex","SOLUSD",1741834171178,7.9321,126.07,126.03,14.16315492]
["bitfinex","SOLUSD",1741834171379,7.9321,126.07,126.02,104.29995492]
["bitfinex","SOLUSD",1741834171780,7.9321,126.07,126.03,14.16315492]
["bitfinex","SOLUSD",1741834172479,22.09525492,126.07,126.02,104.29995492]
["bitfinex","SOLUSD",1741834172799,14.16315492,126.06,126.02,90.1368]
["bitfinex","SOLUSD",1741834172971,14.16315492,126.05,126.02,6.1367]
["bitfinex","SOLUSD",1741834174491,7.9339,126.04,126.02,6.1367]
["bitfinex","SOLUSD",1741834175001,7.9327,126.06,126.02,6.1367]
["bitfinex","SOLUSD",1741834175390,7.9327,126.06,126.02,20.29985492]
["bitfinex","SOLUSD",1741834177592,7.9327,126.06,126.02,20.36285492]
["bitfinex","SOLUSD",1741834180510,22.09585492,126.06,126.02,88.5997]
["bitfinex","SOLUSD",1741834184108,7.9327,126.06,126.02,88.5997]
["bitfinex","SOLUSD",1741834184915,22.09585492,126.06,126.02,88.5997]
["bitfinex","SOLUSD",1741834186286,14.16315492,126.05,126.02,6.1997]
["bitfinex","SOLUSD",1741834186504,27.7645,126.06,126.02,0.063]
["bitfinex","SOLUSD",1741834186703,14.16315492,126.03,126.02,0.063]
["bitfinex","SOLUSD",1741834187407,22.09775492,126.03,126.02,0.063]
["bitfinex","SOLUSD",1741834187594,0.28432314,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1741834187911,33.09712692,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1741834189311,41.03232692,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1741834196922,22.09835492,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1741834199205,41.03232692,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1741834200613,40.74800378,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1741834200918,41.03232692,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1741834202625,60.87042692,126.02,125.97,0.063]
["bitfinex","SOLUSD",1741834202923,14.16315492,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741834203223,14.16315492,126.01,125.97,0.063]
["bitfinex","SOLUSD",1741834203532,14.16315492,126.0,125.97,0.063]
["bitfinex","SOLUSD",1741834203905,7.9371,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741834204406,22.10025492,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741834204616,7.9371,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741834206127,14.16315492,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741834206308,33.09712692,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741834206902,33.09712692,125.98,125.94,0.03]
["bitfinex","SOLUSD",1741834207128,14.16315492,125.96,125.94,0.03]
["bitfinex","SOLUSD",1741834207829,7.9396,125.95,125.94,0.03]
["bitfinex","SOLUSD",1741834208817,7.9383,125.97,125.94,0.03]
["bitfinex","SOLUSD",1741834209012,22.10145492,125.97,125.94,0.03]
["bitfinex","SOLUSD",1741834209611,14.16315492,125.96,125.94,0.03]
["bitfinex","SOLUSD",1741834209829,22.10245492,125.96,125.94,0.03]
["bitfinex","SOLUSD",1741834210127,7.9393,125.96,125.94,0.03]
["bitfinex","SOLUSD",1741834210625,22.10245492,125.96,125.94,0.03]
["bitfinex","SOLUSD",1741834214629,14.16315492,125.95,125.94,25.03]
["bitfinex","SOLUSD",1741834216435,14.16315492,125.96,125.94,25.03]
["bitfinex","SOLUSD",1741834217010,41.94735492,125.97,125.94,25.03]
["bitfinex","SOLUSD",1741834217233,14.16315492,125.96,125.94,25.03]
["bitfinex","SOLUSD",1741834218844,41.03672692,125.95,125.94,25.03]
["bitfinex","SOLUSD",1741834221523,40.75240378,125.95,125.94,25.03]
["bitfinex","SOLUSD",1741834221725,41.03672692,125.95,125.94,25.03]
["bitfinex","SOLUSD",1741834225049,32.81280378,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741834225342,97.6899466,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741834225922,41.03732692,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741834227653,97.6899466,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741834231843,41.03732692,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741834232566,48.23732692,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741834234768,22.10315492,125.95,125.93,0.0001]
["bitfinex","SOLUSD",1741834235132,41.03632692,125.96,125.93,0.0001]
["bitfinex","SOLUSD",1741834235946,14.16315492,125.96,125.93,0.0001]
["bitfinex","SOLUSD",1741834236142,0.063,125.95,125.93,0.0001]
["bitfinex","SOLUSD",1741834236548,0.063,125.95,125.94,20.56235492]
["bitfinex","SOLUSD",1741834237562,1.6453,126.02,125.94,20.56235492]
["bitfinex","SOLUSD",1741834237563,0.063,126.02,125.97,20.0]
["bitfinex","SOLUSD",1741834237858,0.063,126.02,125.99,22.10005492]
["bitfinex","SOLUSD",1741834238054,0.063,126.02,125.99,30.02425492]
["bitfinex","SOLUSD",1741834238255,0.063,126.02,126.01,14.16315492]
["bitfinex","SOLUSD",1741834238565,0.063,126.02,126.0,14.16315492]
["bitfinex","SOLUSD",1741834240075,0.063,126.02,126.01,14.16315492]
["bitfinex","SOLUSD",1741834240371,0.063,126.02,126.01,96.56315492]
["bitfinex","SOLUSD",1741834240867,0.063,126.02,126.01,238.96315492]
["bitfinex","SOLUSD",1741834241370,0.063,126.02,126.01,103.76315492]
["bitfinex","SOLUSD",1741834241571,0.03,126.06,126.01,103.76315492]
["bitfinex","SOLUSD",1741834241869,0.03,126.06,126.05,14.16315492]
["bitfinex","SOLUSD",1741834243175,0.03,126.06,126.05,96.56315492]
["bitfinex","SOLUSD",1741834243469,0.03,126.06,126.05,102.85875492]
["bitfinex","SOLUSD",1741834244257,0.03,126.06,126.05,88.6956]
["bitfinex","SOLUSD",1741834245259,0.03,126.06,126.05,20.45875492]
["bitfinex","SOLUSD",1741834245461,0.03,126.06,126.05,254.74665492]
["bitfinex","SOLUSD",1741834245669,0.03,126.06,126.05,311.3992746]
["bitfinex","SOLUSD",1741834246556,0.03,126.07,126.06,82.4]
["bitfinex","SOLUSD",1741834246863,0.063,126.08,126.06,289.6049986]
["bitfinex","SOLUSD",1741834247064,0.063,126.08,126.07,14.16315492]
["bitfinex","SOLUSD",1741834247950,0.063,126.08,126.07,22.09525492]
["bitfinex","SOLUSD",1741834248347,0.063,126.1,126.09,20.0]
["bitfinex","SOLUSD",1741834248579,0.063,126.1,126.09,272.9379668]
["bitfinex","SOLUSD",1741834248778,0.063,126.1,126.09,274.5437668]
["bitfinex","SOLUSD",1741834249076,0.063,126.1,126.09,293.4777388]
["bitfinex","SOLUSD",1741834250079,0.063,126.1,126.09,301.4085388]
["bitfinex","SOLUSD",1741834250776,0.03,126.11,126.09,323.5262056]
["bitfinex","SOLUSD",1741834250950,0.063,126.15,126.14,20.0]
["bitfinex","SOLUSD",1741834251149,0.063,126.15,126.14,266.9176668]
["bitfinex","SOLUSD",1741834252372,0.063,126.15,126.14,293.7792388]
["bitfinex","SOLUSD",1741834252674,0.063,126.15,126.14,265.7379668]
["bitfinex","SOLUSD",1741834252859,0.063,126.15,126.14,237.6]
["bitfinex","SOLUSD",1741834253069,0.063,126.15,126.12,104.5176668]
["bitfinex","SOLUSD",1741834253468,0.063,126.15,126.12,82.4]
["bitfinex","SOLUSD",1741834253857,22.1806668,126.15,126.12,82.4]
["bitfinex","SOLUSD",1741834254058,0.063,126.15,126.13,22.1176668]
["bitfinex","SOLUSD",1741834255186,0.063,126.15,126.12,82.4]
["bitfinex","SOLUSD",1741834255686,0.063,126.15,126.12,104.5176668]
["bitfinex","SOLUSD",1741834256873,0.063,126.15,126.12,82.4]
["bitfinex","SOLUSD",1741834257781,22.1806668,126.15,126.12,82.4]
["bitfinex","SOLUSD",1741834257983,22.1806668,126.15,126.1,22.1176668]
["bitfinex","SOLUSD",1741834258294,22.1806668,126.15,126.1,82.4]
["bitfinex","SOLUSD",1741834258295,0.063,126.15,126.1,82.4]
["bitfinex","SOLUSD",1741834258458,0.063,126.15,126.11,22.1176668]
["bitfinex","SOLUSD",1741834258658,7.99,126.15,126.11,22.1176668]
["bitfinex","SOLUSD",1741834259858,49.9252668,126.15,126.1,104.5176668]
["bitfinex","SOLUSD",1741834260058,22.1176668,126.14,126.1,82.4]
["bitfinex","SOLUSD",1741834260975,7.9283,126.13,126.1,82.4]
["bitfinex","SOLUSD",1741834262267,49.8667668,126.13,126.1,82.4]
["bitfinex","SOLUSD",1741834262462,30.0459668,126.13,126.08,22.1176668]
["bitfinex","SOLUSD",1741834262676,7.9283,126.13,126.08,22.1176668]
["bitfinex","SOLUSD",1741834263175,7.9283,126.13,126.1,22.1176668]
["bitfinex","SOLUSD",1741834263675,7.9278,126.14,126.11,22.1176668]
["bitfinex","SOLUSD",1741834264071,0.063,126.15,126.12,22.1176668]
["bitfinex","SOLUSD",1741834264274,0.063,126.15,126.12,104.5176668]
["bitfinex","SOLUSD",1741834264590,0.063,126.15,126.13,22.1176668]
["bitfinex","SOLUSD",1741834264769,0.063,126.15,126.13,82.4]
["bitfinex","SOLUSD",1741834264967,0.063,126.15,126.13,104.5176668]
["bitfinex","SOLUSD",1741834265393,0.063,126.15,126.13,82.4]
["bitfinex","SOLUSD",1741834265767,0.063,126.15,126.13,104.5176668]
["bitfinex","SOLUSD",1741834266165,0.063,126.15,126.13,82.4]
["bitfinex","SOLUSD",1741834266876,0.063,126.15,126.13,104.5176668]
["bitfinex","SOLUSD",1741834267186,0.063,126.15,126.13,82.4]
["bitfinex","SOLUSD",1741834267386,22.1806668,126.15,126.1,104.5176668]
["bitfinex","SOLUSD",1741834267872,0.063,126.15,126.1,104.5176668]
["bitfinex","SOLUSD",1741834268282,7.99,126.15,126.1,104.5176668]
["bitfinex","SOLUSD",1741834268488,27.8076,126.15,126.1,104.5176668]
["bitfinex","SOLUSD",1741834268684,22.1176668,126.14,126.1,82.4]
["bitfinex","SOLUSD",1741834268987,22.1176668,126.13,126.1,82.4]
["bitfinex","SOLUSD",1741834270181,7.9283,126.13,126.1,82.4]
["bitfinex","SOLUSD",1741834271287,7.9283,126.13,126.09,22.1176668]
["bitfinex","SOLUSD",1741834271890,7.9283,126.13,126.08,22.1176668]
["bitfinex","SOLUSD",1741834272065,30.0459668,126.13,126.08,22.1176668]
["bitfinex","SOLUSD",1741834272466,7.9283,126.13,126.08,22.1176668]
["bitfinex","SOLUSD",1741834273272,22.1176668,126.11,126.07,82.4]
["bitfinex","SOLUSD",1741834273874,42.5766388,126.12,126.07,104.5176668]
["bitfinex","SOLUSD",1741834274075,42.29231566,126.12,126.07,104.5176668]
["bitfinex","SOLUSD",1741834274268,7.9295,126.11,126.07,104.5176668]
["bitfinex","SOLUSD",1741834274480,49.8710668,126.11,126.07,82.4]
["bitfinex","SOLUSD",1741834276473,30.0471668,126.11,126.07,82.4]
["bitfinex","SOLUSD",1741834276767,28.5066668,126.14,126.09,22.1176668]
["bitfinex","SOLUSD",1741834276968,0.03,126.14,126.12,22.1176668]
["bitfinex","SOLUSD",1741834277200,0.03,126.14,126.12,104.5176668]
["bitfinex","SOLUSD",1741834277369,0.03,126.14,126.13,22.1176668]
["bitfinex","SOLUSD",1741834277969,0.03,126.14,126.13,104.5176668]
["bitfinex","SOLUSD",1741834278375,0.03,126.14,126.13,112.4459668]
["bitfinex","SOLUSD",1741834278978,0.03,126.14,126.13,104.5176668]
["bitfinex","SOLUSD",1741834279177,0.03,126.14,126.13,112.4459668]
["bitfinex","SOLUSD",1741834281507,0.03,126.14,126.13,104.5176668]
["bitfinex","SOLUSD",1741834283592,0.03,126.14,126.13,82.4]
["bitfinex","SOLUSD",1741834286986,0.03,126.14,126.13,104.5176668]
["bitfinex","SOLUSD",1741834288605,0.03,126.14,126.13,82.4]
["bitfinex","SOLUSD",1741834289907,0.03,126.14,126.13,104.5176668]
["bitfinex","SOLUSD",1741834297309,0.03,126.14,126.13,112.4459668]
["bitfinex","SOLUSD",1741834297511,0.03,126.14,126.13,104.5176668]
["bitfinex","SOLUSD",1741834299308,0.03,126.14,126.13,112.4459668]
["bitfinex","SOLUSD",1741834300519,0.03,126.14,126.13,104.5176668]
["bitfinex","SOLUSD",1741834308824,0.03,126.14,126.13,266.5799388]
["bitfinex","SOLUSD",1741834309135,0.03,126.14,126.13,268.1693388]
["bitfinex","SOLUSD",1741834309632,0.03,126.14,126.13,249.2353668]
["bitfinex","SOLUSD",1741834309808,0.03,126.14,126.13,255.47188038]
["bitfinex","SOLUSD",1741834310213,0.03,126.14,126.13,274.40585238]
["bitfinex","SOLUSD",1741834310433,0.03,126.14,126.13,280.95955238]
["bitfinex","SOLUSD",1741834311406,0.063,126.15,126.14,82.37]
["bitfinex","SOLUSD",1741834311606,0.063,126.15,126.14,112.85616209]
["bitfinex","SOLUSD",1741834311939,0.063,126.15,126.14,111.6676668]
["bitfinex","SOLUSD",1741834315229,0.063,126.15,126.14,246.8676668]
["bitfinex","SOLUSD",1741834316104,0.063,126.15,126.14,224.75]
["bitfinex","SOLUSD",1741834316310,0.063,126.15,126.14,82.37]
["bitfinex","SOLUSD",1741834317334,7.99,126.15,126.14,82.37]
["bitfinex","SOLUSD",1741834318319,0.063,126.15,126.14,104.4876668]
["bitfinex","SOLUSD",1741834318518,0.063,126.15,126.14,82.37]
["bitfinex","SOLUSD",1741834319828,0.063,126.15,126.14,239.6876668]
["bitfinex","SOLUSD",1741834322416,0.063,126.15,126.14,247.6152668]
["bitfinex","SOLUSD",1741834322611,0.063,126.15,126.14,239.6876668]
["bitfinex","SOLUSD",1741834323637,0.063,126.15,126.14,247.6152668]
["bitfinex","SOLUSD",1741834324745,0.063,126.15,126.14,239.6876668]
["bitfinex","SOLUSD",1741834327136,0.063,126.15,126.14,82.37]
["bitfinex","SOLUSD",1741834329041,7.99,126.15,126.14,82.37]
["bitfinex","SOLUSD",1741834331242,30.1076668,126.15,126.14,82.37]
["bitfinex","SOLUSD",1741834331435,30.1076668,126.15,126.12,0.063]
["bitfinex","SOLUSD",1741834331436,18.933972,126.14,126.12,0.063]
["bitfinex","SOLUSD",1741834331624,22.1176668,126.13,126.12,0.063]
["bitfinex","SOLUSD",1741834332025,40.76731566,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741834332241,41.0516388,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741834332549,42.5758388,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741834333525,50.5041388,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741834336252,9.4525,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741834337636,38.814572,126.15,126.12,0.0001]
["bitfinex","SOLUSD",1741834337637,0.063,126.15,126.12,0.0001]
["bitfinex","SOLUSD",1741834337945,7.9901,126.15,126.12,0.0001]
["bitfinex","SOLUSD",1741834338144,0.063,126.15,126.12,0.0001]
["bitfinex","SOLUSD",1741834338732,7.99,126.15,126.12,0.0001]
["bitfinex","SOLUSD",1741834339052,22.1176668,126.14,126.12,0.0001]
["bitfinex","SOLUSD",1741834339260,30.0459668,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741834339754,48.9799388,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741834341252,30.0459668,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741834341456,7.9283,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741834341649,30.0459668,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741834343855,30.0759668,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741834346236,49.0099388,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741834351045,71.1276056,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741834351363,49.0099388,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741834352152,71.1276056,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741834353563,49.0099388,126.13,126.12,0.0001]
["bitfinex","SOLUSD",1741834354159,0.28432314,126.1,126.06,0.063]
["bitfinex","SOLUSD",1741834354457,18.933972,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741834354660,63.1693056,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741834356034,63.1693056,126.06,125.99,0.063]
["bitfinex","SOLUSD",1741834356035,65.1693056,126.06,125.99,0.063]
["bitfinex","SOLUSD",1741834356235,22.1176668,126.01,125.99,0.063]
["bitfinex","SOLUSD",1741834356441,22.1176668,126.03,125.99,0.063]
["bitfinex","SOLUSD",1741834357141,41.0516388,126.04,125.99,0.063]
["bitfinex","SOLUSD",1741834357566,22.1176668,126.03,125.99,0.063]
["bitfinex","SOLUSD",1741834358768,30.0527668,126.03,125.99,0.063]
["bitfinex","SOLUSD",1741834358972,22.1176668,126.02,125.99,0.063]
["bitfinex","SOLUSD",1741834360271,22.1176668,126.01,125.99,0.063]
["bitfinex","SOLUSD",1741834362357,30.0535668,126.01,125.99,0.063]
["bitfinex","SOLUSD",1741834363268,22.1176668,126.02,125.99,0.063]
["bitfinex","SOLUSD",1741834366152,7.9358,126.01,125.99,0.063]
["bitfinex","SOLUSD",1741834367057,22.1176668,126.02,125.99,0.063]
["bitfinex","SOLUSD",1741834367256,30.0523668,126.03,125.99,0.063]
["bitfinex","SOLUSD",1741834367867,41.0516388,126.04,125.99,0.063]
["bitfinex","SOLUSD",1741834368161,30.0516668,126.04,125.99,28.8464668]
["bitfinex","SOLUSD",1741834369045,22.1176668,126.03,125.99,6.7288]
["bitfinex","SOLUSD",1741834369451,22.1176668,126.02,125.99,6.7288]
["bitfinex","SOLUSD",1741834369853,41.0516388,126.03,125.99,6.7288]
["bitfinex","SOLUSD",1741834370463,30.0528668,126.02,125.99,0.063]
["bitfinex","SOLUSD",1741834373380,22.1176668,126.05,125.99,22.1806668]
["bitfinex","SOLUSD",1741834373851,22.1176668,126.05,125.99,63.8529668]
["bitfinex","SOLUSD",1741834374051,22.1176668,126.04,125.99,63.8529668]
["bitfinex","SOLUSD",1741834375075,7.9346,126.03,125.99,63.8529668]
["bitfinex","SOLUSD",1741834375668,22.1176668,126.07,126.01,22.1176668]
["bitfinex","SOLUSD",1741834375874,7.9316,126.08,126.04,22.1176668]
["bitfinex","SOLUSD",1741834376060,7.931,126.09,126.05,22.1176668]
["bitfinex","SOLUSD",1741834376574,7.9303,126.1,126.05,22.1176668]
["bitfinex","SOLUSD",1741834376954,7.9303,126.1,126.03,7.2]
["bitfinex","SOLUSD",1741834376955,7.9303,126.1,126.06,22.1176668]
["bitfinex","SOLUSD",1741834377353,22.1176668,126.12,126.07,22.1176668]
["bitfinex","SOLUSD",1741834377655,7.9289,126.12,126.07,70.4155668]
["bitfinex","SOLUSD",1741834378171,30.0465668,126.12,126.07,70.4155668]
["bitfinex","SOLUSD",1741834378369,0.03,126.13,126.08,22.1176668]
["bitfinex","SOLUSD",1741834378557,0.03,126.13,126.09,22.1176668]
["bitfinex","SOLUSD",1741834378752,0.03,126.13,126.07,190.6979]
["bitfinex","SOLUSD",1741834378753,22.1476668,126.13,126.08,22.1176668]
["bitfinex","SOLUSD",1741834378951,22.1476668,126.13,126.09,22.1176668]
["bitfinex","SOLUSD",1741834378952,0.03,126.13,126.09,22.1176668]
["bitfinex","SOLUSD",1741834379255,0.03,126.12,126.09,63.7899668]
["bitfinex","SOLUSD",1741834379554,0.03,126.12,126.1,22.1176668]
["bitfinex","SOLUSD",1741834379875,0.03,126.12,126.1,41.6723]
["bitfinex","SOLUSD",1741834385667,0.03,126.12,126.08,63.7899668]
["bitfinex","SOLUSD",1741834385875,0.03,126.12,126.1,22.1176668]
["bitfinex","SOLUSD",1741834386081,0.03,126.12,126.11,22.1176668]
["bitfinex","SOLUSD",1741834386779,0.03,126.12,126.11,42.1176668]
["bitfinex","SOLUSD",1741834387160,0.03,126.12,126.11,20.0]
["bitfinex","SOLUSD",1741834387559,0.03,126.12,126.11,42.1176668]
["bitfinex","SOLUSD",1741834388864,0.03,126.12,126.11,83.7899668]
["bitfinex","SOLUSD",1741834391985,0.03,126.12,126.11,61.6723]
["bitfinex","SOLUSD",1741834392187,0.03,126.12,126.11,41.6723]
["bitfinex","SOLUSD",1741834394264,0.03,126.12,126.11,63.7899668]
["bitfinex","SOLUSD",1741834395569,0.03,126.12,126.11,41.6723]
["bitfinex","SOLUSD",1741834398788,18.963972,126.12,126.07,41.6723]
["bitfinex","SOLUSD",1741834398959,22.1176668,126.11,126.05,199.0529668]
["bitfinex","SOLUSD",1741834399164,22.1176668,126.11,126.06,22.1176668]
["bitfinex","SOLUSD",1741834400796,41.0516388,126.09,126.05,0.063]
["bitfinex","SOLUSD",1741834401085,18.933972,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741834401289,22.40198994,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741834402870,7.9327,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741834403276,30.0503668,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741834405589,48.9843388,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741834406794,48.70001566,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741834407095,48.9843388,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741834408382,7.9327,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741834409095,30.0480668,126.1,126.05,63.8529668]
["bitfinex","SOLUSD",1741834409281,30.0474668,126.11,126.06,22.1176668]
["bitfinex","SOLUSD",1741834409700,7.9298,126.11,126.06,22.1176668]
["bitfinex","SOLUSD",1741834409896,30.0474668,126.11,126.06,22.1176668]
["bitfinex","SOLUSD",1741834410617,22.1176668,126.1,126.05,63.8529668]
["bitfinex","SOLUSD",1741834411690,7.9308,126.09,126.05,63.8529668]
["bitfinex","SOLUSD",1741834413993,30.0484668,126.09,126.05,41.7353]
["bitfinex","SOLUSD",1741834415007,22.1176668,126.08,126.05,41.7353]
["bitfinex","SOLUSD",1741834415377,49.8755668,126.09,126.05,41.7353]
["bitfinex","SOLUSD",1741834417001,30.0484668,126.09,126.05,41.7353]
["bitfinex","SOLUSD",1741834417205,7.9308,126.09,126.05,41.7353]
["bitfinex","SOLUSD",1741834417384,30.0484668,126.09,126.05,41.7353]
["bitfinex","SOLUSD",1741834424414,22.10285746,126.09,126.05,41.7353]
["bitfinex","SOLUSD",1741834425814,14.17205746,126.08,126.05,41.7353]
["bitfinex","SOLUSD",1741834428097,14.17205746,126.09,126.05,41.7353]
["bitfinex","SOLUSD",1741834429513,14.4563806,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741834429721,33.10602946,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741834430104,89.7942593,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741834431306,97.7269593,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741834432313,71.20161924,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741834432917,49.03414562,126.06,126.05,0.0001]
["bitfinex","SOLUSD",1741834433599,49.03414562,126.06,125.99,0.0001]
["bitfinex","SOLUSD",1741834433600,20.28432314,126.02,125.99,0.0001]
["bitfinex","SOLUSD",1741834433903,64.85381924,126.0,125.95,0.063]
["bitfinex","SOLUSD",1741834434109,41.10144562,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741834436003,49.04044562,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741834437921,26.872972,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741834439026,49.04044562,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741834440529,49.04044562,125.96,125.95,0.0001]
["bitfinex","SOLUSD",1741834440732,18.933972,125.95,125.94,0.0001]
["bitfinex","SOLUSD",1741834440933,41.10144562,125.95,125.94,0.0001]
["bitfinex","SOLUSD",1741834441136,22.16747362,125.95,125.94,0.0001]
["bitfinex","SOLUSD",1741834441432,30.24863519,125.96,125.94,0.0001]
["bitfinex","SOLUSD",1741834442433,8.08116157,125.96,125.94,0.0001]
["bitfinex","SOLUSD",1741834442733,26.73081043,125.96,125.94,0.0001]
["bitfinex","SOLUSD",1741834442926,48.89828405,125.96,125.94,0.0001]
["bitfinex","SOLUSD",1741834444614,7.939,125.96,125.94,0.0001]
["bitfinex","SOLUSD",1741834444812,7.9385,125.97,125.94,0.0001]
["bitfinex","SOLUSD",1741834445829,22.16747362,125.99,125.94,23.78027362]
["bitfinex","SOLUSD",1741834446145,41.10144562,126.0,125.95,22.16747362]
["bitfinex","SOLUSD",1741834446513,7.9365,126.0,125.95,22.16747362]
["bitfinex","SOLUSD",1741834446711,49.94517362,126.0,125.95,22.16747362]
["bitfinex","SOLUSD",1741834447217,49.94517362,126.0,125.94,65.45257362]
["bitfinex","SOLUSD",1741834447917,30.10517362,125.98,125.94,43.2851]
["bitfinex","SOLUSD",1741834448115,30.10517362,125.98,125.94,1.6128]
["bitfinex","SOLUSD",1741834448743,22.16747362,125.97,125.94,0.0001]
["bitfinex","SOLUSD",1741834448916,41.10144562,125.95,125.94,0.0001]
["bitfinex","SOLUSD",1741834450140,49.04104562,125.95,125.94,0.0001]
["bitfinex","SOLUSD",1741834452143,18.933972,125.96,125.94,0.0001]
["bitfinex","SOLUSD",1741834452350,49.04044562,125.96,125.94,0.0001]
["bitfinex","SOLUSD",1741834452659,22.16747362,125.95,125.94,0.0001]
["bitfinex","SOLUSD",1741834454056,49.10344562,125.96,125.94,0.0001]
["bitfinex","SOLUSD",1741834454226,26.935972,125.96,125.94,0.0001]
["bitfinex","SOLUSD",1741834454430,26.935972,125.96,125.94,25.0001]
["bitfinex","SOLUSD",1741834454630,8.002,125.96,125.94,25.0001]
["bitfinex","SOLUSD",1741834458537,14.26113974,125.96,125.94,25.0001]
["bitfinex","SOLUSD",1741834459347,18.996972,125.96,125.94,25.0001]
["bitfinex","SOLUSD",1741834459837,33.19511174,125.96,125.94,25.0001]
["bitfinex","SOLUSD",1741834460038,0.063,125.96,125.94,25.0001]
["bitfinex","SOLUSD",1741834460665,8.002,125.96,125.94,25.0001]
["bitfinex","SOLUSD",1741834463883,14.19813974,125.95,125.93,0.0001]
["bitfinex","SOLUSD",1741834464740,7.9402,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741834466774,41.07231174,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741834467139,18.933972,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741834467346,33.13211174,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741834467642,32.8477886,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741834468862,7.9409,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741834470770,22.13903974,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741834474165,7.9409,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741834475169,22.13903974,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741834475971,41.07301174,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741834476462,33.13211174,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741834476870,34.72731174,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741834477077,42.67011174,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741834480275,50.68886707,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741834480653,57.88886707,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741834482614,56.29366707,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741834482780,26.876772,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741834483955,7.9428,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741834484161,22.50121821,125.91,125.89,0.0001]
["bitfinex","SOLUSD",1741834484355,49.09366707,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741834484575,7.9428,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741834484979,49.09366707,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741834486380,48.80934393,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741834486587,49.09366707,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741834501268,49.15666707,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741834502491,41.15318323,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741834505199,26.939772,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741834505386,41.15318323,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741834507602,8.0058,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741834508200,41.15318323,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741834509678,98.00682815,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741834510590,100.00682815,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741834511091,98.00682815,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741834511278,41.15318323,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741834515986,48.35318323,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741834516314,56.35868812,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741834517212,49.15868812,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741834517385,18.933972,125.89,125.84,2.8557952]
["bitfinex","SOLUSD",1741834517593,41.15288812,125.85,125.84,2.8557952]
["bitfinex","SOLUSD",1741834518590,41.15288812,125.85,125.84,9.52e-05]
["bitfinex","SOLUSD",1741834519601,49.09878812,125.85,125.84,9.52e-05]
["bitfinex","SOLUSD",1741834522797,56.29878812,125.85,125.84,9.52e-05]
["bitfinex","SOLUSD",1741834532812,30.16481612,125.85,125.84,9.52e-05]
["bitfinex","SOLUSD",1741834533002,7.9459,125.85,125.84,9.52e-05]
["bitfinex","SOLUSD",1741834533510,30.16481612,125.85,125.84,9.52e-05]
["bitfinex","SOLUSD",1741834533694,49.09878812,125.85,125.84,9.52e-05]
["bitfinex","SOLUSD",1741834535711,56.29878812,125.85,125.84,9.52e-05]
["bitfinex","SOLUSD",1741834536416,48.30971439,125.85,125.84,9.52e-05]
["bitfinex","SOLUSD",1741834537718,34.079872,125.85,125.84,9.52e-05]
["bitfinex","SOLUSD",1741834537905,26.942872,125.85,125.84,9.52e-05]
["bitfinex","SOLUSD",1741834538094,34.142872,125.85,125.84,9.52e-05]
["bitfinex","SOLUSD",1741834541917,22.23874239,125.85,125.84,9.52e-05]
["bitfinex","SOLUSD",1741834544199,0.063,125.85,125.84,7.7546952]
["bitfinex","SOLUSD",1741834545095,0.063,125.85,125.84,63.65683759]
["bitfinex","SOLUSD",1741834546318,0.063,125.85,125.84,49.4269952]
["bitfinex","SOLUSD",1741834547825,0.063,125.85,125.84,63.65683759]
["bitfinex","SOLUSD",1741834549421,0.063,125.85,125.84,49.4269952]
["bitfinex","SOLUSD",1741834554998,0.063,125.85,125.84,63.65683759]
["bitfinex","SOLUSD",1741834555703,0.063,125.85,125.84,49.4269952]
["bitfinex","SOLUSD",1741834556124,0.063,125.85,125.84,63.65683759]
["bitfinex","SOLUSD",1741834559021,0.063,125.85,125.84,49.4269952]
["bitfinex","SOLUSD",1741834561426,0.063,125.85,125.84,9.52e-05]
["bitfinex","SOLUSD",1741834566027,33.22681439,125.85,125.84,9.52e-05]
["bitfinex","SOLUSD",1741834568027,41.17271439,125.85,125.84,9.52e-05]
["bitfinex","SOLUSD",1741834568229,26.942872,125.85,125.84,9.52e-05]
["bitfinex","SOLUSD",1741834568409,8.0089,125.85,125.84,9.52e-05]
["bitfinex","SOLUSD",1741834571018,22.23874239,125.85,125.84,9.52e-05]
["bitfinex","SOLUSD",1741834572132,41.17271439,125.85,125.84,9.52e-05]
["bitfinex","SOLUSD",1741834573037,48.35271439,125.85,125.84,9.52e-05]
["bitfinex","SOLUSD",1741834573347,49.98971439,125.85,125.84,9.52e-05]
["bitfinex","SOLUSD",1741834575136,56.30261439,125.85,125.84,9.52e-05]
["bitfinex","SOLUSD",1741834575718,49.98971439,125.85,125.84,9.52e-05]
["bitfinex","SOLUSD",1741834580341,18.933972,125.84,125.79,0.03]
["bitfinex","SOLUSD",1741834580652,14.22984239,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741834581021,14.22984239,125.81,125.79,0.03]
["bitfinex","SOLUSD",1741834581755,22.17894239,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741834583343,41.11291439,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741834584837,60.98571439,125.8,125.75,41.6723]
["bitfinex","SOLUSD",1741834585043,60.98571439,125.8,125.72,135.2]
["bitfinex","SOLUSD",1741834585044,14.22984239,125.77,125.72,55.90214239]
["bitfinex","SOLUSD",1741834585342,14.22984239,125.75,125.72,41.6723]
["bitfinex","SOLUSD",1741834585518,14.22984239,125.75,125.71,0.03]
["bitfinex","SOLUSD",1741834585519,14.51416553,125.73,125.71,0.03]
["bitfinex","SOLUSD",1741834585717,14.22984239,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741834585917,22.18394239,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741834586330,30.22594115,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741834586740,7.9541,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741834587234,30.22594115,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741834587443,30.22554115,125.73,125.71,0.03]
["bitfinex","SOLUSD",1741834587620,22.27184115,125.73,125.71,0.03]
["bitfinex","SOLUSD",1741834587821,30.22484115,125.74,125.71,0.03]
["bitfinex","SOLUSD",1741834588337,22.27184115,125.75,125.71,0.03]
["bitfinex","SOLUSD",1741834588523,22.27184115,125.77,125.72,22.27184115]
["bitfinex","SOLUSD",1741834588719,22.27184115,125.77,125.72,63.94414115]
["bitfinex","SOLUSD",1741834588918,49.15611315,125.78,125.72,63.94414115]
["bitfinex","SOLUSD",1741834589115,22.27184115,125.77,125.72,63.94414115]
["bitfinex","SOLUSD",1741834589529,22.27184115,125.76,125.72,41.6723]
["bitfinex","SOLUSD",1741834589718,22.27184115,125.77,125.72,63.94414115]
["bitfinex","SOLUSD",1741834590747,22.27184115,125.76,125.72,41.6723]
["bitfinex","SOLUSD",1741834590922,41.20581315,125.75,125.72,41.6723]
["bitfinex","SOLUSD",1741834591120,40.92149001,125.75,125.72,41.6723]
["bitfinex","SOLUSD",1741834591328,40.92149001,125.75,125.71,0.03]
["bitfinex","SOLUSD",1741834592439,48.87399001,125.75,125.71,0.03]
["bitfinex","SOLUSD",1741834594128,22.27184115,125.74,125.71,0.03]
["bitfinex","SOLUSD",1741834594332,30.22494115,125.74,125.71,0.03]
["bitfinex","SOLUSD",1741834595253,7.9531,125.74,125.71,0.03]
["bitfinex","SOLUSD",1741834595650,22.27184115,125.75,125.71,0.03]
["bitfinex","SOLUSD",1741834595824,30.50776429,125.76,125.71,0.03]
["bitfinex","SOLUSD",1741834596946,22.27184115,125.75,125.71,0.03]
["bitfinex","SOLUSD",1741834597454,30.50776429,125.76,125.71,0.03]
["bitfinex","SOLUSD",1741834597638,30.50776429,125.76,125.71,22.30184115]
["bitfinex","SOLUSD",1741834598343,22.27184115,125.75,125.71,0.03]
["bitfinex","SOLUSD",1741834598548,30.50776429,125.76,125.71,22.30184115]
["bitfinex","SOLUSD",1741834599250,30.50776429,125.76,125.71,0.03]
["bitfinex","SOLUSD",1741834599628,48.87389001,125.75,125.71,0.03]
["bitfinex","SOLUSD",1741834599951,22.27184115,125.74,125.71,0.03]
["bitfinex","SOLUSD",1741834600246,22.27184115,125.73,125.71,0.03]
["bitfinex","SOLUSD",1741834600946,22.27184115,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741834601244,22.27184115,125.73,125.71,0.03]
["bitfinex","SOLUSD",1741834601448,22.27184115,125.74,125.71,0.03]
["bitfinex","SOLUSD",1741834601631,22.27184115,125.73,125.71,0.03]
["bitfinex","SOLUSD",1741834602345,22.27184115,125.74,125.71,0.03]
["bitfinex","SOLUSD",1741834602550,30.22424115,125.75,125.71,0.03]
["bitfinex","SOLUSD",1741834603850,22.27184115,125.74,125.71,0.03]
["bitfinex","SOLUSD",1741834604756,7.9524,125.75,125.71,0.03]
["bitfinex","SOLUSD",1741834604757,22.27184115,125.75,125.71,0.03]
["bitfinex","SOLUSD",1741834604947,30.36580272,125.76,125.71,22.30184115]
["bitfinex","SOLUSD",1741834605126,22.27184115,125.75,125.71,0.03]
["bitfinex","SOLUSD",1741834605629,30.36580272,125.76,125.71,22.30184115]
["bitfinex","SOLUSD",1741834606041,18.933972,125.74,125.71,0.03]
["bitfinex","SOLUSD",1741834606335,41.20581315,125.74,125.71,0.03]
["bitfinex","SOLUSD",1741834606545,22.27184115,125.73,125.71,0.03]
["bitfinex","SOLUSD",1741834608048,7.9541,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741834608358,22.27184115,125.74,125.71,0.03]
["bitfinex","SOLUSD",1741834608536,7.9535,125.73,125.71,0.03]
["bitfinex","SOLUSD",1741834608735,41.06365158,125.75,125.71,0.03]
["bitfinex","SOLUSD",1741834608938,7.9522,125.75,125.71,0.03]
["bitfinex","SOLUSD",1741834609338,7.9522,125.75,125.71,22.30184115]
["bitfinex","SOLUSD",1741834609853,8.09316157,125.77,125.72,22.27184115]
["bitfinex","SOLUSD",1741834610045,7.951,125.77,125.72,63.94414115]
["bitfinex","SOLUSD",1741834610354,30.22284115,125.77,125.72,70.17864115]
["bitfinex","SOLUSD",1741834610532,7.951,125.77,125.72,70.17864115]
["bitfinex","SOLUSD",1741834610733,7.951,125.77,125.74,1.637]
["bitfinex","SOLUSD",1741834611458,30.22284115,125.77,125.74,1.637]
["bitfinex","SOLUSD",1741834611844,30.22284115,125.77,125.72,47.9068]
["bitfinex","SOLUSD",1741834612045,7.951,125.77,125.73,22.27184115]
["bitfinex","SOLUSD",1741834612245,7.951,125.77,125.73,63.94414115]
["bitfinex","SOLUSD",1741834612445,7.951,125.77,125.73,41.6723]
["bitfinex","SOLUSD",1741834616861,7.951,125.77,125.73,63.94414115]
["bitfinex","SOLUSD",1741834618050,30.22284115,125.77,125.73,41.6723]
["bitfinex","SOLUSD",1741834618243,7.951,125.77,125.73,41.6723]
["bitfinex","SOLUSD",1741834618764,7.951,125.77,125.73,63.94414115]
["bitfinex","SOLUSD",1741834619346,7.9506,125.78,125.73,71.89754115]
["bitfinex","SOLUSD",1741834619546,7.9506,125.78,125.74,22.27184115]
["bitfinex","SOLUSD",1741834619741,0.063,125.79,125.77,20.0]
["bitfinex","SOLUSD",1741834619943,0.063,125.79,125.78,22.27184115]
["bitfinex","SOLUSD",1741834621435,0.063,125.79,125.77,225.65534115]
["bitfinex","SOLUSD",1741834621642,0.063,125.79,125.77,203.3835]
["bitfinex","SOLUSD",1741834622156,0.063,125.79,125.77,225.65534115]
["bitfinex","SOLUSD",1741834622542,0.063,125.79,125.78,22.27184115]
["bitfinex","SOLUSD",1741834623761,0.063,125.79,125.78,214.27444115]
["bitfinex","SOLUSD",1741834624280,0.063,125.79,125.78,206.32414115]
["bitfinex","SOLUSD",1741834624867,0.063,125.79,125.78,214.27444115]
["bitfinex","SOLUSD",1741834625075,0.063,125.79,125.78,206.32414115]
["bitfinex","SOLUSD",1741834626165,0.063,125.79,125.78,214.27444115]
["bitfinex","SOLUSD",1741834627569,0.063,125.85,125.81,21.5362]
["bitfinex","SOLUSD",1741834627872,0.063,125.85,125.82,22.27184115]
["bitfinex","SOLUSD",1741834629050,0.063,125.85,125.83,22.27184115]
["bitfinex","SOLUSD",1741834629250,0.063,125.85,125.82,6.4633]
["bitfinex","SOLUSD",1741834629251,0.063,125.85,125.82,28.73514115]
["bitfinex","SOLUSD",1741834629456,0.063,125.85,125.82,6.4633]
["bitfinex","SOLUSD",1741834629865,0.063,125.85,125.82,28.73514115]
["bitfinex","SOLUSD",1741834631277,0.063,125.85,125.83,22.27184115]
["bitfinex","SOLUSD",1741834631765,0.063,125.85,125.83,63.94414115]
["bitfinex","SOLUSD",1741834632149,0.063,125.85,125.83,41.6723]
["bitfinex","SOLUSD",1741834634565,22.33484115,125.85,125.83,41.6723]
["bitfinex","SOLUSD",1741834634766,22.27184115,125.84,125.79,41.6723]
["bitfinex","SOLUSD",1741834635377,22.27184115,125.84,125.79,63.94414115]
["bitfinex","SOLUSD",1741834635881,18.85481043,125.85,125.79,63.94414115]
["bitfinex","SOLUSD",1741834635882,22.55616429,125.83,125.79,41.6723]
["bitfinex","SOLUSD",1741834636377,7.9478,125.82,125.79,41.6723]
["bitfinex","SOLUSD",1741834636546,7.9478,125.82,125.78,22.27184115]
["bitfinex","SOLUSD",1741834636753,7.9474,125.83,125.79,22.27184115]
["bitfinex","SOLUSD",1741834638571,0.28432314,125.82,125.78,22.27184115]
["bitfinex","SOLUSD",1741834638865,18.64964886,125.82,125.78,22.27184115]
["bitfinex","SOLUSD",1741834639584,50.37156429,125.83,125.78,22.27184115]
["bitfinex","SOLUSD",1741834639757,26.881372,125.83,125.79,22.27184115]
["bitfinex","SOLUSD",1741834642077,26.881372,125.83,125.77,49.6532]
["bitfinex","SOLUSD",1741834642078,30.21984115,125.82,125.77,63.97414115]
["bitfinex","SOLUSD",1741834642261,22.55616429,125.81,125.77,41.7023]
["bitfinex","SOLUSD",1741834642857,40.92149001,125.8,125.77,41.7023]
["bitfinex","SOLUSD",1741834643676,22.55616429,125.79,125.77,0.03]
["bitfinex","SOLUSD",1741834644472,7.9503,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741834645865,20.0,125.75,125.71,0.03]
["bitfinex","SOLUSD",1741834646053,41.20581315,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741834646655,7.32216157,125.74,125.71,0.03]
["bitfinex","SOLUSD",1741834646856,25.97181043,125.74,125.71,0.03]
["bitfinex","SOLUSD",1741834647154,41.06365158,125.74,125.71,0.03]
["bitfinex","SOLUSD",1741834647758,49.01715158,125.73,125.71,0.03]
["bitfinex","SOLUSD",1741834647964,41.20581315,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741834649258,30.22534115,125.73,125.71,0.03]
["bitfinex","SOLUSD",1741834650056,18.64964886,125.71,125.64,0.03]
["bitfinex","SOLUSD",1741834650257,22.27184115,125.69,125.64,0.03]
["bitfinex","SOLUSD",1741834650672,22.27184115,125.68,125.64,0.03]
["bitfinex","SOLUSD",1741834650859,25.82964886,125.71,125.64,0.03]
["bitfinex","SOLUSD",1741834650860,22.27184115,125.69,125.64,0.03]
["bitfinex","SOLUSD",1741834651060,22.27184115,125.69,125.64,22.30184115]
["bitfinex","SOLUSD",1741834651463,22.27184115,125.69,125.64,0.03]
["bitfinex","SOLUSD",1741834651679,22.27184115,125.69,125.64,22.30184115]
["bitfinex","SOLUSD",1741834652176,30.22724115,125.7,125.64,22.30184115]
["bitfinex","SOLUSD",1741834652378,30.22724115,125.7,125.65,42.27184115]
["bitfinex","SOLUSD",1741834652558,22.27184115,125.69,125.65,20.0]
["bitfinex","SOLUSD",1741834652759,41.20581315,125.68,125.64,0.03]
["bitfinex","SOLUSD",1741834652978,22.27184115,125.67,125.64,0.03]
["bitfinex","SOLUSD",1741834653279,22.27184115,125.66,125.64,0.03]
["bitfinex","SOLUSD",1741834653855,41.20581315,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741834654096,49.16441315,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741834654764,7.9586,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741834654963,7.9579,125.66,125.64,0.03]
["bitfinex","SOLUSD",1741834655375,18.933972,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741834655572,41.20581315,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741834655958,49.16441315,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741834656169,22.27184115,125.62,125.59,2.8557952]
["bitfinex","SOLUSD",1741834656374,49.16441315,125.65,125.59,86.79993635]
["bitfinex","SOLUSD",1741834656590,49.16441315,125.65,125.6,22.27184115]
["bitfinex","SOLUSD",1741834657268,30.23044115,125.65,125.6,22.27184115]
["bitfinex","SOLUSD",1741834658865,30.23044115,125.65,125.6,63.94414115]
["bitfinex","SOLUSD",1741834659982,22.27184115,125.65,125.6,71.90584115]
["bitfinex","SOLUSD",1741834660174,22.27184115,125.66,125.61,22.27184115]
["bitfinex","SOLUSD",1741834660378,22.27184115,125.64,125.6,41.6723]
["bitfinex","SOLUSD",1741834660586,30.22994115,125.66,125.6,63.97414115]
["bitfinex","SOLUSD",1741834660901,7.9581,125.66,125.61,22.27184115]
["bitfinex","SOLUSD",1741834661695,22.27184115,125.65,125.6,41.7023]
["bitfinex","SOLUSD",1741834661867,22.27184115,125.65,125.6,63.97414115]
["bitfinex","SOLUSD",1741834662073,7.9592,125.64,125.6,41.7023]
["bitfinex","SOLUSD",1741834662287,30.23104115,125.64,125.6,41.7023]
["bitfinex","SOLUSD",1741834662494,22.27184115,125.62,125.6,41.7023]
["bitfinex","SOLUSD",1741834662728,27.8573,125.64,125.6,0.03]
["bitfinex","SOLUSD",1741834662981,22.27184115,125.63,125.6,0.03]
["bitfinex","SOLUSD",1741834664184,7.9592,125.64,125.6,0.03]
["bitfinex","SOLUSD",1741834664399,7.9592,125.64,125.6,22.30184115]
["bitfinex","SOLUSD",1741834664589,7.9586,125.65,125.61,22.27184115]
["bitfinex","SOLUSD",1741834664778,30.22964115,125.67,125.61,63.94414115]
["bitfinex","SOLUSD",1741834665184,22.27184115,125.66,125.61,63.94414115]
["bitfinex","SOLUSD",1741834665792,22.27184115,125.65,125.61,41.6723]
["bitfinex","SOLUSD",1741834666404,7.9592,125.64,125.61,41.6723]
["bitfinex","SOLUSD",1741834670498,7.9586,125.65,125.61,41.6723]
["bitfinex","SOLUSD",1741834671171,7.9586,125.65,125.61,63.94414115]
["bitfinex","SOLUSD",1741834671391,30.22974115,125.67,125.62,22.27184115]
["bitfinex","SOLUSD",1741834671596,30.22974115,125.67,125.61,48.2446]
["bitfinex","SOLUSD",1741834671597,22.27184115,125.66,125.61,48.2446]
["bitfinex","SOLUSD",1741834672574,7.9586,125.65,125.61,48.2446]
["bitfinex","SOLUSD",1741834672777,7.9586,125.65,125.61,70.51644115]
["bitfinex","SOLUSD",1741834673891,30.22994115,125.66,125.61,70.54644115]
["bitfinex","SOLUSD",1741834674079,0.063,125.64,125.61,78.50734115]
["bitfinex","SOLUSD",1741834674479,0.063,125.64,125.61,70.54644115]
["bitfinex","SOLUSD",1741834676177,0.063,125.64,125.62,22.27184115]
["bitfinex","SOLUSD",1741834677302,0.063,125.64,125.62,30.23214115]
["bitfinex","SOLUSD",1741834678003,0.063,125.64,125.62,22.27184115]
["bitfinex","SOLUSD",1741834681598,0.063,125.64,125.62,63.94414115]
["bitfinex","SOLUSD",1741834683285,0.063,125.64,125.62,41.6723]
["bitfinex","SOLUSD",1741834684513,22.33484115,125.64,125.61,0.03]
["bitfinex","SOLUSD",1741834684687,7.9605,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741834686806,7.96,125.63,125.61,0.03]
["bitfinex","SOLUSD",1741834688107,30.23184115,125.63,125.61,0.03]
["bitfinex","SOLUSD",1741834688486,7.96,125.63,125.61,0.03]
["bitfinex","SOLUSD",1741834690216,8.0223,125.64,125.61,0.03]
["bitfinex","SOLUSD",1741834692915,30.29414115,125.64,125.61,0.03]
["bitfinex","SOLUSD",1741834693816,8.0223,125.64,125.61,0.03]
["bitfinex","SOLUSD",1741834695618,30.29414115,125.64,125.61,0.03]
["bitfinex","SOLUSD",1741834696309,14.27409897,125.63,125.61,0.03]
["bitfinex","SOLUSD",1741834696815,42.19449897,125.64,125.61,0.03]
["bitfinex","SOLUSD",1741834696999,14.27409897,125.63,125.61,0.03]
["bitfinex","SOLUSD",1741834697199,14.27409897,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741834697705,7.9605,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741834697914,22.23459897,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741834698594,41.16857097,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741834699200,22.23459897,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741834700423,30.27100961,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741834705824,0.063,125.64,125.61,0.0001]
["bitfinex","SOLUSD",1741834706025,30.33290961,125.64,125.61,0.0001]
["bitfinex","SOLUSD",1741834706327,22.31050961,125.63,125.61,0.0001]
["bitfinex","SOLUSD",1741834706520,30.33290961,125.64,125.61,0.0001]
["bitfinex","SOLUSD",1741834710022,22.31050961,125.63,125.61,0.0001]
["bitfinex","SOLUSD",1741834710745,27.9205,125.64,125.61,0.0001]
["bitfinex","SOLUSD",1741834710746,22.31050961,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741834710935,22.31050961,125.62,125.59,2.8557952]
["bitfinex","SOLUSD",1741834710936,41.24448161,125.62,125.59,9.52e-05]
["bitfinex","SOLUSD",1741834711112,52.58271922,125.6,125.59,9.52e-05]
["bitfinex","SOLUSD",1741834711313,71.51669122,125.6,125.52,47.7096]
["bitfinex","SOLUSD",1741834711629,22.31050961,125.54,125.52,41.6723]
["bitfinex","SOLUSD",1741834711847,22.31050961,125.54,125.5,43.2973]
["bitfinex","SOLUSD",1741834712210,0.14216157,125.56,125.48,41.6723]
["bitfinex","SOLUSD",1741834712409,22.31050961,125.51,125.46,196.96384365]
["bitfinex","SOLUSD",1741834712610,22.31050961,125.48,125.46,12.42924365]
["bitfinex","SOLUSD",1741834712811,22.31050961,125.49,125.46,12.42924365]
["bitfinex","SOLUSD",1741834713039,22.31050961,125.5,125.46,12.42924365]
["bitfinex","SOLUSD",1741834713230,30.27910961,125.5,125.46,12.42924365]
["bitfinex","SOLUSD",1741834713428,22.31050961,125.52,125.47,22.31050961]
["bitfinex","SOLUSD",1741834713622,22.31050961,125.52,125.47,63.98280961]
["bitfinex","SOLUSD",1741834714245,22.31050961,125.52,125.47,41.6723]
["bitfinex","SOLUSD",1741834714416,22.31050961,125.52,125.47,63.98280961]
["bitfinex","SOLUSD",1741834714617,22.31050961,125.53,125.48,22.31050961]
["bitfinex","SOLUSD",1741834714931,22.31050961,125.55,125.5,22.31050961]
["bitfinex","SOLUSD",1741834715278,22.31050961,125.55,125.5,63.98280961]
["bitfinex","SOLUSD",1741834715422,22.31050961,125.57,125.52,22.31050961]
["bitfinex","SOLUSD",1741834717338,22.31050961,125.58,125.53,22.31050961]
["bitfinex","SOLUSD",1741834717537,22.31050961,125.59,125.54,22.31050961]
["bitfinex","SOLUSD",1741834718115,22.31050961,125.57,125.52,22.31050961]
["bitfinex","SOLUSD",1741834718546,22.31050961,125.58,125.52,22.31050961]
["bitfinex","SOLUSD",1741834718719,30.27370961,125.58,125.51,49.3726]
["bitfinex","SOLUSD",1741834718916,22.31050961,125.57,125.52,22.31050961]
["bitfinex","SOLUSD",1741834719125,22.31050961,125.56,125.51,71.68310961]
["bitfinex","SOLUSD",1741834719327,22.31050961,125.55,125.51,47.7096]
["bitfinex","SOLUSD",1741834719531,22.31050961,125.56,125.51,70.02010961]
["bitfinex","SOLUSD",1741834720344,30.27370961,125.58,125.52,22.31050961]
["bitfinex","SOLUSD",1741834720548,22.31050961,125.56,125.52,41.6723]
["bitfinex","SOLUSD",1741834720760,26.593972,125.59,125.52,41.6723]
["bitfinex","SOLUSD",1741834720926,30.27370961,125.58,125.52,63.98280961]
["bitfinex","SOLUSD",1741834721453,22.31050961,125.57,125.52,63.98280961]
["bitfinex","SOLUSD",1741834721628,22.31050961,125.55,125.52,41.6723]
["bitfinex","SOLUSD",1741834721826,22.31050961,125.55,125.51,6.0373]
["bitfinex","SOLUSD",1741834722224,22.31050961,125.56,125.51,28.34780961]
["bitfinex","SOLUSD",1741834722433,22.31050961,125.56,125.51,6.0373]
["bitfinex","SOLUSD",1741834722763,22.31050961,125.55,125.51,6.0373]
["bitfinex","SOLUSD",1741834722945,22.31050961,125.55,125.51,6.0673]
["bitfinex","SOLUSD",1741834723133,30.27560961,125.55,125.51,6.0673]
["bitfinex","SOLUSD",1741834723641,30.27480961,125.56,125.51,28.37780961]
["bitfinex","SOLUSD",1741834723839,7.9643,125.56,125.51,28.37780961]
["bitfinex","SOLUSD",1741834724145,30.27480961,125.56,125.51,28.37780961]
["bitfinex","SOLUSD",1741834724342,7.9643,125.56,125.52,22.31050961]
["bitfinex","SOLUSD",1741834724534,30.27420961,125.57,125.52,22.31050961]
["bitfinex","SOLUSD",1741834724731,30.27420961,125.57,125.51,28.37780961]
["bitfinex","SOLUSD",1741834724937,30.27420961,125.57,125.52,22.31050961]
["bitfinex","SOLUSD",1741834725330,30.33590961,125.59,125.54,22.31050961]
["bitfinex","SOLUSD",1741834725544,8.0254,125.59,125.54,63.98280961]
["bitfinex","SOLUSD",1741834725748,8.0254,125.59,125.54,65.64650961]
["bitfinex","SOLUSD",1741834725950,30.33590961,125.59,125.54,65.64650961]
["bitfinex","SOLUSD",1741834726325,0.063,125.59,125.55,22.31050961]
["bitfinex","SOLUSD",1741834726524,0.063,125.59,125.56,22.31050961]
["bitfinex","SOLUSD",1741834726834,0.063,125.59,125.57,22.31050961]
["bitfinex","SOLUSD",1741834727032,0.063,125.59,125.57,63.98280961]
["bitfinex","SOLUSD",1741834727752,0.063,125.59,125.57,41.6723]
["bitfinex","SOLUSD",1741834729447,0.063,125.59,125.57,63.98280961]
["bitfinex","SOLUSD",1741834729648,0.063,125.59,125.57,41.6723]
["bitfinex","SOLUSD",1741834731248,0.063,125.59,125.56,22.31050961]
["bitfinex","SOLUSD",1741834731647,0.063,125.59,125.55,41.6723]
["bitfinex","SOLUSD",1741834732549,22.37350961,125.59,125.55,41.6723]
["bitfinex","SOLUSD",1741834732755,22.31050961,125.58,125.55,41.6723]
["bitfinex","SOLUSD",1741834733053,30.27410961,125.57,125.55,41.6723]
["bitfinex","SOLUSD",1741834733253,22.31050961,125.56,125.52,41.6723]
["bitfinex","SOLUSD",1741834733434,27.8728,125.57,125.52,41.6723]
["bitfinex","SOLUSD",1741834733435,22.31050961,125.54,125.52,41.6723]
["bitfinex","SOLUSD",1741834733835,22.31050961,125.55,125.52,41.6723]
["bitfinex","SOLUSD",1741834734643,22.31050961,125.56,125.52,41.6723]
["bitfinex","SOLUSD",1741834735034,7.9649,125.55,125.52,41.6723]
["bitfinex","SOLUSD",1741834735738,7.9649,125.55,125.52,41.7023]
["bitfinex","SOLUSD",1741834736055,30.27540961,125.55,125.52,41.7023]
["bitfinex","SOLUSD",1741834736834,7.9649,125.55,125.52,41.7023]
["bitfinex","SOLUSD",1741834737053,7.9643,125.56,125.52,64.01280961]
["bitfinex","SOLUSD",1741834737253,7.9643,125.56,125.52,41.7023]
["bitfinex","SOLUSD",1741834737450,7.9643,125.56,125.52,64.01280961]
["bitfinex","SOLUSD",1741834738157,7.723,125.59,125.52,64.01280961]
["bitfinex","SOLUSD",1741834738360,30.27410961,125.58,125.52,64.01280961]
["bitfinex","SOLUSD",1741834739460,30.27410961,125.58,125.53,22.31050961]
["bitfinex","SOLUSD",1741834740087,7.9636,125.58,125.53,29.97050961]
["bitfinex","SOLUSD",1741834740673,0.063,125.59,125.55,22.31050961]
["bitfinex","SOLUSD",1741834740962,8.0256,125.59,125.55,63.98280961]
["bitfinex","SOLUSD",1741834741143,0.063,125.59,125.55,41.6723]
["bitfinex","SOLUSD",1741834741349,22.37350961,125.59,125.55,41.6723]
["bitfinex","SOLUSD",1741834741743,0.063,125.59,125.55,41.6723]
["bitfinex","SOLUSD",1741834741962,0.063,125.59,125.55,63.98280961]
["bitfinex","SOLUSD",1741834742342,0.063,125.59,125.55,41.6723]
["bitfinex","SOLUSD",1741834742542,0.063,125.59,125.56,22.31050961]
["bitfinex","SOLUSD",1741834742944,0.063,125.59,125.55,63.98280961]
["bitfinex","SOLUSD",1741834743369,0.063,125.59,125.58,22.31050961]
["bitfinex","SOLUSD",1741834743573,12.33634381,125.64,125.63,22.31050961]
["bitfinex","SOLUSD",1741834743750,12.33634381,125.64,125.63,41.6723]
["bitfinex","SOLUSD",1741834744069,18.933972,125.63,125.58,41.6723]
["bitfinex","SOLUSD",1741834744271,22.31050961,125.6,125.57,6.1762]
["bitfinex","SOLUSD",1741834744765,22.31050961,125.63,125.57,28.48670961]
["bitfinex","SOLUSD",1741834744968,30.33270961,125.64,125.58,22.31050961]
["bitfinex","SOLUSD",1741834745310,8.0222,125.64,125.6,22.31050961]
["bitfinex","SOLUSD",1741834745570,0.063,125.64,125.6,63.98280961]
["bitfinex","SOLUSD",1741834747758,0.063,125.64,125.61,22.31050961]
["bitfinex","SOLUSD",1741834748958,0.063,125.64,125.6,63.98280961]
["bitfinex","SOLUSD",1741834749456,0.063,125.64,125.6,41.6723]
["bitfinex","SOLUSD",1741834749655,22.37350961,125.64,125.6,41.6723]
["bitfinex","SOLUSD",1741834750549,22.31050961,125.62,125.6,41.6723]
["bitfinex","SOLUSD",1741834751267,22.31050961,125.61,125.55,2.8626]
["bitfinex","SOLUSD",1741834751450,22.31050961,125.6,125.55,25.17310961]
["bitfinex","SOLUSD",1741834751650,7.9624,125.59,125.55,25.17310961]
["bitfinex","SOLUSD",1741834751856,7.9624,125.59,125.56,22.31050961]
["bitfinex","SOLUSD",1741834752246,7.9624,125.59,125.55,2.8626]
["bitfinex","SOLUSD",1741834752247,7.9624,125.59,125.55,25.17310961]
["bitfinex","SOLUSD",1741834754576,7.9624,125.59,125.55,23.62700961]
["bitfinex","SOLUSD",1741834755454,7.9598,125.63,125.58,22.31050961]
["bitfinex","SOLUSD",1741834755653,30.27030961,125.63,125.58,23.59700961]
["bitfinex","SOLUSD",1741834755975,50.17000961,125.63,125.58,23.59700961]
["bitfinex","SOLUSD",1741834756557,50.17000961,125.63,125.58,1.2865]
["bitfinex","SOLUSD",1741834757176,22.31050961,125.62,125.58,1.2865]
["bitfinex","SOLUSD",1741834757550,7.9598,125.63,125.59,22.31050961]
["bitfinex","SOLUSD",1741834757769,30.27030961,125.63,125.58,22.31050961]
["bitfinex","SOLUSD",1741834758854,7.9598,125.63,125.59,22.31050961]
["bitfinex","SOLUSD",1741834759077,22.37350961,125.64,125.6,22.31050961]
["bitfinex","SOLUSD",1741834759078,8.0224,125.64,125.6,22.31050961]
["bitfinex","SOLUSD",1741834759661,30.33290961,125.64,125.59,158.79700961]
["bitfinex","SOLUSD",1741834760171,30.33290961,125.64,125.59,136.4865]
["bitfinex","SOLUSD",1741834760781,0.063,125.63,125.59,158.79700961]
["bitfinex","SOLUSD",1741834761167,0.063,125.63,125.6,22.31050961]
["bitfinex","SOLUSD",1741834762054,0.063,125.63,125.59,158.79700961]
["bitfinex","SOLUSD",1741834762459,22.31050961,125.62,125.59,1.2865]
["bitfinex","SOLUSD",1741834762665,22.31050961,125.6,125.59,1.2865]
["bitfinex","SOLUSD",1741834762865,30.27220961,125.6,125.58,0.03]
["bitfinex","SOLUSD",1741834764074,22.31050961,125.59,125.55,1.3165]
["bitfinex","SOLUSD",1741834764278,22.31050961,125.58,125.55,0.03]
["bitfinex","SOLUSD",1741834765075,7.9636,125.57,125.55,0.03]
["bitfinex","SOLUSD",1741834765669,7.9624,125.59,125.55,0.03]
["bitfinex","SOLUSD",1741834765872,7.9624,125.59,125.55,22.34050961]
["bitfinex","SOLUSD",1741834767184,7.9624,125.59,125.55,0.03]
["bitfinex","SOLUSD",1741834769385,7.9624,125.59,125.55,1.3165]
["bitfinex","SOLUSD",1741834770386,30.27290961,125.59,125.55,1.3165]
["bitfinex","SOLUSD",1741834770780,22.31050961,125.58,125.55,1.3165]
["bitfinex","SOLUSD",1741834770967,22.31050961,125.58,125.55,0.03]
["bitfinex","SOLUSD",1741834771585,7.9636,125.57,125.55,0.03]
["bitfinex","SOLUSD",1741834771990,7.9632,125.58,125.55,0.03]
["bitfinex","SOLUSD",1741834772789,7.9632,125.58,125.54,22.31050961]
["bitfinex","SOLUSD",1741834773176,7.9624,125.59,125.54,22.31050961]
["bitfinex","SOLUSD",1741834774286,20.23454381,125.61,125.57,22.31050961]
["bitfinex","SOLUSD",1741834774495,62.44785342,125.61,125.55,36.22360961]
["bitfinex","SOLUSD",1741834774699,0.063,125.57,125.55,36.22360961]
["bitfinex","SOLUSD",1741834774875,0.063,125.57,125.56,22.31050961]
["bitfinex","SOLUSD",1741834775591,0.063,125.57,125.55,36.22360961]
["bitfinex","SOLUSD",1741834776276,0.063,125.57,125.56,22.31050961]
["bitfinex","SOLUSD",1741834776681,0.063,125.57,125.55,36.22360961]
["bitfinex","SOLUSD",1741834778193,0.063,125.57,125.55,37.51010961]
["bitfinex","SOLUSD",1741834780173,0.063,125.57,125.55,1.3165]
["bitfinex","SOLUSD",1741834781783,8.0266,125.57,125.55,1.3165]
["bitfinex","SOLUSD",1741834783879,0.063,125.57,125.56,22.31050961]
["bitfinex","SOLUSD",1741834784085,0.063,125.57,125.56,23.59700961]
["bitfinex","SOLUSD",1741834785201,0.063,125.57,125.56,1.2865]
["bitfinex","SOLUSD",1741834787705,0.063,125.57,125.56,158.79700961]
["bitfinex","SOLUSD",1741834788005,0.063,125.57,125.56,166.37700961]
["bitfinex","SOLUSD",1741834793388,0.063,125.57,125.56,136.4865]
["bitfinex","SOLUSD",1741834796311,0.063,125.57,125.56,1.2865]
["bitfinex","SOLUSD",1741834797844,8.0266,125.57,125.56,1.2865]
["bitfinex","SOLUSD",1741834798011,0.063,125.57,125.56,1.2865]
["bitfinex","SOLUSD",1741834798213,0.063,125.57,125.56,23.59700961]
["bitfinex","SOLUSD",1741834799506,0.063,125.57,125.56,31.56130961]
["bitfinex","SOLUSD",1741834799715,0.063,125.57,125.56,23.59700961]
["bitfinex","SOLUSD",1741834800216,0.063,125.57,125.56,158.79700961]
["bitfinex","SOLUSD",1741834800408,0.063,125.57,125.56,174.90320961]
["bitfinex","SOLUSD",1741834802216,0.063,125.57,125.56,166.93890961]
["bitfinex","SOLUSD",1741834802397,0.063,125.57,125.56,174.90320961]
["bitfinex","SOLUSD",1741834802799,0.063,125.63,125.59,20.0]
["bitfinex","SOLUSD",1741834802997,0.063,125.63,125.6,22.31050961]
["bitfinex","SOLUSD",1741834803400,0.063,125.63,125.6,1.2235]
["bitfinex","SOLUSD",1741834803601,8.0231,125.63,125.6,1.2235]
["bitfinex","SOLUSD",1741834803807,30.33360961,125.63,125.58,31.07400961]
["bitfinex","SOLUSD",1741834804103,22.31050961,125.62,125.58,8.7635]
["bitfinex","SOLUSD",1741834804503,22.31050961,125.62,125.58,1.2235]
["bitfinex","SOLUSD",1741834804703,8.0231,125.63,125.58,23.53400961]
["bitfinex","SOLUSD",1741834804917,8.0231,125.63,125.61,22.31050961]
["bitfinex","SOLUSD",1741834804918,0.063,125.63,125.61,22.31050961]
["bitfinex","SOLUSD",1741834805342,0.063,125.63,125.62,22.31050961]
["bitfinex","SOLUSD",1741834805515,0.063,125.63,125.62,23.53400961]
["bitfinex","SOLUSD",1741834805805,0.063,125.63,125.62,158.73400961]
["bitfinex","SOLUSD",1741834806112,0.063,125.63,125.62,166.69450961]
["bitfinex","SOLUSD",1741834806306,0.063,125.63,125.62,207.93899122]
["bitfinex","SOLUSD",1741834806512,12.27334381,125.64,125.63,18.933972]
["bitfinex","SOLUSD",1741834806820,7.1013404,125.64,125.63,63.55499122]
["bitfinex","SOLUSD",1741834807218,7.1013404,125.68,125.66,20.0]
["bitfinex","SOLUSD",1741834807420,7.1013404,125.68,125.67,29.89050961]
["bitfinex","SOLUSD",1741834808034,7.1013404,125.68,125.67,31.11400961]
["bitfinex","SOLUSD",1741834809107,15.0580404,125.68,125.67,1.2235]
["bitfinex","SOLUSD",1741834809311,1.6248,125.67,125.61,1.2235]
["bitfinex","SOLUSD",1741834809516,22.31050961,125.66,125.61,23.53400961]
["bitfinex","SOLUSD",1741834809716,1.6248,125.67,125.62,22.31050961]
["bitfinex","SOLUSD",1741834809919,7.9579,125.66,125.62,22.31050961]
["bitfinex","SOLUSD",1741834810134,30.26840961,125.66,125.61,23.53400961]
["bitfinex","SOLUSD",1741834810340,7.9579,125.66,125.62,22.31050961]
["bitfinex","SOLUSD",1741834810509,7.9579,125.66,125.63,22.31050961]
["bitfinex","SOLUSD",1741834810841,7.9564,125.69,125.65,22.31050961]
["bitfinex","SOLUSD",1741834811016,7.9564,125.69,125.65,23.53400961]
["bitfinex","SOLUSD",1741834811346,0.063,125.68,125.65,23.53400961]
["bitfinex","SOLUSD",1741834811818,0.063,125.68,125.66,22.31050961]
["bitfinex","SOLUSD",1741834812018,0.063,125.68,125.67,22.31050961]
["bitfinex","SOLUSD",1741834812418,0.063,125.68,125.67,158.73400961]
["bitfinex","SOLUSD",1741834814224,0.063,125.68,125.65,7.62]
["bitfinex","SOLUSD",1741834814225,0.063,125.68,125.65,8.8435]
["bitfinex","SOLUSD",1741834814821,0.063,125.68,125.65,31.15400961]
["bitfinex","SOLUSD",1741834815217,22.37350961,125.68,125.65,1.2235]
["bitfinex","SOLUSD",1741834815419,22.31050961,125.67,125.61,22.31050961]
["bitfinex","SOLUSD",1741834815625,22.31050961,125.67,125.62,22.31050961]
["bitfinex","SOLUSD",1741834816218,7.9579,125.66,125.62,22.31050961]
["bitfinex","SOLUSD",1741834816418,0.063,125.68,125.63,22.31050961]
["bitfinex","SOLUSD",1741834816633,0.063,125.68,125.64,22.31050961]
["bitfinex","SOLUSD",1741834816634,8.0198,125.68,125.64,22.31050961]
["bitfinex","SOLUSD",1741834816939,8.0198,125.68,125.64,23.53400961]
["bitfinex","SOLUSD",1741834817930,0.063,125.68,125.65,22.31050961]
["bitfinex","SOLUSD",1741834818429,0.063,125.68,125.65,29.95050961]
["bitfinex","SOLUSD",1741834819248,0.063,125.68,125.65,7.64]
["bitfinex","SOLUSD",1741834820420,0.063,125.68,125.65,29.95050961]
["bitfinex","SOLUSD",1741834820624,0.063,125.68,125.65,7.64]
["bitfinex","SOLUSD",1741834822037,0.063,125.68,125.65,29.95050961]
["bitfinex","SOLUSD",1741834822222,0.063,125.68,125.65,31.17400961]
["bitfinex","SOLUSD",1741834823045,23.82770961,125.67,125.61,136.4235]
["bitfinex","SOLUSD",1741834823346,22.31050961,125.66,125.61,23.53400961]
["bitfinex","SOLUSD",1741834823816,7.9586,125.65,125.61,23.53400961]
["bitfinex","SOLUSD",1741834824021,49.20308161,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741834824318,18.933972,125.64,125.56,136.4535]
["bitfinex","SOLUSD",1741834824520,22.31050961,125.63,125.57,22.31050961]
["bitfinex","SOLUSD",1741834824723,22.31050961,125.63,125.58,22.31050961]
["bitfinex","SOLUSD",1741834825148,22.31050961,125.62,125.57,22.31050961]
["bitfinex","SOLUSD",1741834826148,7.9611,125.61,125.57,22.31050961]
["bitfinex","SOLUSD",1741834826350,7.9611,125.61,125.57,158.73400961]
["bitfinex","SOLUSD",1741834827137,30.27160961,125.61,125.57,136.4235]
["bitfinex","SOLUSD",1741834830363,30.26970961,125.64,125.59,22.31050961]
["bitfinex","SOLUSD",1741834830523,7.9587,125.65,125.61,22.31050961]
["bitfinex","SOLUSD",1741834831428,30.26920961,125.65,125.6,42.31050961]
["bitfinex","SOLUSD",1741834832458,22.31050961,125.64,125.6,20.0]
["bitfinex","SOLUSD",1741834832645,22.31050961,125.63,125.6,20.0]
["bitfinex","SOLUSD",1741834833547,22.31050961,125.64,125.6,20.0]
["bitfinex","SOLUSD",1741834833731,30.26920961,125.65,125.6,42.31050961]
["bitfinex","SOLUSD",1741834833931,22.31050961,125.64,125.6,20.0]
["bitfinex","SOLUSD",1741834834168,22.31050961,125.61,125.57,136.4235]
["bitfinex","SOLUSD",1741834834366,22.31050961,125.61,125.59,20.0]
["bitfinex","SOLUSD",1741834834538,30.27100961,125.62,125.59,20.0]
["bitfinex","SOLUSD",1741834835273,30.27040961,125.63,125.59,20.0]
["bitfinex","SOLUSD",1741834835560,7.9599,125.63,125.59,20.0]
["bitfinex","SOLUSD",1741834835862,30.27040961,125.63,125.59,20.0]
["bitfinex","SOLUSD",1741834836445,30.27040961,125.63,125.6,0.03]
["bitfinex","SOLUSD",1741834839857,7.9599,125.63,125.6,0.03]
["bitfinex","SOLUSD",1741834840759,22.31050961,125.64,125.6,0.03]
["bitfinex","SOLUSD",1741834840958,30.33220961,125.65,125.6,22.34050961]
["bitfinex","SOLUSD",1741834841338,8.0217,125.65,125.61,22.31050961]
["bitfinex","SOLUSD",1741834841559,30.33220961,125.65,125.6,158.76400961]
["bitfinex","SOLUSD",1741834841750,30.33220961,125.65,125.6,166.32400961]
["bitfinex","SOLUSD",1741834842141,0.063,125.65,125.61,22.31050961]
["bitfinex","SOLUSD",1741834842343,0.063,125.65,125.6,144.0135]
["bitfinex","SOLUSD",1741834842545,0.063,125.65,125.61,22.31050961]
["bitfinex","SOLUSD",1741834843363,0.063,125.65,125.62,22.31050961]
["bitfinex","SOLUSD",1741834843560,0.063,125.65,125.61,22.31050961]
["bitfinex","SOLUSD",1741834845551,0.063,125.65,125.61,23.53400961]
["bitfinex","SOLUSD",1741834846347,0.063,125.65,125.62,22.31050961]
["bitfinex","SOLUSD",1741834849463,0.063,125.65,125.62,30.27090961]
["bitfinex","SOLUSD",1741834849975,0.063,125.65,125.63,22.31050961]
["bitfinex","SOLUSD",1741834850161,0.063,125.65,125.64,22.31050961]
["bitfinex","SOLUSD",1741834852686,0.063,125.65,125.64,30.26970961]
["bitfinex","SOLUSD",1741834853581,0.063,125.68,125.65,1.1605]
["bitfinex","SOLUSD",1741834853757,0.063,125.68,125.66,22.31050961]
["bitfinex","SOLUSD",1741834854895,0.063,125.7,125.67,62.91088161]
["bitfinex","SOLUSD",1741834855173,7.9516,125.76,125.72,20.0]
["bitfinex","SOLUSD",1741834855385,22.31050961,125.75,125.69,158.67100961]
["bitfinex","SOLUSD",1741834855681,30.26210961,125.76,125.7,22.31050961]
["bitfinex","SOLUSD",1741834856088,22.31050961,125.76,125.71,22.31050961]
["bitfinex","SOLUSD",1741834856378,23.82710961,125.72,125.67,20.0]
["bitfinex","SOLUSD",1741834856582,22.31050961,125.71,125.67,20.0]
["bitfinex","SOLUSD",1741834857580,31.78130961,125.72,125.67,20.0]
["bitfinex","SOLUSD",1741834857956,22.31050961,125.71,125.67,20.0]
["bitfinex","SOLUSD",1741834858382,23.82710961,125.72,125.67,20.0]
["bitfinex","SOLUSD",1741834858687,1.5166,125.72,125.68,22.31050961]
["bitfinex","SOLUSD",1741834859286,1.5166,125.72,125.67,49.81050961]
["bitfinex","SOLUSD",1741834860479,1.5166,125.72,125.68,22.31050961]
["bitfinex","SOLUSD",1741834860680,1.5466,125.72,125.68,22.31050961]
["bitfinex","SOLUSD",1741834860865,0.03,125.72,125.69,22.31050961]
["bitfinex","SOLUSD",1741834861061,0.03,125.72,125.7,22.31050961]
["bitfinex","SOLUSD",1741834861268,0.03,125.72,125.7,23.47100961]
["bitfinex","SOLUSD",1741834862489,0.03,125.72,125.7,1.1605]
["bitfinex","SOLUSD",1741834863274,30.29460961,125.72,125.7,1.1605]
["bitfinex","SOLUSD",1741834863968,7.9841,125.72,125.7,1.1605]
["bitfinex","SOLUSD",1741834864500,22.31050961,125.71,125.7,1.1605]
["bitfinex","SOLUSD",1741834864784,7.9841,125.72,125.7,1.1605]
["bitfinex","SOLUSD",1741834864785,30.29460961,125.72,125.7,1.1605]
["bitfinex","SOLUSD",1741834865174,7.9841,125.72,125.7,1.1605]
["bitfinex","SOLUSD",1741834867387,0.03,125.72,125.7,1.1605]
["bitfinex","SOLUSD",1741834868389,22.34050961,125.72,125.7,1.1605]
["bitfinex","SOLUSD",1741834868892,0.03,125.72,125.7,1.1605]
["bitfinex","SOLUSD",1741834869068,22.34050961,125.72,125.7,1.1605]
["bitfinex","SOLUSD",1741834869488,7.9548,125.71,125.7,1.1605]
["bitfinex","SOLUSD",1741834870786,20.509772,125.7,125.64,0.0001]
["bitfinex","SOLUSD",1741834870988,22.31050961,125.68,125.64,0.0001]
["bitfinex","SOLUSD",1741834871174,1.5758,125.7,125.65,22.31050961]
["bitfinex","SOLUSD",1741834871373,1.5758,125.7,125.66,22.31050961]
["bitfinex","SOLUSD",1741834871581,7.956,125.69,125.66,22.31050961]
["bitfinex","SOLUSD",1741834871887,7.956,125.69,125.65,22.31050961]
["bitfinex","SOLUSD",1741834872194,7.956,125.69,125.65,42.31050961]
["bitfinex","SOLUSD",1741834872889,7.956,125.69,125.66,22.31050961]
["bitfinex","SOLUSD",1741834873590,30.26650961,125.69,125.65,20.0]
["bitfinex","SOLUSD",1741834874169,50.15670961,125.69,125.65,20.0]
["bitfinex","SOLUSD",1741834874369,22.31050961,125.68,125.65,20.0]
["bitfinex","SOLUSD",1741834875292,22.31050961,125.68,125.64,0.0001]
["bitfinex","SOLUSD",1741834875597,50.16110961,125.67,125.64,0.0001]
["bitfinex","SOLUSD",1741834875898,7.9573,125.67,125.64,0.0001]
["bitfinex","SOLUSD",1741834877699,7.9573,125.67,125.64,22.31060961]
["bitfinex","SOLUSD",1741834877906,30.26690961,125.69,125.64,22.31060961]
["bitfinex","SOLUSD",1741834878397,22.21717975,125.69,125.64,14.26087975]
["bitfinex","SOLUSD",1741834878905,23.79217975,125.7,125.64,14.26087975]
["bitfinex","SOLUSD",1741834879101,14.26077975,125.69,125.64,14.26087975]
["bitfinex","SOLUSD",1741834879701,22.21687975,125.69,125.64,14.26087975]
["bitfinex","SOLUSD",1741834881408,1.5758,125.7,125.66,14.26077975]
["bitfinex","SOLUSD",1741834881608,14.29077975,125.72,125.66,14.26077975]
["bitfinex","SOLUSD",1741834881792,7.9549,125.71,125.66,14.26077975]
["bitfinex","SOLUSD",1741834881987,22.24507975,125.72,125.67,14.26077975]
["bitfinex","SOLUSD",1741834882195,0.03,125.72,125.67,14.26087975]
["bitfinex","SOLUSD",1741834882919,14.29077975,125.72,125.67,14.26087975]
["bitfinex","SOLUSD",1741834883299,0.03,125.72,125.68,34.26077975]
["bitfinex","SOLUSD",1741834883799,14.29077975,125.72,125.68,20.0]
["bitfinex","SOLUSD",1741834884108,22.24497975,125.72,125.68,20.0]
["bitfinex","SOLUSD",1741834885418,0.03,125.7,125.68,20.0]
["bitfinex","SOLUSD",1741834886321,14.29077975,125.7,125.67,0.0001]
["bitfinex","SOLUSD",1741834886533,14.29077975,125.7,125.65,135.2001]
["bitfinex","SOLUSD",1741834886534,14.26077975,125.69,125.65,135.2001]
["bitfinex","SOLUSD",1741834886698,14.26077975,125.69,125.65,0.0001]
["bitfinex","SOLUSD",1741834887319,14.29077975,125.7,125.65,0.0001]
["bitfinex","SOLUSD",1741834887519,7.956,125.69,125.65,0.0001]
["bitfinex","SOLUSD",1741834887718,14.26077975,125.68,125.65,0.0001]
["bitfinex","SOLUSD",1741834888100,22.21677975,125.69,125.65,0.0001]
["bitfinex","SOLUSD",1741834889500,14.26077975,125.68,125.65,0.0001]
["bitfinex","SOLUSD",1741834890502,22.21677975,125.69,125.65,0.0001]
["bitfinex","SOLUSD",1741834892426,22.21677975,125.69,125.63,14.26087975]
["bitfinex","SOLUSD",1741834893119,14.26077975,125.68,125.63,14.26087975]
["bitfinex","SOLUSD",1741834893527,22.21677975,125.69,125.63,14.26087975]
["bitfinex","SOLUSD",1741834894907,22.21677975,125.69,125.64,14.26077975]
["bitfinex","SOLUSD",1741834896631,7.9856,125.7,125.66,14.26077975]
["bitfinex","SOLUSD",1741834897125,0.03,125.7,125.67,14.26077975]
["bitfinex","SOLUSD",1741834897632,0.03,125.7,125.69,14.26077975]
["bitfinex","SOLUSD",1741834898427,0.03,125.7,125.69,14.26087975]
["bitfinex","SOLUSD",1741834898635,0.03,125.7,125.69,0.0001]
["bitfinex","SOLUSD",1741834900335,0.03,125.7,125.67,15.78107975]
["bitfinex","SOLUSD",1741834900506,0.03,125.7,125.67,14.26077975]
["bitfinex","SOLUSD",1741834900707,0.03,125.7,125.66,13.769]
["bitfinex","SOLUSD",1741834900708,0.03,125.7,125.66,0.0001]
["bitfinex","SOLUSD",1741834900929,14.29077975,125.7,125.64,26.80683432]
["bitfinex","SOLUSD",1741834902232,7.9856,125.7,125.66,14.26077975]
["bitfinex","SOLUSD",1741834902407,7.9856,125.7,125.65,14.26077975]
["bitfinex","SOLUSD",1741834904330,22.24637975,125.7,125.65,14.26087975]
["bitfinex","SOLUSD",1741834905425,42.13497975,125.7,125.65,14.26087975]
["bitfinex","SOLUSD",1741834906023,42.13497975,125.7,125.65,0.0001]
["bitfinex","SOLUSD",1741834906231,14.26077975,125.69,125.65,0.0001]
["bitfinex","SOLUSD",1741834906815,42.13497975,125.7,125.65,0.0001]
["bitfinex","SOLUSD",1741834907341,14.26077975,125.68,125.65,0.0001]
["bitfinex","SOLUSD",1741834907544,14.26077975,125.69,125.65,0.0001]
["bitfinex","SOLUSD",1741834907833,27.8742,125.7,125.65,14.26087975]
["bitfinex","SOLUSD",1741834908007,7.9856,125.7,125.66,14.26077975]
["bitfinex","SOLUSD",1741834908337,0.03,125.7,125.67,14.26077975]
["bitfinex","SOLUSD",1741834908831,0.03,125.7,125.67,149.46087975]
["bitfinex","SOLUSD",1741834911538,0.03,125.7,125.67,157.41807975]
["bitfinex","SOLUSD",1741834911939,0.03,125.7,125.68,14.26077975]
["bitfinex","SOLUSD",1741834912746,0.03,125.7,125.68,14.26087975]
["bitfinex","SOLUSD",1741834914147,0.03,125.7,125.68,0.0001]
["bitfinex","SOLUSD",1741834918129,0.03,125.7,125.66,14.26087975]
["bitfinex","SOLUSD",1741834918348,14.29077975,125.7,125.66,0.0001]
["bitfinex","SOLUSD",1741834918740,0.03,125.7,125.66,0.0001]
["bitfinex","SOLUSD",1741834919035,0.03,125.7,125.66,14.26087975]
["bitfinex","SOLUSD",1741834919330,0.03,125.7,125.67,14.26077975]
["bitfinex","SOLUSD",1741834921747,0.03,125.7,125.67,14.26087975]
["bitfinex","SOLUSD",1741834923265,0.03,125.7,125.67,0.0001]
["bitfinex","SOLUSD",1741834923762,0.03,125.7,125.67,14.26087975]
["bitfinex","SOLUSD",1741834926952,0.03,125.7,125.67,0.0001]
["bitfinex","SOLUSD",1741834927155,14.29077975,125.7,125.67,0.0001]
["bitfinex","SOLUSD",1741834927347,7.9567,125.68,125.67,0.0001]
["bitfinex","SOLUSD",1741834929038,22.21747975,125.68,125.67,0.0001]
["bitfinex","SOLUSD",1741834929249,22.21677975,125.69,125.67,0.0001]
["bitfinex","SOLUSD",1741834930561,22.21677975,125.69,125.65,0.063]
["bitfinex","SOLUSD",1741834933665,14.26077975,125.68,125.65,0.063]
["bitfinex","SOLUSD",1741834934772,7.9573,125.67,125.65,0.063]
["bitfinex","SOLUSD",1741834936868,14.26077975,125.67,125.65,0.063]
["bitfinex","SOLUSD",1741834937063,14.26077975,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741834938272,42.10697975,125.69,125.65,0.063]
["bitfinex","SOLUSD",1741834938466,7.956,125.69,125.65,14.32377975]
["bitfinex","SOLUSD",1741834938846,7.956,125.69,125.65,0.063]
["bitfinex","SOLUSD",1741834939061,22.21677975,125.69,125.65,0.063]
["bitfinex","SOLUSD",1741834940150,14.26077975,125.68,125.65,0.063]
["bitfinex","SOLUSD",1741834940875,7.9573,125.67,125.65,0.063]
["bitfinex","SOLUSD",1741834942678,7.9568,125.68,125.65,0.063]
["bitfinex","SOLUSD",1741834943261,22.21697975,125.69,125.65,0.063]
["bitfinex","SOLUSD",1741834948079,7.9562,125.69,125.65,0.0631]
["bitfinex","SOLUSD",1741834949674,7.9856,125.7,125.67,20.0]
["bitfinex","SOLUSD",1741834949869,0.03,125.7,125.68,14.26077975]
["bitfinex","SOLUSD",1741834950177,0.03,125.7,125.69,14.26077975]
["bitfinex","SOLUSD",1741834950866,0.03,125.7,125.69,168.39485175]
["bitfinex","SOLUSD",1741834951078,0.03,125.7,125.69,225.43797075]
["bitfinex","SOLUSD",1741834951569,0.03,125.7,125.69,233.39397075]
["bitfinex","SOLUSD",1741834951759,22.21127975,125.78,125.72,20.0]
["bitfinex","SOLUSD",1741834951964,8.0115,125.81,125.76,14.26077975]
["bitfinex","SOLUSD",1741834952266,8.0115,125.81,125.77,14.26077975]
["bitfinex","SOLUSD",1741834952468,22.27227975,125.81,125.76,20.0001]
["bitfinex","SOLUSD",1741834952664,14.26077975,125.8,125.76,20.0001]
["bitfinex","SOLUSD",1741834952990,22.27227975,125.81,125.76,34.26087975]
["bitfinex","SOLUSD",1741834953981,14.26077975,125.8,125.76,20.0001]
["bitfinex","SOLUSD",1741834954359,22.24350036,125.8,125.76,20.0001]
["bitfinex","SOLUSD",1741834954758,30.25500036,125.81,125.76,42.24360036]
["bitfinex","SOLUSD",1741834957885,50.12620036,125.81,125.76,20.0001]
["bitfinex","SOLUSD",1741834958080,0.063,125.81,125.78,22.24350036]
["bitfinex","SOLUSD",1741834958284,0.063,125.81,125.79,22.24350036]
["bitfinex","SOLUSD",1741834959183,0.063,125.81,125.8,22.24350036]
["bitfinex","SOLUSD",1741834959356,0.063,125.81,125.8,22.24360036]
["bitfinex","SOLUSD",1741834960558,0.063,125.81,125.8,0.0001]
["bitfinex","SOLUSD",1741834960759,22.30650036,125.81,125.76,42.24360036]
["bitfinex","SOLUSD",1741834961170,7.9491,125.8,125.76,42.24360036]
["bitfinex","SOLUSD",1741834962083,22.24350036,125.79,125.74,0.0001]
["bitfinex","SOLUSD",1741834962284,22.24350036,125.78,125.74,0.0001]
["bitfinex","SOLUSD",1741834962587,22.24350036,125.79,125.74,22.24360036]
["bitfinex","SOLUSD",1741834963171,7.9503,125.78,125.74,22.24360036]
["bitfinex","SOLUSD",1741834963567,22.24350036,125.76,125.72,135.2631]
["bitfinex","SOLUSD",1741834963788,22.24350036,125.75,125.72,0.063]
["bitfinex","SOLUSD",1741834963994,22.24350036,125.76,125.72,0.063]
["bitfinex","SOLUSD",1741834964370,22.24350036,125.77,125.72,22.30650036]
["bitfinex","SOLUSD",1741834964661,27.8262,125.78,125.72,22.30650036]
["bitfinex","SOLUSD",1741834964662,50.06970036,125.78,125.72,22.30650036]
["bitfinex","SOLUSD",1741834964985,7.9503,125.78,125.75,22.24350036]
["bitfinex","SOLUSD",1741834965186,7.9503,125.78,125.75,22.24360036]
["bitfinex","SOLUSD",1741834965484,7.9497,125.79,125.75,0.0001]
["bitfinex","SOLUSD",1741834965687,30.19320036,125.79,125.75,0.0001]
["bitfinex","SOLUSD",1741834966991,7.9497,125.79,125.75,22.24360036]
["bitfinex","SOLUSD",1741834967691,7.9497,125.79,125.75,0.0001]
["bitfinex","SOLUSD",1741834968693,7.9497,125.79,125.75,22.24360036]
["bitfinex","SOLUSD",1741834969279,7.9493,125.8,125.76,22.24350036]
["bitfinex","SOLUSD",1741834970170,7.9493,125.8,125.76,22.24360036]
["bitfinex","SOLUSD",1741834970572,0.03,125.79,125.76,0.0001]
["bitfinex","SOLUSD",1741834970793,0.03,125.79,125.76,22.24360036]
["bitfinex","SOLUSD",1741834971790,0.03,125.79,125.76,0.0001]
["bitfinex","SOLUSD",1741834972371,0.03,125.79,125.76,22.24360036]
["bitfinex","SOLUSD",1741834976686,0.03,125.79,125.77,22.24350036]
["bitfinex","SOLUSD",1741834977194,0.03,125.79,125.78,22.24350036]
["bitfinex","SOLUSD",1741834977395,0.03,125.79,125.78,22.24360036]
["bitfinex","SOLUSD",1741834981197,0.03,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1741834982011,0.03,125.79,125.78,50.19390036]
["bitfinex","SOLUSD",1741834982190,0.03,125.79,125.78,70.3198496]
["bitfinex","SOLUSD",1741834982504,0.03,125.79,125.78,210.70987236]
["bitfinex","SOLUSD",1741834983906,0.03,125.79,125.78,183.82560036]
["bitfinex","SOLUSD",1741834984710,0.03,125.79,125.78,20.0]
["bitfinex","SOLUSD",1741834985211,0.03,125.79,125.76,104.64350036]
["bitfinex","SOLUSD",1741834985382,0.03,125.79,125.77,22.24350036]
["bitfinex","SOLUSD",1741834985778,0.03,125.79,125.78,20.0]
["bitfinex","SOLUSD",1741834988209,0.03,125.79,125.78,104.9278235]
["bitfinex","SOLUSD",1741834988503,0.03,125.79,125.78,131.52777236]
["bitfinex","SOLUSD",1741834992006,0.03,125.79,125.78,266.72777236]
["bitfinex","SOLUSD",1741834993506,0.063,125.81,125.8,20.0]
["bitfinex","SOLUSD",1741834993718,0.063,125.81,125.8,29.50350036]
["bitfinex","SOLUSD",1741834995585,0.063,125.81,125.8,302.52697272]
["bitfinex","SOLUSD",1741834995889,0.063,125.84,125.83,20.0]
["bitfinex","SOLUSD",1741834996088,0.063,125.84,125.83,259.81350036]
["bitfinex","SOLUSD",1741834996305,0.063,125.84,125.83,278.74747236]
["bitfinex","SOLUSD",1741834997318,0.063,125.84,125.83,286.69467236]
["bitfinex","SOLUSD",1741834997489,0.063,125.84,125.83,292.93133928]
["bitfinex","SOLUSD",1741834997888,0.063,125.84,125.83,286.69467236]
["bitfinex","SOLUSD",1741834998115,0.063,125.84,125.83,267.76070036]
["bitfinex","SOLUSD",1741834998511,0.063,125.85,125.83,286.69467236]
["bitfinex","SOLUSD",1741834998817,0.063,125.85,125.84,41.17747236]
["bitfinex","SOLUSD",1741834998992,0.063,125.85,125.84,22.24350036]
["bitfinex","SOLUSD",1741835000118,0.063,125.85,125.84,104.61350036]
["bitfinex","SOLUSD",1741835003805,0.063,125.85,125.84,239.81350036]
["bitfinex","SOLUSD",1741835007332,0.063,125.85,125.84,247.76000036]
["bitfinex","SOLUSD",1741835007507,0.063,125.85,125.84,239.81350036]
["bitfinex","SOLUSD",1741835009720,0.063,125.85,125.84,104.61350036]
["bitfinex","SOLUSD",1741835012335,0.063,125.85,125.84,96.58205436]
["bitfinex","SOLUSD",1741835013520,0.063,125.85,125.84,82.37]
["bitfinex","SOLUSD",1741835013847,0.063,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741835014735,33.14602636,125.84,125.83,0.0001]
["bitfinex","SOLUSD",1741835015016,18.933972,125.83,125.78,0.063]
["bitfinex","SOLUSD",1741835015221,14.21205436,125.81,125.78,0.063]
["bitfinex","SOLUSD",1741835015713,14.21205436,125.8,125.78,0.063]
["bitfinex","SOLUSD",1741835016113,8.14882314,125.84,125.78,0.063]
["bitfinex","SOLUSD",1741835016114,14.21205436,125.81,125.78,0.063]
["bitfinex","SOLUSD",1741835016318,22.23994422,125.81,125.78,0.063]
["bitfinex","SOLUSD",1741835016725,30.18904422,125.8,125.78,0.063]
["bitfinex","SOLUSD",1741835020334,23.81794422,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741835022134,31.76764422,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741835024027,18.933972,125.7,125.63,12.48295457]
["bitfinex","SOLUSD",1741835024337,22.23994422,125.67,125.63,12.48295457]
["bitfinex","SOLUSD",1741835024709,22.23994422,125.66,125.63,12.48295457]
["bitfinex","SOLUSD",1741835024936,22.23994422,125.69,125.63,34.72289879]
["bitfinex","SOLUSD",1741835025323,22.23994422,125.69,125.64,22.30294422]
["bitfinex","SOLUSD",1741835025525,22.23994422,125.7,125.64,22.30294422]
["bitfinex","SOLUSD",1741835025832,22.23994422,125.69,125.64,22.30294422]
["bitfinex","SOLUSD",1741835026013,22.23994422,125.67,125.64,0.063]
["bitfinex","SOLUSD",1741835026547,22.23994422,125.66,125.64,0.063]
["bitfinex","SOLUSD",1741835028133,30.19784422,125.66,125.64,0.063]
["bitfinex","SOLUSD",1741835031124,22.23994422,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741835032126,30.19854422,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741835033053,22.23994422,125.67,125.64,0.063]
["bitfinex","SOLUSD",1741835033243,30.19734422,125.67,125.64,0.063]
["bitfinex","SOLUSD",1741835033627,22.23994422,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741835034153,30.19854422,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741835039672,69.02901622,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741835039835,22.23994422,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741835041842,30.19974422,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741835047070,30.19724422,125.67,125.62,22.30294422]
["bitfinex","SOLUSD",1741835047239,7.6126,125.69,125.64,22.23994422]
["bitfinex","SOLUSD",1741835047240,1.5233,125.69,125.64,22.23994422]
["bitfinex","SOLUSD",1741835047444,7.9567,125.68,125.64,64.22434422]
["bitfinex","SOLUSD",1741835047663,30.19664422,125.68,125.64,41.9844]
["bitfinex","SOLUSD",1741835049165,22.23994422,125.67,125.64,41.9844]
["bitfinex","SOLUSD",1741835049474,22.23994422,125.66,125.64,41.9844]
["bitfinex","SOLUSD",1741835049673,22.23994422,125.66,125.62,42.0474]
["bitfinex","SOLUSD",1741835050086,7.9586,125.65,125.62,42.0474]
["bitfinex","SOLUSD",1741835050250,22.23994422,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741835051286,30.19854422,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741835051768,22.23994422,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741835051948,22.23994422,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741835052652,30.19974422,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741835054158,7.9598,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741835054559,30.19974422,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741835058677,50.09944422,125.63,125.6,0.03]
["bitfinex","SOLUSD",1741835058975,22.23994422,125.61,125.6,0.03]
["bitfinex","SOLUSD",1741835059180,22.23994422,125.62,125.6,0.03]
["bitfinex","SOLUSD",1741835060276,21.5837,125.66,125.61,20.0]
["bitfinex","SOLUSD",1741835060455,30.19854422,125.65,125.6,22.26994422]
["bitfinex","SOLUSD",1741835060659,31.88544422,125.66,125.61,42.23994422]
["bitfinex","SOLUSD",1741835060981,30.22804422,125.66,125.61,42.23994422]
["bitfinex","SOLUSD",1741835062884,30.22804422,125.66,125.61,84.22434422]
["bitfinex","SOLUSD",1741835064680,0.03,125.66,125.64,22.23994422]
["bitfinex","SOLUSD",1741835064985,0.03,125.66,125.64,64.22434422]
["bitfinex","SOLUSD",1741835065473,0.03,125.66,125.65,22.23994422]
["bitfinex","SOLUSD",1741835065671,0.03,125.66,125.65,213.80414422]
["bitfinex","SOLUSD",1741835068387,0.03,125.66,125.65,232.73811622]
["bitfinex","SOLUSD",1741835068590,0.03,125.66,125.65,239.97811622]
["bitfinex","SOLUSD",1741835069886,0.03,125.7,125.69,42.23994422]
["bitfinex","SOLUSD",1741835070088,0.03,125.7,125.69,219.39434422]
["bitfinex","SOLUSD",1741835072675,0.03,125.7,125.69,197.1544]
["bitfinex","SOLUSD",1741835073472,0.03,125.7,125.69,219.39434422]
["bitfinex","SOLUSD",1741835073980,0.03,125.7,125.69,84.19434422]
["bitfinex","SOLUSD",1741835074991,0.03,125.7,125.69,118.32431622]
["bitfinex","SOLUSD",1741835075190,0.03,125.7,125.69,110.36831622]
["bitfinex","SOLUSD",1741835075579,0.03,125.7,125.69,91.43434422]
["bitfinex","SOLUSD",1741835077282,0.03,125.7,125.69,99.39034422]
["bitfinex","SOLUSD",1741835077477,0.03,125.7,125.69,91.43434422]
["bitfinex","SOLUSD",1741835079276,0.03,125.7,125.69,69.1944]
["bitfinex","SOLUSD",1741835080796,0.03,125.7,125.69,61.9544]
["bitfinex","SOLUSD",1741835083593,0.03,125.7,125.67,41.9544]
["bitfinex","SOLUSD",1741835084787,7.9854,125.7,125.67,41.9544]
["bitfinex","SOLUSD",1741835089586,0.03,125.7,125.69,14.25517326]
["bitfinex","SOLUSD",1741835089790,0.03,125.7,125.69,56.20957326]
["bitfinex","SOLUSD",1741835091787,14.25517326,125.74,125.69,56.20957326]
["bitfinex","SOLUSD",1741835092902,35.68027326,125.75,125.69,56.20957326]
["bitfinex","SOLUSD",1741835093092,7.9529,125.74,125.7,14.25517326]
["bitfinex","SOLUSD",1741835094084,22.20807326,125.74,125.69,56.20957326]
["bitfinex","SOLUSD",1741835094305,22.20807326,125.74,125.69,41.9544]
["bitfinex","SOLUSD",1741835096004,23.75057326,125.75,125.7,14.25517326]
["bitfinex","SOLUSD",1741835096501,9.4954,125.75,125.7,56.20957326]
["bitfinex","SOLUSD",1741835096689,7.9524,125.75,125.72,14.25517326]
["bitfinex","SOLUSD",1741835096893,7.9524,125.75,125.72,56.20957326]
["bitfinex","SOLUSD",1741835098396,7.9516,125.76,125.72,56.20957326]
["bitfinex","SOLUSD",1741835098702,7.9493,125.8,125.74,14.25517326]
["bitfinex","SOLUSD",1741835099009,22.20367326,125.81,125.76,14.25517326]
["bitfinex","SOLUSD",1741835099589,14.25517326,125.8,125.76,14.25517326]
["bitfinex","SOLUSD",1741835099801,14.25517326,125.8,125.75,34.25517326]
["bitfinex","SOLUSD",1741835100613,14.25517326,125.78,125.75,20.0]
["bitfinex","SOLUSD",1741835100792,14.25517326,125.76,125.74,41.9544]
["bitfinex","SOLUSD",1741835100994,14.25517326,125.75,125.71,41.9544]
["bitfinex","SOLUSD",1741835101208,14.25517326,125.74,125.71,41.9544]
["bitfinex","SOLUSD",1741835101713,14.25517326,125.75,125.71,41.9544]
["bitfinex","SOLUSD",1741835102085,14.25517326,125.74,125.71,41.9544]
["bitfinex","SOLUSD",1741835102284,14.28517326,125.75,125.71,41.9544]
["bitfinex","SOLUSD",1741835102504,14.28517326,125.75,125.69,56.20957326]
["bitfinex","SOLUSD",1741835102690,14.25517326,125.74,125.69,56.20957326]
["bitfinex","SOLUSD",1741835103391,14.28517326,125.75,125.7,14.25517326]
["bitfinex","SOLUSD",1741835103700,14.28517326,125.75,125.69,56.20957326]
["bitfinex","SOLUSD",1741835104307,22.29213345,125.75,125.69,64.21653345]
["bitfinex","SOLUSD",1741835104688,22.29213345,125.75,125.7,22.26213345]
["bitfinex","SOLUSD",1741835105008,0.03,125.75,125.71,22.26213345]
["bitfinex","SOLUSD",1741835105310,0.03,125.75,125.72,42.26213345]
["bitfinex","SOLUSD",1741835105505,0.03,125.75,125.72,20.0]
["bitfinex","SOLUSD",1741835106100,0.03,125.75,125.72,42.26213345]
["bitfinex","SOLUSD",1741835106291,0.03,125.75,125.72,84.21653345]
["bitfinex","SOLUSD",1741835107497,0.03,125.75,125.72,92.17043345]
["bitfinex","SOLUSD",1741835107706,0.03,125.75,125.74,22.26213345]
["bitfinex","SOLUSD",1741835107907,0.03,125.75,125.74,64.21653345]
["bitfinex","SOLUSD",1741835109315,0.03,125.75,125.74,72.16943345]
["bitfinex","SOLUSD",1741835111414,0.03,125.75,125.74,91.10340545]
["bitfinex","SOLUSD",1741835111609,0.03,125.75,125.74,226.30340545]
["bitfinex","SOLUSD",1741835112417,0.03,125.75,125.74,226.01908231]
["bitfinex","SOLUSD",1741835112609,0.03,125.75,125.74,207.36943345]
["bitfinex","SOLUSD",1741835112921,0.03,125.75,125.74,226.30340545]
["bitfinex","SOLUSD",1741835113907,0.03,125.83,125.78,20.28432314]
["bitfinex","SOLUSD",1741835114107,0.03,125.83,125.81,42.26213345]
["bitfinex","SOLUSD",1741835114309,0.03,125.83,125.81,61.9543]
["bitfinex","SOLUSD",1741835114618,7.9773,125.83,125.81,41.9543]
["bitfinex","SOLUSD",1741835115125,0.03,125.83,125.81,41.9543]
["bitfinex","SOLUSD",1741835115425,7.9772,125.83,125.81,41.9543]
["bitfinex","SOLUSD",1741835115632,0.03,125.83,125.81,41.9543]
["bitfinex","SOLUSD",1741835116618,22.29213345,125.83,125.81,41.9543]
["bitfinex","SOLUSD",1741835116920,22.26213345,125.82,125.81,41.9543]
["bitfinex","SOLUSD",1741835117218,22.29213345,125.83,125.81,41.9543]
["bitfinex","SOLUSD",1741835117927,7.9478,125.82,125.78,41.9543]
["bitfinex","SOLUSD",1741835118112,0.03,125.83,125.79,22.26213345]
["bitfinex","SOLUSD",1741835118298,0.03,125.83,125.8,22.26213345]
["bitfinex","SOLUSD",1741835118504,7.9773,125.83,125.79,22.26213345]
["bitfinex","SOLUSD",1741835119528,7.9773,125.83,125.8,22.26213345]
["bitfinex","SOLUSD",1741835119903,0.03,125.83,125.8,22.26213345]
["bitfinex","SOLUSD",1741835120664,0.03,125.83,125.82,20.0]
["bitfinex","SOLUSD",1741835120821,0.03,125.83,125.82,84.21643345]
["bitfinex","SOLUSD",1741835121139,0.03,125.83,125.82,61.9543]
["bitfinex","SOLUSD",1741835123824,0.03,125.83,125.82,20.0]
["bitfinex","SOLUSD",1741835124319,0.03,125.83,125.8,41.9543]
["bitfinex","SOLUSD",1741835124705,0.03,125.83,125.79,7.22]
["bitfinex","SOLUSD",1741835124911,0.03,125.83,125.79,49.1743]
["bitfinex","SOLUSD",1741835125114,22.29213345,125.83,125.79,49.1743]
["bitfinex","SOLUSD",1741835125535,22.29213345,125.83,125.79,41.9543]
["bitfinex","SOLUSD",1741835125723,0.03,125.83,125.79,41.9543]
["bitfinex","SOLUSD",1741835128113,14.25751673,125.83,125.79,41.9543]
["bitfinex","SOLUSD",1741835131246,7.9478,125.82,125.79,41.9543]
["bitfinex","SOLUSD",1741835133139,7.9772,125.83,125.79,41.9543]
["bitfinex","SOLUSD",1741835133323,15.76981673,125.82,125.77,41.9543]
["bitfinex","SOLUSD",1741835133521,15.76981673,125.82,125.77,56.18181673]
["bitfinex","SOLUSD",1741835133721,1.5423,125.82,125.77,56.18181673]
["bitfinex","SOLUSD",1741835134227,1.5423,125.82,125.78,14.22751673]
["bitfinex","SOLUSD",1741835134441,1.5423,125.82,125.79,14.22751673]
["bitfinex","SOLUSD",1741835135335,9.4903,125.82,125.78,14.22751673]
["bitfinex","SOLUSD",1741835138019,9.5203,125.82,125.78,14.22751673]
["bitfinex","SOLUSD",1741835138428,1.5723,125.82,125.78,56.18181673]
["bitfinex","SOLUSD",1741835138741,9.5202,125.82,125.79,14.22751673]
["bitfinex","SOLUSD",1741835139840,1.5723,125.82,125.79,14.22751673]
["bitfinex","SOLUSD",1741835141449,9.5201,125.82,125.79,14.22751673]
["bitfinex","SOLUSD",1741835141747,9.5201,125.82,125.78,56.18181673]
["bitfinex","SOLUSD",1741835142247,9.5201,125.82,125.79,14.22751673]
["bitfinex","SOLUSD",1741835142621,0.03,125.82,125.8,14.22751673]
["bitfinex","SOLUSD",1741835142839,0.03,125.82,125.81,34.22751673]
["bitfinex","SOLUSD",1741835143247,0.03,125.82,125.81,20.0]
["bitfinex","SOLUSD",1741835145552,0.03,125.82,125.78,7.22]
["bitfinex","SOLUSD",1741835145553,7.9778,125.82,125.78,7.22]
["bitfinex","SOLUSD",1741835145729,22.20531673,125.82,125.79,20.0]
["bitfinex","SOLUSD",1741835146747,22.20531673,125.82,125.77,14.22751673]
["bitfinex","SOLUSD",1741835146949,22.20531673,125.82,125.76,56.18181673]
["bitfinex","SOLUSD",1741835147245,22.20531673,125.82,125.77,14.22751673]
["bitfinex","SOLUSD",1741835147945,0.03,125.82,125.79,14.22751673]
["bitfinex","SOLUSD",1741835148154,7.9779,125.82,125.79,76.18181673]
["bitfinex","SOLUSD",1741835148453,0.03,125.82,125.79,76.18181673]
["bitfinex","SOLUSD",1741835149033,0.03,125.82,125.81,14.22751673]
["bitfinex","SOLUSD",1741835149232,0.03,125.82,125.79,83.40181673]
["bitfinex","SOLUSD",1741835149424,0.03,125.82,125.8,14.22751673]
["bitfinex","SOLUSD",1741835150424,0.03,125.82,125.79,69.1743]
["bitfinex","SOLUSD",1741835150629,0.03,125.82,125.8,14.22751673]
["bitfinex","SOLUSD",1741835151148,0.03,125.82,125.8,56.18181673]
["bitfinex","SOLUSD",1741835151758,0.03,125.82,125.81,14.22751673]
["bitfinex","SOLUSD",1741835152546,0.03,125.82,125.8,56.18181673]
["bitfinex","SOLUSD",1741835153745,0.03,125.82,125.8,41.9543]
["bitfinex","SOLUSD",1741835161961,0.03,125.82,125.78,41.9543]
["bitfinex","SOLUSD",1741835163036,0.03,125.82,125.78,56.18181673]
["bitfinex","SOLUSD",1741835163254,7.9778,125.82,125.78,56.18181673]
["bitfinex","SOLUSD",1741835168260,22.20531673,125.82,125.78,41.9543]
["bitfinex","SOLUSD",1741835168467,14.22751673,125.81,125.78,41.9543]
["bitfinex","SOLUSD",1741835169661,22.20531673,125.82,125.78,41.9543]
["bitfinex","SOLUSD",1741835170946,14.22751673,125.81,125.78,41.9543]
["bitfinex","SOLUSD",1741835171257,14.25751673,125.82,125.78,41.9543]
["bitfinex","SOLUSD",1741835171651,14.22751673,125.8,125.78,41.9543]
["bitfinex","SOLUSD",1741835171964,14.22751673,125.79,125.75,42.0173]
["bitfinex","SOLUSD",1741835173060,7.9503,125.78,125.75,42.0173]
["bitfinex","SOLUSD",1741835173745,34.76558873,125.76,125.75,0.0001]
["bitfinex","SOLUSD",1741835173963,1.6041,125.76,125.75,0.0001]
["bitfinex","SOLUSD",1741835174563,15.83161673,125.76,125.75,0.0001]
["bitfinex","SOLUSD",1741835175167,23.78321673,125.76,125.75,0.0001]
["bitfinex","SOLUSD",1741835175473,7.9516,125.76,125.75,0.0001]
["bitfinex","SOLUSD",1741835176784,7.951,125.77,125.75,0.0001]
["bitfinex","SOLUSD",1741835177745,14.22751673,125.76,125.75,0.0001]
["bitfinex","SOLUSD",1741835178878,56.42848873,125.76,125.71,42.0173]
["bitfinex","SOLUSD",1741835179171,14.22751673,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741835179366,14.22751673,125.73,125.71,0.063]
["bitfinex","SOLUSD",1741835179571,14.22751673,125.74,125.71,0.063]
["bitfinex","SOLUSD",1741835179964,14.22751673,125.73,125.71,0.063]
["bitfinex","SOLUSD",1741835180171,14.22751673,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741835181051,22.18161673,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741835181446,22.18161673,125.72,125.71,0.0001]
["bitfinex","SOLUSD",1741835181447,22.46593987,125.72,125.71,0.0001]
["bitfinex","SOLUSD",1741835181647,31.28053987,125.72,125.71,0.0001]
["bitfinex","SOLUSD",1741835182568,24.06053987,125.72,125.71,0.0001]
["bitfinex","SOLUSD",1741835182874,31.28053987,125.72,125.71,0.0001]
["bitfinex","SOLUSD",1741835186177,31.28053987,125.72,125.63,135.2]
["bitfinex","SOLUSD",1741835186178,6.3018,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741835186469,14.22751673,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741835187555,22.18731673,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741835192479,7.9586,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741835192680,14.22751673,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741835192868,22.18611673,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741835193356,22.18561673,125.66,125.62,42.0173]
["bitfinex","SOLUSD",1741835193575,7.9581,125.66,125.62,56.24481673]
["bitfinex","SOLUSD",1741835194181,14.22751673,125.68,125.63,32.87716559]
["bitfinex","SOLUSD",1741835194363,14.22751673,125.68,125.63,74.83146559]
["bitfinex","SOLUSD",1741835195286,7.9562,125.69,125.64,14.22751673]
["bitfinex","SOLUSD",1741835196063,22.18371673,125.69,125.64,14.22751673]
["bitfinex","SOLUSD",1741835196272,30.23680323,125.69,125.64,22.28060323]
["bitfinex","SOLUSD",1741835197275,22.28060323,125.67,125.63,177.1543]
["bitfinex","SOLUSD",1741835197478,22.28060323,125.67,125.62,42.0173]
["bitfinex","SOLUSD",1741835197682,22.28060323,125.67,125.62,0.0001]
["bitfinex","SOLUSD",1741835197683,22.28060323,125.63,125.62,0.0001]
["bitfinex","SOLUSD",1741835198471,22.28060323,125.64,125.62,0.0001]
["bitfinex","SOLUSD",1741835199070,22.28060323,125.65,125.62,0.0001]
["bitfinex","SOLUSD",1741835199983,22.28060323,125.66,125.62,0.0001]
["bitfinex","SOLUSD",1741835200688,22.28060323,125.65,125.62,0.0001]
["bitfinex","SOLUSD",1741835201068,22.28060323,125.64,125.62,0.0001]
["bitfinex","SOLUSD",1741835201267,30.24010323,125.64,125.62,0.0001]
["bitfinex","SOLUSD",1741835201681,7.9595,125.64,125.62,0.0001]
["bitfinex","SOLUSD",1741835202281,30.24010323,125.64,125.62,0.0001]
["bitfinex","SOLUSD",1741835205294,22.28060323,125.63,125.62,0.0001]
["bitfinex","SOLUSD",1741835206087,0.28432314,125.62,125.6,0.03]
["bitfinex","SOLUSD",1741835206286,22.28060323,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741835207490,30.24230323,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741835211499,30.24230323,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741835211677,22.28060323,125.59,125.57,0.063]
["bitfinex","SOLUSD",1741835211877,22.28060323,125.58,125.57,0.063]
["bitfinex","SOLUSD",1741835212492,22.28060323,125.58,125.57,0.0001]
["bitfinex","SOLUSD",1741835212683,22.28060323,125.58,125.55,0.03]
["bitfinex","SOLUSD",1741835212684,44.56120646,125.58,125.55,0.03]
["bitfinex","SOLUSD",1741835212893,22.28060323,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741835213789,30.24490323,125.56,125.55,0.03]
["bitfinex","SOLUSD",1741835214391,30.24490323,125.56,125.54,0.063]
["bitfinex","SOLUSD",1741835214697,30.24490323,125.56,125.53,0.063]
["bitfinex","SOLUSD",1741835214698,22.28060323,125.55,125.53,0.063]
["bitfinex","SOLUSD",1741835214885,22.28060323,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741835215084,22.28060323,125.55,125.53,0.063]
["bitfinex","SOLUSD",1741835215393,22.28060323,125.54,125.49,48.1142]
["bitfinex","SOLUSD",1741835215585,22.28060323,125.52,125.49,48.1142]
["bitfinex","SOLUSD",1741835215778,7.9674,125.51,125.49,48.1142]
["bitfinex","SOLUSD",1741835217791,7.9668,125.52,125.49,48.1142]
["bitfinex","SOLUSD",1741835221289,50.16450323,125.52,125.49,48.1142]
["bitfinex","SOLUSD",1741835221696,50.16450323,125.52,125.49,48.1442]
["bitfinex","SOLUSD",1741835223708,22.28060323,125.51,125.49,48.1442]
["bitfinex","SOLUSD",1741835225912,7.9681,125.5,125.49,48.1442]
["bitfinex","SOLUSD",1741835226209,30.24870323,125.5,125.49,41.9843]
["bitfinex","SOLUSD",1741835226406,22.27048819,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741835227410,7.9681,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741835228106,7.24,125.55,125.49,41.9843]
["bitfinex","SOLUSD",1741835228107,22.26918819,125.52,125.49,41.9843]
["bitfinex","SOLUSD",1741835230194,22.26878819,125.53,125.49,41.9843]
["bitfinex","SOLUSD",1741835230396,7.9664,125.53,125.49,56.28668819]
["bitfinex","SOLUSD",1741835232310,7.9664,125.53,125.49,41.9843]
["bitfinex","SOLUSD",1741835233018,22.26878819,125.53,125.49,41.9843]
["bitfinex","SOLUSD",1741835234918,22.33178819,125.53,125.49,41.9843]
["bitfinex","SOLUSD",1741835235295,8.0294,125.53,125.49,41.9843]
["bitfinex","SOLUSD",1741835235499,22.33178819,125.53,125.49,41.9843]
["bitfinex","SOLUSD",1741835237119,14.30238819,125.52,125.49,41.9843]
["bitfinex","SOLUSD",1741835239724,7.9674,125.51,125.49,41.9843]
["bitfinex","SOLUSD",1741835239926,14.30238819,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741835242427,22.27048819,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741835242823,14.30238819,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741835244307,22.27048819,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741835246230,22.27048819,125.5,125.49,0.0001]
["bitfinex","SOLUSD",1741835246438,7.9681,125.5,125.49,0.0001]
["bitfinex","SOLUSD",1741835246611,22.27048819,125.5,125.49,0.0001]
["bitfinex","SOLUSD",1741835250619,18.933972,125.49,125.41,0.03]
["bitfinex","SOLUSD",1741835250841,0.28432314,125.45,125.41,0.03]
["bitfinex","SOLUSD",1741835251046,14.30238819,125.42,125.41,0.03]
["bitfinex","SOLUSD",1741835251339,22.27558819,125.42,125.41,0.03]
["bitfinex","SOLUSD",1741835251735,48.46956019,125.42,125.41,0.03]
["bitfinex","SOLUSD",1741835251945,29.81991133,125.42,125.41,0.03]
["bitfinex","SOLUSD",1741835252125,29.53558819,125.42,125.41,0.03]
["bitfinex","SOLUSD",1741835252456,30.34917875,125.42,125.41,0.03]
["bitfinex","SOLUSD",1741835254320,30.63350189,125.42,125.41,0.03]
["bitfinex","SOLUSD",1741835254527,30.34917875,125.42,125.41,0.03]
["bitfinex","SOLUSD",1741835255239,30.63350189,125.42,125.41,0.03]
["bitfinex","SOLUSD",1741835255435,8.25752314,125.42,125.41,0.03]
["bitfinex","SOLUSD",1741835255619,18.933972,125.4,125.29,49.9927]
["bitfinex","SOLUSD",1741835255823,22.37597875,125.33,125.29,49.9927]
["bitfinex","SOLUSD",1741835256018,22.37597875,125.34,125.29,49.9927]
["bitfinex","SOLUSD",1741835256238,22.37597875,125.34,125.29,6.4024]
["bitfinex","SOLUSD",1741835256435,22.37597875,125.35,125.3,22.37597875]
["bitfinex","SOLUSD",1741835256817,22.37597875,125.35,125.29,28.77837875]
["bitfinex","SOLUSD",1741835257024,22.37597875,125.33,125.29,6.4024]
["bitfinex","SOLUSD",1741835257233,22.37597875,125.34,125.29,6.4024]
["bitfinex","SOLUSD",1741835258049,22.37597875,125.36,125.3,22.37597875]
["bitfinex","SOLUSD",1741835258241,7.9763,125.37,125.3,22.37597875]
["bitfinex","SOLUSD",1741835258242,22.37597875,125.35,125.3,64.33027875]
["bitfinex","SOLUSD",1741835258842,22.37597875,125.35,125.3,41.9543]
["bitfinex","SOLUSD",1741835259247,7.9763,125.37,125.3,41.9543]
["bitfinex","SOLUSD",1741835259248,22.37597875,125.34,125.3,41.9543]
["bitfinex","SOLUSD",1741835260569,22.37597875,125.32,125.29,6.4324]
["bitfinex","SOLUSD",1741835260737,22.37597875,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741835260939,22.66030189,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741835261558,30.64110189,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741835261860,71.6667295,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741835262038,18.933972,125.29,125.2,42.0869031]
["bitfinex","SOLUSD",1741835262348,22.37597875,125.23,125.21,20.0]
["bitfinex","SOLUSD",1741835262548,22.37597875,125.22,125.2,0.1326031]
["bitfinex","SOLUSD",1741835262747,22.37597875,125.21,125.2,0.1326031]
["bitfinex","SOLUSD",1741835262948,1.5477,125.26,125.2,0.1326031]
["bitfinex","SOLUSD",1741835262949,22.37597875,125.22,125.2,0.1326031]
["bitfinex","SOLUSD",1741835263151,22.37597875,125.21,125.16,12.48295457]
["bitfinex","SOLUSD",1741835263359,22.37597875,125.19,125.16,12.48295457]
["bitfinex","SOLUSD",1741835263539,22.37597875,125.2,125.16,12.48295457]
["bitfinex","SOLUSD",1741835263739,22.37597875,125.17,125.16,12.48295457]
["bitfinex","SOLUSD",1741835264141,22.37597875,125.18,125.16,12.48295457]
["bitfinex","SOLUSD",1741835264865,22.37597875,125.19,125.16,12.48295457]
["bitfinex","SOLUSD",1741835265072,22.37597875,125.18,125.16,12.48295457]
["bitfinex","SOLUSD",1741835265240,22.37597875,125.17,125.16,12.48295457]
["bitfinex","SOLUSD",1741835266036,22.37597875,125.18,125.16,12.48295457]
["bitfinex","SOLUSD",1741835266240,35.94243414,125.17,125.15,20.0]
["bitfinex","SOLUSD",1741835266460,0.28432314,125.21,125.12,42.07753414]
["bitfinex","SOLUSD",1741835266657,35.94243414,125.19,125.13,35.94243414]
["bitfinex","SOLUSD",1741835266858,35.94243414,125.21,125.13,177.1543]
["bitfinex","SOLUSD",1741835267059,35.94243414,125.22,125.16,55.94243414]
["bitfinex","SOLUSD",1741835267262,35.94243414,125.22,125.16,97.89673414]
["bitfinex","SOLUSD",1741835267966,35.94243414,125.22,125.16,105.88633414]
["bitfinex","SOLUSD",1741835269263,0.28432314,125.25,125.17,35.94243414]
["bitfinex","SOLUSD",1741835269460,35.94243414,125.23,125.18,35.94243414]
["bitfinex","SOLUSD",1741835269962,35.94243414,125.21,125.15,57.9646]
["bitfinex","SOLUSD",1741835270149,35.94243414,125.18,125.12,6.1351]
["bitfinex","SOLUSD",1741835270349,8.02,125.21,125.12,219.23183414]
["bitfinex","SOLUSD",1741835270652,35.94243414,125.2,125.14,35.94243414]
["bitfinex","SOLUSD",1741835270848,0.28432314,125.24,125.16,35.94243414]
["bitfinex","SOLUSD",1741835271067,35.94243414,125.21,125.16,77.89673414]
["bitfinex","SOLUSD",1741835271440,35.94243414,125.23,125.17,35.94243414]
["bitfinex","SOLUSD",1741835271645,35.94243414,125.22,125.17,35.94243414]
["bitfinex","SOLUSD",1741835272467,35.94243414,125.22,125.17,43.93133414]
["bitfinex","SOLUSD",1741835272853,0.063,125.24,125.17,43.93133414]
["bitfinex","SOLUSD",1741835272854,35.94243414,125.23,125.17,43.93133414]
["bitfinex","SOLUSD",1741835273059,35.94243414,125.19,125.16,0.03]
["bitfinex","SOLUSD",1741835274357,7.9866,125.21,125.16,0.03]
["bitfinex","SOLUSD",1741835274358,35.94243414,125.18,125.16,0.03]
["bitfinex","SOLUSD",1741835274967,35.94243414,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741835275468,35.94243414,125.17,125.12,88.5351]
["bitfinex","SOLUSD",1741835275469,18.933972,125.16,125.08,6.2728]
["bitfinex","SOLUSD",1741835275684,18.933972,125.16,125.04,135.2]
["bitfinex","SOLUSD",1741835275685,35.94243414,125.1,125.04,42.21523414]
["bitfinex","SOLUSD",1741835275882,35.94243414,125.11,125.05,35.94243414]
["bitfinex","SOLUSD",1741835276085,35.94243414,125.11,125.06,35.94243414]
["bitfinex","SOLUSD",1741835276286,35.94243414,125.1,125.04,6.2728]
["bitfinex","SOLUSD",1741835276453,35.94243414,125.1,125.04,42.21523414]
["bitfinex","SOLUSD",1741835276658,35.94243414,125.11,125.05,35.94243414]
["bitfinex","SOLUSD",1741835277066,35.94243414,125.1,125.04,40.21523414]
["bitfinex","SOLUSD",1741835277494,35.94243414,125.09,125.04,40.21523414]
["bitfinex","SOLUSD",1741835277993,7.9916,125.14,125.07,35.94243414]
["bitfinex","SOLUSD",1741835278149,35.94243414,125.11,125.03,0.03]
["bitfinex","SOLUSD",1741835278355,0.28432314,125.09,125.03,0.03]
["bitfinex","SOLUSD",1741835278653,35.94243414,125.07,125.03,0.03]
["bitfinex","SOLUSD",1741835278873,35.94243414,125.06,125.03,0.03]
["bitfinex","SOLUSD",1741835279073,35.94243414,125.07,125.03,0.03]
["bitfinex","SOLUSD",1741835279862,42.52429571,125.1,125.03,0.03]
["bitfinex","SOLUSD",1741835279863,35.94243414,125.05,125.03,0.03]
["bitfinex","SOLUSD",1741835280552,35.94243414,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741835280769,35.94243414,125.06,125.03,0.03]
["bitfinex","SOLUSD",1741835281079,50.56213414,125.1,125.03,0.03]
["bitfinex","SOLUSD",1741835281080,35.94243414,125.08,125.03,0.03]
["bitfinex","SOLUSD",1741835281373,35.94243414,125.06,125.03,0.03]
["bitfinex","SOLUSD",1741835282077,35.94243414,125.07,125.03,0.03]
["bitfinex","SOLUSD",1741835282277,35.94243414,125.08,125.03,0.03]
["bitfinex","SOLUSD",1741835282578,0.14216157,125.11,125.04,35.94243414]
["bitfinex","SOLUSD",1741835282579,35.94243414,125.09,125.04,35.94243414]
["bitfinex","SOLUSD",1741835282787,35.94243414,125.09,125.03,35.97243414]
["bitfinex","SOLUSD",1741835282953,35.94243414,125.11,125.05,35.94243414]
["bitfinex","SOLUSD",1741835283160,35.94243414,125.11,125.06,55.94243414]
["bitfinex","SOLUSD",1741835283380,35.94243414,125.12,125.06,55.94243414]
["bitfinex","SOLUSD",1741835284079,35.94243414,125.11,125.06,19.96594107]
["bitfinex","SOLUSD",1741835284389,0.28432314,125.06,125.03,0.03]
["bitfinex","SOLUSD",1741835284690,36.22675728,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741835285255,72.16919142,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741835285651,36.22675728,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741835286067,35.94243414,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741835286275,35.94243414,125.05,125.03,0.03]
["bitfinex","SOLUSD",1741835286574,0.063,125.07,125.03,0.03]
["bitfinex","SOLUSD",1741835287155,35.94243414,125.05,125.03,0.03]
["bitfinex","SOLUSD",1741835287358,35.94243414,125.06,125.03,0.03]
["bitfinex","SOLUSD",1741835287862,8.0585,125.07,125.03,0.03]
["bitfinex","SOLUSD",1741835287863,35.94243414,125.05,125.03,0.03]
["bitfinex","SOLUSD",1741835288176,35.94243414,125.05,124.99,289.78293414]
["bitfinex","SOLUSD",1741835288378,35.94243414,125.05,124.99,154.58293414]
["bitfinex","SOLUSD",1741835288579,35.94243414,125.05,125.0,35.94243414]
["bitfinex","SOLUSD",1741835289182,43.93903414,125.06,125.0,35.94243414]
["bitfinex","SOLUSD",1741835289380,35.94243414,125.05,125.0,35.94243414]
["bitfinex","SOLUSD",1741835289570,35.94243414,125.05,124.99,146.58243414]
["bitfinex","SOLUSD",1741835289968,35.94243414,125.04,124.99,126.58243414]
["bitfinex","SOLUSD",1741835290167,35.94243414,125.04,124.99,134.58303414]
["bitfinex","SOLUSD",1741835290369,35.94243414,125.05,124.99,134.58303414]
["bitfinex","SOLUSD",1741835290770,35.94243414,125.06,125.0,35.94243414]
["bitfinex","SOLUSD",1741835291170,35.94243414,125.05,125.0,35.94243414]
["bitfinex","SOLUSD",1741835291379,35.94243414,125.06,125.0,35.94243414]
["bitfinex","SOLUSD",1741835291888,35.94243414,125.06,125.0,43.94183414]
["bitfinex","SOLUSD",1741835292090,35.94243414,125.05,125.0,43.94183414]
["bitfinex","SOLUSD",1741835292604,35.94243414,125.04,124.99,90.64]
["bitfinex","SOLUSD",1741835292810,8.0586,125.07,125.02,20.0]
["bitfinex","SOLUSD",1741835293084,0.063,125.07,125.05,35.94243414]
["bitfinex","SOLUSD",1741835293304,0.063,125.07,125.06,54.592083]
["bitfinex","SOLUSD",1741835293786,0.063,125.07,125.06,69.157983]
["bitfinex","SOLUSD",1741835294673,0.063,125.07,125.06,69.30014457]
["bitfinex","SOLUSD",1741835294868,7.9892,125.17,125.09,20.0]
["bitfinex","SOLUSD",1741835295074,35.94243414,125.16,125.11,35.94243414]
["bitfinex","SOLUSD",1741835295270,35.94243414,125.17,125.11,35.94243414]
["bitfinex","SOLUSD",1741835295583,43.93103414,125.18,125.12,35.94243414]
["bitfinex","SOLUSD",1741835295793,7.9886,125.18,125.13,35.94243414]
["bitfinex","SOLUSD",1741835295984,43.93103414,125.18,125.13,35.94243414]
["bitfinex","SOLUSD",1741835296371,7.9879,125.19,125.14,35.94243414]
["bitfinex","SOLUSD",1741835296571,7.9879,125.19,125.15,35.94243414]
["bitfinex","SOLUSD",1741835296772,43.99273414,125.2,125.15,35.94243414]
["bitfinex","SOLUSD",1741835298191,8.0503,125.2,125.16,35.94243414]
["bitfinex","SOLUSD",1741835298372,43.99273414,125.2,125.14,124.69593414]
["bitfinex","SOLUSD",1741835298692,43.99273414,125.2,125.15,35.94243414]
["bitfinex","SOLUSD",1741835298867,0.063,125.2,125.16,35.94243414]
["bitfinex","SOLUSD",1741835299071,0.063,125.2,125.17,35.94243414]
["bitfinex","SOLUSD",1741835300176,0.063,125.2,125.15,90.7]
["bitfinex","SOLUSD",1741835300495,0.063,125.2,125.18,35.94243414]
["bitfinex","SOLUSD",1741835301273,0.063,125.2,125.17,35.94243414]
["bitfinex","SOLUSD",1741835302090,0.063,125.2,125.18,35.94243414]
["bitfinex","SOLUSD",1741835302993,0.063,125.2,125.19,35.94243414]
["bitfinex","SOLUSD",1741835304798,0.063,125.2,125.18,253.54243414]
["bitfinex","SOLUSD",1741835305178,0.063,125.2,125.18,217.6]
["bitfinex","SOLUSD",1741835306181,35.94243414,125.19,125.14,82.4]
["bitfinex","SOLUSD",1741835306383,35.94243414,125.18,125.13,329.82243414]
["bitfinex","SOLUSD",1741835306876,35.94243414,125.18,125.13,293.88]
["bitfinex","SOLUSD",1741835307203,35.94243414,125.19,125.14,35.94243414]
["bitfinex","SOLUSD",1741835307580,43.99263414,125.2,125.15,35.94243414]
["bitfinex","SOLUSD",1741835308283,0.063,125.2,125.16,35.94243414]
["bitfinex","SOLUSD",1741835308494,0.063,125.2,125.17,35.94243414]
["bitfinex","SOLUSD",1741835309180,43.99273414,125.2,125.16,82.4]
["bitfinex","SOLUSD",1741835309380,35.94243414,125.19,125.16,82.4]
["bitfinex","SOLUSD",1741835309581,8.0503,125.2,125.16,82.4]
["bitfinex","SOLUSD",1741835310298,8.0503,125.2,125.16,118.34243414]
["bitfinex","SOLUSD",1741835310499,0.063,125.2,125.17,35.94243414]
["bitfinex","SOLUSD",1741835310804,0.063,125.2,125.18,35.94243414]
["bitfinex","SOLUSD",1741835313101,0.063,125.2,125.18,43.93083414]
["bitfinex","SOLUSD",1741835313288,0.063,125.2,125.19,35.94243414]
["bitfinex","SOLUSD",1741835314202,0.063,125.2,125.19,136.992083]
["bitfinex","SOLUSD",1741835314393,0.063,125.2,125.19,280.179883]
["bitfinex","SOLUSD",1741835315108,0.063,125.2,125.19,82.4]
["bitfinex","SOLUSD",1741835316817,8.0502,125.2,125.16,126.62243414]
["bitfinex","SOLUSD",1741835317906,20.0262,125.24,125.2,82.337]
["bitfinex","SOLUSD",1741835317907,0.063,125.24,125.2,82.337]
["bitfinex","SOLUSD",1741835318120,0.063,125.24,125.23,55.94243414]
["bitfinex","SOLUSD",1741835318289,0.063,125.24,125.23,138.27943414]
["bitfinex","SOLUSD",1741835320920,0.063,125.24,125.23,102.337]
["bitfinex","SOLUSD",1741835321220,0.063,125.24,125.23,20.0]
["bitfinex","SOLUSD",1741835321713,0.063,125.24,125.21,35.94243414]
["bitfinex","SOLUSD",1741835321915,0.063,125.24,125.2,217.537]
["bitfinex","SOLUSD",1741835322092,0.063,125.24,125.2,82.337]
["bitfinex","SOLUSD",1741835322411,35.94243414,125.22,125.17,82.337]
["bitfinex","SOLUSD",1741835322621,35.94243414,125.2,125.16,82.337]
["bitfinex","SOLUSD",1741835322809,43.93013414,125.2,125.16,82.337]
["bitfinex","SOLUSD",1741835323201,7.9877,125.2,125.16,82.337]
["bitfinex","SOLUSD",1741835323609,43.93013414,125.2,125.15,118.27943414]
["bitfinex","SOLUSD",1741835323814,35.94243414,125.19,125.15,82.337]
["bitfinex","SOLUSD",1741835324120,7.9877,125.2,125.15,118.27943414]
["bitfinex","SOLUSD",1741835324619,43.93013414,125.2,125.15,118.27943414]
["bitfinex","SOLUSD",1741835325918,43.93013414,125.2,125.15,82.337]
["bitfinex","SOLUSD",1741835326226,43.93013414,125.2,125.15,118.27943414]
["bitfinex","SOLUSD",1741835326424,7.9877,125.2,125.16,35.94243414]
["bitfinex","SOLUSD",1741835326799,7.9877,125.2,125.15,118.27943414]
["bitfinex","SOLUSD",1741835327628,7.9877,125.2,125.16,35.94243414]
["bitfinex","SOLUSD",1741835327992,35.94243414,125.19,125.15,82.337]
["bitfinex","SOLUSD",1741835328913,35.94243414,125.17,125.13,82.337]
["bitfinex","SOLUSD",1741835329224,35.94243414,125.18,125.13,118.27943414]
["bitfinex","SOLUSD",1741835330021,43.93023414,125.19,125.13,118.27943414]
["bitfinex","SOLUSD",1741835331698,35.94243414,125.18,125.13,118.27943414]
["bitfinex","SOLUSD",1741835333524,7.9891,125.17,125.13,118.30943414]
["bitfinex","SOLUSD",1741835336419,35.94243414,125.19,125.13,118.30943414]
["bitfinex","SOLUSD",1741835336624,7.9884,125.18,125.13,118.30943414]
["bitfinex","SOLUSD",1741835336838,43.93083414,125.18,125.13,82.367]
["bitfinex","SOLUSD",1741835336999,43.93083414,125.18,125.13,118.30943414]
["bitfinex","SOLUSD",1741835337196,7.9884,125.18,125.13,118.30943414]
["bitfinex","SOLUSD",1741835338117,43.93083414,125.18,125.13,118.30943414]
["bitfinex","SOLUSD",1741835338943,43.93033414,125.19,125.14,35.94243414]
["bitfinex","SOLUSD",1741835340314,43.93033414,125.19,125.13,118.30943414]
["bitfinex","SOLUSD",1741835340631,43.93033414,125.19,125.14,35.94243414]
["bitfinex","SOLUSD",1741835340802,7.9879,125.19,125.14,35.94243414]
["bitfinex","SOLUSD",1741835341297,0.063,125.2,125.16,35.94243414]
["bitfinex","SOLUSD",1741835341500,0.063,125.2,125.17,35.94243414]
["bitfinex","SOLUSD",1741835342111,0.063,125.2,125.18,35.94243414]
["bitfinex","SOLUSD",1741835342623,0.063,125.2,125.19,35.94243414]
["bitfinex","SOLUSD",1741835342822,0.063,125.2,125.19,43.93023414]
["bitfinex","SOLUSD",1741835343012,0.063,125.2,125.19,35.94243414]
["bitfinex","SOLUSD",1741835344505,0.063,125.2,125.19,54.592083]
["bitfinex","SOLUSD",1741835344721,0.063,125.2,125.19,62.579883]
["bitfinex","SOLUSD",1741835345411,0.063,125.24,125.23,20.0]
["bitfinex","SOLUSD",1741835345619,0.063,125.24,125.23,300.309083]
["bitfinex","SOLUSD",1741835346723,0.063,125.24,125.23,308.294383]
["bitfinex","SOLUSD",1741835346922,0.063,125.24,125.23,281.65943414]
["bitfinex","SOLUSD",1741835347315,0.063,125.24,125.23,289.64473414]
["bitfinex","SOLUSD",1741835347510,0.063,125.24,125.23,281.65943414]
["bitfinex","SOLUSD",1741835347716,0.063,125.24,125.23,289.64473414]
["bitfinex","SOLUSD",1741835348231,0.063,125.24,125.23,253.7023]
["bitfinex","SOLUSD",1741835348434,0.063,125.24,125.23,289.64473414]
["bitfinex","SOLUSD",1741835348829,0.063,125.24,125.23,308.294383]
["bitfinex","SOLUSD",1741835349232,0.063,125.24,125.23,300.309083]
["bitfinex","SOLUSD",1741835349535,0.063,125.24,125.23,173.094383]
["bitfinex","SOLUSD",1741835350436,6.2763,125.33,125.27,20.0]
["bitfinex","SOLUSD",1741835350740,6.2763,125.33,125.29,35.94243414]
["bitfinex","SOLUSD",1741835351323,14.2553,125.33,125.29,35.94243414]
["bitfinex","SOLUSD",1741835352225,0.063,125.33,125.29,35.94243414]
["bitfinex","SOLUSD",1741835352843,0.063,125.33,125.31,35.94243414]
["bitfinex","SOLUSD",1741835353044,0.063,125.33,125.32,35.94243414]
["bitfinex","SOLUSD",1741835354870,0.063,125.33,125.31,82.337]
["bitfinex","SOLUSD",1741835355063,0.063,125.33,125.28,35.94243414]
["bitfinex","SOLUSD",1741835355064,36.00543414,125.33,125.28,35.94243414]
["bitfinex","SOLUSD",1741835355567,36.00543414,125.33,125.26,90.457]
["bitfinex","SOLUSD",1741835355568,35.94243414,125.31,125.26,90.457]
["bitfinex","SOLUSD",1741835355778,35.94243414,125.29,125.25,82.337]
["bitfinex","SOLUSD",1741835356888,35.94243414,125.3,125.25,82.337]
["bitfinex","SOLUSD",1741835357547,27.9351,125.29,125.25,82.337]
["bitfinex","SOLUSD",1741835357750,35.94243414,125.27,125.23,8.12]
["bitfinex","SOLUSD",1741835358183,35.94243414,125.27,125.22,118.27943414]
["bitfinex","SOLUSD",1741835358352,35.94243414,125.28,125.22,118.27943414]
["bitfinex","SOLUSD",1741835358552,7.9814,125.29,125.24,35.94243414]
["bitfinex","SOLUSD",1741835358752,43.92383414,125.29,125.24,35.94243414]
["bitfinex","SOLUSD",1741835359083,43.92383414,125.29,125.23,35.94243414]
["bitfinex","SOLUSD",1741835359479,43.92383414,125.29,125.25,20.0]
["bitfinex","SOLUSD",1741835359851,7.9814,125.29,125.25,20.0]
["bitfinex","SOLUSD",1741835360456,43.92383414,125.29,125.25,20.0]
["bitfinex","SOLUSD",1741835361289,7.9814,125.29,125.25,20.0]
["bitfinex","SOLUSD",1741835361579,7.9814,125.29,125.25,102.337]
["bitfinex","SOLUSD",1741835365689,0.063,125.3,125.26,35.94243414]
["bitfinex","SOLUSD",1741835365869,8.044,125.3,125.27,35.94243414]
["bitfinex","SOLUSD",1741835366061,8.044,125.3,125.26,35.94243414]
["bitfinex","SOLUSD",1741835366767,8.044,125.3,125.25,146.33943414]
["bitfinex","SOLUSD",1741835366968,8.044,125.3,125.25,64.00243414]
["bitfinex","SOLUSD",1741835367283,8.044,125.3,125.26,35.94243414]
["bitfinex","SOLUSD",1741835368691,0.063,125.3,125.27,35.94243414]
["bitfinex","SOLUSD",1741835368897,0.063,125.3,125.29,35.94243414]
["bitfinex","SOLUSD",1741835369094,0.063,125.3,125.29,144.973483]
["bitfinex","SOLUSD",1741835369275,0.063,125.3,125.29,280.173483]
["bitfinex","SOLUSD",1741835370009,0.0001,125.3,125.29,287.06220614]
["bitfinex","SOLUSD",1741835370199,0.063,125.33,125.32,38.64964886]
["bitfinex","SOLUSD",1741835370372,0.063,125.33,125.32,300.211983]
["bitfinex","SOLUSD",1741835371275,0.063,125.33,125.32,308.191483]
["bitfinex","SOLUSD",1741835371791,0.063,125.33,125.32,300.211983]
["bitfinex","SOLUSD",1741835372193,0.063,125.33,125.32,612.211983]
["bitfinex","SOLUSD",1741835372502,0.063,125.33,125.32,620.191483]
["bitfinex","SOLUSD",1741835374606,0.063,125.33,125.32,300.211983]
["bitfinex","SOLUSD",1741835375491,0.063,125.33,125.32,281.56233414]
["bitfinex","SOLUSD",1741835375883,0.063,125.33,125.32,146.36233414]
["bitfinex","SOLUSD",1741835376588,0.063,125.33,125.32,146.32233414]
["bitfinex","SOLUSD",1741835377908,0.063,125.33,125.3,126.30233414]
["bitfinex","SOLUSD",1741835378207,0.063,125.33,125.3,90.3599]
["bitfinex","SOLUSD",1741835378783,0.063,125.33,125.3,82.3999]
["bitfinex","SOLUSD",1741835378987,37.52363414,125.33,125.28,35.94243414]
["bitfinex","SOLUSD",1741835379194,35.94243414,125.32,125.27,118.34233414]
["bitfinex","SOLUSD",1741835379397,37.52363414,125.33,125.27,118.34233414]
["bitfinex","SOLUSD",1741835379593,35.94243414,125.32,125.27,118.34233414]
["bitfinex","SOLUSD",1741835380083,7.9802,125.31,125.27,82.3999]
["bitfinex","SOLUSD",1741835380315,43.92263414,125.31,125.27,82.3999]
["bitfinex","SOLUSD",1741835380812,35.94243414,125.3,125.25,118.34233414]
["bitfinex","SOLUSD",1741835381123,63.87313414,125.31,125.25,118.34233414]
["bitfinex","SOLUSD",1741835381288,43.92263414,125.31,125.25,118.34233414]
["bitfinex","SOLUSD",1741835381495,7.9802,125.31,125.27,35.94243414]
["bitfinex","SOLUSD",1741835381787,7.9802,125.31,125.25,82.3999]
["bitfinex","SOLUSD",1741835381788,7.9802,125.31,125.26,35.94243414]
["bitfinex","SOLUSD",1741835384216,7.9802,125.31,125.25,82.3999]
["bitfinex","SOLUSD",1741835384403,7.9802,125.31,125.27,22.41538812]
["bitfinex","SOLUSD",1741835388002,7.9802,125.31,125.27,42.41538812]
["bitfinex","SOLUSD",1741835389506,27.9285,125.32,125.27,42.41538812]
["bitfinex","SOLUSD",1741835390419,50.34388812,125.32,125.27,42.41538812]
["bitfinex","SOLUSD",1741835390723,50.34388812,125.32,125.27,20.0]
["bitfinex","SOLUSD",1741835391127,50.34388812,125.32,125.27,42.41538812]
["bitfinex","SOLUSD",1741835392227,27.9285,125.32,125.27,42.41538812]
["bitfinex","SOLUSD",1741835393434,7.9795,125.32,125.29,22.41538812]
["bitfinex","SOLUSD",1741835395328,9.5601,125.33,125.3,22.41538812]
["bitfinex","SOLUSD",1741835396943,0.063,125.32,125.3,22.41538812]
["bitfinex","SOLUSD",1741835397627,0.063,125.32,125.31,22.41538812]
["bitfinex","SOLUSD",1741835398196,0.063,125.32,125.3,22.41538812]
["bitfinex","SOLUSD",1741835398500,0.063,125.32,125.29,30.25538812]
["bitfinex","SOLUSD",1741835400320,0.063,125.32,125.3,22.41538812]
["bitfinex","SOLUSD",1741835401807,0.063,125.32,125.31,22.41538812]
["bitfinex","SOLUSD",1741835403127,0.063,125.32,125.31,104.81538812]
["bitfinex","SOLUSD",1741835403708,0.063,125.32,125.31,112.79558812]
["bitfinex","SOLUSD",1741835405335,0.063,125.32,125.31,131.44523698]
["bitfinex","SOLUSD",1741835405629,0.063,125.32,125.31,266.78739855]
["bitfinex","SOLUSD",1741835405810,0.063,125.33,125.32,18.64964886]
["bitfinex","SOLUSD",1741835406021,0.063,125.33,125.32,258.80719855]
["bitfinex","SOLUSD",1741835406824,0.063,125.33,125.32,266.46503698]
["bitfinex","SOLUSD",1741835407750,0.063,125.33,125.32,586.58669855]
["bitfinex","SOLUSD",1741835410746,0.063,125.35,125.34,0.14216157]
["bitfinex","SOLUSD",1741835410925,0.063,125.35,125.34,44.97293781]
["bitfinex","SOLUSD",1741835411327,0.063,125.35,125.34,63.4804251]
["bitfinex","SOLUSD",1741835412751,0.063,125.35,125.34,71.60078667]
["bitfinex","SOLUSD",1741835413328,0.063,125.35,125.34,289.20078667]
["bitfinex","SOLUSD",1741835414245,1.5968,125.42,125.38,18.64964886]
["bitfinex","SOLUSD",1741835414441,0.063,125.43,125.4,22.41538812]
["bitfinex","SOLUSD",1741835414637,0.063,125.43,125.4,30.38938812]
["bitfinex","SOLUSD",1741835414840,0.063,125.43,125.42,42.41538812]
["bitfinex","SOLUSD",1741835415040,0.063,125.43,125.42,124.81538812]
["bitfinex","SOLUSD",1741835416355,0.063,125.43,125.42,151.43823698]
["bitfinex","SOLUSD",1741835416739,0.063,125.43,125.42,151.58039855]
["bitfinex","SOLUSD",1741835417152,0.063,125.43,125.42,293.22677786]
["bitfinex","SOLUSD",1741835417726,0.063,125.43,125.42,286.92256012]
["bitfinex","SOLUSD",1741835418338,0.063,125.43,125.42,286.78039855]
["bitfinex","SOLUSD",1741835418747,0.063,125.43,125.42,286.92256012]
["bitfinex","SOLUSD",1741835422655,0.063,125.43,125.42,598.92256012]
["bitfinex","SOLUSD",1741835423159,0.063,125.45,125.44,0.14216157]
["bitfinex","SOLUSD",1741835423355,0.063,125.46,125.45,18.79181043]
["bitfinex","SOLUSD",1741835423546,0.063,125.46,125.45,236.39181043]
["bitfinex","SOLUSD",1741835423747,0.063,125.46,125.45,258.80719855]
["bitfinex","SOLUSD",1741835423943,0.063,125.46,125.45,281.36474824]
["bitfinex","SOLUSD",1741835426054,0.063,125.46,125.45,266.92066012]
["bitfinex","SOLUSD",1741835426260,0.063,125.46,125.45,258.80719855]
["bitfinex","SOLUSD",1741835426460,0.063,125.46,125.45,243.90964886]
["bitfinex","SOLUSD",1741835426643,0.063,125.46,125.45,266.46719855]
["bitfinex","SOLUSD",1741835427050,0.063,125.46,125.45,274.58066012]
["bitfinex","SOLUSD",1741835427261,0.063,125.46,125.45,266.60936012]
["bitfinex","SOLUSD",1741835428057,0.063,125.46,125.45,274.58066012]
["bitfinex","SOLUSD",1741835428435,0.063,125.46,125.45,266.60936012]
["bitfinex","SOLUSD",1741835428856,0.063,125.46,125.45,274.58066012]
["bitfinex","SOLUSD",1741835429653,0.063,125.46,125.45,296.99604824]
["bitfinex","SOLUSD",1741835430659,0.063,125.46,125.45,266.60936012]
["bitfinex","SOLUSD",1741835430862,0.063,125.46,125.45,266.44719855]
["bitfinex","SOLUSD",1741835431048,0.063,125.46,125.45,112.45538812]
["bitfinex","SOLUSD",1741835432171,0.063,125.46,125.45,131.24719855]
["bitfinex","SOLUSD",1741835432372,0.063,125.46,125.45,139.21849855]
["bitfinex","SOLUSD",1741835432660,0.063,125.46,125.45,131.24719855]
["bitfinex","SOLUSD",1741835432959,0.063,125.46,125.45,139.36066012]
["bitfinex","SOLUSD",1741835433960,0.063,125.46,125.45,296.97604824]
["bitfinex","SOLUSD",1741835434140,0.063,125.49,125.48,20.0]
["bitfinex","SOLUSD",1741835434347,0.063,125.49,125.48,278.80719855]
["bitfinex","SOLUSD",1741835437869,0.063,125.49,125.48,286.77649855]
["bitfinex","SOLUSD",1741835438268,0.063,125.49,125.48,278.80719855]
["bitfinex","SOLUSD",1741835440257,0.063,125.49,125.48,260.01538812]
["bitfinex","SOLUSD",1741835440471,0.063,125.49,125.48,237.6]
["bitfinex","SOLUSD",1741835440672,0.063,125.49,125.48,260.01538812]
["bitfinex","SOLUSD",1741835441176,0.063,125.49,125.48,151.57649855]
["bitfinex","SOLUSD",1741835441470,0.063,125.49,125.48,143.60719855]
["bitfinex","SOLUSD",1741835444258,0.063,125.49,125.48,116.69465656]
["bitfinex","SOLUSD",1741835445081,0.063,125.49,125.48,102.4]
["bitfinex","SOLUSD",1741835447568,0.063,125.49,125.48,20.0]
["bitfinex","SOLUSD",1741835448577,0.063,125.49,125.48,34.29465656]
["bitfinex","SOLUSD",1741835449760,0.063,125.49,125.48,143.45576699]
["bitfinex","SOLUSD",1741835450274,0.063,125.49,125.48,143.59792856]
["bitfinex","SOLUSD",1741835450862,0.063,125.49,125.48,135.62862856]
["bitfinex","SOLUSD",1741835451067,0.063,125.49,125.48,135.48646699]
["bitfinex","SOLUSD",1741835451256,0.063,125.49,125.48,102.4]
["bitfinex","SOLUSD",1741835452486,0.063,125.49,125.48,124.73837248]
["bitfinex","SOLUSD",1741835453589,0.063,125.49,125.48,151.49948291]
["bitfinex","SOLUSD",1741835453961,0.063,125.49,125.48,143.53018291]
["bitfinex","SOLUSD",1741835454891,0.063,125.49,125.48,278.73018291]
["bitfinex","SOLUSD",1741835455985,0.063,125.49,125.48,259.93837248]
["bitfinex","SOLUSD",1741835457094,0.063,125.49,125.48,278.73018291]
["bitfinex","SOLUSD",1741835457393,0.063,125.49,125.48,286.69948291]
["bitfinex","SOLUSD",1741835457561,0.063,125.49,125.48,598.69948291]
["bitfinex","SOLUSD",1741835459390,0.063,125.49,125.48,590.87234448]
["bitfinex","SOLUSD",1741835459571,0.063,125.49,125.48,278.73018291]
["bitfinex","SOLUSD",1741835460284,0.063,125.49,125.48,143.53018291]
["bitfinex","SOLUSD",1741835461189,0.063,125.49,125.48,143.67234448]
["bitfinex","SOLUSD",1741835461581,0.063,125.49,125.48,143.53018291]
["bitfinex","SOLUSD",1741835463296,0.063,125.49,125.48,143.38802134]
["bitfinex","SOLUSD",1741835463480,0.063,125.49,125.48,102.4]
["bitfinex","SOLUSD",1741835464284,0.063,125.49,125.48,124.73837248]
["bitfinex","SOLUSD",1741835469799,0.063,125.49,125.48,104.73837248]
["bitfinex","SOLUSD",1741835470302,0.063,125.49,125.48,82.4]
["bitfinex","SOLUSD",1741835471702,0.063,125.49,125.48,20.0]
["bitfinex","SOLUSD",1741835473586,0.063,125.49,125.46,82.43]
["bitfinex","SOLUSD",1741835474502,14.3031521,125.47,125.46,0.03]
["bitfinex","SOLUSD",1741835475699,1.598,125.48,125.46,0.03]
["bitfinex","SOLUSD",1741835475890,15.9011521,125.48,125.46,0.03]
["bitfinex","SOLUSD",1741835476090,14.3031521,125.47,125.46,0.03]
["bitfinex","SOLUSD",1741835476297,22.2731521,125.47,125.46,0.03]
["bitfinex","SOLUSD",1741835476680,7.97,125.47,125.46,0.03]
["bitfinex","SOLUSD",1741835477194,22.2731521,125.47,125.46,0.03]
["bitfinex","SOLUSD",1741835477508,7.97,125.47,125.46,0.03]
["bitfinex","SOLUSD",1741835479582,9.5676,125.48,125.46,0.03]
["bitfinex","SOLUSD",1741835480711,14.3031521,125.47,125.46,0.03]
["bitfinex","SOLUSD",1741835480895,23.8707521,125.48,125.46,0.03]
["bitfinex","SOLUSD",1741835481097,0.063,125.47,125.46,0.03]
["bitfinex","SOLUSD",1741835484112,0.063,125.47,125.46,250.8671241]
["bitfinex","SOLUSD",1741835484293,0.063,125.49,125.48,0.14216157]
["bitfinex","SOLUSD",1741835484489,0.063,125.49,125.48,14.44531367]
["bitfinex","SOLUSD",1741835484989,0.063,125.49,125.48,22.41461367]
["bitfinex","SOLUSD",1741835486112,0.063,125.49,125.48,22.2724521]
["bitfinex","SOLUSD",1741835486501,0.063,125.49,125.48,22.41461367]
["bitfinex","SOLUSD",1741835487112,0.063,125.49,125.48,41.2064241]
["bitfinex","SOLUSD",1741835487418,0.063,125.49,125.48,353.2064241]
["bitfinex","SOLUSD",1741835489521,0.063,125.53,125.52,20.0]
["bitfinex","SOLUSD",1741835489717,0.063,125.53,125.52,278.2370241]
["bitfinex","SOLUSD",1741835492025,0.063,125.53,125.52,259.3030521]
["bitfinex","SOLUSD",1741835492724,0.063,125.53,125.52,237.5999]
["bitfinex","SOLUSD",1741835492897,0.063,125.53,125.52,109.7799]
["bitfinex","SOLUSD",1741835494016,0.063,125.53,125.52,102.3999]
["bitfinex","SOLUSD",1741835494319,0.063,125.53,125.52,82.3999]
["bitfinex","SOLUSD",1741835494506,0.063,125.53,125.52,96.7030521]
["bitfinex","SOLUSD",1741835495295,0.063,125.53,125.52,115.35270096]
["bitfinex","SOLUSD",1741835495494,0.063,125.53,125.52,115.49486253]
["bitfinex","SOLUSD",1741835496051,0.063,125.53,125.52,82.3999]
["bitfinex","SOLUSD",1741835496741,0.063,125.53,125.52,96.7030521]
["bitfinex","SOLUSD",1741835497350,0.063,125.53,125.52,82.3999]
["bitfinex","SOLUSD",1741835498752,0.063,125.53,125.5,82.3999]
["bitfinex","SOLUSD",1741835499048,1.71,125.53,125.5,82.3999]
["bitfinex","SOLUSD",1741835499766,9.6766,125.53,125.48,82.3999]
["bitfinex","SOLUSD",1741835499933,23.9797521,125.53,125.48,82.3999]
["bitfinex","SOLUSD",1741835500539,14.3031521,125.52,125.48,82.3999]
["bitfinex","SOLUSD",1741835500739,14.3031521,125.51,125.47,89.7599]
["bitfinex","SOLUSD",1741835500950,14.3031521,125.52,125.47,89.7599]
["bitfinex","SOLUSD",1741835501133,14.3031521,125.52,125.47,82.3999]
["bitfinex","SOLUSD",1741835502050,14.3031521,125.52,125.47,96.7030521]
["bitfinex","SOLUSD",1741835502239,14.3031521,125.51,125.47,82.3999]
["bitfinex","SOLUSD",1741835503567,22.2705521,125.52,125.47,82.3999]
["bitfinex","SOLUSD",1741835503938,14.3031521,125.51,125.47,82.3999]
["bitfinex","SOLUSD",1741835504164,7.9681,125.5,125.47,82.3999]
["bitfinex","SOLUSD",1741835504669,14.3031521,125.49,125.47,82.3999]
["bitfinex","SOLUSD",1741835504856,14.3031521,125.48,125.47,82.3999]
["bitfinex","SOLUSD",1741835505171,14.3031521,125.48,125.46,0.03]
["bitfinex","SOLUSD",1741835505336,14.3031521,125.47,125.46,0.03]
["bitfinex","SOLUSD",1741835506347,22.2731521,125.47,125.46,0.03]
["bitfinex","SOLUSD",1741835506759,22.41531367,125.47,125.45,0.03]
["bitfinex","SOLUSD",1741835506974,14.3031521,125.46,125.41,82.3999]
["bitfinex","SOLUSD",1741835507177,14.3031521,125.42,125.38,82.3999]
["bitfinex","SOLUSD",1741835507743,15.8250521,125.43,125.38,82.3999]
["bitfinex","SOLUSD",1741835507942,15.8250521,125.43,125.38,96.7030521]
["bitfinex","SOLUSD",1741835508160,15.8250521,125.43,125.38,82.3999]
["bitfinex","SOLUSD",1741835508350,7.9732,125.42,125.38,82.3999]
["bitfinex","SOLUSD",1741835508553,23.89750419,125.43,125.38,82.3999]
["bitfinex","SOLUSD",1741835508860,31.87020419,125.43,125.38,82.3999]
["bitfinex","SOLUSD",1741835509066,1.5219,125.43,125.39,22.37560419]
["bitfinex","SOLUSD",1741835509252,1.5219,125.43,125.4,22.37560419]
["bitfinex","SOLUSD",1741835510145,1.5219,125.43,125.39,22.37560419]
["bitfinex","SOLUSD",1741835510353,31.87020419,125.43,125.41,20.0]
["bitfinex","SOLUSD",1741835510562,23.89750419,125.43,125.41,20.0]
["bitfinex","SOLUSD",1741835510863,1.5219,125.43,125.41,20.0]
["bitfinex","SOLUSD",1741835511168,22.37560419,125.42,125.38,82.3999]
["bitfinex","SOLUSD",1741835511945,31.87010419,125.43,125.38,82.3999]
["bitfinex","SOLUSD",1741835512351,22.37560419,125.42,125.38,82.3999]
["bitfinex","SOLUSD",1741835512553,30.34940419,125.42,125.38,82.3999]
["bitfinex","SOLUSD",1741835512753,7.9738,125.42,125.38,82.3999]
["bitfinex","SOLUSD",1741835513160,9.4946,125.43,125.38,104.77550419]
["bitfinex","SOLUSD",1741835513566,31.87020419,125.43,125.38,104.77550419]
["bitfinex","SOLUSD",1741835513767,22.37560419,125.42,125.38,82.3999]
["bitfinex","SOLUSD",1741835514067,22.37560419,125.41,125.38,82.3999]
["bitfinex","SOLUSD",1741835514480,30.35000419,125.4,125.36,210.82]
["bitfinex","SOLUSD",1741835514803,7.9744,125.4,125.36,210.82]
["bitfinex","SOLUSD",1741835515151,7.9744,125.4,125.35,82.4299]
["bitfinex","SOLUSD",1741835515152,22.37560419,125.39,125.35,82.4299]
["bitfinex","SOLUSD",1741835515363,30.35000419,125.4,125.35,82.4299]
["bitfinex","SOLUSD",1741835516670,30.35000419,125.4,125.36,0.03]
["bitfinex","SOLUSD",1741835518248,28.66140419,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741835518879,6.2858,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741835519587,6.2858,125.41,125.36,22.40560419]
["bitfinex","SOLUSD",1741835519784,14.2598,125.41,125.37,22.37560419]
["bitfinex","SOLUSD",1741835520187,1.5488,125.42,125.38,22.37560419]
["bitfinex","SOLUSD",1741835520369,1.5488,125.42,125.39,22.37560419]
["bitfinex","SOLUSD",1741835520884,1.5488,125.42,125.38,104.77550419]
["bitfinex","SOLUSD",1741835521483,1.5488,125.42,125.38,112.75110419]
["bitfinex","SOLUSD",1741835522191,9.522,125.42,125.38,104.77550419]
["bitfinex","SOLUSD",1741835522568,31.89760419,125.42,125.38,82.3999]
["bitfinex","SOLUSD",1741835523266,22.37560419,125.41,125.38,82.3999]
["bitfinex","SOLUSD",1741835523464,22.37560419,125.4,125.38,82.3999]
["bitfinex","SOLUSD",1741835523762,22.37560419,125.41,125.38,82.3999]
["bitfinex","SOLUSD",1741835524272,43.85740419,125.42,125.38,82.3999]
["bitfinex","SOLUSD",1741835524469,7.9743,125.41,125.38,82.3999]
["bitfinex","SOLUSD",1741835525168,7.9743,125.41,125.36,104.80550419]
["bitfinex","SOLUSD",1741835526793,30.34990419,125.41,125.36,104.80550419]
["bitfinex","SOLUSD",1741835527086,30.34990419,125.41,125.36,82.4299]
["bitfinex","SOLUSD",1741835527393,7.9743,125.41,125.36,104.80550419]
["bitfinex","SOLUSD",1741835527581,7.9743,125.41,125.36,112.78240419]
["bitfinex","SOLUSD",1741835528887,1.5488,125.42,125.38,22.37560419]
["bitfinex","SOLUSD",1741835529078,1.5488,125.42,125.39,22.37560419]
["bitfinex","SOLUSD",1741835529398,8.2684,125.45,125.41,22.37560419]
["bitfinex","SOLUSD",1741835529687,0.063,125.45,125.42,22.37560419]
["bitfinex","SOLUSD",1741835530088,0.063,125.45,125.43,22.37560419]
["bitfinex","SOLUSD",1741835530392,0.063,125.45,125.42,22.37560419]
["bitfinex","SOLUSD",1741835531171,0.063,125.45,125.44,42.37560419]
["bitfinex","SOLUSD",1741835531370,0.063,125.45,125.44,143.56731462]
["bitfinex","SOLUSD",1741835531977,0.063,125.45,125.44,143.70947619]
["bitfinex","SOLUSD",1741835532868,0.063,125.53,125.5,42.37560419]
["bitfinex","SOLUSD",1741835533284,0.063,125.53,125.5,124.71250419]
["bitfinex","SOLUSD",1741835533490,0.063,125.53,125.5,102.3369]
["bitfinex","SOLUSD",1741835533992,0.063,125.53,125.5,124.71250419]
["bitfinex","SOLUSD",1741835534695,0.063,125.53,125.51,22.37560419]
["bitfinex","SOLUSD",1741835534871,0.063,125.53,125.52,22.37560419]
["bitfinex","SOLUSD",1741835536889,0.063,125.53,125.52,22.51776576]
["bitfinex","SOLUSD",1741835537096,0.063,125.53,125.52,258.70431462]
["bitfinex","SOLUSD",1741835537474,0.063,125.53,125.52,239.91250419]
["bitfinex","SOLUSD",1741835537904,0.063,125.53,125.52,104.71250419]
["bitfinex","SOLUSD",1741835538079,0.063,125.53,125.52,82.3369]
["bitfinex","SOLUSD",1741835542710,0.063,125.53,125.5,124.71250419]
["bitfinex","SOLUSD",1741835543303,0.063,125.53,125.5,82.3369]
["bitfinex","SOLUSD",1741835543491,0.063,125.53,125.48,104.71250419]
["bitfinex","SOLUSD",1741835543889,0.063,125.53,125.5,22.37560419]
["bitfinex","SOLUSD",1741835546292,0.063,125.53,125.51,22.37560419]
["bitfinex","SOLUSD",1741835547014,0.063,125.53,125.52,42.37560419]
["bitfinex","SOLUSD",1741835547385,0.063,125.53,125.52,49.81560419]
["bitfinex","SOLUSD",1741835549307,0.063,125.53,125.52,27.44]
["bitfinex","SOLUSD",1741835550218,0.063,125.53,125.52,49.81560419]
["bitfinex","SOLUSD",1741835551717,0.063,125.53,125.52,132.15250419]
["bitfinex","SOLUSD",1741835555022,0.063,125.53,125.52,158.91111462]
["bitfinex","SOLUSD",1741835555701,0.063,125.53,125.52,294.11111462]
["bitfinex","SOLUSD",1741835556118,0.063,125.53,125.52,267.35250419]
["bitfinex","SOLUSD",1741835558622,0.063,125.53,125.52,20.0]
["bitfinex","SOLUSD",1741835559214,0.063,125.53,125.52,42.37560419]
["bitfinex","SOLUSD",1741835559413,0.063,125.53,125.52,20.0]
["bitfinex","SOLUSD",1741835564613,0.063,125.53,125.52,42.37560419]
["bitfinex","SOLUSD",1741835565520,0.063,125.53,125.52,132.67930419]
["bitfinex","SOLUSD",1741835565718,0.063,125.53,125.52,124.71250419]
["bitfinex","SOLUSD",1741835566441,0.063,125.53,125.52,286.67111462]
["bitfinex","SOLUSD",1741835571140,0.063,125.53,125.52,309.18888038]
["bitfinex","SOLUSD",1741835572743,0.063,125.59,125.56,20.0]
["bitfinex","SOLUSD",1741835572948,0.063,125.59,125.57,22.37560419]
["bitfinex","SOLUSD",1741835573120,0.063,125.59,125.56,104.71250419]
["bitfinex","SOLUSD",1741835573947,0.063,125.59,125.56,82.3369]
["bitfinex","SOLUSD",1741835576344,22.43860419,125.59,125.56,82.3369]
["bitfinex","SOLUSD",1741835576529,22.37560419,125.58,125.56,82.3369]
["bitfinex","SOLUSD",1741835577241,22.37560419,125.57,125.56,82.3369]
["bitfinex","SOLUSD",1741835577637,0.063,125.59,125.56,82.3369]
["bitfinex","SOLUSD",1741835577942,22.37560419,125.58,125.53,104.71250419]
["bitfinex","SOLUSD",1741835579045,7.963,125.58,125.53,82.3369]
["bitfinex","SOLUSD",1741835579243,8.0256,125.59,125.56,42.37560419]
["bitfinex","SOLUSD",1741835580949,0.063,125.59,125.56,42.37560419]
["bitfinex","SOLUSD",1741835581136,0.063,125.59,125.57,22.37560419]
["bitfinex","SOLUSD",1741835581529,0.063,125.59,125.57,20.0]
["bitfinex","SOLUSD",1741835582255,0.063,125.59,125.56,42.37560419]
["bitfinex","SOLUSD",1741835582461,0.063,125.59,125.57,22.37560419]
["bitfinex","SOLUSD",1741835582642,0.063,125.59,125.58,22.37560419]
["bitfinex","SOLUSD",1741835583644,0.063,125.59,125.58,20.0]
["bitfinex","SOLUSD",1741835584735,0.063,125.59,125.58,42.37560419]
["bitfinex","SOLUSD",1741835586748,0.063,125.59,125.58,124.71250419]
["bitfinex","SOLUSD",1741835587953,0.063,125.59,125.58,102.3369]
["bitfinex","SOLUSD",1741835588147,0.063,125.59,125.58,124.71250419]
["bitfinex","SOLUSD",1741835588653,0.063,125.59,125.58,102.3369]
["bitfinex","SOLUSD",1741835591333,0.063,125.59,125.58,82.3369]
["bitfinex","SOLUSD",1741835593366,0.063,125.59,125.58,104.71250419]
["bitfinex","SOLUSD",1741835597660,0.063,125.59,125.58,82.3369]
["bitfinex","SOLUSD",1741835598871,0.063,125.59,125.54,82.3369]
["bitfinex","SOLUSD",1741835599043,22.43860419,125.59,125.54,104.71250419]
["bitfinex","SOLUSD",1741835599536,7.963,125.58,125.54,104.71250419]
["bitfinex","SOLUSD",1741835599850,22.37560419,125.57,125.54,82.3369]
["bitfinex","SOLUSD",1741835600050,51.84720419,125.58,125.54,82.3369]
["bitfinex","SOLUSD",1741835601737,31.93960419,125.58,125.54,82.3369]
["bitfinex","SOLUSD",1741835602050,9.564,125.58,125.54,82.3369]
["bitfinex","SOLUSD",1741835602656,9.564,125.58,125.54,104.71250419]
["bitfinex","SOLUSD",1741835602847,7.963,125.58,125.55,22.37560419]
["bitfinex","SOLUSD",1741835603244,8.0256,125.59,125.55,22.37560419]
["bitfinex","SOLUSD",1741835604069,0.063,125.59,125.55,22.37560419]
["bitfinex","SOLUSD",1741835604272,0.063,125.59,125.55,104.71250419]
["bitfinex","SOLUSD",1741835605354,0.063,125.59,125.56,22.37560419]
["bitfinex","SOLUSD",1741835605670,0.063,125.59,125.55,104.71250419]
["bitfinex","SOLUSD",1741835608161,0.063,125.59,125.56,22.37560419]
["bitfinex","SOLUSD",1741835608366,0.063,125.59,125.58,22.37560419]
["bitfinex","SOLUSD",1741835609364,0.063,125.59,125.58,240.05466576]
["bitfinex","SOLUSD",1741835609567,0.063,125.59,125.58,277.85543152]
["bitfinex","SOLUSD",1741835610067,0.063,125.59,125.58,255.47982733]
["bitfinex","SOLUSD",1741835610475,0.063,125.59,125.58,277.85543152]
["bitfinex","SOLUSD",1741835610654,0.063,125.59,125.58,296.50508038]
["bitfinex","SOLUSD",1741835610859,0.063,125.6,125.59,123.58347619]
["bitfinex","SOLUSD",1741835611053,0.063,125.62,125.61,0.14216157]
["bitfinex","SOLUSD",1741835611358,0.063,125.62,125.61,22.51776576]
["bitfinex","SOLUSD",1741835613065,0.063,125.62,125.61,22.37560419]
["bitfinex","SOLUSD",1741835613280,0.063,125.62,125.61,42.37560419]
["bitfinex","SOLUSD",1741835614081,0.063,125.62,125.61,124.64950419]
["bitfinex","SOLUSD",1741835614274,0.063,125.62,125.61,102.2739]
["bitfinex","SOLUSD",1741835616272,0.063,125.62,125.61,124.64950419]
["bitfinex","SOLUSD",1741835617479,0.063,125.62,125.61,102.2739]
["bitfinex","SOLUSD",1741835618182,0.063,125.62,125.61,124.64950419]
["bitfinex","SOLUSD",1741835618479,0.063,125.62,125.61,102.2739]
["bitfinex","SOLUSD",1741835618786,0.063,125.62,125.58,82.2739]
["bitfinex","SOLUSD",1741835619153,8.0235,125.62,125.58,82.2739]
["bitfinex","SOLUSD",1741835619571,22.37560419,125.61,125.58,82.2739]
["bitfinex","SOLUSD",1741835619897,50.30030419,125.62,125.58,82.2739]
["bitfinex","SOLUSD",1741835620189,22.37560419,125.6,125.58,82.2739]
["bitfinex","SOLUSD",1741835620548,22.37560419,125.6,125.56,210.66]
["bitfinex","SOLUSD",1741835620779,22.37560419,125.59,125.55,82.2739]
["bitfinex","SOLUSD",1741835621081,30.33670419,125.61,125.55,104.64950419]
["bitfinex","SOLUSD",1741835621271,30.33670419,125.61,125.56,22.37560419]
["bitfinex","SOLUSD",1741835621476,22.37560419,125.6,125.55,104.64950419]
["bitfinex","SOLUSD",1741835621666,22.37560419,125.6,125.55,82.2739]
["bitfinex","SOLUSD",1741835622282,22.37560419,125.6,125.55,104.64950419]
["bitfinex","SOLUSD",1741835622481,7.9611,125.61,125.56,22.37560419]
["bitfinex","SOLUSD",1741835622789,7.9611,125.61,125.57,22.37560419]
["bitfinex","SOLUSD",1741835623161,30.39910419,125.62,125.58,0.063]
["bitfinex","SOLUSD",1741835623681,22.37560419,125.61,125.58,0.063]
["bitfinex","SOLUSD",1741835623887,30.39910419,125.62,125.58,0.063]
["bitfinex","SOLUSD",1741835627602,0.063,125.62,125.61,20.0]
["bitfinex","SOLUSD",1741835627888,0.063,125.62,125.61,124.64950419]
["bitfinex","SOLUSD",1741835628187,0.063,125.62,125.61,143.44131462]
["bitfinex","SOLUSD",1741835629288,0.063,125.62,125.61,151.40241462]
["bitfinex","SOLUSD",1741835630686,0.063,125.62,125.61,151.54457619]
["bitfinex","SOLUSD",1741835630984,0.063,125.62,125.61,286.74457619]
["bitfinex","SOLUSD",1741835631191,0.063,125.62,125.61,288.28157619]
["bitfinex","SOLUSD",1741835631995,0.063,125.66,125.63,18.79181043]
["bitfinex","SOLUSD",1741835632192,0.063,125.66,125.65,22.37560419]
["bitfinex","SOLUSD",1741835633180,0.063,125.66,125.64,29.67560419]
["bitfinex","SOLUSD",1741835636699,0.063,125.66,125.64,111.88650419]
["bitfinex","SOLUSD",1741835637396,0.063,125.66,125.64,89.5109]
["bitfinex","SOLUSD",1741835637581,0.063,125.66,125.65,22.37560419]
["bitfinex","SOLUSD",1741835637782,0.063,125.66,125.64,111.88650419]
["bitfinex","SOLUSD",1741835638001,0.063,125.66,125.64,89.5109]
["bitfinex","SOLUSD",1741835639306,0.063,125.66,125.64,111.88650419]
["bitfinex","SOLUSD",1741835639607,0.063,125.66,125.65,41.16741462]
["bitfinex","SOLUSD",1741835640402,0.063,125.66,125.65,41.30957619]
["bitfinex","SOLUSD",1741835640905,0.063,125.66,125.65,41.16741462]
["bitfinex","SOLUSD",1741835641101,0.063,125.66,125.65,22.37560419]
["bitfinex","SOLUSD",1741835641578,0.063,125.66,125.64,217.4109]
["bitfinex","SOLUSD",1741835641919,0.063,125.66,125.64,82.2109]
["bitfinex","SOLUSD",1741835642978,8.0209,125.66,125.64,82.2109]
["bitfinex","SOLUSD",1741835646227,0.063,125.66,125.64,82.2109]
["bitfinex","SOLUSD",1741835648305,8.0209,125.66,125.64,82.2109]
["bitfinex","SOLUSD",1741835649908,22.37560419,125.65,125.62,7.363]
["bitfinex","SOLUSD",1741835650227,22.37560419,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741835650427,30.33540419,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741835650614,30.33540419,125.63,125.62,0.0001]
["bitfinex","SOLUSD",1741835655435,49.26937619,125.63,125.62,0.0001]
["bitfinex","SOLUSD",1741835655729,0.14216157,125.61,125.58,0.063]
["bitfinex","SOLUSD",1741835655916,22.37560419,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741835656323,22.37560419,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741835656723,22.37560419,125.61,125.58,0.063]
["bitfinex","SOLUSD",1741835656906,7.9617,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741835657109,30.33730419,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741835658948,7.9617,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741835659438,7.9613,125.61,125.58,0.063]
["bitfinex","SOLUSD",1741835659939,7.9613,125.61,125.58,22.43860419]
["bitfinex","SOLUSD",1741835660130,7.9613,125.61,125.58,0.063]
["bitfinex","SOLUSD",1741835661033,22.37560419,125.63,125.58,0.063]
["bitfinex","SOLUSD",1741835661247,7.9605,125.62,125.58,0.063]
["bitfinex","SOLUSD",1741835661450,30.33610419,125.62,125.58,0.063]
["bitfinex","SOLUSD",1741835661755,22.37560419,125.61,125.58,0.063]
["bitfinex","SOLUSD",1741835663452,7.9617,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741835664757,30.33730419,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741835665159,22.37560419,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741835665335,22.37560419,125.61,125.58,0.063]
["bitfinex","SOLUSD",1741835667556,30.33690419,125.61,125.58,0.063]
["bitfinex","SOLUSD",1741835667757,7.9613,125.61,125.58,0.063]
["bitfinex","SOLUSD",1741835668871,30.33600419,125.63,125.59,20.0]
["bitfinex","SOLUSD",1741835669168,7.9604,125.63,125.59,20.0]
["bitfinex","SOLUSD",1741835669369,7.9604,125.63,125.59,42.37560419]
["bitfinex","SOLUSD",1741835669576,22.37560419,125.65,125.6,22.51776576]
["bitfinex","SOLUSD",1741835669742,0.063,125.66,125.63,22.37560419]
["bitfinex","SOLUSD",1741835669938,0.063,125.66,125.64,22.37560419]
["bitfinex","SOLUSD",1741835670867,0.063,125.66,125.65,22.37560419]
["bitfinex","SOLUSD",1741835671044,0.063,125.66,125.65,266.33281462]
["bitfinex","SOLUSD",1741835671646,36.59776416,125.69,125.65,247.54100419]
["bitfinex","SOLUSD",1741835671950,30.33040419,125.71,125.66,22.37560419]
["bitfinex","SOLUSD",1741835672160,22.40560419,125.72,125.67,22.37560419]
["bitfinex","SOLUSD",1741835672358,0.03,125.72,125.68,22.37560419]
["bitfinex","SOLUSD",1741835672660,7.9842,125.72,125.68,22.37560419]
["bitfinex","SOLUSD",1741835673068,22.37560419,125.71,125.67,217.4109]
["bitfinex","SOLUSD",1741835674076,30.35980419,125.72,125.67,217.4109]
["bitfinex","SOLUSD",1741835676065,22.37560419,125.71,125.67,217.4109]
["bitfinex","SOLUSD",1741835676669,30.35980419,125.72,125.67,239.78650419]
["bitfinex","SOLUSD",1741835677555,30.35980419,125.72,125.67,104.58650419]
["bitfinex","SOLUSD",1741835678780,50.24520419,125.72,125.67,104.58650419]
["bitfinex","SOLUSD",1741835678970,7.9842,125.72,125.68,22.37560419]
["bitfinex","SOLUSD",1741835679877,0.03,125.72,125.71,20.0]
["bitfinex","SOLUSD",1741835680389,0.03,125.72,125.71,124.58650419]
["bitfinex","SOLUSD",1741835681484,0.03,125.72,125.71,102.2109]
["bitfinex","SOLUSD",1741835683380,0.03,125.72,125.71,20.0]
["bitfinex","SOLUSD",1741835684974,0.03,125.72,125.71,42.37560419]
["bitfinex","SOLUSD",1741835686275,0.03,125.72,125.71,20.0]
["bitfinex","SOLUSD",1741835687694,0.03,125.72,125.71,42.37560419]
["bitfinex","SOLUSD",1741835688588,0.03,125.72,125.71,20.0]
["bitfinex","SOLUSD",1741835691312,0.03,125.72,125.71,143.37831462]
["bitfinex","SOLUSD",1741835692714,0.03,125.72,125.71,124.58650419]
["bitfinex","SOLUSD",1741835692891,0.03,125.72,125.71,102.2109]
["bitfinex","SOLUSD",1741835697696,22.40560419,125.72,125.71,82.2109]
["bitfinex","SOLUSD",1741835697897,0.03,125.72,125.71,82.2109]
["bitfinex","SOLUSD",1741835698307,0.03,125.72,125.68,0.063]
["bitfinex","SOLUSD",1741835698993,7.9841,125.72,125.68,0.063]
["bitfinex","SOLUSD",1741835699187,0.03,125.72,125.7,22.37560419]
["bitfinex","SOLUSD",1741835699518,0.03,125.72,125.68,18.71264886]
["bitfinex","SOLUSD",1741835699519,0.03,125.72,125.69,22.37560419]
["bitfinex","SOLUSD",1741835699816,0.03,125.72,125.7,22.37560419]
["bitfinex","SOLUSD",1741835700321,0.03,125.72,125.69,22.37560419]
["bitfinex","SOLUSD",1741835700717,0.03,125.72,125.68,22.43860419]
["bitfinex","SOLUSD",1741835701620,0.03,125.72,125.7,20.0]
["bitfinex","SOLUSD",1741835702126,0.03,125.72,125.71,42.37560419]
["bitfinex","SOLUSD",1741835702303,0.03,125.72,125.71,124.58650419]
["bitfinex","SOLUSD",1741835704522,0.03,125.72,125.71,131.92650419]
["bitfinex","SOLUSD",1741835704730,0.03,125.72,125.71,293.87311462]
["bitfinex","SOLUSD",1741835706528,0.03,125.76,125.75,20.14216157]
["bitfinex","SOLUSD",1741835706713,0.063,125.77,125.76,0.14216157]
["bitfinex","SOLUSD",1741835706910,0.033,125.77,125.76,76.97261881]
["bitfinex","SOLUSD",1741835707937,0.033,125.77,125.76,84.92421881]
["bitfinex","SOLUSD",1741835708143,0.033,125.77,125.76,54.73917619]
["bitfinex","SOLUSD",1741835708513,0.033,125.77,125.76,85.06638038]
["bitfinex","SOLUSD",1741835709035,0.033,125.77,125.76,54.73917619]
["bitfinex","SOLUSD",1741835709541,0.033,125.77,125.76,111.85350419]
["bitfinex","SOLUSD",1741835710338,0.033,125.77,125.76,130.50315305]
["bitfinex","SOLUSD",1741835710544,0.033,125.77,125.76,130.78747619]
["bitfinex","SOLUSD",1741835710841,0.033,125.77,125.76,161.11468038]
["bitfinex","SOLUSD",1741835711539,0.033,125.77,125.76,296.31468038]
["bitfinex","SOLUSD",1741835711921,7.9471,125.84,125.82,20.0]
["bitfinex","SOLUSD",1741835712140,7.9471,125.84,125.82,102.0219]
["bitfinex","SOLUSD",1741835712737,7.9471,125.84,125.82,82.0219]
["bitfinex","SOLUSD",1741835713638,0.03,125.85,125.82,82.0219]
["bitfinex","SOLUSD",1741835713817,7.9761,125.85,125.82,82.0219]
["bitfinex","SOLUSD",1741835714017,0.03,125.85,125.82,82.0219]
["bitfinex","SOLUSD",1741835715238,0.03,125.85,125.84,42.37560419]
["bitfinex","SOLUSD",1741835715624,0.03,125.85,125.84,20.0]
["bitfinex","SOLUSD",1741835716321,0.03,125.85,125.83,22.37560419]
["bitfinex","SOLUSD",1741835716524,0.03,125.85,125.81,111.75750419]
["bitfinex","SOLUSD",1741835716741,22.40560419,125.85,125.81,82.0219]
["bitfinex","SOLUSD",1741835717046,22.37560419,125.84,125.78,104.39750419]
["bitfinex","SOLUSD",1741835717638,22.37560419,125.84,125.79,22.37560419]
["bitfinex","SOLUSD",1741835718022,22.37560419,125.83,125.78,104.39750419]
["bitfinex","SOLUSD",1741835718223,30.32340419,125.82,125.78,82.0219]
["bitfinex","SOLUSD",1741835718844,31.90540419,125.82,125.78,82.0219]
["bitfinex","SOLUSD",1741835719045,51.77500419,125.82,125.78,82.0219]
["bitfinex","SOLUSD",1741835720144,9.5298,125.82,125.78,82.0219]
["bitfinex","SOLUSD",1741835720327,1.582,125.82,125.79,22.37560419]
["bitfinex","SOLUSD",1741835720949,7.9768,125.84,125.8,22.37560419]
["bitfinex","SOLUSD",1741835721737,7.9768,125.84,125.79,22.37560419]
["bitfinex","SOLUSD",1741835723657,0.03,125.84,125.83,20.0]
["bitfinex","SOLUSD",1741835723831,0.03,125.84,125.82,22.37560419]
["bitfinex","SOLUSD",1741835724645,0.03,125.84,125.82,29.75560419]
["bitfinex","SOLUSD",1741835724960,0.03,125.84,125.83,22.37560419]
["bitfinex","SOLUSD",1741835726458,0.03,125.84,125.82,111.77750419]
["bitfinex","SOLUSD",1741835727726,0.03,125.84,125.82,82.0219]
["bitfinex","SOLUSD",1741835727934,22.40560419,125.84,125.82,20.0]
["bitfinex","SOLUSD",1741835728152,22.40560419,125.84,125.79,22.37560419]
["bitfinex","SOLUSD",1741835728456,22.37560419,125.83,125.79,82.0219]
["bitfinex","SOLUSD",1741835729849,22.40560419,125.84,125.79,82.0219]
["bitfinex","SOLUSD",1741835730158,22.40560419,125.84,125.79,104.39750419]
["bitfinex","SOLUSD",1741835731459,0.03,125.84,125.83,20.0]
["bitfinex","SOLUSD",1741835731761,0.03,125.84,125.82,22.37560419]
["bitfinex","SOLUSD",1741835732347,0.03,125.84,125.83,20.0]
["bitfinex","SOLUSD",1741835732948,0.03,125.84,125.82,42.37560419]
["bitfinex","SOLUSD",1741835734435,0.03,125.84,125.83,22.37560419]
["bitfinex","SOLUSD",1741835734636,0.03,125.84,125.83,29.73560419]
["bitfinex","SOLUSD",1741835735544,0.03,125.84,125.83,7.36]
["bitfinex","SOLUSD",1741835736961,0.03,125.84,125.82,102.0219]
["bitfinex","SOLUSD",1741835737740,21.93560419,125.87,125.82,124.39750419]
["bitfinex","SOLUSD",1741835738468,21.93560419,125.87,125.82,102.0219]
["bitfinex","SOLUSD",1741835739356,21.93560419,125.87,125.82,124.39750419]
["bitfinex","SOLUSD",1741835739768,7.9453,125.86,125.82,124.39750419]
["bitfinex","SOLUSD",1741835740086,50.18420419,125.86,125.82,102.0219]
["bitfinex","SOLUSD",1741835741580,22.37560419,125.85,125.82,102.0219]
["bitfinex","SOLUSD",1741835741745,50.18420419,125.86,125.82,102.0219]
["bitfinex","SOLUSD",1741835742574,30.32090419,125.86,125.82,102.0219]
["bitfinex","SOLUSD",1741835742779,0.14216157,125.85,125.79,82.0219]
["bitfinex","SOLUSD",1741835742959,22.37560419,125.83,125.79,82.0219]
["bitfinex","SOLUSD",1741835743164,1.6411,125.84,125.79,104.39750419]
["bitfinex","SOLUSD",1741835743476,7.9459,125.85,125.8,22.37560419]
["bitfinex","SOLUSD",1741835743883,30.32150419,125.85,125.79,104.39750419]
["bitfinex","SOLUSD",1741835745990,50.18640419,125.85,125.79,104.39750419]
["bitfinex","SOLUSD",1741835746370,22.37560419,125.84,125.79,82.0219]
["bitfinex","SOLUSD",1741835747299,22.37560419,125.83,125.79,82.0219]
["bitfinex","SOLUSD",1741835747473,22.37560419,125.82,125.79,82.0219]
["bitfinex","SOLUSD",1741835748599,7.9484,125.81,125.79,82.0219]
["bitfinex","SOLUSD",1741835749087,30.32400419,125.81,125.79,82.0219]
["bitfinex","SOLUSD",1741835749587,7.9484,125.81,125.79,82.0219]
["bitfinex","SOLUSD",1741835749779,30.32400419,125.81,125.79,82.0219]
["bitfinex","SOLUSD",1741835749974,22.37560419,125.8,125.79,82.0219]
["bitfinex","SOLUSD",1741835750178,22.37560419,125.8,125.78,20.063]
["bitfinex","SOLUSD",1741835750378,50.19520419,125.81,125.78,20.063]
["bitfinex","SOLUSD",1741835750575,50.19520419,125.81,125.78,0.063]
["bitfinex","SOLUSD",1741835750777,22.37560419,125.8,125.78,0.063]
["bitfinex","SOLUSD",1741835751700,22.37560419,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1741835752686,7.9497,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1741835753076,30.32410419,125.81,125.78,0.0001]
["bitfinex","SOLUSD",1741835753399,7.9485,125.81,125.78,0.0001]
["bitfinex","SOLUSD",1741835755297,30.32410419,125.81,125.78,0.0001]
["bitfinex","SOLUSD",1741835755677,7.9485,125.81,125.78,0.0001]
["bitfinex","SOLUSD",1741835760422,7.9478,125.82,125.78,82.022]
["bitfinex","SOLUSD",1741835760623,22.37560419,125.84,125.79,22.37560419]
["bitfinex","SOLUSD",1741835760927,22.37560419,125.82,125.79,82.0219]
["bitfinex","SOLUSD",1741835761843,7.9484,125.81,125.79,82.0219]
["bitfinex","SOLUSD",1741835762008,22.37560419,125.8,125.78,0.0001]
["bitfinex","SOLUSD",1741835762514,22.37560419,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1741835763030,41.30957619,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1741835763405,22.37560419,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1741835763820,30.32530419,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1741835764412,30.46746576,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1741835764627,49.25927619,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1741835766305,30.32530419,125.79,125.78,0.0001]
["bitfinex","SOLUSD",1741835766502,22.37560419,125.8,125.78,0.0001]
["bitfinex","SOLUSD",1741835766714,30.32480419,125.8,125.78,0.0001]
["bitfinex","SOLUSD",1741835766913,30.32480419,125.8,125.75,22.37560419]
["bitfinex","SOLUSD",1741835767116,30.32480419,125.8,125.75,104.39750419]
["bitfinex","SOLUSD",1741835767315,30.32390419,125.82,125.77,22.37560419]
["bitfinex","SOLUSD",1741835767517,30.32390419,125.82,125.76,22.37560419]
["bitfinex","SOLUSD",1741835767719,30.32390419,125.82,125.78,0.063]
["bitfinex","SOLUSD",1741835768129,0.03,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741835768318,0.03,125.79,125.78,104.46050419]
["bitfinex","SOLUSD",1741835769736,0.03,125.79,125.78,82.0849]
["bitfinex","SOLUSD",1741835769918,0.03,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741835774062,0.03,125.79,125.78,42.43860419]
["bitfinex","SOLUSD",1741835774253,0.03,125.79,125.78,124.46050419]
["bitfinex","SOLUSD",1741835774628,0.03,125.79,125.78,144.77331462]
["bitfinex","SOLUSD",1741835776054,0.03,125.79,125.78,152.72361462]
["bitfinex","SOLUSD",1741835776858,0.03,125.79,125.78,152.86577619]
["bitfinex","SOLUSD",1741835778139,0.03,125.87,125.86,18.79181043]
["bitfinex","SOLUSD",1741835778336,24.61672437,125.92,125.86,18.79181043]
["bitfinex","SOLUSD",1741835778337,24.61672437,125.92,125.89,20.0]
["bitfinex","SOLUSD",1741835778654,0.03,125.92,125.91,22.37560419]
["bitfinex","SOLUSD",1741835779148,0.03,125.92,125.91,130.73147619]
["bitfinex","SOLUSD",1741835779357,0.03,125.92,125.91,265.93147619]
["bitfinex","SOLUSD",1741835780146,0.03,125.92,125.91,273.87357619]
["bitfinex","SOLUSD",1741835780351,0.03,125.92,125.91,286.97284052]
["bitfinex","SOLUSD",1741835780945,0.03,125.92,125.91,279.03074052]
["bitfinex","SOLUSD",1741835781546,0.03,125.92,125.91,286.97284052]
["bitfinex","SOLUSD",1741835782364,0.03,125.97,125.95,20.14216157]
["bitfinex","SOLUSD",1741835782671,0.03,125.97,125.96,61.70667895]
["bitfinex","SOLUSD",1741835783157,0.03,125.97,125.96,278.92857895]
["bitfinex","SOLUSD",1741835783351,41.56976852,126.06,126.01,20.0]
["bitfinex","SOLUSD",1741835783543,41.56976852,126.06,126.01,101.9919]
["bitfinex","SOLUSD",1741835783745,35.47486852,126.03,125.98,35.47486852]
["bitfinex","SOLUSD",1741835783951,35.47486852,126.03,125.98,117.46676852]
["bitfinex","SOLUSD",1741835784147,35.47486852,126.04,126.02,16.34105685]
["bitfinex","SOLUSD",1741835784651,35.47486852,126.03,126.0,12.35306845]
["bitfinex","SOLUSD",1741835785767,35.47486852,126.03,125.99,12.35306845]
["bitfinex","SOLUSD",1741835786565,35.47486852,126.01,125.99,12.35306845]
["bitfinex","SOLUSD",1741835786762,27.91096157,126.04,125.99,12.35306845]
["bitfinex","SOLUSD",1741835786763,35.47486852,126.0,125.99,12.35306845]
["bitfinex","SOLUSD",1741835788269,35.47486852,126.02,125.98,12.35306845]
["bitfinex","SOLUSD",1741835788762,36.98686852,126.03,125.98,129.81983697]
["bitfinex","SOLUSD",1741835788969,35.47486852,126.02,125.98,101.78496845]
["bitfinex","SOLUSD",1741835789282,35.47486852,126.01,125.98,89.4319]
["bitfinex","SOLUSD",1741835789454,35.47486852,126.02,125.98,89.4319]
["bitfinex","SOLUSD",1741835789856,35.47486852,126.01,125.98,89.4319]
["bitfinex","SOLUSD",1741835790071,35.47486852,126.0,125.98,89.4319]
["bitfinex","SOLUSD",1741835790271,35.47486852,126.0,125.96,81.9919]
["bitfinex","SOLUSD",1741835790552,7.9377,125.98,125.97,20.0]
["bitfinex","SOLUSD",1741835790948,7.9377,125.98,125.95,260.06222427]
["bitfinex","SOLUSD",1741835791177,7.9377,125.98,125.95,49.84222427]
["bitfinex","SOLUSD",1741835791380,35.47486852,125.96,125.95,49.84222427]
["bitfinex","SOLUSD",1741835791551,35.47486852,125.96,125.94,81.9919]
["bitfinex","SOLUSD",1741835791750,7.9377,125.98,125.92,81.9919]
["bitfinex","SOLUSD",1741835792056,7.9377,125.98,125.94,35.47486852]
["bitfinex","SOLUSD",1741835792570,35.47486852,125.99,125.94,35.47486852]
["bitfinex","SOLUSD",1741835792752,43.41196852,125.99,125.94,35.47486852]
["bitfinex","SOLUSD",1741835793872,7.9371,125.99,125.95,18.64964886]
["bitfinex","SOLUSD",1741835794170,7.9371,125.99,125.96,7.44]
["bitfinex","SOLUSD",1741835794362,43.41196852,125.99,125.96,7.44]
["bitfinex","SOLUSD",1741835794776,7.9366,126.0,125.96,7.44]
["bitfinex","SOLUSD",1741835795379,43.41146852,126.0,125.96,7.44]
["bitfinex","SOLUSD",1741835795876,19.8688,126.02,125.96,7.44]
["bitfinex","SOLUSD",1741835796058,35.47486852,126.0,125.96,89.4319]
["bitfinex","SOLUSD",1741835796468,0.03,126.02,125.96,89.4319]
["bitfinex","SOLUSD",1741835796469,35.47486852,125.98,125.96,89.4319]
["bitfinex","SOLUSD",1741835796673,35.47486852,125.99,125.94,94.34496845]
["bitfinex","SOLUSD",1741835796984,35.47486852,125.99,125.94,129.81983697]
["bitfinex","SOLUSD",1741835797173,7.83737488,125.99,125.94,117.46676852]
["bitfinex","SOLUSD",1741835798377,7.83737488,125.99,125.91,12.49523002]
["bitfinex","SOLUSD",1741835798378,35.47486852,125.96,125.91,94.34496845]
["bitfinex","SOLUSD",1741835798678,7.9396,125.95,125.91,129.81983697]
["bitfinex","SOLUSD",1741835799581,43.41446852,125.95,125.91,94.34496845]
["bitfinex","SOLUSD",1741835799784,7.9396,125.95,125.91,94.34496845]
["bitfinex","SOLUSD",1741835799983,7.9396,125.95,125.91,117.46676852]
["bitfinex","SOLUSD",1741835800366,7.9396,125.95,125.91,81.9919]
["bitfinex","SOLUSD",1741835800693,43.41446852,125.95,125.91,81.9919]
["bitfinex","SOLUSD",1741835800867,35.47486852,125.94,125.91,81.9919]
["bitfinex","SOLUSD",1741835801489,63.26356852,125.95,125.91,81.9919]
["bitfinex","SOLUSD",1741835802376,49.98038194,125.95,125.91,81.9919]
["bitfinex","SOLUSD",1741835802695,22.19168194,125.94,125.91,81.9919]
["bitfinex","SOLUSD",1741835802889,22.19168194,125.93,125.88,314.30358194]
["bitfinex","SOLUSD",1741835803290,42.04078194,125.95,125.89,40.8413308]
["bitfinex","SOLUSD",1741835803770,22.19168194,125.94,125.89,18.64964886]
["bitfinex","SOLUSD",1741835803967,22.19168194,125.95,125.9,22.19168194]
["bitfinex","SOLUSD",1741835804401,22.19168194,125.95,125.91,0.063]
["bitfinex","SOLUSD",1741835804900,30.13068194,125.96,125.91,100.70454886]
["bitfinex","SOLUSD",1741835805099,7.9386,125.97,125.93,40.8413308]
["bitfinex","SOLUSD",1741835805271,9.5117,125.98,125.93,40.8413308]
["bitfinex","SOLUSD",1741835805589,9.5117,125.98,125.93,122.8332308]
["bitfinex","SOLUSD",1741835806081,7.9378,125.98,125.94,22.19168194]
["bitfinex","SOLUSD",1741835807191,7.9371,126.0,125.95,40.8413308]
["bitfinex","SOLUSD",1741835807390,9.5963,126.01,125.97,22.19168194]
["bitfinex","SOLUSD",1741835807705,9.5963,126.01,125.97,111.64358194]
["bitfinex","SOLUSD",1741835807878,9.5963,126.01,125.97,89.4519]
["bitfinex","SOLUSD",1741835808594,7.9359,126.01,125.97,89.4519]
["bitfinex","SOLUSD",1741835808890,43.40297083,126.01,125.97,89.4519]
["bitfinex","SOLUSD",1741835809095,35.46707083,126.01,125.97,89.4519]
["bitfinex","SOLUSD",1741835809793,35.46707083,126.0,125.97,89.4519]
["bitfinex","SOLUSD",1741835811200,19.8396,126.01,125.97,89.4519]
["bitfinex","SOLUSD",1741835811201,7.9371,125.99,125.97,89.4519]
["bitfinex","SOLUSD",1741835812100,43.40287083,126.01,125.97,89.4519]
["bitfinex","SOLUSD",1741835812302,7.9358,126.01,125.97,124.91897083]
["bitfinex","SOLUSD",1741835813008,7.9358,126.01,125.97,89.4519]
["bitfinex","SOLUSD",1741835814509,7.9358,126.01,125.97,124.91897083]
["bitfinex","SOLUSD",1741835814803,7.9358,126.01,125.97,89.4519]
["bitfinex","SOLUSD",1741835815181,7.9358,126.01,125.97,124.91897083]
["bitfinex","SOLUSD",1741835815695,0.03,126.02,126.0,20.0]
["bitfinex","SOLUSD",1741835816003,0.03,126.02,126.01,35.46707083]
["bitfinex","SOLUSD",1741835816392,0.03,126.02,126.01,54.11671969]
["bitfinex","SOLUSD",1741835816589,0.03,126.02,126.01,62.33684283]
["bitfinex","SOLUSD",1741835816899,0.03,126.02,126.01,279.52874283]
["bitfinex","SOLUSD",1741835817104,0.03,126.02,126.01,281.10404283]
["bitfinex","SOLUSD",1741835817411,7.9309,126.09,126.05,20.0]
["bitfinex","SOLUSD",1741835817607,43.39797083,126.09,126.06,7.44]
["bitfinex","SOLUSD",1741835818593,7.9309,126.09,126.06,7.44]
["bitfinex","SOLUSD",1741835819909,35.46707083,126.09,126.06,7.44]
["bitfinex","SOLUSD",1741835820108,35.46707083,126.08,126.06,7.44]
["bitfinex","SOLUSD",1741835820295,35.46707083,126.07,126.05,81.9619]
["bitfinex","SOLUSD",1741835821096,35.46707083,126.07,126.04,20.0]
["bitfinex","SOLUSD",1741835821590,35.46707083,126.06,126.01,271.27861969]
["bitfinex","SOLUSD",1741835821793,35.46707083,126.06,126.01,136.07861969]
["bitfinex","SOLUSD",1741835822097,43.40037083,126.05,126.01,81.9619]
["bitfinex","SOLUSD",1741835822296,7.9333,126.05,126.01,81.9619]
["bitfinex","SOLUSD",1741835822916,35.46707083,126.04,126.01,81.9619]
["bitfinex","SOLUSD",1741835823120,35.46707083,126.03,126.01,81.9619]
["bitfinex","SOLUSD",1741835823305,35.46707083,126.03,126.01,20.0]
["bitfinex","SOLUSD",1741835824116,41.76587083,126.06,125.98,299.4419]
["bitfinex","SOLUSD",1741835824117,43.40227083,126.02,125.98,292.0219]
["bitfinex","SOLUSD",1741835824321,43.40227083,126.02,125.97,0.063]
["bitfinex","SOLUSD",1741835824322,35.46707083,126.0,125.97,0.063]
["bitfinex","SOLUSD",1741835824498,35.46707083,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741835824702,35.46707083,125.99,125.97,20.063]
["bitfinex","SOLUSD",1741835825024,35.46707083,126.0,125.97,20.063]
["bitfinex","SOLUSD",1741835825325,35.46707083,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741835825720,35.46707083,126.0,125.97,0.063]
["bitfinex","SOLUSD",1741835826227,43.40387083,126.0,125.97,0.063]
["bitfinex","SOLUSD",1741835827336,35.46707083,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741835828399,35.46707083,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741835828629,35.46707083,126.01,125.97,0.063]
["bitfinex","SOLUSD",1741835829222,35.46707083,126.0,125.97,0.063]
["bitfinex","SOLUSD",1741835829734,35.46707083,126.01,125.97,82.0249]
["bitfinex","SOLUSD",1741835830245,35.46707083,125.99,125.97,82.0249]
["bitfinex","SOLUSD",1741835830829,1.6512,126.04,125.97,82.0249]
["bitfinex","SOLUSD",1741835830830,7.9377,125.98,125.97,82.0249]
["bitfinex","SOLUSD",1741835831222,43.40477083,125.98,125.97,82.0249]
["bitfinex","SOLUSD",1741835831534,43.40477083,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741835832112,7.9377,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741835834142,43.40477083,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741835834339,30.11577139,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741835834548,7.9377,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741835834927,22.17807139,126.0,125.97,0.063]
["bitfinex","SOLUSD",1741835835152,7.9372,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741835837151,30.11527139,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741835838048,22.17807139,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741835838249,30.11527139,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741835838425,22.17807139,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741835838622,30.11527139,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741835840950,22.32023296,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1741835841328,30.25793296,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1741835841553,50.71024339,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1741835841959,57.07875426,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1741835842157,0.14216157,125.97,125.91,0.063]
["bitfinex","SOLUSD",1741835842378,22.17807139,125.93,125.91,0.063]
["bitfinex","SOLUSD",1741835843284,30.11957139,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741835844073,7.9415,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741835844378,30.26173296,125.92,125.91,0.0001]
["bitfinex","SOLUSD",1741835845372,7.9415,125.92,125.91,0.0001]
["bitfinex","SOLUSD",1741835845574,30.11957139,125.92,125.91,0.0001]
["bitfinex","SOLUSD",1741835847363,7.9409,125.93,125.91,0.0001]
["bitfinex","SOLUSD",1741835847565,22.17807139,125.92,125.91,0.0001]
["bitfinex","SOLUSD",1741835848792,22.32023296,125.92,125.91,0.0001]
["bitfinex","SOLUSD",1741835849363,30.26173296,125.92,125.91,0.0001]
["bitfinex","SOLUSD",1741835850469,49.05354339,125.92,125.91,0.0001]
["bitfinex","SOLUSD",1741835850785,50.67134339,125.92,125.91,0.0001]
["bitfinex","SOLUSD",1741835851573,31.87953296,125.92,125.91,0.0001]
["bitfinex","SOLUSD",1741835853097,30.11957139,125.92,125.91,0.0001]
["bitfinex","SOLUSD",1741835856689,30.26173296,125.92,125.91,0.0001]
["bitfinex","SOLUSD",1741835859667,49.05354339,125.92,125.91,0.0001]
["bitfinex","SOLUSD",1741835861897,49.05354339,125.92,125.84,1.5865]
["bitfinex","SOLUSD",1741835862076,22.17807139,125.87,125.84,0.063]
["bitfinex","SOLUSD",1741835862789,22.17807139,125.86,125.84,0.063]
["bitfinex","SOLUSD",1741835863007,22.17807139,125.87,125.84,0.063]
["bitfinex","SOLUSD",1741835863208,22.17807139,125.88,125.84,0.063]
["bitfinex","SOLUSD",1741835864895,7.9447,125.87,125.84,0.063]
["bitfinex","SOLUSD",1741835865579,30.12277139,125.87,125.84,0.063]
["bitfinex","SOLUSD",1741835865775,7.9447,125.87,125.84,0.063]
["bitfinex","SOLUSD",1741835867594,22.17807139,125.89,125.84,22.24107139]
["bitfinex","SOLUSD",1741835867780,7.9443,125.88,125.84,22.24107139]
["bitfinex","SOLUSD",1741835867981,7.9443,125.88,125.84,104.20297139]
["bitfinex","SOLUSD",1741835868385,7.9443,125.88,125.84,82.0249]
["bitfinex","SOLUSD",1741835872405,22.17807139,125.89,125.84,104.20297139]
["bitfinex","SOLUSD",1741835872605,7.9433,125.9,125.86,22.17807139]
["bitfinex","SOLUSD",1741835872908,7.9422,125.91,125.87,22.17807139]
["bitfinex","SOLUSD",1741835874003,0.03,125.92,125.89,28.72857139]
["bitfinex","SOLUSD",1741835874303,0.03,125.92,125.89,110.69047139]
["bitfinex","SOLUSD",1741835874606,0.03,125.92,125.9,48.20772025]
["bitfinex","SOLUSD",1741835875588,0.03,125.92,125.9,29.55807139]
["bitfinex","SOLUSD",1741835876484,0.03,125.92,125.9,7.38]
["bitfinex","SOLUSD",1741835878284,0.03,125.92,125.89,81.9619]
["bitfinex","SOLUSD",1741835878285,22.20807139,125.92,125.89,81.9619]
["bitfinex","SOLUSD",1741835878487,22.17807139,125.91,125.86,15.2341]
["bitfinex","SOLUSD",1741835878687,22.17807139,125.91,125.86,37.41217139]
["bitfinex","SOLUSD",1741835879088,22.17807139,125.9,125.86,7.8741]
["bitfinex","SOLUSD",1741835879287,22.17807139,125.89,125.85,81.9619]
["bitfinex","SOLUSD",1741835879687,7.944,125.88,125.85,81.9619]
["bitfinex","SOLUSD",1741835881892,22.17807139,125.86,125.84,0.063]
["bitfinex","SOLUSD",1741835882105,22.17807139,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741835882288,22.17807139,125.86,125.84,0.063]
["bitfinex","SOLUSD",1741835883988,7.9459,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741835884612,30.12397139,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741835888710,49.05794339,125.85,125.84,0.0001]
["bitfinex","SOLUSD",1741835889795,55.13594339,125.85,125.84,0.0001]
["bitfinex","SOLUSD",1741835891515,36.34413296,125.85,125.84,0.0001]
["bitfinex","SOLUSD",1741835891725,30.12397139,125.85,125.84,0.0001]
["bitfinex","SOLUSD",1741835892601,30.12277139,125.87,125.84,0.0001]
["bitfinex","SOLUSD",1741835893622,7.9442,125.88,125.84,22.17817139]
["bitfinex","SOLUSD",1741835893920,7.9442,125.88,125.84,104.14007139]
["bitfinex","SOLUSD",1741835894095,30.12167139,125.89,125.84,104.14007139]
["bitfinex","SOLUSD",1741835894497,0.03,125.91,125.86,22.17807139]
["bitfinex","SOLUSD",1741835894700,0.03,125.91,125.87,22.17807139]
["bitfinex","SOLUSD",1741835895018,30.15027139,125.91,125.86,104.13997139]
["bitfinex","SOLUSD",1741835895526,30.15027139,125.91,125.86,81.9619]
["bitfinex","SOLUSD",1741835895912,22.17807139,125.9,125.86,81.9619]
["bitfinex","SOLUSD",1741835896426,30.15027139,125.91,125.86,104.13997139]
["bitfinex","SOLUSD",1741835896597,30.15027139,125.91,125.86,112.08517139]
["bitfinex","SOLUSD",1741835896805,7.9722,125.91,125.86,104.13997139]
["bitfinex","SOLUSD",1741835897421,0.03,125.91,125.87,22.17807139]
["bitfinex","SOLUSD",1741835897630,0.03,125.91,125.87,110.79367139]
["bitfinex","SOLUSD",1741835898421,0.03,125.91,125.88,22.17807139]
["bitfinex","SOLUSD",1741835898627,0.03,125.91,125.9,20.0]
["bitfinex","SOLUSD",1741835898810,0.03,125.91,125.9,142.78962025]
["bitfinex","SOLUSD",1741835899217,0.03,125.91,125.9,278.13178182]
["bitfinex","SOLUSD",1741835899718,0.03,125.91,125.9,286.07458182]
["bitfinex","SOLUSD",1741835899904,0.03,125.91,125.9,278.13178182]
["bitfinex","SOLUSD",1741835900100,0.03,125.91,125.9,286.07458182]
["bitfinex","SOLUSD",1741835901305,0.03,125.91,125.9,278.13178182]
["bitfinex","SOLUSD",1741835902429,0.03,125.91,125.9,277.98962025]
["bitfinex","SOLUSD",1741835903211,0.03,125.91,125.9,142.78962025]
["bitfinex","SOLUSD",1741835903412,0.03,125.91,125.9,101.9619]
["bitfinex","SOLUSD",1741835909134,0.03,125.91,125.9,124.13997139]
["bitfinex","SOLUSD",1741835910338,0.03,125.91,125.9,101.9619]
["bitfinex","SOLUSD",1741835913645,0.03,125.91,125.87,232.43807139]
["bitfinex","SOLUSD",1741835913853,22.20807139,125.91,125.87,210.26]
["bitfinex","SOLUSD",1741835914447,22.17807139,125.88,125.84,89.302]
["bitfinex","SOLUSD",1741835914651,22.17807139,125.87,125.84,81.962]
["bitfinex","SOLUSD",1741835914849,22.17807139,125.88,125.84,81.962]
["bitfinex","SOLUSD",1741835916126,22.17807139,125.89,125.84,81.962]
["bitfinex","SOLUSD",1741835916442,0.03,125.91,125.87,22.17807139]
["bitfinex","SOLUSD",1741835916622,0.03,125.91,125.87,111.47997139]
["bitfinex","SOLUSD",1741835917845,7.9723,125.91,125.87,89.3019]
["bitfinex","SOLUSD",1741835919043,0.03,125.91,125.87,111.47997139]
["bitfinex","SOLUSD",1741835919246,0.03,125.91,125.89,22.17807139]
["bitfinex","SOLUSD",1741835919543,0.03,125.91,125.9,42.17807139]
["bitfinex","SOLUSD",1741835920145,0.03,125.91,125.9,20.0]
["bitfinex","SOLUSD",1741835927149,0.03,125.91,125.9,42.17807139]
["bitfinex","SOLUSD",1741835927457,0.03,125.91,125.9,68.77052025]
["bitfinex","SOLUSD",1741835927883,0.03,125.91,125.9,286.21674339]
["bitfinex","SOLUSD",1741835928153,0.03,125.92,125.91,100.865872]
["bitfinex","SOLUSD",1741835928339,7.936,126.01,125.95,20.0]
["bitfinex","SOLUSD",1741835928536,30.11407139,126.01,125.95,109.2719]
["bitfinex","SOLUSD",1741835929147,30.11407139,126.01,125.95,117.2113]
["bitfinex","SOLUSD",1741835929772,30.11407139,126.01,125.96,22.17807139]
["bitfinex","SOLUSD",1741835930264,22.17807139,125.99,125.95,109.2719]
["bitfinex","SOLUSD",1741835930436,22.17807139,125.99,125.95,101.9319]
["bitfinex","SOLUSD",1741835930765,22.17807139,125.98,125.95,101.9319]
["bitfinex","SOLUSD",1741835930955,22.17807139,125.98,125.95,20.0]
["bitfinex","SOLUSD",1741835931135,22.17807139,125.99,125.95,20.0]
["bitfinex","SOLUSD",1741835931337,7.9377,125.98,125.95,20.0]
["bitfinex","SOLUSD",1741835932072,30.11537139,125.99,125.96,20.0]
["bitfinex","SOLUSD",1741835932275,7.9373,125.99,125.96,20.0]
["bitfinex","SOLUSD",1741835933566,30.11537139,125.99,125.96,20.0]
["bitfinex","SOLUSD",1741835933768,22.17807139,125.98,125.93,81.9319]
["bitfinex","SOLUSD",1741835933973,22.17807139,125.97,125.93,81.9319]
["bitfinex","SOLUSD",1741835934274,22.17807139,125.95,125.91,81.9319]
["bitfinex","SOLUSD",1741835934459,22.17807139,125.96,125.91,104.10997139]
["bitfinex","SOLUSD",1741835935353,23.69727139,125.98,125.92,22.17807139]
["bitfinex","SOLUSD",1741835935567,9.4571,125.98,125.93,22.17807139]
["bitfinex","SOLUSD",1741835935873,9.4571,125.98,125.92,104.10997139]
["bitfinex","SOLUSD",1741835935874,31.63517139,125.98,125.92,104.10997139]
["bitfinex","SOLUSD",1741835936064,31.66517139,125.98,125.92,104.10997139]
["bitfinex","SOLUSD",1741835936469,22.17807139,125.97,125.92,104.10997139]
["bitfinex","SOLUSD",1741835937076,7.939,125.96,125.92,104.10997139]
["bitfinex","SOLUSD",1741835937965,7.939,125.96,125.92,111.48997139]
["bitfinex","SOLUSD",1741835938477,31.66517139,125.98,125.93,22.17807139]
["bitfinex","SOLUSD",1741835938773,7.9679,125.98,125.93,22.17807139]
["bitfinex","SOLUSD",1741835939353,30.14597139,125.98,125.93,22.17807139]
["bitfinex","SOLUSD",1741835939971,0.03,125.98,125.93,22.17807139]
["bitfinex","SOLUSD",1741835940274,0.03,125.98,125.93,30.11867139]
["bitfinex","SOLUSD",1741835940470,0.03,125.98,125.94,22.17807139]
["bitfinex","SOLUSD",1741835940681,0.03,125.98,125.95,22.17807139]
["bitfinex","SOLUSD",1741835940866,0.03,125.98,125.96,20.0]
["bitfinex","SOLUSD",1741835941071,0.03,125.98,125.94,22.17807139]
["bitfinex","SOLUSD",1741835943857,0.03,125.98,125.97,20.0]
["bitfinex","SOLUSD",1741835944056,0.03,125.98,125.97,42.17807139]
["bitfinex","SOLUSD",1741835944262,0.03,125.98,125.97,68.18772025]
["bitfinex","SOLUSD",1741835944573,0.03,125.98,125.97,68.32988182]
["bitfinex","SOLUSD",1741835945273,0.03,125.98,125.97,287.08648182]
["bitfinex","SOLUSD",1741835945470,0.03,125.98,125.97,287.22864339]
["bitfinex","SOLUSD",1741835945872,0.03,125.98,125.97,295.16694339]
["bitfinex","SOLUSD",1741835946272,0.03,125.98,125.97,287.08648182]
["bitfinex","SOLUSD",1741835946577,0.03,125.98,125.97,264.90841043]
["bitfinex","SOLUSD",1741835946773,0.03,125.98,125.97,287.08648182]
["bitfinex","SOLUSD",1741835947761,0.03,125.98,125.97,260.93467139]
["bitfinex","SOLUSD",1741835948082,0.03,125.98,125.95,314.16997139]
["bitfinex","SOLUSD",1741835948270,0.03,125.98,125.97,20.0]
["bitfinex","SOLUSD",1741835948667,22.20807139,125.98,125.93,22.17807139]
["bitfinex","SOLUSD",1741835948862,0.03,125.98,125.95,22.17807139]
["bitfinex","SOLUSD",1741835949073,0.03,125.98,125.95,42.17807139]
["bitfinex","SOLUSD",1741835949474,0.03,125.98,125.95,20.0]
["bitfinex","SOLUSD",1741835949663,0.03,125.98,125.94,22.17807139]
["bitfinex","SOLUSD",1741835949858,7.9681,125.98,125.93,22.17807139]
["bitfinex","SOLUSD",1741835950066,7.9681,125.98,125.94,22.17807139]
["bitfinex","SOLUSD",1741835951988,7.9681,125.98,125.93,22.17807139]
["bitfinex","SOLUSD",1741835952693,7.9681,125.98,125.95,20.0]
["bitfinex","SOLUSD",1741835954691,7.9681,125.98,125.96,20.0]
["bitfinex","SOLUSD",1741835954871,0.03,125.98,125.97,20.0]
["bitfinex","SOLUSD",1741835957595,0.03,125.98,125.95,81.9319]
["bitfinex","SOLUSD",1741835957779,22.20807139,125.98,125.95,81.9319]
["bitfinex","SOLUSD",1741835958171,0.03,125.98,125.95,81.9319]
["bitfinex","SOLUSD",1741835958375,7.9677,125.98,125.95,81.9319]
["bitfinex","SOLUSD",1741835958972,0.03,125.98,125.95,22.17807139]
["bitfinex","SOLUSD",1741835959188,0.03,125.98,125.97,20.0]
["bitfinex","SOLUSD",1741835961179,0.03,125.98,125.97,42.17807139]
["bitfinex","SOLUSD",1741835961391,0.03,125.98,125.97,20.0]
["bitfinex","SOLUSD",1741835963699,0.03,125.98,125.97,40.82772025]
["bitfinex","SOLUSD",1741835963907,0.03,125.98,125.97,48.76602025]
["bitfinex","SOLUSD",1741835964086,0.03,125.98,125.97,130.84008182]
["bitfinex","SOLUSD",1741835966387,0.03,125.98,125.97,266.04008182]
["bitfinex","SOLUSD",1741835967805,0.03,125.98,125.97,266.18224339]
["bitfinex","SOLUSD",1741835969082,0.03,126.02,126.01,20.14216157]
["bitfinex","SOLUSD",1741835969308,0.03,126.02,126.01,285.53394339]
["bitfinex","SOLUSD",1741835970906,0.03,126.02,126.01,299.8950075]
["bitfinex","SOLUSD",1741835971505,0.03,126.02,126.01,293.46974339]
["bitfinex","SOLUSD",1741835971888,0.03,126.02,126.01,285.24962025]
["bitfinex","SOLUSD",1741835972093,0.03,126.02,126.01,131.39997139]
["bitfinex","SOLUSD",1741835972308,0.03,126.02,126.01,101.9019]
["bitfinex","SOLUSD",1741835972713,0.03,126.02,126.01,124.07997139]
["bitfinex","SOLUSD",1741835973193,0.03,126.02,126.01,142.72962025]
["bitfinex","SOLUSD",1741835973702,0.03,126.02,126.01,124.07997139]
["bitfinex","SOLUSD",1741835980102,0.03,126.02,126.01,101.9019]
["bitfinex","SOLUSD",1741835981416,1.6001,126.02,125.96,81.9019]
["bitfinex","SOLUSD",1741835981617,22.17807139,126.01,125.96,104.07997139]
["bitfinex","SOLUSD",1741835981834,1.6001,126.02,125.97,22.17807139]
["bitfinex","SOLUSD",1741835982325,23.77817139,126.02,125.97,22.17807139]
["bitfinex","SOLUSD",1741835982621,7.9358,126.01,125.97,22.17807139]
["bitfinex","SOLUSD",1741835982803,7.9358,126.01,125.99,20.0]
["bitfinex","SOLUSD",1741835983005,27.7754,126.01,125.99,20.0]
["bitfinex","SOLUSD",1741835983212,7.9358,126.01,125.99,20.0]
["bitfinex","SOLUSD",1741835983515,1.6001,126.02,125.99,124.07997139]
["bitfinex","SOLUSD",1741835983822,0.03,126.02,125.99,101.9019]
["bitfinex","SOLUSD",1741835983996,0.03,126.02,125.99,124.07997139]
["bitfinex","SOLUSD",1741835985425,0.03,126.02,125.99,101.9019]
["bitfinex","SOLUSD",1741835986299,0.03,126.02,125.99,124.07997139]
["bitfinex","SOLUSD",1741835986704,0.03,126.02,125.99,101.9019]
["bitfinex","SOLUSD",1741835988313,0.03,126.02,125.99,20.0]
["bitfinex","SOLUSD",1741835988716,0.03,126.02,126.0,20.0]
["bitfinex","SOLUSD",1741835990123,0.03,126.02,126.01,20.0]
["bitfinex","SOLUSD",1741835996335,0.03,126.02,126.01,42.17807139]
["bitfinex","SOLUSD",1741835997011,0.03,126.02,126.01,20.0]
["bitfinex","SOLUSD",1741835997419,0.03,126.02,126.01,42.17807139]
["bitfinex","SOLUSD",1741835997622,0.03,126.02,126.01,150.80758182]
["bitfinex","SOLUSD",1741835997813,0.03,126.02,126.01,142.72962025]
["bitfinex","SOLUSD",1741835999535,0.03,126.02,126.01,150.66542025]
["bitfinex","SOLUSD",1741835999736,0.03,126.02,126.01,142.72962025]
["bitfinex","SOLUSD",1741836000330,0.03,126.02,126.01,150.66542025]
["bitfinex","SOLUSD",1741836000539,0.03,126.02,126.01,150.80758182]
["bitfinex","SOLUSD",1741836001033,0.03,126.02,126.01,150.94974339]
["bitfinex","SOLUSD",1741836001532,0.03,126.04,126.03,18.64964886]
["bitfinex","SOLUSD",1741836001738,0.03,126.04,126.03,122.69962025]
["bitfinex","SOLUSD",1741836002237,0.03,126.04,126.03,258.18394339]
["bitfinex","SOLUSD",1741836003236,0.03,126.04,126.03,266.11854339]
["bitfinex","SOLUSD",1741836004419,0.03,126.04,126.03,257.89962025]
["bitfinex","SOLUSD",1741836004829,0.03,126.04,126.03,217.0719]
["bitfinex","SOLUSD",1741836005238,0.03,126.04,126.02,89.1719]
["bitfinex","SOLUSD",1741836005755,0.03,126.04,126.02,81.8719]
["bitfinex","SOLUSD",1741836006134,0.03,126.04,126.03,20.0]
["bitfinex","SOLUSD",1741836007244,22.20807139,126.04,126.02,0.063]
["bitfinex","SOLUSD",1741836007442,0.03,126.04,126.02,0.063]
["bitfinex","SOLUSD",1741836008634,7.9639,126.04,126.02,0.063]
["bitfinex","SOLUSD",1741836010647,7.9639,126.04,126.03,0.060223]
["bitfinex","SOLUSD",1741836011347,30.14197139,126.04,126.03,0.060223]
["bitfinex","SOLUSD",1741836011527,30.28413296,126.04,126.03,0.060223]
["bitfinex","SOLUSD",1741836013350,30.14197139,126.04,126.03,0.060223]
["bitfinex","SOLUSD",1741836013650,30.28413296,126.04,126.03,0.060223]
["bitfinex","SOLUSD",1741836014449,0.14216157,126.03,126.02,2.3e-05]
["bitfinex","SOLUSD",1741836014656,30.41883296,126.03,126.02,2.3e-05]
["bitfinex","SOLUSD",1741836015235,0.14216157,126.02,125.98,0.063]
["bitfinex","SOLUSD",1741836015435,23.86783296,125.99,125.98,0.0001]
["bitfinex","SOLUSD",1741836015662,31.80493296,125.99,125.98,0.0001]
["bitfinex","SOLUSD",1741836017151,0.14216157,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741836017352,22.46239453,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741836017545,22.17807139,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741836018057,23.74417139,125.94,125.92,0.063]
["bitfinex","SOLUSD",1741836018539,22.17807139,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741836018940,22.17807139,125.95,125.92,0.063]
["bitfinex","SOLUSD",1741836019546,22.17807139,125.96,125.92,0.063]
["bitfinex","SOLUSD",1741836020440,22.17807139,125.95,125.92,0.063]
["bitfinex","SOLUSD",1741836020640,9.5046,125.97,125.92,0.063]
["bitfinex","SOLUSD",1741836020641,22.17807139,125.94,125.92,0.063]
["bitfinex","SOLUSD",1741836020845,22.17807139,125.95,125.92,0.063]
["bitfinex","SOLUSD",1741836021652,30.11777139,125.95,125.92,0.063]
["bitfinex","SOLUSD",1741836022053,30.11707139,125.96,125.92,0.063]
["bitfinex","SOLUSD",1741836022641,22.17807139,125.94,125.92,0.063]
["bitfinex","SOLUSD",1741836023054,30.11847139,125.94,125.92,0.063]
["bitfinex","SOLUSD",1741836023542,22.17807139,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741836024539,7.9404,125.94,125.92,0.063]
["bitfinex","SOLUSD",1741836024740,22.17807139,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741836025155,30.11897139,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741836026058,22.17807139,125.94,125.92,0.063]
["bitfinex","SOLUSD",1741836026263,30.11767139,125.95,125.92,0.063]
["bitfinex","SOLUSD",1741836026847,22.17807139,125.94,125.92,0.063]
["bitfinex","SOLUSD",1741836027048,7.9396,125.95,125.92,0.063]
["bitfinex","SOLUSD",1741836027249,22.17807139,125.94,125.92,0.063]
["bitfinex","SOLUSD",1741836027446,30.11857139,125.94,125.92,0.063]
["bitfinex","SOLUSD",1741836028059,7.9405,125.94,125.92,0.063]
["bitfinex","SOLUSD",1741836028761,7.9397,125.95,125.92,0.063]
["bitfinex","SOLUSD",1741836029073,30.11727139,125.96,125.92,0.063]
["bitfinex","SOLUSD",1741836029563,22.17807139,125.94,125.92,0.063]
["bitfinex","SOLUSD",1741836030669,30.11897139,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741836031446,7.9409,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741836032473,30.11897139,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741836032855,7.9409,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741836034552,30.11897139,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741836034753,30.26113296,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741836036291,30.40329453,125.93,125.92,0.0001]
["bitfinex","SOLUSD",1741836036581,22.17807139,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741836037290,54.416272,125.93,125.89,0.063]
["bitfinex","SOLUSD",1741836037291,22.17807139,125.92,125.89,0.063]
["bitfinex","SOLUSD",1741836037962,29.56626157,125.93,125.89,0.063]
["bitfinex","SOLUSD",1741836038267,22.17807139,125.92,125.89,0.063]
["bitfinex","SOLUSD",1741836038488,22.17807139,125.93,125.89,0.063]
["bitfinex","SOLUSD",1741836038788,22.17807139,125.94,125.89,22.24107139]
["bitfinex","SOLUSD",1741836038961,22.17807139,125.93,125.89,0.063]
["bitfinex","SOLUSD",1741836039161,22.17807139,125.94,125.89,0.063]
["bitfinex","SOLUSD",1741836039561,7.9415,125.92,125.89,0.063]
["bitfinex","SOLUSD",1741836039987,22.17807139,125.94,125.89,0.063]
["bitfinex","SOLUSD",1741836040185,22.17807139,125.94,125.89,22.24107139]
["bitfinex","SOLUSD",1741836041169,22.17807139,125.94,125.89,0.063]
["bitfinex","SOLUSD",1741836041385,22.17807139,125.93,125.89,0.063]
["bitfinex","SOLUSD",1741836041689,7.9421,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741836043889,30.12017139,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741836044071,7.9421,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741836046601,22.17807139,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741836048405,22.32023296,125.9,125.85,81.9349]
["bitfinex","SOLUSD",1741836048591,22.17807139,125.87,125.85,0.063]
["bitfinex","SOLUSD",1741836048897,22.17807139,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741836049292,22.17807139,125.87,125.85,0.063]
["bitfinex","SOLUSD",1741836049686,22.17807139,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741836050495,30.12237139,125.88,125.85,0.063]
["bitfinex","SOLUSD",1741836051397,22.32023296,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741836051601,22.17807139,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741836052704,30.12337139,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741836053492,30.40769453,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741836053784,63.44960913,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741836053984,57.21754339,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741836056586,38.56789453,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741836056781,30.12337139,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741836058302,49.05734339,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741836061185,30.26553296,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741836061591,30.40769453,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741836061790,49.05734339,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741836062402,1.6435,125.84,125.81,0.0001]
["bitfinex","SOLUSD",1741836062610,22.17807139,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1741836063017,30.26803296,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1741836063187,30.12587139,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1741836063592,52.58826592,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1741836064310,0.28432314,125.81,125.79,0.0001]
["bitfinex","SOLUSD",1741836064609,0.28432314,125.79,125.76,0.063]
["bitfinex","SOLUSD",1741836064810,22.17807139,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741836065013,27.8219,125.8,125.76,0.063]
["bitfinex","SOLUSD",1741836065190,22.17807139,125.78,125.76,0.063]
["bitfinex","SOLUSD",1741836067203,0.28432314,125.81,125.76,0.063]
["bitfinex","SOLUSD",1741836067204,22.17807139,125.79,125.76,0.063]
["bitfinex","SOLUSD",1741836067915,30.12757139,125.8,125.76,20.063]
["bitfinex","SOLUSD",1741836068389,22.17807139,125.79,125.76,20.063]
["bitfinex","SOLUSD",1741836068707,22.17807139,125.78,125.76,0.063]
["bitfinex","SOLUSD",1741836068909,22.32023296,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741836069209,30.12907139,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741836070315,7.951,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741836073201,7.9484,125.81,125.76,124.11297139]
["bitfinex","SOLUSD",1741836073398,7.978,125.82,125.78,22.17807139]
["bitfinex","SOLUSD",1741836073598,0.03,125.82,125.78,22.17807139]
["bitfinex","SOLUSD",1741836074316,0.03,125.82,125.81,20.0]
["bitfinex","SOLUSD",1741836074526,0.03,125.82,125.81,124.04997139]
["bitfinex","SOLUSD",1741836074738,0.03,125.82,125.81,125.62807139]
["bitfinex","SOLUSD",1741836075818,0.03,125.82,125.81,133.57647139]
["bitfinex","SOLUSD",1741836076001,0.03,125.82,125.81,83.45]
["bitfinex","SOLUSD",1741836077823,0.03,125.82,125.81,105.62807139]
["bitfinex","SOLUSD",1741836078520,0.03,125.82,125.81,132.22612025]
["bitfinex","SOLUSD",1741836078725,0.03,125.82,125.81,124.27772025]
["bitfinex","SOLUSD",1741836087645,0.03,125.82,125.81,132.51044339]
["bitfinex","SOLUSD",1741836087820,0.03,125.9,125.85,42.17807139]
["bitfinex","SOLUSD",1741836088149,7.9729,125.9,125.86,22.17807139]
["bitfinex","SOLUSD",1741836088626,0.03,125.9,125.87,22.17807139]
["bitfinex","SOLUSD",1741836089218,0.03,125.9,125.88,22.17807139]
["bitfinex","SOLUSD",1741836089445,0.03,125.9,125.89,22.17807139]
["bitfinex","SOLUSD",1741836089947,0.03,125.9,125.88,104.01997139]
["bitfinex","SOLUSD",1741836090711,0.03,125.9,125.89,48.12772025]
["bitfinex","SOLUSD",1741836090912,0.03,125.9,125.89,265.31178182]
["bitfinex","SOLUSD",1741836091419,0.03,125.9,125.89,224.3419]
["bitfinex","SOLUSD",1741836091938,0.03,125.9,125.89,20.0]
["bitfinex","SOLUSD",1741836092144,0.03,125.9,125.87,81.8419]
["bitfinex","SOLUSD",1741836092322,22.20807139,125.9,125.87,81.8419]
["bitfinex","SOLUSD",1741836092718,7.9434,125.89,125.87,81.8419]
["bitfinex","SOLUSD",1741836093132,22.17807139,125.88,125.82,81.8419]
["bitfinex","SOLUSD",1741836093349,22.17807139,125.84,125.8,306.0243]
["bitfinex","SOLUSD",1741836093534,22.17807139,125.84,125.8,299.4219]
["bitfinex","SOLUSD",1741836093824,22.17807139,125.84,125.8,292.1219]
["bitfinex","SOLUSD",1741836094450,22.17807139,125.85,125.8,314.29997139]
["bitfinex","SOLUSD",1741836094821,7.9465,125.84,125.8,314.29997139]
["bitfinex","SOLUSD",1741836095130,22.17807139,125.85,125.8,314.29997139]
["bitfinex","SOLUSD",1741836095131,30.12407139,125.85,125.8,314.29997139]
["bitfinex","SOLUSD",1741836095923,30.12407139,125.85,125.8,292.1219]
["bitfinex","SOLUSD",1741836096125,30.12407139,125.85,125.8,314.29997139]
["bitfinex","SOLUSD",1741836096437,30.12347139,125.86,125.81,22.17807139]
["bitfinex","SOLUSD",1741836099151,31.72367139,125.87,125.82,22.17807139]
["bitfinex","SOLUSD",1741836099357,31.72367139,125.87,125.82,104.01997139]
["bitfinex","SOLUSD",1741836099545,1.6008,125.87,125.83,22.17807139]
["bitfinex","SOLUSD",1741836099747,30.12167139,125.89,125.85,20.0]
["bitfinex","SOLUSD",1741836099948,7.9436,125.89,125.85,104.01997139]
["bitfinex","SOLUSD",1741836100652,7.9436,125.89,125.85,81.8419]
["bitfinex","SOLUSD",1741836100846,30.12167139,125.89,125.85,81.8419]
["bitfinex","SOLUSD",1741836101639,22.17807139,125.88,125.85,81.8419]
["bitfinex","SOLUSD",1741836102044,30.12167139,125.89,125.85,81.8419]
["bitfinex","SOLUSD",1741836104258,30.15167139,125.89,125.85,81.8419]
["bitfinex","SOLUSD",1741836104459,50.01027139,125.89,125.85,81.8419]
["bitfinex","SOLUSD",1741836104660,22.17807139,125.88,125.85,81.8419]
["bitfinex","SOLUSD",1741836104966,22.17807139,125.87,125.85,81.8419]
["bitfinex","SOLUSD",1741836105468,22.17807139,125.88,125.83,104.01997139]
["bitfinex","SOLUSD",1741836105651,7.9443,125.88,125.83,104.01997139]
["bitfinex","SOLUSD",1741836105972,7.9443,125.88,125.83,111.96717139]
["bitfinex","SOLUSD",1741836106166,7.9443,125.88,125.84,22.17807139]
["bitfinex","SOLUSD",1741836106373,7.9735,125.89,125.85,22.17807139]
["bitfinex","SOLUSD",1741836107054,7.9735,125.89,125.84,22.17807139]
["bitfinex","SOLUSD",1741836107255,30.15157139,125.89,125.83,81.8419]
["bitfinex","SOLUSD",1741836107443,22.17807139,125.88,125.83,104.01997139]
["bitfinex","SOLUSD",1741836108149,7.9447,125.87,125.83,104.01997139]
["bitfinex","SOLUSD",1741836110378,49.98447139,125.87,125.81,239.28297139]
["bitfinex","SOLUSD",1741836110570,22.17807139,125.85,125.81,0.063]
["bitfinex","SOLUSD",1741836111769,22.17807139,125.86,125.81,0.063]
["bitfinex","SOLUSD",1741836111998,27.8064,125.87,125.81,22.24107139]
["bitfinex","SOLUSD",1741836111999,49.98447139,125.87,125.81,22.24107139]
["bitfinex","SOLUSD",1741836112200,30.12277139,125.87,125.81,22.24107139]
["bitfinex","SOLUSD",1741836112373,7.9447,125.87,125.82,22.17807139]
["bitfinex","SOLUSD",1741836112569,22.17807139,125.88,125.82,22.17807139]
["bitfinex","SOLUSD",1741836112879,7.9442,125.88,125.83,22.17807139]
["bitfinex","SOLUSD",1741836113287,7.9442,125.88,125.84,22.17807139]
["bitfinex","SOLUSD",1741836113486,7.9736,125.89,125.85,42.17807139]
["bitfinex","SOLUSD",1741836113972,7.9736,125.89,125.85,20.0]
["bitfinex","SOLUSD",1741836114175,22.17807139,125.88,125.85,20.0]
["bitfinex","SOLUSD",1741836114577,7.9444,125.88,125.85,20.0]
["bitfinex","SOLUSD",1741836114900,30.12247139,125.88,125.85,20.0]
["bitfinex","SOLUSD",1741836115190,7.9444,125.88,125.85,20.0]
["bitfinex","SOLUSD",1741836116589,7.9744,125.88,125.85,20.0]
["bitfinex","SOLUSD",1741836116889,22.17807139,125.87,125.82,104.01997139]
["bitfinex","SOLUSD",1741836117063,7.9744,125.88,125.82,104.01997139]
["bitfinex","SOLUSD",1741836117269,30.15247139,125.88,125.82,104.01997139]
["bitfinex","SOLUSD",1741836117483,22.17807139,125.87,125.82,104.01997139]
["bitfinex","SOLUSD",1741836117982,30.15247139,125.88,125.82,104.01997139]
["bitfinex","SOLUSD",1741836119395,7.9744,125.88,125.83,22.17807139]
["bitfinex","SOLUSD",1741836119771,30.15247139,125.88,125.83,22.17807139]
["bitfinex","SOLUSD",1741836120871,50.01257139,125.88,125.82,104.01997139]
["bitfinex","SOLUSD",1741836121499,22.17807139,125.87,125.82,81.8419]
["bitfinex","SOLUSD",1741836122589,22.17807139,125.86,125.82,81.8419]
["bitfinex","SOLUSD",1741836122988,7.9459,125.85,125.82,81.8419]
["bitfinex","SOLUSD",1741836123210,7.9459,125.85,125.81,29.54107139]
["bitfinex","SOLUSD",1741836123609,7.9459,125.85,125.81,7.363]
["bitfinex","SOLUSD",1741836124399,7.9459,125.85,125.81,29.54107139]
["bitfinex","SOLUSD",1741836125018,22.17807139,125.86,125.81,7.363]
["bitfinex","SOLUSD",1741836126226,7.9447,125.87,125.83,22.17807139]
["bitfinex","SOLUSD",1741836126717,7.9742,125.88,125.83,22.17807139]
["bitfinex","SOLUSD",1741836127017,7.9742,125.88,125.83,104.01997139]
["bitfinex","SOLUSD",1741836127321,7.9742,125.88,125.84,22.17807139]
["bitfinex","SOLUSD",1741836127522,0.03,125.88,125.85,22.17807139]
["bitfinex","SOLUSD",1741836127703,0.03,125.88,125.84,22.17807139]
["bitfinex","SOLUSD",1741836128401,22.20807139,125.88,125.83,81.8419]
["bitfinex","SOLUSD",1741836129125,7.9447,125.87,125.83,81.8419]
["bitfinex","SOLUSD",1741836129331,30.12277139,125.87,125.83,81.8419]
["bitfinex","SOLUSD",1741836129821,49.98447139,125.87,125.83,81.8419]
["bitfinex","SOLUSD",1741836130127,22.17807139,125.85,125.83,81.8419]
["bitfinex","SOLUSD",1741836130425,22.17807139,125.86,125.81,0.063]
["bitfinex","SOLUSD",1741836131300,7.9459,125.85,125.81,0.063]
["bitfinex","SOLUSD",1741836131708,7.9459,125.85,125.81,22.24107139]
["bitfinex","SOLUSD",1741836133698,22.17807139,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741836133911,27.8108,125.85,125.81,0.063]
["bitfinex","SOLUSD",1741836133912,22.17807139,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741836134118,22.17807139,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741836134311,22.32023296,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741836134509,22.17807139,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741836135226,22.17807139,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741836135523,7.9478,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741836138013,30.26803296,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741836138213,7.9478,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741836139526,30.12507139,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741836139922,7.947,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741836141609,1.6618,125.86,125.81,22.24107139]
["bitfinex","SOLUSD",1741836141822,22.20807139,125.88,125.83,22.17807139]
["bitfinex","SOLUSD",1741836142025,7.9447,125.87,125.83,22.17807139]
["bitfinex","SOLUSD",1741836143120,7.9447,125.87,125.82,22.17807139]
["bitfinex","SOLUSD",1741836143320,30.12277139,125.87,125.82,22.17807139]
["bitfinex","SOLUSD",1741836143911,7.9447,125.87,125.83,22.17807139]
["bitfinex","SOLUSD",1741836144413,7.9447,125.87,125.82,22.17807139]
["bitfinex","SOLUSD",1741836146428,7.9447,125.87,125.82,104.01997139]
["bitfinex","SOLUSD",1741836147637,7.9742,125.88,125.84,22.17807139]
["bitfinex","SOLUSD",1741836147936,7.9742,125.88,125.84,104.01997139]
["bitfinex","SOLUSD",1741836149350,0.03,125.88,125.84,104.01997139]
["bitfinex","SOLUSD",1741836149541,0.03,125.88,125.85,22.17807139]
["bitfinex","SOLUSD",1741836149854,0.03,125.88,125.84,81.8419]
["bitfinex","SOLUSD",1741836150141,22.17807139,125.87,125.84,81.8419]
["bitfinex","SOLUSD",1741836150430,7.9453,125.86,125.84,81.8419]
["bitfinex","SOLUSD",1741836150639,30.12337139,125.86,125.82,20.0]
["bitfinex","SOLUSD",1741836150853,30.12337139,125.86,125.81,0.063]
["bitfinex","SOLUSD",1741836151017,49.98667139,125.86,125.81,22.24107139]
["bitfinex","SOLUSD",1741836151941,49.98667139,125.86,125.81,0.063]
["bitfinex","SOLUSD",1741836152442,27.8086,125.86,125.81,22.24107139]
["bitfinex","SOLUSD",1741836152734,7.9453,125.86,125.82,22.17807139]
["bitfinex","SOLUSD",1741836152916,7.9453,125.86,125.83,20.0]
["bitfinex","SOLUSD",1741836156936,1.5018,125.87,125.83,20.0]
["bitfinex","SOLUSD",1741836157131,7.9447,125.87,125.83,42.17807139]
["bitfinex","SOLUSD",1741836158640,7.9447,125.87,125.83,20.0]
["bitfinex","SOLUSD",1741836158841,30.12277139,125.87,125.83,20.0]
["bitfinex","SOLUSD",1741836159139,49.98447139,125.87,125.83,20.0]
["bitfinex","SOLUSD",1741836159327,27.8064,125.87,125.83,20.0]
["bitfinex","SOLUSD",1741836159742,49.98447139,125.87,125.83,20.0]
["bitfinex","SOLUSD",1741836159953,22.17807139,125.85,125.83,20.0]
["bitfinex","SOLUSD",1741836160121,22.17807139,125.85,125.81,0.063]
["bitfinex","SOLUSD",1741836161130,7.9465,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741836161447,22.17807139,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741836161649,22.17807139,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741836162548,22.32023296,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1741836163129,30.26803296,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1741836168329,30.12587139,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1741836169044,30.26803296,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1741836171734,30.12587139,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1741836173330,7.9478,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1741836173534,7.9474,125.83,125.81,0.0001]
["bitfinex","SOLUSD",1741836176356,7.9774,125.83,125.81,0.0001]
["bitfinex","SOLUSD",1741836177653,0.03,125.83,125.82,40.96988182]
["bitfinex","SOLUSD",1741836177830,0.03,125.83,125.82,63.29011478]
["bitfinex","SOLUSD",1741836178036,0.03,125.88,125.85,20.0]
["bitfinex","SOLUSD",1741836178356,0.03,125.88,125.87,14.20748544]
["bitfinex","SOLUSD",1741836178654,0.03,125.88,125.87,114.6990343]
["bitfinex","SOLUSD",1741836179643,0.03,125.88,125.87,122.6437343]
["bitfinex","SOLUSD",1741836180251,0.03,125.88,125.87,130.62915603]
["bitfinex","SOLUSD",1741836180754,0.03,125.88,125.87,122.68445603]
["bitfinex","SOLUSD",1741836181160,0.03,125.88,125.87,104.03480717]
["bitfinex","SOLUSD",1741836182839,0.03,125.88,125.87,111.97950717]
["bitfinex","SOLUSD",1741836183151,0.03,125.88,125.87,130.62915603]
["bitfinex","SOLUSD",1741836183962,0.03,125.88,125.87,130.7713176]
["bitfinex","SOLUSD",1741836184168,0.03,125.9,125.89,20.933972]
["bitfinex","SOLUSD",1741836184375,0.03,125.95,125.94,22.19290717]
["bitfinex","SOLUSD",1741836184558,0.03,125.95,125.94,111.33480717]
["bitfinex","SOLUSD",1741836185974,0.03,125.95,125.94,160.25972477]
["bitfinex","SOLUSD",1741836186276,0.03,125.95,125.94,160.40188634]
["bitfinex","SOLUSD",1741836186474,0.03,125.95,125.94,295.60188634]
["bitfinex","SOLUSD",1741836186767,0.03,125.98,125.97,42.33506874]
["bitfinex","SOLUSD",1741836186974,0.03,125.98,125.97,142.68445603]
["bitfinex","SOLUSD",1741836191172,0.03,125.98,125.97,150.90707917]
["bitfinex","SOLUSD",1741836191366,0.03,125.98,125.97,286.10707917]
["bitfinex","SOLUSD",1741836192276,0.03,126.01,126.0,145.13168634]
["bitfinex","SOLUSD",1741836192457,0.03,126.01,126.0,287.61168634]
["bitfinex","SOLUSD",1741836192970,0.03,126.01,126.0,287.46952477]
["bitfinex","SOLUSD",1741836193166,0.03,126.02,126.01,20.79181043]
["bitfinex","SOLUSD",1741836193373,0.03,126.02,126.01,42.9847176]
["bitfinex","SOLUSD",1741836193578,0.03,126.02,126.01,44.5018176]
["bitfinex","SOLUSD",1741836193774,0.03,126.02,126.01,44.64397917]
["bitfinex","SOLUSD",1741836194167,0.03,126.02,126.01,52.57977917]
["bitfinex","SOLUSD",1741836196275,0.03,126.02,126.01,261.5137176]
["bitfinex","SOLUSD",1741836197079,0.03,126.02,126.01,269.4495176]
["bitfinex","SOLUSD",1741836200162,0.03,126.02,125.99,224.2919]
["bitfinex","SOLUSD",1741836200363,0.03,126.02,126.0,22.19290717]
["bitfinex","SOLUSD",1741836200667,0.03,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741836201187,0.03,126.02,126.01,42.25590717]
["bitfinex","SOLUSD",1741836202189,0.03,126.02,126.01,20.063]
["bitfinex","SOLUSD",1741836202675,0.03,126.02,126.01,42.25590717]
["bitfinex","SOLUSD",1741836205389,0.03,126.02,126.01,20.063]
["bitfinex","SOLUSD",1741836208385,0.03,126.02,126.01,42.25590717]
["bitfinex","SOLUSD",1741836208588,0.03,126.02,126.01,40.90555603]
["bitfinex","SOLUSD",1741836209689,0.03,126.02,126.01,258.0596176]
["bitfinex","SOLUSD",1741836209902,0.03,126.02,126.01,258.20177917]
["bitfinex","SOLUSD",1741836210470,0.03,126.02,126.01,266.13757917]
["bitfinex","SOLUSD",1741836211394,0.03,126.02,126.01,578.13757917]
["bitfinex","SOLUSD",1741836212406,28.65670717,126.11,126.06,0.28432314]
["bitfinex","SOLUSD",1741836212407,0.03,126.11,126.06,0.28432314]
["bitfinex","SOLUSD",1741836212577,0.03,126.15,126.13,20.0]
["bitfinex","SOLUSD",1741836212778,0.03,126.15,126.14,22.19290717]
["bitfinex","SOLUSD",1741836214809,22.22290717,126.15,126.1,104.00480717]
["bitfinex","SOLUSD",1741836215113,22.22290717,126.15,126.1,81.8119]
["bitfinex","SOLUSD",1741836215278,22.22290717,126.15,126.1,104.00480717]
["bitfinex","SOLUSD",1741836215478,22.22290717,126.15,126.1,81.8119]
["bitfinex","SOLUSD",1741836215809,7.9276,126.14,126.1,81.8119]
["bitfinex","SOLUSD",1741836215989,22.22290717,126.15,126.1,104.00480717]
["bitfinex","SOLUSD",1741836216305,30.15000717,126.15,126.1,104.00480717]
["bitfinex","SOLUSD",1741836217208,0.03,126.15,126.11,22.19290717]
["bitfinex","SOLUSD",1741836217811,7.957,126.15,126.11,22.19290717]
["bitfinex","SOLUSD",1741836218107,7.957,126.15,126.1,104.00480717]
["bitfinex","SOLUSD",1741836218306,30.14990717,126.15,126.1,104.00480717]
["bitfinex","SOLUSD",1741836219095,30.14990717,126.15,126.1,81.8119]
["bitfinex","SOLUSD",1741836219705,7.957,126.15,126.1,104.00480717]
["bitfinex","SOLUSD",1741836219906,0.03,126.15,126.12,22.19290717]
["bitfinex","SOLUSD",1741836220282,0.03,126.15,126.11,22.19290717]
["bitfinex","SOLUSD",1741836221182,0.03,126.15,126.1,104.00480717]
["bitfinex","SOLUSD",1741836221383,0.03,126.15,126.11,22.19290717]
["bitfinex","SOLUSD",1741836224892,0.03,126.15,126.1,104.00480717]
["bitfinex","SOLUSD",1741836225294,22.22290717,126.15,126.1,104.00480717]
["bitfinex","SOLUSD",1741836225698,22.22290717,126.15,126.1,81.8119]
["bitfinex","SOLUSD",1741836226223,27.7468,126.14,126.1,81.8119]
["bitfinex","SOLUSD",1741836226418,27.7468,126.14,126.09,22.19290717]
["bitfinex","SOLUSD",1741836226592,1.5096,126.2,126.14,0.14216157]
["bitfinex","SOLUSD",1741836226796,2.8557952,126.22,126.2,18.64964886]
["bitfinex","SOLUSD",1741836227009,0.03,126.28,126.24,20.0]
["bitfinex","SOLUSD",1741836227201,7.6152,126.34,126.3,20.0]
["bitfinex","SOLUSD",1741836227414,7.6152,126.34,126.29,81.8119]
["bitfinex","SOLUSD",1741836227415,9.1054122,126.33,126.29,81.8119]
["bitfinex","SOLUSD",1741836227627,22.19290717,126.3,126.26,81.8119]
["bitfinex","SOLUSD",1741836227920,22.19290717,126.29,126.24,81.8119]
["bitfinex","SOLUSD",1741836228116,12.21414317,126.31,126.23,22.19290717]
["bitfinex","SOLUSD",1741836228117,22.19290717,126.28,126.23,22.19290717]
["bitfinex","SOLUSD",1741836228292,22.19290717,126.3,126.24,22.19290717]
["bitfinex","SOLUSD",1741836228492,22.19290717,126.29,126.24,22.19290717]
["bitfinex","SOLUSD",1741836228693,22.19290717,126.29,126.22,81.8119]
["bitfinex","SOLUSD",1741836228694,22.19290717,126.28,126.23,22.19290717]
["bitfinex","SOLUSD",1741836228910,22.19290717,126.29,126.23,22.19290717]
["bitfinex","SOLUSD",1741836229102,22.19290717,126.29,126.24,22.19290717]
["bitfinex","SOLUSD",1741836229298,34.40705034,126.31,126.25,22.19290717]
["bitfinex","SOLUSD",1741836229518,34.40705034,126.31,126.26,22.19290717]
["bitfinex","SOLUSD",1741836229899,12.21414317,126.31,126.26,22.19290717]
["bitfinex","SOLUSD",1741836230101,12.21414317,126.31,126.27,22.19290717]
["bitfinex","SOLUSD",1741836230422,12.21414317,126.31,126.27,117.1054063]
["bitfinex","SOLUSD",1741836230931,35.2935063,126.31,126.27,81.8119]
["bitfinex","SOLUSD",1741836231227,35.2935063,126.31,126.26,35.2935063]
["bitfinex","SOLUSD",1741836232524,35.2935063,126.32,126.26,117.1054063]
["bitfinex","SOLUSD",1741836235426,0.03,126.31,126.27,35.2935063]
["bitfinex","SOLUSD",1741836235802,0.03,126.31,126.27,117.1054063]
["bitfinex","SOLUSD",1741836236525,0.03,126.31,126.29,35.2935063]
["bitfinex","SOLUSD",1741836236730,0.03,126.31,126.3,55.2935063]
["bitfinex","SOLUSD",1741836236934,0.03,126.31,126.3,101.8119]
["bitfinex","SOLUSD",1741836237427,35.2935063,126.35,126.3,101.8119]
["bitfinex","SOLUSD",1741836237935,15.6427,126.37,126.3,137.1054063]
["bitfinex","SOLUSD",1741836238115,35.2935063,126.35,126.3,137.1054063]
["bitfinex","SOLUSD",1741836238813,35.2935063,126.35,126.3,101.8119]
["bitfinex","SOLUSD",1741836239712,35.2935063,126.33,126.28,117.1054063]
["bitfinex","SOLUSD",1741836239915,43.2093063,126.33,126.28,81.8119]
["bitfinex","SOLUSD",1741836240402,35.2935063,126.32,126.28,81.8119]
["bitfinex","SOLUSD",1741836240610,35.2935063,126.32,126.27,35.2935063]
["bitfinex","SOLUSD",1741836240817,7.9158,126.33,126.28,35.2935063]
["bitfinex","SOLUSD",1741836241017,7.9158,126.33,126.25,451.69954886]
["bitfinex","SOLUSD",1741836241018,35.2935063,126.31,126.25,326.7454063]
["bitfinex","SOLUSD",1741836241807,35.2935063,126.31,126.26,35.2935063]
["bitfinex","SOLUSD",1741836242006,43.2107063,126.31,126.26,35.2935063]
["bitfinex","SOLUSD",1741836242227,43.2094063,126.33,126.27,35.2935063]
["bitfinex","SOLUSD",1741836242527,43.2080063,126.35,126.29,35.2935063]
["bitfinex","SOLUSD",1741836242727,1.5082,126.4,126.32,35.43566787]
["bitfinex","SOLUSD",1741836242931,43.2055063,126.39,126.33,7.26]
["bitfinex","SOLUSD",1741836243232,35.2935063,126.36,126.33,89.0719]
["bitfinex","SOLUSD",1741836243436,35.2935063,126.36,126.31,81.8119]
["bitfinex","SOLUSD",1741836243608,35.2935063,126.36,126.31,117.1054063]
["bitfinex","SOLUSD",1741836244033,35.2935063,126.37,126.32,35.2935063]
["bitfinex","SOLUSD",1741836244225,35.2935063,126.37,126.34,20.0]
["bitfinex","SOLUSD",1741836244425,35.2935063,126.37,126.32,35.2935063]
["bitfinex","SOLUSD",1741836244731,35.2935063,126.37,126.32,117.1054063]
["bitfinex","SOLUSD",1741836245236,35.2935063,126.35,126.32,81.8119]
["bitfinex","SOLUSD",1741836245603,35.2935063,126.37,126.32,117.1054063]
["bitfinex","SOLUSD",1741836246306,7.9138,126.36,126.32,117.1054063]
["bitfinex","SOLUSD",1741836246506,7.9138,126.36,126.32,81.8119]
["bitfinex","SOLUSD",1741836246911,7.9138,126.36,126.32,117.1054063]
["bitfinex","SOLUSD",1741836247536,7.9438,126.36,126.32,81.8119]
["bitfinex","SOLUSD",1741836248431,43.2373063,126.36,126.32,81.8119]
["bitfinex","SOLUSD",1741836248614,35.2935063,126.35,126.32,81.8119]
["bitfinex","SOLUSD",1741836249612,7.9151,126.34,126.32,81.8119]
["bitfinex","SOLUSD",1741836249836,43.2086063,126.34,126.31,0.063]
["bitfinex","SOLUSD",1741836250428,7.9151,126.34,126.31,0.063]
["bitfinex","SOLUSD",1741836250830,7.9443,126.36,126.34,20.0]
["bitfinex","SOLUSD",1741836251344,0.03,126.36,126.34,20.0]
["bitfinex","SOLUSD",1741836253135,0.03,126.36,126.35,20.0]
["bitfinex","SOLUSD",1741836254138,0.03,126.36,126.33,29.30000748]
["bitfinex","SOLUSD",1741836254535,0.03,126.36,126.33,7.26]
["bitfinex","SOLUSD",1741836256746,29.98380748,126.36,126.32,81.8119]
["bitfinex","SOLUSD",1741836257133,22.04000748,126.35,126.32,81.8119]
["bitfinex","SOLUSD",1741836257334,29.98380748,126.36,126.32,81.8119]
["bitfinex","SOLUSD",1741836257745,29.98380748,126.36,126.31,0.063]
["bitfinex","SOLUSD",1741836258539,0.03,126.36,126.34,22.04000748]
["bitfinex","SOLUSD",1741836258747,0.03,126.36,126.33,22.04000748]
["bitfinex","SOLUSD",1741836259762,0.03,126.36,126.32,22.04000748]
["bitfinex","SOLUSD",1741836260127,0.03,126.36,126.31,103.91490748]
["bitfinex","SOLUSD",1741836260327,22.03186769,126.37,126.31,103.91490748]
["bitfinex","SOLUSD",1741836260853,7.9138,126.36,126.31,103.91490748]
["bitfinex","SOLUSD",1741836261151,6.9138,126.36,126.31,103.91490748]
["bitfinex","SOLUSD",1741836261651,6.9138,126.36,126.32,22.04000748]
["bitfinex","SOLUSD",1741836262359,7.9133,126.37,126.32,22.04000748]
["bitfinex","SOLUSD",1741836262853,7.9133,126.37,126.33,22.04000748]
["bitfinex","SOLUSD",1741836264267,29.95330748,126.37,126.32,22.04000748]
["bitfinex","SOLUSD",1741836264437,29.95330748,126.37,126.32,103.85190748]
["bitfinex","SOLUSD",1741836264638,7.9133,126.37,126.32,103.85190748]
["bitfinex","SOLUSD",1741836264841,22.04000748,126.36,126.32,81.8119]
["bitfinex","SOLUSD",1741836265052,7.9145,126.35,126.32,81.8119]
["bitfinex","SOLUSD",1741836266544,7.9145,126.35,126.31,0.063]
["bitfinex","SOLUSD",1741836266959,22.04000748,126.37,126.31,22.10300748]
["bitfinex","SOLUSD",1741836267147,7.9132,126.37,126.32,42.04000748]
["bitfinex","SOLUSD",1741836267756,29.95320748,126.37,126.32,42.04000748]
["bitfinex","SOLUSD",1741836269356,29.95320748,126.37,126.32,123.85190748]
["bitfinex","SOLUSD",1741836270551,29.95320748,126.37,126.32,101.8119]
["bitfinex","SOLUSD",1741836271564,29.98320748,126.37,126.32,101.8119]
["bitfinex","SOLUSD",1741836272556,22.04000748,126.36,126.32,101.8119]
["bitfinex","SOLUSD",1741836272855,7.9141,126.36,126.32,101.8119]
["bitfinex","SOLUSD",1741836273039,0.03,126.37,126.32,123.85190748]
["bitfinex","SOLUSD",1741836273236,0.03,126.37,126.33,22.04000748]
["bitfinex","SOLUSD",1741836273436,7.9432,126.37,126.33,22.04000748]
["bitfinex","SOLUSD",1741836273643,22.04000748,126.34,126.31,0.063]
["bitfinex","SOLUSD",1741836273849,22.04000748,126.35,126.31,0.063]
["bitfinex","SOLUSD",1741836274433,28.25260748,126.36,126.31,0.063]
["bitfinex","SOLUSD",1741836274946,7.9145,126.35,126.31,0.063]
["bitfinex","SOLUSD",1741836275755,29.95450748,126.35,126.31,0.063]
["bitfinex","SOLUSD",1741836275963,49.74080748,126.35,126.31,0.063]
["bitfinex","SOLUSD",1741836277657,49.74080748,126.35,126.31,20.063]
["bitfinex","SOLUSD",1741836278564,23.65660748,126.34,126.31,0.063]
["bitfinex","SOLUSD",1741836278778,22.04000748,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741836278958,23.65660748,126.34,126.31,0.063]
["bitfinex","SOLUSD",1741836279873,22.04000748,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741836280559,7.9164,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741836281968,7.9159,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741836282166,7.9145,126.35,126.31,0.063]
["bitfinex","SOLUSD",1741836284564,7.9145,126.35,126.31,22.10300748]
["bitfinex","SOLUSD",1741836284772,7.9141,126.36,126.31,22.10300748]
["bitfinex","SOLUSD",1741836284963,29.98330748,126.37,126.32,22.04000748]
["bitfinex","SOLUSD",1741836285165,7.9433,126.37,126.32,334.04000748]
["bitfinex","SOLUSD",1741836285657,7.9433,126.37,126.32,22.04000748]
["bitfinex","SOLUSD",1741836286175,29.98330748,126.37,126.31,103.91490748]
["bitfinex","SOLUSD",1741836286572,7.9433,126.37,126.31,103.91490748]
["bitfinex","SOLUSD",1741836286778,29.98330748,126.37,126.32,22.04000748]
["bitfinex","SOLUSD",1741836287447,0.03,126.37,126.33,22.04000748]
["bitfinex","SOLUSD",1741836288084,0.03,126.37,126.33,81.8119]
["bitfinex","SOLUSD",1741836289158,0.03,126.37,126.33,103.85190748]
["bitfinex","SOLUSD",1741836289551,0.03,126.37,126.34,22.04000748]
["bitfinex","SOLUSD",1741836289755,0.03,126.37,126.35,22.04000748]
["bitfinex","SOLUSD",1741836290186,0.03,126.37,126.35,103.85190748]
["bitfinex","SOLUSD",1741836290883,0.03,126.37,126.35,111.76630748]
["bitfinex","SOLUSD",1741836292085,0.03,126.37,126.35,103.85190748]
["bitfinex","SOLUSD",1741836292261,0.03,126.37,126.36,22.04000748]
["bitfinex","SOLUSD",1741836293877,0.03,126.37,126.36,103.85190748]
["bitfinex","SOLUSD",1741836295480,0.03,126.37,126.36,302.53096382]
["bitfinex","SOLUSD",1741836295777,0.03,126.44,126.4,40.64964886]
["bitfinex","SOLUSD",1741836295981,0.03,126.44,126.43,42.04000748]
["bitfinex","SOLUSD",1741836296563,0.03,126.44,126.43,277.84371791]
["bitfinex","SOLUSD",1741836297066,0.03,126.44,126.43,277.70155634]
["bitfinex","SOLUSD",1741836297465,0.03,126.44,126.43,259.05190748]
["bitfinex","SOLUSD",1741836298879,0.03,126.44,126.43,277.70155634]
["bitfinex","SOLUSD",1741836299074,0.03,126.44,126.43,259.05190748]
["bitfinex","SOLUSD",1741836299274,0.03,126.44,126.43,259.19406905]
["bitfinex","SOLUSD",1741836299467,0.03,126.44,126.43,267.10356905]
["bitfinex","SOLUSD",1741836299778,0.03,126.44,126.43,579.10356905]
["bitfinex","SOLUSD",1741836300470,0.03,126.44,126.43,571.19406905]
["bitfinex","SOLUSD",1741836300669,0.03,126.44,126.43,259.05190748]
["bitfinex","SOLUSD",1741836300875,0.03,126.44,126.41,1.568]
["bitfinex","SOLUSD",1741836301076,0.03,126.44,126.42,22.04000748]
["bitfinex","SOLUSD",1741836301784,0.03,126.44,126.43,20.0]
["bitfinex","SOLUSD",1741836301989,0.03,126.44,126.41,22.04000748]
["bitfinex","SOLUSD",1741836302287,0.03,126.44,126.43,20.0]
["bitfinex","SOLUSD",1741836303289,0.03,126.44,126.4,89.0719]
["bitfinex","SOLUSD",1741836303491,22.07000748,126.44,126.4,7.26]
["bitfinex","SOLUSD",1741836303692,22.07000748,126.44,126.39,22.04000748]
["bitfinex","SOLUSD",1741836303990,0.03,126.44,126.42,20.0]
["bitfinex","SOLUSD",1741836304582,0.03,126.44,126.41,42.04000748]
["bitfinex","SOLUSD",1741836304775,0.03,126.44,126.41,20.0]
["bitfinex","SOLUSD",1741836305986,0.03,126.44,126.41,42.04000748]
["bitfinex","SOLUSD",1741836306169,0.03,126.44,126.42,20.0]
["bitfinex","SOLUSD",1741836310287,0.03,126.44,126.43,42.04000748]
["bitfinex","SOLUSD",1741836310587,0.03,126.44,126.43,123.85190748]
["bitfinex","SOLUSD",1741836311275,0.03,126.44,126.43,144.36657948]
["bitfinex","SOLUSD",1741836311482,2.8557952,126.47,126.46,42.18216905]
["bitfinex","SOLUSD",1741836311685,2.8557952,126.47,126.46,266.45406905]
["bitfinex","SOLUSD",1741836311880,2.8557952,126.47,126.46,274.36166905]
["bitfinex","SOLUSD",1741836312401,0.060163,126.5,126.49,20.0]
["bitfinex","SOLUSD",1741836312583,0.060163,126.5,126.49,259.05190748]
["bitfinex","SOLUSD",1741836312970,0.060163,126.5,126.49,277.84371791]
["bitfinex","SOLUSD",1741836313273,0.060163,126.5,126.49,279.10989536]
["bitfinex","SOLUSD",1741836314077,0.060163,126.5,126.49,260.31808493]
["bitfinex","SOLUSD",1741836314480,0.060163,126.5,126.49,590.96773379]
["bitfinex","SOLUSD",1741836315172,0.060163,126.5,126.49,622.46394186]
["bitfinex","SOLUSD",1741836315580,0.060163,126.5,126.49,592.74509536]
["bitfinex","SOLUSD",1741836315872,0.060163,126.5,126.49,261.95328493]
["bitfinex","SOLUSD",1741836316078,0.060163,126.5,126.49,101.8119]
["bitfinex","SOLUSD",1741836316784,0.060163,126.5,126.49,125.11808493]
["bitfinex","SOLUSD",1741836317590,0.060163,126.5,126.49,101.8119]
["bitfinex","SOLUSD",1741836318076,0.060163,126.5,126.49,125.11808493]
["bitfinex","SOLUSD",1741836318578,0.060163,126.5,126.49,143.76773379]
["bitfinex","SOLUSD",1741836318794,0.060163,126.5,126.49,279.10989536]
["bitfinex","SOLUSD",1741836319206,0.060163,126.5,126.49,167.21608029]
["bitfinex","SOLUSD",1741836319388,0.060163,126.5,126.49,143.90989536]
["bitfinex","SOLUSD",1741836319694,1.5823,126.62,126.52,18.79181043]
["bitfinex","SOLUSD",1741836319881,1.5823,126.62,126.55,23.30618493]
["bitfinex","SOLUSD",1741836320200,1.5823,126.62,126.56,23.30618493]
["bitfinex","SOLUSD",1741836320201,7.8988,126.6,126.56,23.30618493]
["bitfinex","SOLUSD",1741836321897,50.95218493,126.6,126.55,240.25792193]
["bitfinex","SOLUSD",1741836322081,23.30618493,126.59,126.55,81.751737]
["bitfinex","SOLUSD",1741836322288,23.30618493,126.58,126.55,81.751737]
["bitfinex","SOLUSD",1741836322599,23.30618493,126.56,126.53,7.26]
["bitfinex","SOLUSD",1741836322776,23.30618493,126.56,126.52,81.751737]
["bitfinex","SOLUSD",1741836323494,23.30618493,126.55,126.52,81.751737]
["bitfinex","SOLUSD",1741836324379,37.3004784,126.55,126.52,81.751737]
["bitfinex","SOLUSD",1741836324587,58.6376784,126.56,126.52,81.751737]
["bitfinex","SOLUSD",1741836324988,37.3004784,126.55,126.52,81.751737]
["bitfinex","SOLUSD",1741836325203,37.3004784,126.55,126.5,126.3322154]
["bitfinex","SOLUSD",1741836325495,37.3004784,126.55,126.5,89.031737]
["bitfinex","SOLUSD",1741836325686,7.9026,126.54,126.5,89.031737]
["bitfinex","SOLUSD",1741836326097,7.9026,126.54,126.5,126.3322154]
["bitfinex","SOLUSD",1741836327389,7.9026,126.54,126.5,89.031737]
["bitfinex","SOLUSD",1741836328289,64.9595784,126.54,126.5,89.031737]
["bitfinex","SOLUSD",1741836328797,37.3004784,126.53,126.47,261.5122154]
["bitfinex","SOLUSD",1741836329392,37.3004784,126.52,126.47,261.5122154]
["bitfinex","SOLUSD",1741836330196,7.9045,126.51,126.47,44.5604784]
["bitfinex","SOLUSD",1741836330502,7.9045,126.51,126.47,7.26]
["bitfinex","SOLUSD",1741836331217,14.1938,126.51,126.45,81.751737]
["bitfinex","SOLUSD",1741836331499,37.3004784,126.5,126.45,119.0522154]
["bitfinex","SOLUSD",1741836332009,37.3004784,126.5,126.45,81.751737]
["bitfinex","SOLUSD",1741836332403,6.2893,126.51,126.45,119.0522154]
["bitfinex","SOLUSD",1741836332701,7.9053,126.5,126.45,119.0522154]
["bitfinex","SOLUSD",1741836332905,45.2057784,126.5,126.45,119.0522154]
["bitfinex","SOLUSD",1741836333495,45.2057784,126.5,126.45,81.751737]
["bitfinex","SOLUSD",1741836334105,37.3004784,126.49,126.45,81.751737]
["bitfinex","SOLUSD",1741836334304,7.9063,126.48,126.45,81.751737]
["bitfinex","SOLUSD",1741836334983,7.9059,126.49,126.45,81.751737]
["bitfinex","SOLUSD",1741836335189,45.2063784,126.49,126.45,81.751737]
["bitfinex","SOLUSD",1741836335386,37.3004784,126.48,126.45,81.751737]
["bitfinex","SOLUSD",1741836335788,45.2063784,126.49,126.45,81.751737]
["bitfinex","SOLUSD",1741836336088,7.9059,126.49,126.45,81.751737]
["bitfinex","SOLUSD",1741836336404,7.9059,126.49,126.45,119.0522154]
["bitfinex","SOLUSD",1741836337492,38.8108784,126.5,126.45,119.0522154]
["bitfinex","SOLUSD",1741836337493,9.4157,126.5,126.45,119.0522154]
["bitfinex","SOLUSD",1741836337700,46.7161784,126.5,126.45,119.0522154]
["bitfinex","SOLUSD",1741836338310,9.4157,126.5,126.45,119.0522154]
["bitfinex","SOLUSD",1741836341112,9.4157,126.5,126.45,431.0522154]
["bitfinex","SOLUSD",1741836341493,37.3004784,126.49,126.45,81.751737]
["bitfinex","SOLUSD",1741836341895,9.4157,126.5,126.45,119.0522154]
["bitfinex","SOLUSD",1741836342109,9.4157,126.5,126.45,81.751737]
["bitfinex","SOLUSD",1741836342110,46.7161784,126.5,126.45,81.751737]
["bitfinex","SOLUSD",1741836342291,9.4157,126.5,126.45,119.0522154]
["bitfinex","SOLUSD",1741836342491,46.7161784,126.5,126.45,119.0522154]
["bitfinex","SOLUSD",1741836343020,9.4157,126.5,126.45,119.0522154]
["bitfinex","SOLUSD",1741836344415,32.7455472,126.5,126.45,81.751737]
["bitfinex","SOLUSD",1741836344707,9.4157,126.5,126.45,105.0815842]
["bitfinex","SOLUSD",1741836346500,52.5083472,126.5,126.45,81.751737]
["bitfinex","SOLUSD",1741836346704,23.3298472,126.49,126.45,81.751737]
["bitfinex","SOLUSD",1741836347397,23.3298472,126.48,126.45,81.751737]
["bitfinex","SOLUSD",1741836347597,23.3298472,126.48,126.42,23.3298472]
["bitfinex","SOLUSD",1741836348115,23.3298472,126.46,126.41,81.751737]
["bitfinex","SOLUSD",1741836348424,7.9095,126.43,126.38,23.3298472]
["bitfinex","SOLUSD",1741836348598,31.2393472,126.43,126.37,105.0815842]
["bitfinex","SOLUSD",1741836348800,31.2393472,126.43,126.4,20.0]
["bitfinex","SOLUSD",1741836349011,7.9095,126.43,126.4,20.0]
["bitfinex","SOLUSD",1741836349393,23.3298472,126.45,126.4,20.0]
["bitfinex","SOLUSD",1741836349615,31.2368472,126.47,126.41,43.3298472]
["bitfinex","SOLUSD",1741836349819,7.907,126.47,126.43,23.3298472]
["bitfinex","SOLUSD",1741836350124,39.69436157,126.52,126.47,18.64964886]
["bitfinex","SOLUSD",1741836350125,0.03,126.52,126.47,18.64964886]
["bitfinex","SOLUSD",1741836350290,0.03,126.52,126.51,20.0]
["bitfinex","SOLUSD",1741836351291,0.03,126.52,126.51,43.30945371]
["bitfinex","SOLUSD",1741836351491,0.03,126.52,126.51,20.0]
["bitfinex","SOLUSD",1741836351719,0.03,126.52,126.48,230.475737]
["bitfinex","SOLUSD",1741836352040,0.03,126.52,126.49,23.30945371]
["bitfinex","SOLUSD",1741836353091,0.03,126.52,126.48,112.32119071]
["bitfinex","SOLUSD",1741836353512,0.03,126.52,126.49,23.30945371]
["bitfinex","SOLUSD",1741836354318,0.03,126.52,126.51,43.30945371]
["bitfinex","SOLUSD",1741836355519,0.03,126.52,126.51,20.0]
["bitfinex","SOLUSD",1741836359703,0.03,126.52,126.49,23.31141738]
["bitfinex","SOLUSD",1741836360025,23.34141738,126.52,126.47,23.31141738]
["bitfinex","SOLUSD",1741836360428,0.03,126.52,126.49,20.0]
["bitfinex","SOLUSD",1741836361301,0.03,126.52,126.5,23.31141738]
["bitfinex","SOLUSD",1741836361507,0.03,126.52,126.5,43.31141738]
["bitfinex","SOLUSD",1741836362430,7.9339,126.52,126.5,20.0]
["bitfinex","SOLUSD",1741836362635,0.03,126.52,126.5,20.0]
["bitfinex","SOLUSD",1741836364221,0.03,126.52,126.5,43.31141738]
["bitfinex","SOLUSD",1741836364712,0.03,126.52,126.5,20.0]
["bitfinex","SOLUSD",1741836365227,0.03,126.52,126.49,81.751737]
["bitfinex","SOLUSD",1741836365425,23.31141738,126.51,126.46,30.55141738]
["bitfinex","SOLUSD",1741836365728,23.31141738,126.51,126.46,112.30315438]
["bitfinex","SOLUSD",1741836365905,23.31141738,126.5,126.44,314.30315438]
["bitfinex","SOLUSD",1741836366110,23.31141738,126.49,126.44,314.30315438]
["bitfinex","SOLUSD",1741836366307,23.31141738,126.47,126.41,105.12615438]
["bitfinex","SOLUSD",1741836366518,23.31141738,126.45,126.41,81.814737]
["bitfinex","SOLUSD",1741836367232,7.9088,126.44,126.41,81.814737]
["bitfinex","SOLUSD",1741836367436,7.9088,126.44,126.41,0.063]
["bitfinex","SOLUSD",1741836368037,23.31141738,126.46,126.41,0.063]
["bitfinex","SOLUSD",1741836368529,23.31141738,126.5,126.46,20.0]
["bitfinex","SOLUSD",1741836368704,1.5924,126.51,126.47,23.31141738]
["bitfinex","SOLUSD",1741836369112,14.0747,126.52,126.48,43.31141738]
["bitfinex","SOLUSD",1741836369315,37.38611738,126.52,126.46,23.31141738]
["bitfinex","SOLUSD",1741836370533,23.31141738,126.51,126.46,23.31141738]
["bitfinex","SOLUSD",1741836371633,31.21651738,126.51,126.45,30.57141738]
["bitfinex","SOLUSD",1741836372010,31.21651738,126.51,126.45,112.32315438]
["bitfinex","SOLUSD",1741836372210,23.31141738,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741836372617,31.21651738,126.51,126.46,0.063]
["bitfinex","SOLUSD",1741836373423,31.21651738,126.51,126.46,23.37441738]
["bitfinex","SOLUSD",1741836373735,31.21651738,126.51,126.46,0.063]
["bitfinex","SOLUSD",1741836373945,23.31141738,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741836374440,23.31141738,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741836374733,24.90471738,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741836374938,25.04687895,126.47,126.46,0.0001]
["bitfinex","SOLUSD",1741836375143,32.95387895,126.47,126.46,0.0001]
["bitfinex","SOLUSD",1741836376134,39.57814052,126.47,126.46,0.0001]
["bitfinex","SOLUSD",1741836376431,39.43597895,126.47,126.46,0.0001]
["bitfinex","SOLUSD",1741836377043,58.22778938,126.47,126.46,0.0001]
["bitfinex","SOLUSD",1741836377332,58.22778938,126.47,126.41,0.063]
["bitfinex","SOLUSD",1741836377333,0.14216157,126.46,126.41,0.063]
["bitfinex","SOLUSD",1741836377633,23.31141738,126.43,126.41,0.063]
["bitfinex","SOLUSD",1741836378334,23.31141738,126.44,126.41,0.063]
["bitfinex","SOLUSD",1741836378834,23.31141738,126.43,126.41,0.063]
["bitfinex","SOLUSD",1741836379030,7.9101,126.42,126.41,0.063]
["bitfinex","SOLUSD",1741836379531,31.22151738,126.42,126.41,0.063]
["bitfinex","SOLUSD",1741836382347,31.36367895,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1741836382735,31.22151738,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1741836382944,31.50584052,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1741836383437,23.31141738,126.36,126.34,0.063]
["bitfinex","SOLUSD",1741836383644,29.91427895,126.35,126.34,0.0001]
["bitfinex","SOLUSD",1741836383845,29.91427895,126.35,126.33,0.0001]
["bitfinex","SOLUSD",1741836384041,23.31141738,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741836385229,31.22651738,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741836385430,7.9151,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741836386242,0.14216157,126.33,126.32,0.0431]
["bitfinex","SOLUSD",1741836386445,23.45357895,126.33,126.32,0.0431]
["bitfinex","SOLUSD",1741836386743,23.31141738,126.33,126.32,0.0431]
["bitfinex","SOLUSD",1741836386947,8.05726157,126.34,126.32,0.0431]
["bitfinex","SOLUSD",1741836387125,23.31141738,126.33,126.32,0.0431]
["bitfinex","SOLUSD",1741836387632,31.36927895,126.33,126.32,0.0431]
["bitfinex","SOLUSD",1741836388250,23.31141738,126.34,126.32,0.0431]
["bitfinex","SOLUSD",1741836388547,7.9151,126.34,126.32,0.0431]
["bitfinex","SOLUSD",1741836388730,23.31141738,126.33,126.32,0.0431]
["bitfinex","SOLUSD",1741836389050,23.45357895,126.33,126.32,0.0431]
["bitfinex","SOLUSD",1741836389236,23.45357895,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741836389436,23.59574052,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1741836389740,31.22781738,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1741836390637,7.9164,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1741836390835,31.51214052,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1741836391142,31.22781738,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1741836391349,7.9164,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1741836391524,31.22781738,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1741836392246,31.51214052,126.32,126.31,0.0001]
["bitfinex","SOLUSD",1741836392749,69.95278938,126.32,126.28,0.0001]
["bitfinex","SOLUSD",1741836392940,23.59574052,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1741836393729,42.24538938,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1741836394025,79.59340676,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1741836395457,23.45357895,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741836395642,42.24538938,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1741836395947,50.16608938,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1741836396133,31.51644052,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1741836396335,31.37427895,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1741836398847,31.23211738,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1741836399149,23.31141738,126.26,126.24,0.0001]
["bitfinex","SOLUSD",1741836399354,31.51644052,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1741836400049,31.37427895,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1741836404579,31.51644052,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1741836406155,50.16608938,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1741836407049,31.51644052,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1741836408258,31.37427895,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1741836409281,7.9207,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1741836409471,31.29511738,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1741836409973,31.43727895,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1741836410268,31.57944052,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1741836411238,7.9837,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1741836412860,23.37441738,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1741836414167,0.063,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1741836414767,0.063,126.25,126.24,20.0001]
["bitfinex","SOLUSD",1741836415173,7.9837,126.25,126.24,20.0001]
["bitfinex","SOLUSD",1741836415361,7.9837,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1741836415568,31.29511738,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1741836415949,31.43727895,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1741836416456,50.22908938,126.25,126.24,0.0001]
["bitfinex","SOLUSD",1741836430171,20.444372,126.24,126.2,0.0001]
["bitfinex","SOLUSD",1741836430358,42.24538938,126.21,126.2,0.0001]
["bitfinex","SOLUSD",1741836430767,0.14216157,126.21,126.2,0.0001]
["bitfinex","SOLUSD",1741836431271,23.31141738,126.23,126.2,0.0001]
["bitfinex","SOLUSD",1741836431580,23.59574052,126.24,126.2,0.0001]
["bitfinex","SOLUSD",1741836431761,7.922,126.23,126.2,0.0001]
["bitfinex","SOLUSD",1741836432663,23.37441738,126.25,126.2,0.0001]
["bitfinex","SOLUSD",1741836432887,8.12616157,126.25,126.2,49.42191738]
["bitfinex","SOLUSD",1741836433087,31.43757895,126.25,126.2,49.42191738]
["bitfinex","SOLUSD",1741836434778,0.14216157,126.24,126.2,26.1105]
["bitfinex","SOLUSD",1741836434976,0.14216157,126.23,126.2,26.1105]
["bitfinex","SOLUSD",1741836435774,0.14216157,126.24,126.2,26.1105]
["bitfinex","SOLUSD",1741836436177,0.14216157,126.23,126.2,26.1105]
["bitfinex","SOLUSD",1741836436372,7.9218,126.24,126.2,49.42191738]
["bitfinex","SOLUSD",1741836438181,8.12626157,126.25,126.2,49.42191738]
["bitfinex","SOLUSD",1741836439603,0.063,126.25,126.22,23.31141738]
["bitfinex","SOLUSD",1741836439771,0.063,126.25,126.24,23.31141738]
["bitfinex","SOLUSD",1741836440089,0.063,126.25,126.24,43.31141738]
["bitfinex","SOLUSD",1741836440279,0.063,126.25,126.24,20.0]
["bitfinex","SOLUSD",1741836442267,0.063,126.25,126.21,23.31141738]
["bitfinex","SOLUSD",1741836442478,0.063,126.25,126.22,23.31141738]
["bitfinex","SOLUSD",1741836444798,0.063,126.25,126.21,23.31141738]
["bitfinex","SOLUSD",1741836445582,0.20516157,126.25,126.2,111.17365438]
["bitfinex","SOLUSD",1741836446087,0.063,126.25,126.2,111.17365438]
["bitfinex","SOLUSD",1741836446690,0.20516157,126.25,126.2,87.862237]
["bitfinex","SOLUSD",1741836446876,23.31141738,126.22,126.2,0.0001]
["bitfinex","SOLUSD",1741836447284,23.59574052,126.23,126.2,0.0001]
["bitfinex","SOLUSD",1741836447778,23.31141738,126.22,126.2,0.0001]
["bitfinex","SOLUSD",1741836447996,23.45357895,126.21,126.2,0.0001]
["bitfinex","SOLUSD",1741836448899,31.37687895,126.21,126.2,0.0001]
["bitfinex","SOLUSD",1741836449594,0.14216157,126.2,126.18,0.0001]
["bitfinex","SOLUSD",1741836449796,23.45357895,126.19,126.18,0.0001]
["bitfinex","SOLUSD",1741836450193,0.14216157,126.2,126.18,0.0001]
["bitfinex","SOLUSD",1741836450900,7.9233,126.21,126.18,0.0001]
["bitfinex","SOLUSD",1741836451208,0.14216157,126.2,126.18,20.0001]
["bitfinex","SOLUSD",1741836452297,7.9233,126.21,126.18,20.0001]
["bitfinex","SOLUSD",1741836452481,23.45357895,126.23,126.18,43.31151738]
["bitfinex","SOLUSD",1741836452683,42.24538938,126.19,126.18,0.0001]
["bitfinex","SOLUSD",1741836452911,50.16988938,126.19,126.18,0.0001]
["bitfinex","SOLUSD",1741836454608,18.933972,126.18,126.15,0.0001]
["bitfinex","SOLUSD",1741836454819,42.10322781,126.16,126.15,0.0001]
["bitfinex","SOLUSD",1741836455192,50.02962781,126.16,126.15,0.0001]
["bitfinex","SOLUSD",1741836455619,0.14216157,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741836455804,23.45357895,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741836456721,42.24538938,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741836457148,0.14216157,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1741836457306,50.17428938,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1741836459328,31.52464052,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1741836460402,50.17428938,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1741836463311,15.31760734,126.15,126.11,0.0001]
["bitfinex","SOLUSD",1741836463312,7.9283,126.13,126.11,0.0001]
["bitfinex","SOLUSD",1741836463917,31.23971738,126.13,126.11,0.0001]
["bitfinex","SOLUSD",1741836464723,7.9283,126.13,126.11,0.0001]
["bitfinex","SOLUSD",1741836465127,0.14216157,126.13,126.11,0.0001]
["bitfinex","SOLUSD",1741836466024,7.9278,126.14,126.11,0.0001]
["bitfinex","SOLUSD",1741836467832,8.06936157,126.15,126.11,0.0001]
["bitfinex","SOLUSD",1741836468019,7.9272,126.15,126.11,0.0001]
["bitfinex","SOLUSD",1741836468212,7.9272,126.15,126.11,23.31151738]
["bitfinex","SOLUSD",1741836468412,31.23861738,126.15,126.11,0.0001]
["bitfinex","SOLUSD",1741836468939,23.45357895,126.14,126.11,0.0001]
["bitfinex","SOLUSD",1741836469111,0.14216157,126.14,126.11,0.0001]
["bitfinex","SOLUSD",1741836470326,7.9283,126.13,126.11,0.0001]
["bitfinex","SOLUSD",1741836472540,8.07006157,126.14,126.11,0.0001]
["bitfinex","SOLUSD",1741836472829,31.38147895,126.14,126.11,0.0001]
["bitfinex","SOLUSD",1741836473049,51.20067895,126.14,126.11,0.0001]
["bitfinex","SOLUSD",1741836473541,8.07006157,126.14,126.11,0.0001]
["bitfinex","SOLUSD",1741836474527,1.6347,126.19,126.12,23.31141738]
["bitfinex","SOLUSD",1741836474731,23.45357895,126.17,126.11,23.31151738]
["bitfinex","SOLUSD",1741836475228,23.31141738,126.16,126.11,23.31151738]
["bitfinex","SOLUSD",1741836475624,23.45357895,126.17,126.11,23.31151738]
["bitfinex","SOLUSD",1741836475828,23.45357895,126.17,126.13,20.0]
["bitfinex","SOLUSD",1741836476734,7.9264,126.16,126.13,20.0]
["bitfinex","SOLUSD",1741836478423,31.23781738,126.16,126.13,20.0]
["bitfinex","SOLUSD",1741836478627,31.23781738,126.16,126.11,0.0001]
["bitfinex","SOLUSD",1741836479535,7.9276,126.14,126.11,0.0001]
["bitfinex","SOLUSD",1741836479839,7.9276,126.14,126.12,20.0]
["bitfinex","SOLUSD",1741836480818,7.9264,126.16,126.12,20.0]
["bitfinex","SOLUSD",1741836481018,7.9264,126.16,126.12,43.31141738]
["bitfinex","SOLUSD",1741836481019,0.063,126.15,126.12,43.31141738]
["bitfinex","SOLUSD",1741836481736,0.063,126.15,126.14,46.62283476]
["bitfinex","SOLUSD",1741836481924,0.063,126.15,126.14,134.79697176]
["bitfinex","SOLUSD",1741836482240,0.063,126.15,126.14,111.48555438]
["bitfinex","SOLUSD",1741836483341,0.063,126.15,126.14,6.4224]
["bitfinex","SOLUSD",1741836483541,0.063,126.15,126.14,20.0]
["bitfinex","SOLUSD",1741836483738,0.063,126.15,126.12,1.6492]
["bitfinex","SOLUSD",1741836484346,0.20516157,126.15,126.11,0.0001]
["bitfinex","SOLUSD",1741836485139,0.20516157,126.15,126.12,20.0]
["bitfinex","SOLUSD",1741836485342,0.063,126.15,126.11,23.31151738]
["bitfinex","SOLUSD",1741836485543,0.063,126.15,126.12,43.31141738]
["bitfinex","SOLUSD",1741836487041,0.20516157,126.15,126.12,20.0]
["bitfinex","SOLUSD",1741836487733,7.9276,126.14,126.12,20.0]
["bitfinex","SOLUSD",1741836488319,0.14216157,126.13,126.11,0.0001]
["bitfinex","SOLUSD",1741836489739,7.9289,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1741836490040,8.07106157,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1741836490340,50.17428938,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1741836493137,8.07106157,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1741836493539,31.52464052,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1741836493729,50.17428938,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1741836497848,8.07106157,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1741836498049,8.07056157,126.13,126.11,0.0001]
["bitfinex","SOLUSD",1741836498355,7.9279,126.14,126.11,0.0001]
["bitfinex","SOLUSD",1741836498551,0.14216157,126.13,126.11,0.0001]
["bitfinex","SOLUSD",1741836499850,7.9289,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1741836500159,8.07106157,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1741836505761,8.13406157,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1741836506148,50.23728938,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1741836507354,8.27622314,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1741836507560,31.58764052,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1741836508655,8.27622314,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1741836508859,31.58764052,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1741836509049,8.27622314,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1741836511759,31.58764052,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1741836512065,8.13406157,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1741836516066,31.58764052,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1741836519348,50.23728938,126.12,126.11,0.0001]
["bitfinex","SOLUSD",1741836520047,44.353272,126.11,126.01,31.03461738]
["bitfinex","SOLUSD",1741836520373,23.45357895,126.05,126.01,7.7232]
["bitfinex","SOLUSD",1741836520751,0.14216157,126.05,126.01,31.03461738]
["bitfinex","SOLUSD",1741836521352,8.07486157,126.06,126.02,23.31141738]
["bitfinex","SOLUSD",1741836521559,23.31141738,126.1,126.05,23.31141738]
["bitfinex","SOLUSD",1741836521768,0.14216157,126.1,126.06,23.31141738]
["bitfinex","SOLUSD",1741836521950,0.14216157,126.1,126.07,23.31141738]
["bitfinex","SOLUSD",1741836522152,0.14216157,126.1,126.06,43.31141738]
["bitfinex","SOLUSD",1741836522769,8.07286157,126.1,126.06,43.31141738]
["bitfinex","SOLUSD",1741836523073,0.14216157,126.11,126.07,43.31141738]
["bitfinex","SOLUSD",1741836524369,0.14216157,126.11,126.07,20.0]
["bitfinex","SOLUSD",1741836524569,0.14216157,126.11,126.06,44.94101738]
["bitfinex","SOLUSD",1741836524874,7.9302,126.1,126.06,20.0]
["bitfinex","SOLUSD",1741836525051,7.9302,126.1,126.06,43.31141738]
["bitfinex","SOLUSD",1741836525448,7.9302,126.1,126.06,20.0]
["bitfinex","SOLUSD",1741836525648,7.9302,126.1,126.06,43.31141738]
["bitfinex","SOLUSD",1741836526260,0.14216157,126.09,126.06,20.0]
["bitfinex","SOLUSD",1741836527474,7.9309,126.09,126.06,23.31141738]
["bitfinex","SOLUSD",1741836527776,0.14216157,126.11,126.07,23.31141738]
["bitfinex","SOLUSD",1741836527957,8.07196157,126.11,126.07,23.31141738]
["bitfinex","SOLUSD",1741836528158,8.07196157,126.11,126.06,43.31141738]
["bitfinex","SOLUSD",1741836528159,31.38337895,126.11,126.06,43.31141738]
["bitfinex","SOLUSD",1741836528679,8.07196157,126.11,126.07,23.31141738]
["bitfinex","SOLUSD",1741836529863,8.13496157,126.11,126.07,23.31141738]
["bitfinex","SOLUSD",1741836530679,8.13496157,126.11,126.08,23.31141738]
["bitfinex","SOLUSD",1741836530881,8.13496157,126.11,126.07,23.31141738]
["bitfinex","SOLUSD",1741836531059,7.9927,126.11,126.09,23.31141738]
["bitfinex","SOLUSD",1741836531374,7.9927,126.11,126.08,43.31141738]
["bitfinex","SOLUSD",1741836531578,0.063,126.11,126.08,43.31141738]
["bitfinex","SOLUSD",1741836531967,0.20516157,126.11,126.08,20.0]
["bitfinex","SOLUSD",1741836532472,0.063,126.11,126.08,20.0]
["bitfinex","SOLUSD",1741836532672,0.20516157,126.11,126.07,23.31141738]
["bitfinex","SOLUSD",1741836533869,7.9302,126.1,126.07,23.31141738]
["bitfinex","SOLUSD",1741836535063,7.9302,126.1,126.06,6.3885]
["bitfinex","SOLUSD",1741836535266,7.9302,126.1,126.06,23.34141738]
["bitfinex","SOLUSD",1741836535870,0.20516157,126.11,126.06,23.34141738]
["bitfinex","SOLUSD",1741836536764,0.20516157,126.11,126.07,43.31141738]
["bitfinex","SOLUSD",1741836537365,0.20516157,126.11,126.06,23.34141738]
["bitfinex","SOLUSD",1741836537874,7.9302,126.1,126.07,23.31141738]
["bitfinex","SOLUSD",1741836538269,7.9302,126.1,126.06,23.34141738]
["bitfinex","SOLUSD",1741836538472,7.9302,126.1,126.06,0.03]
["bitfinex","SOLUSD",1741836543072,51.06711738,126.1,126.06,0.03]
["bitfinex","SOLUSD",1741836543473,27.7557,126.1,126.06,0.03]
["bitfinex","SOLUSD",1741836543982,27.7557,126.1,126.06,23.34141738]
["bitfinex","SOLUSD",1741836544182,7.9302,126.1,126.07,23.31141738]
["bitfinex","SOLUSD",1741836544376,7.9302,126.1,126.06,35.05321605]
["bitfinex","SOLUSD",1741836545078,0.063,126.11,126.09,15.02321605]
["bitfinex","SOLUSD",1741836545284,0.063,126.11,126.1,15.02321605]
["bitfinex","SOLUSD",1741836546763,0.063,126.11,126.1,20.0]
["bitfinex","SOLUSD",1741836547084,0.063,126.11,126.08,22.30321605]
["bitfinex","SOLUSD",1741836547282,0.34732314,126.11,126.07,15.02321605]
["bitfinex","SOLUSD",1741836547485,0.14216157,126.1,126.06,35.05321605]
["bitfinex","SOLUSD",1741836548370,7.9308,126.09,126.06,43.50704275]
["bitfinex","SOLUSD",1741836549578,7.9308,126.09,126.07,23.47704275]
["bitfinex","SOLUSD",1741836549781,7.9308,126.09,126.06,43.50704275]
["bitfinex","SOLUSD",1741836550306,0.14216157,126.1,126.06,43.50704275]
["bitfinex","SOLUSD",1741836552196,7.9321,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741836556402,7.9314,126.08,126.06,0.03]
["bitfinex","SOLUSD",1741836557604,7.9314,126.08,126.06,0.0001]
["bitfinex","SOLUSD",1741836558299,0.14216157,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741836558598,23.76136589,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741836558806,42.41101475,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741836559010,0.14216157,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741836559195,0.28432314,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741836559716,8.21642314,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741836559892,8.07426157,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741836561182,7.9321,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741836561611,0.14216157,126.08,126.06,0.0001]
["bitfinex","SOLUSD",1741836561795,8.07356157,126.08,126.06,0.0001]
["bitfinex","SOLUSD",1741836567229,8.13656157,126.08,126.06,0.0001]
["bitfinex","SOLUSD",1741836568314,23.61920432,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741836568512,7.9944,126.08,126.06,0.0001]
["bitfinex","SOLUSD",1741836573017,8.07426157,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741836573340,7.9321,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741836574337,8.07426157,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741836574934,8.21642314,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741836576036,26.866072,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741836576237,41.89364438,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741836576439,8.21642314,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741836577536,41.89364438,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741836581341,7.9321,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741836582023,0.063,126.08,126.06,0.0001]
["bitfinex","SOLUSD",1741836582223,7.9944,126.08,126.06,0.0001]
["bitfinex","SOLUSD",1741836584944,0.063,126.08,126.06,15.02767238]
["bitfinex","SOLUSD",1741836585129,0.063,126.08,126.07,15.02757238]
["bitfinex","SOLUSD",1741836589433,0.063,126.08,126.07,20.0]
["bitfinex","SOLUSD",1741836590153,0.063,126.08,126.06,15.02767238]
["bitfinex","SOLUSD",1741836590449,0.063,126.08,126.07,20.0]
["bitfinex","SOLUSD",1741836592726,0.063,126.08,126.07,35.02757238]
["bitfinex","SOLUSD",1741836593728,0.28432314,126.07,126.01,0.063]
["bitfinex","SOLUSD",1741836594060,15.16973395,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1741836594228,33.81938281,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1741836594431,33.96154438,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1741836594757,15.31189552,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1741836595653,23.24709552,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1741836596231,31.73430038,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1741836597242,50.38394924,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1741836599635,31.59213881,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1741836599961,8.07686157,126.03,126.01,0.0001]
["bitfinex","SOLUSD",1741836600551,23.51477724,126.07,126.02,43.51477724]
["bitfinex","SOLUSD",1741836600744,8.07436157,126.07,126.03,23.51477724]
["bitfinex","SOLUSD",1741836600946,31.58913881,126.07,126.02,43.51477724]
["bitfinex","SOLUSD",1741836601340,8.07436157,126.07,126.03,23.51477724]
["bitfinex","SOLUSD",1741836601736,51.41933881,126.07,126.02,43.51477724]
["bitfinex","SOLUSD",1741836601938,51.41933881,126.07,126.02,20.0]
["bitfinex","SOLUSD",1741836602143,0.14216157,126.05,126.02,20.0]
["bitfinex","SOLUSD",1741836602335,0.14216157,126.05,126.01,0.0001]
["bitfinex","SOLUSD",1741836602733,0.14216157,126.05,126.01,23.51487724]
["bitfinex","SOLUSD",1741836604074,7.9339,126.04,126.01,23.51487724]
["bitfinex","SOLUSD",1741836604259,8.07566157,126.05,126.02,23.51477724]
["bitfinex","SOLUSD",1741836604661,8.07566157,126.05,126.01,23.51487724]
["bitfinex","SOLUSD",1741836605173,7.9325,126.07,126.04,23.51477724]
["bitfinex","SOLUSD",1741836606671,0.063,126.08,126.04,23.51477724]
["bitfinex","SOLUSD",1741836606864,7.9944,126.08,126.04,23.51477724]
["bitfinex","SOLUSD",1741836608769,0.14216157,126.07,126.03,23.51477724]
["bitfinex","SOLUSD",1741836608964,0.14216157,126.07,126.02,30.79477724]
["bitfinex","SOLUSD",1741836609161,51.33777724,126.08,126.03,23.51477724]
["bitfinex","SOLUSD",1741836609469,27.823,126.08,126.03,23.51477724]
["bitfinex","SOLUSD",1741836609648,51.33777724,126.08,126.03,23.51477724]
["bitfinex","SOLUSD",1741836610044,7.9944,126.08,126.04,23.51477724]
["bitfinex","SOLUSD",1741836610749,0.063,126.08,126.04,23.51477724]
["bitfinex","SOLUSD",1741836612070,0.063,126.08,126.02,7.28]
["bitfinex","SOLUSD",1741836612268,0.14216157,126.05,126.01,0.0001]
["bitfinex","SOLUSD",1741836612845,8.07546157,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741836613049,31.59023881,126.05,126.01,0.0001]
["bitfinex","SOLUSD",1741836613277,51.42353881,126.05,126.01,0.0001]
["bitfinex","SOLUSD",1741836614853,7.9333,126.05,126.01,23.51487724]
["bitfinex","SOLUSD",1741836616056,27.7666,126.05,126.01,0.0001]
["bitfinex","SOLUSD",1741836616262,0.14216157,126.04,126.01,0.0001]
["bitfinex","SOLUSD",1741836617174,7.9346,126.03,126.01,0.0001]
["bitfinex","SOLUSD",1741836617960,7.9346,126.03,126.01,23.51487724]
["bitfinex","SOLUSD",1741836618272,7.9346,126.03,126.01,0.0001]
["bitfinex","SOLUSD",1741836619174,0.14216157,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1741836619383,23.65693881,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1741836619876,0.14216157,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1741836620371,23.79910038,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1741836621445,50.38394924,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1741836621783,56.84768982,126.02,126.01,0.0001]
["bitfinex","SOLUSD",1741836623349,76.68578982,126.02,125.98,0.0001]
["bitfinex","SOLUSD",1741836623549,50.24368767,125.99,125.97,0.0001]
["bitfinex","SOLUSD",1741836623773,23.65693881,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1741836624280,42.44874924,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1741836625658,50.38644924,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1741836633397,0.14216157,126.0,125.97,0.0001]
["bitfinex","SOLUSD",1741836634079,31.45057724,126.01,125.97,0.0001]
["bitfinex","SOLUSD",1741836634298,0.14216157,126.02,125.98,23.51477724]
["bitfinex","SOLUSD",1741836635086,0.14216157,126.02,125.97,30.03357724]
["bitfinex","SOLUSD",1741836635481,8.07786157,126.02,125.97,30.03357724]
["bitfinex","SOLUSD",1741836635679,8.07786157,126.02,125.98,23.51477724]
["bitfinex","SOLUSD",1741836636268,31.59263881,126.02,125.97,6.5188]
["bitfinex","SOLUSD",1741836636484,8.07786157,126.02,125.97,50.03357724]
["bitfinex","SOLUSD",1741836636887,0.063,126.0,125.97,50.03357724]
["bitfinex","SOLUSD",1741836637096,23.57777724,126.0,125.97,20.0001]
["bitfinex","SOLUSD",1741836637331,0.14216157,125.99,125.97,0.0001]
["bitfinex","SOLUSD",1741836637594,7.9377,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1741836637790,31.73680038,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1741836638013,50.38644924,125.98,125.97,0.0001]
["bitfinex","SOLUSD",1741836638367,18.933972,125.97,125.93,0.0001]
["bitfinex","SOLUSD",1741836638584,23.79910038,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741836638971,42.44874924,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741836639593,50.38894924,125.94,125.93,0.0001]
["bitfinex","SOLUSD",1741836642898,0.28432314,125.93,125.88,0.063]
["bitfinex","SOLUSD",1741836643295,23.79910038,125.93,125.88,23.57777724]
["bitfinex","SOLUSD",1741836643695,7.9415,125.92,125.88,23.57777724]
["bitfinex","SOLUSD",1741836644285,7.941,125.93,125.89,23.51477724]
["bitfinex","SOLUSD",1741836646206,7.941,125.93,125.88,43.57777724]
["bitfinex","SOLUSD",1741836646587,0.14216157,125.92,125.88,20.063]
["bitfinex","SOLUSD",1741836646785,0.14216157,125.9,125.88,0.063]
["bitfinex","SOLUSD",1741836648383,7.9434,125.89,125.88,0.063]
["bitfinex","SOLUSD",1741836649394,8.08556157,125.89,125.88,0.063]
["bitfinex","SOLUSD",1741836651719,0.14216157,125.88,125.85,2.7618974]
["bitfinex","SOLUSD",1741836651905,23.65693881,125.86,125.85,2.7618974]
["bitfinex","SOLUSD",1741836652100,23.51477724,125.86,125.85,2.7618974]
["bitfinex","SOLUSD",1741836652417,23.65693881,125.86,125.85,2.7618974]
["bitfinex","SOLUSD",1741836652609,0.14216157,125.86,125.85,2.7618974]
["bitfinex","SOLUSD",1741836652784,8.08746157,125.86,125.85,2.7618974]
["bitfinex","SOLUSD",1741836653208,31.74440038,125.86,125.85,9.74e-05]
["bitfinex","SOLUSD",1741836653410,0.28432314,125.85,125.81,0.0001]
["bitfinex","SOLUSD",1741836653614,23.79910038,125.85,125.81,0.0001]
["bitfinex","SOLUSD",1741836653802,0.28432314,125.85,125.81,0.0001]
["bitfinex","SOLUSD",1741836654187,23.51477724,125.84,125.81,0.0001]
["bitfinex","SOLUSD",1741836654388,0.14216157,125.85,125.81,0.0001]
["bitfinex","SOLUSD",1741836654794,7.9465,125.84,125.81,0.0001]
["bitfinex","SOLUSD",1741836654994,8.08826157,125.85,125.81,23.51487724]
["bitfinex","SOLUSD",1741836655203,8.08826157,125.85,125.81,0.0001]
["bitfinex","SOLUSD",1741836655726,31.60303881,125.85,125.81,0.0001]
["bitfinex","SOLUSD",1741836655908,8.08826157,125.85,125.81,43.51487724]
["bitfinex","SOLUSD",1741836657598,0.14216157,125.84,125.81,0.0001]
["bitfinex","SOLUSD",1741836657816,0.14216157,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1741836658119,23.79910038,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1741836658903,31.74690038,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1741836659109,23.51477724,125.84,125.81,0.0001]
["bitfinex","SOLUSD",1741836659308,7.9473,125.83,125.81,0.0001]
["bitfinex","SOLUSD",1741836660733,0.14216157,125.87,125.82,23.51477724]
["bitfinex","SOLUSD",1741836660906,0.063,125.93,125.85,23.51477724]
["bitfinex","SOLUSD",1741836661106,0.20516157,125.93,125.88,23.51477724]
["bitfinex","SOLUSD",1741836661299,7.9415,125.92,125.89,23.51477724]
["bitfinex","SOLUSD",1741836661809,7.9415,125.92,125.88,43.51477724]
["bitfinex","SOLUSD",1741836662119,7.9415,125.92,125.86,23.51477724]
["bitfinex","SOLUSD",1741836662120,0.14216157,125.91,125.86,23.51477724]
["bitfinex","SOLUSD",1741836662333,0.14216157,125.91,125.87,37.67380858]
["bitfinex","SOLUSD",1741836662703,7.9415,125.92,125.87,37.67380858]
["bitfinex","SOLUSD",1741836662896,0.14216157,125.89,125.85,7.28]
["bitfinex","SOLUSD",1741836663101,0.14216157,125.89,125.83,6.0314]
["bitfinex","SOLUSD",1741836663102,0.14216157,125.87,125.83,6.0314]
["bitfinex","SOLUSD",1741836663318,0.14216157,125.89,125.84,37.67380858]
["bitfinex","SOLUSD",1741836663523,0.14216157,125.87,125.83,43.70520858]
["bitfinex","SOLUSD",1741836664023,0.14216157,125.89,125.84,37.67380858]
["bitfinex","SOLUSD",1741836664212,37.95813172,125.89,125.84,37.67380858]
["bitfinex","SOLUSD",1741836664403,37.95813172,125.89,125.83,43.70520858]
["bitfinex","SOLUSD",1741836665023,7.944,125.88,125.84,37.67380858]
["bitfinex","SOLUSD",1741836665399,7.944,125.88,125.83,43.70520858]
["bitfinex","SOLUSD",1741836665597,0.28432314,125.87,125.82,37.67380858]
["bitfinex","SOLUSD",1741836665817,0.14216157,125.85,125.81,0.0001]
["bitfinex","SOLUSD",1741836666014,0.14216157,125.85,125.83,20.0]
["bitfinex","SOLUSD",1741836666618,56.60778058,125.87,125.83,20.0]
["bitfinex","SOLUSD",1741836666822,15.224,125.88,125.83,57.67380858]
["bitfinex","SOLUSD",1741836667021,7.944,125.88,125.84,37.67380858]
["bitfinex","SOLUSD",1741836667433,7.9428,125.9,125.86,37.67380858]
["bitfinex","SOLUSD",1741836667633,7.9428,125.9,125.85,37.67380858]
["bitfinex","SOLUSD",1741836667929,0.14216157,125.89,125.85,37.67380858]
["bitfinex","SOLUSD",1741836668627,37.95813172,125.89,125.84,81.751737]
["bitfinex","SOLUSD",1741836668921,0.14216157,125.87,125.83,44.95380858]
["bitfinex","SOLUSD",1741836669129,7.9453,125.86,125.83,44.95380858]
["bitfinex","SOLUSD",1741836669630,7.9453,125.86,125.83,64.95380858]
["bitfinex","SOLUSD",1741836669809,7.9453,125.86,125.83,20.0]
["bitfinex","SOLUSD",1741836670417,0.14216157,125.85,125.83,20.0]
["bitfinex","SOLUSD",1741836671742,7.9465,125.84,125.83,20.0]
["bitfinex","SOLUSD",1741836672100,19.8633,125.86,125.83,57.67380858]
["bitfinex","SOLUSD",1741836672101,7.9453,125.86,125.83,57.67380858]
["bitfinex","SOLUSD",1741836672724,37.67380858,125.88,125.83,57.67380858]
["bitfinex","SOLUSD",1741836672725,7.944,125.88,125.84,37.67380858]
["bitfinex","SOLUSD",1741836673326,0.063,125.85,125.84,37.67380858]
["bitfinex","SOLUSD",1741836673706,0.063,125.85,125.84,127.37204558]
["bitfinex","SOLUSD",1741836674124,0.063,125.85,125.84,133.87304558]
["bitfinex","SOLUSD",1741836675235,7.943,125.9,125.84,152.80701758]
["bitfinex","SOLUSD",1741836675411,7.9416,125.92,125.89,37.67380858]
["bitfinex","SOLUSD",1741836675607,0.063,125.93,125.91,37.67380858]
["bitfinex","SOLUSD",1741836675907,0.063,125.93,125.92,57.67380858]
["bitfinex","SOLUSD",1741836679023,0.063,125.93,125.9,44.95380858]
["bitfinex","SOLUSD",1741836679232,0.063,125.93,125.9,37.67380858]
["bitfinex","SOLUSD",1741836679747,0.063,125.93,125.89,37.67380858]
["bitfinex","SOLUSD",1741836679945,8.0039,125.93,125.89,37.67380858]
["bitfinex","SOLUSD",1741836680337,0.28432314,125.92,125.87,210.28]
["bitfinex","SOLUSD",1741836680644,0.14216157,125.9,125.85,37.67380858]
["bitfinex","SOLUSD",1741836681028,0.14216157,125.89,125.85,37.67380858]
["bitfinex","SOLUSD",1741836681236,0.14216157,125.89,125.84,37.67380858]
["bitfinex","SOLUSD",1741836681746,0.14216157,125.87,125.83,37.67380858]
["bitfinex","SOLUSD",1741836681929,7.9453,125.86,125.82,37.67380858]
["bitfinex","SOLUSD",1741836682382,0.14216157,125.85,125.81,0.0001]
["bitfinex","SOLUSD",1741836682533,65.48240858,125.86,125.81,37.67390858]
["bitfinex","SOLUSD",1741836682734,0.14216157,125.85,125.81,0.0001]
["bitfinex","SOLUSD",1741836682948,0.14216157,125.85,125.81,37.67390858]
["bitfinex","SOLUSD",1741836683328,0.14216157,125.85,125.82,37.67380858]
["bitfinex","SOLUSD",1741836684062,0.14216157,125.87,125.83,57.67380858]
["bitfinex","SOLUSD",1741836684345,7.944,125.88,125.85,37.67380858]
["bitfinex","SOLUSD",1741836684544,7.944,125.88,125.86,37.67380858]
["bitfinex","SOLUSD",1741836684949,7.944,125.88,125.85,37.67380858]
["bitfinex","SOLUSD",1741836685131,7.944,125.88,125.84,37.67380858]
["bitfinex","SOLUSD",1741836685454,37.95813172,125.87,125.82,37.67380858]
["bitfinex","SOLUSD",1741836685629,0.14216157,125.85,125.81,37.67390858]
["bitfinex","SOLUSD",1741836686551,7.9465,125.84,125.81,37.67390858]
["bitfinex","SOLUSD",1741836687149,7.9465,125.84,125.81,0.0001]
["bitfinex","SOLUSD",1741836687735,37.81597015,125.83,125.81,0.0001]
["bitfinex","SOLUSD",1741836688051,0.14216157,125.83,125.81,0.0001]
["bitfinex","SOLUSD",1741836688752,8.23212314,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1741836689051,8.08996157,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1741836690456,7.9453,125.86,125.81,57.67390858]
["bitfinex","SOLUSD",1741836690763,7.9465,125.84,125.81,57.67390858]
["bitfinex","SOLUSD",1741836691051,7.9421,125.91,125.86,20.0]
["bitfinex","SOLUSD",1741836691351,7.9421,125.91,125.88,37.67380858]
["bitfinex","SOLUSD",1741836691648,7.9421,125.91,125.87,37.67380858]
["bitfinex","SOLUSD",1741836692755,7.9421,125.91,125.88,37.67380858]
["bitfinex","SOLUSD",1741836693556,7.9421,125.91,125.87,57.67380858]
["bitfinex","SOLUSD",1741836693742,7.9421,125.91,125.88,37.67380858]
["bitfinex","SOLUSD",1741836694142,7.9421,125.91,125.87,20.0]
["bitfinex","SOLUSD",1741836694350,7.9421,125.91,125.88,37.67380858]
["bitfinex","SOLUSD",1741836695781,0.20516157,125.92,125.9,37.67380858]
["bitfinex","SOLUSD",1741836695782,0.063,125.92,125.9,37.67380858]
["bitfinex","SOLUSD",1741836696263,0.063,125.92,125.87,27.36]
["bitfinex","SOLUSD",1741836696473,0.063,125.92,125.89,37.67380858]
["bitfinex","SOLUSD",1741836696960,0.14216157,125.9,125.85,37.67380858]
["bitfinex","SOLUSD",1741836697138,0.14216157,125.9,125.83,6.2197]
["bitfinex","SOLUSD",1741836697139,0.14216157,125.88,125.83,37.67380858]
["bitfinex","SOLUSD",1741836697471,37.81597015,125.88,125.85,20.0]
["bitfinex","SOLUSD",1741836697658,37.81597015,125.88,125.82,37.67380858]
["bitfinex","SOLUSD",1741836697840,37.81597015,125.88,125.83,20.0]
["bitfinex","SOLUSD",1741836698364,0.28432314,125.86,125.83,20.0]
["bitfinex","SOLUSD",1741836698541,37.95813172,125.86,125.81,0.0001]
["bitfinex","SOLUSD",1741836699348,37.95813172,125.86,125.81,37.67390858]
["bitfinex","SOLUSD",1741836699859,0.14216157,125.83,125.81,0.0001]
["bitfinex","SOLUSD",1741836700057,27.8129,125.84,125.81,0.0001]
["bitfinex","SOLUSD",1741836700257,0.14216157,125.81,125.8,3.7e-05]
["bitfinex","SOLUSD",1741836700562,37.81597015,125.81,125.8,3.7e-05]
["bitfinex","SOLUSD",1741836700748,0.14216157,125.81,125.8,3.7e-05]
["bitfinex","SOLUSD",1741836701339,37.81597015,125.81,125.8,3.7e-05]
["bitfinex","SOLUSD",1741836701538,0.14216157,125.81,125.8,3.7e-05]
["bitfinex","SOLUSD",1741836701843,37.81597015,125.81,125.8,3.7e-05]
["bitfinex","SOLUSD",1741836702252,45.76437015,125.81,125.8,3.7e-05]
["bitfinex","SOLUSD",1741836702453,8.09056157,125.81,125.8,3.7e-05]
["bitfinex","SOLUSD",1741836703062,64.55618058,125.81,125.8,3.7e-05]
["bitfinex","SOLUSD",1741836704155,18.79181043,125.8,125.79,3.7e-05]
["bitfinex","SOLUSD",1741836704343,63.23168058,125.8,125.79,3.7e-05]
["bitfinex","SOLUSD",1741836704743,2.14216157,125.79,125.76,3.7e-05]
["bitfinex","SOLUSD",1741836704955,18.933972,125.76,125.75,3.7e-05]
["bitfinex","SOLUSD",1741836705153,56.60778058,125.76,125.75,3.7e-05]
["bitfinex","SOLUSD",1741836705349,0.14216157,125.75,125.69,37.67380858]
["bitfinex","SOLUSD",1741836705549,0.28432314,125.73,125.69,37.67380858]
["bitfinex","SOLUSD",1741836705849,18.933972,125.73,125.68,37.70380858]
["bitfinex","SOLUSD",1741836706057,37.95813172,125.73,125.68,0.03]
["bitfinex","SOLUSD",1741836706257,0.14216157,125.71,125.68,0.03]
["bitfinex","SOLUSD",1741836706450,37.95813172,125.71,125.68,0.03]
["bitfinex","SOLUSD",1741836706653,0.28432314,125.71,125.68,0.03]
["bitfinex","SOLUSD",1741836707063,0.14216157,125.71,125.68,0.03]
["bitfinex","SOLUSD",1741836707267,7.9541,125.72,125.68,57.70380858]
["bitfinex","SOLUSD",1741836707570,37.95813172,125.73,125.69,20.0]
["bitfinex","SOLUSD",1741836707571,8.09576157,125.73,125.69,20.0]
["bitfinex","SOLUSD",1741836707772,8.09576157,125.73,125.69,57.67380858]
["bitfinex","SOLUSD",1741836708470,8.09576157,125.73,125.69,20.0]
["bitfinex","SOLUSD",1741836708654,0.14216157,125.75,125.7,37.67380858]
["bitfinex","SOLUSD",1741836708844,18.79181043,125.74,125.69,57.67380858]
["bitfinex","SOLUSD",1741836709073,56.46561901,125.74,125.69,37.67380858]
["bitfinex","SOLUSD",1741836709247,0.14216157,125.72,125.68,0.03]
["bitfinex","SOLUSD",1741836709651,0.14216157,125.71,125.69,20.0]
["bitfinex","SOLUSD",1741836709848,0.14216157,125.72,125.69,20.0]
["bitfinex","SOLUSD",1741836710567,0.14216157,125.71,125.69,20.0]
["bitfinex","SOLUSD",1741836711872,8.09676157,125.72,125.69,57.67380858]
["bitfinex","SOLUSD",1741836711873,7.9546,125.72,125.69,57.67380858]
["bitfinex","SOLUSD",1741836712047,7.9546,125.72,125.69,20.0]
["bitfinex","SOLUSD",1741836712479,0.14216157,125.71,125.69,20.0]
["bitfinex","SOLUSD",1741836713780,7.9541,125.72,125.69,20.0]
["bitfinex","SOLUSD",1741836713781,8.09586157,125.73,125.69,20.0]
["bitfinex","SOLUSD",1741836713964,8.09586157,125.73,125.69,57.67380858]
["bitfinex","SOLUSD",1741836715059,8.09586157,125.73,125.69,20.0]
["bitfinex","SOLUSD",1741836715270,8.09586157,125.73,125.69,57.67380858]
["bitfinex","SOLUSD",1741836715962,8.09586157,125.73,125.69,20.0]
["bitfinex","SOLUSD",1741836716163,8.09586157,125.73,125.69,57.67380858]
["bitfinex","SOLUSD",1741836716672,0.14216157,125.75,125.7,37.67380858]
["bitfinex","SOLUSD",1741836716978,0.14216157,125.74,125.71,37.67380858]
["bitfinex","SOLUSD",1741836717154,0.14216157,125.74,125.69,27.956]
["bitfinex","SOLUSD",1741836717357,0.14216157,125.74,125.71,37.67380858]
["bitfinex","SOLUSD",1741836719255,7.9533,125.74,125.71,37.67380858]
["bitfinex","SOLUSD",1741836719894,0.14216157,125.76,125.71,20.0]
["bitfinex","SOLUSD",1741836720082,8.09386157,125.76,125.72,37.67380858]
["bitfinex","SOLUSD",1741836720273,0.14216157,125.76,125.73,37.67380858]
["bitfinex","SOLUSD",1741836720470,8.23272314,125.81,125.75,37.67380858]
["bitfinex","SOLUSD",1741836720775,8.23272314,125.81,125.77,37.67380858]
["bitfinex","SOLUSD",1741836721755,8.23272314,125.81,125.76,37.67380858]
["bitfinex","SOLUSD",1741836723078,8.09056157,125.81,125.78,37.67380858]
["bitfinex","SOLUSD",1741836723980,8.09056157,125.81,125.77,37.67380858]
["bitfinex","SOLUSD",1741836724167,8.09056157,125.81,125.76,57.67380858]
["bitfinex","SOLUSD",1741836724372,8.09056157,125.81,125.77,37.67380858]
["bitfinex","SOLUSD",1741836726073,8.09056157,125.81,125.78,37.67380858]
["bitfinex","SOLUSD",1741836726380,7.9479,125.82,125.79,37.67380858]
["bitfinex","SOLUSD",1741836726771,0.14216157,125.83,125.79,37.67380858]
["bitfinex","SOLUSD",1741836727080,8.08956157,125.83,125.81,37.67380858]
["bitfinex","SOLUSD",1741836727287,8.08956157,125.83,125.8,37.67380858]
["bitfinex","SOLUSD",1741836730779,7.9474,125.83,125.8,37.67380858]
["bitfinex","SOLUSD",1741836732185,0.14216157,125.82,125.76,90.808637]
["bitfinex","SOLUSD",1741836732398,0.14216157,125.79,125.73,83.411137]
["bitfinex","SOLUSD",1741836732579,0.14216157,125.79,125.75,37.67380858]
["bitfinex","SOLUSD",1741836732890,37.81597015,125.8,125.75,37.67380858]
["bitfinex","SOLUSD",1741836733386,0.14216157,125.8,125.75,37.67380858]
["bitfinex","SOLUSD",1741836733591,7.9497,125.79,125.77,37.67380858]
["bitfinex","SOLUSD",1741836733894,7.9497,125.79,125.76,57.67380858]
["bitfinex","SOLUSD",1741836734279,7.9497,125.79,125.76,20.0]
["bitfinex","SOLUSD",1741836734489,7.9497,125.79,125.76,57.67380858]
["bitfinex","SOLUSD",1741836734786,7.9484,125.81,125.77,37.67380858]
["bitfinex","SOLUSD",1741836734973,7.9484,125.81,125.78,37.67380858]
["bitfinex","SOLUSD",1741836735495,7.60216157,125.84,125.79,37.67380858]
["bitfinex","SOLUSD",1741836735685,0.28432314,125.84,125.8,37.67380858]
["bitfinex","SOLUSD",1741836735869,7.9472,125.83,125.79,37.67380858]
["bitfinex","SOLUSD",1741836736076,0.14216157,125.82,125.78,37.67380858]
["bitfinex","SOLUSD",1741836736391,0.14216157,125.82,125.76,101.751737]
["bitfinex","SOLUSD",1741836736392,56.60778058,125.82,125.76,37.67380858]
["bitfinex","SOLUSD",1741836736789,56.60778058,125.82,125.77,37.67380858]
["bitfinex","SOLUSD",1741836737575,0.14216157,125.8,125.77,37.67380858]
["bitfinex","SOLUSD",1741836738294,0.14216157,125.8,125.78,37.67380858]
["bitfinex","SOLUSD",1741836739796,0.14216157,125.8,125.77,20.0]
["bitfinex","SOLUSD",1741836739975,37.95813172,125.8,125.76,20.0]
["bitfinex","SOLUSD",1741836740394,27.8196,125.81,125.69,0.03]
["bitfinex","SOLUSD",1741836740395,0.14216157,125.76,125.69,0.03]
["bitfinex","SOLUSD",1741836740592,18.933972,125.69,125.68,0.03]
["bitfinex","SOLUSD",1741836740913,64.04778058,125.69,125.61,37.67380858]
["bitfinex","SOLUSD",1741836741196,0.28432314,125.66,125.61,37.67380858]
["bitfinex","SOLUSD",1741836741398,0.14216157,125.64,125.6,2.8247458]
["bitfinex","SOLUSD",1741836741599,0.14216157,125.63,125.6,2.8247458]
["bitfinex","SOLUSD",1741836741782,7.9605,125.62,125.6,2.8247458]
["bitfinex","SOLUSD",1741836742182,0.14216157,125.61,125.6,2.8247458]
["bitfinex","SOLUSD",1741836742444,37.95813172,125.61,125.6,2.8247458]
["bitfinex","SOLUSD",1741836743084,37.95813172,125.61,125.6,2.8547458]
["bitfinex","SOLUSD",1741836743287,0.28432314,125.61,125.6,2.8547458]
["bitfinex","SOLUSD",1741836743495,37.95813172,125.61,125.6,2.8547458]
["bitfinex","SOLUSD",1741836744004,45.91923172,125.61,125.6,2.8547458]
["bitfinex","SOLUSD",1741836744383,45.91923172,125.61,125.56,0.03]
["bitfinex","SOLUSD",1741836744787,37.81597015,125.6,125.56,0.03]
["bitfinex","SOLUSD",1741836745101,37.95813172,125.58,125.56,0.03]
["bitfinex","SOLUSD",1741836745287,0.14216157,125.56,125.51,37.67380858]
["bitfinex","SOLUSD",1741836745487,37.95813172,125.56,125.52,20.0]
["bitfinex","SOLUSD",1741836745685,0.14216157,125.55,125.52,20.0]
["bitfinex","SOLUSD",1741836745880,8.10726157,125.55,125.52,20.0]
["bitfinex","SOLUSD",1741836746086,8.10726157,125.55,125.51,37.67380858]
["bitfinex","SOLUSD",1741836746281,8.10726157,125.55,125.5,37.67380858]
["bitfinex","SOLUSD",1741836747000,8.10726157,125.55,125.51,37.67380858]
["bitfinex","SOLUSD",1741836747986,0.14216157,125.55,125.52,37.67380858]
["bitfinex","SOLUSD",1741836748704,0.14216157,125.55,125.51,37.67380858]
["bitfinex","SOLUSD",1741836748887,8.10726157,125.55,125.51,37.67380858]
["bitfinex","SOLUSD",1741836749203,0.14216157,125.55,125.51,37.67380858]
["bitfinex","SOLUSD",1741836749400,8.10726157,125.55,125.51,37.67380858]
["bitfinex","SOLUSD",1741836749703,0.14216157,125.55,125.51,37.67380858]
["bitfinex","SOLUSD",1741836750009,8.10726157,125.55,125.51,37.67380858]
["bitfinex","SOLUSD",1741836750410,8.10726157,125.55,125.5,20.0]
["bitfinex","SOLUSD",1741836750583,8.10726157,125.55,125.5,57.67380858]
["bitfinex","SOLUSD",1741836750785,8.10726157,125.55,125.51,37.67380858]
["bitfinex","SOLUSD",1741836750999,7.9651,125.55,125.51,37.67380858]
["bitfinex","SOLUSD",1741836751201,7.9651,125.55,125.52,37.67380858]
["bitfinex","SOLUSD",1741836751393,0.28432314,125.54,125.5,57.67380858]
["bitfinex","SOLUSD",1741836751788,0.28432314,125.54,125.5,20.0]
["bitfinex","SOLUSD",1741836751988,0.28432314,125.54,125.5,57.67380858]
["bitfinex","SOLUSD",1741836751989,0.14216157,125.53,125.5,57.67380858]
["bitfinex","SOLUSD",1741836754398,7.9664,125.53,125.51,37.67380858]
["bitfinex","SOLUSD",1741836754591,7.9664,125.53,125.5,20.0]
["bitfinex","SOLUSD",1741836754794,7.9664,125.53,125.5,57.67380858]
["bitfinex","SOLUSD",1741836755688,7.9664,125.53,125.5,57.70380858]
["bitfinex","SOLUSD",1741836755894,7.9664,125.53,125.5,20.03]
["bitfinex","SOLUSD",1741836756104,7.9664,125.53,125.5,57.70380858]
["bitfinex","SOLUSD",1741836756886,12.21815859,125.54,125.5,57.70380858]
["bitfinex","SOLUSD",1741836757095,12.21815859,125.54,125.51,37.67380858]
["bitfinex","SOLUSD",1741836757490,8.10716157,125.55,125.51,37.67380858]
["bitfinex","SOLUSD",1741836758310,8.10716157,125.55,125.5,37.67380858]
["bitfinex","SOLUSD",1741836758717,8.10716157,125.55,125.51,37.67380858]
["bitfinex","SOLUSD",1741836758917,8.10716157,125.55,125.5,37.67380858]
["bitfinex","SOLUSD",1741836759717,7.965,125.55,125.51,57.67380858]
["bitfinex","SOLUSD",1741836760009,0.063,125.56,125.53,37.67380858]
["bitfinex","SOLUSD",1741836760213,0.063,125.56,125.54,37.67380858]
["bitfinex","SOLUSD",1741836760416,0.063,125.56,125.55,37.67380858]
["bitfinex","SOLUSD",1741836761619,0.063,125.56,125.55,20.0]
["bitfinex","SOLUSD",1741836761796,0.063,125.56,125.55,57.17380858]
["bitfinex","SOLUSD",1741836763006,0.063,125.56,125.55,19.5]
["bitfinex","SOLUSD",1741836763397,0.063,125.56,125.55,57.17380858]
["bitfinex","SOLUSD",1741836763721,0.063,125.56,125.55,19.5]
["bitfinex","SOLUSD",1741836764324,0.063,125.56,125.55,57.17380858]
["bitfinex","SOLUSD",1741836766311,0.063,125.56,125.55,65.13870858]
["bitfinex","SOLUSD",1741836766510,0.063,125.56,125.55,57.17380858]
["bitfinex","SOLUSD",1741836768413,0.063,125.56,125.54,37.67380858]
["bitfinex","SOLUSD",1741836768612,0.063,125.56,125.55,37.67380858]
["bitfinex","SOLUSD",1741836773126,0.063,125.56,125.54,20.0]
["bitfinex","SOLUSD",1741836773310,0.063,125.56,125.54,57.67380858]
["bitfinex","SOLUSD",1741836774423,0.063,125.56,125.54,20.0]
["bitfinex","SOLUSD",1741836774729,0.063,125.56,125.51,82.81313017]
["bitfinex","SOLUSD",1741836774730,0.063,125.56,125.55,20.0]
["bitfinex","SOLUSD",1741836775228,0.063,125.56,125.53,37.67380858]
["bitfinex","SOLUSD",1741836776130,0.063,125.56,125.53,20.0]
["bitfinex","SOLUSD",1741836776325,0.063,125.56,125.53,57.67380858]
["bitfinex","SOLUSD",1741836777911,0.063,125.56,125.55,37.67380858]
["bitfinex","SOLUSD",1741836778717,0.063,125.56,125.55,20.0]
["bitfinex","SOLUSD",1741836778920,0.063,125.56,125.55,57.67380858]
["bitfinex","SOLUSD",1741836780343,0.063,125.56,125.55,65.63870858]
["bitfinex","SOLUSD",1741836780553,0.063,125.56,125.55,73.07870858]
["bitfinex","SOLUSD",1741836780910,0.063,125.56,125.55,65.11380858]
["bitfinex","SOLUSD",1741836781915,0.063,125.56,125.55,73.07870858]
["bitfinex","SOLUSD",1741836782235,0.063,125.56,125.55,59.0633739]
["bitfinex","SOLUSD",1741836782736,9.6235,125.64,125.59,20.0]
["bitfinex","SOLUSD",1741836782942,9.6235,125.64,125.56,18.64964886]
["bitfinex","SOLUSD",1741836782943,9.6235,125.64,125.6,23.6584739]
["bitfinex","SOLUSD",1741836783235,14.08,125.66,125.62,23.6584739]
["bitfinex","SOLUSD",1741836783617,14.08,125.66,125.58,20.0]
["bitfinex","SOLUSD",1741836783618,0.14216157,125.63,125.58,20.0]
["bitfinex","SOLUSD",1741836783929,0.14216157,125.63,125.58,43.6584739]
["bitfinex","SOLUSD",1741836784322,7.9605,125.62,125.58,57.84893766]
["bitfinex","SOLUSD",1741836784620,7.9605,125.62,125.59,37.84893766]
["bitfinex","SOLUSD",1741836784942,7.9605,125.62,125.58,57.84893766]
["bitfinex","SOLUSD",1741836785319,0.14216157,125.61,125.58,20.0]
["bitfinex","SOLUSD",1741836785717,0.14216157,125.61,125.58,57.84893766]
["bitfinex","SOLUSD",1741836785912,0.14216157,125.65,125.6,37.84893766]
["bitfinex","SOLUSD",1741836786113,7.9586,125.65,125.62,37.84893766]
["bitfinex","SOLUSD",1741836786329,14.08,125.66,125.63,37.84893766]
["bitfinex","SOLUSD",1741836786532,9.72496157,125.67,125.63,37.84893766]
["bitfinex","SOLUSD",1741836787117,0.14216157,125.66,125.62,57.84893766]
["bitfinex","SOLUSD",1741836787312,0.14216157,125.66,125.62,37.84893766]
["bitfinex","SOLUSD",1741836787539,0.14216157,125.66,125.63,37.84893766]
["bitfinex","SOLUSD",1741836788628,178.28618419,125.69,125.65,37.84893766]
["bitfinex","SOLUSD",1741836788943,170.32998419,125.69,125.66,37.84893766]
["bitfinex","SOLUSD",1741836789149,170.32998419,125.69,125.68,37.84893766]
["bitfinex","SOLUSD",1741836789445,178.28608419,125.69,125.66,57.84893766]
["bitfinex","SOLUSD",1741836789647,0.063,125.69,125.67,37.84893766]
["bitfinex","SOLUSD",1741836790827,0.063,125.69,125.66,20.0]
["bitfinex","SOLUSD",1741836791020,0.063,125.69,125.66,37.84893766]
["bitfinex","SOLUSD",1741836792223,0.063,125.69,125.68,37.84893766]
["bitfinex","SOLUSD",1741836793225,0.063,125.69,125.68,20.0]
["bitfinex","SOLUSD",1741836793434,0.063,125.69,125.67,20.0]
["bitfinex","SOLUSD",1741836794048,0.063,125.69,125.67,57.84893766]
["bitfinex","SOLUSD",1741836794462,0.063,125.69,125.68,37.84893766]
["bitfinex","SOLUSD",1741836796050,0.063,125.69,125.68,20.0]
["bitfinex","SOLUSD",1741836796638,0.063,125.69,125.66,57.84893766]
["bitfinex","SOLUSD",1741836797833,0.063,125.69,125.67,37.84893766]
["bitfinex","SOLUSD",1741836798335,0.063,125.69,125.66,20.0]
["bitfinex","SOLUSD",1741836798336,0.063,125.69,125.68,20.0]
["bitfinex","SOLUSD",1741836798636,0.063,125.69,125.68,57.84893766]
["bitfinex","SOLUSD",1741836806360,0.063,125.69,125.68,43.61979777]
["bitfinex","SOLUSD",1741836808767,0.063,125.69,125.68,51.57649777]
["bitfinex","SOLUSD",1741836810469,0.063,125.69,125.68,70.22614663]
["bitfinex","SOLUSD",1741836810969,0.063,125.69,125.68,272.94413837]
["bitfinex","SOLUSD",1741836811967,1.6544,125.76,125.68,272.94413837]
["bitfinex","SOLUSD",1741836812167,9.6062,125.76,125.72,23.61979777]
["bitfinex","SOLUSD",1741836812476,9.6062,125.76,125.71,43.61979777]
["bitfinex","SOLUSD",1741836813263,9.6062,125.76,125.72,23.61979777]
["bitfinex","SOLUSD",1741836813568,29.4853,125.76,125.71,43.61979777]
["bitfinex","SOLUSD",1741836814357,29.4853,125.76,125.72,23.61979777]
["bitfinex","SOLUSD",1741836816282,29.4853,125.76,125.71,43.61979777]
["bitfinex","SOLUSD",1741836816587,9.6062,125.76,125.72,23.61979777]
["bitfinex","SOLUSD",1741836817085,9.6692,125.76,125.73,23.61979777]
["bitfinex","SOLUSD",1741836817385,9.6692,125.76,125.72,23.61979777]
["bitfinex","SOLUSD",1741836817574,9.6692,125.76,125.73,23.61979777]
["bitfinex","SOLUSD",1741836818161,9.6692,125.76,125.72,43.61979777]
["bitfinex","SOLUSD",1741836819894,29.5483,125.76,125.72,20.0]
["bitfinex","SOLUSD",1741836820385,29.5483,125.76,125.72,43.61979777]
["bitfinex","SOLUSD",1741836820894,29.5483,125.76,125.71,43.61979777]
["bitfinex","SOLUSD",1741836822971,0.14216157,125.75,125.71,43.61979777]
["bitfinex","SOLUSD",1741836823994,9.6692,125.76,125.71,43.61979777]
["bitfinex","SOLUSD",1741836824178,9.6692,125.76,125.72,23.61979777]
["bitfinex","SOLUSD",1741836825695,9.6692,125.76,125.73,23.61979777]
["bitfinex","SOLUSD",1741836827285,29.5483,125.76,125.71,20.0]
["bitfinex","SOLUSD",1741836827489,9.6692,125.76,125.71,43.61979777]
["bitfinex","SOLUSD",1741836827783,0.14216157,125.75,125.71,43.61979777]
["bitfinex","SOLUSD",1741836828794,7.9529,125.74,125.71,43.61979777]
["bitfinex","SOLUSD",1741836828998,9.6691,125.76,125.72,23.61979777]
["bitfinex","SOLUSD",1741836829181,9.6691,125.76,125.73,23.61979777]
["bitfinex","SOLUSD",1741836829382,9.6691,125.76,125.71,20.0]
["bitfinex","SOLUSD",1741836829695,9.6691,125.76,125.72,43.61979777]
["bitfinex","SOLUSD",1741836830574,23.61979777,125.73,125.69,0.03]
["bitfinex","SOLUSD",1741836831080,7.9541,125.72,125.69,0.03]
["bitfinex","SOLUSD",1741836834407,7.9535,125.73,125.69,43.64979777]
["bitfinex","SOLUSD",1741836835810,23.90412091,125.75,125.69,43.64979777]
["bitfinex","SOLUSD",1741836835998,7.9529,125.74,125.69,43.64979777]
["bitfinex","SOLUSD",1741836837309,7.9529,125.74,125.7,23.61979777]
["bitfinex","SOLUSD",1741836837611,1.7174,125.76,125.71,23.61979777]
["bitfinex","SOLUSD",1741836837808,9.6692,125.76,125.72,23.61979777]
["bitfinex","SOLUSD",1741836838392,9.6692,125.76,125.73,23.61979777]
["bitfinex","SOLUSD",1741836838594,1.7174,125.76,125.73,23.61979777]
["bitfinex","SOLUSD",1741836838813,9.6692,125.76,125.72,23.61979777]
["bitfinex","SOLUSD",1741836841098,9.6692,125.76,125.73,23.61979777]
["bitfinex","SOLUSD",1741836841495,9.6691,125.76,125.73,23.61979777]
["bitfinex","SOLUSD",1741836841990,9.6691,125.76,125.72,23.61979777]
["bitfinex","SOLUSD",1741836844432,53.16799777,125.76,125.71,74.67583017]
["bitfinex","SOLUSD",1741836844714,53.16799777,125.76,125.71,67.37583017]
["bitfinex","SOLUSD",1741836845501,23.76195934,125.73,125.69,0.03]
["bitfinex","SOLUSD",1741836845729,23.61979777,125.73,125.69,0.03]
["bitfinex","SOLUSD",1741836846332,23.76195934,125.72,125.69,0.03]
["bitfinex","SOLUSD",1741836847564,7.9548,125.71,125.69,0.03]
["bitfinex","SOLUSD",1741836848218,31.57459777,125.71,125.69,0.03]
["bitfinex","SOLUSD",1741836848401,25.28069777,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741836848601,25.42285934,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741836849417,33.23609777,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741836849721,33.37825934,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741836849916,33.37825934,125.7,125.61,15.7653]
["bitfinex","SOLUSD",1741836849917,0.14216157,125.64,125.58,12.25139898]
["bitfinex","SOLUSD",1741836850101,23.61979777,125.6,125.58,12.25139898]
["bitfinex","SOLUSD",1741836850296,50.36726977,125.59,125.58,9.898e-05]
["bitfinex","SOLUSD",1741836851122,0.14216157,125.58,125.57,9.695e-05]
["bitfinex","SOLUSD",1741836851321,31.72495934,125.58,125.57,9.695e-05]
["bitfinex","SOLUSD",1741836852404,7.963,125.58,125.56,0.03]
["bitfinex","SOLUSD",1741836852603,39.53795934,125.59,125.56,0.03]
["bitfinex","SOLUSD",1741836853013,7.8135,125.59,125.56,0.03]
["bitfinex","SOLUSD",1741836853322,0.14216157,125.62,125.57,23.61979777]
["bitfinex","SOLUSD",1741836853504,7.9611,125.61,125.57,23.61979777]
["bitfinex","SOLUSD",1741836853823,31.58089777,125.61,125.56,23.64979777]
["bitfinex","SOLUSD",1741836854125,31.58089777,125.61,125.56,0.03]
["bitfinex","SOLUSD",1741836854427,23.61979777,125.6,125.56,0.03]
["bitfinex","SOLUSD",1741836854634,31.58089777,125.61,125.56,0.03]
["bitfinex","SOLUSD",1741836854930,31.55329777,125.63,125.57,23.61979777]
["bitfinex","SOLUSD",1741836855133,39.51319777,125.63,125.58,23.61979777]
["bitfinex","SOLUSD",1741836855510,8.10316157,125.62,125.57,90.99562794]
["bitfinex","SOLUSD",1741836856006,31.72295934,125.62,125.57,90.99562794]
["bitfinex","SOLUSD",1741836857720,31.72295934,125.62,125.57,67.37583017]
["bitfinex","SOLUSD",1741836857917,23.61979777,125.61,125.57,67.37583017]
["bitfinex","SOLUSD",1741836858236,31.72295934,125.62,125.57,67.37583017]
["bitfinex","SOLUSD",1741836858533,31.72295934,125.62,125.56,30.94979777]
["bitfinex","SOLUSD",1741836859133,31.72295934,125.62,125.57,23.61979777]
["bitfinex","SOLUSD",1741836862016,8.10316157,125.62,125.57,23.61979777]
["bitfinex","SOLUSD",1741836862238,0.14216157,125.62,125.57,23.61979777]
["bitfinex","SOLUSD",1741836862439,0.14216157,125.62,125.58,23.61979777]
["bitfinex","SOLUSD",1741836863037,7.9606,125.62,125.57,23.61979777]
["bitfinex","SOLUSD",1741836863210,7.9335,125.63,125.58,23.61979777]
["bitfinex","SOLUSD",1741836863419,8.10076157,125.65,125.6,23.61979777]
["bitfinex","SOLUSD",1741836864022,23.61979777,125.66,125.61,23.61979777]
["bitfinex","SOLUSD",1741836864217,15.741,125.67,125.62,23.61979777]
["bitfinex","SOLUSD",1741836864420,15.741,125.67,125.63,23.61979777]
["bitfinex","SOLUSD",1741836864620,9.5793,125.67,125.63,23.61979777]
["bitfinex","SOLUSD",1741836864917,28.07885859,125.7,125.66,23.61979777]
["bitfinex","SOLUSD",1741836865118,51.69865636,125.7,125.65,23.61979777]
["bitfinex","SOLUSD",1741836865935,28.07885859,125.7,125.65,23.61979777]
["bitfinex","SOLUSD",1741836866652,39.48049777,125.7,125.65,23.61979777]
["bitfinex","SOLUSD",1741836867046,0.14216157,125.69,125.64,23.61979777]
["bitfinex","SOLUSD",1741836867250,23.61979777,125.69,125.64,23.61979777]
["bitfinex","SOLUSD",1741836867426,7.9052,125.7,125.66,23.61979777]
["bitfinex","SOLUSD",1741836867633,7.9052,125.7,125.65,23.61979777]
["bitfinex","SOLUSD",1741836867839,15.8606,125.7,125.65,23.61979777]
["bitfinex","SOLUSD",1741836868123,23.76195934,125.69,125.64,90.99562794]
["bitfinex","SOLUSD",1741836869029,23.61979777,125.69,125.64,90.99562794]
["bitfinex","SOLUSD",1741836869232,8.09886157,125.68,125.64,67.37583017]
["bitfinex","SOLUSD",1741836869428,31.71865934,125.68,125.64,67.37583017]
["bitfinex","SOLUSD",1741836869936,23.61979777,125.67,125.62,23.61979777]
["bitfinex","SOLUSD",1741836870731,51.61035934,125.68,125.63,23.61979777]
["bitfinex","SOLUSD",1741836870937,0.14216157,125.69,125.65,23.61979777]
["bitfinex","SOLUSD",1741836871138,8.09836157,125.69,125.65,23.61979777]
["bitfinex","SOLUSD",1741836871340,8.09836157,125.69,125.64,43.61979777]
["bitfinex","SOLUSD",1741836871526,8.09836157,125.69,125.65,23.61979777]
["bitfinex","SOLUSD",1741836871726,1.5626,125.7,125.66,23.61979777]
["bitfinex","SOLUSD",1741836872026,7.9554,125.7,125.66,23.61979777]
["bitfinex","SOLUSD",1741836876537,7.9541,125.72,125.67,23.61979777]
["bitfinex","SOLUSD",1741836876736,1.5825,125.73,125.7,23.61979777]
["bitfinex","SOLUSD",1741836876944,9.5362,125.73,125.69,23.61979777]
["bitfinex","SOLUSD",1741836877452,23.61979777,125.75,125.7,43.61979777]
["bitfinex","SOLUSD",1741836877640,8.09436157,125.75,125.7,43.61979777]
["bitfinex","SOLUSD",1741836877950,51.59485934,125.75,125.7,43.61979777]
["bitfinex","SOLUSD",1741836878329,23.76195934,125.71,125.62,202.57583017]
["bitfinex","SOLUSD",1741836878523,1.5298,125.7,125.65,23.61979777]
["bitfinex","SOLUSD",1741836878737,25.14959777,125.7,125.65,23.61979777]
["bitfinex","SOLUSD",1741836878945,23.61979777,125.69,125.65,20.0]
["bitfinex","SOLUSD",1741836879323,23.61979777,125.66,125.6,23.61979777]
["bitfinex","SOLUSD",1741836879524,30.91979777,125.66,125.63,20.0]
["bitfinex","SOLUSD",1741836879748,7.9586,125.65,125.63,20.0]
["bitfinex","SOLUSD",1741836879946,43.51299777,125.68,125.63,20.0]
["bitfinex","SOLUSD",1741836880158,7.9567,125.68,125.63,43.61979777]
["bitfinex","SOLUSD",1741836880453,23.61979777,125.67,125.62,43.61979777]
["bitfinex","SOLUSD",1741836881352,0.14216157,125.66,125.62,20.0]
["bitfinex","SOLUSD",1741836881831,7.9586,125.65,125.63,23.61979777]
["bitfinex","SOLUSD",1741836882332,7.9586,125.65,125.62,57.82248218]
["bitfinex","SOLUSD",1741836883343,7.9573,125.67,125.63,37.82248218]
["bitfinex","SOLUSD",1741836883840,19.8917,125.68,125.63,37.82248218]
["bitfinex","SOLUSD",1741836884030,27.8484,125.68,125.63,37.82248218]
["bitfinex","SOLUSD",1741836885735,65.67088218,125.68,125.62,57.82248218]
["bitfinex","SOLUSD",1741836887955,65.67088218,125.68,125.63,37.82248218]
["bitfinex","SOLUSD",1741836888154,65.67088218,125.68,125.62,57.82248218]
["bitfinex","SOLUSD",1741836890439,0.14216157,125.67,125.62,57.82248218]
["bitfinex","SOLUSD",1741836890649,0.14216157,125.65,125.6,37.82248218]
["bitfinex","SOLUSD",1741836890850,37.96464375,125.65,125.62,0.03]
["bitfinex","SOLUSD",1741836891236,37.82248218,125.64,125.62,0.03]
["bitfinex","SOLUSD",1741836891635,39.38928218,125.64,125.62,0.03]
["bitfinex","SOLUSD",1741836892857,7.9598,125.63,125.62,0.03]
["bitfinex","SOLUSD",1741836894056,7.9598,125.63,125.58,37.82248218]
["bitfinex","SOLUSD",1741836894951,7.9598,125.63,125.59,37.82248218]
["bitfinex","SOLUSD",1741836895338,7.9598,125.63,125.58,37.82248218]
["bitfinex","SOLUSD",1741836896062,7.9598,125.63,125.6,20.0]
["bitfinex","SOLUSD",1741836898049,7.9598,125.63,125.59,37.82248218]
["bitfinex","SOLUSD",1741836900360,65.68198218,125.63,125.57,37.82248218]
["bitfinex","SOLUSD",1741836900537,65.68198218,125.63,125.58,37.82248218]
["bitfinex","SOLUSD",1741836901663,7.9598,125.63,125.58,37.82248218]
["bitfinex","SOLUSD",1741836901846,7.9598,125.63,125.59,37.82248218]
["bitfinex","SOLUSD",1741836902247,7.9598,125.63,125.59,23.65171703]
["bitfinex","SOLUSD",1741836902638,7.9598,125.63,125.58,23.65171703]
["bitfinex","SOLUSD",1741836902842,7.9598,125.63,125.57,23.65171703]
["bitfinex","SOLUSD",1741836902843,58.14481703,125.63,125.57,23.65171703]
["bitfinex","SOLUSD",1741836904660,58.14481703,125.63,125.59,0.03]
["bitfinex","SOLUSD",1741836904840,7.9611,125.61,125.59,0.03]
["bitfinex","SOLUSD",1741836907281,0.14216157,125.6,125.59,0.03]
["bitfinex","SOLUSD",1741836907600,6.86882314,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741836907744,49.17018903,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741836907948,18.79181043,125.56,125.55,0.0001]
["bitfinex","SOLUSD",1741836908162,42.44352746,125.56,125.55,0.0001]
["bitfinex","SOLUSD",1741836908384,42.44352746,125.56,125.49,0.03]
["bitfinex","SOLUSD",1741836908385,0.14216157,125.55,125.49,0.03]
["bitfinex","SOLUSD",1741836908556,0.14216157,125.53,125.49,0.03]
["bitfinex","SOLUSD",1741836909052,23.65171703,125.56,125.51,23.65171703]
["bitfinex","SOLUSD",1741836909366,31.61601703,125.56,125.51,23.65171703]
["bitfinex","SOLUSD",1741836909561,23.7938786,125.55,125.49,91.0575472]
["bitfinex","SOLUSD",1741836909741,23.65171703,125.54,125.49,91.0575472]
["bitfinex","SOLUSD",1741836910149,0.14216157,125.53,125.49,67.40583017]
["bitfinex","SOLUSD",1741836910443,35.86987562,125.54,125.49,0.03]
["bitfinex","SOLUSD",1741836910655,0.14216157,125.53,125.49,23.68171703]
["bitfinex","SOLUSD",1741836911258,12.21815859,125.54,125.49,23.68171703]
["bitfinex","SOLUSD",1741836911453,12.21815859,125.54,125.5,23.65171703]
["bitfinex","SOLUSD",1741836911850,36.01203719,125.55,125.5,23.65171703]
["bitfinex","SOLUSD",1741836912050,12.21815859,125.55,125.51,23.65171703]
["bitfinex","SOLUSD",1741836913269,12.21815859,125.55,125.49,0.03]
["bitfinex","SOLUSD",1741836913270,18.933972,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741836913570,42.58568903,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741836913744,13.9189,125.51,125.49,0.03]
["bitfinex","SOLUSD",1741836913949,7.3,125.51,125.49,0.03]
["bitfinex","SOLUSD",1741836914966,0.14216157,125.52,125.47,23.65171703]
["bitfinex","SOLUSD",1741836915176,7.9674,125.51,125.47,23.65171703]
["bitfinex","SOLUSD",1741836915368,7.9674,125.51,125.46,43.65171703]
["bitfinex","SOLUSD",1741836916083,23.7938786,125.5,125.46,20.0]
["bitfinex","SOLUSD",1741836916284,31.61911703,125.51,125.46,43.65171703]
["bitfinex","SOLUSD",1741836916774,0.14216157,125.5,125.46,43.65171703]
["bitfinex","SOLUSD",1741836916955,0.14216157,125.5,125.47,0.03]
["bitfinex","SOLUSD",1741836917357,31.61981703,125.5,125.47,0.03]
["bitfinex","SOLUSD",1741836917557,7.9681,125.5,125.47,0.03]
["bitfinex","SOLUSD",1741836918078,31.61981703,125.5,125.47,0.03]
["bitfinex","SOLUSD",1741836918278,0.14216157,125.49,125.47,0.03]
["bitfinex","SOLUSD",1741836919259,51.54011703,125.5,125.47,0.03]
["bitfinex","SOLUSD",1741836919559,0.14216157,125.49,125.47,0.03]
["bitfinex","SOLUSD",1741836919774,7.9681,125.5,125.46,23.65171703]
["bitfinex","SOLUSD",1741836920453,23.7938786,125.47,125.41,67.37583017]
["bitfinex","SOLUSD",1741836920680,23.7938786,125.46,125.4,23.65171703]
["bitfinex","SOLUSD",1741836920852,0.14216157,125.46,125.41,23.65171703]
["bitfinex","SOLUSD",1741836921477,7.9709,125.46,125.41,23.65171703]
["bitfinex","SOLUSD",1741836921677,7.9709,125.46,125.42,43.65171703]
["bitfinex","SOLUSD",1741836921866,7.9709,125.46,125.42,20.0]
["bitfinex","SOLUSD",1741836922670,31.7627786,125.49,125.44,43.65171703]
["bitfinex","SOLUSD",1741836922978,1.5611,125.5,125.45,23.65171703]
["bitfinex","SOLUSD",1741836923182,30.31131703,125.51,125.46,23.65171703]
["bitfinex","SOLUSD",1741836923379,7.9676,125.51,125.47,23.65171703]
["bitfinex","SOLUSD",1741836923561,21.74555859,125.53,125.49,43.65171703]
["bitfinex","SOLUSD",1741836923762,12.21815859,125.53,125.5,23.65171703]
["bitfinex","SOLUSD",1741836924161,20.18435859,125.53,125.5,23.65171703]
["bitfinex","SOLUSD",1741836924682,7.966,125.54,125.5,23.65171703]
["bitfinex","SOLUSD",1741836925060,7.966,125.54,125.49,39.56716328]
["bitfinex","SOLUSD",1741836925265,31.61771703,125.54,125.49,15.91544625]
["bitfinex","SOLUSD",1741836925473,7.9668,125.52,125.49,15.91544625]
["bitfinex","SOLUSD",1741836925679,7.9668,125.52,125.49,39.56716328]
["bitfinex","SOLUSD",1741836925881,7.9663,125.53,125.49,15.91544625]
["bitfinex","SOLUSD",1741836926065,7.9663,125.53,125.49,39.56716328]
["bitfinex","SOLUSD",1741836926578,7.9663,125.53,125.5,23.65171703]
["bitfinex","SOLUSD",1741836926781,7.9655,125.55,125.5,23.65171703]
["bitfinex","SOLUSD",1741836926971,31.61721703,125.55,125.5,23.65171703]
["bitfinex","SOLUSD",1741836927165,23.65171703,125.54,125.49,39.56716328]
["bitfinex","SOLUSD",1741836927572,27.8778,125.55,125.49,39.56716328]
["bitfinex","SOLUSD",1741836927573,31.61791703,125.53,125.49,15.91544625]
["bitfinex","SOLUSD",1741836927771,23.7938786,125.52,125.47,23.65171703]
["bitfinex","SOLUSD",1741836927973,23.65171703,125.51,125.48,20.0]
["bitfinex","SOLUSD",1741836928979,7.9681,125.5,125.48,20.0]
["bitfinex","SOLUSD",1741836929564,7.9669,125.52,125.48,43.65171703]
["bitfinex","SOLUSD",1741836930476,23.71471703,125.53,125.48,43.65171703]
["bitfinex","SOLUSD",1741836930782,0.063,125.53,125.49,23.65171703]
["bitfinex","SOLUSD",1741836930959,8.0295,125.53,125.48,111.0275472]
["bitfinex","SOLUSD",1741836931163,23.65171703,125.52,125.48,20.0]
["bitfinex","SOLUSD",1741836931363,31.8233786,125.53,125.47,23.68171703]
["bitfinex","SOLUSD",1741836931661,31.68121703,125.53,125.48,23.65171703]
["bitfinex","SOLUSD",1741836931858,23.65171703,125.51,125.47,0.03]
["bitfinex","SOLUSD",1741836932168,18.933972,125.47,125.37,227.7763472]
["bitfinex","SOLUSD",1741836932380,23.65171703,125.43,125.37,23.65171703]
["bitfinex","SOLUSD",1741836932760,23.7938786,125.44,125.4,20.0]
["bitfinex","SOLUSD",1741836933164,7.9725,125.43,125.4,20.0]
["bitfinex","SOLUSD",1741836933765,31.62421703,125.43,125.4,20.0]
["bitfinex","SOLUSD",1741836934164,31.62421703,125.43,125.37,23.65171703]
["bitfinex","SOLUSD",1741836934363,37.97467637,125.42,125.37,37.97467637]
["bitfinex","SOLUSD",1741836934571,45.94717637,125.43,125.37,37.97467637]
["bitfinex","SOLUSD",1741836934763,7.9725,125.43,125.38,37.97467637]
["bitfinex","SOLUSD",1741836934965,45.94717637,125.43,125.37,37.97467637]
["bitfinex","SOLUSD",1741836935278,37.97467637,125.42,125.37,37.97467637]
["bitfinex","SOLUSD",1741836936385,45.94717637,125.43,125.37,37.97467637]
["bitfinex","SOLUSD",1741836938070,45.94717637,125.43,125.38,37.97467637]
["bitfinex","SOLUSD",1741836938386,37.97467637,125.42,125.36,105.38050654]
["bitfinex","SOLUSD",1741836938586,37.97467637,125.42,125.37,37.97467637]
["bitfinex","SOLUSD",1741836939266,45.94797637,125.42,125.37,37.97467637]
["bitfinex","SOLUSD",1741836940266,45.94797637,125.42,125.36,38.00467637]
["bitfinex","SOLUSD",1741836941672,7.9695,125.48,125.4,26.1336]
["bitfinex","SOLUSD",1741836941861,12.21815859,125.49,125.45,37.97467637]
["bitfinex","SOLUSD",1741836942268,50.19283496,125.49,125.44,57.97467637]
["bitfinex","SOLUSD",1741836942882,12.21815859,125.49,125.44,57.97467637]
["bitfinex","SOLUSD",1741836943476,37.97467637,125.5,125.44,57.0989626]
["bitfinex","SOLUSD",1741836943667,45.94277637,125.5,125.44,57.0989626]
["bitfinex","SOLUSD",1741836943868,37.97467637,125.49,125.44,57.0989626]
["bitfinex","SOLUSD",1741836944188,37.97467637,125.49,125.43,37.97467637]
["bitfinex","SOLUSD",1741836944371,38.11683794,125.48,125.42,37.97467637]
["bitfinex","SOLUSD",1741836944768,38.11683794,125.48,125.43,37.97467637]
["bitfinex","SOLUSD",1741836945290,37.97467637,125.48,125.43,37.97467637]
["bitfinex","SOLUSD",1741836945490,0.14216157,125.48,125.43,37.97467637]
["bitfinex","SOLUSD",1741836945783,0.14216157,125.51,125.45,37.97467637]
["bitfinex","SOLUSD",1741836945784,8.25192314,125.51,125.45,37.97467637]
["bitfinex","SOLUSD",1741836945982,0.14216157,125.5,125.46,37.97467637]
["bitfinex","SOLUSD",1741836946380,39.67527637,125.52,125.46,37.97467637]
["bitfinex","SOLUSD",1741836946584,47.64217637,125.52,125.47,37.97467637]
["bitfinex","SOLUSD",1741836946785,0.14216157,125.51,125.46,37.97467637]
["bitfinex","SOLUSD",1741836946990,38.11683794,125.51,125.45,125.35050654]
["bitfinex","SOLUSD",1741836947296,38.11683794,125.51,125.46,37.97467637]
["bitfinex","SOLUSD",1741836947601,0.14216157,125.51,125.46,37.97467637]
["bitfinex","SOLUSD",1741836948090,0.14216157,125.51,125.47,37.97467637]
["bitfinex","SOLUSD",1741836948385,1.7006,125.52,125.47,37.97467637]
["bitfinex","SOLUSD",1741836948767,9.6674,125.52,125.47,37.97467637]
["bitfinex","SOLUSD",1741836948972,47.64207637,125.52,125.47,37.97467637]
["bitfinex","SOLUSD",1741836949178,47.64207637,125.52,125.46,37.97467637]
["bitfinex","SOLUSD",1741836949779,7.9681,125.5,125.45,87.37583017]
["bitfinex","SOLUSD",1741836949987,7.9681,125.5,125.45,125.35050654]
["bitfinex","SOLUSD",1741836950175,46.08433794,125.51,125.46,37.97467637]
["bitfinex","SOLUSD",1741836950574,46.08433794,125.51,125.45,125.35050654]
["bitfinex","SOLUSD",1741836951172,38.11683794,125.5,125.45,57.97467637]
["bitfinex","SOLUSD",1741836951374,46.08433794,125.51,125.45,57.97467637]
["bitfinex","SOLUSD",1741836952379,8.10966157,125.51,125.47,37.97467637]
["bitfinex","SOLUSD",1741836953371,7.9675,125.51,125.47,37.97467637]
["bitfinex","SOLUSD",1741836953575,7.9675,125.51,125.46,37.97467637]
["bitfinex","SOLUSD",1741836953789,7.9675,125.51,125.47,37.97467637]
["bitfinex","SOLUSD",1741836953990,18.933972,125.47,125.39,67.37583017]
["bitfinex","SOLUSD",1741836954195,7.9725,125.43,125.38,37.97467637]
["bitfinex","SOLUSD",1741836954387,47.58147637,125.43,125.37,38.00467637]
["bitfinex","SOLUSD",1741836954590,53.96327637,125.43,125.39,20.0]
["bitfinex","SOLUSD",1741836955299,15.9886,125.43,125.39,20.0]
["bitfinex","SOLUSD",1741836955475,53.96327637,125.43,125.39,20.0]
["bitfinex","SOLUSD",1741836955981,15.9886,125.43,125.39,20.0]
["bitfinex","SOLUSD",1741836956593,38.25899951,125.42,125.37,0.03]
["bitfinex","SOLUSD",1741836956793,0.28432314,125.42,125.37,38.00467637]
["bitfinex","SOLUSD",1741836956982,0.14216157,125.42,125.37,58.00467637]
["bitfinex","SOLUSD",1741836957188,53.96327637,125.43,125.38,37.97467637]
["bitfinex","SOLUSD",1741836957384,15.9886,125.43,125.38,37.97467637]
["bitfinex","SOLUSD",1741836958586,53.96327637,125.43,125.38,37.97467637]
["bitfinex","SOLUSD",1741836959095,73.89467637,125.43,125.38,37.97467637]
["bitfinex","SOLUSD",1741836959603,38.11683794,125.42,125.37,20.03]
["bitfinex","SOLUSD",1741836960401,7.9738,125.41,125.37,20.03]
["bitfinex","SOLUSD",1741836960601,7.9738,125.41,125.37,58.00467637]
["bitfinex","SOLUSD",1741836960801,7.9738,125.41,125.38,37.97467637]
["bitfinex","SOLUSD",1741836961405,7.9738,125.41,125.37,58.00467637]
["bitfinex","SOLUSD",1741836962484,65.92217637,125.43,125.37,58.00467637]
["bitfinex","SOLUSD",1741836962485,45.99077637,125.43,125.37,58.00467637]
["bitfinex","SOLUSD",1741836962679,27.9062,125.42,125.37,58.00467637]
["bitfinex","SOLUSD",1741836962874,65.88087637,125.42,125.37,0.03]
["bitfinex","SOLUSD",1741836963099,65.88087637,125.42,125.37,38.00467637]
["bitfinex","SOLUSD",1741836963279,27.9062,125.42,125.37,38.00467637]
["bitfinex","SOLUSD",1741836963695,7.9732,125.42,125.39,57.97467637]
["bitfinex","SOLUSD",1741836963883,7.9732,125.42,125.4,37.97467637]
["bitfinex","SOLUSD",1741836964800,27.9007,125.45,125.4,37.97467637]
["bitfinex","SOLUSD",1741836965000,65.87537637,125.45,125.4,37.97467637]
["bitfinex","SOLUSD",1741836965389,65.87537637,125.45,125.39,37.97467637]
["bitfinex","SOLUSD",1741836965795,37.97467637,125.44,125.39,37.97467637]
["bitfinex","SOLUSD",1741836966175,37.97467637,125.43,125.38,112.75050654]
["bitfinex","SOLUSD",1741836966400,23.73040751,125.43,125.38,98.50623768]
["bitfinex","SOLUSD",1741836966591,7.9732,125.42,125.38,74.77583017]
["bitfinex","SOLUSD",1741836966793,7.9732,125.42,125.38,67.37583017]
["bitfinex","SOLUSD",1741836966987,27.9062,125.42,125.38,67.37583017]
["bitfinex","SOLUSD",1741836967902,7.9732,125.42,125.39,23.73040751]
["bitfinex","SOLUSD",1741836968198,7.9732,125.42,125.38,91.10623768]
["bitfinex","SOLUSD",1741836968502,7.9732,125.42,125.39,23.73040751]
["bitfinex","SOLUSD",1741836968697,7.9725,125.43,125.39,23.73040751]
["bitfinex","SOLUSD",1741836970302,7.9725,125.43,125.38,91.10623768]
["bitfinex","SOLUSD",1741836970503,7.9725,125.43,125.38,67.37583017]
["bitfinex","SOLUSD",1741836970696,7.9725,125.43,125.38,91.10623768]
["bitfinex","SOLUSD",1741836970890,31.70290751,125.43,125.38,91.10623768]
["bitfinex","SOLUSD",1741836971283,7.9725,125.43,125.38,91.10623768]
["bitfinex","SOLUSD",1741836973912,8.035,125.44,125.4,23.73040751]
["bitfinex","SOLUSD",1741836974913,8.035,125.44,125.43,20.0]
["bitfinex","SOLUSD",1741836974914,0.063,125.44,125.43,20.0]
["bitfinex","SOLUSD",1741836975149,0.063,125.44,125.43,43.73040751]
["bitfinex","SOLUSD",1741836980812,0.063,125.44,125.43,51.70290751]
["bitfinex","SOLUSD",1741836981131,0.063,125.44,125.43,51.73290751]
["bitfinex","SOLUSD",1741836981626,0.063,125.44,125.43,70.38255637]
["bitfinex","SOLUSD",1741836985404,0.063,125.44,125.43,298.02609408]
["bitfinex","SOLUSD",1741836985618,0.063,125.44,125.43,273.10054811]
["bitfinex","SOLUSD",1741836985817,0.063,125.44,125.43,272.95838654]
["bitfinex","SOLUSD",1741836986338,0.063,125.44,125.43,254.30873768]
["bitfinex","SOLUSD",1741836986510,0.063,125.44,125.43,246.33623768]
["bitfinex","SOLUSD",1741836986710,0.063,125.44,125.43,111.13623768]
["bitfinex","SOLUSD",1741836987026,0.063,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741836987221,23.79340751,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741836987421,33.31170751,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741836987938,53.38366908,125.44,125.37,23.76040751]
["bitfinex","SOLUSD",1741836988110,23.73040751,125.42,125.37,23.76040751]
["bitfinex","SOLUSD",1741836988437,23.73040751,125.43,125.37,23.76040751]
["bitfinex","SOLUSD",1741836988936,53.38366908,125.44,125.38,23.73040751]
["bitfinex","SOLUSD",1741836989113,23.73040751,125.43,125.38,23.73040751]
["bitfinex","SOLUSD",1741836989641,7.9732,125.42,125.38,23.73040751]
["bitfinex","SOLUSD",1741836990529,7.9727,125.43,125.39,23.73040751]
["bitfinex","SOLUSD",1741836990714,9.5814,125.44,125.4,43.73040751]
["bitfinex","SOLUSD",1741836990919,9.5815,125.44,125.4,43.73040751]
["bitfinex","SOLUSD",1741836991916,9.5813,125.44,125.4,43.73040751]
["bitfinex","SOLUSD",1741836992325,9.5813,125.44,125.4,20.0]
["bitfinex","SOLUSD",1741836992920,9.5813,125.44,125.4,43.73040751]
["bitfinex","SOLUSD",1741836993120,1.6094,125.44,125.4,43.73040751]
["bitfinex","SOLUSD",1741836994029,0.14216157,125.43,125.38,0.03]
["bitfinex","SOLUSD",1741836994244,23.73040751,125.4,125.38,0.03]
["bitfinex","SOLUSD",1741836994414,6.0948,125.42,125.38,0.03]
["bitfinex","SOLUSD",1741836994744,9.5814,125.44,125.39,23.73040751]
["bitfinex","SOLUSD",1741836995318,9.5814,125.44,125.4,23.73040751]
["bitfinex","SOLUSD",1741836995814,1.6094,125.44,125.41,23.73040751]
["bitfinex","SOLUSD",1741836996211,1.6094,125.44,125.38,8.0057]
["bitfinex","SOLUSD",1741836996212,9.5813,125.44,125.4,23.73040751]
["bitfinex","SOLUSD",1741836996724,9.5813,125.44,125.4,20.0]
["bitfinex","SOLUSD",1741836997524,33.31170751,125.44,125.4,20.0]
["bitfinex","SOLUSD",1741836997834,9.5813,125.44,125.4,20.0]
["bitfinex","SOLUSD",1741836998036,0.063,125.44,125.42,43.73040751]
["bitfinex","SOLUSD",1741836998220,0.063,125.44,125.43,43.73040751]
["bitfinex","SOLUSD",1741836998420,0.063,125.44,125.43,20.0]
["bitfinex","SOLUSD",1741836999112,0.063,125.44,125.43,43.73040751]
["bitfinex","SOLUSD",1741836999337,0.063,125.44,125.43,20.0]
["bitfinex","SOLUSD",1741837000444,0.063,125.44,125.42,7.36]
["bitfinex","SOLUSD",1741837000757,0.063,125.44,125.4,91.10623768]
["bitfinex","SOLUSD",1741837000919,0.063,125.44,125.4,67.37583017]
["bitfinex","SOLUSD",1741837001247,0.063,125.44,125.4,91.10623768]
["bitfinex","SOLUSD",1741837001420,0.063,125.44,125.41,23.73040751]
["bitfinex","SOLUSD",1741837001735,0.063,125.44,125.43,20.0]
["bitfinex","SOLUSD",1741837001922,0.063,125.44,125.43,43.73040751]
["bitfinex","SOLUSD",1741837002343,0.063,125.44,125.43,280.28838654]
["bitfinex","SOLUSD",1741837002843,0.063,125.44,125.43,261.63873768]
["bitfinex","SOLUSD",1741837003051,0.063,125.44,125.43,280.28838654]
["bitfinex","SOLUSD",1741837004128,0.063,125.44,125.43,253.66623768]
["bitfinex","SOLUSD",1741837005543,0.063,125.44,125.39,202.57583017]
["bitfinex","SOLUSD",1741837005844,0.063,125.44,125.41,23.73040751]
["bitfinex","SOLUSD",1741837006043,0.063,125.44,125.43,43.73040751]
["bitfinex","SOLUSD",1741837006532,0.063,125.44,125.43,23.73040751]
["bitfinex","SOLUSD",1741837007721,0.063,125.44,125.43,31.70290751]
["bitfinex","SOLUSD",1741837007916,0.063,125.44,125.43,252.92838654]
["bitfinex","SOLUSD",1741837008745,0.063,125.44,125.43,234.27873768]
["bitfinex","SOLUSD",1741837008918,0.063,125.44,125.39,67.37583017]
["bitfinex","SOLUSD",1741837009121,0.063,125.44,125.39,91.10623768]
["bitfinex","SOLUSD",1741837009941,31.21340751,125.44,125.39,67.37583017]
["bitfinex","SOLUSD",1741837010723,7.483,125.44,125.4,23.73040751]
["bitfinex","SOLUSD",1741837011353,7.483,125.44,125.39,91.10623768]
["bitfinex","SOLUSD",1741837011851,8.0351,125.44,125.39,91.10623768]
["bitfinex","SOLUSD",1741837012748,31.76550751,125.44,125.39,67.37583017]
["bitfinex","SOLUSD",1741837013848,23.73040751,125.43,125.38,0.03]
["bitfinex","SOLUSD",1741837014858,7.9732,125.42,125.38,0.03]
["bitfinex","SOLUSD",1741837016433,7.9732,125.42,125.38,23.76040751]
["bitfinex","SOLUSD",1741837016630,7.9732,125.42,125.39,23.73040751]
["bitfinex","SOLUSD",1741837016936,7.9725,125.43,125.39,23.73040751]
["bitfinex","SOLUSD",1741837017136,7.9725,125.43,125.38,23.76040751]
["bitfinex","SOLUSD",1741837017332,31.70290751,125.43,125.38,23.76040751]
["bitfinex","SOLUSD",1741837018255,7.9725,125.43,125.38,23.76040751]
["bitfinex","SOLUSD",1741837019558,7.9725,125.43,125.38,91.13623768]
["bitfinex","SOLUSD",1741837021347,7.9725,125.43,125.38,99.11193768]
["bitfinex","SOLUSD",1741837021547,0.063,125.44,125.41,43.73040751]
["bitfinex","SOLUSD",1741837022069,0.063,125.44,125.41,20.0]
["bitfinex","SOLUSD",1741837022966,0.063,125.44,125.42,20.0]
["bitfinex","SOLUSD",1741837024258,0.063,125.44,125.4,91.10623768]
["bitfinex","SOLUSD",1741837024841,0.063,125.44,125.4,67.37583017]
["bitfinex","SOLUSD",1741837025544,23.73040751,125.43,125.4,67.37583017]
["bitfinex","SOLUSD",1741837025738,0.063,125.44,125.4,67.37583017]
["bitfinex","SOLUSD",1741837025937,0.063,125.44,125.4,91.10623768]
["bitfinex","SOLUSD",1741837026544,0.063,125.44,125.42,23.73040751]
["bitfinex","SOLUSD",1741837026757,0.063,125.44,125.41,23.73040751]
["bitfinex","SOLUSD",1741837027059,0.063,125.44,125.4,99.08053768]
["bitfinex","SOLUSD",1741837027252,0.063,125.44,125.4,91.10623768]
["bitfinex","SOLUSD",1741837027439,0.063,125.44,125.4,99.08063768]
["bitfinex","SOLUSD",1741837027642,0.063,125.44,125.4,91.10623768]
["bitfinex","SOLUSD",1741837028036,23.73040751,125.43,125.4,67.37583017]
["bitfinex","SOLUSD",1741837028248,23.73040751,125.43,125.4,20.0]
["bitfinex","SOLUSD",1741837029156,23.73040751,125.43,125.38,23.76040751]
["bitfinex","SOLUSD",1741837029543,23.73040751,125.43,125.38,0.03]
["bitfinex","SOLUSD",1741837029747,33.26510751,125.41,125.38,0.03]
["bitfinex","SOLUSD",1741837029946,33.26510751,125.41,125.38,20.03]
["bitfinex","SOLUSD",1741837030552,33.26510751,125.41,125.38,0.03]
["bitfinex","SOLUSD",1741837031339,23.73040751,125.4,125.38,0.03]
["bitfinex","SOLUSD",1741837033341,1.5609,125.41,125.38,0.03]
["bitfinex","SOLUSD",1741837034153,1.5609,125.41,125.38,23.76040751]
["bitfinex","SOLUSD",1741837034350,1.5609,125.41,125.38,0.03]
["bitfinex","SOLUSD",1741837035065,6.0561,125.42,125.38,0.03]
["bitfinex","SOLUSD",1741837035265,6.0561,125.42,125.38,8.0057]
["bitfinex","SOLUSD",1741837036964,37.75980751,125.42,125.38,0.03]
["bitfinex","SOLUSD",1741837037467,29.78650751,125.42,125.38,0.03]
["bitfinex","SOLUSD",1741837037651,6.0561,125.42,125.38,23.76040751]
["bitfinex","SOLUSD",1741837037852,14.0293,125.42,125.38,0.03]
["bitfinex","SOLUSD",1741837038052,37.75970751,125.42,125.38,0.03]
["bitfinex","SOLUSD",1741837040157,23.73040751,125.4,125.38,0.03]
["bitfinex","SOLUSD",1741837040350,14.0293,125.42,125.38,0.03]
["bitfinex","SOLUSD",1741837040351,23.73040751,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741837041860,31.70550751,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741837042468,7.9751,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741837042690,23.73040751,125.41,125.38,0.03]
["bitfinex","SOLUSD",1741837042849,37.75980751,125.42,125.38,0.03]
["bitfinex","SOLUSD",1741837043576,6.0561,125.42,125.38,0.03]
["bitfinex","SOLUSD",1741837044671,14.0293,125.42,125.38,0.03]
["bitfinex","SOLUSD",1741837045282,37.75970751,125.42,125.38,0.03]
["bitfinex","SOLUSD",1741837047678,14.0293,125.42,125.38,0.03]
["bitfinex","SOLUSD",1741837047868,37.75970751,125.42,125.38,0.03]
["bitfinex","SOLUSD",1741837049778,31.70360751,125.42,125.38,0.03]
["bitfinex","SOLUSD",1741837050662,0.063,125.43,125.39,23.73040751]
["bitfinex","SOLUSD",1741837050880,0.063,125.43,125.4,23.73040751]
["bitfinex","SOLUSD",1741837053068,0.063,125.43,125.39,23.73040751]
["bitfinex","SOLUSD",1741837053982,0.063,125.43,125.41,20.0]
["bitfinex","SOLUSD",1741837054190,23.79340751,125.43,125.41,20.0]
["bitfinex","SOLUSD",1741837054393,0.063,125.43,125.41,20.0]
["bitfinex","SOLUSD",1741837054904,0.063,125.43,125.41,43.73040751]
["bitfinex","SOLUSD",1741837055194,0.063,125.43,125.42,20.0]
["bitfinex","SOLUSD",1741837064794,0.063,125.43,125.42,35.18117045]
["bitfinex","SOLUSD",1741837065098,0.063,125.43,125.42,20.0]
["bitfinex","SOLUSD",1741837067374,0.063,125.43,125.42,27.9732]
["bitfinex","SOLUSD",1741837067574,0.063,125.43,125.4,67.37583017]
["bitfinex","SOLUSD",1741837067885,15.18117045,125.42,125.4,67.37583017]
["bitfinex","SOLUSD",1741837068082,15.18117045,125.41,125.38,0.03]
["bitfinex","SOLUSD",1741837068274,7.9744,125.4,125.38,0.03]
["bitfinex","SOLUSD",1741837068475,7.9744,125.4,125.39,20.0]
["bitfinex","SOLUSD",1741837069973,23.15557045,125.4,125.38,0.03]
["bitfinex","SOLUSD",1741837070202,15.32333202,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741837070502,31.86750809,125.39,125.38,0.03]
["bitfinex","SOLUSD",1741837070985,32.00966966,125.39,125.38,0.0001]
["bitfinex","SOLUSD",1741837071187,0.14216157,125.38,125.29,211.50693017]
["bitfinex","SOLUSD",1741837071381,23.75024652,125.35,125.33,20.0]
["bitfinex","SOLUSD",1741837072774,31.72784652,125.35,125.29,91.15607669]
["bitfinex","SOLUSD",1741837072979,23.75024652,125.34,125.32,20.0]
["bitfinex","SOLUSD",1741837073185,23.75024652,125.35,125.32,20.0]
["bitfinex","SOLUSD",1741837073694,23.75024652,125.37,125.33,20.0]
["bitfinex","SOLUSD",1741837074573,35.96840511,125.39,125.33,43.75024652]
["bitfinex","SOLUSD",1741837075180,23.75024652,125.38,125.35,20.0]
["bitfinex","SOLUSD",1741837075883,23.75024652,125.38,125.32,31.72954652]
["bitfinex","SOLUSD",1741837076095,23.75024652,125.38,125.35,20.0]
["bitfinex","SOLUSD",1741837076506,23.75024652,125.39,125.35,20.0]
["bitfinex","SOLUSD",1741837076805,21.35202016,125.41,125.34,99.10387669]
["bitfinex","SOLUSD",1741837077007,23.75024652,125.4,125.34,99.10387669]
["bitfinex","SOLUSD",1741837077682,23.75024652,125.39,125.34,99.10387669]
["bitfinex","SOLUSD",1741837078077,23.75024652,125.38,125.35,0.03]
["bitfinex","SOLUSD",1741837078299,23.75024652,125.37,125.35,20.03]
["bitfinex","SOLUSD",1741837078488,23.75024652,125.38,125.35,20.03]
["bitfinex","SOLUSD",1741837080702,7.9751,125.39,125.35,20.03]
["bitfinex","SOLUSD",1741837080901,31.72534652,125.39,125.35,20.03]
["bitfinex","SOLUSD",1741837083985,23.89240809,125.38,125.35,20.03]
["bitfinex","SOLUSD",1741837084190,23.75024652,125.37,125.35,20.03]
["bitfinex","SOLUSD",1741837084410,23.89240809,125.38,125.35,20.03]
["bitfinex","SOLUSD",1741837084904,23.39240809,125.38,125.35,20.03]
["bitfinex","SOLUSD",1741837085482,23.75024652,125.37,125.35,0.03]
["bitfinex","SOLUSD",1741837085887,7.977,125.36,125.35,0.03]
["bitfinex","SOLUSD",1741837087212,32.01156966,125.36,125.35,0.03]
["bitfinex","SOLUSD",1741837087399,0.28432314,125.35,125.29,0.03]
["bitfinex","SOLUSD",1741837087599,23.75024652,125.33,125.29,0.03]
["bitfinex","SOLUSD",1741837089189,23.75024652,125.32,125.29,0.03]
["bitfinex","SOLUSD",1741837089415,7.9802,125.31,125.29,20.03]
["bitfinex","SOLUSD",1741837089612,7.9798,125.32,125.29,20.03]
["bitfinex","SOLUSD",1741837090207,31.73004652,125.32,125.29,0.03]
["bitfinex","SOLUSD",1741837090603,23.75024652,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741837091101,74.33666504,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837091319,88.72036801,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837091907,82.31746504,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837093517,39.91756966,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837093703,47.55756966,125.3,125.25,0.03]
["bitfinex","SOLUSD",1741837093898,31.73104652,125.3,125.25,23.78024652]
["bitfinex","SOLUSD",1741837094095,23.75024652,125.3,125.25,0.03]
["bitfinex","SOLUSD",1741837094319,23.75024652,125.27,125.25,0.03]
["bitfinex","SOLUSD",1741837094803,23.75024652,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741837095430,39.39244652,125.28,125.25,0.03]
["bitfinex","SOLUSD",1741837095933,31.41024652,125.28,125.25,0.03]
["bitfinex","SOLUSD",1741837096498,23.75024652,125.3,125.25,0.03]
["bitfinex","SOLUSD",1741837096730,23.75024652,125.28,125.25,0.03]
["bitfinex","SOLUSD",1741837097029,23.75024652,125.27,125.25,0.03]
["bitfinex","SOLUSD",1741837097425,23.75024652,125.29,125.25,0.03]
["bitfinex","SOLUSD",1741837097808,23.75024652,125.3,125.25,0.03]
["bitfinex","SOLUSD",1741837098433,31.73054652,125.31,125.25,23.78024652]
["bitfinex","SOLUSD",1741837098628,23.75024652,125.31,125.26,43.75024652]
["bitfinex","SOLUSD",1741837098800,31.73034652,125.32,125.27,23.75024652]
["bitfinex","SOLUSD",1741837099201,31.73034652,125.32,125.27,7.9827]
["bitfinex","SOLUSD",1741837099402,23.75024652,125.31,125.26,51.73344652]
["bitfinex","SOLUSD",1741837099626,23.75024652,125.32,125.26,51.73344652]
["bitfinex","SOLUSD",1741837099802,23.75024652,125.32,125.26,27.9832]
["bitfinex","SOLUSD",1741837099999,31.72994652,125.32,125.26,51.73344652]
["bitfinex","SOLUSD",1741837100724,31.72924652,125.33,125.27,23.75024652]
["bitfinex","SOLUSD",1741837101313,23.75024652,125.33,125.28,23.75024652]
["bitfinex","SOLUSD",1741837101517,23.75024652,125.32,125.26,119.10927669]
["bitfinex","SOLUSD",1741837102027,23.75024652,125.33,125.27,23.75024652]
["bitfinex","SOLUSD",1741837102764,23.75024652,125.32,125.27,23.75024652]
["bitfinex","SOLUSD",1741837103399,23.75024652,125.35,125.3,43.75024652]
["bitfinex","SOLUSD",1741837104823,23.75024652,125.35,125.3,20.0]
["bitfinex","SOLUSD",1741837105222,31.72844652,125.34,125.3,20.0]
["bitfinex","SOLUSD",1741837105724,23.75024652,125.34,125.3,20.0]
["bitfinex","SOLUSD",1741837105927,23.75024652,125.35,125.29,23.75024652]
["bitfinex","SOLUSD",1741837106135,31.72794652,125.35,125.29,23.75024652]
["bitfinex","SOLUSD",1741837106424,23.75024652,125.34,125.29,23.75024652]
["bitfinex","SOLUSD",1741837107224,23.75024652,125.34,125.31,20.0]
["bitfinex","SOLUSD",1741837107727,1.523,125.37,125.31,20.0]
["bitfinex","SOLUSD",1741837107917,23.75024652,125.35,125.3,20.0]
["bitfinex","SOLUSD",1741837108306,23.75024652,125.36,125.3,20.0]
["bitfinex","SOLUSD",1741837108506,0.063,125.38,125.33,23.75024652]
["bitfinex","SOLUSD",1741837108712,0.063,125.38,125.35,23.75024652]
["bitfinex","SOLUSD",1741837109421,0.063,125.38,125.35,31.72764652]
["bitfinex","SOLUSD",1741837110332,0.063,125.38,125.36,23.75024652]
["bitfinex","SOLUSD",1741837110534,0.063,125.38,125.37,43.75024652]
["bitfinex","SOLUSD",1741837112027,0.063,125.38,125.37,51.72654652]
["bitfinex","SOLUSD",1741837113122,0.063,125.38,125.37,119.10237669]
["bitfinex","SOLUSD",1741837113712,0.063,125.38,125.37,125.70157669]
["bitfinex","SOLUSD",1741837116415,0.063,125.38,125.37,20.0]
["bitfinex","SOLUSD",1741837116908,0.063,125.38,125.35,91.12607669]
["bitfinex","SOLUSD",1741837117110,0.063,125.38,125.35,67.37583017]
["bitfinex","SOLUSD",1741837118612,8.0387,125.38,125.35,67.37583017]
["bitfinex","SOLUSD",1741837119137,31.78894652,125.38,125.32,91.12607669]
["bitfinex","SOLUSD",1741837119340,31.78894652,125.38,125.32,23.75024652]
["bitfinex","SOLUSD",1741837120042,31.78894652,125.38,125.34,20.0]
["bitfinex","SOLUSD",1741837120214,8.0387,125.38,125.33,23.75024652]
["bitfinex","SOLUSD",1741837120710,8.0387,125.38,125.34,20.0]
["bitfinex","SOLUSD",1741837120711,31.78894652,125.38,125.34,20.0]
["bitfinex","SOLUSD",1741837120913,23.75024652,125.36,125.3,91.12607669]
["bitfinex","SOLUSD",1741837121533,23.75024652,125.37,125.31,23.75024652]
["bitfinex","SOLUSD",1741837122234,23.75024652,125.36,125.3,75.35653017]
["bitfinex","SOLUSD",1741837122538,31.72654652,125.37,125.31,23.75024652]
["bitfinex","SOLUSD",1741837122743,31.72654652,125.37,125.32,23.75024652]
["bitfinex","SOLUSD",1741837123336,23.81324652,125.38,125.32,23.75024652]
["bitfinex","SOLUSD",1741837123634,23.75024652,125.37,125.33,20.0]
["bitfinex","SOLUSD",1741837124016,23.75024652,125.37,125.32,23.75024652]
["bitfinex","SOLUSD",1741837124217,31.78904652,125.38,125.32,23.75024652]
["bitfinex","SOLUSD",1741837125220,31.78904652,125.38,125.34,20.0]
["bitfinex","SOLUSD",1741837126343,8.0388,125.38,125.34,20.0]
["bitfinex","SOLUSD",1741837126518,31.78904652,125.38,125.34,20.0]
["bitfinex","SOLUSD",1741837126714,0.063,125.38,125.34,20.0]
["bitfinex","SOLUSD",1741837126923,0.063,125.38,125.35,43.75024652]
["bitfinex","SOLUSD",1741837127530,0.063,125.38,125.36,23.75024652]
["bitfinex","SOLUSD",1741837128138,0.063,125.38,125.37,43.75024652]
["bitfinex","SOLUSD",1741837128339,0.063,125.38,125.37,51.72654652]
["bitfinex","SOLUSD",1741837128925,0.063,125.38,125.37,43.75024652]
["bitfinex","SOLUSD",1741837129634,0.063,125.38,125.37,51.72654652]
["bitfinex","SOLUSD",1741837129837,0.063,125.38,125.37,43.75024652]
["bitfinex","SOLUSD",1741837130957,0.063,125.38,125.35,67.37583017]
["bitfinex","SOLUSD",1741837131126,0.063,125.38,125.35,91.12607669]
["bitfinex","SOLUSD",1741837133140,0.063,125.38,125.33,7.6]
["bitfinex","SOLUSD",1741837133333,0.063,125.38,125.33,31.35024652]
["bitfinex","SOLUSD",1741837134357,0.063,125.38,125.34,23.75024652]
["bitfinex","SOLUSD",1741837134943,0.063,125.38,125.35,23.75024652]
["bitfinex","SOLUSD",1741837135247,0.063,125.38,125.37,20.0]
["bitfinex","SOLUSD",1741837135427,0.063,125.38,125.37,111.12607669]
["bitfinex","SOLUSD",1741837137040,0.063,125.38,125.37,87.37583017]
["bitfinex","SOLUSD",1741837137225,0.063,125.38,125.37,111.12607669]
["bitfinex","SOLUSD",1741837138426,0.063,125.38,125.37,87.37583017]
["bitfinex","SOLUSD",1741837139741,0.063,125.38,125.36,31.72714652]
["bitfinex","SOLUSD",1741837139947,0.063,125.38,125.37,20.0]
["bitfinex","SOLUSD",1741837140126,0.063,125.38,125.36,23.75024652]
["bitfinex","SOLUSD",1741837140327,0.063,125.38,125.37,51.72654652]
["bitfinex","SOLUSD",1741837140526,0.063,125.38,125.37,43.75024652]
["bitfinex","SOLUSD",1741837141247,0.063,125.38,125.36,23.75024652]
["bitfinex","SOLUSD",1741837141426,0.063,125.38,125.37,23.75024652]
["bitfinex","SOLUSD",1741837142348,0.063,125.38,125.37,122.99478478]
["bitfinex","SOLUSD",1741837142647,0.063,125.38,125.37,141.64443364]
["bitfinex","SOLUSD",1741837143950,0.063,125.38,125.37,99.10237669]
["bitfinex","SOLUSD",1741837144151,0.063,125.38,125.37,91.12607669]
["bitfinex","SOLUSD",1741837144368,0.063,125.38,125.37,99.10237669]
["bitfinex","SOLUSD",1741837145131,0.063,125.38,125.37,91.12607669]
["bitfinex","SOLUSD",1741837146750,0.063,125.38,125.37,99.10237669]
["bitfinex","SOLUSD",1741837147855,0.063,125.38,125.37,91.12607669]
["bitfinex","SOLUSD",1741837148555,0.063,125.38,125.37,99.10237669]
["bitfinex","SOLUSD",1741837148759,0.063,125.38,125.37,75.35213017]
["bitfinex","SOLUSD",1741837148951,0.063,125.38,125.37,99.10237669]
["bitfinex","SOLUSD",1741837149964,0.063,125.38,125.37,91.12607669]
["bitfinex","SOLUSD",1741837152365,0.063,125.38,125.37,99.10237669]
["bitfinex","SOLUSD",1741837154262,0.063,125.38,125.37,91.12607669]
["bitfinex","SOLUSD",1741837154453,0.063,125.38,125.37,67.37583017]
["bitfinex","SOLUSD",1741837154842,0.063,125.38,125.33,23.75024652]
["bitfinex","SOLUSD",1741837155038,0.063,125.38,125.33,91.12607669]
["bitfinex","SOLUSD",1741837155243,0.063,125.38,125.36,20.0]
["bitfinex","SOLUSD",1741837155867,0.063,125.38,125.37,20.0]
["bitfinex","SOLUSD",1741837156062,0.063,125.38,125.36,43.75024652]
["bitfinex","SOLUSD",1741837156367,0.063,125.38,125.37,23.75024652]
["bitfinex","SOLUSD",1741837156764,0.063,125.38,125.37,31.33024652]
["bitfinex","SOLUSD",1741837157353,0.063,125.38,125.37,98.70607669]
["bitfinex","SOLUSD",1741837157551,0.063,125.38,125.37,141.24813364]
["bitfinex","SOLUSD",1741837157862,0.063,125.38,125.37,284.53919521]
["bitfinex","SOLUSD",1741837158173,0.0001,125.38,125.37,292.51549521]
["bitfinex","SOLUSD",1741837158459,0.063,125.43,125.41,20.0]
["bitfinex","SOLUSD",1741837158639,0.063,125.43,125.42,31.33024652]
["bitfinex","SOLUSD",1741837159264,0.063,125.43,125.42,252.84004869]
["bitfinex","SOLUSD",1741837159653,0.063,125.43,125.42,252.69788712]
["bitfinex","SOLUSD",1741837160572,0.063,125.43,125.42,260.67108712]
["bitfinex","SOLUSD",1741837160866,0.063,125.43,125.42,260.81324869]
["bitfinex","SOLUSD",1741837161566,0.063,125.44,125.43,18.79181043]
["bitfinex","SOLUSD",1741837161758,0.063,125.44,125.43,42.54205695]
["bitfinex","SOLUSD",1741837162259,0.063,125.44,125.43,43.87940827]
["bitfinex","SOLUSD",1741837162666,0.063,125.44,125.43,51.85190827]
["bitfinex","SOLUSD",1741837162866,0.063,125.44,125.43,278.17798496]
["bitfinex","SOLUSD",1741837163170,0.063,125.44,125.43,276.98279521]
["bitfinex","SOLUSD",1741837163365,0.063,125.44,125.43,253.23254869]
["bitfinex","SOLUSD",1741837164852,0.063,125.44,125.43,276.98279521]
["bitfinex","SOLUSD",1741837165674,0.063,125.44,125.43,283.49122864]
["bitfinex","SOLUSD",1741837165973,0.063,125.47,125.46,20.0]
["bitfinex","SOLUSD",1741837166163,0.063,125.47,125.46,265.26004869]
["bitfinex","SOLUSD",1741837166977,0.063,125.47,125.46,273.23064869]
["bitfinex","SOLUSD",1741837167479,0.063,125.47,125.46,585.08848712]
["bitfinex","SOLUSD",1741837168866,0.063,125.47,125.46,585.23064869]
["bitfinex","SOLUSD",1741837170482,0.063,125.47,125.46,273.08848712]
["bitfinex","SOLUSD",1741837170975,0.063,125.47,125.46,265.11788712]
["bitfinex","SOLUSD",1741837171183,0.063,125.47,125.46,246.32607669]
["bitfinex","SOLUSD",1741837171870,0.063,125.47,125.46,43.75024652]
["bitfinex","SOLUSD",1741837172862,0.063,125.47,125.46,51.72084652]
["bitfinex","SOLUSD",1741837173370,0.063,125.47,125.46,70.51265695]
["bitfinex","SOLUSD",1741837174386,0.063,125.47,125.46,70.37049538]
["bitfinex","SOLUSD",1741837174682,0.063,125.47,125.46,70.51265695]
["bitfinex","SOLUSD",1741837175197,0.063,125.47,125.46,43.75024652]
["bitfinex","SOLUSD",1741837175479,0.063,125.47,125.46,51.29024652]
["bitfinex","SOLUSD",1741837177676,0.063,125.47,125.46,118.66607669]
["bitfinex","SOLUSD",1741837178364,0.063,125.47,125.46,126.63667669]
["bitfinex","SOLUSD",1741837178558,0.063,125.47,125.46,145.42848712]
["bitfinex","SOLUSD",1741837180569,0.063,125.47,125.46,145.28632555]
["bitfinex","SOLUSD",1741837181693,0.063,125.47,125.46,145.42848712]
["bitfinex","SOLUSD",1741837182291,0.063,125.51,125.5,62.39989538]
["bitfinex","SOLUSD",1741837182491,0.063,125.51,125.5,129.77572555]
["bitfinex","SOLUSD",1741837183509,0.063,125.51,125.5,137.74382555]
["bitfinex","SOLUSD",1741837184205,0.063,125.51,125.5,111.12607669]
["bitfinex","SOLUSD",1741837187601,0.063,125.51,125.5,87.37583017]
["bitfinex","SOLUSD",1741837188295,0.063,125.51,125.5,20.0]
["bitfinex","SOLUSD",1741837190603,0.063,125.51,125.5,43.75024652]
["bitfinex","SOLUSD",1741837190983,0.063,125.51,125.5,51.71834652]
["bitfinex","SOLUSD",1741837191184,0.063,125.51,125.5,20.0]
["bitfinex","SOLUSD",1741837191596,0.063,125.51,125.5,43.75024652]
["bitfinex","SOLUSD",1741837191984,0.063,125.51,125.5,51.71834652]
["bitfinex","SOLUSD",1741837193900,0.063,125.51,125.5,43.75024652]
["bitfinex","SOLUSD",1741837195501,0.063,125.51,125.5,51.71834652]
["bitfinex","SOLUSD",1741837196788,0.063,125.51,125.5,137.88598712]
["bitfinex","SOLUSD",1741837196996,0.063,125.51,125.5,273.08598712]
["bitfinex","SOLUSD",1741837198407,0.063,125.51,125.5,273.22814869]
["bitfinex","SOLUSD",1741837199107,0.063,125.51,125.5,273.08598712]
["bitfinex","SOLUSD",1741837199304,0.063,125.51,125.5,272.94382555]
["bitfinex","SOLUSD",1741837200009,0.063,125.51,125.5,119.09417669]
["bitfinex","SOLUSD",1741837200408,0.063,125.51,125.5,87.37583017]
["bitfinex","SOLUSD",1741837200704,0.063,125.51,125.5,111.12607669]
["bitfinex","SOLUSD",1741837200902,0.063,125.51,125.5,137.88598712]
["bitfinex","SOLUSD",1741837202593,0.063,125.51,125.5,137.74382555]
["bitfinex","SOLUSD",1741837203312,0.063,125.51,125.5,137.88598712]
["bitfinex","SOLUSD",1741837204012,0.063,125.51,125.5,273.08598712]
["bitfinex","SOLUSD",1741837204701,0.063,125.51,125.5,264.97572555]
["bitfinex","SOLUSD",1741837204911,0.063,125.51,125.5,222.57583017]
["bitfinex","SOLUSD",1741837206307,0.063,125.51,125.5,246.32607669]
["bitfinex","SOLUSD",1741837206817,0.063,125.51,125.5,222.57583017]
["bitfinex","SOLUSD",1741837207839,0.063,125.51,125.5,246.32607669]
["bitfinex","SOLUSD",1741837210006,0.063,125.51,125.5,111.12607669]
["bitfinex","SOLUSD",1741837210608,0.063,125.51,125.5,87.37583017]
["bitfinex","SOLUSD",1741837211000,0.063,125.51,125.48,67.37583017]
["bitfinex","SOLUSD",1741837211219,8.0304,125.51,125.48,67.37583017]
["bitfinex","SOLUSD",1741837211513,31.78064652,125.51,125.47,0.03]
["bitfinex","SOLUSD",1741837211714,23.75024652,125.49,125.47,0.03]
["bitfinex","SOLUSD",1741837211913,1.5818,125.48,125.47,0.03]
["bitfinex","SOLUSD",1741837212102,25.33204652,125.48,125.47,0.03]
["bitfinex","SOLUSD",1741837212497,25.47420809,125.48,125.47,0.03]
["bitfinex","SOLUSD",1741837212703,0.14216157,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741837212893,23.75024652,125.47,125.44,0.03]
["bitfinex","SOLUSD",1741837213223,39.64604652,125.48,125.44,0.03]
["bitfinex","SOLUSD",1741837213798,15.8958,125.48,125.44,0.03]
["bitfinex","SOLUSD",1741837213994,39.64604652,125.48,125.44,0.03]
["bitfinex","SOLUSD",1741837214514,15.8958,125.48,125.44,0.03]
["bitfinex","SOLUSD",1741837215200,39.64604652,125.48,125.44,0.03]
["bitfinex","SOLUSD",1741837216316,23.75024652,125.47,125.44,0.03]
["bitfinex","SOLUSD",1741837217309,7.9706,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741837218097,31.72084652,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741837218395,7.9706,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741837218804,31.72084652,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741837220925,23.75024652,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741837221308,31.72084652,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741837223125,23.75024652,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741837223323,23.89240809,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741837223510,31.86370809,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741837224222,50.65551852,125.45,125.44,0.0001]
["bitfinex","SOLUSD",1741837224405,0.14216157,125.43,125.36,0.03]
["bitfinex","SOLUSD",1741837224727,25.39374652,125.4,125.36,0.03]
["bitfinex","SOLUSD",1741837225729,33.36834652,125.4,125.36,0.03]
["bitfinex","SOLUSD",1741837226023,1.6435,125.4,125.36,23.78024652]
["bitfinex","SOLUSD",1741837226202,25.39374652,125.43,125.37,23.75024652]
["bitfinex","SOLUSD",1741837226409,33.36634652,125.43,125.39,20.0]
["bitfinex","SOLUSD",1741837227408,1.6435,125.43,125.39,27.9751]
["bitfinex","SOLUSD",1741837227606,1.6435,125.43,125.4,23.75024652]
["bitfinex","SOLUSD",1741837227923,1.6435,125.43,125.39,126.46117669]
["bitfinex","SOLUSD",1741837228317,1.6435,125.43,125.39,118.48607669]
["bitfinex","SOLUSD",1741837229530,33.36634652,125.43,125.39,94.73583017]
["bitfinex","SOLUSD",1741837230028,33.36634652,125.43,125.39,87.37583017]
["bitfinex","SOLUSD",1741837230238,23.89240809,125.42,125.39,20.0]
["bitfinex","SOLUSD",1741837230529,23.75024652,125.41,125.39,20.0]
["bitfinex","SOLUSD",1741837230729,23.89240809,125.42,125.39,20.0]
["bitfinex","SOLUSD",1741837231532,7.9738,125.41,125.39,20.0]
["bitfinex","SOLUSD",1741837231929,23.75024652,125.42,125.39,20.0]
["bitfinex","SOLUSD",1741837232231,31.72354652,125.42,125.39,20.0]
["bitfinex","SOLUSD",1741837232728,31.72354652,125.42,125.36,106.49287669]
["bitfinex","SOLUSD",1741837232919,31.72354652,125.42,125.36,31.14024652]
["bitfinex","SOLUSD",1741837233118,31.72354652,125.42,125.36,39.11724652]
["bitfinex","SOLUSD",1741837233323,31.72354652,125.42,125.36,31.75724652]
["bitfinex","SOLUSD",1741837233520,7.9733,125.42,125.37,23.75024652]
["bitfinex","SOLUSD",1741837234016,25.39374652,125.43,125.37,23.75024652]
["bitfinex","SOLUSD",1741837234222,1.6435,125.43,125.38,23.75024652]
["bitfinex","SOLUSD",1741837234425,25.39374652,125.43,125.37,23.75024652]
["bitfinex","SOLUSD",1741837234732,33.36634652,125.43,125.37,23.75024652]
["bitfinex","SOLUSD",1741837235939,23.75024652,125.42,125.39,20.0]
["bitfinex","SOLUSD",1741837236543,33.36634652,125.43,125.39,20.0]
["bitfinex","SOLUSD",1741837237541,23.75024652,125.42,125.39,20.0]
["bitfinex","SOLUSD",1741837237920,31.72404652,125.42,125.39,20.0]
["bitfinex","SOLUSD",1741837238541,7.9738,125.42,125.39,20.0]
["bitfinex","SOLUSD",1741837244239,1.6435,125.43,125.39,20.0]
["bitfinex","SOLUSD",1741837244546,1.6435,125.43,125.39,43.75024652]
["bitfinex","SOLUSD",1741837245330,9.616,125.43,125.39,20.0]
["bitfinex","SOLUSD",1741837245530,33.36624652,125.43,125.39,20.0]
["bitfinex","SOLUSD",1741837246347,9.616,125.43,125.39,20.0]
["bitfinex","SOLUSD",1741837246920,33.36624652,125.43,125.39,20.0]
["bitfinex","SOLUSD",1741837248044,23.75024652,125.42,125.39,20.0]
["bitfinex","SOLUSD",1741837249550,23.75024652,125.42,125.39,20.03]
["bitfinex","SOLUSD",1741837249953,31.72384652,125.42,125.39,20.03]
["bitfinex","SOLUSD",1741837250260,23.1635413,125.42,125.39,20.03]
["bitfinex","SOLUSD",1741837251267,9.6163,125.43,125.39,20.03]
["bitfinex","SOLUSD",1741837253528,1.6435,125.43,125.4,15.1899413]
["bitfinex","SOLUSD",1741837254038,6.0681,125.44,125.4,15.1899413]
["bitfinex","SOLUSD",1741837254234,0.14216157,125.43,125.39,0.03]
["bitfinex","SOLUSD",1741837254433,0.14216157,125.43,125.39,20.03]
["bitfinex","SOLUSD",1741837255349,6.0681,125.44,125.39,20.03]
["bitfinex","SOLUSD",1741837255658,6.0681,125.44,125.4,15.1899413]
["bitfinex","SOLUSD",1741837256353,14.0401,125.44,125.39,43.75189118]
["bitfinex","SOLUSD",1741837256749,14.0401,125.44,125.39,20.03]
["bitfinex","SOLUSD",1741837257258,37.76199118,125.44,125.39,20.03]
["bitfinex","SOLUSD",1741837257849,23.86405275,125.43,125.39,20.03]
["bitfinex","SOLUSD",1741837258155,0.14216157,125.43,125.39,20.03]
["bitfinex","SOLUSD",1741837258659,14.0401,125.44,125.39,43.75189118]
["bitfinex","SOLUSD",1741837258848,0.14216157,125.43,125.39,20.03]
["bitfinex","SOLUSD",1741837259044,14.0401,125.44,125.39,43.75189118]
["bitfinex","SOLUSD",1741837259747,14.0401,125.44,125.39,51.72699118]
["bitfinex","SOLUSD",1741837260451,14.0401,125.44,125.39,43.75189118]
["bitfinex","SOLUSD",1741837262739,14.0401,125.44,125.39,20.03]
["bitfinex","SOLUSD",1741837262934,57.69179118,125.44,125.39,20.03]
["bitfinex","SOLUSD",1741837263452,0.14216157,125.43,125.39,20.03]
["bitfinex","SOLUSD",1741837263756,25.26929118,125.42,125.39,20.03]
["bitfinex","SOLUSD",1741837263964,7.9738,125.41,125.39,20.03]
["bitfinex","SOLUSD",1741837264939,9.5208,125.42,125.39,20.03]
["bitfinex","SOLUSD",1741837265144,1.5474,125.42,125.39,20.03]
["bitfinex","SOLUSD",1741837265356,9.5207,125.42,125.39,20.03]
["bitfinex","SOLUSD",1741837265761,1.5474,125.42,125.39,20.03]
["bitfinex","SOLUSD",1741837266544,9.5208,125.42,125.39,20.03]
["bitfinex","SOLUSD",1741837272361,0.28432314,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741837272565,24.00621432,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741837273067,53.17569118,125.42,125.39,0.03]
["bitfinex","SOLUSD",1741837274258,23.72189118,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741837274465,7.9744,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741837274853,31.98061432,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741837276048,6.62772314,125.39,125.37,0.03]
["bitfinex","SOLUSD",1741837276247,34.1364069,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741837276446,42.1121069,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741837277266,0.28432314,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741837277563,23.46305804,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741837277757,43.6936069,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741837278060,63.6345069,125.37,125.34,0.03]
["bitfinex","SOLUSD",1741837278265,0.28432314,125.33,125.31,0.03]
["bitfinex","SOLUSD",1741837278567,15.48675804,125.33,125.31,0.03]
["bitfinex","SOLUSD",1741837278946,15.2024349,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741837279255,0.14216157,125.33,125.31,0.03]
["bitfinex","SOLUSD",1741837279455,8.26322314,125.33,125.31,0.03]
["bitfinex","SOLUSD",1741837279658,23.46565804,125.33,125.31,0.03]
["bitfinex","SOLUSD",1741837280853,7.9789,125.33,125.31,0.03]
["bitfinex","SOLUSD",1741837281358,23.1813349,125.33,125.31,0.03]
["bitfinex","SOLUSD",1741837282565,7.9789,125.33,125.31,0.03]
["bitfinex","SOLUSD",1741837284553,16.7833349,125.37,125.32,15.2024349]
["bitfinex","SOLUSD",1741837284864,1.5809,125.37,125.32,35.2024349]
["bitfinex","SOLUSD",1741837285074,15.2024349,125.39,125.34,15.2024349]
["bitfinex","SOLUSD",1741837285371,7.9753,125.39,125.34,15.2024349]
["bitfinex","SOLUSD",1741837285764,8.25902314,125.4,125.35,15.2024349]
["bitfinex","SOLUSD",1741837286273,0.28432314,125.4,125.35,23.7400926]
["bitfinex","SOLUSD",1741837286466,8.32192314,125.4,125.34,20.0]
["bitfinex","SOLUSD",1741837286665,32.06201574,125.4,125.35,43.7400926]
["bitfinex","SOLUSD",1741837286973,8.32192314,125.4,125.35,43.7400926]
["bitfinex","SOLUSD",1741837287648,0.063,125.4,125.36,23.7400926]
["bitfinex","SOLUSD",1741837287850,0.063,125.4,125.37,23.7400926]
["bitfinex","SOLUSD",1741837288260,8.0375,125.4,125.36,23.7400926]
["bitfinex","SOLUSD",1741837288650,0.063,125.4,125.36,23.7400926]
["bitfinex","SOLUSD",1741837289868,23.88225417,125.37,125.32,226.31592277]
["bitfinex","SOLUSD",1741837290176,23.7400926,125.36,125.34,20.0]
["bitfinex","SOLUSD",1741837291168,7.9776,125.35,125.34,20.0]
["bitfinex","SOLUSD",1741837291387,0.28432314,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741837291568,23.7400926,125.33,125.31,0.03]
["bitfinex","SOLUSD",1741837292048,7.9776,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741837292252,31.7176926,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741837292652,8.26152314,125.36,125.31,23.7700926]
["bitfinex","SOLUSD",1741837292870,7.9772,125.36,125.31,23.7700926]
["bitfinex","SOLUSD",1741837293070,0.28432314,125.37,125.33,23.7400926]
["bitfinex","SOLUSD",1741837293666,0.28432314,125.37,125.32,23.7400926]
["bitfinex","SOLUSD",1741837293954,0.28432314,125.37,125.33,23.7400926]
["bitfinex","SOLUSD",1741837294169,24.02441574,125.37,125.32,23.7400926]
["bitfinex","SOLUSD",1741837295055,31.7159926,125.38,125.32,23.7400926]
["bitfinex","SOLUSD",1741837296480,31.7159926,125.38,125.33,23.7400926]
["bitfinex","SOLUSD",1741837296774,7.9759,125.38,125.33,23.7400926]
["bitfinex","SOLUSD",1741837298353,33.58161574,125.39,125.33,31.7189926]
["bitfinex","SOLUSD",1741837298556,0.063,125.37,125.35,23.7400926]
["bitfinex","SOLUSD",1741837298777,0.063,125.37,125.36,23.7400926]
["bitfinex","SOLUSD",1741837298974,0.063,125.37,125.36,43.7400926]
["bitfinex","SOLUSD",1741837300362,0.063,125.37,125.36,20.0]
["bitfinex","SOLUSD",1741837301159,0.063,125.37,125.33,202.57583017]
["bitfinex","SOLUSD",1741837301364,0.063,125.37,125.34,20.0]
["bitfinex","SOLUSD",1741837302684,8.0393,125.37,125.34,20.0]
["bitfinex","SOLUSD",1741837305182,0.34732314,125.37,125.32,23.7400926]
["bitfinex","SOLUSD",1741837305488,25.58881574,125.37,125.32,23.7400926]
["bitfinex","SOLUSD",1741837306690,7.977,125.36,125.31,31.1500926]
["bitfinex","SOLUSD",1741837307583,0.28432314,125.35,125.31,23.7700926]
["bitfinex","SOLUSD",1741837307778,0.28432314,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741837308171,0.28432314,125.35,125.32,20.0]
["bitfinex","SOLUSD",1741837308569,7.977,125.36,125.32,43.7400926]
["bitfinex","SOLUSD",1741837309667,0.063,125.37,125.32,27.9794]
["bitfinex","SOLUSD",1741837309871,8.0395,125.37,125.33,23.7400926]
["bitfinex","SOLUSD",1741837310076,0.063,125.37,125.34,23.7400926]
["bitfinex","SOLUSD",1741837311779,0.063,125.37,125.33,43.7400926]
["bitfinex","SOLUSD",1741837312086,0.34732314,125.37,125.33,20.0]
["bitfinex","SOLUSD",1741837312291,24.08741574,125.37,125.33,20.0]
["bitfinex","SOLUSD",1741837312868,23.8030926,125.37,125.33,20.0]
["bitfinex","SOLUSD",1741837313391,24.08741574,125.37,125.33,20.0]
["bitfinex","SOLUSD",1741837314097,7.977,125.36,125.33,20.0]
["bitfinex","SOLUSD",1741837318481,8.32392314,125.37,125.33,43.7400926]
["bitfinex","SOLUSD",1741837318871,8.32392314,125.37,125.33,20.0]
["bitfinex","SOLUSD",1741837319092,32.06401574,125.37,125.33,20.0]
["bitfinex","SOLUSD",1741837320086,31.7796926,125.37,125.33,20.0]
["bitfinex","SOLUSD",1741837320420,8.0396,125.37,125.33,43.7400926]
["bitfinex","SOLUSD",1741837321199,8.0396,125.37,125.33,23.7400926]
["bitfinex","SOLUSD",1741837323204,8.0396,125.37,125.31,67.40583017]
["bitfinex","SOLUSD",1741837323396,31.7796926,125.37,125.31,67.40583017]
["bitfinex","SOLUSD",1741837323599,8.0396,125.37,125.32,23.7400926]
["bitfinex","SOLUSD",1741837324403,31.7796926,125.37,125.32,23.7400926]
["bitfinex","SOLUSD",1741837324582,8.0396,125.37,125.32,23.7400926]
["bitfinex","SOLUSD",1741837326404,31.7796926,125.37,125.32,23.7400926]
["bitfinex","SOLUSD",1741837326781,8.0396,125.37,125.32,23.7400926]
["bitfinex","SOLUSD",1741837328289,23.24150353,125.37,125.32,15.20190353]
["bitfinex","SOLUSD",1741837328708,8.0396,125.37,125.32,15.20190353]
["bitfinex","SOLUSD",1741837329819,8.0396,125.37,125.33,15.20190353]
["bitfinex","SOLUSD",1741837330114,8.0396,125.37,125.35,15.20190353]
["bitfinex","SOLUSD",1741837330115,0.063,125.37,125.35,15.20190353]
["bitfinex","SOLUSD",1741837331885,0.063,125.37,125.35,20.0]
["bitfinex","SOLUSD",1741837332587,0.063,125.37,125.34,35.20190353]
["bitfinex","SOLUSD",1741837334414,0.063,125.37,125.34,20.0]
["bitfinex","SOLUSD",1741837334619,0.063,125.37,125.34,35.20190353]
["bitfinex","SOLUSD",1741837339921,15.20190353,125.36,125.34,20.0]
["bitfinex","SOLUSD",1741837341212,15.20190353,125.36,125.31,82.6077337]
["bitfinex","SOLUSD",1741837341416,0.14216157,125.36,125.31,82.6077337]
["bitfinex","SOLUSD",1741837341617,7.9776,125.35,125.31,82.6077337]
["bitfinex","SOLUSD",1741837341918,9.562,125.35,125.31,82.6077337]
["bitfinex","SOLUSD",1741837343001,15.20190353,125.36,125.34,20.0]
["bitfinex","SOLUSD",1741837343206,0.063,125.37,125.33,15.20190353]
["bitfinex","SOLUSD",1741837343803,8.32382314,125.37,125.32,15.20190353]
["bitfinex","SOLUSD",1741837344011,23.52572667,125.37,125.34,20.0]
["bitfinex","SOLUSD",1741837346730,23.52572667,125.37,125.31,82.6077337]
["bitfinex","SOLUSD",1741837346925,8.26192314,125.35,125.31,67.40583017]
["bitfinex","SOLUSD",1741837347101,23.46382667,125.35,125.31,67.40583017]
["bitfinex","SOLUSD",1741837347432,1.86872314,125.33,125.31,0.03]
["bitfinex","SOLUSD",1741837348942,9.84802314,125.33,125.31,0.03]
["bitfinex","SOLUSD",1741837349123,25.04992667,125.33,125.31,0.03]
["bitfinex","SOLUSD",1741837349719,9.84802314,125.33,125.31,0.03]
["bitfinex","SOLUSD",1741837350815,1.86872314,125.33,125.31,0.03]
["bitfinex","SOLUSD",1741837351735,12.28115859,125.37,125.35,20.0]
["bitfinex","SOLUSD",1741837352042,12.28115859,125.37,125.35,35.20190353]
["bitfinex","SOLUSD",1741837352209,12.28115859,125.37,125.35,20.0]
["bitfinex","SOLUSD",1741837352912,0.063,125.37,125.35,35.20190353]
["bitfinex","SOLUSD",1741837353235,0.063,125.37,125.35,20.0]
["bitfinex","SOLUSD",1741837355826,0.063,125.37,125.35,35.20190353]
["bitfinex","SOLUSD",1741837357745,0.063,125.37,125.35,20.0]
["bitfinex","SOLUSD",1741837359228,0.28432314,125.35,125.32,67.37583017]
["bitfinex","SOLUSD",1741837360425,8.26252314,125.35,125.32,67.37583017]
["bitfinex","SOLUSD",1741837362253,8.26252314,125.35,125.31,15.23190353]
["bitfinex","SOLUSD",1741837363735,8.26252314,125.35,125.31,0.03]
["bitfinex","SOLUSD",1741837365654,8.26252314,125.35,125.31,15.23190353]
["bitfinex","SOLUSD",1741837368245,35.20590353,125.37,125.33,15.20190353]
["bitfinex","SOLUSD",1741837368246,0.063,125.37,125.33,15.20190353]
["bitfinex","SOLUSD",1741837368452,0.063,125.37,125.34,35.20190353]
["bitfinex","SOLUSD",1741837369159,0.063,125.37,125.35,15.20190353]
["bitfinex","SOLUSD",1741837371446,0.063,125.37,125.34,35.20190353]
["bitfinex","SOLUSD",1741837371849,0.063,125.37,125.34,20.0]
["bitfinex","SOLUSD",1741837372032,0.063,125.37,125.33,15.20190353]
["bitfinex","SOLUSD",1741837372533,0.063,125.37,125.34,15.20190353]
["bitfinex","SOLUSD",1741837373470,0.063,125.37,125.33,15.20190353]
["bitfinex","SOLUSD",1741837373959,0.063,125.37,125.35,20.0]
["bitfinex","SOLUSD",1741837375465,0.063,125.37,125.35,35.20190353]
["bitfinex","SOLUSD",1741837377062,0.063,125.37,125.36,15.20190353]
["bitfinex","SOLUSD",1741837377261,0.063,125.37,125.35,35.20190353]
["bitfinex","SOLUSD",1741837377457,0.063,125.37,125.36,20.0]
["bitfinex","SOLUSD",1741837377756,0.063,125.37,125.36,102.5777337]
["bitfinex","SOLUSD",1741837378056,0.063,125.37,125.36,127.91444413]
["bitfinex","SOLUSD",1741837378560,0.063,125.37,125.36,188.72205825]
["bitfinex","SOLUSD",1741837379058,0.063,125.37,125.36,196.69905825]
["bitfinex","SOLUSD",1741837379257,0.063,125.37,125.36,135.89144413]
["bitfinex","SOLUSD",1741837379748,0.063,125.37,125.36,196.69905825]
["bitfinex","SOLUSD",1741837380659,0.063,125.37,125.36,196.55689668]
["bitfinex","SOLUSD",1741837380861,0.063,125.37,125.36,203.11035783]
["bitfinex","SOLUSD",1741837381452,0.063,125.37,125.36,196.69905825]
["bitfinex","SOLUSD",1741837382859,0.063,125.37,125.36,331.89905825]
["bitfinex","SOLUSD",1741837383360,0.063,125.4,125.38,18.79181043]
["bitfinex","SOLUSD",1741837383550,0.063,125.4,125.39,41.31371396]
["bitfinex","SOLUSD",1741837384649,0.063,125.44,125.43,20.0]
["bitfinex","SOLUSD",1741837384838,0.063,125.44,125.43,102.5777337]
["bitfinex","SOLUSD",1741837386251,0.063,125.44,125.43,111.08503622]
["bitfinex","SOLUSD",1741837387247,0.063,125.44,125.43,87.37583017]
["bitfinex","SOLUSD",1741837387447,0.063,125.44,125.42,43.70920605]
["bitfinex","SOLUSD",1741837387656,0.063,125.44,125.42,20.0]
["bitfinex","SOLUSD",1741837389355,8.0349,125.44,125.42,20.0]
["bitfinex","SOLUSD",1741837389748,0.063,125.44,125.43,23.70920605]
["bitfinex","SOLUSD",1741837393058,0.063,125.44,125.43,31.68170605]
["bitfinex","SOLUSD",1741837393460,0.063,125.44,125.43,99.05753622]
["bitfinex","SOLUSD",1741837394373,0.063,125.44,125.43,91.08503622]
["bitfinex","SOLUSD",1741837396654,0.063,125.44,125.43,67.37583017]
["bitfinex","SOLUSD",1741837396855,0.063,125.44,125.43,91.08503622]
["bitfinex","SOLUSD",1741837397066,0.063,125.44,125.43,99.05753622]
["bitfinex","SOLUSD",1741837398380,0.063,125.44,125.43,117.99150822]
["bitfinex","SOLUSD",1741837398602,0.063,125.44,125.43,141.70071427]
["bitfinex","SOLUSD",1741837399291,0.063,125.44,125.43,99.05753622]
["bitfinex","SOLUSD",1741837403006,0.063,125.44,125.43,117.84934665]
["bitfinex","SOLUSD",1741837403181,0.063,125.44,125.43,276.7585527]
["bitfinex","SOLUSD",1741837404159,0.063,125.44,125.43,253.04934665]
["bitfinex","SOLUSD",1741837404885,0.063,125.44,125.43,276.7585527]
["bitfinex","SOLUSD",1741837405666,0.063,125.44,125.43,253.04934665]
["bitfinex","SOLUSD",1741837406192,0.063,125.44,125.43,234.25753622]
["bitfinex","SOLUSD",1741837408983,0.063,125.44,125.43,99.05753622]
["bitfinex","SOLUSD",1741837409884,0.063,125.44,125.43,106.37753622]
["bitfinex","SOLUSD",1741837410263,0.063,125.44,125.43,97.83644836]
["bitfinex","SOLUSD",1741837415992,0.063,125.44,125.43,177.30073155]
["bitfinex","SOLUSD",1741837416683,0.063,125.48,125.47,18.79181043]
["bitfinex","SOLUSD",1741837416867,0.063,125.48,125.47,256.53575879]
["bitfinex","SOLUSD",1741837418068,0.063,125.48,125.47,264.50575879]
["bitfinex","SOLUSD",1741837420492,0.063,125.48,125.47,245.71394836]
["bitfinex","SOLUSD",1741837420691,0.063,125.48,125.47,110.51394836]
["bitfinex","SOLUSD",1741837423089,0.063,125.48,125.47,129.30575879]
["bitfinex","SOLUSD",1741837423477,0.063,125.48,125.47,130.50061987]
["bitfinex","SOLUSD",1741837425580,0.063,125.48,125.47,129.30575879]
["bitfinex","SOLUSD",1741837425979,0.063,125.48,125.47,110.51394836]
["bitfinex","SOLUSD",1741837429785,0.063,125.48,125.47,129.30575879]
["bitfinex","SOLUSD",1741837429991,0.063,125.48,125.47,130.50059887]
["bitfinex","SOLUSD",1741837430901,0.063,125.48,125.47,129.30575879]
["bitfinex","SOLUSD",1741837431299,0.063,125.48,125.47,110.51394836]
["bitfinex","SOLUSD",1741837432880,0.063,125.48,125.47,129.30575879]
["bitfinex","SOLUSD",1741837434298,0.063,125.48,125.47,110.51394836]
["bitfinex","SOLUSD",1741837434691,0.063,125.48,125.47,102.54394836]
["bitfinex","SOLUSD",1741837435506,0.063,125.48,125.45,15.16811819]
["bitfinex","SOLUSD",1741837435800,0.063,125.48,125.47,20.0]
["bitfinex","SOLUSD",1741837436003,0.063,125.48,125.45,15.16811819]
["bitfinex","SOLUSD",1741837436199,0.063,125.48,125.47,20.0]
["bitfinex","SOLUSD",1741837436697,0.063,125.48,125.47,35.16811819]
["bitfinex","SOLUSD",1741837437098,0.063,125.48,125.47,20.0]
["bitfinex","SOLUSD",1741837437497,0.063,125.48,125.47,35.16811819]
["bitfinex","SOLUSD",1741837440722,0.063,125.48,125.47,43.13811819]
["bitfinex","SOLUSD",1741837440888,0.063,125.48,125.47,35.16811819]
["bitfinex","SOLUSD",1741837445210,0.063,125.48,125.47,20.0]
["bitfinex","SOLUSD",1741837446396,0.063,125.48,125.44,0.03]
["bitfinex","SOLUSD",1741837446601,15.23111819,125.48,125.44,0.03]
["bitfinex","SOLUSD",1741837446811,15.16811819,125.47,125.44,0.03]
["bitfinex","SOLUSD",1741837447111,1.5092,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741837448126,7.9713,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741837448334,7.9713,125.45,125.44,20.03]
["bitfinex","SOLUSD",1741837451326,7.9713,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741837451532,7.9713,125.45,125.44,20.03]
["bitfinex","SOLUSD",1741837452210,7.9713,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741837452900,7.9713,125.45,125.44,20.03]
["bitfinex","SOLUSD",1741837453699,23.13941819,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741837453899,29.78591819,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741837454094,0.28432314,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741837454309,15.45244133,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741837454908,0.28432314,125.44,125.4,0.03]
["bitfinex","SOLUSD",1741837455219,7.9725,125.43,125.4,0.03]
["bitfinex","SOLUSD",1741837455544,43.07201819,125.43,125.4,20.03]
["bitfinex","SOLUSD",1741837455697,43.07201819,125.43,125.4,0.03]
["bitfinex","SOLUSD",1741837456227,17.07454133,125.42,125.4,0.03]
["bitfinex","SOLUSD",1741837456822,15.45244133,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741837457199,23.42624133,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741837458600,1.6221,125.42,125.4,0.03]
["bitfinex","SOLUSD",1741837460326,24.76341819,125.42,125.4,0.03]
["bitfinex","SOLUSD",1741837460543,9.5953,125.42,125.4,0.03]
["bitfinex","SOLUSD",1741837461019,1.6221,125.42,125.4,0.03]
["bitfinex","SOLUSD",1741837462127,24.76351819,125.42,125.4,0.03]
["bitfinex","SOLUSD",1741837462314,33.32927867,125.42,125.4,0.03]
["bitfinex","SOLUSD",1741837462822,0.28432314,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741837463321,9.5954,125.42,125.4,0.03]
["bitfinex","SOLUSD",1741837464931,33.32927867,125.42,125.4,0.03]
["bitfinex","SOLUSD",1741837466835,1.6221,125.42,125.4,0.03]
["bitfinex","SOLUSD",1741837467139,32.05310181,125.44,125.4,20.03]
["bitfinex","SOLUSD",1741837467818,23.73387867,125.43,125.4,20.03]
["bitfinex","SOLUSD",1741837469015,32.05310181,125.44,125.4,20.03]
["bitfinex","SOLUSD",1741837473739,0.063,125.44,125.4,20.03]
["bitfinex","SOLUSD",1741837473933,0.063,125.44,125.41,23.73387867]
["bitfinex","SOLUSD",1741837474330,0.063,125.44,125.42,23.73387867]
["bitfinex","SOLUSD",1741837475238,0.063,125.44,125.42,43.73387867]
["bitfinex","SOLUSD",1741837476651,0.063,125.44,125.43,23.73387867]
["bitfinex","SOLUSD",1741837476943,0.063,125.44,125.43,91.10970884]
["bitfinex","SOLUSD",1741837477144,0.063,125.44,125.43,99.08220884]
["bitfinex","SOLUSD",1741837477526,0.063,125.44,125.43,91.10970884]
["bitfinex","SOLUSD",1741837477848,0.063,125.44,125.43,67.37583017]
["bitfinex","SOLUSD",1741837478024,0.063,125.44,125.43,91.10970884]
["bitfinex","SOLUSD",1741837479031,0.063,125.44,125.43,99.08220884]
["bitfinex","SOLUSD",1741837479227,0.063,125.44,125.43,91.10970884]
["bitfinex","SOLUSD",1741837480522,0.063,125.44,125.43,99.08220884]
["bitfinex","SOLUSD",1741837481055,0.063,125.44,125.43,91.10970884]
["bitfinex","SOLUSD",1741837482247,0.063,125.44,125.42,20.0]
["bitfinex","SOLUSD",1741837482450,0.063,125.44,125.42,43.73387867]
["bitfinex","SOLUSD",1741837482755,0.063,125.44,125.43,23.73387867]
["bitfinex","SOLUSD",1741837483647,0.063,125.44,125.42,43.73387867]
["bitfinex","SOLUSD",1741837484057,0.063,125.44,125.43,23.73387867]
["bitfinex","SOLUSD",1741837484234,0.063,125.44,125.43,15.17522795]
["bitfinex","SOLUSD",1741837490261,0.063,125.44,125.42,102.55105812]
["bitfinex","SOLUSD",1741837490562,0.063,125.44,125.42,87.37583017]
["bitfinex","SOLUSD",1741837490965,0.063,125.44,125.42,20.0]
["bitfinex","SOLUSD",1741837491569,0.063,125.44,125.4,15.20522795]
["bitfinex","SOLUSD",1741837493469,0.063,125.44,125.42,20.0]
["bitfinex","SOLUSD",1741837494954,0.063,125.44,125.41,20.0]
["bitfinex","SOLUSD",1741837495146,0.063,125.44,125.41,35.17522795]
["bitfinex","SOLUSD",1741837495863,0.063,125.44,125.42,15.17522795]
["bitfinex","SOLUSD",1741837496065,0.063,125.44,125.43,35.17522795]
["bitfinex","SOLUSD",1741837496569,0.063,125.44,125.43,20.0]
["bitfinex","SOLUSD",1741837497373,0.063,125.44,125.43,35.17522795]
["bitfinex","SOLUSD",1741837497970,0.063,125.44,125.43,20.0]
["bitfinex","SOLUSD",1741837499358,8.0349,125.44,125.4,67.40583017]
["bitfinex","SOLUSD",1741837499559,23.21012795,125.44,125.42,20.0]
["bitfinex","SOLUSD",1741837499758,8.0349,125.44,125.42,20.0]
["bitfinex","SOLUSD",1741837499954,23.21012795,125.44,125.4,20.03]
["bitfinex","SOLUSD",1741837500161,23.21012795,125.44,125.42,20.0]
["bitfinex","SOLUSD",1741837500579,23.49445109,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741837501168,8.31922314,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741837505650,0.063,125.44,125.43,20.03]
["bitfinex","SOLUSD",1741837505851,0.063,125.44,125.43,35.20522795]
["bitfinex","SOLUSD",1741837508280,0.063,125.44,125.43,43.73987633]
["bitfinex","SOLUSD",1741837512988,0.063,125.44,125.43,51.71237633]
["bitfinex","SOLUSD",1741837513587,0.063,125.44,125.43,43.73987633]
["bitfinex","SOLUSD",1741837515479,42.70684833,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741837516977,42.70684833,125.44,125.4,20.03]
["bitfinex","SOLUSD",1741837516978,18.933972,125.43,125.4,0.03]
["bitfinex","SOLUSD",1741837517165,42.35952519,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741837517366,50.33332519,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741837520381,50.61764833,125.41,125.4,0.0001]
["bitfinex","SOLUSD",1741837520686,57.93764833,125.41,125.4,0.0001]
["bitfinex","SOLUSD",1741837523584,65.58174833,125.41,125.4,0.0001]
["bitfinex","SOLUSD",1741837526579,23.70987633,125.41,125.4,0.0001]
["bitfinex","SOLUSD",1741837526776,50.61764833,125.41,125.4,0.0001]
["bitfinex","SOLUSD",1741837527804,31.96799947,125.41,125.4,0.0001]
["bitfinex","SOLUSD",1741837530073,0.28432314,125.42,125.4,0.0001]
["bitfinex","SOLUSD",1741837531191,15.33130756,125.43,125.4,0.0001]
["bitfinex","SOLUSD",1741837531391,9.6782,125.44,125.4,0.0001]
["bitfinex","SOLUSD",1741837531593,24.86734599,125.44,125.4,0.0001]
["bitfinex","SOLUSD",1741837531797,9.6782,125.44,125.4,0.0001]
["bitfinex","SOLUSD",1741837532193,0.20516157,125.44,125.4,0.0001]
["bitfinex","SOLUSD",1741837532372,0.063,125.44,125.41,15.18914599]
["bitfinex","SOLUSD",1741837532577,0.063,125.44,125.43,35.18914599]
["bitfinex","SOLUSD",1741837533002,0.063,125.44,125.43,20.0]
["bitfinex","SOLUSD",1741837535578,0.063,125.44,125.4,23.71832214]
["bitfinex","SOLUSD",1741837536592,8.0349,125.44,125.4,23.71832214]
["bitfinex","SOLUSD",1741837539202,0.063,125.44,125.4,23.71832214]
["bitfinex","SOLUSD",1741837539380,0.063,125.44,125.42,23.71822214]
["bitfinex","SOLUSD",1741837540001,0.063,125.44,125.43,23.71822214]
["bitfinex","SOLUSD",1741837540808,0.063,125.44,125.42,91.09405231]
["bitfinex","SOLUSD",1741837541379,0.063,125.44,125.43,23.71822214]
["bitfinex","SOLUSD",1741837542593,0.063,125.44,125.43,31.69072214]
["bitfinex","SOLUSD",1741837544795,0.063,125.44,125.43,259.54626274]
["bitfinex","SOLUSD",1741837545309,0.063,125.44,125.43,265.9065486]
["bitfinex","SOLUSD",1741837545624,0.063,125.44,125.43,259.54626274]
["bitfinex","SOLUSD",1741837546305,0.063,125.44,125.43,232.78195231]
["bitfinex","SOLUSD",1741837549611,0.063,125.44,125.43,97.58195231]
["bitfinex","SOLUSD",1741837550497,0.063,125.44,125.43,105.55445231]
["bitfinex","SOLUSD",1741837551402,0.063,125.44,125.43,97.58195231]
["bitfinex","SOLUSD",1741837552416,0.063,125.44,125.43,105.55445231]
["bitfinex","SOLUSD",1741837555018,0.063,125.44,125.43,97.58195231]
["bitfinex","SOLUSD",1741837555195,0.063,125.44,125.41,226.29405231]
["bitfinex","SOLUSD",1741837555400,0.063,125.44,125.41,202.57583017]
["bitfinex","SOLUSD",1741837555720,0.063,125.44,125.4,0.0001]
["bitfinex","SOLUSD",1741837555918,23.78122214,125.44,125.4,0.0001]
["bitfinex","SOLUSD",1741837556218,23.78122214,125.44,125.42,20.0]
["bitfinex","SOLUSD",1741837556412,15.24828859,125.44,125.42,20.0]
["bitfinex","SOLUSD",1741837557218,7.9725,125.43,125.4,0.0001]
["bitfinex","SOLUSD",1741837557405,23.15778859,125.43,125.4,0.0001]
["bitfinex","SOLUSD",1741837557722,15.18528859,125.41,125.4,0.0001]
["bitfinex","SOLUSD",1741837558028,15.46961173,125.41,125.4,0.0001]
["bitfinex","SOLUSD",1741837558214,0.28432314,125.41,125.4,0.0001]
["bitfinex","SOLUSD",1741837558419,24.02696464,125.41,125.4,0.0001]
["bitfinex","SOLUSD",1741837559004,32.00076464,125.41,125.4,0.0001]
["bitfinex","SOLUSD",1741837559905,50.6504135,125.41,125.4,0.0001]
["bitfinex","SOLUSD",1741837560396,23.7426415,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741837561119,31.7189415,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741837561330,32.00326464,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741837562706,50.6529135,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741837564699,23.7426415,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741837564918,0.28432314,125.38,125.36,0.03]
["bitfinex","SOLUSD",1741837565217,42.6766135,125.4,125.36,0.03]
["bitfinex","SOLUSD",1741837565419,23.7426415,125.39,125.36,0.03]
["bitfinex","SOLUSD",1741837566710,50.6511135,125.4,125.36,0.03]
["bitfinex","SOLUSD",1741837566915,0.28432314,125.4,125.36,0.03]
["bitfinex","SOLUSD",1741837567213,31.9019415,125.41,125.36,23.7726415]
["bitfinex","SOLUSD",1741837567822,0.28432314,125.42,125.38,23.7426415]
["bitfinex","SOLUSD",1741837568320,24.02696464,125.42,125.37,23.7426415]
["bitfinex","SOLUSD",1741837568522,32.00016464,125.42,125.37,23.7426415]
["bitfinex","SOLUSD",1741837568704,24.02696464,125.42,125.37,23.7426415]
["bitfinex","SOLUSD",1741837568904,24.02696464,125.42,125.38,7.9757]
["bitfinex","SOLUSD",1741837569521,31.8473415,125.44,125.38,31.7183415]
["bitfinex","SOLUSD",1741837569713,0.063,125.44,125.4,23.7426415]
["bitfinex","SOLUSD",1741837572026,23.8056415,125.44,125.41,20.0]
["bitfinex","SOLUSD",1741837572321,23.8056415,125.44,125.39,23.7426415]
["bitfinex","SOLUSD",1741837572512,0.063,125.44,125.39,23.7426415]
["bitfinex","SOLUSD",1741837572899,24.08996464,125.44,125.39,23.7426415]
["bitfinex","SOLUSD",1741837573299,0.34732314,125.44,125.39,23.7426415]
["bitfinex","SOLUSD",1741837574133,8.31942314,125.44,125.39,23.7426415]
["bitfinex","SOLUSD",1741837574504,8.31942314,125.44,125.39,31.7176415]
["bitfinex","SOLUSD",1741837575207,23.7426415,125.43,125.38,74.67583017]
["bitfinex","SOLUSD",1741837575410,23.7426415,125.43,125.38,7.3]
["bitfinex","SOLUSD",1741837575634,23.7426415,125.43,125.4,20.0]
["bitfinex","SOLUSD",1741837576619,9.5472,125.42,125.4,20.0]
["bitfinex","SOLUSD",1741837576822,24.02696464,125.41,125.37,20.03]
["bitfinex","SOLUSD",1741837577026,23.7426415,125.39,125.37,0.03]
["bitfinex","SOLUSD",1741837577405,23.7426415,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741837577714,24.02696464,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741837579131,32.00266464,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741837579505,23.88480307,125.4,125.37,0.03]
["bitfinex","SOLUSD",1741837579704,8.25892314,125.4,125.37,0.03]
["bitfinex","SOLUSD",1741837581025,8.1635,125.42,125.37,0.03]
["bitfinex","SOLUSD",1741837581026,31.9061415,125.42,125.37,20.03]
["bitfinex","SOLUSD",1741837581235,1.574,125.42,125.38,43.7426415]
["bitfinex","SOLUSD",1741837581440,8.25702314,125.43,125.38,43.7426415]
["bitfinex","SOLUSD",1741837581609,8.25702314,125.43,125.39,23.7426415]
["bitfinex","SOLUSD",1741837582130,8.25702314,125.43,125.38,43.7426415]
["bitfinex","SOLUSD",1741837583231,0.063,125.4,125.38,20.0]
["bitfinex","SOLUSD",1741837583639,0.063,125.4,125.38,51.7183415]
["bitfinex","SOLUSD",1741837583939,0.063,125.4,125.39,23.7426415]
["bitfinex","SOLUSD",1741837586932,0.063,125.4,125.39,99.09357167]
["bitfinex","SOLUSD",1741837587319,0.063,125.4,125.39,117.8853821]
["bitfinex","SOLUSD",1741837588131,0.063,125.4,125.39,91.11847167]
["bitfinex","SOLUSD",1741837590647,0.063,125.4,125.39,23.7426415]
["bitfinex","SOLUSD",1741837592032,0.063,125.4,125.38,23.7426415]
["bitfinex","SOLUSD",1741837593316,0.063,125.4,125.39,43.7426415]
["bitfinex","SOLUSD",1741837593838,0.063,125.4,125.39,20.0]
["bitfinex","SOLUSD",1741837594440,0.063,125.4,125.39,43.7426415]
["bitfinex","SOLUSD",1741837595320,0.063,125.4,125.39,43.7726415]
["bitfinex","SOLUSD",1741837597737,0.063,125.4,125.39,20.03]
["bitfinex","SOLUSD",1741837599046,0.063,125.4,125.39,43.7726415]
["bitfinex","SOLUSD",1741837599541,0.063,125.4,125.39,51.7477415]
["bitfinex","SOLUSD",1741837599720,0.063,125.4,125.39,273.1153821]
["bitfinex","SOLUSD",1741837600235,0.063,125.4,125.39,279.65285332]
["bitfinex","SOLUSD",1741837602341,0.063,125.4,125.39,287.76435332]
["bitfinex","SOLUSD",1741837602546,0.063,125.4,125.39,257.4842406]
["bitfinex","SOLUSD",1741837602747,0.063,125.4,125.39,593.2268821]
["bitfinex","SOLUSD",1741837605654,0.063,125.4,125.39,281.2268821]
["bitfinex","SOLUSD",1741837606253,0.063,125.44,125.4,18.79181043]
["bitfinex","SOLUSD",1741837606431,0.063,125.44,125.43,43.7426415]
["bitfinex","SOLUSD",1741837607445,0.063,125.44,125.43,51.7151415]
["bitfinex","SOLUSD",1741837607824,0.063,125.44,125.43,43.7426415]
["bitfinex","SOLUSD",1741837608544,0.063,125.44,125.43,20.0]
["bitfinex","SOLUSD",1741837612540,0.063,125.44,125.43,43.7426415]
["bitfinex","SOLUSD",1741837614649,0.063,125.44,125.43,51.7151415]
["bitfinex","SOLUSD",1741837617059,0.063,125.44,125.43,119.09097167]
["bitfinex","SOLUSD",1741837617456,0.063,125.44,125.43,137.74062053]
["bitfinex","SOLUSD",1741837617658,0.063,125.48,125.47,20.0]
["bitfinex","SOLUSD",1741837617962,0.063,125.48,125.47,43.7426415]
["bitfinex","SOLUSD",1741837621559,0.063,125.48,125.47,20.0]
["bitfinex","SOLUSD",1741837622255,0.28432314,125.47,125.4,67.37583017]
["bitfinex","SOLUSD",1741837622438,23.7426415,125.45,125.39,67.40583017]
["bitfinex","SOLUSD",1741837622637,23.7426415,125.46,125.42,20.0]
["bitfinex","SOLUSD",1741837622864,30.37416464,125.47,125.42,43.7426415]
["bitfinex","SOLUSD",1741837623172,30.37416464,125.47,125.42,20.0]
["bitfinex","SOLUSD",1741837623736,7.9706,125.46,125.42,20.0]
["bitfinex","SOLUSD",1741837623961,31.7132415,125.46,125.42,20.0]
["bitfinex","SOLUSD",1741837624242,7.9706,125.46,125.42,20.0]
["bitfinex","SOLUSD",1741837624850,30.37416464,125.47,125.42,20.0]
["bitfinex","SOLUSD",1741837625037,6.63152314,125.47,125.42,43.7426415]
["bitfinex","SOLUSD",1741837625241,14.60162314,125.47,125.42,43.7426415]
["bitfinex","SOLUSD",1741837625442,38.34426464,125.47,125.42,20.0]
["bitfinex","SOLUSD",1741837626047,38.34426464,125.47,125.42,43.7426415]
["bitfinex","SOLUSD",1741837626458,38.0599415,125.47,125.42,43.7426415]
["bitfinex","SOLUSD",1741837626666,1.7217,125.48,125.44,23.7426415]
["bitfinex","SOLUSD",1741837626966,8.0324,125.48,125.44,23.7426415]
["bitfinex","SOLUSD",1741837627344,8.0324,125.48,125.43,23.7426415]
["bitfinex","SOLUSD",1741837628214,0.063,125.48,125.44,23.7426415]
["bitfinex","SOLUSD",1741837628468,0.063,125.48,125.45,23.7426415]
["bitfinex","SOLUSD",1741837628970,0.063,125.48,125.44,23.7426415]
["bitfinex","SOLUSD",1741837630867,0.063,125.48,125.44,23.7726415]
["bitfinex","SOLUSD",1741837631454,0.063,125.48,125.44,0.03]
["bitfinex","SOLUSD",1741837632070,23.7426415,125.47,125.44,0.03]
["bitfinex","SOLUSD",1741837632272,33.60896464,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741837632576,1.6107,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741837633681,9.582,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741837636779,9.86632314,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741837637081,33.60896464,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741837637979,39.99606464,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741837638799,58.6457135,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741837638972,0.28432314,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741837639278,1.86022314,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741837639484,25.60286464,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741837639681,1.86022314,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741837640497,1.5759,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741837640867,23.88480307,125.43,125.39,0.03]
["bitfinex","SOLUSD",1741837640868,7.9732,125.42,125.39,0.03]
["bitfinex","SOLUSD",1741837641177,25.3605415,125.44,125.39,0.03]
["bitfinex","SOLUSD",1741837641378,1.6179,125.44,125.4,23.7426415]
["bitfinex","SOLUSD",1741837641689,9.5898,125.44,125.39,23.7726415]
["bitfinex","SOLUSD",1741837642187,0.28432314,125.43,125.39,23.7726415]
["bitfinex","SOLUSD",1741837642391,23.7426415,125.42,125.39,0.03]
["bitfinex","SOLUSD",1741837643291,7.9732,125.42,125.39,0.03]
["bitfinex","SOLUSD",1741837643877,25.3605415,125.44,125.39,23.7726415]
["bitfinex","SOLUSD",1741837644072,1.6179,125.44,125.4,23.7426415]
["bitfinex","SOLUSD",1741837644991,9.5898,125.44,125.4,23.7426415]
["bitfinex","SOLUSD",1741837645194,9.5898,125.44,125.39,23.7726415]
["bitfinex","SOLUSD",1741837645992,33.3324415,125.44,125.39,23.7726415]
["bitfinex","SOLUSD",1741837646294,9.5898,125.44,125.39,23.7726415]
["bitfinex","SOLUSD",1741837646684,8.25572314,125.45,125.4,23.7426415]
["bitfinex","SOLUSD",1741837646877,0.28432314,125.45,125.41,23.7426415]
["bitfinex","SOLUSD",1741837647076,8.25562314,125.45,125.41,23.7426415]
["bitfinex","SOLUSD",1741837647997,8.11346157,125.45,125.41,23.7426415]
["bitfinex","SOLUSD",1741837648504,8.11296157,125.46,125.41,23.7426415]
["bitfinex","SOLUSD",1741837648704,0.063,125.48,125.44,43.7426415]
["bitfinex","SOLUSD",1741837648994,0.063,125.48,125.45,23.7426415]
["bitfinex","SOLUSD",1741837649883,0.063,125.48,125.46,23.7426415]
["bitfinex","SOLUSD",1741837653004,0.063,125.48,125.47,23.7426415]
["bitfinex","SOLUSD",1741837653180,0.063,125.48,125.47,91.11847167]
["bitfinex","SOLUSD",1741837653814,0.063,125.48,125.47,99.08847167]
["bitfinex","SOLUSD",1741837654679,0.063,125.48,125.47,91.11847167]
["bitfinex","SOLUSD",1741837655694,0.063,125.48,125.47,67.37583017]
["bitfinex","SOLUSD",1741837656214,0.063,125.48,125.44,23.7726415]
["bitfinex","SOLUSD",1741837656604,0.063,125.48,125.45,20.0]
["bitfinex","SOLUSD",1741837657110,0.063,125.48,125.44,0.03]
["bitfinex","SOLUSD",1741837657416,24.02696464,125.47,125.44,0.03]
["bitfinex","SOLUSD",1741837657911,0.28432314,125.47,125.44,0.03]
["bitfinex","SOLUSD",1741837658249,7.9706,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741837659911,8.033,125.48,125.44,0.03]
["bitfinex","SOLUSD",1741837660114,8.033,125.48,125.44,23.7726415]
["bitfinex","SOLUSD",1741837660413,8.033,125.48,125.44,20.03]
["bitfinex","SOLUSD",1741837660990,8.033,125.48,125.44,23.7726415]
["bitfinex","SOLUSD",1741837662520,0.063,125.48,125.45,23.7426415]
["bitfinex","SOLUSD",1741837664021,0.063,125.48,125.44,91.14847167]
["bitfinex","SOLUSD",1741837664220,0.063,125.48,125.44,67.40583017]
["bitfinex","SOLUSD",1741837664519,23.8056415,125.48,125.44,67.40583017]
["bitfinex","SOLUSD",1741837666294,0.063,125.48,125.44,91.14847167]
["bitfinex","SOLUSD",1741837666493,0.063,125.48,125.45,23.7426415]
["bitfinex","SOLUSD",1741837666694,8.0325,125.48,125.44,67.40583017]
["bitfinex","SOLUSD",1741837666910,8.0325,125.48,125.45,23.7426415]
["bitfinex","SOLUSD",1741837667720,0.063,125.48,125.45,23.7426415]
["bitfinex","SOLUSD",1741837671623,0.063,125.48,125.44,91.14847167]
["bitfinex","SOLUSD",1741837671824,0.063,125.48,125.45,23.7426415]
["bitfinex","SOLUSD",1741837673126,0.063,125.48,125.46,23.7426415]
["bitfinex","SOLUSD",1741837673428,0.063,125.48,125.45,23.7426415]
["bitfinex","SOLUSD",1741837673909,0.063,125.48,125.47,43.7426415]
["bitfinex","SOLUSD",1741837674224,0.063,125.48,125.47,20.0]
["bitfinex","SOLUSD",1741837675625,0.063,125.48,125.47,43.7426415]
["bitfinex","SOLUSD",1741837676128,0.063,125.48,125.47,20.0]
["bitfinex","SOLUSD",1741837678231,0.063,125.48,125.45,74.67583017]
["bitfinex","SOLUSD",1741837678418,0.063,125.48,125.45,67.37583017]
["bitfinex","SOLUSD",1741837678616,0.063,125.48,125.44,0.03]
["bitfinex","SOLUSD",1741837679223,0.063,125.48,125.45,20.0]
["bitfinex","SOLUSD",1741837679535,23.8056415,125.48,125.45,20.0]
["bitfinex","SOLUSD",1741837679714,0.063,125.48,125.45,20.0]
["bitfinex","SOLUSD",1741837679904,31.7749415,125.48,125.45,20.0]
["bitfinex","SOLUSD",1741837680109,33.3860415,125.48,125.45,20.0]
["bitfinex","SOLUSD",1741837681843,9.6434,125.48,125.45,20.0]
["bitfinex","SOLUSD",1741837682712,1.6741,125.48,125.45,43.7426415]
["bitfinex","SOLUSD",1741837682943,9.6436,125.48,125.45,20.0]
["bitfinex","SOLUSD",1741837683120,0.063,125.48,125.45,43.7426415]
["bitfinex","SOLUSD",1741837683326,0.063,125.48,125.46,23.7426415]
["bitfinex","SOLUSD",1741837683541,8.0324,125.48,125.45,43.7426415]
["bitfinex","SOLUSD",1741837684341,0.063,125.48,125.45,43.7426415]
["bitfinex","SOLUSD",1741837686230,0.063,125.48,125.45,20.0]
["bitfinex","SOLUSD",1741837686538,23.8056415,125.48,125.45,20.0]
["bitfinex","SOLUSD",1741837686712,0.063,125.48,125.45,20.0]
["bitfinex","SOLUSD",1741837694918,0.063,125.48,125.46,23.7426415]
["bitfinex","SOLUSD",1741837695118,0.063,125.48,125.45,43.7426415]
["bitfinex","SOLUSD",1741837696850,0.063,125.48,125.46,23.7426415]
["bitfinex","SOLUSD",1741837698259,0.063,125.48,125.47,23.7426415]
["bitfinex","SOLUSD",1741837699935,0.063,125.48,125.47,31.7126415]
["bitfinex","SOLUSD",1741837700137,0.063,125.48,125.47,99.08847167]
["bitfinex","SOLUSD",1741837700932,0.063,125.48,125.47,253.0802821]
["bitfinex","SOLUSD",1741837701330,0.063,125.48,125.47,253.22244367]
["bitfinex","SOLUSD",1741837701727,0.063,125.5,125.49,18.79181043]
["bitfinex","SOLUSD",1741837701926,0.063,125.51,125.5,8.11026157]
["bitfinex","SOLUSD",1741837702131,0.063,125.51,125.5,259.70757474]
["bitfinex","SOLUSD",1741837703648,0.063,125.51,125.5,571.70757474]
["bitfinex","SOLUSD",1741837704236,0.063,125.51,125.5,590.49938517]
["bitfinex","SOLUSD",1741837704448,0.063,125.51,125.5,566.75674367]
["bitfinex","SOLUSD",1741837704744,0.063,125.51,125.5,558.6464821]
["bitfinex","SOLUSD",1741837705344,0.063,125.51,125.5,566.6145821]
["bitfinex","SOLUSD",1741837705650,0.063,125.51,125.49,7.3]
["bitfinex","SOLUSD",1741837705828,0.063,125.51,125.49,31.0426415]
["bitfinex","SOLUSD",1741837706337,0.063,125.51,125.48,91.11847167]
["bitfinex","SOLUSD",1741837706538,0.063,125.51,125.5,20.0]
["bitfinex","SOLUSD",1741837707731,0.063,125.51,125.48,23.7426415]
["bitfinex","SOLUSD",1741837708237,0.063,125.51,125.47,91.11847167]
["bitfinex","SOLUSD",1741837708545,0.063,125.51,125.47,23.7426415]
["bitfinex","SOLUSD",1741837709347,8.0304,125.51,125.47,23.7426415]
["bitfinex","SOLUSD",1741837711041,27.9491,125.51,125.47,23.7426415]
["bitfinex","SOLUSD",1741837711349,51.6917415,125.51,125.45,23.7426415]
["bitfinex","SOLUSD",1741837711535,51.6917415,125.51,125.46,23.7426415]
["bitfinex","SOLUSD",1741837712148,27.9491,125.51,125.46,23.7426415]
["bitfinex","SOLUSD",1741837712845,8.0304,125.51,125.46,23.7426415]
["bitfinex","SOLUSD",1741837713047,8.0304,125.51,125.47,43.7426415]
["bitfinex","SOLUSD",1741837713850,0.063,125.51,125.47,43.7426415]
["bitfinex","SOLUSD",1741837714148,0.063,125.51,125.48,23.7426415]
["bitfinex","SOLUSD",1741837714348,0.063,125.51,125.47,43.7426415]
["bitfinex","SOLUSD",1741837714733,0.063,125.51,125.47,43.7726415]
["bitfinex","SOLUSD",1741837716360,0.063,125.51,125.49,23.7426415]
["bitfinex","SOLUSD",1741837716657,0.063,125.51,125.5,23.7426415]
["bitfinex","SOLUSD",1741837718643,0.063,125.51,125.5,91.11847167]
["bitfinex","SOLUSD",1741837718847,0.063,125.51,125.5,67.37583017]
["bitfinex","SOLUSD",1741837719161,0.063,125.51,125.5,91.11847167]
["bitfinex","SOLUSD",1741837722564,0.063,125.51,125.5,23.7426415]
["bitfinex","SOLUSD",1741837726269,0.063,125.51,125.5,15.15854315]
["bitfinex","SOLUSD",1741837733445,0.063,125.51,125.5,23.12664315]
["bitfinex","SOLUSD",1741837734256,0.063,125.51,125.5,90.50247332]
["bitfinex","SOLUSD",1741837735469,0.063,125.51,125.5,244.63644532]
["bitfinex","SOLUSD",1741837735775,0.063,125.51,125.5,244.49428375]
["bitfinex","SOLUSD",1741837738375,0.063,125.51,125.5,244.52428375]
["bitfinex","SOLUSD",1741837739157,0.063,125.51,125.5,306.85971792]
["bitfinex","SOLUSD",1741837739359,0.063,125.52,125.51,75.93487732]
["bitfinex","SOLUSD",1741837740974,0.063,125.52,125.51,94.72668775]
["bitfinex","SOLUSD",1741837741155,0.063,125.52,125.51,94.58452618]
["bitfinex","SOLUSD",1741837741353,0.063,125.52,125.51,102.55192618]
["bitfinex","SOLUSD",1741837742580,0.063,125.52,125.51,23.12594315]
["bitfinex","SOLUSD",1741837742781,0.063,125.52,125.51,15.15854315]
["bitfinex","SOLUSD",1741837742972,0.063,125.52,125.51,82.53437332]
["bitfinex","SOLUSD",1741837743156,0.063,125.52,125.51,90.50177332]
["bitfinex","SOLUSD",1741837745358,0.063,125.52,125.5,0.03]
["bitfinex","SOLUSD",1741837745763,0.063,125.52,125.51,20.0]
["bitfinex","SOLUSD",1741837746168,0.063,125.52,125.5,0.03]
["bitfinex","SOLUSD",1741837746366,6.1492,125.51,125.5,0.03]
["bitfinex","SOLUSD",1741837746775,14.1166,125.51,125.5,0.03]
["bitfinex","SOLUSD",1741837748799,29.27514315,125.51,125.5,0.03]
["bitfinex","SOLUSD",1741837748957,29.55946629,125.51,125.5,0.03]
["bitfinex","SOLUSD",1741837749360,1.90242314,125.5,125.47,0.03]
["bitfinex","SOLUSD",1741837749561,15.15854315,125.49,125.47,0.03]
["bitfinex","SOLUSD",1741837750495,31.68007631,125.48,125.47,0.03]
["bitfinex","SOLUSD",1741837752492,7.9693,125.48,125.47,0.03]
["bitfinex","SOLUSD",1741837753570,33.43953788,125.5,125.47,0.03]
["bitfinex","SOLUSD",1741837753770,9.72876157,125.5,125.47,0.03]
["bitfinex","SOLUSD",1741837754087,33.43953788,125.5,125.47,0.03]
["bitfinex","SOLUSD",1741837755087,1.6181,125.5,125.47,0.03]
["bitfinex","SOLUSD",1741837755266,9.5863,125.5,125.47,0.03]
["bitfinex","SOLUSD",1741837755992,0.28432314,125.49,125.47,0.03]
["bitfinex","SOLUSD",1741837756295,23.99509945,125.49,125.47,0.03]
["bitfinex","SOLUSD",1741837756696,7.9693,125.48,125.47,0.03]
["bitfinex","SOLUSD",1741837758575,7.9687,125.49,125.47,0.03]
["bitfinex","SOLUSD",1741837759470,23.71077631,125.48,125.47,0.03]
["bitfinex","SOLUSD",1741837760478,31.96439945,125.48,125.47,0.03]
["bitfinex","SOLUSD",1741837762606,44.22594831,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741837762783,44.22594831,125.45,125.39,23.74077631]
["bitfinex","SOLUSD",1741837762784,0.28432314,125.44,125.39,0.03]
["bitfinex","SOLUSD",1741837763090,23.71077631,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741837763318,23.99509945,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741837763497,31.86069945,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741837764401,7.8656,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741837765294,39.83509945,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741837765494,39.55077631,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741837765800,39.83509945,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741837766094,31.86069945,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741837766294,1.5812,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741837766596,33.26637631,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741837766797,59.48034831,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741837767195,1.5812,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741837767403,1.86552314,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741837767895,33.55069945,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741837768082,25.57629945,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741837768283,52.20034831,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741837768879,54.20034831,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1741837771091,52.20034831,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1741837772402,8.11556157,125.42,125.39,0.0001]
["bitfinex","SOLUSD",1741837773097,0.28432314,125.42,125.39,0.0001]
["bitfinex","SOLUSD",1741837773311,31.68277631,125.44,125.39,23.71087631]
["bitfinex","SOLUSD",1741837775197,42.64474831,125.43,125.39,0.0001]
["bitfinex","SOLUSD",1741837776187,18.933972,125.43,125.39,0.0001]
["bitfinex","SOLUSD",1741837776582,7.9732,125.42,125.39,0.0001]
["bitfinex","SOLUSD",1741837776785,31.68397631,125.42,125.39,0.0001]
["bitfinex","SOLUSD",1741837778097,7.9732,125.42,125.39,0.0001]
["bitfinex","SOLUSD",1741837780207,31.68397631,125.42,125.39,0.0001]
["bitfinex","SOLUSD",1741837780585,42.64474831,125.41,125.39,0.0001]
["bitfinex","SOLUSD",1741837781293,23.99509945,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1741837782202,57.68394831,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1741837782402,57.68394831,125.4,125.34,0.03]
["bitfinex","SOLUSD",1741837782403,0.28432314,125.36,125.34,0.03]
["bitfinex","SOLUSD",1741837782591,23.85293788,125.41,125.35,23.71077631]
["bitfinex","SOLUSD",1741837782790,38.96407631,125.42,125.36,23.71077631]
["bitfinex","SOLUSD",1741837783290,38.96407631,125.42,125.34,68.91783017]
["bitfinex","SOLUSD",1741837783291,38.96407631,125.42,125.37,43.71077631]
["bitfinex","SOLUSD",1741837783697,15.2533,125.42,125.37,43.71077631]
["bitfinex","SOLUSD",1741837784098,7.9733,125.42,125.37,43.71077631]
["bitfinex","SOLUSD",1741837784983,31.68407631,125.42,125.37,43.71077631]
["bitfinex","SOLUSD",1741837786182,23.99509945,125.43,125.38,23.71077631]
["bitfinex","SOLUSD",1741837786392,31.96769945,125.43,125.39,0.03]
["bitfinex","SOLUSD",1741837786704,0.063,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741837788287,0.063,125.4,125.39,20.03]
["bitfinex","SOLUSD",1741837788494,0.063,125.4,125.39,31.78897631]
["bitfinex","SOLUSD",1741837788704,0.063,125.4,125.39,99.16480648]
["bitfinex","SOLUSD",1741837789311,0.063,125.4,125.39,117.95661691]
["bitfinex","SOLUSD",1741837789814,0.063,125.4,125.39,125.93171691]
["bitfinex","SOLUSD",1741837791288,0.063,125.4,125.39,107.13990648]
["bitfinex","SOLUSD",1741837796990,0.063,125.4,125.39,125.93171691]
["bitfinex","SOLUSD",1741837797704,1.5506,125.49,125.39,261.27387848]
["bitfinex","SOLUSD",1741837797907,8.0316,125.5,125.45,23.71077631]
["bitfinex","SOLUSD",1741837800417,0.063,125.5,125.48,20.0]
["bitfinex","SOLUSD",1741837801012,0.063,125.5,125.46,23.71077631]
["bitfinex","SOLUSD",1741837801218,0.063,125.5,125.45,91.08660648]
["bitfinex","SOLUSD",1741837801400,0.063,125.5,125.46,43.71077631]
["bitfinex","SOLUSD",1741837803018,23.77377631,125.5,125.45,23.71077631]
["bitfinex","SOLUSD",1741837803828,23.71077631,125.49,125.44,23.71077631]
["bitfinex","SOLUSD",1741837805031,31.88453788,125.5,125.45,43.71077631]
["bitfinex","SOLUSD",1741837805210,8.17376157,125.5,125.45,43.71077631]
["bitfinex","SOLUSD",1741837805533,31.88453788,125.5,125.45,43.71077631]
["bitfinex","SOLUSD",1741837806024,28.09406157,125.5,125.45,20.0]
["bitfinex","SOLUSD",1741837806327,23.71077631,125.49,125.45,20.0]
["bitfinex","SOLUSD",1741837807130,23.71077631,125.49,125.42,74.65583017]
["bitfinex","SOLUSD",1741837807131,23.71077631,125.49,125.43,23.71077631]
["bitfinex","SOLUSD",1741837807309,23.71077631,125.48,125.43,23.71077631]
["bitfinex","SOLUSD",1741837807507,23.99509945,125.49,125.43,23.71077631]
["bitfinex","SOLUSD",1741837808434,0.28432314,125.49,125.44,23.71077631]
["bitfinex","SOLUSD",1741837809431,7.9693,125.48,125.44,23.71077631]
["bitfinex","SOLUSD",1741837810020,0.28432314,125.49,125.44,23.71077631]
["bitfinex","SOLUSD",1741837810021,7.9688,125.49,125.44,31.68267631]
["bitfinex","SOLUSD",1741837810222,7.9688,125.49,125.44,23.71077631]
["bitfinex","SOLUSD",1741837811830,8.0313,125.5,125.46,43.71077631]
["bitfinex","SOLUSD",1741837812029,0.063,125.5,125.47,23.71077631]
["bitfinex","SOLUSD",1741837812212,8.0314,125.5,125.47,23.71077631]
["bitfinex","SOLUSD",1741837812413,8.0314,125.5,125.46,43.71077631]
["bitfinex","SOLUSD",1741837812614,8.0314,125.5,125.47,23.71077631]
["bitfinex","SOLUSD",1741837813353,0.063,125.5,125.47,23.71077631]
["bitfinex","SOLUSD",1741837815139,0.063,125.5,125.46,87.37583017]
["bitfinex","SOLUSD",1741837815317,0.063,125.5,125.47,23.71077631]
["bitfinex","SOLUSD",1741837816727,0.063,125.5,125.46,87.37583017]
["bitfinex","SOLUSD",1741837816728,23.77377631,125.5,125.46,87.37583017]
["bitfinex","SOLUSD",1741837817614,0.063,125.5,125.46,111.08660648]
["bitfinex","SOLUSD",1741837818433,8.0311,125.5,125.46,111.08660648]
["bitfinex","SOLUSD",1741837819145,8.0311,125.5,125.46,43.71077631]
["bitfinex","SOLUSD",1741837820319,0.063,125.5,125.46,43.71077631]
["bitfinex","SOLUSD",1741837820518,0.063,125.5,125.45,23.71077631]
["bitfinex","SOLUSD",1741837820739,0.063,125.5,125.47,20.0]
["bitfinex","SOLUSD",1741837821325,0.063,125.5,125.47,43.71077631]
["bitfinex","SOLUSD",1741837821527,0.063,125.5,125.48,43.71077631]
["bitfinex","SOLUSD",1741837821740,0.063,125.5,125.49,23.71077631]
["bitfinex","SOLUSD",1741837822250,0.063,125.5,125.49,15.16089609]
["bitfinex","SOLUSD",1741837822635,0.063,125.5,125.49,90.50542626]
["bitfinex","SOLUSD",1741837823256,0.063,125.5,125.49,109.29723669]
["bitfinex","SOLUSD",1741837823559,0.063,125.5,125.49,245.83409548]
["bitfinex","SOLUSD",1741837823730,0.063,125.5,125.49,244.63939826]
["bitfinex","SOLUSD",1741837824334,0.063,125.52,125.5,7.9681]
["bitfinex","SOLUSD",1741837824634,0.063,125.52,125.51,30.95164623]
["bitfinex","SOLUSD",1741837824827,0.063,125.52,125.51,98.3274764]
["bitfinex","SOLUSD",1741837825640,0.063,125.52,125.51,106.2948764]
["bitfinex","SOLUSD",1741837829150,0.063,125.52,125.51,260.28668683]
["bitfinex","SOLUSD",1741837829333,0.063,125.52,125.51,285.65929463]
["bitfinex","SOLUSD",1741837831339,0.063,125.52,125.51,67.37583017]
["bitfinex","SOLUSD",1741837831539,0.063,125.52,125.51,91.0474764]
["bitfinex","SOLUSD",1741837832251,0.063,125.52,125.51,23.67164623]
["bitfinex","SOLUSD",1741837832443,0.063,125.52,125.5,91.0474764]
["bitfinex","SOLUSD",1741837832649,0.063,125.52,125.51,23.67164623]
["bitfinex","SOLUSD",1741837835234,0.063,125.52,125.5,67.37583017]
["bitfinex","SOLUSD",1741837835542,0.063,125.52,125.51,23.67164623]
["bitfinex","SOLUSD",1741837838135,0.063,125.52,125.51,20.0]
["bitfinex","SOLUSD",1741837838334,0.063,125.52,125.5,23.67164623]
["bitfinex","SOLUSD",1741837840637,0.063,125.52,125.51,20.0]
["bitfinex","SOLUSD",1741837840957,0.063,125.52,125.48,7.28]
["bitfinex","SOLUSD",1741837841457,0.063,125.52,125.47,91.0474764]
["bitfinex","SOLUSD",1741837841458,0.063,125.52,125.5,20.0]
["bitfinex","SOLUSD",1741837842041,8.0298,125.52,125.5,20.0]
["bitfinex","SOLUSD",1741837842448,23.67164623,125.51,125.47,67.37583017]
["bitfinex","SOLUSD",1741837842753,23.67164623,125.51,125.44,234.47164623]
["bitfinex","SOLUSD",1741837842754,23.67164623,125.5,125.44,234.47164623]
["bitfinex","SOLUSD",1741837842952,0.14216157,125.51,125.4,202.60583017]
["bitfinex","SOLUSD",1741837842953,23.67164623,125.47,125.4,202.60583017]
["bitfinex","SOLUSD",1741837843148,23.67164623,125.46,125.41,23.67164623]
["bitfinex","SOLUSD",1741837843457,23.67164623,125.46,125.44,20.0]
["bitfinex","SOLUSD",1741837843659,23.95596937,125.47,125.44,20.0]
["bitfinex","SOLUSD",1741837843858,23.67164623,125.47,125.44,20.0]
["bitfinex","SOLUSD",1741837844057,7.97,125.47,125.43,43.67164623]
["bitfinex","SOLUSD",1741837844360,7.97,125.47,125.43,23.67164623]
["bitfinex","SOLUSD",1741837844539,1.6546,125.48,125.45,20.0]
["bitfinex","SOLUSD",1741837844736,1.6546,125.48,125.45,43.67164623]
["bitfinex","SOLUSD",1741837845139,9.624,125.48,125.45,20.0]
["bitfinex","SOLUSD",1741837845336,9.624,125.48,125.44,23.67164623]
["bitfinex","SOLUSD",1741837845661,1.6546,125.48,125.44,23.67164623]
["bitfinex","SOLUSD",1741837846159,0.28432314,125.47,125.44,23.67164623]
["bitfinex","SOLUSD",1741837846362,23.95596937,125.47,125.42,23.67164623]
["bitfinex","SOLUSD",1741837846559,9.624,125.48,125.43,23.67164623]
["bitfinex","SOLUSD",1741837847146,1.6546,125.48,125.43,23.67164623]
["bitfinex","SOLUSD",1741837847341,33.29584623,125.48,125.43,23.67164623]
["bitfinex","SOLUSD",1741837847545,33.29584623,125.48,125.42,23.67164623]
["bitfinex","SOLUSD",1741837847746,33.29584623,125.48,125.43,43.67164623]
["bitfinex","SOLUSD",1741837848045,9.6242,125.48,125.43,43.67164623]
["bitfinex","SOLUSD",1741837848450,9.6239,125.48,125.44,23.67164623]
["bitfinex","SOLUSD",1741837848665,1.6546,125.48,125.44,23.67164623]
["bitfinex","SOLUSD",1741837849042,9.624,125.48,125.44,23.67164623]
["bitfinex","SOLUSD",1741837849442,9.624,125.48,125.43,111.0474764]
["bitfinex","SOLUSD",1741837849643,9.624,125.48,125.44,23.67164623]
["bitfinex","SOLUSD",1741837850057,1.6546,125.48,125.44,23.67164623]
["bitfinex","SOLUSD",1741837850368,9.6241,125.48,125.44,23.67164623]
["bitfinex","SOLUSD",1741837852561,1.6546,125.48,125.44,23.67164623]
["bitfinex","SOLUSD",1741837852774,1.6546,125.48,125.46,23.67164623]
["bitfinex","SOLUSD",1741837853060,1.6546,125.48,125.45,23.67164623]
["bitfinex","SOLUSD",1741837853264,9.624,125.48,125.44,23.67164623]
["bitfinex","SOLUSD",1741837853775,1.6546,125.48,125.44,23.67164623]
["bitfinex","SOLUSD",1741837854266,9.5345,125.51,125.46,23.67164623]
["bitfinex","SOLUSD",1741837854441,33.20614623,125.51,125.45,23.67164623]
["bitfinex","SOLUSD",1741837854645,33.20614623,125.51,125.45,31.64274623]
["bitfinex","SOLUSD",1741837854851,33.20614623,125.51,125.46,23.67164623]
["bitfinex","SOLUSD",1741837856270,33.20614623,125.51,125.46,31.64214623]
["bitfinex","SOLUSD",1741837856564,0.063,125.5,125.46,31.64214623]
["bitfinex","SOLUSD",1741837856763,0.063,125.5,125.47,23.67164623]
["bitfinex","SOLUSD",1741837857767,0.063,125.5,125.48,23.67164623]
["bitfinex","SOLUSD",1741837857969,0.063,125.5,125.46,23.67164623]
["bitfinex","SOLUSD",1741837858267,0.063,125.5,125.48,20.0]
["bitfinex","SOLUSD",1741837861270,7.62732314,125.5,125.44,0.03]
["bitfinex","SOLUSD",1741837861452,23.67164623,125.47,125.44,0.03]
["bitfinex","SOLUSD",1741837861768,29.69774623,125.48,125.44,0.03]
["bitfinex","SOLUSD",1741837862152,31.64164623,125.47,125.44,0.03]
["bitfinex","SOLUSD",1741837862351,25.17664623,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741837863153,23.95596937,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741837863970,42.60561823,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741837864280,50.57691823,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741837864584,50.57691823,125.45,125.4,0.03]
["bitfinex","SOLUSD",1741837864585,23.95596937,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741837864783,31.23596937,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741837865083,51.49411823,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741837866573,59.46791823,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741837866778,32.84446937,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741837867773,59.46791823,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741837869274,59.46791823,125.41,125.4,0.0001]
["bitfinex","SOLUSD",1741837869454,0.28432314,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741837869655,23.95596937,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741837870276,6.42482314,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741837870484,30.09646937,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741837871175,48.74611823,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741837871367,30.09646937,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741837871572,56.72181823,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741837871776,18.64964886,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741837872082,42.32129509,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741837872685,23.95596937,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741837874092,31.93226937,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741837874691,7.9763,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741837878062,31.93226937,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741837878266,50.58191823,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741837878463,57.86191823,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741837882087,57.92491823,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741837882267,89.45036446,125.37,125.34,0.0001]
["bitfinex","SOLUSD",1741837882468,23.95596937,125.35,125.34,0.0001]
["bitfinex","SOLUSD",1741837883591,42.60561823,125.35,125.34,0.0001]
["bitfinex","SOLUSD",1741837884398,20.584072,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741837884607,23.95596937,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741837885989,23.95596937,125.32,125.3,0.0001]
["bitfinex","SOLUSD",1741837885990,42.60561823,125.31,125.3,0.0001]
["bitfinex","SOLUSD",1741837886201,18.933972,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837886495,50.58641823,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837887885,57.86641823,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837892594,31.93676937,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837893684,23.8138078,125.32,125.29,0.0001]
["bitfinex","SOLUSD",1741837893897,0.28432314,125.32,125.29,0.0001]
["bitfinex","SOLUSD",1741837894107,0.28432314,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837894283,23.67164623,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837894478,24.01896937,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837895297,0.063,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837895491,24.01896937,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837895703,31.99976937,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837897404,0.063,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837901687,23.73464623,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837901903,8.0438,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837902813,0.063,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837908090,0.063,125.3,125.29,23.67174623]
["bitfinex","SOLUSD",1741837908311,0.063,125.3,125.29,15.2087557]
["bitfinex","SOLUSD",1741837908695,0.063,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837910108,0.063,125.3,125.29,15.2087557]
["bitfinex","SOLUSD",1741837910611,0.063,125.3,125.29,23.1901557]
["bitfinex","SOLUSD",1741837911505,0.063,125.3,125.29,90.56598587]
["bitfinex","SOLUSD",1741837912092,0.063,125.3,125.29,109.3577963]
["bitfinex","SOLUSD",1741837912319,0.063,125.3,125.29,124.05651176]
["bitfinex","SOLUSD",1741837912503,0.063,125.3,125.29,147.80602135]
["bitfinex","SOLUSD",1741837912704,0.063,125.37,125.34,23.74950959]
["bitfinex","SOLUSD",1741837912905,0.063,125.37,125.34,20.0]
["bitfinex","SOLUSD",1741837914105,0.063,125.37,125.34,43.74950959]
["bitfinex","SOLUSD",1741837915318,0.063,125.37,125.33,23.74950959]
["bitfinex","SOLUSD",1741837920203,23.81250959,125.37,125.34,20.0]
["bitfinex","SOLUSD",1741837920409,0.063,125.37,125.34,20.0]
["bitfinex","SOLUSD",1741837921828,0.063,125.37,125.34,23.74950959]
["bitfinex","SOLUSD",1741837922124,0.063,125.37,125.34,31.72770959]
["bitfinex","SOLUSD",1741837922323,0.063,125.37,125.34,23.74950959]
["bitfinex","SOLUSD",1741837923112,0.063,125.37,125.34,31.72770959]
["bitfinex","SOLUSD",1741837923449,0.063,125.37,125.33,23.74950959]
["bitfinex","SOLUSD",1741837923812,0.063,125.37,125.32,75.35513017]
["bitfinex","SOLUSD",1741837923813,0.063,125.37,125.34,23.74950959]
["bitfinex","SOLUSD",1741837924204,0.063,125.37,125.33,23.74950959]
["bitfinex","SOLUSD",1741837924403,0.063,125.37,125.32,91.12533976]
["bitfinex","SOLUSD",1741837924619,23.81250959,125.37,125.32,91.12533976]
["bitfinex","SOLUSD",1741837924829,23.81250959,125.37,125.32,67.37583017]
["bitfinex","SOLUSD",1741837926530,7.977,125.36,125.32,91.12533976]
["bitfinex","SOLUSD",1741837927032,7.977,125.36,125.32,67.37583017]
["bitfinex","SOLUSD",1741837927227,31.72650959,125.36,125.32,67.37583017]
["bitfinex","SOLUSD",1741837927612,31.72650959,125.36,125.3,91.12533976]
["bitfinex","SOLUSD",1741837928031,31.72650959,125.36,125.31,23.74950959]
["bitfinex","SOLUSD",1741837928729,0.28432314,125.35,125.3,67.37583017]
["bitfinex","SOLUSD",1741837928922,23.74950959,125.32,125.29,0.0001]
["bitfinex","SOLUSD",1741837929532,23.74950959,125.32,125.29,20.0001]
["bitfinex","SOLUSD",1741837930007,23.74950959,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837931011,31.73030959,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837931417,7.9808,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837931938,31.72980959,125.31,125.29,0.0001]
["bitfinex","SOLUSD",1741837932536,7.9803,125.31,125.29,0.0001]
["bitfinex","SOLUSD",1741837933121,31.72980959,125.31,125.29,0.0001]
["bitfinex","SOLUSD",1741837934230,23.19722394,125.31,125.29,0.0001]
["bitfinex","SOLUSD",1741837936237,1.6394,125.35,125.29,0.0001]
["bitfinex","SOLUSD",1741837936428,16.85632394,125.35,125.3,20.0]
["bitfinex","SOLUSD",1741837936618,24.83452394,125.35,125.3,20.0]
["bitfinex","SOLUSD",1741837936814,23.25642394,125.37,125.31,15.21692394]
["bitfinex","SOLUSD",1741837938042,23.25642394,125.37,125.32,35.21692394]
["bitfinex","SOLUSD",1741837938043,0.063,125.37,125.32,35.21692394]
["bitfinex","SOLUSD",1741837938224,8.0396,125.37,125.33,15.21692394]
["bitfinex","SOLUSD",1741837938537,8.0396,125.37,125.32,82.59275411]
["bitfinex","SOLUSD",1741837938731,8.0396,125.37,125.33,15.21692394]
["bitfinex","SOLUSD",1741837938927,0.063,125.37,125.33,15.21692394]
["bitfinex","SOLUSD",1741837939133,8.0396,125.37,125.33,15.21692394]
["bitfinex","SOLUSD",1741837939321,0.063,125.37,125.33,15.21692394]
["bitfinex","SOLUSD",1741837940131,0.063,125.37,125.32,82.59275411]
["bitfinex","SOLUSD",1741837940314,0.063,125.37,125.32,91.12656613]
["bitfinex","SOLUSD",1741837941414,23.81373596,125.37,125.32,67.37583017]
["bitfinex","SOLUSD",1741837941619,23.75073596,125.34,125.32,67.37583017]
["bitfinex","SOLUSD",1741837941844,23.75073596,125.34,125.29,0.0001]
["bitfinex","SOLUSD",1741837942019,24.0350591,125.34,125.3,20.0]
["bitfinex","SOLUSD",1741837942226,23.75073596,125.34,125.3,20.0]
["bitfinex","SOLUSD",1741837942420,31.72833596,125.35,125.3,20.0]
["bitfinex","SOLUSD",1741837943235,7.9776,125.35,125.3,43.75073596]
["bitfinex","SOLUSD",1741837943426,7.9771,125.36,125.31,23.75073596]
["bitfinex","SOLUSD",1741837945840,23.75073596,125.35,125.3,87.37583017]
["bitfinex","SOLUSD",1741837946032,23.75073596,125.35,125.3,111.12656613]
["bitfinex","SOLUSD",1741837946239,23.75073596,125.35,125.3,87.37583017]
["bitfinex","SOLUSD",1741837946632,23.75073596,125.35,125.3,111.12656613]
["bitfinex","SOLUSD",1741837947048,23.75073596,125.35,125.3,87.37583017]
["bitfinex","SOLUSD",1741837947346,23.75073596,125.34,125.3,20.0]
["bitfinex","SOLUSD",1741837947728,7.9782,125.34,125.3,20.0]
["bitfinex","SOLUSD",1741837947928,7.977,125.36,125.3,23.75073596]
["bitfinex","SOLUSD",1741837948128,31.72773596,125.36,125.31,20.0]
["bitfinex","SOLUSD",1741837948331,23.75073596,125.35,125.31,20.0]
["bitfinex","SOLUSD",1741837949349,23.75073596,125.34,125.29,23.75083596]
["bitfinex","SOLUSD",1741837949847,7.9782,125.34,125.29,23.75083596]
["bitfinex","SOLUSD",1741837950239,24.0350591,125.33,125.29,0.0001]
["bitfinex","SOLUSD",1741837950439,23.75073596,125.32,125.29,0.0001]
["bitfinex","SOLUSD",1741837950842,23.89289753,125.31,125.29,0.0001]
["bitfinex","SOLUSD",1741837951163,24.0350591,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837951633,42.68470796,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837951823,50.66550796,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837954754,50.72850796,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837956042,26.977772,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837957047,8.32812314,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837957252,32.0788591,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837957545,8.32812314,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837957750,8.0438,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837957960,0.063,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837964053,8.0438,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837968059,0.063,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837971859,0.063,125.3,125.29,23.75083596]
["bitfinex","SOLUSD",1741837974663,0.063,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837975055,0.063,125.3,125.29,23.75083596]
["bitfinex","SOLUSD",1741837977469,0.063,125.3,125.29,91.12666613]
["bitfinex","SOLUSD",1741837977851,0.063,125.3,125.29,99.10806613]
["bitfinex","SOLUSD",1741837978055,0.063,125.3,125.29,234.59238927]
["bitfinex","SOLUSD",1741837978261,0.063,125.3,125.29,253.24203813]
["bitfinex","SOLUSD",1741837979771,0.063,125.3,125.29,278.62697409]
["bitfinex","SOLUSD",1741837980153,0.063,125.3,125.29,235.94226613]
["bitfinex","SOLUSD",1741837980358,0.063,125.3,125.29,236.0844277]
["bitfinex","SOLUSD",1741837981256,0.063,125.3,125.29,235.94226613]
["bitfinex","SOLUSD",1741837981474,0.063,125.3,125.29,236.0844277]
["bitfinex","SOLUSD",1741837981861,0.063,125.3,125.29,227.96086613]
["bitfinex","SOLUSD",1741837982860,0.063,125.3,125.29,235.94226613]
["bitfinex","SOLUSD",1741837983054,0.063,125.3,125.29,100.74226613]
["bitfinex","SOLUSD",1741837983467,0.063,125.3,125.29,92.76086613]
["bitfinex","SOLUSD",1741837983667,0.063,125.3,125.29,100.74226613]
["bitfinex","SOLUSD",1741837984877,0.063,125.3,125.29,92.76086613]
["bitfinex","SOLUSD",1741837985278,0.063,125.3,125.29,100.74226613]
["bitfinex","SOLUSD",1741837985477,0.063,125.3,125.29,92.76086613]
["bitfinex","SOLUSD",1741837986303,0.063,125.3,125.29,84.2152266]
["bitfinex","SOLUSD",1741837987481,0.063,125.3,125.29,82.5810266]
["bitfinex","SOLUSD",1741837987979,0.063,125.3,125.29,67.37593017]
["bitfinex","SOLUSD",1741837988378,0.063,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741837988681,0.063,125.3,125.29,20.0001]
["bitfinex","SOLUSD",1741837989280,0.063,125.3,125.29,35.20519643]
["bitfinex","SOLUSD",1741837990564,0.063,125.3,125.29,43.18659643]
["bitfinex","SOLUSD",1741837991466,0.063,125.3,125.29,35.20519643]
["bitfinex","SOLUSD",1741837992179,0.063,125.3,125.29,87.37593017]
["bitfinex","SOLUSD",1741837992399,0.063,125.3,125.29,102.5810266]
["bitfinex","SOLUSD",1741837994996,0.063,125.3,125.29,87.37593017]
["bitfinex","SOLUSD",1741837995200,0.063,125.3,125.29,102.5810266]
["bitfinex","SOLUSD",1741837997804,0.063,125.3,125.29,110.5624266]
["bitfinex","SOLUSD",1741837999480,0.063,125.3,125.29,102.5810266]
["bitfinex","SOLUSD",1741838002103,0.063,125.3,125.29,246.04674974]
["bitfinex","SOLUSD",1741838002301,0.063,125.3,125.29,264.6963986]
["bitfinex","SOLUSD",1741838002603,0.063,125.3,125.29,245.90458817]
["bitfinex","SOLUSD",1741838004106,0.063,125.3,125.29,237.7810266]
["bitfinex","SOLUSD",1741838006103,0.063,125.3,125.29,222.57593017]
["bitfinex","SOLUSD",1741838006308,0.063,125.3,125.29,237.7810266]
["bitfinex","SOLUSD",1741838006509,0.063,125.3,125.29,245.7624266]
["bitfinex","SOLUSD",1741838006806,0.063,125.3,125.29,43.18659643]
["bitfinex","SOLUSD",1741838007007,0.063,125.3,125.29,43.328758]
["bitfinex","SOLUSD",1741838009818,0.063,125.3,125.29,245.90458817]
["bitfinex","SOLUSD",1741838019111,0.063,125.3,125.29,237.7810266]
["bitfinex","SOLUSD",1741838020017,0.063,125.3,125.29,222.57593017]
["bitfinex","SOLUSD",1741838021521,0.063,125.3,125.29,87.37593017]
["bitfinex","SOLUSD",1741838021891,0.063,125.3,125.29,102.5810266]
["bitfinex","SOLUSD",1741838022899,0.063,125.3,125.29,110.5624266]
["bitfinex","SOLUSD",1741838023415,0.063,125.3,125.29,102.5810266]
["bitfinex","SOLUSD",1741838025119,0.063,125.3,125.29,110.5624266]
["bitfinex","SOLUSD",1741838026434,0.063,125.3,125.29,110.70458817]
["bitfinex","SOLUSD",1741838027203,0.063,125.3,125.29,129.4963986]
["bitfinex","SOLUSD",1741838027405,0.063,125.3,125.29,264.6963986]
["bitfinex","SOLUSD",1741838028819,0.063,125.3,125.29,245.90458817]
["bitfinex","SOLUSD",1741838029728,0.063,125.3,125.29,237.92318817]
["bitfinex","SOLUSD",1741838030514,0.063,125.3,125.29,237.7810266]
["bitfinex","SOLUSD",1741838031724,0.063,125.3,125.29,222.57593017]
["bitfinex","SOLUSD",1741838031928,0.063,125.3,125.29,237.7810266]
["bitfinex","SOLUSD",1741838033309,0.063,125.3,125.29,102.5810266]
["bitfinex","SOLUSD",1741838040346,0.063,125.3,125.29,110.5624266]
["bitfinex","SOLUSD",1741838043642,0.063,125.3,125.29,102.5810266]
["bitfinex","SOLUSD",1741838046035,0.063,125.3,125.29,87.37593017]
["bitfinex","SOLUSD",1741838046241,0.063,125.3,125.29,102.5810266]
["bitfinex","SOLUSD",1741838058629,0.063,125.3,125.29,110.70458817]
["bitfinex","SOLUSD",1741838059227,0.063,125.3,125.29,422.70458817]
["bitfinex","SOLUSD",1741838059427,0.063,125.3,125.29,110.70458817]
["bitfinex","SOLUSD",1741838059645,1.6116,125.36,125.33,20.0]
["bitfinex","SOLUSD",1741838059847,1.6116,125.36,125.34,15.20509643]
["bitfinex","SOLUSD",1741838060054,1.6116,125.36,125.33,82.5809266]
["bitfinex","SOLUSD",1741838061145,1.6746,125.36,125.33,82.5809266]
["bitfinex","SOLUSD",1741838061453,9.6519,125.36,125.33,67.37583017]
["bitfinex","SOLUSD",1741838062439,1.6746,125.36,125.33,82.5809266]
["bitfinex","SOLUSD",1741838064953,9.6518,125.36,125.33,82.5809266]
["bitfinex","SOLUSD",1741838065339,9.6518,125.36,125.33,67.37583017]
["bitfinex","SOLUSD",1741838066052,24.85689643,125.36,125.33,67.37583017]
["bitfinex","SOLUSD",1741838066652,9.6518,125.36,125.33,67.37583017]
["bitfinex","SOLUSD",1741838067253,24.85689643,125.36,125.33,67.37583017]
["bitfinex","SOLUSD",1741838068354,24.85689643,125.36,125.31,217.7809266]
["bitfinex","SOLUSD",1741838069554,9.6518,125.36,125.31,217.7809266]
["bitfinex","SOLUSD",1741838069757,9.6518,125.36,125.32,15.20509643]
["bitfinex","SOLUSD",1741838070944,0.063,125.36,125.33,15.20509643]
["bitfinex","SOLUSD",1741838071150,0.063,125.36,125.34,15.20509643]
["bitfinex","SOLUSD",1741838073946,0.063,125.36,125.35,15.20509643]
["bitfinex","SOLUSD",1741838074140,0.063,125.36,125.34,15.20509643]
["bitfinex","SOLUSD",1741838074342,0.063,125.36,125.34,82.5809266]
["bitfinex","SOLUSD",1741838074738,0.063,125.36,125.35,15.20509643]
["bitfinex","SOLUSD",1741838075851,0.063,125.36,125.35,23.18269643]
["bitfinex","SOLUSD",1741838077754,0.063,125.36,125.35,15.20509643]
["bitfinex","SOLUSD",1741838080063,0.063,125.36,125.35,82.5809266]
["bitfinex","SOLUSD",1741838081663,0.063,125.36,125.35,67.37583017]
["bitfinex","SOLUSD",1741838083246,0.063,125.36,125.34,67.37583017]
["bitfinex","SOLUSD",1741838083560,0.063,125.36,125.34,82.5809266]
["bitfinex","SOLUSD",1741838084449,0.063,125.36,125.34,67.37583017]
["bitfinex","SOLUSD",1741838086086,0.063,125.36,125.34,82.5809266]
["bitfinex","SOLUSD",1741838086576,0.063,125.36,125.34,67.37583017]
["bitfinex","SOLUSD",1741838086966,0.063,125.36,125.33,82.5809266]
["bitfinex","SOLUSD",1741838087878,0.063,125.36,125.34,15.20509643]
["bitfinex","SOLUSD",1741838088091,0.063,125.36,125.33,82.5809266]
["bitfinex","SOLUSD",1741838090955,0.063,125.36,125.34,15.20509643]
["bitfinex","SOLUSD",1741838091159,0.063,125.36,125.35,35.20509643]
["bitfinex","SOLUSD",1741838091778,0.063,125.36,125.35,102.5809266]
["bitfinex","SOLUSD",1741838092477,0.063,125.36,125.35,87.37583017]
["bitfinex","SOLUSD",1741838097761,0.063,125.36,125.35,20.0]
["bitfinex","SOLUSD",1741838098086,0.063,125.36,125.33,82.5809266]
["bitfinex","SOLUSD",1741838099681,0.063,125.36,125.33,90.5598266]
["bitfinex","SOLUSD",1741838100582,0.063,125.36,125.33,82.5809266]
["bitfinex","SOLUSD",1741838101486,0.063,125.36,125.33,90.5597266]
["bitfinex","SOLUSD",1741838101688,0.063,125.36,125.35,35.20509643]
["bitfinex","SOLUSD",1741838103686,0.063,125.36,125.35,87.37583017]
["bitfinex","SOLUSD",1741838112301,0.063,125.36,125.35,67.37583017]
["bitfinex","SOLUSD",1741838112599,0.063,125.36,125.35,82.5809266]
["bitfinex","SOLUSD",1741838112897,0.063,125.36,125.35,90.5585266]
["bitfinex","SOLUSD",1741838113100,0.063,125.36,125.35,225.7585266]
["bitfinex","SOLUSD",1741838113794,0.063,125.36,125.35,225.90068817]
["bitfinex","SOLUSD",1741838113971,0.063,125.43,125.39,20.0]
["bitfinex","SOLUSD",1741838114171,0.063,125.43,125.42,15.20509643]
["bitfinex","SOLUSD",1741838114369,0.063,125.43,125.42,82.5809266]
["bitfinex","SOLUSD",1741838122790,0.063,125.47,125.46,20.0]
["bitfinex","SOLUSD",1741838122988,0.063,125.49,125.47,0.14216157]
["bitfinex","SOLUSD",1741838123189,0.063,125.49,125.48,15.347258]
["bitfinex","SOLUSD",1741838124278,0.063,125.49,125.48,23.316558]
["bitfinex","SOLUSD",1741838124479,0.063,125.49,125.48,42.10836843]
["bitfinex","SOLUSD",1741838124898,0.063,125.5,125.49,0.14216157]
["bitfinex","SOLUSD",1741838125113,0.063,125.5,125.49,151.74191831]
["bitfinex","SOLUSD",1741838125308,0.063,125.5,125.49,169.33906843]
["bitfinex","SOLUSD",1741838125616,0.063,125.5,125.49,150.547258]
["bitfinex","SOLUSD",1741838126620,0.063,125.5,125.49,177.30776843]
["bitfinex","SOLUSD",1741838127323,0.063,125.5,125.49,140.15991543]
["bitfinex","SOLUSD",1741838127516,0.063,125.5,125.49,141.35441069]
["bitfinex","SOLUSD",1741838127892,0.063,125.5,125.49,453.35441069]
["bitfinex","SOLUSD",1741838128092,0.063,125.5,125.49,452.15991543]
["bitfinex","SOLUSD",1741838129605,0.063,125.5,125.49,140.15991543]
["bitfinex","SOLUSD",1741838129920,0.063,125.5,125.49,181.90690594]
["bitfinex","SOLUSD",1741838130089,0.063,125.5,125.49,180.71223517]
["bitfinex","SOLUSD",1741838130706,0.063,125.5,125.49,188.68093517]
["bitfinex","SOLUSD",1741838131715,0.063,125.5,125.49,180.5700736]
["bitfinex","SOLUSD",1741838132707,15.26809643,125.5,125.47,67.31283017]
["bitfinex","SOLUSD",1741838132908,15.20509643,125.49,125.45,67.31283017]
["bitfinex","SOLUSD",1741838133919,21.85139643,125.5,125.45,67.31283017]
["bitfinex","SOLUSD",1741838134804,23.17379643,125.49,125.45,67.31283017]
["bitfinex","SOLUSD",1741838135002,15.20509643,125.47,125.45,67.31283017]
["bitfinex","SOLUSD",1741838135720,15.20509643,125.48,125.45,67.31283017]
["bitfinex","SOLUSD",1741838136421,7.9687,125.49,125.45,67.31283017]
["bitfinex","SOLUSD",1741838137124,7.9687,125.49,125.45,82.5179266]
["bitfinex","SOLUSD",1741838137331,7.9687,125.49,125.45,67.31283017]
["bitfinex","SOLUSD",1741838140215,15.20509643,125.48,125.45,67.31283017]
["bitfinex","SOLUSD",1741838141511,15.20509643,125.49,125.45,67.31283017]
["bitfinex","SOLUSD",1741838142240,18.64964886,125.43,125.37,0.03]
["bitfinex","SOLUSD",1741838142413,15.20509643,125.4,125.37,0.03]
["bitfinex","SOLUSD",1741838142623,15.20509643,125.41,125.37,0.03]
["bitfinex","SOLUSD",1741838142822,15.20509643,125.42,125.37,0.03]
["bitfinex","SOLUSD",1741838143235,15.20509643,125.41,125.37,0.03]
["bitfinex","SOLUSD",1741838143535,7.9744,125.4,125.37,0.03]
["bitfinex","SOLUSD",1741838144718,23.73702924,125.42,125.37,0.03]
["bitfinex","SOLUSD",1741838144917,7.974,125.41,125.37,0.03]
["bitfinex","SOLUSD",1741838145522,23.73702924,125.42,125.37,23.76702924]
["bitfinex","SOLUSD",1741838145930,23.73702924,125.43,125.38,23.73702924]
["bitfinex","SOLUSD",1741838146147,45.27262924,125.44,125.38,91.04985941]
["bitfinex","SOLUSD",1741838146335,38.03262924,125.44,125.38,91.04985941]
["bitfinex","SOLUSD",1741838147140,31.70972924,125.43,125.38,91.04985941]
["bitfinex","SOLUSD",1741838147641,31.70972924,125.43,125.38,67.31283017]
["bitfinex","SOLUSD",1741838148343,23.73702924,125.41,125.38,67.31283017]
["bitfinex","SOLUSD",1741838148656,23.73702924,125.42,125.38,67.31283017]
["bitfinex","SOLUSD",1741838149547,7.9738,125.41,125.38,67.31283017]
["bitfinex","SOLUSD",1741838149922,23.73702924,125.4,125.38,67.31283017]
["bitfinex","SOLUSD",1741838150130,23.73702924,125.4,125.37,20.03]
["bitfinex","SOLUSD",1741838151028,23.73702924,125.39,125.37,0.03]
["bitfinex","SOLUSD",1741838151219,25.36732924,125.39,125.37,0.03]
["bitfinex","SOLUSD",1741838151419,7.9757,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741838151918,31.71272924,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741838161647,57.04610124,125.38,125.37,0.0001]
["bitfinex","SOLUSD",1741838165652,80.78313048,125.38,125.37,0.0001]
["bitfinex","SOLUSD",1741838168333,109.3591623,125.38,125.37,0.0001]
["bitfinex","SOLUSD",1741838169246,109.4221623,125.38,125.37,0.0001]
["bitfinex","SOLUSD",1741838169446,15.21001806,125.31,125.3,0.03]
["bitfinex","SOLUSD",1741838170334,34.14399006,125.31,125.3,0.03]
["bitfinex","SOLUSD",1741838171444,42.12419006,125.31,125.3,0.03]
["bitfinex","SOLUSD",1741838172051,18.933972,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741838172255,73.77636558,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741838173356,57.96596879,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741838174369,31.77199679,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741838175569,23.79119679,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741838176256,31.77199679,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741838180855,31.83499679,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741838181459,23.85419679,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741838181659,0.063,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741838181847,23.85419679,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741838182248,0.063,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741838182760,0.063,125.3,125.27,37.34293017]
["bitfinex","SOLUSD",1741838182966,0.063,125.3,125.29,37.34293017]
["bitfinex","SOLUSD",1741838185556,31.83499679,125.3,125.26,37.37293017]
["bitfinex","SOLUSD",1741838187742,31.83499679,125.3,125.26,0.03]
["bitfinex","SOLUSD",1741838187743,23.79119679,125.27,125.26,0.03]
["bitfinex","SOLUSD",1741838187945,24.07551993,125.27,125.26,0.03]
["bitfinex","SOLUSD",1741838189768,32.05821993,125.27,125.26,0.03]
["bitfinex","SOLUSD",1741838190264,39.31821993,125.27,125.26,0.03]
["bitfinex","SOLUSD",1741838191568,31.77389679,125.27,125.26,0.03]
["bitfinex","SOLUSD",1741838192846,57.21515317,125.27,125.26,0.03]
["bitfinex","SOLUSD",1741838193052,50.70786879,125.27,125.26,0.03]
["bitfinex","SOLUSD",1741838196274,42.14766201,125.27,125.26,0.03]
["bitfinex","SOLUSD",1741838210870,42.00550044,125.27,125.26,0.03]
["bitfinex","SOLUSD",1741838211076,41.86333887,125.27,125.26,0.03]
["bitfinex","SOLUSD",1741838211465,42.14766201,125.27,125.26,0.03]
["bitfinex","SOLUSD",1741838220576,15.23099001,125.27,125.26,0.03]
["bitfinex","SOLUSD",1741838220781,23.21319001,125.28,125.26,0.03]
["bitfinex","SOLUSD",1741838221161,34.16496201,125.27,125.26,0.03]
["bitfinex","SOLUSD",1741838221559,18.933972,125.27,125.26,0.03]
["bitfinex","SOLUSD",1741838221884,42.14766201,125.27,125.26,0.03]
["bitfinex","SOLUSD",1741838222786,0.28432314,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741838222958,15.51531315,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741838224077,23.49861315,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741838224771,23.21429001,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741838225163,23.49861315,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741838226171,7.9821,125.28,125.25,0.03]
["bitfinex","SOLUSD",1741838226505,15.23099001,125.27,125.25,0.03]
["bitfinex","SOLUSD",1741838227366,23.21429001,125.27,125.25,0.03]
["bitfinex","SOLUSD",1741838229806,23.27729001,125.27,125.25,0.03]
["bitfinex","SOLUSD",1741838230508,15.23099001,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741838233178,42.14826201,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741838233998,41.86393887,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741838234701,42.14826201,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741838236704,41.86393887,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741838237298,42.14826201,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741838241383,42.21126201,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741838242500,0.063,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741838242681,0.063,125.26,125.25,37.37293017]
["bitfinex","SOLUSD",1741838248000,15.29399001,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741838248198,33.94363887,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741838248588,41.92693887,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741838249088,42.21126201,125.26,125.25,0.0001]
["bitfinex","SOLUSD",1741838254322,46.17908049,125.26,125.25,0.0001]
["bitfinex","SOLUSD",1741838256398,41.92693887,125.26,125.25,0.0001]
["bitfinex","SOLUSD",1741838257717,42.21126201,125.26,125.25,0.0001]
["bitfinex","SOLUSD",1741838266514,18.64964886,125.25,125.24,0.0001]
["bitfinex","SOLUSD",1741838266722,33.88063887,125.25,125.24,0.0001]
["bitfinex","SOLUSD",1741838267934,41.86463887,125.25,125.24,0.0001]
["bitfinex","SOLUSD",1741838271735,26.63364886,125.25,125.24,0.0001]
["bitfinex","SOLUSD",1741838273950,7.984,125.25,125.24,0.0001]
["bitfinex","SOLUSD",1741838280735,42.14896201,125.25,125.24,0.0001]
["bitfinex","SOLUSD",1741838281125,0.28432314,125.24,125.23,0.0001]
["bitfinex","SOLUSD",1741838281325,15.51531315,125.24,125.23,0.0001]
["bitfinex","SOLUSD",1741838282033,34.16496201,125.24,125.23,0.0001]
["bitfinex","SOLUSD",1741838282240,102.32892205,125.24,125.23,0.0001]
["bitfinex","SOLUSD",1741838282529,102.32892205,125.24,125.17,37.37293017]
["bitfinex","SOLUSD",1741838282530,33.88063887,125.18,125.17,0.03]
["bitfinex","SOLUSD",1741838282756,42.15336201,125.18,125.17,0.03]
["bitfinex","SOLUSD",1741838282924,15.23099001,125.18,125.17,0.03]
["bitfinex","SOLUSD",1741838283124,7.988,125.19,125.17,0.03]
["bitfinex","SOLUSD",1741838284144,18.64964886,125.18,125.17,0.03]
["bitfinex","SOLUSD",1741838284444,33.88063887,125.18,125.17,0.03]
["bitfinex","SOLUSD",1741838284624,18.64964886,125.19,125.17,0.03]
["bitfinex","SOLUSD",1741838284955,15.51531315,125.18,125.17,0.03]
["bitfinex","SOLUSD",1741838286644,15.23099001,125.19,125.17,0.03]
["bitfinex","SOLUSD",1741838286947,30.45819001,125.2,125.17,0.03]
["bitfinex","SOLUSD",1741838287260,23.21769001,125.21,125.17,0.03]
["bitfinex","SOLUSD",1741838287434,23.21769001,125.21,125.17,37.37293017]
["bitfinex","SOLUSD",1741838288458,7.9867,125.21,125.17,52.60392018]
["bitfinex","SOLUSD",1741838288781,23.21769001,125.21,125.17,37.37293017]
["bitfinex","SOLUSD",1741838288930,33.88063887,125.2,125.17,37.37293017]
["bitfinex","SOLUSD",1741838289128,15.23099001,125.2,125.17,37.37293017]
["bitfinex","SOLUSD",1741838290746,7.9878,125.19,125.17,37.37293017]
["bitfinex","SOLUSD",1741838292048,18.64964886,125.18,125.17,0.03]
["bitfinex","SOLUSD",1741838296358,26.921772,125.19,125.17,0.03]
["bitfinex","SOLUSD",1741838300846,42.15276201,125.19,125.17,0.03]
["bitfinex","SOLUSD",1741838304553,26.921772,125.19,125.17,0.03]
["bitfinex","SOLUSD",1741838306340,7.9873,125.2,125.17,0.03]
["bitfinex","SOLUSD",1741838306540,18.64964886,125.2,125.17,0.03]
["bitfinex","SOLUSD",1741838306768,18.64964886,125.2,125.17,15.26099001]
["bitfinex","SOLUSD",1741838306950,18.64964886,125.21,125.17,15.26099001]
["bitfinex","SOLUSD",1741838307154,18.64964886,125.21,125.17,52.60392018]
["bitfinex","SOLUSD",1741838307644,33.88063887,125.21,125.17,37.37293017]
["bitfinex","SOLUSD",1741838308045,7.9872,125.2,125.17,37.37293017]
["bitfinex","SOLUSD",1741838308961,7.9872,125.2,125.17,52.60392018]
["bitfinex","SOLUSD",1741838310260,7.9872,125.2,125.17,37.37293017]
["bitfinex","SOLUSD",1741838310649,7.9872,125.2,125.17,52.60392018]
["bitfinex","SOLUSD",1741838312559,7.9872,125.2,125.17,37.37293017]
["bitfinex","SOLUSD",1741838312950,7.9872,125.2,125.17,52.60392018]
["bitfinex","SOLUSD",1741838313468,0.063,125.23,125.18,15.23099001]
["bitfinex","SOLUSD",1741838313767,0.063,125.23,125.21,15.23099001]
["bitfinex","SOLUSD",1741838313960,0.063,125.23,125.22,15.23099001]
["bitfinex","SOLUSD",1741838314756,0.063,125.23,125.22,23.21689001]
["bitfinex","SOLUSD",1741838315753,0.063,125.23,125.21,150.62606718]
["bitfinex","SOLUSD",1741838316143,0.063,125.23,125.21,37.34293017]
["bitfinex","SOLUSD",1741838317569,18.71264886,125.23,125.21,37.34293017]
["bitfinex","SOLUSD",1741838319058,26.69814886,125.23,125.21,37.34293017]
["bitfinex","SOLUSD",1741838319371,0.063,125.23,125.22,15.23099001]
["bitfinex","SOLUSD",1741838319775,0.063,125.23,125.21,37.34293017]
["bitfinex","SOLUSD",1741838320468,8.0486,125.23,125.21,37.34293017]
["bitfinex","SOLUSD",1741838323169,0.063,125.23,125.21,37.34293017]
["bitfinex","SOLUSD",1741838334779,0.063,125.23,125.22,15.23099001]
["bitfinex","SOLUSD",1741838337675,0.063,125.23,125.21,37.34293017]
["bitfinex","SOLUSD",1741838338768,0.063,125.23,125.21,52.57392018]
["bitfinex","SOLUSD",1741838339061,0.063,125.23,125.21,52.60392018]
["bitfinex","SOLUSD",1741838339660,0.063,125.23,125.22,15.23099001]
["bitfinex","SOLUSD",1741838340176,0.063,125.23,125.21,52.60392018]
["bitfinex","SOLUSD",1741838340990,0.063,125.23,125.22,15.23099001]
["bitfinex","SOLUSD",1741838342186,0.063,125.23,125.21,52.60392018]
["bitfinex","SOLUSD",1741838343878,0.063,125.23,125.21,150.65606718]
["bitfinex","SOLUSD",1741838345089,0.063,125.23,125.21,135.42507717]
["bitfinex","SOLUSD",1741838345967,15.29399001,125.23,125.21,135.42507717]
["bitfinex","SOLUSD",1741838346168,7.9859,125.22,125.21,135.42507717]
["bitfinex","SOLUSD",1741838346985,26.69814886,125.23,125.21,135.42507717]
["bitfinex","SOLUSD",1741838347886,0.063,125.23,125.21,135.42507717]
["bitfinex","SOLUSD",1741838348195,0.063,125.23,125.21,150.65606718]
["bitfinex","SOLUSD",1741838348912,0.063,125.23,125.21,135.42507717]
["bitfinex","SOLUSD",1741838349767,0.063,125.23,125.21,37.37293017]
["bitfinex","SOLUSD",1741838350390,8.0483,125.23,125.21,37.37293017]
["bitfinex","SOLUSD",1741838351696,15.23099001,125.22,125.21,0.03]
["bitfinex","SOLUSD",1741838351872,33.88063887,125.22,125.21,0.03]
["bitfinex","SOLUSD",1741838352490,18.64964886,125.22,125.21,0.03]
["bitfinex","SOLUSD",1741838352699,26.63554886,125.22,125.21,0.03]
["bitfinex","SOLUSD",1741838360308,0.063,125.23,125.21,0.03]
["bitfinex","SOLUSD",1741838360602,18.64964886,125.22,125.21,0.03]
["bitfinex","SOLUSD",1741838361310,8.0485,125.23,125.21,0.03]
["bitfinex","SOLUSD",1741838362398,0.063,125.23,125.21,15.26099001]
["bitfinex","SOLUSD",1741838362605,0.063,125.23,125.22,15.23099001]
["bitfinex","SOLUSD",1741838364109,0.063,125.23,125.21,52.60392018]
["bitfinex","SOLUSD",1741838364582,0.063,125.23,125.21,37.37293017]
["bitfinex","SOLUSD",1741838370502,18.71264886,125.23,125.21,37.37293017]
["bitfinex","SOLUSD",1741838373522,0.063,125.23,125.21,37.37293017]
["bitfinex","SOLUSD",1741838373698,26.69804886,125.23,125.21,37.37293017]
["bitfinex","SOLUSD",1741838380327,41.86653887,125.22,125.21,37.37293017]
["bitfinex","SOLUSD",1741838381099,26.63554886,125.22,125.21,37.37293017]
["bitfinex","SOLUSD",1741838384824,26.63554886,125.22,125.21,0.03]
["bitfinex","SOLUSD",1741838386720,0.063,125.23,125.21,150.65606718]
["bitfinex","SOLUSD",1741838386895,0.063,125.23,125.22,15.23099001]
["bitfinex","SOLUSD",1741838390606,0.063,125.23,125.22,150.62606718]
["bitfinex","SOLUSD",1741838392121,0.063,125.23,125.22,158.61196718]
["bitfinex","SOLUSD",1741838400925,0.063,125.23,125.22,150.62606718]
["bitfinex","SOLUSD",1741838403016,0.063,125.26,125.24,37.21693017]
["bitfinex","SOLUSD",1741838403209,0.063,125.26,125.25,15.23099001]
["bitfinex","SOLUSD",1741838404008,0.063,125.26,125.24,150.50006718]
["bitfinex","SOLUSD",1741838405219,0.063,125.26,125.24,135.26907717]
["bitfinex","SOLUSD",1741838406132,8.0463,125.26,125.24,135.26907717]
["bitfinex","SOLUSD",1741838407520,0.063,125.26,125.24,135.26907717]
["bitfinex","SOLUSD",1741838407922,0.063,125.26,125.24,150.50006718]
["bitfinex","SOLUSD",1741838408926,35.24629001,125.3,125.29,20.0]
["bitfinex","SOLUSD",1741838408927,0.063,125.3,125.29,20.0]
["bitfinex","SOLUSD",1741838409112,12.55541239,125.33,125.29,201.42709705]
["bitfinex","SOLUSD",1741838409431,12.55541239,125.33,125.31,15.23099001]
["bitfinex","SOLUSD",1741838409814,41.31024492,125.35,125.31,15.23099001]
["bitfinex","SOLUSD",1741838410434,23.52080729,125.35,125.31,15.23099001]
["bitfinex","SOLUSD",1741838410618,23.52080729,125.35,125.32,15.23099001]
["bitfinex","SOLUSD",1741838410817,23.52080729,125.35,125.34,15.23099001]
["bitfinex","SOLUSD",1741838411217,23.52080729,125.35,125.33,15.23099001]
["bitfinex","SOLUSD",1741838411829,23.52080729,125.35,125.34,15.23099001]
["bitfinex","SOLUSD",1741838412037,23.52080729,125.35,125.34,170.43706718]
["bitfinex","SOLUSD",1741838412637,0.063,125.36,125.34,170.43706718]
["bitfinex","SOLUSD",1741838412811,0.063,125.36,125.35,15.23099001]
["bitfinex","SOLUSD",1741838413016,0.063,125.36,125.35,150.43706718]
["bitfinex","SOLUSD",1741838415625,0.063,125.36,125.35,135.20607717]
["bitfinex","SOLUSD",1741838416143,15.29399001,125.36,125.35,37.15393017]
["bitfinex","SOLUSD",1741838416466,33.94363887,125.36,125.35,37.15393017]
["bitfinex","SOLUSD",1741838416654,41.92063887,125.36,125.35,37.15393017]
["bitfinex","SOLUSD",1741838417371,18.933972,125.35,125.3,98.05217717]
["bitfinex","SOLUSD",1741838417551,15.23099001,125.33,125.3,3.017e-05]
["bitfinex","SOLUSD",1741838418651,41.86013887,125.32,125.3,3.017e-05]
["bitfinex","SOLUSD",1741838418855,15.23099001,125.31,125.3,3.017e-05]
["bitfinex","SOLUSD",1741838419271,41.86013887,125.32,125.3,3.017e-05]
["bitfinex","SOLUSD",1741838419864,26.62914886,125.32,125.3,3.017e-05]
["bitfinex","SOLUSD",1741838420961,26.62914886,125.32,125.3,0.03003017]
["bitfinex","SOLUSD",1741838421572,7.9795,125.32,125.3,0.03003017]
["bitfinex","SOLUSD",1741838422266,7.9795,125.32,125.3,98.08217717]
["bitfinex","SOLUSD",1741838422484,7.9782,125.34,125.3,121.85241702]
["bitfinex","SOLUSD",1741838422883,7.9776,125.35,125.31,23.77023985]
["bitfinex","SOLUSD",1741838424079,8.0401,125.36,125.32,23.77023985]
["bitfinex","SOLUSD",1741838424368,8.0401,125.36,125.32,121.82241702]
["bitfinex","SOLUSD",1741838425161,51.75283985,125.36,125.32,98.05217717]
["bitfinex","SOLUSD",1741838425467,42.41988871,125.35,125.32,98.05217717]
["bitfinex","SOLUSD",1741838425766,23.77023985,125.34,125.32,98.05217717]
["bitfinex","SOLUSD",1741838426350,42.41988871,125.35,125.32,98.05217717]
["bitfinex","SOLUSD",1741838426849,7.9782,125.34,125.32,98.05217717]
["bitfinex","SOLUSD",1741838427150,31.74843985,125.34,125.32,98.05217717]
["bitfinex","SOLUSD",1741838427624,7.9782,125.34,125.32,98.05217717]
["bitfinex","SOLUSD",1741838428252,31.74843985,125.34,125.32,98.05217717]
["bitfinex","SOLUSD",1741838428830,31.74843985,125.34,125.32,3.017e-05]
["bitfinex","SOLUSD",1741838429950,0.28432314,125.32,125.3,0.03]
["bitfinex","SOLUSD",1741838430248,42.41988871,125.31,125.3,0.03]
["bitfinex","SOLUSD",1741838431056,50.40008871,125.31,125.3,0.03]
["bitfinex","SOLUSD",1741838432728,26.62984886,125.31,125.3,0.03]
["bitfinex","SOLUSD",1741838434052,15.1991,125.33,125.3,0.03]
["bitfinex","SOLUSD",1741838434230,57.61898871,125.33,125.3,0.03]
["bitfinex","SOLUSD",1741838434638,57.61898871,125.33,125.3,0.03003017]
["bitfinex","SOLUSD",1741838434855,50.39898871,125.33,125.3,0.03003017]
["bitfinex","SOLUSD",1741838435046,26.62874886,125.33,125.3,0.03003017]
["bitfinex","SOLUSD",1741838435547,50.39898871,125.33,125.3,0.03003017]
["bitfinex","SOLUSD",1741838436453,26.62874886,125.33,125.3,0.03003017]
["bitfinex","SOLUSD",1741838439568,23.83323985,125.36,125.31,23.77023985]
["bitfinex","SOLUSD",1741838439746,0.063,125.36,125.34,43.77023985]
["bitfinex","SOLUSD",1741838439953,0.063,125.36,125.34,141.82241702]
["bitfinex","SOLUSD",1741838440149,0.063,125.36,125.35,23.77023985]
["bitfinex","SOLUSD",1741838441257,0.063,125.36,125.34,141.82241702]
["bitfinex","SOLUSD",1741838441840,0.063,125.36,125.35,23.77023985]
["bitfinex","SOLUSD",1741838442662,0.06296983,125.36,125.35,121.82238685]
["bitfinex","SOLUSD",1741838451773,0.06296983,125.36,125.35,151.56468598]
["bitfinex","SOLUSD",1741838451953,0.06296983,125.36,125.35,150.36855885]
["bitfinex","SOLUSD",1741838452278,0.06296983,125.36,125.35,141.78318124]
["bitfinex","SOLUSD",1741838452578,0.06296983,125.36,125.35,142.9791279]
["bitfinex","SOLUSD",1741838454177,0.06296983,125.36,125.35,116.0675559]
["bitfinex","SOLUSD",1741838454371,0.06296983,125.36,125.35,123.4237814]
["bitfinex","SOLUSD",1741838457150,0.06296983,125.36,125.35,121.8191814]
["bitfinex","SOLUSD",1741838457354,0.06296983,125.36,125.35,98.082147]
["bitfinex","SOLUSD",1741838457578,0.06296983,125.36,125.35,121.8191814]
["bitfinex","SOLUSD",1741838458181,0.063,125.37,125.36,82.33703017]
["bitfinex","SOLUSD",1741838458374,0.063,125.37,125.36,180.38917717]
["bitfinex","SOLUSD",1741838462653,23.8000344,125.37,125.36,180.38917717]
["bitfinex","SOLUSD",1741838463960,23.8000344,125.37,125.36,82.33703017]
["bitfinex","SOLUSD",1741838464585,8.0393,125.37,125.36,82.33703017]
["bitfinex","SOLUSD",1741838464791,31.7763344,125.37,125.36,82.33703017]
["bitfinex","SOLUSD",1741838469185,8.0393,125.37,125.36,82.33703017]
["bitfinex","SOLUSD",1741838469374,8.0393,125.37,125.36,82.36703017]
["bitfinex","SOLUSD",1741838472982,0.063,125.37,125.36,82.36703017]
["bitfinex","SOLUSD",1741838474461,0.063,125.37,125.36,180.41917717]
["bitfinex","SOLUSD",1741838474681,0.063,125.37,125.36,195.61664389]
["bitfinex","SOLUSD",1741838475387,0.063,125.37,125.36,180.41917717]
["bitfinex","SOLUSD",1741838475759,0.063,125.37,125.36,82.36703017]
["bitfinex","SOLUSD",1741838475965,15.26046672,125.37,125.36,82.36703017]
["bitfinex","SOLUSD",1741838476165,0.063,125.37,125.36,82.36703017]
["bitfinex","SOLUSD",1741838476684,8.0393,125.37,125.36,82.36703017]
["bitfinex","SOLUSD",1741838478594,50.43926285,125.37,125.36,82.36703017]
["bitfinex","SOLUSD",1741838479673,50.58142442,125.37,125.36,3.017e-05]
["bitfinex","SOLUSD",1741838479989,50.58142442,125.37,125.35,0.03]
["bitfinex","SOLUSD",1741838479990,18.933972,125.36,125.35,3.017e-05]
["bitfinex","SOLUSD",1741838480195,49.90428599,125.36,125.35,3.017e-05]
["bitfinex","SOLUSD",1741838480580,57.88128599,125.36,125.35,3.017e-05]
["bitfinex","SOLUSD",1741838480784,0.28432314,125.35,125.3,82.43]
["bitfinex","SOLUSD",1741838480981,23.75031399,125.33,125.3,82.43]
["bitfinex","SOLUSD",1741838481185,23.75031399,125.34,125.3,180.482147]
["bitfinex","SOLUSD",1741838481773,23.75031399,125.35,125.3,204.23246099]
["bitfinex","SOLUSD",1741838482079,33.84664886,125.36,125.35,0.03]
["bitfinex","SOLUSD",1741838482292,7.977,125.36,125.35,82.43]
["bitfinex","SOLUSD",1741838482601,8.0395,125.37,125.35,82.43]
["bitfinex","SOLUSD",1741838483922,24.03463713,125.36,125.3,180.482147]
["bitfinex","SOLUSD",1741838484070,24.03463713,125.34,125.3,82.43]
["bitfinex","SOLUSD",1741838484274,23.75031399,125.35,125.3,82.43]
["bitfinex","SOLUSD",1741838484474,23.75031399,125.35,125.3,106.18031399]
["bitfinex","SOLUSD",1741838485198,7.9782,125.34,125.3,106.18031399]
["bitfinex","SOLUSD",1741838485400,31.72851399,125.34,125.3,82.43]
["bitfinex","SOLUSD",1741838486507,7.9782,125.34,125.3,82.43]
["bitfinex","SOLUSD",1741838487394,7.9782,125.34,125.3,180.482147]
["bitfinex","SOLUSD",1741838489108,31.72851399,125.34,125.3,180.482147]
["bitfinex","SOLUSD",1741838489409,51.67421399,125.34,125.3,180.482147]
["bitfinex","SOLUSD",1741838489611,23.75031399,125.33,125.3,180.482147]
["bitfinex","SOLUSD",1741838490101,51.67421399,125.34,125.3,180.482147]
["bitfinex","SOLUSD",1741838490409,7.9782,125.34,125.3,180.482147]
["bitfinex","SOLUSD",1741838490609,23.75031399,125.32,125.3,82.43]
["bitfinex","SOLUSD",1741838490789,23.75031399,125.33,125.3,82.43]
["bitfinex","SOLUSD",1741838491911,31.72931399,125.33,125.3,82.43]
["bitfinex","SOLUSD",1741838492889,7.979,125.33,125.3,82.43]
["bitfinex","SOLUSD",1741838495708,7.9785,125.34,125.3,180.482147]
["bitfinex","SOLUSD",1741838496112,31.72881399,125.34,125.3,180.482147]
["bitfinex","SOLUSD",1741838496518,23.75031399,125.32,125.3,180.482147]
["bitfinex","SOLUSD",1741838496815,7.9785,125.34,125.3,180.482147]
["bitfinex","SOLUSD",1741838497118,7.9785,125.34,125.3,204.23246099]
["bitfinex","SOLUSD",1741838497321,31.72881399,125.34,125.3,180.482147]
["bitfinex","SOLUSD",1741838497618,7.9785,125.34,125.3,180.482147]
["bitfinex","SOLUSD",1741838498006,25.86964886,125.36,125.3,188.462947]
["bitfinex","SOLUSD",1741838498319,7.9772,125.36,125.32,23.75031399]
["bitfinex","SOLUSD",1741838498890,26.68914886,125.37,125.32,23.75031399]
["bitfinex","SOLUSD",1741838499090,8.0395,125.37,125.33,23.75031399]
["bitfinex","SOLUSD",1741838499317,8.0395,125.37,125.33,204.20246099]
["bitfinex","SOLUSD",1741838500613,0.063,125.37,125.33,204.20246099]
["bitfinex","SOLUSD",1741838500797,0.063,125.37,125.34,23.75031399]
["bitfinex","SOLUSD",1741838501116,0.063,125.37,125.33,204.20246099]
["bitfinex","SOLUSD",1741838501619,0.063,125.37,125.34,23.75031399]
["bitfinex","SOLUSD",1741838502495,0.063,125.37,125.34,204.20246099]
["bitfinex","SOLUSD",1741838502690,0.063,125.37,125.35,23.75031399]
["bitfinex","SOLUSD",1741838503715,0.063,125.38,125.37,83.8843]
["bitfinex","SOLUSD",1741838503891,0.063,125.38,125.37,254.80414698]
["bitfinex","SOLUSD",1741838504093,0.063,125.39,125.37,256.80414698]
["bitfinex","SOLUSD",1741838504411,0.063,125.42,125.41,28.11596157]
["bitfinex","SOLUSD",1741838504603,0.063,125.42,125.41,51.86627556]
["bitfinex","SOLUSD",1741838504909,0.063,125.42,125.41,43.75031399]
["bitfinex","SOLUSD",1741838505209,0.063,125.42,125.41,224.13946099]
["bitfinex","SOLUSD",1741838505605,0.063,125.42,125.41,200.389147]
["bitfinex","SOLUSD",1741838506296,0.063,125.42,125.41,82.337]
["bitfinex","SOLUSD",1741838506597,42.46296285,125.42,125.41,82.337]
["bitfinex","SOLUSD",1741838506804,42.46296285,125.42,125.36,211.14]
["bitfinex","SOLUSD",1741838506805,18.64964886,125.41,125.36,180.389147]
["bitfinex","SOLUSD",1741838507111,23.75031399,125.39,125.36,82.337]
["bitfinex","SOLUSD",1741838507311,18.64964886,125.38,125.36,82.337]
["bitfinex","SOLUSD",1741838507526,23.75031399,125.38,125.36,82.337]
["bitfinex","SOLUSD",1741838507706,23.75031399,125.39,125.36,82.337]
["bitfinex","SOLUSD",1741838507911,42.39996285,125.4,125.36,82.337]
["bitfinex","SOLUSD",1741838508424,7.9744,125.4,125.36,204.13946099]
["bitfinex","SOLUSD",1741838508601,23.81331399,125.42,125.37,23.75031399]
["bitfinex","SOLUSD",1741838508928,7.9739,125.41,125.36,180.389147]
["bitfinex","SOLUSD",1741838509109,7.9739,125.41,125.36,204.13946099]
["bitfinex","SOLUSD",1741838511004,7.9739,125.41,125.37,23.75031399]
["bitfinex","SOLUSD",1741838511599,0.063,125.42,125.38,23.75031399]
["bitfinex","SOLUSD",1741838511924,8.0363,125.42,125.38,23.75031399]
["bitfinex","SOLUSD",1741838512120,0.063,125.42,125.4,23.75031399]
["bitfinex","SOLUSD",1741838512423,0.063,125.42,125.41,23.75031399]
["bitfinex","SOLUSD",1741838512611,0.063,125.42,125.41,204.13946099]
["bitfinex","SOLUSD",1741838514530,0.063,125.43,125.42,82.274]
["bitfinex","SOLUSD",1741838514718,0.063,125.43,125.42,106.02431399]
["bitfinex","SOLUSD",1741838515409,0.063,125.43,125.42,124.95828599]
["bitfinex","SOLUSD",1741838515728,0.063,125.43,125.42,126.15355141]
["bitfinex","SOLUSD",1741838516831,0.063,125.43,125.42,134.12675141]
["bitfinex","SOLUSD",1741838520542,0.063,125.49,125.47,82.274]
["bitfinex","SOLUSD",1741838520729,0.063,125.49,125.48,23.75031399]
["bitfinex","SOLUSD",1741838521708,0.063,125.49,125.48,33.05662405]
["bitfinex","SOLUSD",1741838523519,0.063,125.49,125.48,31.86177556]
["bitfinex","SOLUSD",1741838523719,0.063,125.49,125.48,51.84833761]
["bitfinex","SOLUSD",1741838525226,0.063,125.49,125.48,25.08722718]
["bitfinex","SOLUSD",1741838525427,0.063,125.51,125.5,82.148]
["bitfinex","SOLUSD",1741838525630,0.063,125.51,125.5,180.200147]
["bitfinex","SOLUSD",1741838528047,23.81331399,125.51,125.5,82.148]
["bitfinex","SOLUSD",1741838529738,31.78071399,125.51,125.5,82.148]
["bitfinex","SOLUSD",1741838530141,0.063,125.51,125.5,82.148]
["bitfinex","SOLUSD",1741838530527,8.0304,125.51,125.5,82.148]
["bitfinex","SOLUSD",1741838531239,8.0304,125.51,125.5,180.200147]
["bitfinex","SOLUSD",1741838531441,23.81331399,125.51,125.5,180.200147]
["bitfinex","SOLUSD",1741838531650,0.063,125.51,125.5,180.200147]
["bitfinex","SOLUSD",1741838532539,23.81331399,125.51,125.5,82.148]
["bitfinex","SOLUSD",1741838532850,24.09763713,125.51,125.5,82.148]
["bitfinex","SOLUSD",1741838533051,23.81331399,125.51,125.5,82.148]
["bitfinex","SOLUSD",1741838533345,42.46296285,125.51,125.5,82.148]
["bitfinex","SOLUSD",1741838533726,50.71468599,125.51,125.5,82.148]
["bitfinex","SOLUSD",1741838534832,50.43036285,125.51,125.5,82.148]
["bitfinex","SOLUSD",1741838535425,50.71468599,125.51,125.5,82.148]
["bitfinex","SOLUSD",1741838535761,50.43036285,125.51,125.5,82.148]
["bitfinex","SOLUSD",1741838536274,50.71468599,125.51,125.5,82.148]
["bitfinex","SOLUSD",1741838540358,18.933972,125.5,125.45,180.200147]
["bitfinex","SOLUSD",1741838540561,23.75031399,125.48,125.45,180.200147]
["bitfinex","SOLUSD",1741838541462,23.75031399,125.49,125.45,180.200147]
["bitfinex","SOLUSD",1741838541767,23.75031399,125.49,125.45,180.230147]
["bitfinex","SOLUSD",1741838542274,7.9693,125.48,125.45,180.230147]
["bitfinex","SOLUSD",1741838548648,7.969,125.49,125.45,180.230147]
["bitfinex","SOLUSD",1741838548858,7.969,125.49,125.45,203.98046099]
["bitfinex","SOLUSD",1741838549234,42.46296285,125.51,125.46,23.75031399]
["bitfinex","SOLUSD",1741838549450,42.46296285,125.51,125.46,203.95046099]
["bitfinex","SOLUSD",1741838549650,0.063,125.51,125.47,23.75031399]
["bitfinex","SOLUSD",1741838549929,0.063,125.51,125.48,23.75031399]
["bitfinex","SOLUSD",1741838551162,0.063,125.51,125.47,23.75031399]
["bitfinex","SOLUSD",1741838551554,0.063,125.51,125.46,205.46016099]
["bitfinex","SOLUSD",1741838553440,0.063,125.51,125.47,0.03]
["bitfinex","SOLUSD",1741838554657,0.063,125.51,125.47,180.230147]
["bitfinex","SOLUSD",1741838558457,0.063,125.52,125.51,82.085]
["bitfinex","SOLUSD",1741838558665,0.063,125.52,125.51,195.30378656]
["bitfinex","SOLUSD",1741838559042,0.063,125.52,125.51,180.137147]
["bitfinex","SOLUSD",1741838560543,0.063,125.52,125.51,203.81871474]
["bitfinex","SOLUSD",1741838561343,0.063,125.52,125.51,211.78611474]
["bitfinex","SOLUSD",1741838564265,0.063,125.52,125.51,203.81871474]
["bitfinex","SOLUSD",1741838565370,0.063,125.52,125.51,211.78611474]
["bitfinex","SOLUSD",1741838565871,0.063,125.52,125.51,203.81871474]
["bitfinex","SOLUSD",1741838566487,0.063,125.55,125.53,81.959]
["bitfinex","SOLUSD",1741838566675,0.063,125.55,125.53,180.011147]
["bitfinex","SOLUSD",1741838567570,0.063,125.55,125.53,203.69271474]
["bitfinex","SOLUSD",1741838567871,0.063,125.55,125.53,211.65871474]
["bitfinex","SOLUSD",1741838568674,0.063,125.55,125.54,23.68156774]
["bitfinex","SOLUSD",1741838569371,0.063,125.55,125.54,129.84137631]
["bitfinex","SOLUSD",1741838569943,0.063,125.55,125.54,136.30770524]
["bitfinex","SOLUSD",1741838570157,0.063,125.55,125.54,129.84137631]
["bitfinex","SOLUSD",1741838570761,0.063,125.55,125.54,148.63318674]
["bitfinex","SOLUSD",1741838571469,0.063,125.55,125.54,121.87587631]
["bitfinex","SOLUSD",1741838572776,0.063,125.55,125.54,129.84137631]
["bitfinex","SOLUSD",1741838573471,7.9624,125.59,125.57,81.833]
["bitfinex","SOLUSD",1741838573669,31.64396774,125.59,125.57,179.885147]
["bitfinex","SOLUSD",1741838575261,7.9624,125.59,125.57,179.885147]
["bitfinex","SOLUSD",1741838576961,7.9924,125.59,125.57,179.885147]
["bitfinex","SOLUSD",1741838579881,0.03,125.59,125.57,179.885147]
["bitfinex","SOLUSD",1741838581895,23.68156774,125.58,125.57,179.885147]
["bitfinex","SOLUSD",1741838582310,33.8294574,125.59,125.57,179.885147]
["bitfinex","SOLUSD",1741838584063,7.963,125.58,125.57,179.885147]
["bitfinex","SOLUSD",1741838584270,0.03,125.59,125.57,179.885147]
["bitfinex","SOLUSD",1741838584479,7.9924,125.59,125.57,179.885147]
["bitfinex","SOLUSD",1741838584780,0.03,125.59,125.57,179.885147]
["bitfinex","SOLUSD",1741838585085,0.03,125.59,125.57,203.54870912]
["bitfinex","SOLUSD",1741838585685,8.0236,125.62,125.6,81.803]
["bitfinex","SOLUSD",1741838585871,8.0236,125.62,125.6,179.855147]
["bitfinex","SOLUSD",1741838586081,31.68716212,125.62,125.6,179.855147]
["bitfinex","SOLUSD",1741838586477,8.0236,125.62,125.6,179.855147]
["bitfinex","SOLUSD",1741838586785,42.31321098,125.61,125.6,179.855147]
["bitfinex","SOLUSD",1741838587485,0.28432314,125.6,125.56,136.370447]
["bitfinex","SOLUSD",1741838587686,23.66356212,125.59,125.56,136.370447]
["bitfinex","SOLUSD",1741838588288,18.79181043,125.61,125.56,136.370447]
["bitfinex","SOLUSD",1741838588467,7.9617,125.6,125.56,160.03400912]
["bitfinex","SOLUSD",1741838588774,7.9613,125.61,125.57,23.66356212]
["bitfinex","SOLUSD",1741838588996,7.9613,125.61,125.57,160.03400912]
["bitfinex","SOLUSD",1741838589174,8.0236,125.62,125.58,23.66356212]
["bitfinex","SOLUSD",1741838589376,8.0236,125.62,125.58,160.03400912]
["bitfinex","SOLUSD",1741838597698,23.66356212,125.63,125.58,160.03400912]
["bitfinex","SOLUSD",1741838597699,0.063,125.64,125.62,38.2553]
["bitfinex","SOLUSD",1741838597904,0.063,125.64,125.62,159.97100912]
["bitfinex","SOLUSD",1741838598211,8.0224,125.64,125.62,136.307447]
["bitfinex","SOLUSD",1741838598898,0.063,125.64,125.62,136.307447]
["bitfinex","SOLUSD",1741838602988,23.72656212,125.64,125.62,136.307447]
["bitfinex","SOLUSD",1741838603588,7.9598,125.63,125.62,136.307447]
["bitfinex","SOLUSD",1741838604194,31.62336212,125.63,125.62,38.2553]
["bitfinex","SOLUSD",1741838604401,23.09902351,125.63,125.62,38.2553]
["bitfinex","SOLUSD",1741838606309,23.65707614,125.63,125.62,38.2553]
["bitfinex","SOLUSD",1741838607100,31.67927614,125.64,125.62,38.2553]
["bitfinex","SOLUSD",1741838607295,23.65707614,125.63,125.62,38.2553]
["bitfinex","SOLUSD",1741838607499,31.67927614,125.64,125.62,173.4553]
["bitfinex","SOLUSD",1741838610214,23.65707614,125.63,125.62,173.4553]
["bitfinex","SOLUSD",1741838610717,7.9598,125.63,125.62,173.4553]
["bitfinex","SOLUSD",1741838611913,31.67957614,125.64,125.62,173.4553]
["bitfinex","SOLUSD",1741838612406,42.59104814,125.63,125.62,133.1791]
["bitfinex","SOLUSD",1741838612612,42.59104814,125.63,125.62,49.8364]
["bitfinex","SOLUSD",1741838612990,42.306725,125.63,125.62,49.8364]
["bitfinex","SOLUSD",1741838613213,42.59104814,125.63,125.62,49.8364]
["bitfinex","SOLUSD",1741838613793,50.55084814,125.63,125.62,0.0001]
["bitfinex","SOLUSD",1741838614615,50.58084814,125.63,125.62,0.0001]
["bitfinex","SOLUSD",1741838621899,50.296525,125.63,125.62,0.0001]
["bitfinex","SOLUSD",1741838622098,7.9898,125.63,125.62,0.0001]
["bitfinex","SOLUSD",1741838622616,7.9898,125.63,125.62,82.4001]
["bitfinex","SOLUSD",1741838622792,0.03,125.63,125.62,82.4001]
["bitfinex","SOLUSD",1741838623908,42.336725,125.63,125.62,82.4001]
["bitfinex","SOLUSD",1741838624416,0.28432314,125.62,125.59,41.024]
["bitfinex","SOLUSD",1741838624714,23.65707614,125.61,125.59,41.024]
["bitfinex","SOLUSD",1741838625512,7.9611,125.61,125.59,41.024]
["bitfinex","SOLUSD",1741838627514,15.14160777,125.61,125.59,41.024]
["bitfinex","SOLUSD",1741838629503,23.10210777,125.62,125.59,41.024]
["bitfinex","SOLUSD",1741838632302,7.9605,125.62,125.59,41.024]
["bitfinex","SOLUSD",1741838633820,7.9605,125.62,125.59,176.224]
["bitfinex","SOLUSD",1741838635398,0.03,125.63,125.59,191.36560777]
["bitfinex","SOLUSD",1741838637125,0.03,125.63,125.59,176.224]
["bitfinex","SOLUSD",1741838638327,15.14160777,125.62,125.59,176.224]
["bitfinex","SOLUSD",1741838638501,15.14160777,125.61,125.59,176.224]
["bitfinex","SOLUSD",1741838638826,15.14160777,125.62,125.59,176.224]
["bitfinex","SOLUSD",1741838639126,15.14160777,125.62,125.59,176.287]
["bitfinex","SOLUSD",1741838639622,15.14160777,125.62,125.59,41.087]
["bitfinex","SOLUSD",1741838640310,33.79125663,125.6,125.59,41.087]
["bitfinex","SOLUSD",1741838641819,34.07557977,125.6,125.59,0.0001]
["bitfinex","SOLUSD",1741838642020,0.28432314,125.59,125.58,0.0001]
["bitfinex","SOLUSD",1741838642232,23.38833091,125.59,125.58,0.0001]
["bitfinex","SOLUSD",1741838643513,23.10400777,125.59,125.58,0.0001]
["bitfinex","SOLUSD",1741838643728,41.75365663,125.59,125.58,0.0001]
["bitfinex","SOLUSD",1741838644236,7.9624,125.59,125.58,0.0001]
["bitfinex","SOLUSD",1741838644531,41.75365663,125.59,125.58,0.0001]
["bitfinex","SOLUSD",1741838645408,42.03797977,125.59,125.58,0.0001]
["bitfinex","SOLUSD",1741838648341,41.75365663,125.59,125.58,0.0001]
["bitfinex","SOLUSD",1741838648511,42.03797977,125.59,125.58,0.0001]
["bitfinex","SOLUSD",1741838650641,42.03797977,125.59,125.56,0.8952]
["bitfinex","SOLUSD",1741838650642,23.38953091,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741838651321,23.38953091,125.57,125.55,135.2]
["bitfinex","SOLUSD",1741838651322,18.64964886,125.56,125.52,136.9228]
["bitfinex","SOLUSD",1741838651526,15.14160777,125.55,125.52,136.9228]
["bitfinex","SOLUSD",1741838652042,15.14160777,125.55,125.52,0.0631]
["bitfinex","SOLUSD",1741838652228,15.14160777,125.53,125.52,0.0631]
["bitfinex","SOLUSD",1741838652742,23.10780777,125.53,125.52,0.0631]
["bitfinex","SOLUSD",1741838652956,41.75745663,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741838653244,42.04177977,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741838654150,41.75745663,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741838654437,23.10780777,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741838654614,7.9662,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741838654818,7.9656,125.54,125.52,0.0001]
["bitfinex","SOLUSD",1741838655132,23.10670777,125.55,125.52,0.0001]
["bitfinex","SOLUSD",1741838656143,23.10670777,125.55,125.52,0.0002]
["bitfinex","SOLUSD",1741838656450,31.65049128,125.55,125.52,0.0002]
["bitfinex","SOLUSD",1741838657337,23.96971442,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741838659029,31.65159128,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741838659449,39.11591442,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741838662346,15.1462,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741838662522,57.48124014,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741838666133,57.76556328,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741838668357,34.080172,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741838668557,57.76556328,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741838671864,18.933972,125.52,125.47,0.0001]
["bitfinex","SOLUSD",1741838672041,23.68539128,125.48,125.46,0.0631]
["bitfinex","SOLUSD",1741838672244,23.68539128,125.47,125.46,0.0631]
["bitfinex","SOLUSD",1741838674057,23.68539128,125.48,125.46,0.0631]
["bitfinex","SOLUSD",1741838675147,7.97,125.47,125.46,0.0631]
["bitfinex","SOLUSD",1741838680368,23.14685549,125.47,125.46,0.0631]
["bitfinex","SOLUSD",1741838682373,7.97,125.47,125.46,0.0631]
["bitfinex","SOLUSD",1741838683271,23.14685549,125.47,125.46,0.0631]
["bitfinex","SOLUSD",1741838685665,7.97,125.47,125.46,0.0631]
["bitfinex","SOLUSD",1741838685853,7.9689,125.49,125.46,0.0631]
["bitfinex","SOLUSD",1741838686254,7.9683,125.5,125.46,15.23995549]
["bitfinex","SOLUSD",1741838686677,26.61704886,125.51,125.47,15.17685549]
["bitfinex","SOLUSD",1741838686868,26.61704886,125.51,125.47,135.2001]
["bitfinex","SOLUSD",1741838687784,41.79390435,125.51,125.47,135.2001]
["bitfinex","SOLUSD",1741838688279,41.79390435,125.51,125.47,135.2301]
["bitfinex","SOLUSD",1741838688474,7.9674,125.51,125.47,150.40695549]
["bitfinex","SOLUSD",1741838692677,7.967,125.52,125.48,15.17685549]
["bitfinex","SOLUSD",1741838693981,23.14385549,125.52,125.47,164.42805549]
["bitfinex","SOLUSD",1741838695181,23.14385549,125.52,125.47,156.45825549]
["bitfinex","SOLUSD",1741838695780,23.14385549,125.52,125.47,141.2814]
["bitfinex","SOLUSD",1741838695984,15.17685549,125.51,125.47,141.2814]
["bitfinex","SOLUSD",1741838697464,7.9681,125.5,125.47,141.2814]
["bitfinex","SOLUSD",1741838699585,7.9681,125.5,125.47,135.2301]
["bitfinex","SOLUSD",1741838699766,23.14495549,125.5,125.47,135.2301]
["bitfinex","SOLUSD",1741838699967,7.9681,125.5,125.47,135.2301]
["bitfinex","SOLUSD",1741838700288,23.14495549,125.5,125.47,135.2301]
["bitfinex","SOLUSD",1741838700496,15.17685549,125.48,125.47,0.0301]
["bitfinex","SOLUSD",1741838700662,33.82650435,125.49,125.47,0.0301]
["bitfinex","SOLUSD",1741838701291,18.64964886,125.49,125.47,0.0301]
["bitfinex","SOLUSD",1741838701470,33.82650435,125.48,125.47,0.0301]
["bitfinex","SOLUSD",1741838701674,41.79580435,125.48,125.47,0.0301]
["bitfinex","SOLUSD",1741838702891,42.08012749,125.48,125.47,0.0301]
["bitfinex","SOLUSD",1741838703265,42.08012749,125.48,125.47,0.03]
["bitfinex","SOLUSD",1741838704092,18.933972,125.47,125.43,0.03]
["bitfinex","SOLUSD",1741838704263,15.17685549,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741838704472,33.82650435,125.47,125.43,0.0301]
["bitfinex","SOLUSD",1741838704684,33.82650435,125.47,125.43,135.2301]
["bitfinex","SOLUSD",1741838704987,7.9719,125.44,125.43,135.2301]
["bitfinex","SOLUSD",1741838705166,15.17685549,125.46,125.43,0.0301]
["bitfinex","SOLUSD",1741838705372,23.14745549,125.46,125.43,0.0301]
["bitfinex","SOLUSD",1741838706004,18.64964886,125.47,125.43,0.0301]
["bitfinex","SOLUSD",1741838706005,41.79670435,125.47,125.43,0.0301]
["bitfinex","SOLUSD",1741838706296,33.82650435,125.47,125.43,135.2301]
["bitfinex","SOLUSD",1741838706502,15.17685549,125.46,125.43,135.2301]
["bitfinex","SOLUSD",1741838707104,7.971,125.46,125.43,135.2301]
["bitfinex","SOLUSD",1741838707574,23.14785549,125.46,125.43,135.2301]
["bitfinex","SOLUSD",1741838709393,18.933972,125.45,125.43,135.2301]
["bitfinex","SOLUSD",1741838709594,15.46117863,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741838709898,18.64964886,125.45,125.43,0.03]
["bitfinex","SOLUSD",1741838710705,23.14785549,125.46,125.43,0.0301]
["bitfinex","SOLUSD",1741838712386,7.971,125.46,125.43,0.0301]
["bitfinex","SOLUSD",1741838712587,23.14785549,125.46,125.43,0.0301]
["bitfinex","SOLUSD",1741838713800,8.0324,125.48,125.44,15.17685549]
["bitfinex","SOLUSD",1741838714110,8.0324,125.48,125.44,150.37695549]
["bitfinex","SOLUSD",1741838714680,8.0324,125.48,125.44,135.2001]
["bitfinex","SOLUSD",1741838715106,33.82650435,125.47,125.44,135.2001]
["bitfinex","SOLUSD",1741838715389,33.82650435,125.47,125.44,0.0001]
["bitfinex","SOLUSD",1741838715589,15.17685549,125.46,125.44,0.0001]
["bitfinex","SOLUSD",1741838716897,7.9713,125.45,125.44,0.0001]
["bitfinex","SOLUSD",1741838725016,7.9713,125.45,125.44,0.0301]
["bitfinex","SOLUSD",1741838725399,41.79780435,125.45,125.44,0.0301]
["bitfinex","SOLUSD",1741838725595,0.28432314,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741838725811,15.46117863,125.44,125.43,0.03]
["bitfinex","SOLUSD",1741838726919,94.81824945,125.44,125.39,217.63]
["bitfinex","SOLUSD",1741838727098,15.17685549,125.4,125.39,82.43]
["bitfinex","SOLUSD",1741838729100,23.15125549,125.4,125.39,82.43]
["bitfinex","SOLUSD",1741838729299,7.9744,125.4,125.39,82.43]
["bitfinex","SOLUSD",1741838730123,23.15025549,125.42,125.39,82.43]
["bitfinex","SOLUSD",1741838730298,15.17685549,125.41,125.39,82.43]
["bitfinex","SOLUSD",1741838731314,7.9744,125.4,125.39,82.43]
["bitfinex","SOLUSD",1741838731639,15.17685549,125.42,125.39,82.43]
["bitfinex","SOLUSD",1741838731820,49.12176592,125.43,125.39,82.43]
["bitfinex","SOLUSD",1741838732629,23.14995549,125.43,125.39,82.43]
["bitfinex","SOLUSD",1741838732807,7.9731,125.43,125.39,97.60685549]
["bitfinex","SOLUSD",1741838734027,18.64964886,125.42,125.39,82.43]
["bitfinex","SOLUSD",1741838734611,33.82650435,125.42,125.39,82.43]
["bitfinex","SOLUSD",1741838734812,7.9738,125.41,125.39,82.43]
["bitfinex","SOLUSD",1741838735833,23.15065549,125.41,125.39,82.43]
["bitfinex","SOLUSD",1741838736136,7.9738,125.41,125.39,82.43]
["bitfinex","SOLUSD",1741838738812,23.15065549,125.41,125.39,82.43]
["bitfinex","SOLUSD",1741838739811,7.9738,125.41,125.39,82.43]
["bitfinex","SOLUSD",1741838742139,23.15065549,125.41,125.39,82.43]
["bitfinex","SOLUSD",1741838744943,7.9738,125.41,125.39,82.43]
["bitfinex","SOLUSD",1741838746146,23.15065549,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741838748343,41.79990435,125.42,125.39,0.03]
["bitfinex","SOLUSD",1741838748545,26.62304886,125.42,125.39,0.03]
["bitfinex","SOLUSD",1741838748848,23.15025549,125.42,125.39,0.03]
["bitfinex","SOLUSD",1741838750245,15.17685549,125.4,125.39,82.43]
["bitfinex","SOLUSD",1741838751630,33.82650435,125.41,125.39,82.43]
["bitfinex","SOLUSD",1741838752334,7.9744,125.4,125.39,82.43]
["bitfinex","SOLUSD",1741838752539,23.15005549,125.42,125.39,82.43]
["bitfinex","SOLUSD",1741838752947,15.17685549,125.41,125.39,82.43]
["bitfinex","SOLUSD",1741838753144,33.82650435,125.41,125.39,82.43]
["bitfinex","SOLUSD",1741838754648,7.9744,125.4,125.39,82.43]
["bitfinex","SOLUSD",1741838757830,23.15065549,125.41,125.39,82.43]
["bitfinex","SOLUSD",1741838759431,15.17685549,125.4,125.39,82.43]
["bitfinex","SOLUSD",1741838760151,41.80030435,125.41,125.39,82.43]
["bitfinex","SOLUSD",1741838761951,7.9738,125.41,125.39,82.43]
["bitfinex","SOLUSD",1741838762331,23.15065549,125.41,125.39,82.43]
["bitfinex","SOLUSD",1741838762549,15.17685549,125.4,125.39,82.43]
["bitfinex","SOLUSD",1741838762756,23.15065549,125.41,125.39,82.43]
["bitfinex","SOLUSD",1741838764665,15.17685549,125.42,125.39,82.43]
["bitfinex","SOLUSD",1741838764840,0.063,125.43,125.39,232.80685549]
["bitfinex","SOLUSD",1741838765233,8.0356,125.43,125.39,232.80685549]
["bitfinex","SOLUSD",1741838766049,8.0356,125.43,125.39,217.63]
["bitfinex","SOLUSD",1741838766242,33.82650435,125.42,125.39,217.63]
["bitfinex","SOLUSD",1741838766437,15.17685549,125.41,125.39,217.63]
["bitfinex","SOLUSD",1741838766844,33.82650435,125.4,125.39,82.43]
["bitfinex","SOLUSD",1741838768241,7.9744,125.4,125.39,82.43]
["bitfinex","SOLUSD",1741838768557,26.62404886,125.4,125.39,82.43]
["bitfinex","SOLUSD",1741838768957,41.80090435,125.4,125.39,82.43]
["bitfinex","SOLUSD",1741838769256,7.9744,125.4,125.39,82.43]
["bitfinex","SOLUSD",1741838775962,26.62404886,125.4,125.39,82.43]
["bitfinex","SOLUSD",1741838776262,18.64964886,125.39,125.36,135.23]
["bitfinex","SOLUSD",1741838776558,33.82650435,125.39,125.36,217.63]
["bitfinex","SOLUSD",1741838776959,15.17685549,125.37,125.36,217.63]
["bitfinex","SOLUSD",1741838777955,26.62594886,125.37,125.36,217.63]
["bitfinex","SOLUSD",1741838778258,15.17685549,125.38,125.36,217.63]
["bitfinex","SOLUSD",1741838778449,23.15255549,125.38,125.36,217.63]
["bitfinex","SOLUSD",1741838778844,33.82650435,125.37,125.36,217.63]
["bitfinex","SOLUSD",1741838779057,18.64964886,125.37,125.36,217.63]
["bitfinex","SOLUSD",1741838779342,18.64964886,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741838779557,33.82650435,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741838780244,41.80280435,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741838780450,26.62594886,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741838780741,18.64964886,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741838781132,7.9763,125.37,125.36,0.03]
["bitfinex","SOLUSD",1741838781338,18.64964886,125.38,125.36,0.03]
["bitfinex","SOLUSD",1741838782038,33.82650435,125.38,125.36,0.03]
["bitfinex","SOLUSD",1741838782243,41.80270435,125.38,125.36,0.03]
["bitfinex","SOLUSD",1741838783253,30.33215549,125.39,125.36,82.43]
["bitfinex","SOLUSD",1741838783649,15.17685549,125.38,125.36,82.43]
["bitfinex","SOLUSD",1741838783854,23.15215549,125.39,125.36,82.43]
["bitfinex","SOLUSD",1741838784061,7.9753,125.39,125.36,82.43]
["bitfinex","SOLUSD",1741838785067,23.15215549,125.39,125.36,82.43]
["bitfinex","SOLUSD",1741838785365,18.64964886,125.38,125.36,82.43]
["bitfinex","SOLUSD",1741838785668,33.82650435,125.38,125.36,82.43]
["bitfinex","SOLUSD",1741838787171,7.9763,125.37,125.36,82.43]
["bitfinex","SOLUSD",1741838789660,0.063,125.39,125.36,82.43]
["bitfinex","SOLUSD",1741838790649,0.063,125.39,125.36,232.80685549]
["bitfinex","SOLUSD",1741838791147,0.063,125.39,125.37,6.5463]
["bitfinex","SOLUSD",1741838791454,0.063,125.39,125.38,15.17685549]
["bitfinex","SOLUSD",1741838791845,0.063,125.39,125.37,21.72315549]
["bitfinex","SOLUSD",1741838792059,0.063,125.39,125.37,6.5463]
["bitfinex","SOLUSD",1741838792644,0.063,125.39,125.37,21.72315549]
["bitfinex","SOLUSD",1741838793570,0.063,125.39,125.37,29.69945549]
["bitfinex","SOLUSD",1741838794070,0.063,125.39,125.37,21.72315549]
["bitfinex","SOLUSD",1741838795048,0.063,125.39,125.37,239.32315549]
["bitfinex","SOLUSD",1741838796277,0.063,125.39,125.37,224.1463]
["bitfinex","SOLUSD",1741838796452,0.063,125.39,125.37,239.32315549]
["bitfinex","SOLUSD",1741838797065,0.063,125.39,125.37,239.35315549]
["bitfinex","SOLUSD",1741838797474,0.063,125.39,125.37,224.1763]
["bitfinex","SOLUSD",1741838797772,0.063,125.39,125.37,239.35315549]
["bitfinex","SOLUSD",1741838797966,0.063,125.39,125.37,247.32945549]
["bitfinex","SOLUSD",1741838798971,0.063,125.39,125.38,15.17685549]
["bitfinex","SOLUSD",1741838799471,0.063,125.39,125.38,234.44115549]
["bitfinex","SOLUSD",1741838800963,0.063,125.39,125.38,242.41685549]
["bitfinex","SOLUSD",1741838801874,0.063,125.43,125.39,82.337]
["bitfinex","SOLUSD",1741838802074,0.063,125.43,125.42,35.17685549]
["bitfinex","SOLUSD",1741838802282,0.063,125.43,125.42,252.71385549]
["bitfinex","SOLUSD",1741838803962,0.063,125.43,125.42,237.537]
["bitfinex","SOLUSD",1741838806561,0.063,125.43,125.42,260.68705549]
["bitfinex","SOLUSD",1741838807780,0.063,125.43,125.42,262.32965549]
["bitfinex","SOLUSD",1741838808171,0.063,125.43,125.42,242.32965549]
["bitfinex","SOLUSD",1741838808775,0.063,125.46,125.45,35.17685549]
["bitfinex","SOLUSD",1741838809086,0.063,125.46,125.45,252.65085549]
["bitfinex","SOLUSD",1741838809874,0.063,125.46,125.45,260.62215549]
["bitfinex","SOLUSD",1741838810187,0.063,125.46,125.45,240.62215549]
["bitfinex","SOLUSD",1741838810386,0.063,125.46,125.45,232.65085549]
["bitfinex","SOLUSD",1741838810796,0.063,125.46,125.45,240.62215549]
["bitfinex","SOLUSD",1741838811101,0.063,125.46,125.45,272.74706592]
["bitfinex","SOLUSD",1741838811273,0.063,125.46,125.45,272.88922749]
["bitfinex","SOLUSD",1741838813983,0.063,125.52,125.48,82.148]
["bitfinex","SOLUSD",1741838814211,0.063,125.52,125.49,15.17685549]
["bitfinex","SOLUSD",1741838814491,0.063,125.52,125.5,15.17685549]
["bitfinex","SOLUSD",1741838814672,0.063,125.52,125.51,15.31901706]
["bitfinex","SOLUSD",1741838814875,0.063,125.52,125.51,151.71357763]
["bitfinex","SOLUSD",1741838815074,0.063,125.52,125.51,211.22643902]
["bitfinex","SOLUSD",1741838815275,0.063,125.52,125.51,150.51901706]
["bitfinex","SOLUSD",1741838816194,0.063,125.52,125.51,158.48641706]
["bitfinex","SOLUSD",1741838816380,0.063,125.52,125.51,150.51901706]
["bitfinex","SOLUSD",1741838816580,0.063,125.52,125.51,150.37685549]
["bitfinex","SOLUSD",1741838817096,0.063,125.52,125.51,135.2]
["bitfinex","SOLUSD",1741838817799,15.23985549,125.52,125.51,82.148]
["bitfinex","SOLUSD",1741838818101,41.85630435,125.52,125.51,82.148]
["bitfinex","SOLUSD",1741838820000,18.64964886,125.51,125.46,181.8866]
["bitfinex","SOLUSD",1741838820303,23.70387196,125.5,125.46,174.7266]
["bitfinex","SOLUSD",1741838820690,23.70387196,125.49,125.46,39.5266]
["bitfinex","SOLUSD",1741838820896,23.70387196,125.48,125.46,39.5266]
["bitfinex","SOLUSD",1741838821606,42.35352082,125.49,125.46,39.5266]
["bitfinex","SOLUSD",1741838821994,7.97,125.47,125.46,39.5266]
["bitfinex","SOLUSD",1741838823496,7.9693,125.48,125.46,39.5266]
["bitfinex","SOLUSD",1741838825096,25.28807196,125.5,125.46,39.5266]
["bitfinex","SOLUSD",1741838825903,33.25637196,125.5,125.46,39.5266]
["bitfinex","SOLUSD",1741838826309,23.70387196,125.49,125.46,39.5266]
["bitfinex","SOLUSD",1741838827109,33.25637196,125.5,125.46,39.5266]
["bitfinex","SOLUSD",1741838828911,7.9683,125.5,125.46,63.23047196]
["bitfinex","SOLUSD",1741838829294,7.9683,125.5,125.46,39.5266]
["bitfinex","SOLUSD",1741838830113,31.67217196,125.5,125.46,174.7266]
["bitfinex","SOLUSD",1741838833294,42.35352082,125.49,125.46,174.7266]
["bitfinex","SOLUSD",1741838833902,42.35352082,125.49,125.46,174.7566]
["bitfinex","SOLUSD",1741838835012,18.64964886,125.47,125.46,0.03]
["bitfinex","SOLUSD",1741838835217,42.63784396,125.47,125.46,0.03]
["bitfinex","SOLUSD",1741838837312,50.60784396,125.47,125.46,0.03]
["bitfinex","SOLUSD",1741838839121,23.70387196,125.48,125.46,0.03]
["bitfinex","SOLUSD",1741838839414,15.1289,125.49,125.46,0.03]
["bitfinex","SOLUSD",1741838839615,38.83277196,125.49,125.46,0.03]
["bitfinex","SOLUSD",1741838840908,18.64964886,125.5,125.46,63.26047196]
["bitfinex","SOLUSD",1741838842517,18.64964886,125.5,125.46,71.23107196]
["bitfinex","SOLUSD",1741838842725,0.063,125.51,125.48,23.70387196]
["bitfinex","SOLUSD",1741838843019,0.063,125.51,125.5,43.70387196]
["bitfinex","SOLUSD",1741838843221,0.063,125.51,125.5,174.7266]
["bitfinex","SOLUSD",1741838847534,0.063,125.51,125.5,198.43047196]
["bitfinex","SOLUSD",1741838848520,0.063,125.51,125.5,206.39857196]
["bitfinex","SOLUSD",1741838848710,0.063,125.51,125.5,214.19237196]
["bitfinex","SOLUSD",1741838851130,0.063,125.51,125.5,174.7266]
["bitfinex","SOLUSD",1741838852832,0.063,125.51,125.5,39.5266]
["bitfinex","SOLUSD",1741838853805,50.38392082,125.51,125.5,39.5266]
["bitfinex","SOLUSD",1741838854126,50.66824396,125.51,125.5,39.5266]
["bitfinex","SOLUSD",1741838856411,50.66824396,125.51,125.46,39.5566]
["bitfinex","SOLUSD",1741838856616,23.70387196,125.5,125.46,39.5566]
["bitfinex","SOLUSD",1741838857733,7.9687,125.49,125.46,39.5566]
["bitfinex","SOLUSD",1741838859732,7.9681,125.5,125.46,39.5566]
["bitfinex","SOLUSD",1741838861735,31.67197196,125.5,125.46,39.5566]
["bitfinex","SOLUSD",1741838861932,7.9681,125.5,125.46,39.5566]
["bitfinex","SOLUSD",1741838863942,42.35352082,125.49,125.46,39.5566]
["bitfinex","SOLUSD",1741838864126,42.35352082,125.47,125.46,0.03]
["bitfinex","SOLUSD",1741838864332,33.82902823,125.47,125.46,0.03]
["bitfinex","SOLUSD",1741838864730,35.73315137,125.47,125.46,0.03]
["bitfinex","SOLUSD",1741838865833,35.44882823,125.47,125.46,0.03]
["bitfinex","SOLUSD",1741838866034,43.41882823,125.47,125.46,0.03]
["bitfinex","SOLUSD",1741838866344,28.23944886,125.47,125.46,0.03]
["bitfinex","SOLUSD",1741838867539,9.5898,125.47,125.46,0.03]
["bitfinex","SOLUSD",1741838867719,7.9695,125.48,125.46,0.03]
["bitfinex","SOLUSD",1741838868541,31.68327316,125.49,125.46,0.03]
["bitfinex","SOLUSD",1741838868946,26.61854886,125.49,125.46,0.03]
["bitfinex","SOLUSD",1741838869342,50.33292202,125.49,125.46,0.03]
["bitfinex","SOLUSD",1741838869720,23.71437316,125.48,125.46,0.03]
["bitfinex","SOLUSD",1741838870322,7.97,125.47,125.46,0.03]
["bitfinex","SOLUSD",1741838872337,50.33402202,125.47,125.46,0.03]
["bitfinex","SOLUSD",1741838880158,26.61964886,125.47,125.46,0.03]
["bitfinex","SOLUSD",1741838880458,50.33402202,125.47,125.46,0.03]
["bitfinex","SOLUSD",1741838882665,50.61834516,125.47,125.46,0.03]
["bitfinex","SOLUSD",1741838882830,50.61834516,125.47,125.44,39.5266]
["bitfinex","SOLUSD",1741838882831,0.28432314,125.45,125.4,174.7266]
["bitfinex","SOLUSD",1741838883165,23.71437316,125.44,125.4,39.5266]
["bitfinex","SOLUSD",1741838883664,23.71437316,125.43,125.4,39.5266]
["bitfinex","SOLUSD",1741838884539,42.64834516,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741838884742,31.9730963,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741838885660,7.9744,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741838885972,50.62274516,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741838886270,42.10483827,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741838887159,33.84611513,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741838889350,18.64964886,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741838889539,41.81991513,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741838889953,23.17026627,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741838891356,18.64964886,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741838892773,15.19646627,125.45,125.4,15.19646627]
["bitfinex","SOLUSD",1741838892959,8.25442314,125.47,125.42,15.19646627]
["bitfinex","SOLUSD",1741838893169,15.48078941,125.47,125.42,23.16946627]
["bitfinex","SOLUSD",1741838893371,15.33862784,125.5,125.44,15.19646627]
["bitfinex","SOLUSD",1741838893568,15.25946627,125.51,125.46,15.19646627]
["bitfinex","SOLUSD",1741838893757,15.19646627,125.5,125.45,15.19646627]
["bitfinex","SOLUSD",1741838894667,41.87671513,125.51,125.45,15.19646627]
["bitfinex","SOLUSD",1741838894866,7.9687,125.49,125.45,15.19646627]
["bitfinex","SOLUSD",1741838895978,7.9682,125.5,125.45,15.19646627]
["bitfinex","SOLUSD",1741838896285,7.9682,125.5,125.45,23.70320126]
["bitfinex","SOLUSD",1741838897595,7.9682,125.5,125.45,198.42980126]
["bitfinex","SOLUSD",1741838900462,31.67140126,125.5,125.45,198.42980126]
["bitfinex","SOLUSD",1741838901381,7.9682,125.5,125.45,198.42980126]
["bitfinex","SOLUSD",1741838901582,7.9682,125.5,125.45,204.48750126]
["bitfinex","SOLUSD",1741838903286,7.9682,125.5,125.45,204.51750126]
["bitfinex","SOLUSD",1741838903585,8.0312,125.5,125.45,204.51750126]
["bitfinex","SOLUSD",1741838908886,0.063,125.5,125.47,23.70320126]
["bitfinex","SOLUSD",1741838909095,0.063,125.5,125.48,23.70320126]
["bitfinex","SOLUSD",1741838909591,0.063,125.5,125.48,63.22980126]
["bitfinex","SOLUSD",1741838909893,0.063,125.5,125.49,25.34810126]
["bitfinex","SOLUSD",1741838910088,0.063,125.5,125.49,33.31680126]
["bitfinex","SOLUSD",1741838910596,0.063,125.5,125.49,208.04340126]
["bitfinex","SOLUSD",1741838912590,0.063,125.51,125.5,45.92246157]
["bitfinex","SOLUSD",1741838912890,0.063,125.51,125.5,213.18025245]
["bitfinex","SOLUSD",1741838913072,0.063,125.51,125.5,211.84350126]
["bitfinex","SOLUSD",1741838913270,0.063,125.51,125.5,188.1403]
["bitfinex","SOLUSD",1741838913475,0.063,125.51,125.5,180.9803]
["bitfinex","SOLUSD",1741838917000,0.063,125.51,125.5,204.68350126]
["bitfinex","SOLUSD",1741838918403,0.063,125.51,125.5,196.1390846]
["bitfinex","SOLUSD",1741838921000,0.063,125.51,125.5,39.4636]
["bitfinex","SOLUSD",1741838921705,33.87143346,125.51,125.49,0.063]
["bitfinex","SOLUSD",1741838921887,0.28432314,125.48,125.45,135.23]
["bitfinex","SOLUSD",1741838922201,15.1587846,125.47,125.45,82.43]
["bitfinex","SOLUSD",1741838922493,33.80843346,125.46,125.45,82.43]
["bitfinex","SOLUSD",1741838922899,42.0633566,125.46,125.45,82.43]
["bitfinex","SOLUSD",1741838923084,18.933972,125.45,125.4,82.4]
["bitfinex","SOLUSD",1741838923280,15.1587846,125.43,125.4,82.4]
["bitfinex","SOLUSD",1741838923902,18.64964886,125.43,125.4,82.4]
["bitfinex","SOLUSD",1741838924396,18.64964886,125.45,125.4,106.12720275]
["bitfinex","SOLUSD",1741838924602,42.37685161,125.45,125.4,106.12720275]
["bitfinex","SOLUSD",1741838924805,42.37685161,125.45,125.4,82.4]
["bitfinex","SOLUSD",1741838925102,50.34865161,125.45,125.4,82.4]
["bitfinex","SOLUSD",1741838925304,50.34865161,125.45,125.4,106.12720275]
["bitfinex","SOLUSD",1741838925800,18.64964886,125.45,125.4,106.12720275]
["bitfinex","SOLUSD",1741838926395,23.72720275,125.47,125.42,23.75720275]
["bitfinex","SOLUSD",1741838926888,23.72720275,125.47,125.42,0.03]
["bitfinex","SOLUSD",1741838927205,31.69720275,125.47,125.42,0.03]
["bitfinex","SOLUSD",1741838927395,23.72720275,125.47,125.42,23.75720275]
["bitfinex","SOLUSD",1741838927595,18.64964886,125.48,125.44,23.72720275]
["bitfinex","SOLUSD",1741838927798,42.37685161,125.48,125.44,82.4]
["bitfinex","SOLUSD",1741838928518,23.72720275,125.47,125.44,82.4]
["bitfinex","SOLUSD",1741838930102,50.34635161,125.48,125.44,82.4]
["bitfinex","SOLUSD",1741838931489,23.72720275,125.47,125.44,82.4]
["bitfinex","SOLUSD",1741838931805,18.64964886,125.46,125.44,82.4]
["bitfinex","SOLUSD",1741838932006,42.66117475,125.45,125.42,0.03]
["bitfinex","SOLUSD",1741838932215,42.37685161,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741838932397,18.64964886,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741838932709,42.37685161,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741838932896,42.66117475,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741838933502,50.63367475,125.43,125.42,0.03]
["bitfinex","SOLUSD",1741838934105,7.972,125.44,125.42,0.03]
["bitfinex","SOLUSD",1741838935805,31.69920275,125.44,125.42,0.03]
["bitfinex","SOLUSD",1741838936812,7.972,125.44,125.42,0.03]
["bitfinex","SOLUSD",1741838945325,62.0219813,125.43,125.39,217.63]
["bitfinex","SOLUSD",1741838945498,34.1180813,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741838946406,34.1180813,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1741838947103,18.64964886,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1741838947504,17.12603244,125.42,125.39,0.0001]
["bitfinex","SOLUSD",1741838947711,18.64964886,125.41,125.39,0.0001]
["bitfinex","SOLUSD",1741838947908,7.9733,125.42,125.39,0.0001]
["bitfinex","SOLUSD",1741838948422,31.70834011,125.42,125.39,0.0001]
["bitfinex","SOLUSD",1741838950127,50.35888897,125.41,125.39,0.0001]
["bitfinex","SOLUSD",1741838951026,26.62384886,125.41,125.39,0.0001]
["bitfinex","SOLUSD",1741838956730,42.38468897,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1741838957106,50.35908897,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1741838957726,50.64341211,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1741838960930,52.18311211,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1741838961835,52.24611211,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1741838962315,26.971372,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1741838962722,50.70641211,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1741838963532,26.971372,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1741838963829,50.70641211,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1741838964524,50.42208897,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1741838964735,50.70641211,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1741838964915,18.71264886,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1741838965414,26.68704886,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1741838974835,0.063,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1741838975044,0.063,125.4,125.39,97.59289753]
["bitfinex","SOLUSD",1741838977135,0.063,125.4,125.39,105.56799753]
["bitfinex","SOLUSD",1741838977640,0.063,125.4,125.39,97.59289753]
["bitfinex","SOLUSD",1741838978537,0.063,125.4,125.39,105.56799753]
["bitfinex","SOLUSD",1741838979534,0.063,125.4,125.39,240.76799753]
["bitfinex","SOLUSD",1741838981835,23.16379753,125.46,125.4,82.337]
["bitfinex","SOLUSD",1741838982034,23.16379753,125.46,125.41,15.19279753]
["bitfinex","SOLUSD",1741838982430,0.063,125.47,125.44,15.19279753]
["bitfinex","SOLUSD",1741838982650,0.063,125.47,125.44,97.52979753]
["bitfinex","SOLUSD",1741838982945,8.0332,125.47,125.44,82.337]
["bitfinex","SOLUSD",1741838989634,0.063,125.47,125.44,232.72979753]
["bitfinex","SOLUSD",1741838989949,0.063,125.47,125.44,217.537]
["bitfinex","SOLUSD",1741838991123,0.063,125.47,125.44,232.72979753]
["bitfinex","SOLUSD",1741838994646,0.063,125.47,125.45,15.19279753]
["bitfinex","SOLUSD",1741838995735,0.063,125.47,125.44,232.72979753]
["bitfinex","SOLUSD",1741838996329,15.25579753,125.47,125.44,217.537]
["bitfinex","SOLUSD",1741838997433,8.0332,125.47,125.44,217.537]
["bitfinex","SOLUSD",1741838999052,23.22599753,125.47,125.44,217.537]
["bitfinex","SOLUSD",1741838999252,8.0332,125.47,125.44,217.537]
["bitfinex","SOLUSD",1741839000030,8.0332,125.47,125.44,82.337]
["bitfinex","SOLUSD",1741839000453,33.84244639,125.46,125.44,82.337]
["bitfinex","SOLUSD",1741839000653,18.64964886,125.46,125.44,82.337]
["bitfinex","SOLUSD",1741839000957,8.0332,125.47,125.44,82.337]
["bitfinex","SOLUSD",1741839001267,43.15099753,125.47,125.44,82.337]
["bitfinex","SOLUSD",1741839002863,23.22599753,125.47,125.44,82.337]
["bitfinex","SOLUSD",1741839003037,8.0332,125.47,125.44,82.337]
["bitfinex","SOLUSD",1741839004857,33.84244639,125.46,125.44,82.337]
["bitfinex","SOLUSD",1741839005050,15.3349591,125.45,125.44,82.337]
["bitfinex","SOLUSD",1741839005236,18.64964886,125.44,125.4,82.367]
["bitfinex","SOLUSD",1741839005434,33.84244639,125.44,125.4,82.367]
["bitfinex","SOLUSD",1741839005854,7.9725,125.43,125.4,82.367]
["bitfinex","SOLUSD",1741839006635,26.62174886,125.44,125.4,97.55979753]
["bitfinex","SOLUSD",1741839007053,16.83319753,125.46,125.41,15.19279753]
["bitfinex","SOLUSD",1741839007238,26.62044886,125.46,125.41,15.19279753]
["bitfinex","SOLUSD",1741839007438,41.81324639,125.46,125.41,15.19279753]
["bitfinex","SOLUSD",1741839008946,41.81324639,125.46,125.41,232.72979753]
["bitfinex","SOLUSD",1741839014062,61.73984639,125.46,125.41,232.72979753]
["bitfinex","SOLUSD",1741839016166,41.81324639,125.46,125.41,232.72979753]
["bitfinex","SOLUSD",1741839017566,7.9708,125.46,125.41,232.72979753]
["bitfinex","SOLUSD",1741839017745,8.033,125.47,125.44,15.19279753]
["bitfinex","SOLUSD",1741839017947,0.063,125.47,125.44,232.72979753]
["bitfinex","SOLUSD",1741839018963,0.063,125.47,125.44,217.537]
["bitfinex","SOLUSD",1741839019856,15.25579753,125.47,125.44,217.537]
["bitfinex","SOLUSD",1741839020063,26.62024886,125.46,125.44,82.337]
["bitfinex","SOLUSD",1741839020267,41.81304639,125.46,125.44,82.337]
["bitfinex","SOLUSD",1741839020943,41.87604639,125.46,125.44,82.337]
["bitfinex","SOLUSD",1741839022962,26.68324886,125.46,125.44,82.337]
["bitfinex","SOLUSD",1741839029571,0.063,125.46,125.44,232.72979753]
["bitfinex","SOLUSD",1741839029774,0.063,125.46,125.45,15.19279753]
["bitfinex","SOLUSD",1741839030079,0.063,125.46,125.44,232.72979753]
["bitfinex","SOLUSD",1741839031180,0.063,125.46,125.44,240.70159753]
["bitfinex","SOLUSD",1741839031357,0.063,125.46,125.45,15.19279753]
["bitfinex","SOLUSD",1741839032150,0.063,125.46,125.45,239.88979753]
["bitfinex","SOLUSD",1741839032877,0.063,125.5,125.48,82.2739]
["bitfinex","SOLUSD",1741839033061,0.063,125.5,125.49,22.35279753]
["bitfinex","SOLUSD",1741839033258,0.063,125.5,125.49,157.55279753]
["bitfinex","SOLUSD",1741839034478,0.063,125.5,125.49,165.52149753]
["bitfinex","SOLUSD",1741839035782,0.063,125.5,125.49,184.45546953]
["bitfinex","SOLUSD",1741839038795,0.063,125.5,125.49,496.45546953]
["bitfinex","SOLUSD",1741839038965,0.063,125.5,125.49,176.48676953]
["bitfinex","SOLUSD",1741839039161,0.063,125.5,125.49,157.55279753]
["bitfinex","SOLUSD",1741839039366,0.063,125.5,125.49,157.53279753]
["bitfinex","SOLUSD",1741839040990,0.063,125.52,125.51,82.1479]
["bitfinex","SOLUSD",1741839041193,0.063,125.52,125.51,217.3479]
["bitfinex","SOLUSD",1741839042875,0.063,125.52,125.51,232.54069753]
["bitfinex","SOLUSD",1741839043778,0.063,125.52,125.51,217.3479]
["bitfinex","SOLUSD",1741839044592,0.063,125.52,125.51,232.54069753]
["bitfinex","SOLUSD",1741839045688,0.063,125.52,125.51,217.3479]
["bitfinex","SOLUSD",1741839048011,0.063,125.52,125.51,82.1479]
["bitfinex","SOLUSD",1741839048175,33.90544639,125.52,125.49,217.3479]
["bitfinex","SOLUSD",1741839048372,15.19279753,125.5,125.49,82.1479]
["bitfinex","SOLUSD",1741839048586,15.19279753,125.5,125.46,217.3479]
["bitfinex","SOLUSD",1741839048802,15.19279753,125.49,125.46,82.1479]
["bitfinex","SOLUSD",1741839049790,7.9693,125.48,125.46,82.1479]
["bitfinex","SOLUSD",1741839053597,18.64964886,125.47,125.46,82.1479]
["bitfinex","SOLUSD",1741839053800,26.62024886,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741839053995,42.09736953,125.46,125.45,0.0001]
["bitfinex","SOLUSD",1741839055587,41.81304639,125.46,125.45,0.0001]
["bitfinex","SOLUSD",1741839056380,50.34179594,125.46,125.45,0.0001]
["bitfinex","SOLUSD",1741839056996,7.9701,125.47,125.45,0.0001]
["bitfinex","SOLUSD",1741839057585,42.37119594,125.46,125.45,0.0001]
["bitfinex","SOLUSD",1741839058099,42.65551908,125.46,125.45,0.0001]
["bitfinex","SOLUSD",1741839058296,49.79551908,125.46,125.45,0.0001]
["bitfinex","SOLUSD",1741839059597,57.76611908,125.46,125.45,0.0001]
["bitfinex","SOLUSD",1741839060580,0.28432314,125.45,125.41,82.1479]
["bitfinex","SOLUSD",1741839060879,18.64964886,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741839061097,42.37119594,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741839061688,50.34499594,125.41,125.4,0.03]
["bitfinex","SOLUSD",1741839062282,50.62931908,125.41,125.4,0.0001]
["bitfinex","SOLUSD",1741839062482,18.933972,125.4,125.37,0.03]
["bitfinex","SOLUSD",1741839062681,0.28432314,125.37,125.34,0.03]
["bitfinex","SOLUSD",1741839062894,0.28432314,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741839063099,42.65551908,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741839063402,42.37119594,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741839063600,50.63371908,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741839065702,7.14,125.36,125.33,0.03]
["bitfinex","SOLUSD",1741839066007,23.72154708,125.36,125.33,0.03]
["bitfinex","SOLUSD",1741839066186,42.37119594,125.37,125.33,0.03]
["bitfinex","SOLUSD",1741839066386,50.34769594,125.37,125.33,82.1779]
["bitfinex","SOLUSD",1741839066987,23.72154708,125.36,125.33,82.1779]
["bitfinex","SOLUSD",1741839067595,31.69874708,125.36,125.33,82.1779]
["bitfinex","SOLUSD",1741839068405,50.34759594,125.37,125.33,82.1779]
["bitfinex","SOLUSD",1741839069507,7.16,125.38,125.33,90.1567]
["bitfinex","SOLUSD",1741839069806,23.72154708,125.39,125.34,23.72154708]
["bitfinex","SOLUSD",1741839070011,50.34559594,125.4,125.35,23.72154708]
["bitfinex","SOLUSD",1741839070185,50.34559594,125.4,125.35,217.3479]
["bitfinex","SOLUSD",1741839070706,23.72154708,125.39,125.35,217.3479]
["bitfinex","SOLUSD",1741839071091,23.72154708,125.38,125.35,217.3479]
["bitfinex","SOLUSD",1741839071487,31.69854708,125.36,125.35,82.1479]
["bitfinex","SOLUSD",1741839071796,31.69804708,125.37,125.35,82.1479]
["bitfinex","SOLUSD",1741839074208,42.37119594,125.38,125.35,82.1479]
["bitfinex","SOLUSD",1741839074420,18.64964886,125.38,125.35,82.1479]
["bitfinex","SOLUSD",1741839074711,23.72154708,125.37,125.35,82.1479]
["bitfinex","SOLUSD",1741839075100,42.37119594,125.36,125.35,82.1479]
["bitfinex","SOLUSD",1741839076098,50.34819594,125.36,125.35,82.1479]
["bitfinex","SOLUSD",1741839076308,31.69814708,125.37,125.33,82.1779]
["bitfinex","SOLUSD",1741839076498,18.64964886,125.36,125.33,82.1779]
["bitfinex","SOLUSD",1741839076897,42.37119594,125.36,125.33,82.1779]
["bitfinex","SOLUSD",1741839078716,7.9776,125.35,125.33,82.1779]
["bitfinex","SOLUSD",1741839079198,26.62684886,125.36,125.33,82.1779]
["bitfinex","SOLUSD",1741839081313,7.9758,125.38,125.33,113.87824708]
["bitfinex","SOLUSD",1741839081499,18.64964886,125.37,125.33,105.89944708]
["bitfinex","SOLUSD",1741839081705,0.063,125.36,125.33,82.1779]
["bitfinex","SOLUSD",1741839082589,8.04,125.36,125.33,82.1779]
["bitfinex","SOLUSD",1741839082795,8.04,125.36,125.33,105.89944708]
["bitfinex","SOLUSD",1741839084406,0.063,125.36,125.33,105.89944708]
["bitfinex","SOLUSD",1741839085194,0.063,125.36,125.33,82.1779]
["bitfinex","SOLUSD",1741839088601,0.063,125.36,125.33,105.89944708]
["bitfinex","SOLUSD",1741839089216,0.063,125.36,125.35,23.72154708]
["bitfinex","SOLUSD",1741839089717,0.063,125.36,125.35,105.86944708]
["bitfinex","SOLUSD",1741839090813,0.063,125.36,125.35,113.84704708]
["bitfinex","SOLUSD",1741839091009,0.063,125.36,125.35,105.86944708]
["bitfinex","SOLUSD",1741839091616,0.063,125.36,125.35,82.1479]
["bitfinex","SOLUSD",1741839094123,42.43419594,125.36,125.35,82.1479]
["bitfinex","SOLUSD",1741839094924,26.973972,125.36,125.35,82.1479]
["bitfinex","SOLUSD",1741839095123,0.28432314,125.35,125.33,0.03]
["bitfinex","SOLUSD",1741839095333,42.37119594,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741839095821,42.65551908,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741839097926,50.63371908,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741839098126,50.34939594,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741839098317,26.62784886,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741839099807,50.34939594,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741839100023,26.62784886,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741839100217,50.34939594,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741839101122,23.72154708,125.35,125.33,0.03]
["bitfinex","SOLUSD",1741839101326,31.76174708,125.36,125.33,0.03]
["bitfinex","SOLUSD",1741839101526,8.0402,125.36,125.33,0.03]
["bitfinex","SOLUSD",1741839101727,50.41139594,125.36,125.33,0.03]
["bitfinex","SOLUSD",1741839102828,42.37119594,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741839103223,0.063,125.36,125.33,20.03]
["bitfinex","SOLUSD",1741839103526,0.063,125.36,125.33,241.09944708]
["bitfinex","SOLUSD",1741839104329,0.063,125.36,125.34,23.72154708]
["bitfinex","SOLUSD",1741839104533,0.063,125.36,125.35,23.72154708]
["bitfinex","SOLUSD",1741839105239,0.063,125.36,125.35,241.06944708]
["bitfinex","SOLUSD",1741839106319,0.063,125.36,125.35,249.04704708]
["bitfinex","SOLUSD",1741839108447,0.063,125.41,125.36,82.0849]
["bitfinex","SOLUSD",1741839108648,0.063,125.41,125.37,31.69784708]
["bitfinex","SOLUSD",1741839109024,0.063,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1741839109331,0.063,125.41,125.36,248.98324708]
["bitfinex","SOLUSD",1741839111056,0.063,125.41,125.39,23.72154708]
["bitfinex","SOLUSD",1741839111344,0.063,125.41,125.4,23.72154708]
["bitfinex","SOLUSD",1741839111561,0.063,125.41,125.4,241.00644708]
["bitfinex","SOLUSD",1741839112260,0.063,125.41,125.4,247.65784708]
["bitfinex","SOLUSD",1741839113131,0.063,125.41,125.4,255.63224708]
["bitfinex","SOLUSD",1741839113330,0.063,125.41,125.4,247.65784708]
["bitfinex","SOLUSD",1741839120535,0.063,125.41,125.4,82.0849]
["bitfinex","SOLUSD",1741839121459,0.063,125.41,125.4,105.80644708]
["bitfinex","SOLUSD",1741839124235,0.063,125.41,125.4,82.0849]
["bitfinex","SOLUSD",1741839124441,0.063,125.41,125.4,105.80644708]
["bitfinex","SOLUSD",1741839126063,0.063,125.41,125.4,241.00644708]
["bitfinex","SOLUSD",1741839127546,0.063,125.41,125.4,248.98084708]
["bitfinex","SOLUSD",1741839129659,0.063,125.41,125.4,241.00644708]
["bitfinex","SOLUSD",1741839130766,0.063,125.41,125.4,248.98084708]
["bitfinex","SOLUSD",1741839133548,18.71264886,125.49,125.43,20.0]
["bitfinex","SOLUSD",1741839133742,0.063,125.49,125.47,23.72154708]
["bitfinex","SOLUSD",1741839133947,0.063,125.49,125.48,23.72154708]
["bitfinex","SOLUSD",1741839134261,0.063,125.49,125.48,31.69084708]
["bitfinex","SOLUSD",1741839134466,0.063,125.49,125.48,248.97574708]
["bitfinex","SOLUSD",1741839135152,0.063,125.49,125.48,241.00644708]
["bitfinex","SOLUSD",1741839135551,0.063,125.49,125.48,217.2849]
["bitfinex","SOLUSD",1741839137866,0.063,125.49,125.48,241.00644708]
["bitfinex","SOLUSD",1741839138371,0.063,125.49,125.48,248.97574708]
["bitfinex","SOLUSD",1741839139184,0.063,125.49,125.48,255.43904708]
["bitfinex","SOLUSD",1741839139471,0.063,125.49,125.48,247.46974708]
["bitfinex","SOLUSD",1741839139776,0.063,125.49,125.48,241.00644708]
["bitfinex","SOLUSD",1741839140871,0.063,125.49,125.48,217.2849]
["bitfinex","SOLUSD",1741839141066,0.063,125.49,125.48,241.00644708]
["bitfinex","SOLUSD",1741839142475,0.063,125.49,125.48,82.0849]
["bitfinex","SOLUSD",1741839144675,0.063,125.49,125.48,105.80644708]
["bitfinex","SOLUSD",1741839144973,0.063,125.49,125.48,256.15574708]
["bitfinex","SOLUSD",1741839145468,0.063,125.49,125.48,248.18644708]
["bitfinex","SOLUSD",1741839147253,0.063,125.49,125.48,256.15574708]
["bitfinex","SOLUSD",1741839149448,0.063,125.52,125.49,82.0219]
["bitfinex","SOLUSD",1741839149652,0.063,125.52,125.51,23.72154708]
["bitfinex","SOLUSD",1741839149874,0.063,125.52,125.5,23.72154708]
["bitfinex","SOLUSD",1741839150081,0.063,125.52,125.49,240.94344708]
["bitfinex","SOLUSD",1741839150980,0.063,125.52,125.49,217.2219]
["bitfinex","SOLUSD",1741839152173,0.063,125.52,125.49,240.94344708]
["bitfinex","SOLUSD",1741839154073,0.063,125.52,125.49,248.91204708]
["bitfinex","SOLUSD",1741839154259,0.063,125.52,125.5,23.72154708]
["bitfinex","SOLUSD",1741839154777,0.063,125.52,125.5,240.94344708]
["bitfinex","SOLUSD",1741839165173,0.063,125.52,125.5,248.91144708]
["bitfinex","SOLUSD",1741839165681,0.063,125.52,125.51,23.72154708]
["bitfinex","SOLUSD",1741839166186,0.063,125.53,125.52,81.9589]
["bitfinex","SOLUSD",1741839166383,0.063,125.53,125.52,248.06044708]
["bitfinex","SOLUSD",1741839166895,0.063,125.53,125.52,561.60594708]
["bitfinex","SOLUSD",1741839167191,0.063,125.53,125.52,569.57274708]
["bitfinex","SOLUSD",1741839169686,0.063,125.53,125.52,562.39274708]
["bitfinex","SOLUSD",1741839169888,0.063,125.53,125.52,569.55274708]
["bitfinex","SOLUSD",1741839170467,0.063,125.53,125.52,257.55274708]
["bitfinex","SOLUSD",1741839171884,0.063,125.53,125.52,249.58594708]
["bitfinex","SOLUSD",1741839172279,0.063,125.53,125.52,257.55274708]
["bitfinex","SOLUSD",1741839172684,0.063,125.53,125.52,249.58594708]
["bitfinex","SOLUSD",1741839173390,0.063,125.53,125.52,248.04044708]
["bitfinex","SOLUSD",1741839173565,0.063,125.53,125.52,224.3189]
["bitfinex","SOLUSD",1741839173769,0.063,125.53,125.52,217.1589]
["bitfinex","SOLUSD",1741839177996,0.063,125.53,125.52,217.2219]
["bitfinex","SOLUSD",1741839179797,0.063,125.53,125.52,240.94344708]
["bitfinex","SOLUSD",1741839180174,0.063,125.53,125.52,217.2219]
["bitfinex","SOLUSD",1741839182896,0.063,125.53,125.52,232.37684309]
["bitfinex","SOLUSD",1741839183893,0.063,125.53,125.52,217.2219]
["bitfinex","SOLUSD",1741839184096,0.063,125.53,125.52,232.37684309]
["bitfinex","SOLUSD",1741839185395,0.063,125.53,125.52,217.2219]
["bitfinex","SOLUSD",1741839187697,0.063,125.53,125.52,82.0219]
["bitfinex","SOLUSD",1741839193503,0.063,125.53,125.52,217.2219]
["bitfinex","SOLUSD",1741839194403,0.063,125.53,125.52,225.1887]
["bitfinex","SOLUSD",1741839195902,0.063,125.53,125.52,217.2219]
["bitfinex","SOLUSD",1741839201016,0.063,125.53,125.52,82.0219]
["bitfinex","SOLUSD",1741839221823,15.21794309,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741839222003,34.15191509,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741839223425,18.933972,125.52,125.49,0.063]
["bitfinex","SOLUSD",1741839223609,15.43926623,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741839224226,17.08486623,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741839225198,25.05296623,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741839225616,43.70261509,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741839226622,56.56094791,125.5,125.49,0.0001]
["bitfinex","SOLUSD",1741839227520,18.64964886,125.49,125.43,81.9589]
["bitfinex","SOLUSD",1741839227706,15.15494309,125.45,125.43,81.9589]
["bitfinex","SOLUSD",1741839228624,23.12634309,125.45,125.43,81.9589]
["bitfinex","SOLUSD",1741839229314,7.9714,125.45,125.43,81.9589]
["bitfinex","SOLUSD",1741839233425,23.12424309,125.48,125.43,97.11384309]
["bitfinex","SOLUSD",1741839233616,23.12424309,125.48,125.43,217.1589]
["bitfinex","SOLUSD",1741839234338,15.15494309,125.47,125.43,217.1589]
["bitfinex","SOLUSD",1741839234933,15.15494309,125.44,125.42,81.9589]
["bitfinex","SOLUSD",1741839235119,15.43926623,125.45,125.41,82.0219]
["bitfinex","SOLUSD",1741839235320,23.12634309,125.45,125.41,82.0219]
["bitfinex","SOLUSD",1741839236435,15.15494309,125.44,125.41,82.0219]
["bitfinex","SOLUSD",1741839236629,33.80459195,125.44,125.41,0.063]
["bitfinex","SOLUSD",1741839236837,18.64964886,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741839237832,15.15494309,125.45,125.41,0.063]
["bitfinex","SOLUSD",1741839239339,7.9719,125.44,125.41,0.063]
["bitfinex","SOLUSD",1741839239644,23.12634309,125.45,125.41,0.063]
["bitfinex","SOLUSD",1741839240429,23.12634309,125.45,125.41,82.0219]
["bitfinex","SOLUSD",1741839240629,15.15494309,125.44,125.41,82.0219]
["bitfinex","SOLUSD",1741839241345,15.15494309,125.43,125.41,82.0219]
["bitfinex","SOLUSD",1741839241518,34.08891509,125.42,125.41,82.0219]
["bitfinex","SOLUSD",1741839241720,34.08891509,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741839241920,0.28432314,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741839242141,15.43926623,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741839242525,34.08891509,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741839243037,33.80459195,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741839243418,41.77899195,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741839244129,42.06331509,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741839246033,41.77899195,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741839246226,42.06331509,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741839249037,18.933972,125.39,125.36,0.063]
["bitfinex","SOLUSD",1741839249343,15.15494309,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741839249575,15.15494309,125.39,125.36,0.063]
["bitfinex","SOLUSD",1741839249744,33.80459195,125.39,125.36,0.063]
["bitfinex","SOLUSD",1741839251537,41.77979195,125.39,125.36,0.063]
["bitfinex","SOLUSD",1741839252952,15.15494309,125.4,125.36,82.0219]
["bitfinex","SOLUSD",1741839253152,18.64964886,125.4,125.36,82.0219]
["bitfinex","SOLUSD",1741839253452,33.80459195,125.4,125.36,82.0219]
["bitfinex","SOLUSD",1741839253627,18.64964886,125.39,125.36,82.0219]
["bitfinex","SOLUSD",1741839253823,41.77969195,125.39,125.36,82.0219]
["bitfinex","SOLUSD",1741839254748,15.15494309,125.38,125.36,82.0219]
["bitfinex","SOLUSD",1741839255456,41.77969195,125.39,125.36,82.0219]
["bitfinex","SOLUSD",1741839258236,33.80459195,125.39,125.36,82.0219]
["bitfinex","SOLUSD",1741839258732,41.77969195,125.39,125.36,82.0219]
["bitfinex","SOLUSD",1741839259360,33.80459195,125.39,125.36,82.0219]
["bitfinex","SOLUSD",1741839259829,41.77969195,125.39,125.36,82.0219]
["bitfinex","SOLUSD",1741839260030,33.80459195,125.39,125.36,82.0219]
["bitfinex","SOLUSD",1741839261454,33.86759195,125.39,125.36,82.0219]
["bitfinex","SOLUSD",1741839262151,0.063,125.39,125.38,35.15494309]
["bitfinex","SOLUSD",1741839262339,0.063,125.39,125.38,20.0]
["bitfinex","SOLUSD",1741839263356,0.063,125.39,125.38,252.75494309]
["bitfinex","SOLUSD",1741839263670,0.063,125.39,125.38,259.33984309]
["bitfinex","SOLUSD",1741839264154,0.03,125.41,125.39,82.337]
["bitfinex","SOLUSD",1741839264344,7.9689,125.49,125.43,20.0]
["bitfinex","SOLUSD",1741839264543,7.9689,125.49,125.44,15.15494309]
["bitfinex","SOLUSD",1741839264744,18.64964886,125.48,125.44,15.15494309]
["bitfinex","SOLUSD",1741839265360,26.61934886,125.48,125.43,252.69194309]
["bitfinex","SOLUSD",1741839265860,26.61934886,125.48,125.43,260.66444309]
["bitfinex","SOLUSD",1741839266354,41.77429195,125.48,125.43,252.69194309]
["bitfinex","SOLUSD",1741839266664,18.64964886,125.46,125.43,237.537]
["bitfinex","SOLUSD",1741839266865,15.15494309,125.46,125.43,102.337]
["bitfinex","SOLUSD",1741839267558,23.12574309,125.46,125.43,102.337]
["bitfinex","SOLUSD",1741839267767,15.15494309,125.47,125.43,102.337]
["bitfinex","SOLUSD",1741839267943,18.64964886,125.47,125.43,102.337]
["bitfinex","SOLUSD",1741839268266,33.80459195,125.47,125.43,102.337]
["bitfinex","SOLUSD",1741839269260,41.77469195,125.47,125.43,102.337]
["bitfinex","SOLUSD",1741839271155,15.15494309,125.46,125.43,102.337]
["bitfinex","SOLUSD",1741839271962,15.15494309,125.45,125.41,82.337]
["bitfinex","SOLUSD",1741839272262,18.64964886,125.45,125.41,97.49194309]
["bitfinex","SOLUSD",1741839273169,18.67964886,125.45,125.41,97.49194309]
["bitfinex","SOLUSD",1741839274659,26.65104886,125.45,125.41,97.49194309]
["bitfinex","SOLUSD",1741839275370,41.80599195,125.45,125.41,82.337]
["bitfinex","SOLUSD",1741839275749,26.65104886,125.45,125.41,82.337]
["bitfinex","SOLUSD",1741839276150,0.03,125.45,125.41,97.49194309]
["bitfinex","SOLUSD",1741839276345,0.03,125.45,125.42,15.15494309]
["bitfinex","SOLUSD",1741839276564,0.03,125.45,125.43,15.15494309]
["bitfinex","SOLUSD",1741839277450,0.03,125.45,125.44,7.9719]
["bitfinex","SOLUSD",1741839277645,0.03,125.45,125.44,240.66384309]
["bitfinex","SOLUSD",1741839277867,0.03,125.45,125.44,246.67964309]
["bitfinex","SOLUSD",1741839278070,0.03,125.45,125.44,248.28524309]
["bitfinex","SOLUSD",1741839278268,0.03,125.45,125.44,240.31334309]
["bitfinex","SOLUSD",1741839278465,0.03,125.45,125.44,225.1584]
["bitfinex","SOLUSD",1741839278956,0.03,125.45,125.44,217.537]
["bitfinex","SOLUSD",1741839280179,15.18494309,125.45,125.42,82.337]
["bitfinex","SOLUSD",1741839280973,0.03,125.45,125.42,97.49194309]
["bitfinex","SOLUSD",1741839281679,0.03,125.45,125.43,15.15494309]
["bitfinex","SOLUSD",1741839281979,0.03,125.45,125.42,105.46494309]
["bitfinex","SOLUSD",1741839282974,0.03,125.45,125.42,97.49194309]
["bitfinex","SOLUSD",1741839283281,0.03,125.45,125.44,20.0]
["bitfinex","SOLUSD",1741839283983,0.03,125.45,125.44,237.537]
["bitfinex","SOLUSD",1741839284187,0.03,125.45,125.44,260.66384309]
["bitfinex","SOLUSD",1741839284364,0.03,125.45,125.44,252.69194309]
["bitfinex","SOLUSD",1741839284565,0.03,125.45,125.44,260.66384309]
["bitfinex","SOLUSD",1741839284764,0.03,125.45,125.44,237.537]
["bitfinex","SOLUSD",1741839285070,0.03,125.45,125.44,102.337]
["bitfinex","SOLUSD",1741839286094,0.03,125.45,125.44,82.337]
["bitfinex","SOLUSD",1741839287096,0.03,125.45,125.41,82.337]
["bitfinex","SOLUSD",1741839287873,8.0013,125.45,125.41,82.337]
["bitfinex","SOLUSD",1741839290682,8.0013,125.45,125.44,20.0]
["bitfinex","SOLUSD",1741839290683,0.03,125.45,125.44,20.0]
["bitfinex","SOLUSD",1741839294278,0.03,125.45,125.41,232.69194309]
["bitfinex","SOLUSD",1741839294479,0.03,125.45,125.41,217.537]
["bitfinex","SOLUSD",1741839294683,0.03,125.45,125.41,82.337]
["bitfinex","SOLUSD",1741839294684,15.15494309,125.44,125.41,82.337]
["bitfinex","SOLUSD",1741839294884,15.15494309,125.43,125.41,82.337]
["bitfinex","SOLUSD",1741839295074,15.15494309,125.42,125.38,82.337]
["bitfinex","SOLUSD",1741839295275,15.15494309,125.41,125.38,82.337]
["bitfinex","SOLUSD",1741839296089,33.80459195,125.4,125.38,82.337]
["bitfinex","SOLUSD",1741839297204,18.64964886,125.4,125.38,82.337]
["bitfinex","SOLUSD",1741839298889,26.62404886,125.4,125.37,82.337]
["bitfinex","SOLUSD",1741839299996,18.64964886,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741839300799,26.62544886,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741839300980,18.64964886,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741839301387,33.80459195,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741839302283,41.78039195,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741839302804,33.80459195,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741839303177,41.78049195,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741839303583,26.62554886,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741839304305,18.64964886,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741839306608,18.64964886,125.4,125.36,0.063]
["bitfinex","SOLUSD",1741839306786,18.64964886,125.4,125.36,15.21794309]
["bitfinex","SOLUSD",1741839307315,18.64964886,125.4,125.36,0.063]
["bitfinex","SOLUSD",1741839308607,26.62404886,125.4,125.36,0.063]
["bitfinex","SOLUSD",1741839308805,18.64964886,125.4,125.36,0.063]
["bitfinex","SOLUSD",1741839309397,0.03,125.41,125.38,15.15494309]
["bitfinex","SOLUSD",1741839309592,0.03,125.41,125.38,232.69194309]
["bitfinex","SOLUSD",1741839311099,0.03,125.41,125.39,15.15494309]
["bitfinex","SOLUSD",1741839311300,0.03,125.41,125.4,15.15494309]
["bitfinex","SOLUSD",1741839311712,0.03,125.41,125.39,15.15494309]
["bitfinex","SOLUSD",1741839312325,0.03,125.41,125.4,15.15494309]
["bitfinex","SOLUSD",1741839312611,0.03,125.41,125.4,232.69194309]
["bitfinex","SOLUSD",1741839313210,0.03,125.41,125.4,217.537]
["bitfinex","SOLUSD",1741839316111,0.03,125.41,125.4,82.337]
["bitfinex","SOLUSD",1741839321292,18.64964886,125.4,125.37,217.537]
["bitfinex","SOLUSD",1741839321524,7.9751,125.39,125.37,217.537]
["bitfinex","SOLUSD",1741839321898,33.80459195,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741839322212,15.43926623,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741839322422,34.08891509,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741839323708,42.06521509,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741839324208,26.910272,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741839324519,18.64964886,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741839325017,42.40430136,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741839325218,18.64964886,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741839325907,26.62594886,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741839326112,18.64964886,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741839326321,0.28432314,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741839326615,24.03897564,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741839326821,18.64964886,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741839327323,31.7297525,125.39,125.36,0.063]
["bitfinex","SOLUSD",1741839328229,7.9744,125.4,125.36,126.1546525]
["bitfinex","SOLUSD",1741839328403,1.77656157,125.41,125.36,126.1546525]
["bitfinex","SOLUSD",1741839328404,0.03,125.41,125.38,23.7546525]
["bitfinex","SOLUSD",1741839328606,8.004,125.41,125.38,106.0916525]
["bitfinex","SOLUSD",1741839329239,0.03,125.41,125.39,23.7546525]
["bitfinex","SOLUSD",1741839329524,0.03,125.41,125.4,23.7546525]
["bitfinex","SOLUSD",1741839331732,0.03,125.41,125.39,23.7546525]
["bitfinex","SOLUSD",1741839333410,0.03,125.41,125.4,43.7546525]
["bitfinex","SOLUSD",1741839336021,0.03,125.41,125.4,20.0]
["bitfinex","SOLUSD",1741839336611,0.03,125.41,125.38,82.337]
["bitfinex","SOLUSD",1741839336812,23.7546525,125.4,125.38,82.337]
["bitfinex","SOLUSD",1741839337312,18.64964886,125.4,125.38,82.337]
["bitfinex","SOLUSD",1741839338227,0.03,125.41,125.37,23.7546525]
["bitfinex","SOLUSD",1741839338831,0.03,125.41,125.38,23.7546525]
["bitfinex","SOLUSD",1741839339650,0.03,125.41,125.38,106.0916525]
["bitfinex","SOLUSD",1741839342511,0.03,125.41,125.4,43.7546525]
["bitfinex","SOLUSD",1741839342727,0.03,125.41,125.4,261.2916525]
["bitfinex","SOLUSD",1741839343818,0.03,125.41,125.4,237.537]
["bitfinex","SOLUSD",1741839345933,0.03,125.41,125.4,102.337]
["bitfinex","SOLUSD",1741839347518,0.03,125.41,125.4,126.0916525]
["bitfinex","SOLUSD",1741839347722,0.03,125.41,125.4,133.2716525]
["bitfinex","SOLUSD",1741839348321,0.03,125.41,125.4,134.7946525]
["bitfinex","SOLUSD",1741839348649,0.03,125.45,125.44,20.0]
["bitfinex","SOLUSD",1741839348951,0.03,125.45,125.44,261.2616525]
["bitfinex","SOLUSD",1741839349322,0.03,125.45,125.44,237.507]
["bitfinex","SOLUSD",1741839350850,23.7846525,125.45,125.44,217.507]
["bitfinex","SOLUSD",1741839351541,31.7559525,125.45,125.44,217.507]
["bitfinex","SOLUSD",1741839353349,8.0013,125.45,125.44,217.507]
["bitfinex","SOLUSD",1741839353551,8.0013,125.45,125.41,23.7546525]
["bitfinex","SOLUSD",1741839353755,8.0013,125.45,125.41,241.2616525]
["bitfinex","SOLUSD",1741839354936,0.03,125.45,125.42,23.7546525]
["bitfinex","SOLUSD",1741839355437,0.03,125.45,125.43,23.7546525]
["bitfinex","SOLUSD",1741839355646,0.03,125.45,125.42,23.7546525]
["bitfinex","SOLUSD",1741839356152,0.03,125.45,125.43,23.7546525]
["bitfinex","SOLUSD",1741839356331,0.03,125.45,125.42,23.7546525]
["bitfinex","SOLUSD",1741839357451,0.03,125.45,125.43,23.7546525]
["bitfinex","SOLUSD",1741839358066,0.03,125.45,125.42,241.2616525]
["bitfinex","SOLUSD",1741839358352,0.03,125.45,125.43,23.7546525]
["bitfinex","SOLUSD",1741839359217,0.03,125.45,125.42,241.2616525]
["bitfinex","SOLUSD",1741839360547,0.03,125.45,125.42,82.307]
["bitfinex","SOLUSD",1741839361039,51.6841525,125.45,125.42,82.307]
["bitfinex","SOLUSD",1741839361342,23.7546525,125.44,125.42,82.307]
["bitfinex","SOLUSD",1741839362163,51.6841525,125.45,125.42,82.307]
["bitfinex","SOLUSD",1741839362343,43.11234626,125.45,125.42,82.307]
["bitfinex","SOLUSD",1741839366153,15.18284626,125.43,125.4,82.37]
["bitfinex","SOLUSD",1741839367146,41.80569512,125.42,125.4,82.37]
["bitfinex","SOLUSD",1741839367344,41.80569512,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741839370048,33.83249512,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741839370752,18.64964886,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741839370945,0.28432314,125.39,125.36,0.063]
["bitfinex","SOLUSD",1741839371131,15.18284626,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741839371932,41.80949512,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741839372149,42.09381826,125.36,125.33,0.03]
["bitfinex","SOLUSD",1741839372450,33.83249512,125.34,125.32,82.337]
["bitfinex","SOLUSD",1741839372658,33.83249512,125.34,125.32,0.03]
["bitfinex","SOLUSD",1741839372842,15.18284626,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741839373757,23.16174626,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741839374347,31.74594248,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741839374543,7.9789,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741839375839,42.41669134,125.34,125.32,0.03]
["bitfinex","SOLUSD",1741839376054,50.39509134,125.34,125.32,0.03]
["bitfinex","SOLUSD",1741839377059,31.74484248,125.35,125.32,0.03]
["bitfinex","SOLUSD",1741839378959,23.76704248,125.37,125.32,23.79704248]
["bitfinex","SOLUSD",1741839379262,31.74334248,125.37,125.32,241.30404248]
["bitfinex","SOLUSD",1741839381756,31.74334248,125.37,125.32,249.28354248]
["bitfinex","SOLUSD",1741839381957,31.80634248,125.37,125.32,249.28354248]
["bitfinex","SOLUSD",1741839382756,8.0393,125.37,125.32,249.28354248]
["bitfinex","SOLUSD",1741839382961,0.063,125.37,125.35,23.76704248]
["bitfinex","SOLUSD",1741839383167,0.063,125.37,125.35,241.27404248]
["bitfinex","SOLUSD",1741839384361,0.063,125.37,125.36,23.76704248]
["bitfinex","SOLUSD",1741839384561,0.063,125.37,125.36,241.27404248]
["bitfinex","SOLUSD",1741839388249,0.063,125.37,125.36,249.25104248]
["bitfinex","SOLUSD",1741839388764,0.063,125.37,125.36,241.27404248]
["bitfinex","SOLUSD",1741839389065,0.063,125.37,125.36,249.25104248]
["bitfinex","SOLUSD",1741839389265,0.063,125.37,125.36,241.27404248]
["bitfinex","SOLUSD",1741839389467,0.063,125.37,125.36,217.507]
["bitfinex","SOLUSD",1741839390447,0.063,125.37,125.36,241.27404248]
["bitfinex","SOLUSD",1741839390776,0.063,125.37,125.36,217.507]
["bitfinex","SOLUSD",1741839391446,0.063,125.37,125.36,82.307]
["bitfinex","SOLUSD",1741839395364,42.47969134,125.37,125.36,82.307]
["bitfinex","SOLUSD",1741839395579,42.47969134,125.37,125.32,40.116]
["bitfinex","SOLUSD",1741839395580,0.28432314,125.36,125.32,40.116]
["bitfinex","SOLUSD",1741839395759,23.76704248,125.35,125.32,40.116]
["bitfinex","SOLUSD",1741839398279,7.9782,125.34,125.32,40.116]
["bitfinex","SOLUSD",1741839399080,42.41669134,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741839400475,7.977,125.36,125.32,0.03]
["bitfinex","SOLUSD",1741839400667,31.74404248,125.36,125.32,40.116]
["bitfinex","SOLUSD",1741839402573,24.05136562,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741839404070,32.03026562,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741839404271,23.47701451,125.33,125.32,0.03]
["bitfinex","SOLUSD",1741839404572,23.47701451,125.33,125.31,0.03]
["bitfinex","SOLUSD",1741839404573,18.933972,125.32,125.3,0.03]
["bitfinex","SOLUSD",1741839404797,33.86344023,125.31,125.3,0.03]
["bitfinex","SOLUSD",1741839405159,18.64964886,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741839405364,0.28432314,125.29,125.27,0.03]
["bitfinex","SOLUSD",1741839405583,33.86344023,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741839406283,50.71283906,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741839407471,50.42851592,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741839407876,50.71283906,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741839408991,0.28432314,125.27,125.24,0.063]
["bitfinex","SOLUSD",1741839409183,42.44641592,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741839410194,23.79676706,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741839411385,23.79676706,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741839412364,23.79676706,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741839414588,42.44641592,125.27,125.24,0.063]
["bitfinex","SOLUSD",1741839416065,50.42921592,125.27,125.24,0.063]
["bitfinex","SOLUSD",1741839417795,42.44641592,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741839417987,23.79676706,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741839418288,42.44641592,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741839418461,23.79676706,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741839418667,23.79676706,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741839419366,23.79676706,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741839419766,31.78036706,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741839420675,23.79676706,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741839421694,23.79676706,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741839422270,42.44641592,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741839422476,23.79676706,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741839422791,23.79676706,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741839423583,42.44641592,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741839423785,50.43041592,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741839424098,50.71473906,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741839424783,0.28432314,125.23,125.19,0.03]
["bitfinex","SOLUSD",1741839424984,42.44641592,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741839425502,23.79676706,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741839425804,50.43361592,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741839426304,50.71793906,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741839430476,0.28432314,125.19,125.15,40.086]
["bitfinex","SOLUSD",1741839430684,70.68593906,125.2,125.12,40.086]
["bitfinex","SOLUSD",1741839430685,18.64964886,125.15,125.12,40.086]
["bitfinex","SOLUSD",1741839431000,23.79676706,125.14,125.12,40.086]
["bitfinex","SOLUSD",1741839431704,23.79676706,125.15,125.12,40.086]
["bitfinex","SOLUSD",1741839432279,42.44641592,125.17,125.12,40.086]
["bitfinex","SOLUSD",1741839432497,23.79676706,125.16,125.12,40.086]
["bitfinex","SOLUSD",1741839433683,31.78656706,125.16,125.12,40.086]
["bitfinex","SOLUSD",1741839434317,23.79676706,125.16,125.12,40.086]
["bitfinex","SOLUSD",1741839434687,31.78656706,125.16,125.12,40.086]
["bitfinex","SOLUSD",1741839434897,23.79676706,125.15,125.12,40.086]
["bitfinex","SOLUSD",1741839435409,23.79676706,125.13,125.12,40.086]
["bitfinex","SOLUSD",1741839436917,23.79676706,125.14,125.12,40.086]
["bitfinex","SOLUSD",1741839437387,23.79676706,125.13,125.11,0.03]
["bitfinex","SOLUSD",1741839437991,23.79676706,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741839438503,42.44641592,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741839439014,50.72303906,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741839439423,57.88303906,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741839439729,26.932372,125.11,125.04,40.086]
["bitfinex","SOLUSD",1741839439925,23.79676706,125.05,125.02,40.086]
["bitfinex","SOLUSD",1741839440104,23.79676706,125.04,125.02,40.086]
["bitfinex","SOLUSD",1741839440289,23.79676706,125.03,125.02,40.086]
["bitfinex","SOLUSD",1741839440693,23.79676706,125.04,125.02,40.086]
["bitfinex","SOLUSD",1741839441627,23.79676706,125.05,125.02,40.086]
["bitfinex","SOLUSD",1741839441794,23.79676706,125.04,125.02,40.086]
["bitfinex","SOLUSD",1741839441993,23.79676706,125.04,125.0,135.2]
["bitfinex","SOLUSD",1741839441994,23.79676706,125.04,125.0,40.086]
["bitfinex","SOLUSD",1741839442212,23.79676706,125.02,125.0,40.086]
["bitfinex","SOLUSD",1741839442411,23.79676706,125.01,124.98,40.086]
["bitfinex","SOLUSD",1741839442628,23.79676706,125.0,124.98,40.086]
["bitfinex","SOLUSD",1741839444221,23.79676706,125.01,124.98,40.086]
["bitfinex","SOLUSD",1741839444428,30.99676706,125.03,124.98,48.0872]
["bitfinex","SOLUSD",1741839444630,23.79676706,125.01,124.98,40.086]
["bitfinex","SOLUSD",1741839444812,18.64964886,125.04,124.98,71.88386706]
["bitfinex","SOLUSD",1741839445003,23.79676706,125.03,124.98,71.88386706]
["bitfinex","SOLUSD",1741839445203,18.64964886,125.04,124.95,199.08276706]
["bitfinex","SOLUSD",1741839445204,23.79676706,125.0,124.95,199.08276706]
["bitfinex","SOLUSD",1741839445502,18.64964886,125.01,124.94,1.6509]
["bitfinex","SOLUSD",1741839445711,23.79676706,124.95,124.89,40.086]
["bitfinex","SOLUSD",1741839446009,23.79676706,124.92,124.89,40.086]
["bitfinex","SOLUSD",1741839446205,42.44641592,124.92,124.89,40.086]
["bitfinex","SOLUSD",1741839446612,42.44641592,124.94,124.89,40.086]
["bitfinex","SOLUSD",1741839446834,23.79676706,124.93,124.89,40.086]
["bitfinex","SOLUSD",1741839447033,23.79676706,124.92,124.89,40.086]
["bitfinex","SOLUSD",1741839447203,23.79676706,124.91,124.87,6.2894]
["bitfinex","SOLUSD",1741839447408,31.03676706,124.95,124.89,23.79676706]
["bitfinex","SOLUSD",1741839447409,23.79676706,124.95,124.89,23.79676706]
["bitfinex","SOLUSD",1741839447609,23.79676706,124.96,124.91,23.79676706]
["bitfinex","SOLUSD",1741839447806,23.79676706,124.95,124.89,7.24]
["bitfinex","SOLUSD",1741839448029,23.79676706,124.95,124.89,206.32276706]
["bitfinex","SOLUSD",1741839448326,38.26239724,124.94,124.89,85.58839724]
["bitfinex","SOLUSD",1741839448528,38.26239724,124.95,124.9,38.26239724]
["bitfinex","SOLUSD",1741839449045,38.26239724,124.95,124.9,213.54839724]
["bitfinex","SOLUSD",1741839449219,38.26239724,124.97,124.91,38.26239724]
["bitfinex","SOLUSD",1741839449627,38.26239724,124.96,124.9,213.54839724]
["bitfinex","SOLUSD",1741839449813,38.26239724,124.95,124.9,213.54839724]
["bitfinex","SOLUSD",1741839450424,38.26239724,124.96,124.9,221.55469724]
["bitfinex","SOLUSD",1741839450811,38.26239724,124.95,124.9,213.54839724]
["bitfinex","SOLUSD",1741839451013,38.26239724,124.96,124.9,213.54839724]
["bitfinex","SOLUSD",1741839451340,38.26239724,124.97,124.91,38.26239724]
["bitfinex","SOLUSD",1741839451538,56.9120461,124.98,124.92,38.26239724]
["bitfinex","SOLUSD",1741839451841,56.9120461,124.98,124.92,213.54839724]
["bitfinex","SOLUSD",1741839452921,56.9120461,124.98,124.92,221.55319724]
["bitfinex","SOLUSD",1741839453538,56.9120461,124.98,124.92,221.55339724]
["bitfinex","SOLUSD",1741839453841,18.64964886,124.95,124.92,40.086]
["bitfinex","SOLUSD",1741839454017,38.26239724,124.96,124.92,40.086]
["bitfinex","SOLUSD",1741839455240,46.26509724,124.96,124.92,40.086]
["bitfinex","SOLUSD",1741839456545,18.933972,124.92,124.9,0.03]
["bitfinex","SOLUSD",1741839456847,18.64964886,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741839457013,46.26749724,124.92,124.9,0.03]
["bitfinex","SOLUSD",1741839457414,18.64964886,124.92,124.9,0.03]
["bitfinex","SOLUSD",1741839458031,38.26239724,124.92,124.9,0.03]
["bitfinex","SOLUSD",1741839458746,56.9120461,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741839458915,65.20206924,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741839459121,65.20206924,124.91,124.85,40.086]
["bitfinex","SOLUSD",1741839459316,18.64964886,124.85,124.8,86.02579724]
["bitfinex","SOLUSD",1741839459541,38.26239724,124.85,124.8,86.02579724]
["bitfinex","SOLUSD",1741839459776,18.64964886,124.85,124.8,86.02579724]
["bitfinex","SOLUSD",1741839460233,18.64964886,124.8,124.77,0.03]
["bitfinex","SOLUSD",1741839460547,38.26239724,124.83,124.77,38.29239724]
["bitfinex","SOLUSD",1741839460847,56.9120461,124.84,124.78,38.26239724]
["bitfinex","SOLUSD",1741839461022,46.27229724,124.85,124.79,38.26239724]
["bitfinex","SOLUSD",1741839461345,56.9120461,124.85,124.79,38.26239724]
["bitfinex","SOLUSD",1741839461533,38.26239724,124.84,124.78,175.286]
["bitfinex","SOLUSD",1741839461734,38.26239724,124.84,124.78,213.54839724]
["bitfinex","SOLUSD",1741839461947,38.26239724,124.86,124.8,38.26239724]
["bitfinex","SOLUSD",1741839462257,18.64964886,124.86,124.81,38.26239724]
["bitfinex","SOLUSD",1741839462548,18.64964886,124.86,124.8,175.286]
["bitfinex","SOLUSD",1741839462549,56.9120461,124.86,124.8,213.54839724]
["bitfinex","SOLUSD",1741839462724,18.64964886,124.86,124.81,38.26239724]
["bitfinex","SOLUSD",1741839463446,38.26239724,124.87,124.81,38.26239724]
["bitfinex","SOLUSD",1741839464257,38.26239724,124.86,124.81,38.26239724]
["bitfinex","SOLUSD",1741839464430,25.96964886,124.88,124.81,38.26239724]
["bitfinex","SOLUSD",1741839464431,18.64964886,124.87,124.81,38.26239724]
["bitfinex","SOLUSD",1741839464635,38.26239724,124.86,124.81,38.26239724]
["bitfinex","SOLUSD",1741839465044,56.9120461,124.87,124.81,38.26239724]
["bitfinex","SOLUSD",1741839465246,56.9120461,124.87,124.81,213.54839724]
["bitfinex","SOLUSD",1741839465443,38.26239724,124.85,124.81,40.086]
["bitfinex","SOLUSD",1741839465759,38.26239724,124.84,124.81,40.086]
["bitfinex","SOLUSD",1741839466333,38.26239724,124.85,124.81,40.086]
["bitfinex","SOLUSD",1741839466557,0.28432314,124.86,124.8,0.03]
["bitfinex","SOLUSD",1741839466558,38.26239724,124.84,124.8,0.03]
["bitfinex","SOLUSD",1741839467062,18.64964886,124.84,124.8,0.03]
["bitfinex","SOLUSD",1741839467359,38.26239724,124.85,124.8,0.03]
["bitfinex","SOLUSD",1741839467558,18.64964886,124.84,124.8,0.03]
["bitfinex","SOLUSD",1741839467759,38.26239724,124.84,124.8,0.03]
["bitfinex","SOLUSD",1741839468268,56.9120461,124.85,124.8,0.03]
["bitfinex","SOLUSD",1741839468444,38.26239724,124.86,124.81,38.26239724]
["bitfinex","SOLUSD",1741839468643,38.26239724,124.87,124.82,58.26239724]
["bitfinex","SOLUSD",1741839468851,18.64964886,124.88,124.83,38.26239724]
["bitfinex","SOLUSD",1741839469040,18.64964886,124.88,124.83,78.34839724]
["bitfinex","SOLUSD",1741839469451,18.64964886,124.88,124.83,86.35909724]
["bitfinex","SOLUSD",1741839469763,38.26239724,124.89,124.83,86.35909724]
["bitfinex","SOLUSD",1741839470061,38.26239724,124.89,124.84,38.26239724]
["bitfinex","SOLUSD",1741839470242,38.26239724,124.89,124.83,86.35909724]
["bitfinex","SOLUSD",1741839470763,26.938372,124.93,124.86,38.26239724]
["bitfinex","SOLUSD",1741839470938,26.938372,124.93,124.85,38.26239724]
["bitfinex","SOLUSD",1741839470939,38.26239724,124.91,124.85,38.26239724]
["bitfinex","SOLUSD",1741839471144,56.9120461,124.88,124.83,221.55909724]
["bitfinex","SOLUSD",1741839471344,38.26239724,124.88,124.83,86.35909724]
["bitfinex","SOLUSD",1741839471775,38.26239724,124.88,124.83,48.0967]
["bitfinex","SOLUSD",1741839472061,38.26239724,124.89,124.83,86.35909724]
["bitfinex","SOLUSD",1741839472266,38.26239724,124.88,124.83,48.0967]
["bitfinex","SOLUSD",1741839472465,7.46216157,124.91,124.84,38.26239724]
["bitfinex","SOLUSD",1741839472466,7.32,124.91,124.84,38.26239724]
["bitfinex","SOLUSD",1741839472773,45.58239724,124.91,124.85,38.26239724]
["bitfinex","SOLUSD",1741839472944,38.26239724,124.9,124.84,213.54839724]
["bitfinex","SOLUSD",1741839473470,38.26239724,124.9,124.85,46.27199724]
["bitfinex","SOLUSD",1741839473641,38.26239724,124.9,124.85,86.35799724]
["bitfinex","SOLUSD",1741839474172,38.26239724,124.9,124.85,48.0956]
["bitfinex","SOLUSD",1741839474356,38.26239724,124.91,124.85,221.55799724]
["bitfinex","SOLUSD",1741839475167,38.26239724,124.9,124.85,213.54839724]
["bitfinex","SOLUSD",1741839475561,38.26239724,124.91,124.85,221.55759724]
["bitfinex","SOLUSD",1741839476771,46.33119724,124.91,124.85,221.55759724]
["bitfinex","SOLUSD",1741839477465,38.32539724,124.91,124.86,38.26239724]
["bitfinex","SOLUSD",1741839477672,46.33119724,124.91,124.86,40.086]
["bitfinex","SOLUSD",1741839478672,38.32539724,124.91,124.86,48.0948]
["bitfinex","SOLUSD",1741839478847,38.32539724,124.91,124.86,86.35719724]
["bitfinex","SOLUSD",1741839479045,46.33119724,124.91,124.86,78.34839724]
["bitfinex","SOLUSD",1741839479241,46.33119724,124.91,124.86,40.086]
["bitfinex","SOLUSD",1741839479469,38.26239724,124.89,124.85,7.28]
["bitfinex","SOLUSD",1741839479970,38.26239724,124.86,124.81,39.81749724]
["bitfinex","SOLUSD",1741839480152,38.26239724,124.85,124.81,40.086]
["bitfinex","SOLUSD",1741839480351,23.95127076,124.84,124.81,40.086]
["bitfinex","SOLUSD",1741839480563,23.95127076,124.85,124.81,40.086]
["bitfinex","SOLUSD",1741839480775,31.96097076,124.85,124.81,40.086]
["bitfinex","SOLUSD",1741839480943,23.95127076,124.84,124.81,40.086]
["bitfinex","SOLUSD",1741839481984,23.95127076,124.83,124.8,0.03]
["bitfinex","SOLUSD",1741839482301,38.33110986,124.83,124.8,0.03]
["bitfinex","SOLUSD",1741839482847,8.0115,124.82,124.8,0.03]
["bitfinex","SOLUSD",1741839483048,56.98075872,124.81,124.8,0.03]
["bitfinex","SOLUSD",1741839483866,57.26508186,124.81,124.8,0.03]
["bitfinex","SOLUSD",1741839484449,18.64964886,124.79,124.77,0.0001]
["bitfinex","SOLUSD",1741839484668,64.30075872,124.78,124.77,0.0001]
["bitfinex","SOLUSD",1741839484845,72.59918186,124.78,124.77,0.0001]
["bitfinex","SOLUSD",1741839487377,74.18278186,124.78,124.77,0.0001]
["bitfinex","SOLUSD",1741839489859,18.933972,124.77,124.69,6.4791]
["bitfinex","SOLUSD",1741839490197,38.33110986,124.72,124.68,0.03]
["bitfinex","SOLUSD",1741839490479,0.28432314,124.72,124.68,0.03]
["bitfinex","SOLUSD",1741839490669,38.33110986,124.7,124.68,0.03]
["bitfinex","SOLUSD",1741839490873,38.33110986,124.72,124.68,0.03]
["bitfinex","SOLUSD",1741839491073,56.98075872,124.73,124.68,0.03]
["bitfinex","SOLUSD",1741839491382,45.67110986,124.74,124.68,46.38130986]
["bitfinex","SOLUSD",1741839491579,38.33110986,124.73,124.68,46.38130986]
["bitfinex","SOLUSD",1741839491780,45.67110986,124.74,124.68,46.38130986]
["bitfinex","SOLUSD",1741839492363,38.33110986,124.74,124.68,8.0502]
["bitfinex","SOLUSD",1741839492562,38.33110986,124.74,124.68,38.36110986]
["bitfinex","SOLUSD",1741839492776,38.33110986,124.73,124.68,38.36110986]
["bitfinex","SOLUSD",1741839492982,18.64964886,124.74,124.69,38.33110986]
["bitfinex","SOLUSD",1741839493186,38.33110986,124.74,124.69,38.33110986]
["bitfinex","SOLUSD",1741839493365,38.33110986,124.74,124.69,46.35070986]
["bitfinex","SOLUSD",1741839494582,56.98075872,124.75,124.69,46.35070986]
["bitfinex","SOLUSD",1741839494777,56.98075872,124.75,124.69,86.43670986]
["bitfinex","SOLUSD",1741839494981,38.33110986,124.74,124.69,48.1056]
["bitfinex","SOLUSD",1741839495179,26.66584886,124.75,124.69,40.086]
["bitfinex","SOLUSD",1741839495379,38.33110986,124.73,124.69,40.086]
["bitfinex","SOLUSD",1741839495579,38.33110986,124.74,124.69,48.1058]
["bitfinex","SOLUSD",1741839496271,38.33110986,124.73,124.69,48.1058]
["bitfinex","SOLUSD",1741839496666,38.33110986,124.7,124.68,0.03]
["bitfinex","SOLUSD",1741839496883,38.33110986,124.71,124.68,0.03]
["bitfinex","SOLUSD",1741839497475,38.33110986,124.72,124.68,0.03]
["bitfinex","SOLUSD",1741839497675,38.33110986,124.73,124.68,0.03]
["bitfinex","SOLUSD",1741839498190,38.33110986,124.72,124.68,0.03]
["bitfinex","SOLUSD",1741839499692,56.98075872,124.74,124.68,38.36110986]
["bitfinex","SOLUSD",1741839499874,56.98075872,124.74,124.69,38.33110986]
["bitfinex","SOLUSD",1741839500075,56.98075872,124.74,124.68,38.36110986]
["bitfinex","SOLUSD",1741839500394,38.33110986,124.73,124.68,38.36110986]
["bitfinex","SOLUSD",1741839500583,56.98075872,124.74,124.68,38.36110986]
["bitfinex","SOLUSD",1741839501292,56.98075872,124.74,124.68,78.44710986]
["bitfinex","SOLUSD",1741839501486,38.33110986,124.72,124.68,0.03]
["bitfinex","SOLUSD",1741839502271,24.0006012,124.72,124.68,0.03]
["bitfinex","SOLUSD",1741839502476,42.65025006,124.73,124.68,0.03]
["bitfinex","SOLUSD",1741839502880,42.9345732,124.71,124.68,0.03]
["bitfinex","SOLUSD",1741839503083,42.65025006,124.7,124.68,0.03]
["bitfinex","SOLUSD",1741839503500,50.66955006,124.7,124.68,0.03]
["bitfinex","SOLUSD",1741839504499,42.65025006,124.7,124.68,0.03]
["bitfinex","SOLUSD",1741839504883,42.65025006,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741839505388,50.9543732,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741839506181,50.9543732,124.69,124.68,0.0001]
["bitfinex","SOLUSD",1741839506389,18.933972,124.68,124.59,47.6387]
["bitfinex","SOLUSD",1741839506584,24.0006012,124.64,124.59,47.6387]
["bitfinex","SOLUSD",1741839506786,42.65025006,124.63,124.59,7.5527]
["bitfinex","SOLUSD",1741839506993,24.0006012,124.61,124.57,40.086]
["bitfinex","SOLUSD",1741839507504,24.0006012,124.61,124.56,6.2284]
["bitfinex","SOLUSD",1741839507800,24.0006012,124.6,124.56,3.2284]
["bitfinex","SOLUSD",1741839508205,24.0006012,124.6,124.55,1.5377]
["bitfinex","SOLUSD",1741839508206,18.64964886,124.59,124.55,1.5377]
["bitfinex","SOLUSD",1741839508496,38.47437181,124.62,124.57,38.47437181]
["bitfinex","SOLUSD",1741839508700,38.47437181,124.66,124.6,38.47437181]
["bitfinex","SOLUSD",1741839508894,38.47437181,124.66,124.61,38.47437181]
["bitfinex","SOLUSD",1741839509090,6.0983,124.72,124.63,38.47437181]
["bitfinex","SOLUSD",1741839509296,212.18,124.78,124.63,38.47437181]
["bitfinex","SOLUSD",1741839509297,6.1613,124.77,124.68,38.47437181]
["bitfinex","SOLUSD",1741839509595,38.47437181,124.73,124.68,182.866]
["bitfinex","SOLUSD",1741839509778,6.1613,124.77,124.68,46.05437181]
["bitfinex","SOLUSD",1741839509978,38.47437181,124.74,124.69,38.47437181]
["bitfinex","SOLUSD",1741839510177,38.47437181,124.72,124.66,46.49547181]
["bitfinex","SOLUSD",1741839510394,38.47437181,124.75,124.69,58.47437181]
["bitfinex","SOLUSD",1741839510701,38.47437181,124.75,124.69,233.76037181]
["bitfinex","SOLUSD",1741839511003,0.063,124.77,124.7,38.47437181]
["bitfinex","SOLUSD",1741839511004,38.47437181,124.76,124.7,38.47437181]
["bitfinex","SOLUSD",1741839511298,38.53737181,124.77,124.72,38.47437181]
["bitfinex","SOLUSD",1741839511506,0.063,124.77,124.73,8.0173]
["bitfinex","SOLUSD",1741839511676,0.063,124.77,124.73,46.49167181]
["bitfinex","SOLUSD",1741839511882,0.063,124.77,124.72,173.67437181]
["bitfinex","SOLUSD",1741839512081,38.53737181,124.77,124.72,181.69227181]
["bitfinex","SOLUSD",1741839512384,0.063,124.77,124.72,181.69227181]
["bitfinex","SOLUSD",1741839512594,0.063,124.77,124.73,38.47437181]
["bitfinex","SOLUSD",1741839513289,0.063,124.77,124.72,173.67437181]
["bitfinex","SOLUSD",1741839513986,0.063,124.77,124.73,38.47437181]
["bitfinex","SOLUSD",1741839514188,0.063,124.77,124.74,38.47437181]
["bitfinex","SOLUSD",1741839516107,0.063,124.77,124.73,38.47437181]
["bitfinex","SOLUSD",1741839516399,0.063,124.77,124.73,213.76037181]
["bitfinex","SOLUSD",1741839516602,0.063,124.77,124.73,175.286]
["bitfinex","SOLUSD",1741839517701,38.53737181,124.77,124.73,175.286]
["bitfinex","SOLUSD",1741839518499,38.53737181,124.77,124.73,40.086]
["bitfinex","SOLUSD",1741839518699,38.47437181,124.76,124.73,40.086]
["bitfinex","SOLUSD",1741839519108,0.063,124.77,124.73,40.086]
["bitfinex","SOLUSD",1741839519396,0.063,124.77,124.73,78.56037181]
["bitfinex","SOLUSD",1741839519602,0.063,124.77,124.73,40.086]
["bitfinex","SOLUSD",1741839519902,0.063,124.77,124.73,78.56037181]
["bitfinex","SOLUSD",1741839520501,38.53737181,124.77,124.73,40.086]
["bitfinex","SOLUSD",1741839524308,0.063,124.77,124.73,40.086]
["bitfinex","SOLUSD",1741839524507,38.53737181,124.77,124.73,40.086]
["bitfinex","SOLUSD",1741839524817,46.55217181,124.77,124.73,40.086]
["bitfinex","SOLUSD",1741839525007,18.64964886,124.76,124.72,38.47437181]
["bitfinex","SOLUSD",1741839525207,46.55217181,124.77,124.71,78.56037181]
["bitfinex","SOLUSD",1741839525909,0.063,124.77,124.72,38.47437181]
["bitfinex","SOLUSD",1741839526311,38.53737181,124.77,124.72,38.47437181]
["bitfinex","SOLUSD",1741839526511,38.47437181,124.74,124.7,40.086]
["bitfinex","SOLUSD",1741839526817,38.47437181,124.73,124.68,40.086]
["bitfinex","SOLUSD",1741839526993,0.14216157,124.75,124.68,78.56037181]
["bitfinex","SOLUSD",1741839527198,38.47437181,124.73,124.68,86.58087181]
["bitfinex","SOLUSD",1741839527405,38.47437181,124.74,124.69,38.47437181]
["bitfinex","SOLUSD",1741839527714,38.47437181,124.74,124.68,86.58087181]
["bitfinex","SOLUSD",1741839528512,38.47437181,124.74,124.69,38.47437181]
["bitfinex","SOLUSD",1741839528711,38.47437181,124.73,124.68,86.58087181]
["bitfinex","SOLUSD",1741839529516,46.49147181,124.74,124.68,86.58087181]
["bitfinex","SOLUSD",1741839529819,46.49147181,124.74,124.69,46.49387181]
["bitfinex","SOLUSD",1741839530603,46.49147181,124.74,124.68,78.56037181]
["bitfinex","SOLUSD",1741839530801,38.47437181,124.73,124.68,78.56037181]
["bitfinex","SOLUSD",1741839531915,46.49147181,124.74,124.68,78.56037181]
["bitfinex","SOLUSD",1741839532103,38.47437181,124.74,124.69,38.47437181]
["bitfinex","SOLUSD",1741839532303,46.49117181,124.74,124.69,38.47437181]
["bitfinex","SOLUSD",1741839532602,38.47437181,124.74,124.69,38.47437181]
["bitfinex","SOLUSD",1741839533001,46.49107181,124.74,124.69,38.47437181]
["bitfinex","SOLUSD",1741839533325,57.12402067,124.76,124.71,38.47437181]
["bitfinex","SOLUSD",1741839533501,18.64964886,124.76,124.71,38.47437181]
["bitfinex","SOLUSD",1741839533703,26.66494886,124.76,124.71,38.47437181]
["bitfinex","SOLUSD",1741839534020,18.64964886,124.76,124.71,46.49247181]
["bitfinex","SOLUSD",1741839534422,65.13952067,124.76,124.71,38.47437181]
["bitfinex","SOLUSD",1741839535524,65.13952067,124.76,124.7,46.49317181]
["bitfinex","SOLUSD",1741839536027,38.47437181,124.75,124.69,46.49407181]
["bitfinex","SOLUSD",1741839536317,46.49057181,124.75,124.69,46.49407181]
["bitfinex","SOLUSD",1741839536526,46.49057181,124.75,124.7,38.47437181]
["bitfinex","SOLUSD",1741839536902,46.49057181,124.75,124.69,46.49407181]
["bitfinex","SOLUSD",1741839537326,26.66514886,124.76,124.7,38.47437181]
["bitfinex","SOLUSD",1741839537527,65.13952067,124.76,124.7,38.47437181]
["bitfinex","SOLUSD",1741839538131,65.13952067,124.76,124.7,78.56037181]
["bitfinex","SOLUSD",1741839538306,46.48987181,124.76,124.7,78.56037181]
["bitfinex","SOLUSD",1741839538626,46.48987181,124.76,124.7,86.57897181]
["bitfinex","SOLUSD",1741839538828,46.55227181,124.77,124.71,38.47437181]
["bitfinex","SOLUSD",1741839539002,0.063,124.76,124.71,78.56037181]
["bitfinex","SOLUSD",1741839539924,38.53737181,124.76,124.71,40.086]
["bitfinex","SOLUSD",1741839540430,38.53737181,124.76,124.71,78.56037181]
["bitfinex","SOLUSD",1741839540633,46.55327181,124.76,124.71,40.086]
["bitfinex","SOLUSD",1741839541020,8.0789,124.76,124.71,78.56037181]
["bitfinex","SOLUSD",1741839543228,0.063,124.76,124.73,38.47437181]
["bitfinex","SOLUSD",1741839543838,38.53737181,124.76,124.71,78.56037181]
["bitfinex","SOLUSD",1741839544213,38.53737181,124.76,124.71,40.086]
["bitfinex","SOLUSD",1741839544717,38.47437181,124.75,124.71,40.086]
["bitfinex","SOLUSD",1741839545025,38.53737181,124.76,124.71,40.086]
["bitfinex","SOLUSD",1741839547431,8.016,124.75,124.71,40.086]
["bitfinex","SOLUSD",1741839548242,24.05078813,124.76,124.71,40.086]
["bitfinex","SOLUSD",1741839548431,32.06608813,124.76,124.71,40.086]
["bitfinex","SOLUSD",1741839549040,32.06608813,124.76,124.71,64.07378813]
["bitfinex","SOLUSD",1741839549238,8.0783,124.76,124.71,72.09228813]
["bitfinex","SOLUSD",1741839550337,32.06608813,124.76,124.71,64.07378813]
["bitfinex","SOLUSD",1741839551110,32.06608813,124.76,124.71,40.086]
["bitfinex","SOLUSD",1741839552240,23.98778813,124.75,124.71,40.086]
["bitfinex","SOLUSD",1741839552541,23.98778813,124.74,124.71,40.086]
["bitfinex","SOLUSD",1741839553228,23.98778813,124.74,124.66,41.7425]
["bitfinex","SOLUSD",1741839553229,42.63743699,124.72,124.66,41.7425]
["bitfinex","SOLUSD",1741839553544,23.98778813,124.71,124.66,40.086]
["bitfinex","SOLUSD",1741839554336,8.0192,124.7,124.66,40.086]
["bitfinex","SOLUSD",1741839554535,32.00698813,124.7,124.66,40.086]
["bitfinex","SOLUSD",1741839555149,23.98778813,124.68,124.66,40.086]
["bitfinex","SOLUSD",1741839555331,23.98778813,124.67,124.64,40.086]
["bitfinex","SOLUSD",1741839555520,23.98778813,124.65,124.64,40.086]
["bitfinex","SOLUSD",1741839555839,23.98778813,124.66,124.61,23.98778813]
["bitfinex","SOLUSD",1741839556035,23.98778813,124.66,124.61,64.07378813]
["bitfinex","SOLUSD",1741839556242,23.98778813,124.65,124.61,40.086]
["bitfinex","SOLUSD",1741839556443,23.98778813,124.66,124.61,40.086]
["bitfinex","SOLUSD",1741839556619,42.63743699,124.67,124.61,72.09848813]
["bitfinex","SOLUSD",1741839556816,23.98778813,124.67,124.61,72.09848813]
["bitfinex","SOLUSD",1741839557347,23.98778813,124.67,124.62,23.98778813]
["bitfinex","SOLUSD",1741839557529,23.98778813,124.68,124.63,23.98778813]
["bitfinex","SOLUSD",1741839557729,23.98778813,124.67,124.62,23.98778813]
["bitfinex","SOLUSD",1741839557930,23.98778813,124.67,124.61,40.086]
["bitfinex","SOLUSD",1741839557931,23.98778813,124.66,124.61,40.086]
["bitfinex","SOLUSD",1741839558326,38.4404463,124.66,124.61,40.086]
["bitfinex","SOLUSD",1741839558555,38.4404463,124.66,124.61,86.5513463]
["bitfinex","SOLUSD",1741839558730,38.4404463,124.66,124.61,78.5264463]
["bitfinex","SOLUSD",1741839559246,8.0209,124.68,124.63,38.4404463]
["bitfinex","SOLUSD",1741839559247,38.4404463,124.68,124.63,38.4404463]
["bitfinex","SOLUSD",1741839559947,38.4404463,124.69,124.64,58.4404463]
["bitfinex","SOLUSD",1741839560153,38.4404463,124.69,124.64,60.086]
["bitfinex","SOLUSD",1741839561152,38.4404463,124.69,124.64,68.109]
["bitfinex","SOLUSD",1741839561748,38.4404463,124.69,124.64,60.086]
["bitfinex","SOLUSD",1741839561955,38.4404463,124.68,124.64,60.086]
["bitfinex","SOLUSD",1741839563031,38.5034463,124.68,124.64,60.086]
["bitfinex","SOLUSD",1741839563440,38.5034463,124.68,124.64,68.1089]
["bitfinex","SOLUSD",1741839563644,38.4404463,124.67,124.64,60.086]
["bitfinex","SOLUSD",1741839563837,38.5034463,124.68,124.64,68.109]
["bitfinex","SOLUSD",1741839564039,0.063,124.68,124.64,68.109]
["bitfinex","SOLUSD",1741839564433,0.063,124.68,124.64,106.5494463]
["bitfinex","SOLUSD",1741839564654,0.063,124.68,124.65,38.4404463]
["bitfinex","SOLUSD",1741839565153,0.063,124.68,124.65,40.086]
["bitfinex","SOLUSD",1741839566854,0.063,124.68,124.66,8.0218]
["bitfinex","SOLUSD",1741839567035,0.063,124.68,124.67,38.4404463]
["bitfinex","SOLUSD",1741839567349,0.063,124.68,124.67,78.5264463]
["bitfinex","SOLUSD",1741839569052,0.063,124.68,124.67,86.5475463]
["bitfinex","SOLUSD",1741839570432,0.063,124.68,124.67,221.7475463]
["bitfinex","SOLUSD",1741839571051,38.4404463,124.75,124.68,40.023]
["bitfinex","SOLUSD",1741839571257,38.4404463,124.74,124.69,38.4404463]
["bitfinex","SOLUSD",1741839571558,57.09009516,124.75,124.69,38.4404463]
["bitfinex","SOLUSD",1741839571751,9.6677,124.76,124.7,38.4404463]
["bitfinex","SOLUSD",1741839572055,38.4404463,124.73,124.69,175.223]
["bitfinex","SOLUSD",1741839572253,38.4404463,124.74,124.69,213.6634463]
["bitfinex","SOLUSD",1741839572457,38.4404463,124.75,124.69,213.6634463]
["bitfinex","SOLUSD",1741839572758,9.6677,124.76,124.7,38.4404463]
["bitfinex","SOLUSD",1741839572759,48.1081463,124.76,124.7,38.4404463]
["bitfinex","SOLUSD",1741839573161,38.4404463,124.75,124.7,38.4404463]
["bitfinex","SOLUSD",1741839573957,9.6677,124.76,124.71,38.4404463]
["bitfinex","SOLUSD",1741839574144,38.4404463,124.75,124.71,40.023]
["bitfinex","SOLUSD",1741839574963,46.5194463,124.75,124.71,40.023]
["bitfinex","SOLUSD",1741839575142,38.4404463,124.72,124.67,40.023]
["bitfinex","SOLUSD",1741839575456,38.4404463,124.71,124.67,40.023]
["bitfinex","SOLUSD",1741839576352,38.4404463,124.69,124.67,40.023]
["bitfinex","SOLUSD",1741839576555,38.4404463,124.69,124.64,40.023]
["bitfinex","SOLUSD",1741839577067,46.4607463,124.69,124.64,78.4634463]
["bitfinex","SOLUSD",1741839577359,71.72519516,124.71,124.65,38.4404463]
["bitfinex","SOLUSD",1741839578164,33.28474886,124.71,124.65,38.4404463]
["bitfinex","SOLUSD",1741839578357,24.00862582,124.7,124.65,24.00862582]
["bitfinex","SOLUSD",1741839578559,24.00862582,124.7,124.64,64.03162582]
["bitfinex","SOLUSD",1741839578852,24.00862582,124.69,124.64,64.03162582]
["bitfinex","SOLUSD",1741839579233,32.02912582,124.68,124.64,40.023]
["bitfinex","SOLUSD",1741839580355,24.00862582,124.67,124.64,40.023]
["bitfinex","SOLUSD",1741839580757,32.02912582,124.68,124.64,40.023]
["bitfinex","SOLUSD",1741839582448,8.0199,124.69,124.64,64.03162582]
["bitfinex","SOLUSD",1741839582650,32.02852582,124.69,124.64,64.03162582]
["bitfinex","SOLUSD",1741839583059,32.02852582,124.69,124.64,40.023]
["bitfinex","SOLUSD",1741839583371,24.00862582,124.68,124.64,40.023]
["bitfinex","SOLUSD",1741839585453,8.0211,124.67,124.64,40.023]
["bitfinex","SOLUSD",1741839585653,8.0211,124.67,124.61,64.03162582]
["bitfinex","SOLUSD",1741839585654,32.02972582,124.67,124.61,64.03162582]
["bitfinex","SOLUSD",1741839586863,8.0211,124.67,124.62,24.00862582]
["bitfinex","SOLUSD",1741839587064,8.0211,124.67,124.63,24.00862582]
["bitfinex","SOLUSD",1741839587265,24.00862582,124.68,124.61,48.0478]
["bitfinex","SOLUSD",1741839587463,24.00862582,124.68,124.62,24.00862582]
["bitfinex","SOLUSD",1741839588247,8.0198,124.69,124.63,24.00862582]
["bitfinex","SOLUSD",1741839588453,20.42911043,124.7,124.65,24.00862582]
["bitfinex","SOLUSD",1741839588454,28.30634886,124.7,124.65,24.00862582]
["bitfinex","SOLUSD",1741839588658,28.30634886,124.7,124.65,64.03162582]
["bitfinex","SOLUSD",1741839589071,52.31497468,124.7,124.65,64.03162582]
["bitfinex","SOLUSD",1741839589764,52.31497468,124.7,124.65,40.023]
["bitfinex","SOLUSD",1741839591069,24.00862582,124.69,124.65,40.023]
["bitfinex","SOLUSD",1741839591871,8.0205,124.68,124.65,40.023]
["bitfinex","SOLUSD",1741839593466,8.0201,124.69,124.65,40.023]
["bitfinex","SOLUSD",1741839594568,32.02872582,124.69,124.65,40.023]
["bitfinex","SOLUSD",1741839596578,8.0201,124.69,124.65,40.023]
["bitfinex","SOLUSD",1741839596868,32.02872582,124.69,124.65,40.023]
["bitfinex","SOLUSD",1741839597072,42.65827468,124.68,124.65,40.023]
["bitfinex","SOLUSD",1741839597768,42.65827468,124.68,124.63,40.023]
["bitfinex","SOLUSD",1741839598571,24.00862582,124.67,124.63,40.023]
["bitfinex","SOLUSD",1741839598774,8.0218,124.66,124.63,40.023]
["bitfinex","SOLUSD",1741839599554,32.03042582,124.66,124.63,40.023]
["bitfinex","SOLUSD",1741839600174,52.08492582,124.66,124.61,40.023]
["bitfinex","SOLUSD",1741839600469,24.00862582,124.65,124.61,40.023]
["bitfinex","SOLUSD",1741839600677,52.08492582,124.66,124.61,40.023]
["bitfinex","SOLUSD",1741839601150,32.03042582,124.66,124.62,0.03]
["bitfinex","SOLUSD",1741839601351,8.0218,124.66,124.62,0.03]
["bitfinex","SOLUSD",1741839601769,8.0218,124.66,124.62,24.03862582]
["bitfinex","SOLUSD",1741839601969,32.03042582,124.66,124.62,0.03]
["bitfinex","SOLUSD",1741839602274,8.0218,124.66,124.62,0.03]
["bitfinex","SOLUSD",1741839602851,32.03042582,124.66,124.62,0.03]
["bitfinex","SOLUSD",1741839603249,24.00862582,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741839603450,24.00862582,124.64,124.62,0.03]
["bitfinex","SOLUSD",1741839603857,42.65827468,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741839604481,24.00862582,124.64,124.62,0.03]
["bitfinex","SOLUSD",1741839604684,42.65827468,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741839604976,50.68197468,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741839607474,50.96629782,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741839607784,0.28432314,124.62,124.56,0.03]
["bitfinex","SOLUSD",1741839607987,24.00862582,124.6,124.56,0.03]
["bitfinex","SOLUSD",1741839609271,24.00862582,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741839609472,32.03552582,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741839610163,42.94259782,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741839610482,24.00862582,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741839610669,25.51082582,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741839611465,8.0276,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741839611983,25.51082582,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741839612185,33.53792582,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741839612686,31.60652582,124.62,124.56,64.06162582]
["bitfinex","SOLUSD",1741839612881,31.60652582,124.62,124.57,24.00862582]
["bitfinex","SOLUSD",1741839613183,24.00862582,124.62,124.57,24.00862582]
["bitfinex","SOLUSD",1741839613375,24.00862582,124.63,124.57,199.23162582]
["bitfinex","SOLUSD",1741839613576,8.0233,124.64,124.59,24.00862582]
["bitfinex","SOLUSD",1741839613783,24.00862582,124.63,124.59,40.023]
["bitfinex","SOLUSD",1741839614589,24.00862582,124.62,124.59,40.023]
["bitfinex","SOLUSD",1741839614756,24.00862582,124.63,124.59,40.023]
["bitfinex","SOLUSD",1741839615582,32.03192582,124.64,124.59,64.03162582]
["bitfinex","SOLUSD",1741839615777,24.00862582,124.63,124.59,40.023]
["bitfinex","SOLUSD",1741839616093,32.03192582,124.64,124.59,64.03162582]
["bitfinex","SOLUSD",1741839616492,24.00862582,124.66,124.61,24.00862582]
["bitfinex","SOLUSD",1741839616794,24.00862582,124.65,124.6,24.00862582]
["bitfinex","SOLUSD",1741839617289,24.00862582,124.64,124.59,175.223]
["bitfinex","SOLUSD",1741839617591,32.03182582,124.64,124.59,175.223]
["bitfinex","SOLUSD",1741839617889,32.03182582,124.64,124.59,199.23162582]
["bitfinex","SOLUSD",1741839618473,32.03182582,124.64,124.59,207.25782582]
["bitfinex","SOLUSD",1741839618674,8.0232,124.64,124.59,183.2492]
["bitfinex","SOLUSD",1741839618888,8.0232,124.64,124.59,199.23162582]
["bitfinex","SOLUSD",1741839619091,8.0232,124.64,124.6,24.00862582]
["bitfinex","SOLUSD",1741839620191,32.03182582,124.64,124.59,175.223]
["bitfinex","SOLUSD",1741839620386,24.00862582,124.63,124.59,175.223]
["bitfinex","SOLUSD",1741839620795,32.03182582,124.64,124.59,175.223]
["bitfinex","SOLUSD",1741839622394,24.00862582,124.61,124.59,40.023]
["bitfinex","SOLUSD",1741839622690,18.64964886,124.63,124.59,40.023]
["bitfinex","SOLUSD",1741839622870,24.00862582,124.62,124.59,40.023]
["bitfinex","SOLUSD",1741839624285,8.025,124.61,124.59,40.023]
["bitfinex","SOLUSD",1741839624468,8.0246,124.62,124.59,40.023]
["bitfinex","SOLUSD",1741839624868,8.0233,124.64,124.59,64.03162582]
["bitfinex","SOLUSD",1741839625492,32.03192582,124.64,124.59,64.03162582]
["bitfinex","SOLUSD",1741839626200,32.03192582,124.64,124.59,40.023]
["bitfinex","SOLUSD",1741839626495,32.03192582,124.64,124.59,64.03162582]
["bitfinex","SOLUSD",1741839626891,32.03192582,124.64,124.59,72.05782582]
["bitfinex","SOLUSD",1741839627189,32.03192582,124.64,124.59,64.03162582]
["bitfinex","SOLUSD",1741839629191,39.53122582,124.65,124.59,48.0493]
["bitfinex","SOLUSD",1741839629373,0.063,124.68,124.63,24.00862582]
["bitfinex","SOLUSD",1741839629570,0.063,124.68,124.65,24.00862582]
["bitfinex","SOLUSD",1741839629977,0.063,124.68,124.66,24.00862582]
["bitfinex","SOLUSD",1741839630285,0.063,124.68,124.66,64.03162582]
["bitfinex","SOLUSD",1741839630476,0.063,124.68,124.67,24.00862582]
["bitfinex","SOLUSD",1741839631097,0.063,124.68,124.66,207.44022582]
["bitfinex","SOLUSD",1741839631285,0.063,124.68,124.66,175.223]
["bitfinex","SOLUSD",1741839631777,0.063,124.68,124.66,199.23162582]
["bitfinex","SOLUSD",1741839632294,0.063,124.68,124.67,24.00862582]
["bitfinex","SOLUSD",1741839632478,0.063,124.68,124.67,199.23162582]
["bitfinex","SOLUSD",1741839632682,0.063,124.75,124.68,39.96]
["bitfinex","SOLUSD",1741839632889,0.063,124.75,124.72,24.00862582]
["bitfinex","SOLUSD",1741839633081,0.063,124.75,124.72,63.96862582]
["bitfinex","SOLUSD",1741839633276,0.063,124.75,124.72,39.96]
["bitfinex","SOLUSD",1741839633580,24.07162582,124.75,124.72,39.96]
["bitfinex","SOLUSD",1741839634601,0.063,124.75,124.72,39.96]
["bitfinex","SOLUSD",1741839634900,24.07162582,124.75,124.72,39.96]
["bitfinex","SOLUSD",1741839635194,0.063,124.75,124.72,39.96]
["bitfinex","SOLUSD",1741839635495,24.07162582,124.75,124.72,39.96]
["bitfinex","SOLUSD",1741839636086,42.65827468,124.74,124.72,39.96]
["bitfinex","SOLUSD",1741839637099,8.0173,124.73,124.72,39.96]
["bitfinex","SOLUSD",1741839638779,8.0173,124.73,124.69,63.96862582]
["bitfinex","SOLUSD",1741839640080,8.0173,124.73,124.69,39.96]
["bitfinex","SOLUSD",1741839640879,24.00862582,124.71,124.67,39.96]
["bitfinex","SOLUSD",1741839641291,8.0192,124.7,124.67,39.96]
["bitfinex","SOLUSD",1741839642476,7.48,124.72,124.68,24.00862582]
["bitfinex","SOLUSD",1741839642683,8.0173,124.73,124.69,24.00862582]
["bitfinex","SOLUSD",1741839642881,8.0169,124.74,124.69,63.96862582]
["bitfinex","SOLUSD",1741839643403,8.0169,124.74,124.7,24.00862582]
["bitfinex","SOLUSD",1741839643592,39.56772582,124.75,124.7,24.00862582]
["bitfinex","SOLUSD",1741839645797,0.063,124.75,124.72,24.00862582]
["bitfinex","SOLUSD",1741839645985,0.063,124.75,124.72,63.96862582]
["bitfinex","SOLUSD",1741839646382,8.0791,124.75,124.72,39.96]
["bitfinex","SOLUSD",1741839646685,0.063,124.75,124.72,39.96]
["bitfinex","SOLUSD",1741839646902,32.08782582,124.75,124.72,39.96]
["bitfinex","SOLUSD",1741839648092,24.00862582,124.73,124.72,39.96]
["bitfinex","SOLUSD",1741839648608,24.00862582,124.74,124.72,39.96]
["bitfinex","SOLUSD",1741839648790,52.12782582,124.75,124.72,39.96]
["bitfinex","SOLUSD",1741839648992,32.08782582,124.75,124.72,39.96]
["bitfinex","SOLUSD",1741839649207,8.0792,124.75,124.72,39.96]
["bitfinex","SOLUSD",1741839649983,32.08782582,124.75,124.72,39.96]
["bitfinex","SOLUSD",1741839650311,32.08782582,124.75,124.7,39.96]
["bitfinex","SOLUSD",1741839650312,24.00862582,124.74,124.7,39.96]
["bitfinex","SOLUSD",1741839650499,52.12782582,124.75,124.7,39.96]
["bitfinex","SOLUSD",1741839651509,24.00862582,124.74,124.7,39.96]
["bitfinex","SOLUSD",1741839651891,52.12782582,124.75,124.7,39.96]
["bitfinex","SOLUSD",1741839652310,32.08782582,124.75,124.7,63.96862582]
["bitfinex","SOLUSD",1741839652607,8.0792,124.75,124.71,24.00862582]
["bitfinex","SOLUSD",1741839653215,0.063,124.75,124.71,24.00862582]
["bitfinex","SOLUSD",1741839653418,0.063,124.75,124.71,63.96862582]
["bitfinex","SOLUSD",1741839654593,0.063,124.75,124.72,24.00862582]
["bitfinex","SOLUSD",1741839654797,0.063,124.75,124.72,199.16862582]
["bitfinex","SOLUSD",1741839655894,0.063,124.75,124.72,175.16]
["bitfinex","SOLUSD",1741839657397,24.00862582,124.74,124.69,63.96862582]
["bitfinex","SOLUSD",1741839658198,24.07162582,124.75,124.7,24.00862582]
["bitfinex","SOLUSD",1741839658714,24.07162582,124.75,124.69,63.96862582]
["bitfinex","SOLUSD",1741839658920,8.0166,124.74,124.69,63.96862582]
["bitfinex","SOLUSD",1741839660219,8.0166,124.74,124.7,24.00862582]
["bitfinex","SOLUSD",1741839660399,0.063,124.75,124.72,24.00862582]
["bitfinex","SOLUSD",1741839660728,8.0166,124.74,124.69,175.16]
["bitfinex","SOLUSD",1741839660895,32.02522582,124.74,124.69,39.96]
["bitfinex","SOLUSD",1741839661096,32.02522582,124.74,124.69,63.96862582]
["bitfinex","SOLUSD",1741839661306,32.02522582,124.74,124.69,39.96]
["bitfinex","SOLUSD",1741839661503,24.00862582,124.73,124.69,39.96]
["bitfinex","SOLUSD",1741839661796,32.02522582,124.74,124.69,39.96]
["bitfinex","SOLUSD",1741839662117,24.00862582,124.73,124.69,39.96]
["bitfinex","SOLUSD",1741839663422,52.06682582,124.74,124.69,39.96]
["bitfinex","SOLUSD",1741839664218,24.00862582,124.73,124.69,39.96]
["bitfinex","SOLUSD",1741839664421,28.0582,124.74,124.69,39.96]
["bitfinex","SOLUSD",1741839664422,24.00862582,124.72,124.69,39.96]
["bitfinex","SOLUSD",1741839664721,24.00862582,124.71,124.68,0.03]
["bitfinex","SOLUSD",1741839666818,8.0192,124.7,124.68,0.03]
["bitfinex","SOLUSD",1741839667028,32.02782582,124.7,124.68,0.03]
["bitfinex","SOLUSD",1741839668030,8.0192,124.7,124.68,0.03]
["bitfinex","SOLUSD",1741839668521,18.64964886,124.66,124.62,39.96]
["bitfinex","SOLUSD",1741839668699,24.00862582,124.64,124.62,39.96]
["bitfinex","SOLUSD",1741839669305,32.03102582,124.65,124.62,39.96]
["bitfinex","SOLUSD",1741839669821,24.00862582,124.64,124.62,39.96]
["bitfinex","SOLUSD",1741839670813,8.0237,124.63,124.62,39.96]
["bitfinex","SOLUSD",1741839671323,8.0232,124.64,124.62,39.96]
["bitfinex","SOLUSD",1741839671629,8.022,124.66,124.62,63.96862582]
["bitfinex","SOLUSD",1741839672025,8.0181,124.72,124.66,20.0]
["bitfinex","SOLUSD",1741839672322,32.02672582,124.72,124.67,24.00862582]
["bitfinex","SOLUSD",1741839672507,18.64964886,124.71,124.66,63.96862582]
["bitfinex","SOLUSD",1741839672703,8.0192,124.7,124.66,63.96862582]
["bitfinex","SOLUSD",1741839673323,26.66844886,124.71,124.66,63.96862582]
["bitfinex","SOLUSD",1741839674305,32.02672582,124.72,124.67,24.00862582]
["bitfinex","SOLUSD",1741839675403,8.0181,124.72,124.67,24.00862582]
["bitfinex","SOLUSD",1741839675622,32.02672582,124.72,124.67,24.00862582]
["bitfinex","SOLUSD",1741839676712,24.07162582,124.73,124.67,24.00862582]
["bitfinex","SOLUSD",1741839676924,24.07162582,124.73,124.68,24.00862582]
["bitfinex","SOLUSD",1741839676925,18.71264886,124.73,124.68,24.00862582]
["bitfinex","SOLUSD",1741839677102,42.72127468,124.73,124.68,24.00862582]
["bitfinex","SOLUSD",1741839677308,42.72127468,124.73,124.67,63.96862582]
["bitfinex","SOLUSD",1741839678231,50.73867468,124.73,124.68,24.00862582]
["bitfinex","SOLUSD",1741839678613,20.14216157,124.68,124.6,1.5776]
["bitfinex","SOLUSD",1741839678915,24.00862582,124.64,124.59,0.03]
["bitfinex","SOLUSD",1741839679119,42.65827468,124.65,124.59,63.99862582]
["bitfinex","SOLUSD",1741839680134,8.0224,124.65,124.6,24.00862582]
["bitfinex","SOLUSD",1741839681337,2.01083615,124.64,124.6,24.00862582]
["bitfinex","SOLUSD",1741839681834,2.01083615,124.64,124.59,175.19]
["bitfinex","SOLUSD",1741839682015,26.01946197,124.64,124.59,175.19]
["bitfinex","SOLUSD",1741839682529,2.01083615,124.63,124.59,199.19862582]
["bitfinex","SOLUSD",1741839683714,2.01083615,124.63,124.59,63.99862582]
["bitfinex","SOLUSD",1741839684625,2.01083615,124.63,124.6,24.00862582]
["bitfinex","SOLUSD",1741839684955,2.01083615,124.63,124.6,63.96862582]
["bitfinex","SOLUSD",1741839685118,2.01083615,124.63,124.6,63.99862582]
["bitfinex","SOLUSD",1741839685526,10.03473615,124.63,124.6,39.99]
["bitfinex","SOLUSD",1741839687138,32.03252582,124.63,124.6,39.99]
["bitfinex","SOLUSD",1741839687341,32.03252582,124.63,124.6,0.03]
["bitfinex","SOLUSD",1741839688740,44.66949354,124.62,124.6,0.03]
["bitfinex","SOLUSD",1741839689117,8.025,124.61,124.6,0.03]
["bitfinex","SOLUSD",1741839690920,44.06792582,124.63,124.6,0.03]
["bitfinex","SOLUSD",1741839690921,8.0243,124.62,124.6,0.03]
["bitfinex","SOLUSD",1741839692051,26.67284886,124.64,124.6,0.03]
["bitfinex","SOLUSD",1741839692426,50.68147468,124.64,124.6,0.03]
["bitfinex","SOLUSD",1741839693432,8.0232,124.64,124.6,24.03862582]
["bitfinex","SOLUSD",1741839694146,8.0232,124.64,124.6,0.03]
["bitfinex","SOLUSD",1741839694347,8.0232,124.64,124.6,24.03862582]
["bitfinex","SOLUSD",1741839697156,18.64964886,124.65,124.6,24.03862582]
["bitfinex","SOLUSD",1741839697449,50.68067468,124.65,124.6,63.99862582]
["bitfinex","SOLUSD",1741839701155,50.68067468,124.65,124.6,39.99]
["bitfinex","SOLUSD",1741839702049,24.29294896,124.64,124.6,39.99]
["bitfinex","SOLUSD",1741839702238,18.64964886,124.62,124.6,39.99]
["bitfinex","SOLUSD",1741839702440,18.64964886,124.62,124.6,0.03]
["bitfinex","SOLUSD",1741839703458,2.01118463,124.63,124.6,0.03]
["bitfinex","SOLUSD",1741839704159,0.28432314,124.62,124.6,0.03]
["bitfinex","SOLUSD",1741839704459,42.94259782,124.62,124.6,0.03]
["bitfinex","SOLUSD",1741839705963,0.28432314,124.61,124.6,0.03]
["bitfinex","SOLUSD",1741839706335,10.32070415,124.61,124.6,0.03]
["bitfinex","SOLUSD",1741839707158,16.60530406,124.61,124.6,0.03]
["bitfinex","SOLUSD",1741839707337,34.32932997,124.61,124.6,0.03]
["bitfinex","SOLUSD",1741839707833,74.54267883,124.61,124.56,0.03]
["bitfinex","SOLUSD",1741839708041,18.64964886,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741839708235,26.67724886,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741839709558,58.39019782,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741839709740,60.40157883,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741839711439,36.39295301,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741839711636,2.01138101,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741839712262,2.01138101,124.57,124.56,24.03862582]
["bitfinex","SOLUSD",1741839712471,2.01138101,124.57,124.56,213.07892582]
["bitfinex","SOLUSD",1741839712641,0.063,124.61,124.56,213.07892582]
["bitfinex","SOLUSD",1741839712840,0.063,124.61,124.6,24.00862582]
["bitfinex","SOLUSD",1741839715844,0.063,124.61,124.6,32.03422582]
["bitfinex","SOLUSD",1741839716342,0.063,124.61,124.6,24.00862582]
["bitfinex","SOLUSD",1741839716851,0.063,124.61,124.6,32.03422582]
["bitfinex","SOLUSD",1741839717866,0.063,124.61,124.6,71.99422582]
["bitfinex","SOLUSD",1741839718082,0.063,124.61,124.6,63.96862582]
["bitfinex","SOLUSD",1741839718359,0.063,124.61,124.6,39.96]
["bitfinex","SOLUSD",1741839723751,0.063,124.61,124.58,24.00862582]
["bitfinex","SOLUSD",1741839724277,0.063,124.61,124.6,24.00862582]
["bitfinex","SOLUSD",1741839726453,0.063,124.61,124.6,232.82315164]
["bitfinex","SOLUSD",1741839727670,0.063,124.67,124.63,20.0]
["bitfinex","SOLUSD",1741839727877,0.063,124.67,124.65,24.00862582]
["bitfinex","SOLUSD",1741839728369,0.063,124.67,124.66,24.00862582]
["bitfinex","SOLUSD",1741839728678,0.063,124.67,124.66,39.96]
["bitfinex","SOLUSD",1741839728865,0.063,124.67,124.66,63.96862582]
["bitfinex","SOLUSD",1741839730374,0.063,124.67,124.66,39.96]
["bitfinex","SOLUSD",1741839732274,0.063,124.67,124.66,63.96862582]
["bitfinex","SOLUSD",1741839733367,0.063,124.67,124.66,39.96]
["bitfinex","SOLUSD",1741839733678,24.07162582,124.67,124.66,39.96]
["bitfinex","SOLUSD",1741839733887,0.063,124.67,124.66,39.96]
["bitfinex","SOLUSD",1741839734984,8.0841,124.67,124.66,39.96]
["bitfinex","SOLUSD",1741839735981,32.09272582,124.67,124.62,39.96]
["bitfinex","SOLUSD",1741839736284,8.0841,124.67,124.62,63.96862582]
["bitfinex","SOLUSD",1741839736672,8.0841,124.67,124.63,24.00862582]
["bitfinex","SOLUSD",1741839736858,32.09272582,124.67,124.62,63.96862582]
["bitfinex","SOLUSD",1741839737065,42.65827468,124.66,124.62,39.96]
["bitfinex","SOLUSD",1741839737265,24.00862582,124.65,124.62,39.96]
["bitfinex","SOLUSD",1741839737509,42.65827468,124.66,124.62,39.96]
["bitfinex","SOLUSD",1741839739089,8.0224,124.65,124.62,39.96]
["bitfinex","SOLUSD",1741839742782,0.063,124.67,124.62,63.96862582]
["bitfinex","SOLUSD",1741839742994,8.0219,124.66,124.63,24.00862582]
["bitfinex","SOLUSD",1741839743163,0.063,124.67,124.62,63.96862582]
["bitfinex","SOLUSD",1741839743164,8.0841,124.67,124.62,63.96862582]
["bitfinex","SOLUSD",1741839745489,32.09272582,124.67,124.62,63.96862582]
["bitfinex","SOLUSD",1741839746186,8.0841,124.67,124.62,63.96862582]
["bitfinex","SOLUSD",1741839747288,8.0841,124.67,124.63,24.00862582]
["bitfinex","SOLUSD",1741839748194,0.063,124.67,124.64,24.00862582]
["bitfinex","SOLUSD",1741839748375,0.063,124.67,124.66,24.00862582]
["bitfinex","SOLUSD",1741839748580,0.063,124.67,124.66,63.96862582]
["bitfinex","SOLUSD",1741839749376,0.063,124.67,124.66,199.16862582]
["bitfinex","SOLUSD",1741839750070,0.063,124.67,124.66,230.45725164]
["bitfinex","SOLUSD",1741839750289,0.063,124.67,124.66,238.47905164]
["bitfinex","SOLUSD",1741839750679,0.063,124.67,124.66,214.47042582]
["bitfinex","SOLUSD",1741839753196,0.063,124.73,124.67,47.9177]
["bitfinex","SOLUSD",1741839753371,0.063,124.73,124.7,24.00862582]
["bitfinex","SOLUSD",1741839753577,0.063,124.73,124.7,63.90562582]
["bitfinex","SOLUSD",1741839754091,42.72127468,124.73,124.7,39.897]
["bitfinex","SOLUSD",1741839754294,24.00862582,124.72,124.7,39.897]
["bitfinex","SOLUSD",1741839755191,8.0186,124.71,124.7,39.897]
["bitfinex","SOLUSD",1741839755705,32.02722582,124.71,124.7,39.897]
["bitfinex","SOLUSD",1741839755875,18.64964886,124.69,124.64,39.897]
["bitfinex","SOLUSD",1741839756183,24.00862582,124.68,124.64,39.897]
["bitfinex","SOLUSD",1741839757201,8.0211,124.67,124.64,39.897]
["bitfinex","SOLUSD",1741839758812,32.02972582,124.67,124.64,39.897]
["bitfinex","SOLUSD",1741839758988,24.00862582,124.66,124.62,39.897]
["bitfinex","SOLUSD",1741839760085,32.02972582,124.67,124.62,63.90562582]
["bitfinex","SOLUSD",1741839760304,8.0211,124.67,124.63,24.00862582]
["bitfinex","SOLUSD",1741839760497,8.0211,124.67,124.64,0.03]
["bitfinex","SOLUSD",1741839760708,9.5916,124.68,124.64,24.03862582]
["bitfinex","SOLUSD",1741839760909,9.5916,124.68,124.64,0.03]
["bitfinex","SOLUSD",1741839762896,33.60022582,124.68,124.64,0.03]
["bitfinex","SOLUSD",1741839763098,24.00862582,124.67,124.64,0.03]
["bitfinex","SOLUSD",1741839763300,53.65152582,124.68,124.64,0.03]
["bitfinex","SOLUSD",1741839765015,33.60022582,124.68,124.64,0.03]
["bitfinex","SOLUSD",1741839765714,9.5916,124.68,124.64,0.03]
["bitfinex","SOLUSD",1741839766309,1.571,124.68,124.64,24.03862582]
["bitfinex","SOLUSD",1741839766508,9.5917,124.68,124.64,24.03862582]
["bitfinex","SOLUSD",1741839767994,1.571,124.68,124.64,32.06162582]
["bitfinex","SOLUSD",1741839768193,1.571,124.68,124.65,24.00862582]
["bitfinex","SOLUSD",1741839768517,1.571,124.68,124.66,24.00862582]
["bitfinex","SOLUSD",1741839768518,0.063,124.68,124.66,24.00862582]
["bitfinex","SOLUSD",1741839768722,0.063,124.68,124.67,24.00862582]
["bitfinex","SOLUSD",1741839769018,0.063,124.68,124.65,199.10562582]
["bitfinex","SOLUSD",1741839769727,0.063,124.68,124.66,24.00862582]
["bitfinex","SOLUSD",1741839770796,0.063,124.68,124.67,24.00862582]
["bitfinex","SOLUSD",1741839772318,0.063,124.68,124.66,199.10562582]
["bitfinex","SOLUSD",1741839772898,0.063,124.68,124.66,175.097]
["bitfinex","SOLUSD",1741839775615,0.063,124.68,124.67,24.00862582]
["bitfinex","SOLUSD",1741839775813,0.063,124.68,124.67,199.10562582]
["bitfinex","SOLUSD",1741839776509,0.063,124.68,124.67,207.12672582]
["bitfinex","SOLUSD",1741839777023,0.063,124.68,124.67,199.10562582]
["bitfinex","SOLUSD",1741839778817,0.063,124.68,124.67,207.12672582]
["bitfinex","SOLUSD",1741839779418,0.063,124.68,124.67,199.10562582]
["bitfinex","SOLUSD",1741839782319,0.063,124.68,124.67,175.097]
["bitfinex","SOLUSD",1741839783931,0.063,124.68,124.67,199.10562582]
["bitfinex","SOLUSD",1741839784621,0.063,124.68,124.67,175.097]
["bitfinex","SOLUSD",1741839784822,0.063,124.68,124.67,199.10562582]
["bitfinex","SOLUSD",1741839785028,0.063,124.68,124.67,175.097]
["bitfinex","SOLUSD",1741839785214,0.063,124.68,124.67,39.897]
["bitfinex","SOLUSD",1741839785527,0.063,124.68,124.67,63.90562582]
["bitfinex","SOLUSD",1741839787921,0.063,124.68,124.67,39.897]
["bitfinex","SOLUSD",1741839789932,0.063,124.68,124.67,63.90562582]
["bitfinex","SOLUSD",1741839790430,0.063,124.68,124.67,39.897]
["bitfinex","SOLUSD",1741839790601,24.07162582,124.68,124.64,39.927]
["bitfinex","SOLUSD",1741839791027,0.063,124.68,124.64,39.927]
["bitfinex","SOLUSD",1741839791228,0.063,124.68,124.64,63.93562582]
["bitfinex","SOLUSD",1741839791443,0.063,124.68,124.65,24.00862582]
["bitfinex","SOLUSD",1741839791636,0.063,124.68,124.66,24.00862582]
["bitfinex","SOLUSD",1741839792428,0.063,124.68,124.66,15.36328546]
["bitfinex","SOLUSD",1741839793732,0.063,124.68,124.65,15.36328546]
["bitfinex","SOLUSD",1741839794112,0.063,124.68,124.65,55.26028546]
["bitfinex","SOLUSD",1741839794937,0.063,124.68,124.65,39.897]
["bitfinex","SOLUSD",1741839795733,8.0835,124.68,124.65,39.897]
["bitfinex","SOLUSD",1741839799812,0.063,124.68,124.65,39.897]
["bitfinex","SOLUSD",1741839800017,0.063,124.68,124.65,55.26028546]
["bitfinex","SOLUSD",1741839802940,0.063,124.68,124.66,15.36328546]
["bitfinex","SOLUSD",1741839803444,0.063,124.68,124.65,55.26028546]
["bitfinex","SOLUSD",1741839805243,0.063,124.68,124.66,15.36328546]
["bitfinex","SOLUSD",1741839805536,0.063,124.68,124.65,55.26028546]
["bitfinex","SOLUSD",1741839807645,0.063,124.68,124.65,55.29028546]
["bitfinex","SOLUSD",1741839808138,0.063,124.68,124.65,63.31268546]
["bitfinex","SOLUSD",1741839808338,0.063,124.68,124.66,15.36328546]
["bitfinex","SOLUSD",1741839808546,0.063,124.68,124.67,15.36328546]
["bitfinex","SOLUSD",1741839811637,0.063,124.68,124.67,55.26028546]
["bitfinex","SOLUSD",1741839812441,0.063,124.68,124.67,63.28138546]
["bitfinex","SOLUSD",1741839812847,0.063,124.68,124.67,55.26028546]
["bitfinex","SOLUSD",1741839813849,0.063,124.68,124.67,63.28138546]
["bitfinex","SOLUSD",1741839814226,0.063,124.68,124.67,198.48138546]
["bitfinex","SOLUSD",1741839815348,0.063,124.68,124.67,175.097]
["bitfinex","SOLUSD",1741839817540,0.063,124.68,124.67,39.897]
["bitfinex","SOLUSD",1741839817737,0.063,124.68,124.67,55.26028546]
["bitfinex","SOLUSD",1741839818051,0.063,124.68,124.67,63.28138546]
["bitfinex","SOLUSD",1741839820072,0.063,124.68,124.67,55.26028546]
["bitfinex","SOLUSD",1741839821448,0.063,124.68,124.67,39.897]
["bitfinex","SOLUSD",1741839823243,23.32028546,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741839824437,8.0211,124.67,124.65,0.03]
["bitfinex","SOLUSD",1741839824639,15.9777,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741839826458,1.6148,124.68,124.66,15.36328546]
["bitfinex","SOLUSD",1741839826651,0.063,124.68,124.66,55.26028546]
["bitfinex","SOLUSD",1741839827066,0.063,124.68,124.67,15.36328546]
["bitfinex","SOLUSD",1741839828447,0.063,124.68,124.67,190.46028546]
["bitfinex","SOLUSD",1741839828649,0.063,124.68,124.67,198.48138546]
["bitfinex","SOLUSD",1741839828942,0.063,124.68,124.67,190.46028546]
["bitfinex","SOLUSD",1741839830067,0.063,124.68,124.67,175.097]
["bitfinex","SOLUSD",1741839830837,0.063,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741839831046,15.36328546,124.67,124.65,0.03]
["bitfinex","SOLUSD",1741839832269,0.063,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741839832270,33.07593432,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741839832649,41.09703432,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741839833154,42.03403432,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741839833459,42.09703432,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741839833665,8.0841,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741839833845,0.063,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741839834360,8.0836,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741839835098,8.0836,124.68,124.65,39.927]
["bitfinex","SOLUSD",1741839840177,0.063,124.68,124.65,55.29028546]
["bitfinex","SOLUSD",1741839840551,0.063,124.68,124.65,39.927]
["bitfinex","SOLUSD",1741839840749,0.063,124.68,124.65,63.31258546]
["bitfinex","SOLUSD",1741839841353,0.063,124.68,124.65,55.29028546]
["bitfinex","SOLUSD",1741839842961,0.063,124.68,124.65,39.927]
["bitfinex","SOLUSD",1741839843161,8.0835,124.68,124.65,39.927]
["bitfinex","SOLUSD",1741839844672,15.36328546,124.67,124.65,39.927]
["bitfinex","SOLUSD",1741839845475,8.0218,124.66,124.65,39.927]
["bitfinex","SOLUSD",1741839847674,0.063,124.68,124.65,39.927]
["bitfinex","SOLUSD",1741839847873,0.063,124.68,124.65,55.29028546]
["bitfinex","SOLUSD",1741839848380,0.063,124.68,124.66,15.36328546]
["bitfinex","SOLUSD",1741839848569,0.063,124.68,124.66,55.26028546]
["bitfinex","SOLUSD",1741839848766,0.063,124.68,124.67,15.36328546]
["bitfinex","SOLUSD",1741839849675,0.063,124.68,124.67,23.38438546]
["bitfinex","SOLUSD",1741839849979,0.063,124.68,124.67,15.36328546]
["bitfinex","SOLUSD",1741839851679,0.063,124.68,124.66,175.097]
["bitfinex","SOLUSD",1741839851876,0.063,124.68,124.67,15.36328546]
["bitfinex","SOLUSD",1741839852558,0.063,124.68,124.67,55.26028546]
["bitfinex","SOLUSD",1741839855684,0.063,124.68,124.67,39.897]
["bitfinex","SOLUSD",1741839858088,0.063,124.68,124.67,55.26028546]
["bitfinex","SOLUSD",1741839858286,0.063,124.68,124.67,39.897]
["bitfinex","SOLUSD",1741839859477,0.063,124.68,124.67,55.26028546]
["bitfinex","SOLUSD",1741839860195,0.063,124.68,124.67,39.897]
["bitfinex","SOLUSD",1741839865597,22.9506086,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741839865786,15.36328546,124.66,124.65,0.03]
["bitfinex","SOLUSD",1741839866091,15.42628546,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741839866296,7.24,124.67,124.65,0.03]
["bitfinex","SOLUSD",1741839866591,0.063,124.68,124.65,15.39328546]
["bitfinex","SOLUSD",1741839866891,0.063,124.68,124.66,15.36328546]
["bitfinex","SOLUSD",1741839868171,0.063,124.68,124.65,15.39328546]
["bitfinex","SOLUSD",1741839868378,0.063,124.68,124.65,55.29028546]
["bitfinex","SOLUSD",1741839869499,0.063,124.68,124.66,15.36328546]
["bitfinex","SOLUSD",1741839872298,0.063,124.68,124.65,55.29028546]
["bitfinex","SOLUSD",1741839872971,0.063,124.68,124.65,39.927]
["bitfinex","SOLUSD",1741839873183,0.063,124.68,124.65,55.29028546]
["bitfinex","SOLUSD",1741839876505,0.063,124.68,124.65,39.927]
["bitfinex","SOLUSD",1741839878403,0.063,124.68,124.65,47.9493]
["bitfinex","SOLUSD",1741839878601,0.063,124.68,124.65,63.31258546]
["bitfinex","SOLUSD",1741839881079,0.063,124.68,124.67,35.36328546]
["bitfinex","SOLUSD",1741839881480,0.063,124.68,124.67,20.0]
["bitfinex","SOLUSD",1741839881681,0.063,124.68,124.67,35.36328546]
["bitfinex","SOLUSD",1741839884982,0.063,124.68,124.67,75.26028546]
["bitfinex","SOLUSD",1741839888110,0.063,124.68,124.67,59.897]
["bitfinex","SOLUSD",1741839888982,0.063,124.68,124.67,39.897]
["bitfinex","SOLUSD",1741839890094,0.063,124.68,124.65,197.73028546]
["bitfinex","SOLUSD",1741839891512,0.063,124.68,124.65,190.49028546]
["bitfinex","SOLUSD",1741839893417,0.063,124.68,124.66,15.36328546]
["bitfinex","SOLUSD",1741839893611,0.063,124.68,124.66,55.26028546]
["bitfinex","SOLUSD",1741839895710,0.063,124.68,124.66,39.897]
["bitfinex","SOLUSD",1741839897814,0.063,124.68,124.66,55.26028546]
["bitfinex","SOLUSD",1741839898314,0.063,124.68,124.66,63.28198546]
["bitfinex","SOLUSD",1741839898616,0.063,124.68,124.67,15.36328546]
["bitfinex","SOLUSD",1741839900122,0.063,124.68,124.67,23.38438546]
["bitfinex","SOLUSD",1741839900713,0.063,124.68,124.67,198.48138546]
["bitfinex","SOLUSD",1741839903020,0.063,124.68,124.67,190.46028546]
["bitfinex","SOLUSD",1741839904208,0.063,124.68,124.67,175.097]
["bitfinex","SOLUSD",1741839905525,0.063,124.68,124.67,39.897]
["bitfinex","SOLUSD",1741839905708,0.063,124.68,124.67,39.927]
["bitfinex","SOLUSD",1741839913723,43.14115746,124.68,124.67,0.0001]
["bitfinex","SOLUSD",1741839913931,43.14115746,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741839913932,25.389672,124.66,124.65,0.03]
["bitfinex","SOLUSD",1741839914232,40.75295746,124.66,124.65,0.03]
["bitfinex","SOLUSD",1741839915024,48.77475746,124.66,124.65,0.03]
["bitfinex","SOLUSD",1741839916314,8.0213,124.67,124.65,0.03]
["bitfinex","SOLUSD",1741839916515,9.6246,124.68,124.65,39.927]
["bitfinex","SOLUSD",1741839917332,24.98788546,124.68,124.65,39.927]
["bitfinex","SOLUSD",1741839917648,15.36328546,124.67,124.65,39.927]
["bitfinex","SOLUSD",1741839917824,43.63753432,124.68,124.65,39.927]
["bitfinex","SOLUSD",1741839921934,28.27424886,124.68,124.65,39.927]
["bitfinex","SOLUSD",1741839922130,43.63753432,124.68,124.65,39.927]
["bitfinex","SOLUSD",1741839924434,16.96718546,124.68,124.65,39.927]
["bitfinex","SOLUSD",1741839924643,0.063,124.68,124.66,15.36328546]
["bitfinex","SOLUSD",1741839925171,0.063,124.68,124.65,190.49028546]
["bitfinex","SOLUSD",1741839925540,0.063,124.68,124.67,15.36328546]
["bitfinex","SOLUSD",1741839925845,0.063,124.68,124.66,15.36328546]
["bitfinex","SOLUSD",1741839927440,0.063,124.68,124.67,15.36328546]
["bitfinex","SOLUSD",1741839928442,0.063,124.68,124.66,190.46028546]
["bitfinex","SOLUSD",1741839930151,0.063,124.68,124.66,39.897]
["bitfinex","SOLUSD",1741839930644,15.42628546,124.68,124.66,39.897]
["bitfinex","SOLUSD",1741839931646,23.44678546,124.68,124.66,39.897]
["bitfinex","SOLUSD",1741839932956,8.0835,124.68,124.66,39.897]
["bitfinex","SOLUSD",1741839933140,0.063,124.68,124.66,39.897]
["bitfinex","SOLUSD",1741839933446,8.0835,124.68,124.66,39.897]
["bitfinex","SOLUSD",1741839933618,23.44678546,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741839934251,8.0835,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741839936052,13.0835,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741839937760,28.44678546,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741839938124,18.64964886,124.67,124.65,0.03]
["bitfinex","SOLUSD",1741839938325,26.67084886,124.67,124.65,0.03]
["bitfinex","SOLUSD",1741839940338,43.53933432,124.67,124.65,0.03]
["bitfinex","SOLUSD",1741839941037,28.17604886,124.67,124.65,0.03]
["bitfinex","SOLUSD",1741839942059,43.53933432,124.67,124.65,0.03]
["bitfinex","SOLUSD",1741839943036,28.17604886,124.67,124.65,0.03]
["bitfinex","SOLUSD",1741839943754,15.6476086,124.66,124.65,0.03]
["bitfinex","SOLUSD",1741839943977,18.933972,124.65,124.64,0.03]
["bitfinex","SOLUSD",1741839944174,41.53725746,124.65,124.59,39.897]
["bitfinex","SOLUSD",1741839944378,15.36328546,124.62,124.59,39.897]
["bitfinex","SOLUSD",1741839946049,7.24,124.63,124.59,39.897]
["bitfinex","SOLUSD",1741839946257,15.6224,124.64,124.6,15.36328546]
["bitfinex","SOLUSD",1741839946563,1.5498,124.64,124.6,15.36328546]
["bitfinex","SOLUSD",1741839946770,15.40416157,124.66,124.61,15.36328546]
["bitfinex","SOLUSD",1741839946958,18.64964886,124.65,124.61,15.36328546]
["bitfinex","SOLUSD",1741839947981,30.62528546,124.66,124.61,55.26028546]
["bitfinex","SOLUSD",1741839948181,30.62528546,124.66,124.61,63.28508546]
["bitfinex","SOLUSD",1741839948182,33.91164886,124.66,124.61,63.28508546]
["bitfinex","SOLUSD",1741839948374,33.91164886,124.66,124.62,15.36328546]
["bitfinex","SOLUSD",1741839949570,49.27493432,124.66,124.61,55.26028546]
["bitfinex","SOLUSD",1741839949957,49.27493432,124.66,124.61,39.897]
["bitfinex","SOLUSD",1741839951187,15.36328546,124.65,124.61,39.897]
["bitfinex","SOLUSD",1741839952186,23.38628546,124.65,124.61,39.897]
["bitfinex","SOLUSD",1741839953381,8.023,124.65,124.61,39.897]
["bitfinex","SOLUSD",1741839953595,8.023,124.65,124.61,55.26028546]
["bitfinex","SOLUSD",1741839954178,8.023,124.65,124.61,39.897]
["bitfinex","SOLUSD",1741839954883,8.023,124.65,124.61,55.26028546]
["bitfinex","SOLUSD",1741839958979,41.25293432,124.66,124.61,55.26028546]
["bitfinex","SOLUSD",1741839959186,41.25293432,124.66,124.61,63.28518546]
["bitfinex","SOLUSD",1741839959187,33.91164886,124.66,124.61,63.28518546]
["bitfinex","SOLUSD",1741839959488,49.27493432,124.66,124.61,55.26028546]
["bitfinex","SOLUSD",1741839959991,42.03493432,124.66,124.61,55.26028546]
["bitfinex","SOLUSD",1741839960991,15.6476086,124.64,124.61,39.897]
["bitfinex","SOLUSD",1741839961278,15.36328546,124.62,124.59,39.897]
["bitfinex","SOLUSD",1741839961876,15.36328546,124.6,124.56,39.927]
["bitfinex","SOLUSD",1741839962079,23.38958546,124.59,124.56,39.927]
["bitfinex","SOLUSD",1741839962276,15.36328546,124.58,124.56,39.927]
["bitfinex","SOLUSD",1741839962672,23.38958546,124.59,124.56,39.927]
["bitfinex","SOLUSD",1741839964280,15.36328546,124.59,124.56,39.927]
["bitfinex","SOLUSD",1741839964478,23.38968546,124.59,124.56,39.927]
["bitfinex","SOLUSD",1741839966392,15.36328546,124.59,124.56,39.927]
["bitfinex","SOLUSD",1741839967400,15.36328546,124.58,124.56,39.927]
["bitfinex","SOLUSD",1741839967581,15.36328546,124.59,124.56,39.927]
["bitfinex","SOLUSD",1741839968290,18.64964886,124.59,124.56,39.927]
["bitfinex","SOLUSD",1741839968504,42.03683432,124.63,124.57,15.36328546]
["bitfinex","SOLUSD",1741839968675,42.03683432,124.63,124.58,15.36328546]
["bitfinex","SOLUSD",1741839969000,42.03683432,124.63,124.57,55.26028546]
["bitfinex","SOLUSD",1741839969184,15.36328546,124.62,124.57,55.26028546]
["bitfinex","SOLUSD",1741839969694,15.36328546,124.61,124.57,39.897]
["bitfinex","SOLUSD",1741839970392,34.01293432,124.6,124.57,39.897]
["bitfinex","SOLUSD",1741839972095,18.64964886,124.61,124.57,47.9243]
["bitfinex","SOLUSD",1741839972401,18.64964886,124.61,124.57,63.28758546]
["bitfinex","SOLUSD",1741839972901,15.36328546,124.61,124.57,39.897]
["bitfinex","SOLUSD",1741839973595,15.36328546,124.6,124.57,39.897]
["bitfinex","SOLUSD",1741839974198,15.36328546,124.61,124.57,39.897]
["bitfinex","SOLUSD",1741839974397,15.6476086,124.61,124.57,39.897]
["bitfinex","SOLUSD",1741839974788,15.36328546,124.59,124.57,39.897]
["bitfinex","SOLUSD",1741839974987,15.6476086,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741839975181,34.01293432,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741839975676,24.24268546,124.6,124.56,0.03]
["bitfinex","SOLUSD",1741839975882,18.64964886,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741839976081,34.01293432,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741839976474,18.64964886,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741839978000,15.36328546,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741839978186,23.38958546,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741839978500,18.64964886,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741839980180,26.67684886,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741839981416,15.36328546,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741839981902,15.6476086,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741839982491,42.32485746,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741839983515,18.64964886,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741839983688,41.25293432,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741839984208,41.53725746,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741839984804,49.56545746,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741839986806,49.42329589,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741839987394,49.28113432,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741839987914,33.91784886,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741839988286,7.24,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741839988495,23.39088546,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741839988811,15.36328546,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741839989011,23.38958546,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741839989185,15.36328546,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741839989910,23.39118546,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741839990415,8.0279,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741839990807,23.39118546,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741839991813,8.0279,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741839992808,15.36328546,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741839993014,23.39048546,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741839994109,23.38958546,124.59,124.55,0.03]
["bitfinex","SOLUSD",1741839994606,15.36328546,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741839995590,15.36328546,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741839995985,15.36328546,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741839996818,34.01293432,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741839998417,42.04113432,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741840002134,42.32545746,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741840002423,49.56545746,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741840003721,42.32545746,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741840003924,49.56545746,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741840004318,49.56545746,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1741840007628,57.42325746,124.56,124.54,0.03]
["bitfinex","SOLUSD",1741840007922,57.42325746,124.56,124.48,0.03]
["bitfinex","SOLUSD",1741840007923,18.64964886,124.5,124.48,0.03]
["bitfinex","SOLUSD",1741840008096,25.88964886,124.5,124.48,0.03]
["bitfinex","SOLUSD",1741840008301,34.01293432,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741840008700,34.29725746,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741840008933,34.29725746,124.49,124.43,7.2133]
["bitfinex","SOLUSD",1741840008934,18.64964886,124.48,124.43,7.2133]
["bitfinex","SOLUSD",1741840009144,15.36328546,124.46,124.43,47.1103]
["bitfinex","SOLUSD",1741840009429,15.36328546,124.47,124.43,47.1103]
["bitfinex","SOLUSD",1741840009627,15.36328546,124.46,124.43,47.1103]
["bitfinex","SOLUSD",1741840010237,18.64964886,124.48,124.43,47.1103]
["bitfinex","SOLUSD",1741840010398,24.10070546,124.46,124.43,47.1103]
["bitfinex","SOLUSD",1741840010732,24.10070546,124.46,124.43,39.897]
["bitfinex","SOLUSD",1741840011734,24.10070546,124.45,124.43,39.897]
["bitfinex","SOLUSD",1741840011932,24.10070546,124.45,124.4,65.60860546]
["bitfinex","SOLUSD",1741840012112,24.10070546,124.46,124.41,24.10070546]
["bitfinex","SOLUSD",1741840012306,18.64964886,124.47,124.41,24.10070546]
["bitfinex","SOLUSD",1741840012307,24.10070546,124.47,124.41,24.10070546]
["bitfinex","SOLUSD",1741840012629,0.28432314,124.49,124.4,47.7603]
["bitfinex","SOLUSD",1741840012630,24.10070546,124.45,124.4,47.7603]
["bitfinex","SOLUSD",1741840012838,24.10070546,124.47,124.42,24.10070546]
["bitfinex","SOLUSD",1741840013335,24.10070546,124.48,124.42,63.99770546]
["bitfinex","SOLUSD",1741840013505,24.10070546,124.47,124.42,199.19770546]
["bitfinex","SOLUSD",1741840013910,5.0,124.46,124.42,199.19770546]
["bitfinex","SOLUSD",1741840014442,5.0,124.46,124.44,24.10070546]
["bitfinex","SOLUSD",1741840015431,5.0,124.46,124.44,199.19770546]
["bitfinex","SOLUSD",1741840015835,5.0,124.46,124.44,175.097]
["bitfinex","SOLUSD",1741840016015,5.0,124.46,124.44,183.1329]
["bitfinex","SOLUSD",1741840016538,5.0,124.46,124.44,175.097]
["bitfinex","SOLUSD",1741840018153,5.0,124.46,124.44,183.1329]
["bitfinex","SOLUSD",1741840018618,5.0,124.46,124.44,207.23360546]
["bitfinex","SOLUSD",1741840019412,5.0,124.46,124.44,183.1329]
["bitfinex","SOLUSD",1741840019640,5.0,124.46,124.44,39.897]
["bitfinex","SOLUSD",1741840019842,5.0,124.46,124.44,72.03350546]
["bitfinex","SOLUSD",1741840020441,5.0,124.46,124.45,24.10070546]
["bitfinex","SOLUSD",1741840020623,5.0,124.46,124.45,31.87180546]
["bitfinex","SOLUSD",1741840020943,5.0,124.46,124.45,206.96880546]
["bitfinex","SOLUSD",1741840022539,5.0,124.46,124.45,215.00410546]
["bitfinex","SOLUSD",1741840022843,0.063,124.53,124.47,39.897]
["bitfinex","SOLUSD",1741840023030,0.063,124.53,124.49,24.10070546]
["bitfinex","SOLUSD",1741840023238,0.063,124.53,124.51,24.10070546]
["bitfinex","SOLUSD",1741840023437,0.063,124.53,124.51,63.99770546]
["bitfinex","SOLUSD",1741840023834,0.063,124.53,124.52,24.10070546]
["bitfinex","SOLUSD",1741840024142,0.063,124.53,124.51,71.74020546]
["bitfinex","SOLUSD",1741840024530,0.063,124.53,124.51,47.6395]
["bitfinex","SOLUSD",1741840024724,0.063,124.53,124.51,71.74020546]
["bitfinex","SOLUSD",1741840025117,0.063,124.53,124.51,79.77160546]
["bitfinex","SOLUSD",1741840026141,0.063,124.53,124.52,24.10070546]
["bitfinex","SOLUSD",1741840026350,0.063,124.53,124.51,200.71850546]
["bitfinex","SOLUSD",1741840026846,0.063,124.53,124.51,208.74970546]
["bitfinex","SOLUSD",1741840027241,0.063,124.53,124.52,24.10070546]
["bitfinex","SOLUSD",1741840028823,0.063,124.53,124.52,32.13150546]
["bitfinex","SOLUSD",1741840030322,0.063,124.53,124.52,23.42494051]
["bitfinex","SOLUSD",1741840031324,0.063,124.53,124.52,198.52194051]
["bitfinex","SOLUSD",1741840036351,0.063,124.53,124.52,198.80626365]
["bitfinex","SOLUSD",1741840037347,0.063,124.53,124.52,198.52194051]
["bitfinex","SOLUSD",1741840040255,0.063,124.57,124.54,39.834]
["bitfinex","SOLUSD",1741840040439,0.063,124.57,124.54,175.034]
["bitfinex","SOLUSD",1741840040639,0.063,124.57,124.55,15.39414051]
["bitfinex","SOLUSD",1741840041241,15.45714051,124.57,124.54,39.834]
["bitfinex","SOLUSD",1741840041444,15.39414051,124.56,124.54,39.834]
["bitfinex","SOLUSD",1741840041644,15.45714051,124.57,124.54,39.834]
["bitfinex","SOLUSD",1741840042148,15.39414051,124.55,124.54,39.834]
["bitfinex","SOLUSD",1741840042851,15.39414051,124.56,124.54,39.834]
["bitfinex","SOLUSD",1741840043249,8.0289,124.55,124.54,39.834]
["bitfinex","SOLUSD",1741840044655,8.0285,124.56,124.54,39.834]
["bitfinex","SOLUSD",1741840046865,23.42264051,124.56,124.54,39.834]
["bitfinex","SOLUSD",1741840050664,23.48564051,124.56,124.54,39.834]
["bitfinex","SOLUSD",1741840051358,25.09354051,124.56,124.54,39.834]
["bitfinex","SOLUSD",1741840051564,15.39414051,124.55,124.54,39.834]
["bitfinex","SOLUSD",1741840051743,25.09354051,124.56,124.54,39.834]
["bitfinex","SOLUSD",1741840051943,25.09354051,124.56,124.52,39.834]
["bitfinex","SOLUSD",1741840058473,1.6709,124.56,124.52,55.22814051]
["bitfinex","SOLUSD",1741840058967,9.6993,124.56,124.52,55.22814051]
["bitfinex","SOLUSD",1741840059671,1.6709,124.56,124.52,63.25894051]
["bitfinex","SOLUSD",1741840060064,9.6992,124.56,124.52,55.22814051]
["bitfinex","SOLUSD",1741840061466,1.6709,124.56,124.53,15.39414051]
["bitfinex","SOLUSD",1741840061875,1.6709,124.56,124.52,63.25884051]
["bitfinex","SOLUSD",1741840062980,1.6709,124.56,124.52,63.28884051]
["bitfinex","SOLUSD",1741840063681,1.6709,124.56,124.52,198.48884051]
["bitfinex","SOLUSD",1741840064361,1.6709,124.56,124.53,15.39414051]
["bitfinex","SOLUSD",1741840064571,0.063,124.56,124.53,23.42414051]
["bitfinex","SOLUSD",1741840064862,0.063,124.56,124.53,15.39414051]
["bitfinex","SOLUSD",1741840066283,0.063,124.56,124.52,198.48864051]
["bitfinex","SOLUSD",1741840068084,0.063,124.56,124.52,190.45814051]
["bitfinex","SOLUSD",1741840069285,0.063,124.56,124.52,198.48884051]
["bitfinex","SOLUSD",1741840070058,0.063,124.56,124.55,15.39414051]
["bitfinex","SOLUSD",1741840070255,0.063,124.56,124.54,15.39414051]
["bitfinex","SOLUSD",1741840071786,0.063,124.56,124.54,23.42354051]
["bitfinex","SOLUSD",1741840075389,0.063,124.56,124.54,198.45754051]
["bitfinex","SOLUSD",1741840078786,0.063,124.56,124.55,15.39414051]
["bitfinex","SOLUSD",1741840080075,0.063,124.56,124.54,198.45754051]
["bitfinex","SOLUSD",1741840080593,0.063,124.56,124.55,15.39414051]
["bitfinex","SOLUSD",1741840081393,0.063,124.56,124.54,198.45754051]
["bitfinex","SOLUSD",1741840081797,0.063,124.56,124.55,15.39414051]
["bitfinex","SOLUSD",1741840082466,0.063,124.56,124.54,175.034]
["bitfinex","SOLUSD",1741840082671,0.063,124.56,124.54,190.42814051]
["bitfinex","SOLUSD",1741840084974,0.063,124.56,124.54,39.834]
["bitfinex","SOLUSD",1741840089103,0.063,124.56,124.54,63.25754051]
["bitfinex","SOLUSD",1741840089403,0.063,124.56,124.54,47.8634]
["bitfinex","SOLUSD",1741840089593,0.063,124.56,124.54,39.834]
["bitfinex","SOLUSD",1741840098404,0.063,124.56,124.54,47.8635]
["bitfinex","SOLUSD",1741840098704,0.063,124.56,124.55,15.39414051]
["bitfinex","SOLUSD",1741840099205,0.063,124.56,124.55,190.42814051]
["bitfinex","SOLUSD",1741840100101,0.063,124.56,124.55,198.45704051]
["bitfinex","SOLUSD",1741840102002,0.063,124.57,124.56,39.771]
["bitfinex","SOLUSD",1741840102201,0.063,124.57,124.56,55.16514051]
["bitfinex","SOLUSD",1741840103606,0.063,124.57,124.56,39.771]
["bitfinex","SOLUSD",1741840120817,20.98304051,124.6,124.56,39.771]
["bitfinex","SOLUSD",1741840121118,15.39414051,124.6,124.56,39.771]
["bitfinex","SOLUSD",1741840122121,23.42004051,124.6,124.56,39.771]
["bitfinex","SOLUSD",1741840124420,15.39414051,124.59,124.56,39.771]
["bitfinex","SOLUSD",1741840124623,16.94944051,124.58,124.56,39.771]
["bitfinex","SOLUSD",1741840125129,34.04378937,124.57,124.53,39.801]
["bitfinex","SOLUSD",1741840125335,15.39414051,124.55,124.53,39.801]
["bitfinex","SOLUSD",1741840125829,15.39414051,124.56,124.53,39.801]
["bitfinex","SOLUSD",1741840126233,15.39414051,124.55,124.53,39.801]
["bitfinex","SOLUSD",1741840126595,23.42264051,124.56,124.53,39.801]
["bitfinex","SOLUSD",1741840130632,15.39414051,124.54,124.53,39.801]
["bitfinex","SOLUSD",1741840130938,43.89721251,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741840131306,0.28432314,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741840131513,15.67846365,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741840133846,23.70856365,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741840134331,34.04378937,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741840134533,24.96344051,124.54,124.52,0.03]
["bitfinex","SOLUSD",1741840136140,15.39414051,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741840136644,34.04378937,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741840138045,24.96324051,124.54,124.52,0.03]
["bitfinex","SOLUSD",1741840138239,15.39414051,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741840138622,34.04378937,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741840139939,24.96344051,124.54,124.52,0.03]
["bitfinex","SOLUSD",1741840140127,15.39414051,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741840141841,23.42424051,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741840147350,16.93374051,124.54,124.52,0.03]
["bitfinex","SOLUSD",1741840147560,25.88964886,124.57,124.52,0.03]
["bitfinex","SOLUSD",1741840147862,15.39414051,124.55,124.52,39.801]
["bitfinex","SOLUSD",1741840148235,23.42314051,124.55,124.52,39.801]
["bitfinex","SOLUSD",1741840148443,15.39414051,124.55,124.52,39.801]
["bitfinex","SOLUSD",1741840148641,23.42254051,124.56,124.52,39.801]
["bitfinex","SOLUSD",1741840151044,0.063,124.53,124.52,39.801]
["bitfinex","SOLUSD",1741840152131,15.45714051,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741840153531,0.063,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741840153732,15.45714051,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741840154034,23.48724051,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741840155050,42.13688937,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741840157938,23.48724051,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741840159042,0.063,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741840163236,0.063,124.53,124.52,39.801]
["bitfinex","SOLUSD",1741840170748,0.063,124.53,124.52,175.001]
["bitfinex","SOLUSD",1741840172369,0.063,124.53,124.52,198.42594051]
["bitfinex","SOLUSD",1741840173350,0.063,124.53,124.52,198.71026365]
["bitfinex","SOLUSD",1741840174256,23.48324051,124.6,124.54,39.708]
["bitfinex","SOLUSD",1741840174576,23.48324051,124.6,124.55,15.39414051]
["bitfinex","SOLUSD",1741840176047,23.48324051,124.6,124.54,190.30214051]
["bitfinex","SOLUSD",1741840177573,23.48324051,124.6,124.55,15.39414051]
["bitfinex","SOLUSD",1741840177958,23.48324051,124.6,124.55,190.30214051]
["bitfinex","SOLUSD",1741840179067,23.48324051,124.6,124.55,174.908]
["bitfinex","SOLUSD",1741840179467,23.48324051,124.6,124.55,190.30214051]
["bitfinex","SOLUSD",1741840181075,15.39414051,124.59,124.55,174.908]
["bitfinex","SOLUSD",1741840181275,15.39414051,124.57,124.55,174.908]
["bitfinex","SOLUSD",1741840181471,15.39414051,124.57,124.55,39.708]
["bitfinex","SOLUSD",1741840181775,15.39414051,124.56,124.55,39.708]
["bitfinex","SOLUSD",1741840182280,34.04378937,124.56,124.55,39.708]
["bitfinex","SOLUSD",1741840182456,15.39414051,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741840182657,15.39414051,124.56,124.52,39.738]
["bitfinex","SOLUSD",1741840183350,23.42244051,124.56,124.52,39.738]
["bitfinex","SOLUSD",1741840189989,15.39414051,124.54,124.52,39.738]
["bitfinex","SOLUSD",1741840190173,15.39414051,124.53,124.52,39.738]
["bitfinex","SOLUSD",1741840190358,15.39414051,124.54,124.52,0.03]
["bitfinex","SOLUSD",1741840191282,15.39414051,124.55,124.52,0.03]
["bitfinex","SOLUSD",1741840191470,15.39414051,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741840191656,15.39414051,124.54,124.52,0.03]
["bitfinex","SOLUSD",1741840192185,23.42304051,124.55,124.52,0.03]
["bitfinex","SOLUSD",1741840192363,8.0289,124.55,124.52,0.03]
["bitfinex","SOLUSD",1741840192759,8.0282,124.56,124.52,39.738]
["bitfinex","SOLUSD",1741840194278,41.83755094,124.57,124.52,39.738]
["bitfinex","SOLUSD",1741840194473,49.86535094,124.57,124.52,47.7688]
["bitfinex","SOLUSD",1741840194781,49.86535094,124.57,124.52,39.738]
["bitfinex","SOLUSD",1741840195570,31.07354051,124.57,124.52,47.7687]
["bitfinex","SOLUSD",1741840195777,31.07354051,124.57,124.52,63.16284051]
["bitfinex","SOLUSD",1741840197779,1.6235,124.57,124.52,63.16284051]
["bitfinex","SOLUSD",1741840197960,1.6235,124.57,124.53,15.39414051]
["bitfinex","SOLUSD",1741840198561,9.6512,124.57,124.53,15.39414051]
["bitfinex","SOLUSD",1741840198777,9.7142,124.57,124.52,198.36284051]
["bitfinex","SOLUSD",1741840199279,25.10834051,124.57,124.52,190.33214051]
["bitfinex","SOLUSD",1741840200085,15.39414051,124.56,124.52,174.938]
["bitfinex","SOLUSD",1741840200682,9.7142,124.57,124.52,174.938]
["bitfinex","SOLUSD",1741840200683,15.39414051,124.55,124.52,174.938]
["bitfinex","SOLUSD",1741840200879,15.39414051,124.54,124.52,174.938]
["bitfinex","SOLUSD",1741840201061,15.39414051,124.55,124.52,174.938]
["bitfinex","SOLUSD",1741840201266,15.39414051,124.55,124.52,39.738]
["bitfinex","SOLUSD",1741840202081,8.0295,124.54,124.52,39.738]
["bitfinex","SOLUSD",1741840202969,23.42364051,124.54,124.52,39.738]
["bitfinex","SOLUSD",1741840203680,15.39414051,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741840204185,42.21605094,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741840204482,43.90271251,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741840207586,9.5746,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741840207793,23.42364051,124.54,124.52,0.03]
["bitfinex","SOLUSD",1741840207992,15.39414051,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741840208194,34.32811251,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741840208376,15.39414051,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741840208897,23.42364051,124.54,124.52,0.03]
["bitfinex","SOLUSD",1741840210076,15.39414051,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741840210696,8.0301,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741840211594,42.35821251,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741840212395,42.21605094,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741840214795,8.0927,124.54,124.52,0.03]
["bitfinex","SOLUSD",1741840215880,0.063,124.54,124.52,0.03]
["bitfinex","SOLUSD",1741840216481,0.063,124.54,124.52,190.33214051]
["bitfinex","SOLUSD",1741840216674,0.063,124.54,124.53,15.39414051]
["bitfinex","SOLUSD",1741840216873,0.063,124.54,124.53,23.42424051]
["bitfinex","SOLUSD",1741840217674,0.063,124.57,124.54,39.645]
["bitfinex","SOLUSD",1741840217997,0.063,124.57,124.56,15.39414051]
["bitfinex","SOLUSD",1741840219191,0.063,124.57,124.54,174.845]
["bitfinex","SOLUSD",1741840219192,0.063,124.57,124.54,190.23914051]
["bitfinex","SOLUSD",1741840219705,0.063,124.57,124.55,15.39414051]
["bitfinex","SOLUSD",1741840220195,0.063,124.57,124.54,174.845]
["bitfinex","SOLUSD",1741840220374,0.063,124.57,124.54,190.23914051]
["bitfinex","SOLUSD",1741840221191,0.063,124.57,124.54,174.845]
["bitfinex","SOLUSD",1741840221383,15.45714051,124.57,124.54,174.845]
["bitfinex","SOLUSD",1741840221577,0.063,124.57,124.54,174.845]
["bitfinex","SOLUSD",1741840221787,0.063,124.57,124.54,39.645]
["bitfinex","SOLUSD",1741840222510,0.063,124.57,124.54,55.03914051]
["bitfinex","SOLUSD",1741840222677,0.063,124.57,124.55,15.39414051]
["bitfinex","SOLUSD",1741840222877,0.063,124.57,124.55,55.03914051]
["bitfinex","SOLUSD",1741840223090,0.063,124.57,124.55,39.645]
["bitfinex","SOLUSD",1741840223273,0.063,124.57,124.55,55.03914051]
["bitfinex","SOLUSD",1741840223478,0.063,124.57,124.56,15.39414051]
["bitfinex","SOLUSD",1741840224097,0.063,124.57,124.55,182.065]
["bitfinex","SOLUSD",1741840224287,0.063,124.57,124.55,197.45914051]
["bitfinex","SOLUSD",1741840224588,0.063,124.57,124.56,15.39414051]
["bitfinex","SOLUSD",1741840225463,0.063,124.57,124.56,198.26734051]
["bitfinex","SOLUSD",1741840227386,0.063,124.6,124.56,218.71851251]
["bitfinex","SOLUSD",1741840227581,0.063,124.6,124.59,15.39414051]
["bitfinex","SOLUSD",1741840227800,0.063,124.6,124.59,157.83414051]
["bitfinex","SOLUSD",1741840228493,0.063,124.6,124.59,157.97630208]
["bitfinex","SOLUSD",1741840228691,0.063,124.64,124.62,20.0]
["bitfinex","SOLUSD",1741840228881,0.063,124.64,124.63,22.73414051]
["bitfinex","SOLUSD",1741840229081,0.063,124.64,124.63,157.93414051]
["bitfinex","SOLUSD",1741840229288,0.063,124.64,124.63,150.5637]
["bitfinex","SOLUSD",1741840229492,0.063,124.64,124.63,165.95784051]
["bitfinex","SOLUSD",1741840229713,0.063,124.64,124.63,166.10000208]
["bitfinex","SOLUSD",1741840230426,0.063,124.64,124.63,174.71108572]
["bitfinex","SOLUSD",1741840231117,0.063,124.65,124.64,0.14216157]
["bitfinex","SOLUSD",1741840231412,0.063,124.65,124.64,58.30856977]
["bitfinex","SOLUSD",1741840231912,0.063,124.69,124.68,39.456]
["bitfinex","SOLUSD",1741840232101,0.063,124.69,124.68,206.00122415]
["bitfinex","SOLUSD",1741840234717,0.063,124.69,124.68,174.656]
["bitfinex","SOLUSD",1741840236316,0.063,124.69,124.68,174.686]
["bitfinex","SOLUSD",1741840236615,0.063,124.69,124.68,198.69122415]
["bitfinex","SOLUSD",1741840237113,0.063,124.69,124.68,174.686]
["bitfinex","SOLUSD",1741840237817,0.063,124.69,124.68,198.69122415]
["bitfinex","SOLUSD",1741840241112,0.063,124.69,124.68,174.686]
["bitfinex","SOLUSD",1741840241413,0.063,124.69,124.68,39.486]
["bitfinex","SOLUSD",1741840242296,0.063,124.69,124.68,63.49122415]
["bitfinex","SOLUSD",1741840243321,0.063,124.69,124.68,39.486]
["bitfinex","SOLUSD",1741840246295,24.21038572,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741840246494,50.87983458,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741840247102,59.07523458,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741840250708,0.14216157,124.67,124.62,39.456]
["bitfinex","SOLUSD",1741840250907,0.14216157,124.62,124.59,39.456]
["bitfinex","SOLUSD",1741840251112,8.0256,124.6,124.59,39.456]
["bitfinex","SOLUSD",1741840251304,24.00522415,124.61,124.55,63.49122415]
["bitfinex","SOLUSD",1741840251520,32.02952415,124.62,124.56,24.00522415]
["bitfinex","SOLUSD",1741840251813,32.02952415,124.62,124.57,24.00522415]
["bitfinex","SOLUSD",1741840251814,8.0243,124.62,124.57,24.00522415]
["bitfinex","SOLUSD",1741840252122,1.6643,124.64,124.59,24.00522415]
["bitfinex","SOLUSD",1741840252311,1.6643,124.64,124.6,24.00522415]
["bitfinex","SOLUSD",1741840252824,14.1112,124.66,124.61,24.00522415]
["bitfinex","SOLUSD",1741840253005,38.11642415,124.66,124.61,24.00522415]
["bitfinex","SOLUSD",1741840253206,24.00522415,124.64,124.59,198.66122415]
["bitfinex","SOLUSD",1741840253921,18.79181043,124.65,124.59,198.66122415]
["bitfinex","SOLUSD",1741840253922,24.00522415,124.63,124.59,174.656]
["bitfinex","SOLUSD",1741840254224,24.00522415,124.64,124.59,174.656]
["bitfinex","SOLUSD",1741840255107,32.02862415,124.64,124.59,174.656]
["bitfinex","SOLUSD",1741840256816,8.0243,124.62,124.59,174.656]
["bitfinex","SOLUSD",1741840257130,8.0243,124.62,124.59,39.456]
["bitfinex","SOLUSD",1741840257924,24.00522415,124.63,124.59,39.456]
["bitfinex","SOLUSD",1741840258129,8.0239,124.63,124.59,63.46122415]
["bitfinex","SOLUSD",1741840260532,8.0233,124.64,124.6,24.00522415]
["bitfinex","SOLUSD",1741840260726,8.0233,124.64,124.59,63.46122415]
["bitfinex","SOLUSD",1741840261111,32.02852415,124.64,124.59,63.46122415]
["bitfinex","SOLUSD",1741840261311,32.02852415,124.64,124.59,39.456]
["bitfinex","SOLUSD",1741840261919,25.52372415,124.61,124.59,39.456]
["bitfinex","SOLUSD",1741840262206,25.52372415,124.61,124.55,174.686]
["bitfinex","SOLUSD",1741840262207,18.79181043,124.59,124.55,174.686]
["bitfinex","SOLUSD",1741840262405,24.00522415,124.57,124.55,39.486]
["bitfinex","SOLUSD",1741840262632,6.4489,124.6,124.55,63.49122415]
["bitfinex","SOLUSD",1741840262817,6.4489,124.6,124.55,71.51992415]
["bitfinex","SOLUSD",1741840263423,14.4748,124.6,124.55,71.51992415]
["bitfinex","SOLUSD",1741840263714,30.45412415,124.6,124.55,63.49122415]
["bitfinex","SOLUSD",1741840264046,24.00522415,124.57,124.55,39.486]
["bitfinex","SOLUSD",1741840264342,42.79703458,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741840264846,44.59019615,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741840265446,52.61839615,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741840265739,25.65622415,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741840265949,24.00522415,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741840266132,42.79703458,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741840266433,42.93919615,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741840267231,9.6781,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741840267427,24.14738572,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741840267630,24.00522415,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741840268214,24.00522415,124.57,124.55,0.03]
["bitfinex","SOLUSD",1741840268739,1.651,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741840269331,1.651,124.58,124.55,39.486]
["bitfinex","SOLUSD",1741840269533,30.45412415,124.6,124.55,63.49122415]
["bitfinex","SOLUSD",1741840269534,24.00522415,124.6,124.55,63.49122415]
["bitfinex","SOLUSD",1741840270017,24.14738572,124.6,124.55,63.49122415]
["bitfinex","SOLUSD",1741840270348,24.14738572,124.6,124.55,39.486]
["bitfinex","SOLUSD",1741840270652,24.00522415,124.6,124.55,63.49122415]
["bitfinex","SOLUSD",1741840271425,24.00522415,124.6,124.55,71.51962415]
["bitfinex","SOLUSD",1741840273246,25.60322415,124.61,124.56,24.00522415]
["bitfinex","SOLUSD",1741840273546,42.79703458,124.62,124.56,24.00522415]
["bitfinex","SOLUSD",1741840273855,24.00522415,124.61,124.56,24.00522415]
["bitfinex","SOLUSD",1741840274651,32.03032415,124.61,124.56,24.00522415]
["bitfinex","SOLUSD",1741840274852,32.03032415,124.61,124.56,32.03342415]
["bitfinex","SOLUSD",1741840275356,24.00522415,124.6,124.55,214.01982415]
["bitfinex","SOLUSD",1741840275537,32.03032415,124.61,124.55,214.01982415]
["bitfinex","SOLUSD",1741840277151,50.67947301,124.62,124.56,32.03312415]
["bitfinex","SOLUSD",1741840277354,24.00522415,124.61,124.55,214.01982415]
["bitfinex","SOLUSD",1741840278155,24.00522415,124.61,124.55,205.99122415]
["bitfinex","SOLUSD",1741840278325,24.00522415,124.6,124.55,181.986]
["bitfinex","SOLUSD",1741840279052,8.0263,124.59,124.55,181.986]
["bitfinex","SOLUSD",1741840279749,32.03112415,124.6,124.55,181.986]
["bitfinex","SOLUSD",1741840279934,32.03112415,124.6,124.55,205.99122415]
["bitfinex","SOLUSD",1741840280249,24.00522415,124.59,124.55,181.986]
["bitfinex","SOLUSD",1741840280453,24.00522415,124.59,124.55,174.686]
["bitfinex","SOLUSD",1741840280831,32.03112415,124.6,124.55,206.72002415]
["bitfinex","SOLUSD",1741840281143,32.03112415,124.6,124.55,198.69122415]
["bitfinex","SOLUSD",1741840282049,24.00522415,124.57,124.55,174.686]
["bitfinex","SOLUSD",1741840282343,24.00522415,124.57,124.55,39.486]
["bitfinex","SOLUSD",1741840282549,24.00522415,124.58,124.55,39.486]
["bitfinex","SOLUSD",1741840283247,24.00522415,124.59,124.55,39.486]
["bitfinex","SOLUSD",1741840285354,32.03212415,124.58,124.55,39.486]
["bitfinex","SOLUSD",1741840288254,15.39401337,124.58,124.55,39.486]
["bitfinex","SOLUSD",1741840289036,15.39401337,124.59,124.55,39.486]
["bitfinex","SOLUSD",1741840290356,23.42081337,124.59,124.55,39.486]
["bitfinex","SOLUSD",1741840291155,23.41991337,124.6,124.55,62.90881337]
["bitfinex","SOLUSD",1741840291356,15.39401337,124.59,124.55,39.486]
["bitfinex","SOLUSD",1741840291955,18.64964886,124.59,124.55,39.486]
["bitfinex","SOLUSD",1741840292140,15.39401337,124.58,124.55,39.486]
["bitfinex","SOLUSD",1741840292650,23.42111337,124.58,124.55,39.486]
["bitfinex","SOLUSD",1741840293157,15.39401337,124.57,124.55,39.486]
["bitfinex","SOLUSD",1741840294853,43.68516223,124.59,124.55,39.486]
["bitfinex","SOLUSD",1741840295251,15.39401337,124.58,124.55,39.486]
["bitfinex","SOLUSD",1741840295939,43.68516223,124.59,124.55,39.486]
["bitfinex","SOLUSD",1741840296757,15.39401337,124.58,124.55,39.486]
["bitfinex","SOLUSD",1741840297445,43.68516223,124.59,124.55,39.486]
["bitfinex","SOLUSD",1741840297957,15.39401337,124.58,124.55,39.486]
["bitfinex","SOLUSD",1741840298856,34.32798537,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741840299546,42.35618537,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1741840299739,43.94018537,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1741840302363,52.61966465,124.56,124.55,0.0001]
["bitfinex","SOLUSD",1741840303344,52.61966465,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741840303345,18.933972,124.55,124.52,0.03]
["bitfinex","SOLUSD",1741840303542,73.3617573,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741840304665,0.14216157,124.5,124.46,0.03]
["bitfinex","SOLUSD",1741840304839,24.07349265,124.48,124.46,0.03]
["bitfinex","SOLUSD",1741840305152,42.86530308,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741840306271,24.07349265,124.48,124.46,0.03]
["bitfinex","SOLUSD",1741840307370,24.21565422,124.48,124.46,0.03]
["bitfinex","SOLUSD",1741840307572,32.24905422,124.48,124.46,0.03]
["bitfinex","SOLUSD",1741840307759,24.21565422,124.48,124.46,0.03]
["bitfinex","SOLUSD",1741840308079,24.07349265,124.48,124.46,0.03]
["bitfinex","SOLUSD",1741840309146,31.35349265,124.5,124.46,0.03]
["bitfinex","SOLUSD",1741840309460,18.79181043,124.51,124.46,71.59389265]
["bitfinex","SOLUSD",1741840309646,42.86530308,124.51,124.46,47.5204]
["bitfinex","SOLUSD",1741840311146,25.59369265,124.52,124.46,71.59389265]
["bitfinex","SOLUSD",1741840311354,24.07349265,124.52,124.46,71.59389265]
["bitfinex","SOLUSD",1741840311561,24.13649265,124.52,124.46,71.59389265]
["bitfinex","SOLUSD",1741840311874,24.13649265,124.52,124.47,24.07349265]
["bitfinex","SOLUSD",1741840312373,24.13649265,124.52,124.46,47.5204]
["bitfinex","SOLUSD",1741840312374,24.13649265,124.52,124.46,71.59389265]
["bitfinex","SOLUSD",1741840313668,32.16729265,124.52,124.46,71.59389265]
["bitfinex","SOLUSD",1741840314175,24.07349265,124.51,124.46,71.59389265]
["bitfinex","SOLUSD",1741840315750,24.07349265,124.5,124.46,39.486]
["bitfinex","SOLUSD",1741840316075,24.07349265,124.49,124.46,39.486]
["bitfinex","SOLUSD",1741840316445,24.07349265,124.48,124.46,0.03]
["bitfinex","SOLUSD",1741840316963,42.86530308,124.5,124.46,0.03]
["bitfinex","SOLUSD",1741840317368,44.46370308,124.5,124.46,39.486]
["bitfinex","SOLUSD",1741840317679,24.07349265,124.49,124.46,39.486]
["bitfinex","SOLUSD",1741840318476,32.10639265,124.49,124.46,39.486]
["bitfinex","SOLUSD",1741840318680,42.86530308,124.48,124.46,39.486]
["bitfinex","SOLUSD",1741840319382,24.07349265,124.47,124.46,39.486]
["bitfinex","SOLUSD",1741840319560,42.86530308,124.48,124.46,0.03]
["bitfinex","SOLUSD",1741840320082,8.034,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741840321696,26.82581043,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741840321858,51.04146465,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741840322881,26.967972,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741840323089,51.04146465,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741840323969,26.82581043,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741840324174,8.034,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741840324561,50.89930308,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741840324783,50.75714151,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741840325083,50.89930308,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741840325268,51.04146465,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741840330065,18.933972,124.46,124.42,0.03]
["bitfinex","SOLUSD",1741840330371,24.35781579,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741840330564,8.0366,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741840331080,32.11009265,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741840333792,51.04406465,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741840333998,50.90190308,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741840334293,51.04406465,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741840335091,50.90190308,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741840335296,51.04406465,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741840337580,18.79181043,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741840337784,50.90190308,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741840338292,51.04406465,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741840341884,18.933972,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741840342194,70.99350308,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741840342195,44.60166465,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741840342498,34.23856462,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741840343081,15.44675419,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741840343386,15.44675419,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741840343697,23.48465419,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741840344275,18.79181043,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741840344494,42.91375228,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741840345293,50.95225228,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741840345528,51.09441385,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741840346404,50.95225228,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741840346894,51.09441385,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741840347596,42.91375228,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741840347776,18.79181043,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741840348280,50.95225228,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741840348787,42.91375228,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741840349188,51.09441385,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741840349901,51.09441385,124.4,124.39,0.0001]
["bitfinex","SOLUSD",1741840349902,75.2163557,124.4,124.39,0.0001]
["bitfinex","SOLUSD",1741840350802,0.14216157,124.37,124.33,0.03]
["bitfinex","SOLUSD",1741840351109,18.64964886,124.35,124.33,0.03]
["bitfinex","SOLUSD",1741840351311,18.933972,124.33,124.28,7.665994]
["bitfinex","SOLUSD",1741840351495,43.05591385,124.35,124.29,24.12194185]
["bitfinex","SOLUSD",1741840351690,18.64964886,124.35,124.3,24.12194185]
["bitfinex","SOLUSD",1741840351995,0.28432314,124.36,124.31,24.12194185]
["bitfinex","SOLUSD",1741840352192,43.05591385,124.37,124.31,63.57794185]
["bitfinex","SOLUSD",1741840352393,43.05591385,124.37,124.32,24.12194185]
["bitfinex","SOLUSD",1741840353014,42.77159071,124.37,124.32,24.12194185]
["bitfinex","SOLUSD",1741840353390,42.77159071,124.37,124.32,32.16544185]
["bitfinex","SOLUSD",1741840353597,42.77159071,124.37,124.31,71.62214185]
["bitfinex","SOLUSD",1741840354315,0.28432314,124.38,124.32,24.12194185]
["bitfinex","SOLUSD",1741840354493,1.5491,124.42,124.34,24.12194185]
["bitfinex","SOLUSD",1741840354803,42.91375228,124.39,124.34,63.57794185]
["bitfinex","SOLUSD",1741840355007,42.91375228,124.39,124.34,39.456]
["bitfinex","SOLUSD",1741840355705,42.91375228,124.39,124.34,47.4983]
["bitfinex","SOLUSD",1741840356407,42.91375228,124.39,124.34,71.62024185]
["bitfinex","SOLUSD",1741840357912,18.79181043,124.39,124.34,71.62024185]
["bitfinex","SOLUSD",1741840358595,18.79181043,124.39,124.34,47.4983]
["bitfinex","SOLUSD",1741840358797,18.79181043,124.39,124.34,71.62024185]
["bitfinex","SOLUSD",1741840359396,18.64964886,124.37,124.34,39.456]
["bitfinex","SOLUSD",1741840359998,0.14216157,124.38,124.34,47.4982]
["bitfinex","SOLUSD",1741840360311,18.933972,124.38,124.34,71.62014185]
["bitfinex","SOLUSD",1741840360491,24.18494185,124.39,124.34,71.62014185]
["bitfinex","SOLUSD",1741840360690,18.71264886,124.39,124.34,71.62014185]
["bitfinex","SOLUSD",1741840361917,50.87389071,124.39,124.34,47.4982]
["bitfinex","SOLUSD",1741840362098,50.87389071,124.39,124.34,71.62014185]
["bitfinex","SOLUSD",1741840362804,42.83459071,124.39,124.34,71.62014185]
["bitfinex","SOLUSD",1741840363115,0.28432314,124.38,124.34,39.456]
["bitfinex","SOLUSD",1741840363699,0.28432314,124.38,124.34,63.57794185]
["bitfinex","SOLUSD",1741840363905,18.71264886,124.39,124.34,71.62014185]
["bitfinex","SOLUSD",1741840364105,26.75194886,124.39,124.34,71.62014185]
["bitfinex","SOLUSD",1741840364412,50.87389071,124.39,124.34,39.456]
["bitfinex","SOLUSD",1741840364612,50.87389071,124.39,124.34,63.57794185]
["bitfinex","SOLUSD",1741840364810,50.87389071,124.39,124.34,71.62024185]
["bitfinex","SOLUSD",1741840365316,26.75194886,124.39,124.34,47.4983]
["bitfinex","SOLUSD",1741840365501,50.87389071,124.39,124.34,71.62024185]
["bitfinex","SOLUSD",1741840365701,26.75194886,124.39,124.34,71.62024185]
["bitfinex","SOLUSD",1741840366001,26.75194886,124.39,124.35,32.16314185]
["bitfinex","SOLUSD",1741840366002,0.063,124.39,124.35,32.16314185]
["bitfinex","SOLUSD",1741840366394,0.063,124.39,124.35,71.61914185]
["bitfinex","SOLUSD",1741840366594,0.063,124.39,124.36,24.12194185]
["bitfinex","SOLUSD",1741840368115,0.063,124.39,124.37,32.16244185]
["bitfinex","SOLUSD",1741840368400,0.063,124.39,124.37,71.61844185]
["bitfinex","SOLUSD",1741840368816,0.063,124.39,124.37,63.57794185]
["bitfinex","SOLUSD",1741840369699,0.063,124.39,124.37,39.456]
["bitfinex","SOLUSD",1741840369904,26.973772,124.38,124.37,39.456]
["bitfinex","SOLUSD",1741840370210,18.64964886,124.38,124.37,39.456]
["bitfinex","SOLUSD",1741840370414,18.933972,124.38,124.37,39.456]
["bitfinex","SOLUSD",1741840370797,24.18494185,124.39,124.37,39.456]
["bitfinex","SOLUSD",1741840371000,0.20516157,124.39,124.37,39.456]
["bitfinex","SOLUSD",1741840371203,32.36630342,124.39,124.37,39.456]
["bitfinex","SOLUSD",1741840371530,24.32710342,124.39,124.37,39.456]
["bitfinex","SOLUSD",1741840371703,0.20516157,124.39,124.37,39.456]
["bitfinex","SOLUSD",1741840373525,0.063,124.39,124.37,39.456]
["bitfinex","SOLUSD",1741840375137,15.64355895,124.39,124.37,39.456]
["bitfinex","SOLUSD",1741840375432,15.50139738,124.39,124.37,39.456]
["bitfinex","SOLUSD",1741840375935,0.063,124.39,124.37,39.456]
["bitfinex","SOLUSD",1741840376723,8.1022,124.39,124.37,39.456]
["bitfinex","SOLUSD",1741840377728,0.063,124.39,124.37,39.456]
["bitfinex","SOLUSD",1741840379010,0.063,124.39,124.37,54.89439738]
["bitfinex","SOLUSD",1741840379210,0.063,124.39,124.37,198.13469738]
["bitfinex","SOLUSD",1741840379909,0.063,124.39,124.38,15.43839738]
["bitfinex","SOLUSD",1741840380949,0.063,124.39,124.38,23.47819738]
["bitfinex","SOLUSD",1741840381416,0.063,124.39,124.38,15.43839738]
["bitfinex","SOLUSD",1741840381827,0.063,124.39,124.38,23.47819738]
["bitfinex","SOLUSD",1741840383017,0.063,124.39,124.38,15.43839738]
["bitfinex","SOLUSD",1741840383217,0.063,124.39,124.38,39.456]
["bitfinex","SOLUSD",1741840387038,0.063,124.39,124.38,62.93419738]
["bitfinex","SOLUSD",1741840387343,0.063,124.39,124.38,54.89439738]
["bitfinex","SOLUSD",1741840387914,0.063,124.39,124.38,62.93419738]
["bitfinex","SOLUSD",1741840389036,0.063,124.39,124.38,198.13419738]
["bitfinex","SOLUSD",1741840391834,0.063,124.39,124.38,174.656]
["bitfinex","SOLUSD",1741840393436,15.50139738,124.39,124.36,39.456]
["bitfinex","SOLUSD",1741840393735,0.063,124.39,124.36,39.456]
["bitfinex","SOLUSD",1741840396834,0.063,124.39,124.38,15.43839738]
["bitfinex","SOLUSD",1741840397836,0.063,124.39,124.38,23.47819738]
["bitfinex","SOLUSD",1741840399741,25.06229738,124.46,124.39,39.393]
["bitfinex","SOLUSD",1741840400046,25.06229738,124.46,124.41,15.43839738]
["bitfinex","SOLUSD",1741840400638,1.589,124.46,124.43,15.43839738]
["bitfinex","SOLUSD",1741840400942,0.063,124.46,124.44,15.43839738]
["bitfinex","SOLUSD",1741840401951,0.063,124.46,124.43,54.83139738]
["bitfinex","SOLUSD",1741840402348,0.063,124.46,124.43,63.4865129]
["bitfinex","SOLUSD",1741840402650,0.063,124.46,124.43,71.5231129]
["bitfinex","SOLUSD",1741840402852,0.063,124.46,124.43,63.4865129]
["bitfinex","SOLUSD",1741840403048,0.063,124.46,124.44,24.0935129]
["bitfinex","SOLUSD",1741840403454,0.063,124.46,124.43,198.6865129]
["bitfinex","SOLUSD",1741840404651,0.063,124.46,124.43,174.593]
["bitfinex","SOLUSD",1741840406032,8.0977,124.46,124.43,174.593]
["bitfinex","SOLUSD",1741840406634,8.0977,124.46,124.43,39.393]
["bitfinex","SOLUSD",1741840409352,32.1912129,124.46,124.43,39.393]
["bitfinex","SOLUSD",1741840410252,0.063,124.46,124.43,63.4865129]
["bitfinex","SOLUSD",1741840410455,0.063,124.46,124.43,39.393]
["bitfinex","SOLUSD",1741840411135,0.063,124.46,124.43,63.4865129]
["bitfinex","SOLUSD",1741840411637,0.063,124.46,124.45,24.0935129]
["bitfinex","SOLUSD",1741840412445,0.063,124.46,124.45,63.4865129]
["bitfinex","SOLUSD",1741840413138,0.063,124.46,124.45,39.393]
["bitfinex","SOLUSD",1741840418342,0.063,124.46,124.43,39.393]
["bitfinex","SOLUSD",1741840418551,0.063,124.46,124.43,71.5229129]
["bitfinex","SOLUSD",1741840418858,0.063,124.46,124.43,63.4865129]
["bitfinex","SOLUSD",1741840419460,0.063,124.46,124.43,71.5231129]
["bitfinex","SOLUSD",1741840422264,0.063,124.46,124.43,62.84831541]
["bitfinex","SOLUSD",1741840423071,0.063,124.46,124.44,15.41871541]
["bitfinex","SOLUSD",1741840423374,0.063,124.46,124.45,15.41871541]
["bitfinex","SOLUSD",1741840424244,0.063,124.46,124.45,190.01171541]
["bitfinex","SOLUSD",1741840425160,0.063,124.46,124.45,198.04701541]
["bitfinex","SOLUSD",1741840427277,0.063,124.46,124.45,190.01171541]
["bitfinex","SOLUSD",1741840427863,0.063,124.46,124.45,39.393]
["bitfinex","SOLUSD",1741840428066,0.063,124.46,124.45,54.81171541]
["bitfinex","SOLUSD",1741840428574,0.063,124.46,124.45,62.84701541]
["bitfinex","SOLUSD",1741840430781,0.063,124.46,124.45,54.81171541]
["bitfinex","SOLUSD",1741840432478,0.063,124.46,124.45,62.84701541]
["bitfinex","SOLUSD",1741840432977,0.063,124.46,124.45,198.04701541]
["bitfinex","SOLUSD",1741840439478,0.063,124.46,124.45,182.6283]
["bitfinex","SOLUSD",1741840439676,1.6122,124.5,124.45,182.6283]
["bitfinex","SOLUSD",1741840439677,1.6122,124.5,124.46,39.33]
["bitfinex","SOLUSD",1741840439882,8.094,124.52,124.47,15.41871541]
["bitfinex","SOLUSD",1741840440259,15.41871541,124.51,124.46,189.94871541]
["bitfinex","SOLUSD",1741840440883,23.45081541,124.5,124.46,174.53]
["bitfinex","SOLUSD",1741840441082,23.45081541,124.5,124.44,39.33]
["bitfinex","SOLUSD",1741840441083,15.41871541,124.47,124.44,39.33]
["bitfinex","SOLUSD",1741840441276,15.41871541,124.46,124.44,39.33]
["bitfinex","SOLUSD",1741840441473,15.41871541,124.45,124.44,39.33]
["bitfinex","SOLUSD",1741840442665,15.41871541,124.45,124.4,174.53]
["bitfinex","SOLUSD",1741840442990,8.036,124.44,124.4,174.53]
["bitfinex","SOLUSD",1741840444563,16.99131541,124.43,124.4,174.53]
["bitfinex","SOLUSD",1741840444767,15.41871541,124.42,124.4,174.53]
["bitfinex","SOLUSD",1741840445178,0.28432314,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741840445381,15.70303855,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741840446785,42.39118741,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741840447192,26.972472,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741840447989,15.41871541,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741840448285,34.06836427,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741840448691,18.64964886,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741840449482,25.02811541,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741840449682,1.5726,124.43,124.4,15.41871541]
["bitfinex","SOLUSD",1741840449871,25.02791541,124.43,124.39,39.36]
["bitfinex","SOLUSD",1741840451088,1.5726,124.43,124.39,54.77871541]
["bitfinex","SOLUSD",1741840451476,9.6093,124.43,124.39,54.77871541]
["bitfinex","SOLUSD",1741840452488,1.5726,124.43,124.39,54.77871541]
["bitfinex","SOLUSD",1741840453682,9.6094,124.43,124.39,54.77871541]
["bitfinex","SOLUSD",1741840455376,1.5726,124.43,124.39,54.77871541]
["bitfinex","SOLUSD",1741840455577,29.92541541,124.45,124.4,15.41871541]
["bitfinex","SOLUSD",1741840455792,23.45421541,124.45,124.4,54.74871541]
["bitfinex","SOLUSD",1741840456694,15.41871541,124.45,124.4,54.74871541]
["bitfinex","SOLUSD",1741840456892,44.08108741,124.46,124.41,15.41871541]
["bitfinex","SOLUSD",1741840457087,44.08108741,124.46,124.41,54.74871541]
["bitfinex","SOLUSD",1741840457489,17.11231541,124.46,124.41,54.74871541]
["bitfinex","SOLUSD",1741840457688,0.063,124.46,124.43,15.41871541]
["bitfinex","SOLUSD",1741840457884,0.063,124.46,124.43,39.33]
["bitfinex","SOLUSD",1741840458197,23.51651541,124.46,124.43,39.33]
["bitfinex","SOLUSD",1741840458387,8.0978,124.46,124.43,39.33]
["bitfinex","SOLUSD",1741840459697,0.063,124.46,124.43,39.33]
["bitfinex","SOLUSD",1741840462402,15.41871541,124.44,124.43,39.33]
["bitfinex","SOLUSD",1741840463206,15.41871541,124.45,124.43,39.33]
["bitfinex","SOLUSD",1741840464186,8.036,124.44,124.43,39.33]
["bitfinex","SOLUSD",1741840467885,8.036,124.44,124.43,39.36]
["bitfinex","SOLUSD",1741840468090,8.036,124.44,124.43,0.03]
["bitfinex","SOLUSD",1741840468589,26.969972,124.44,124.43,0.03]
["bitfinex","SOLUSD",1741840469205,43.98098741,124.44,124.43,0.03]
["bitfinex","SOLUSD",1741840471211,64.07098741,124.44,124.39,0.03]
["bitfinex","SOLUSD",1741840471410,15.41871541,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741840472005,15.41871541,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741840472616,15.41871541,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741840472828,34.35268741,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741840473136,20.0,124.33,124.29,39.33]
["bitfinex","SOLUSD",1741840473312,8.0418,124.35,124.29,39.33]
["bitfinex","SOLUSD",1741840473513,18.933972,124.34,124.28,8.0761]
["bitfinex","SOLUSD",1741840473719,8.0418,124.35,124.32,15.41871541]
["bitfinex","SOLUSD",1741840474031,20.1009,124.38,124.32,15.41871541]
["bitfinex","SOLUSD",1741840474032,23.45851541,124.38,124.32,15.41871541]
["bitfinex","SOLUSD",1741840474231,18.933972,124.37,124.33,15.41871541]
["bitfinex","SOLUSD",1741840474445,18.64964886,124.38,124.32,39.33]
["bitfinex","SOLUSD",1741840474736,18.64964886,124.38,124.34,15.41871541]
["bitfinex","SOLUSD",1741840475312,18.64964886,124.38,124.33,15.41871541]
["bitfinex","SOLUSD",1741840475622,0.28432314,124.37,124.33,15.41871541]
["bitfinex","SOLUSD",1741840476024,0.28432314,124.37,124.32,15.41871541]
["bitfinex","SOLUSD",1741840476223,15.70303855,124.37,124.32,15.41871541]
["bitfinex","SOLUSD",1741840476429,15.41871541,124.36,124.31,22.85871541]
["bitfinex","SOLUSD",1741840476623,15.41871541,124.36,124.31,15.41871541]
["bitfinex","SOLUSD",1741840477227,18.933972,124.35,124.31,15.41871541]
["bitfinex","SOLUSD",1741840477424,18.933972,124.35,124.31,97.81871541]
["bitfinex","SOLUSD",1741840477834,0.14216157,124.35,124.31,97.81871541]
["bitfinex","SOLUSD",1741840478138,0.28432314,124.35,124.31,97.81871541]
["bitfinex","SOLUSD",1741840478438,15.70303855,124.35,124.31,82.4]
["bitfinex","SOLUSD",1741840478735,15.70303855,124.35,124.29,233.01871541]
["bitfinex","SOLUSD",1741840478736,17.31783855,124.35,124.29,233.01871541]
["bitfinex","SOLUSD",1741840479415,18.64964886,124.34,124.29,233.01871541]
["bitfinex","SOLUSD",1741840480332,18.64964886,124.32,124.28,97.84871541]
["bitfinex","SOLUSD",1741840480726,18.64964886,124.34,124.3,15.41871541]
["bitfinex","SOLUSD",1741840481122,18.64964886,124.34,124.29,0.03]
["bitfinex","SOLUSD",1741840481436,18.933972,124.33,124.29,0.03]
["bitfinex","SOLUSD",1741840481634,34.35268741,124.33,124.29,0.03]
["bitfinex","SOLUSD",1741840482020,18.933972,124.33,124.29,0.03]
["bitfinex","SOLUSD",1741840483115,18.933972,124.33,124.29,15.44871541]
["bitfinex","SOLUSD",1741840483315,18.64964886,124.34,124.3,15.41871541]
["bitfinex","SOLUSD",1741840483539,18.64964886,124.34,124.3,97.81871541]
["bitfinex","SOLUSD",1741840483839,18.64964886,124.34,124.3,82.4]
["bitfinex","SOLUSD",1741840484037,18.64964886,124.34,124.3,97.81871541]
["bitfinex","SOLUSD",1741840486237,0.28432314,124.33,124.3,97.81871541]
["bitfinex","SOLUSD",1741840487725,1.6148,124.35,124.31,15.41871541]
["bitfinex","SOLUSD",1741840487930,1.6148,124.35,124.33,15.41871541]
["bitfinex","SOLUSD",1741840488138,1.6148,124.35,124.32,15.41871541]
["bitfinex","SOLUSD",1741840488844,1.6148,124.35,124.32,97.81871541]
["bitfinex","SOLUSD",1741840489020,8.04,124.38,124.33,15.41871541]
["bitfinex","SOLUSD",1741840489215,18.933972,124.37,124.33,15.41871541]
["bitfinex","SOLUSD",1741840489422,18.933972,124.37,124.34,15.41871541]
["bitfinex","SOLUSD",1741840489643,25.27857698,124.39,124.34,15.41871541]
["bitfinex","SOLUSD",1741840489826,18.79181043,124.38,124.34,15.41871541]
["bitfinex","SOLUSD",1741840490227,26.83171043,124.38,124.33,8.0427]
["bitfinex","SOLUSD",1741840490441,26.83171043,124.38,124.33,15.41871541]
["bitfinex","SOLUSD",1741840490929,42.10826427,124.38,124.33,15.41871541]
["bitfinex","SOLUSD",1741840491227,26.68954886,124.38,124.34,15.41871541]
["bitfinex","SOLUSD",1741840491527,26.68954886,124.38,124.33,15.41871541]
["bitfinex","SOLUSD",1741840492429,26.68954886,124.38,124.33,23.46171541]
["bitfinex","SOLUSD",1741840492752,26.68954886,124.38,124.34,15.41871541]
["bitfinex","SOLUSD",1741840494442,26.68954886,124.38,124.34,82.4]
["bitfinex","SOLUSD",1741840495227,26.68954886,124.38,124.34,97.81871541]
["bitfinex","SOLUSD",1741840495428,17.38133855,124.39,124.34,90.4422]
["bitfinex","SOLUSD",1741840495429,1.6783,124.39,124.34,90.4422]
["bitfinex","SOLUSD",1741840495640,1.6783,124.39,124.37,15.41871541]
["bitfinex","SOLUSD",1741840495844,1.6783,124.39,124.37,82.4]
["bitfinex","SOLUSD",1741840498369,0.063,124.39,124.38,15.41871541]
["bitfinex","SOLUSD",1741840498551,0.063,124.39,124.37,97.81871541]
["bitfinex","SOLUSD",1741840499858,0.063,124.39,124.37,105.85901541]
["bitfinex","SOLUSD",1741840500447,0.063,124.39,124.38,15.41871541]
["bitfinex","SOLUSD",1741840502156,0.063,124.39,124.38,23.45851541]
["bitfinex","SOLUSD",1741840503269,0.063,124.39,124.38,302.73337705]
["bitfinex","SOLUSD",1741840503865,0.063,124.39,124.38,241.05851541]
["bitfinex","SOLUSD",1741840505966,0.063,124.39,124.38,241.08851541]
["bitfinex","SOLUSD",1741840506271,0.063,124.39,124.38,233.04871541]
["bitfinex","SOLUSD",1741840508269,0.063,124.39,124.38,97.84871541]
["bitfinex","SOLUSD",1741840509271,0.063,124.39,124.38,105.88851541]
["bitfinex","SOLUSD",1741840511659,0.063,124.39,124.38,241.08851541]
["bitfinex","SOLUSD",1741840514156,0.063,124.46,124.41,20.0]
["bitfinex","SOLUSD",1741840514475,0.063,124.46,124.42,15.41871541]
["bitfinex","SOLUSD",1741840516478,0.063,124.46,124.41,237.6]
["bitfinex","SOLUSD",1741840516479,34.41568741,124.46,124.41,237.6]
["bitfinex","SOLUSD",1741840516781,18.996972,124.46,124.42,15.41871541]
["bitfinex","SOLUSD",1741840517289,0.063,124.46,124.42,15.41871541]
["bitfinex","SOLUSD",1741840517862,0.063,124.46,124.42,97.81871541]
["bitfinex","SOLUSD",1741840519295,42.45048741,124.46,124.42,82.4]
["bitfinex","SOLUSD",1741840521568,42.16616427,124.46,124.42,82.4]
["bitfinex","SOLUSD",1741840521991,0.28432314,124.45,124.42,82.4]
["bitfinex","SOLUSD",1741840522166,15.70303855,124.45,124.42,82.4]
["bitfinex","SOLUSD",1741840522366,15.41871541,124.44,124.42,82.4]
["bitfinex","SOLUSD",1741840523094,15.70303855,124.45,124.42,82.4]
["bitfinex","SOLUSD",1741840523266,8.0361,124.44,124.42,82.4]
["bitfinex","SOLUSD",1741840523985,23.73853855,124.45,124.42,82.4]
["bitfinex","SOLUSD",1741840524191,26.74754886,124.46,124.42,82.4]
["bitfinex","SOLUSD",1741840525978,42.16626427,124.46,124.42,82.4]
["bitfinex","SOLUSD",1741840527173,26.74754886,124.46,124.42,82.4]
["bitfinex","SOLUSD",1741840529283,0.063,124.46,124.43,15.41871541]
["bitfinex","SOLUSD",1741840529683,0.063,124.46,124.43,97.81871541]
["bitfinex","SOLUSD",1741840530023,0.063,124.46,124.43,82.4]
["bitfinex","SOLUSD",1741840534216,15.41871541,124.45,124.4,240.41871541]
["bitfinex","SOLUSD",1741840534513,15.41871541,124.42,124.4,82.4]
["bitfinex","SOLUSD",1741840534821,15.41871541,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741840535901,23.45701541,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741840538197,9.6347,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741840538615,43.70306427,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741840539613,28.28434886,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741840539804,23.73983855,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741840540639,15.41871541,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741840540989,23.73983855,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741840541195,34.06836427,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741840541400,15.41871541,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741840541826,34.35268741,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741840542330,8.0385,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741840542828,18.933972,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741840543127,33.98714886,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741840543831,49.40586427,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741840544514,33.98714886,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741840544818,26.68714886,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741840546822,15.70303855,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741840547021,23.73973855,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741840549521,8.32102314,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741840549914,23.73973855,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741840550116,23.73973855,124.43,124.39,82.43]
["bitfinex","SOLUSD",1741840553846,23.80273855,124.43,124.39,82.43]
["bitfinex","SOLUSD",1741840559749,8.0379,124.41,124.39,82.43]
["bitfinex","SOLUSD",1741840561621,35.71707698,124.43,124.39,82.43]
["bitfinex","SOLUSD",1741840561850,8.0372,124.42,124.39,82.43]
["bitfinex","SOLUSD",1741840562535,23.45591541,124.42,124.39,82.43]
["bitfinex","SOLUSD",1741840563053,34.35268741,124.41,124.39,82.43]
["bitfinex","SOLUSD",1741840563827,42.39118741,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741840566547,18.933972,124.39,124.34,217.6]
["bitfinex","SOLUSD",1741840566727,15.41871541,124.36,124.34,82.4]
["bitfinex","SOLUSD",1741840567654,8.0418,124.35,124.34,82.4]
["bitfinex","SOLUSD",1741840568748,23.46051541,124.35,124.31,217.63]
["bitfinex","SOLUSD",1741840568953,23.46051541,124.35,124.31,82.43]
["bitfinex","SOLUSD",1741840569524,34.21052584,124.36,124.31,97.84871541]
["bitfinex","SOLUSD",1741840569750,22.67871541,124.37,124.32,15.41871541]
["bitfinex","SOLUSD",1741840570053,30.71941541,124.37,124.32,15.41871541]
["bitfinex","SOLUSD",1741840570554,30.71941541,124.37,124.31,97.84871541]
["bitfinex","SOLUSD",1741840571555,22.67871541,124.37,124.32,15.41871541]
["bitfinex","SOLUSD",1741840571735,7.26,124.37,124.33,15.41871541]
["bitfinex","SOLUSD",1741840572352,7.26,124.37,124.32,23.46241541]
["bitfinex","SOLUSD",1741840572534,7.26,124.37,124.33,15.41871541]
["bitfinex","SOLUSD",1741840572739,34.35268741,124.38,124.33,15.41871541]
["bitfinex","SOLUSD",1741840572942,34.35268741,124.4,124.35,15.41871541]
["bitfinex","SOLUSD",1741840573754,17.03921541,124.41,124.36,23.45971541]
["bitfinex","SOLUSD",1741840573955,17.03921541,124.41,124.36,105.85971541]
["bitfinex","SOLUSD",1741840574160,25.07721541,124.41,124.36,97.81871541]
["bitfinex","SOLUSD",1741840574633,25.07721541,124.41,124.36,105.85981541]
["bitfinex","SOLUSD",1741840574836,25.07721541,124.41,124.36,97.81871541]
["bitfinex","SOLUSD",1741840575233,15.41871541,124.4,124.36,82.4]
["bitfinex","SOLUSD",1741840575444,15.41871541,124.39,124.36,82.4]
["bitfinex","SOLUSD",1741840575659,15.41871541,124.4,124.36,82.4]
["bitfinex","SOLUSD",1741840576444,15.41871541,124.4,124.36,90.441]
["bitfinex","SOLUSD",1741840577751,23.45741541,124.4,124.36,82.4]
["bitfinex","SOLUSD",1741840578858,23.45741541,124.4,124.36,82.43]
["bitfinex","SOLUSD",1741840579745,15.41871541,124.39,124.36,82.43]
["bitfinex","SOLUSD",1741840581554,8.0398,124.38,124.36,82.43]
["bitfinex","SOLUSD",1741840582869,23.45851541,124.38,124.36,82.43]
["bitfinex","SOLUSD",1741840583370,15.41871541,124.37,124.36,82.43]
["bitfinex","SOLUSD",1741840583557,23.45851541,124.38,124.36,82.43]
["bitfinex","SOLUSD",1741840584376,8.0398,124.38,124.36,82.43]
["bitfinex","SOLUSD",1741840584574,23.45851541,124.38,124.36,82.43]
["bitfinex","SOLUSD",1741840585369,23.45851541,124.38,124.36,0.03]
["bitfinex","SOLUSD",1741840592550,0.14216157,124.39,124.36,0.03]
["bitfinex","SOLUSD",1741840592755,8.1018,124.4,124.36,15.44871541]
["bitfinex","SOLUSD",1741840592957,8.1018,124.4,124.36,0.03]
["bitfinex","SOLUSD",1741840593270,23.52051541,124.4,124.36,0.03]
["bitfinex","SOLUSD",1741840593467,8.1018,124.4,124.36,0.03]
["bitfinex","SOLUSD",1741840593974,23.52051541,124.4,124.36,0.03]
["bitfinex","SOLUSD",1741840596350,15.41871541,124.39,124.36,0.03]
["bitfinex","SOLUSD",1741840596555,23.52051541,124.4,124.36,0.03]
["bitfinex","SOLUSD",1741840597167,23.52051541,124.4,124.36,82.43]
["bitfinex","SOLUSD",1741840597873,0.063,124.4,124.36,82.43]
["bitfinex","SOLUSD",1741840599064,8.1016,124.4,124.36,82.43]
["bitfinex","SOLUSD",1741840600071,20.0,124.36,124.31,0.03]
["bitfinex","SOLUSD",1741840600277,18.933972,124.31,124.29,0.03]
["bitfinex","SOLUSD",1741840600470,15.41871541,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741840600772,18.64964886,124.24,124.22,12.4868812]
["bitfinex","SOLUSD",1741840601085,15.41871541,124.23,124.19,82.31]
["bitfinex","SOLUSD",1741840601255,15.41871541,124.24,124.19,217.51]
["bitfinex","SOLUSD",1741840601460,15.41871541,124.23,124.19,217.51]
["bitfinex","SOLUSD",1741840601765,15.41871541,124.23,124.19,82.31]
["bitfinex","SOLUSD",1741840602278,24.18459128,124.23,124.19,217.51]
["bitfinex","SOLUSD",1741840602462,24.18459128,124.22,124.19,82.31]
["bitfinex","SOLUSD",1741840603077,24.46891442,124.21,124.19,82.31]
["bitfinex","SOLUSD",1741840603953,24.18459128,124.22,124.19,82.31]
["bitfinex","SOLUSD",1741840604971,43.11856328,124.23,124.19,82.31]
["bitfinex","SOLUSD",1741840605565,24.32675285,124.25,124.19,106.49459128]
["bitfinex","SOLUSD",1741840605982,24.18459128,124.25,124.19,241.69459128]
["bitfinex","SOLUSD",1741840606170,24.18459128,124.25,124.2,24.18459128]
["bitfinex","SOLUSD",1741840606483,24.18459128,124.24,124.19,241.69459128]
["bitfinex","SOLUSD",1741840607277,24.18459128,124.25,124.19,241.69459128]
["bitfinex","SOLUSD",1741840607479,24.18459128,124.26,124.2,24.18459128]
["bitfinex","SOLUSD",1741840607686,24.18459128,124.26,124.21,24.18459128]
["bitfinex","SOLUSD",1741840609089,24.18459128,124.26,124.2,241.69459128]
["bitfinex","SOLUSD",1741840610289,18.79181043,124.28,124.22,24.18459128]
["bitfinex","SOLUSD",1741840610470,24.18459128,124.27,124.22,106.49459128]
["bitfinex","SOLUSD",1741840610984,42.97640171,124.28,124.22,106.49459128]
["bitfinex","SOLUSD",1741840611290,24.18459128,124.27,124.22,106.49459128]
["bitfinex","SOLUSD",1741840611782,42.97640171,124.28,124.22,106.49459128]
["bitfinex","SOLUSD",1741840611982,24.18459128,124.29,124.24,24.18459128]
["bitfinex","SOLUSD",1741840612188,24.18459128,124.3,124.25,24.18459128]
["bitfinex","SOLUSD",1741840612574,36.55829074,124.31,124.26,24.18459128]
["bitfinex","SOLUSD",1741840612788,12.37369946,124.31,124.27,24.18459128]
["bitfinex","SOLUSD",1741840612970,43.11856328,124.32,124.27,102.66120365]
["bitfinex","SOLUSD",1741840613502,24.18459128,124.32,124.27,102.66120365]
["bitfinex","SOLUSD",1741840613792,49.49479787,124.33,124.29,24.18459128]
["bitfinex","SOLUSD",1741840614388,18.933972,124.35,124.29,24.18459128]
["bitfinex","SOLUSD",1741840614566,24.18459128,124.34,124.29,213.67661237]
["bitfinex","SOLUSD",1741840614764,24.18459128,124.34,124.29,237.86120365]
["bitfinex","SOLUSD",1741840614969,24.18459128,124.33,124.29,213.67661237]
["bitfinex","SOLUSD",1741840615375,24.18459128,124.34,124.29,237.86120365]
["bitfinex","SOLUSD",1741840615575,0.063,124.31,124.29,237.86120365]
["bitfinex","SOLUSD",1741840615775,0.063,124.31,124.29,245.90680365]
["bitfinex","SOLUSD",1741840616197,0.063,124.31,124.29,237.86120365]
["bitfinex","SOLUSD",1741840616693,0.063,124.31,124.29,213.67661237]
["bitfinex","SOLUSD",1741840617798,24.24759128,124.31,124.29,213.67661237]
["bitfinex","SOLUSD",1741840618087,24.18459128,124.3,124.29,213.67661237]
["bitfinex","SOLUSD",1741840619098,43.11856328,124.3,124.25,78.47661237]
["bitfinex","SOLUSD",1741840619271,24.18459128,124.28,124.25,78.47661237]
["bitfinex","SOLUSD",1741840620373,24.18459128,124.29,124.25,86.52471237]
["bitfinex","SOLUSD",1741840620664,24.18459128,124.29,124.25,78.47661237]
["bitfinex","SOLUSD",1741840621390,24.24759128,124.31,124.26,24.18459128]
["bitfinex","SOLUSD",1741840621592,0.063,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741840621995,24.24759128,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741840622302,24.24759128,124.31,124.26,8.0475]
["bitfinex","SOLUSD",1741840622303,24.18459128,124.3,124.26,8.0475]
["bitfinex","SOLUSD",1741840622997,24.18459128,124.29,124.25,213.67661237]
["bitfinex","SOLUSD",1741840623170,0.063,124.31,124.25,237.86120365]
["bitfinex","SOLUSD",1741840623371,24.24759128,124.31,124.25,245.90920365]
["bitfinex","SOLUSD",1741840623674,24.24759128,124.31,124.28,44.18459128]
["bitfinex","SOLUSD",1741840623675,0.063,124.31,124.28,44.18459128]
["bitfinex","SOLUSD",1741840623873,0.063,124.31,124.28,233.67661237]
["bitfinex","SOLUSD",1741840624083,0.063,124.31,124.28,213.67661237]
["bitfinex","SOLUSD",1741840624397,24.24759128,124.31,124.28,78.47661237]
["bitfinex","SOLUSD",1741840624577,0.063,124.31,124.28,78.47661237]
["bitfinex","SOLUSD",1741840625691,0.063,124.31,124.28,86.52251237]
["bitfinex","SOLUSD",1741840627168,24.24759128,124.31,124.28,86.52251237]
["bitfinex","SOLUSD",1741840628185,0.063,124.31,124.28,86.52251237]
["bitfinex","SOLUSD",1741840628885,0.063,124.31,124.28,78.47661237]
["bitfinex","SOLUSD",1741840632905,24.24759128,124.31,124.28,78.47661237]
["bitfinex","SOLUSD",1741840633413,0.063,124.31,124.28,78.47661237]
["bitfinex","SOLUSD",1741840636011,18.996972,124.31,124.28,78.47661237]
["bitfinex","SOLUSD",1741840636200,18.996972,124.31,124.25,135.2]
["bitfinex","SOLUSD",1741840636201,18.64964886,124.28,124.25,213.67661237]
["bitfinex","SOLUSD",1741840636503,24.18459128,124.26,124.23,78.50661237]
["bitfinex","SOLUSD",1741840636808,24.18459128,124.25,124.23,78.50661237]
["bitfinex","SOLUSD",1741840637502,24.18459128,124.24,124.23,78.50661237]
["bitfinex","SOLUSD",1741840638685,43.11856328,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741840639291,51.16746328,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741840639611,18.933972,124.23,124.21,0.03]
["bitfinex","SOLUSD",1741840639791,24.18459128,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741840640212,42.97640171,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741840640514,50.37856328,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741840641512,58.42876328,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741840642818,24.18459128,124.19,124.16,215.99410512]
["bitfinex","SOLUSD",1741840643403,8.0528,124.18,124.16,215.99410512]
["bitfinex","SOLUSD",1741840646005,32.23739128,124.18,124.16,215.99410512]
["bitfinex","SOLUSD",1741840646198,24.46891442,124.17,124.16,2.31749275]
["bitfinex","SOLUSD",1741840646493,43.11856328,124.17,124.16,2.31749275]
["bitfinex","SOLUSD",1741840647618,51.17196328,124.17,124.16,2.31749275]
["bitfinex","SOLUSD",1741840648515,51.17196328,124.17,124.16,9.275e-05]
["bitfinex","SOLUSD",1741840649720,0.14216157,124.18,124.16,9.275e-05]
["bitfinex","SOLUSD",1741840649916,43.11856328,124.18,124.16,9.275e-05]
["bitfinex","SOLUSD",1741840650417,24.18459128,124.17,124.16,9.275e-05]
["bitfinex","SOLUSD",1741840650700,24.18459128,124.2,124.16,78.47670512]
["bitfinex","SOLUSD",1741840650919,24.46891442,124.21,124.16,78.47670512]
["bitfinex","SOLUSD",1741840651316,24.18459128,124.21,124.16,78.47670512]
["bitfinex","SOLUSD",1741840651618,24.18459128,124.21,124.16,78.50670512]
["bitfinex","SOLUSD",1741840651820,24.18459128,124.2,124.16,78.50670512]
["bitfinex","SOLUSD",1741840652023,24.18459128,124.22,124.16,245.9453964]
["bitfinex","SOLUSD",1741840652206,24.18459128,124.21,124.16,213.70670512]
["bitfinex","SOLUSD",1741840652630,24.18459128,124.19,124.16,213.70670512]
["bitfinex","SOLUSD",1741840652813,24.18459128,124.19,124.16,78.50670512]
["bitfinex","SOLUSD",1741840653014,24.18459128,124.2,124.16,78.50670512]
["bitfinex","SOLUSD",1741840653432,24.18459128,124.21,124.16,110.7452964]
["bitfinex","SOLUSD",1741840655224,24.18459128,124.21,124.16,86.56070512]
["bitfinex","SOLUSD",1741840656729,24.18459128,124.21,124.16,110.7452964]
["bitfinex","SOLUSD",1741840657633,24.18459128,124.23,124.17,24.18459128]
["bitfinex","SOLUSD",1741840657818,24.18459128,124.23,124.18,24.18459128]
["bitfinex","SOLUSD",1741840658019,24.24759128,124.24,124.19,24.18459128]
["bitfinex","SOLUSD",1741840658936,24.18459128,124.23,124.18,245.91350365]
["bitfinex","SOLUSD",1741840659127,24.18459128,124.22,124.18,221.72891237]
["bitfinex","SOLUSD",1741840659304,24.18459128,124.23,124.18,245.91350365]
["bitfinex","SOLUSD",1741840659509,0.20516157,124.24,124.18,245.91350365]
["bitfinex","SOLUSD",1741840659710,24.18459128,124.23,124.18,245.91350365]
["bitfinex","SOLUSD",1741840660115,24.18459128,124.23,124.18,213.67661237]
["bitfinex","SOLUSD",1741840660633,24.18459128,124.22,124.18,213.67661237]
["bitfinex","SOLUSD",1741840661738,24.18459128,124.23,124.18,86.52921237]
["bitfinex","SOLUSD",1741840662115,24.18459128,124.23,124.18,110.71380365]
["bitfinex","SOLUSD",1741840663338,24.18459128,124.23,124.18,102.66120365]
["bitfinex","SOLUSD",1741840664328,32.23419128,124.23,124.18,102.66120365]
["bitfinex","SOLUSD",1741840665826,8.0496,124.23,124.18,110.71390365]
["bitfinex","SOLUSD",1741840666341,8.0496,124.23,124.18,102.66120365]
["bitfinex","SOLUSD",1741840666526,32.23419128,124.23,124.18,78.47661237]
["bitfinex","SOLUSD",1741840667343,32.23419128,124.23,124.18,213.67661237]
["bitfinex","SOLUSD",1741840667724,0.063,124.24,124.19,24.18459128]
["bitfinex","SOLUSD",1741840668041,0.063,124.24,124.19,213.67661237]
["bitfinex","SOLUSD",1741840668042,32.29679128,124.24,124.19,213.67661237]
["bitfinex","SOLUSD",1741840668540,24.18459128,124.23,124.19,213.67661237]
["bitfinex","SOLUSD",1741840669343,24.18459128,124.23,124.19,78.47661237]
["bitfinex","SOLUSD",1741840669641,8.0502,124.22,124.19,78.47661237]
["bitfinex","SOLUSD",1741840670841,32.23479128,124.22,124.19,78.47661237]
["bitfinex","SOLUSD",1741840671025,24.18459128,124.21,124.19,78.47661237]
["bitfinex","SOLUSD",1741840671542,8.0515,124.2,124.19,78.47661237]
["bitfinex","SOLUSD",1741840671740,8.0515,124.2,124.17,213.67661237]
["bitfinex","SOLUSD",1741840672420,24.18459128,124.19,124.17,78.47661237]
["bitfinex","SOLUSD",1741840672840,24.18459128,124.18,124.17,78.47661237]
["bitfinex","SOLUSD",1741840673535,24.18459128,124.19,124.17,78.47661237]
["bitfinex","SOLUSD",1741840674841,32.23559128,124.21,124.17,78.47661237]
["bitfinex","SOLUSD",1741840675144,24.18459128,124.21,124.17,78.47661237]
["bitfinex","SOLUSD",1741840676248,32.23549128,124.21,124.17,78.47661237]
["bitfinex","SOLUSD",1741840679633,8.0509,124.21,124.17,78.47661237]
["bitfinex","SOLUSD",1741840679832,32.23549128,124.21,124.17,78.47661237]
["bitfinex","SOLUSD",1741840680347,8.0509,124.21,124.17,78.47661237]
["bitfinex","SOLUSD",1741840681349,32.23549128,124.21,124.17,78.47661237]
["bitfinex","SOLUSD",1741840682047,8.0509,124.21,124.17,78.47661237]
["bitfinex","SOLUSD",1741840682551,24.18459128,124.18,124.17,78.47661237]
["bitfinex","SOLUSD",1741840683351,24.18459128,124.18,124.16,135.23009275]
["bitfinex","SOLUSD",1741840683352,24.18459128,124.18,124.16,0.03009275]
["bitfinex","SOLUSD",1741840683652,24.18459128,124.17,124.16,0.03009275]
["bitfinex","SOLUSD",1741840683944,32.23799128,124.17,124.16,0.03009275]
["bitfinex","SOLUSD",1741840684447,58.43196328,124.17,124.16,0.03009275]
["bitfinex","SOLUSD",1741840684744,58.43196328,124.17,124.16,9.275e-05]
["bitfinex","SOLUSD",1741840687052,70.80566274,124.17,124.1,78.50661237]
["bitfinex","SOLUSD",1741840687221,24.18459128,124.16,124.1,102.69120365]
["bitfinex","SOLUSD",1741840687833,8.0547,124.15,124.1,102.69120365]
["bitfinex","SOLUSD",1741840688152,32.23929128,124.15,124.1,78.50661237]
["bitfinex","SOLUSD",1741840688447,32.23929128,124.15,124.1,102.69120365]
["bitfinex","SOLUSD",1741840688645,8.0547,124.15,124.1,102.69120365]
["bitfinex","SOLUSD",1741840688854,32.23929128,124.15,124.1,102.69120365]
["bitfinex","SOLUSD",1741840689551,32.23929128,124.15,124.1,78.50661237]
["bitfinex","SOLUSD",1741840689750,8.0547,124.15,124.1,102.69120365]
["bitfinex","SOLUSD",1741840689952,24.18459128,124.15,124.1,102.69120365]
["bitfinex","SOLUSD",1741840690458,20.42779946,124.16,124.11,24.18459128]
["bitfinex","SOLUSD",1741840690635,12.37369946,124.16,124.13,24.18459128]
["bitfinex","SOLUSD",1741840690954,12.37369946,124.16,124.13,102.66120365]
["bitfinex","SOLUSD",1741840691655,12.37369946,124.16,124.13,78.47661237]
["bitfinex","SOLUSD",1741840692035,8.0536,124.17,124.13,102.66120365]
["bitfinex","SOLUSD",1741840692336,12.43669946,124.18,124.15,24.18459128]
["bitfinex","SOLUSD",1741840692642,12.43669946,124.18,124.17,24.18459128]
["bitfinex","SOLUSD",1741840692844,12.43669946,124.18,124.17,102.66120365]
["bitfinex","SOLUSD",1741840693041,12.43669946,124.18,124.17,78.47661237]
["bitfinex","SOLUSD",1741840693840,0.063,124.18,124.17,78.47661237]
["bitfinex","SOLUSD",1741840699970,0.063,124.18,124.17,102.66120365]
["bitfinex","SOLUSD",1741840700873,12.37369946,124.22,124.18,78.41361237]
["bitfinex","SOLUSD",1741840701046,12.37369946,124.22,124.2,24.18459128]
["bitfinex","SOLUSD",1741840702050,0.063,124.24,124.2,24.18459128]
["bitfinex","SOLUSD",1741840702454,0.063,124.24,124.2,237.79820365]
["bitfinex","SOLUSD",1741840702764,0.063,124.24,124.21,24.18459128]
["bitfinex","SOLUSD",1741840702960,0.063,124.24,124.21,102.59820365]
["bitfinex","SOLUSD",1741840703168,0.063,124.24,124.22,24.18459128]
["bitfinex","SOLUSD",1741840703368,0.063,124.24,124.23,24.18459128]
["bitfinex","SOLUSD",1741840704164,0.063,124.24,124.22,237.79820365]
["bitfinex","SOLUSD",1741840704744,0.063,124.24,124.22,213.61361237]
["bitfinex","SOLUSD",1741840706055,0.063,124.24,124.22,78.41361237]
["bitfinex","SOLUSD",1741840706871,8.1119,124.24,124.22,78.41361237]
["bitfinex","SOLUSD",1741840709069,0.063,124.24,124.22,78.41361237]
["bitfinex","SOLUSD",1741840720585,8.1119,124.24,124.22,78.41361237]
["bitfinex","SOLUSD",1741840721282,32.29649128,124.24,124.19,78.41361237]
["bitfinex","SOLUSD",1741840721489,24.18459128,124.22,124.19,78.41361237]
["bitfinex","SOLUSD",1741840722288,15.48641821,124.21,124.19,78.41361237]
["bitfinex","SOLUSD",1741840722883,8.0515,124.2,124.19,78.41361237]
["bitfinex","SOLUSD",1741840723290,8.0515,124.2,124.16,15.51641821]
["bitfinex","SOLUSD",1741840723291,23.53791821,124.2,124.16,78.44361237]
["bitfinex","SOLUSD",1741840723462,15.48641821,124.18,124.16,78.44361237]
["bitfinex","SOLUSD",1741840724087,15.48641821,124.19,124.16,78.44361237]
["bitfinex","SOLUSD",1741840724264,24.20785864,124.19,124.16,78.44361237]
["bitfinex","SOLUSD",1741840724982,8.0528,124.18,124.16,78.44361237]
["bitfinex","SOLUSD",1741840725588,21.21179946,124.21,124.16,102.65147101]
["bitfinex","SOLUSD",1741840725783,38.1596581,124.21,124.16,102.65147101]
["bitfinex","SOLUSD",1741840725985,46.2105581,124.21,124.16,102.65147101]
["bitfinex","SOLUSD",1741840726796,33.83685864,124.21,124.16,102.65147101]
["bitfinex","SOLUSD",1741840727173,1.5781,124.21,124.17,24.20785864]
["bitfinex","SOLUSD",1741840727492,31.30767146,124.23,124.19,24.20785864]
["bitfinex","SOLUSD",1741840727493,12.37369946,124.23,124.19,24.20785864]
["bitfinex","SOLUSD",1741840727678,12.43669946,124.24,124.2,24.20785864]
["bitfinex","SOLUSD",1741840728173,12.43669946,124.24,124.2,102.62147101]
["bitfinex","SOLUSD",1741840729288,0.063,124.24,124.2,102.62147101]
["bitfinex","SOLUSD",1741840729588,0.063,124.24,124.2,110.67287101]
["bitfinex","SOLUSD",1741840730285,32.31985864,124.24,124.2,78.41361237]
["bitfinex","SOLUSD",1741840730590,24.27085864,124.24,124.2,78.41361237]
["bitfinex","SOLUSD",1741840730890,0.063,124.24,124.2,102.62147101]
["bitfinex","SOLUSD",1741840731578,8.112,124.24,124.2,102.62147101]
["bitfinex","SOLUSD",1741840732095,32.31985864,124.24,124.2,78.41361237]
["bitfinex","SOLUSD",1741840732600,24.20785864,124.23,124.2,78.41361237]
["bitfinex","SOLUSD",1741840732975,28.2343,124.24,124.18,78.41361237]
["bitfinex","SOLUSD",1741840733172,24.20785864,124.21,124.18,78.41361237]
["bitfinex","SOLUSD",1741840733910,32.25905864,124.21,124.18,78.41361237]
["bitfinex","SOLUSD",1741840734601,24.20785864,124.22,124.18,78.41361237]
["bitfinex","SOLUSD",1741840734775,24.20785864,124.23,124.18,110.67417101]
["bitfinex","SOLUSD",1741840734975,76.70135703,124.24,124.18,102.62147101]
["bitfinex","SOLUSD",1741840736090,24.20785864,124.22,124.18,78.41361237]
["bitfinex","SOLUSD",1741840736295,24.20785864,124.23,124.18,78.41361237]
["bitfinex","SOLUSD",1741840737197,8.0502,124.22,124.18,78.41361237]
["bitfinex","SOLUSD",1741840737382,8.0502,124.22,124.18,102.62147101]
["bitfinex","SOLUSD",1741840738609,24.20785864,124.19,124.16,0.070332]
["bitfinex","SOLUSD",1741840738794,24.20785864,124.17,124.16,0.070332]
["bitfinex","SOLUSD",1741840738999,7.26,124.2,124.16,0.070332]
["bitfinex","SOLUSD",1741840739295,24.20785864,124.21,124.16,0.070332]
["bitfinex","SOLUSD",1741840739494,8.0515,124.2,124.16,0.070332]
["bitfinex","SOLUSD",1741840740003,8.0515,124.2,124.16,24.27819064]
["bitfinex","SOLUSD",1741840740587,12.37369946,124.22,124.18,24.20785864]
["bitfinex","SOLUSD",1741840740900,12.37369946,124.22,124.18,213.61361237]
["bitfinex","SOLUSD",1741840741210,12.37369946,124.22,124.19,24.20785864]
["bitfinex","SOLUSD",1741840741704,12.37369946,124.22,124.19,32.25985864]
["bitfinex","SOLUSD",1741840741882,12.43669946,124.24,124.19,32.25985864]
["bitfinex","SOLUSD",1741840742382,44.6935581,124.24,124.19,24.20785864]
["bitfinex","SOLUSD",1741840742776,8.112,124.24,124.19,24.20785864]
["bitfinex","SOLUSD",1741840743110,32.31985864,124.24,124.19,24.20785864]
["bitfinex","SOLUSD",1741840743410,8.112,124.24,124.19,24.20785864]
["bitfinex","SOLUSD",1741840743589,32.31985864,124.24,124.19,24.20785864]
["bitfinex","SOLUSD",1741840743786,32.31985864,124.24,124.19,237.82147101]
["bitfinex","SOLUSD",1741840744288,32.31985864,124.24,124.19,213.61361237]
["bitfinex","SOLUSD",1741840744488,24.20785864,124.23,124.19,213.61361237]
["bitfinex","SOLUSD",1741840746906,8.0499,124.23,124.19,213.61361237]
["bitfinex","SOLUSD",1741840747209,32.25775864,124.23,124.19,213.61361237]
["bitfinex","SOLUSD",1741840747912,44.6314581,124.23,124.19,213.61361237]
["bitfinex","SOLUSD",1741840748113,44.6314581,124.23,124.19,78.41361237]
["bitfinex","SOLUSD",1741840749506,26.12908178,124.2,124.16,0.070332]
["bitfinex","SOLUSD",1741840749684,24.35002021,124.17,124.13,78.41361237]
["bitfinex","SOLUSD",1741840749894,24.20785864,124.15,124.1,78.44361237]
["bitfinex","SOLUSD",1741840750112,8.0554,124.14,124.1,78.44361237]
["bitfinex","SOLUSD",1741840750409,32.26275864,124.15,124.1,78.44361237]
["bitfinex","SOLUSD",1741840750593,24.20785864,124.14,124.1,78.44361237]
["bitfinex","SOLUSD",1741840751088,32.26205864,124.16,124.11,24.20785864]
["bitfinex","SOLUSD",1741840751709,8.0542,124.16,124.11,24.20785864]
["bitfinex","SOLUSD",1741840752009,12.37369946,124.15,124.11,24.20785864]
["bitfinex","SOLUSD",1741840752212,44.6365581,124.15,124.1,102.65147101]
["bitfinex","SOLUSD",1741840752402,12.37369946,124.15,124.11,24.20785864]
["bitfinex","SOLUSD",1741840753014,20.42849946,124.15,124.1,78.44361237]
["bitfinex","SOLUSD",1741840753219,20.42849946,124.15,124.1,102.65147101]
["bitfinex","SOLUSD",1741840753392,20.42849946,124.15,124.11,24.20785864]
["bitfinex","SOLUSD",1741840754025,8.0548,124.15,124.11,24.20785864]
["bitfinex","SOLUSD",1741840755017,8.0548,124.15,124.1,102.65147101]
["bitfinex","SOLUSD",1741840755198,32.26265864,124.15,124.1,78.44361237]
["bitfinex","SOLUSD",1741840755404,32.26265864,124.15,124.1,102.65147101]
["bitfinex","SOLUSD",1741840756122,24.20785864,124.14,124.1,78.44361237]
["bitfinex","SOLUSD",1741840756698,32.26265864,124.15,124.1,78.44361237]
["bitfinex","SOLUSD",1741840757099,24.20785864,124.14,124.1,78.44361237]
["bitfinex","SOLUSD",1741840757615,7.76432314,124.14,124.1,0.03]
["bitfinex","SOLUSD",1741840757815,32.26525864,124.11,124.06,213.61361237]
["bitfinex","SOLUSD",1741840757995,24.20785864,124.09,124.05,0.03]
["bitfinex","SOLUSD",1741840758194,8.0582,124.1,124.05,0.03]
["bitfinex","SOLUSD",1741840758428,9.5929,124.11,124.06,24.20785864]
["bitfinex","SOLUSD",1741840758595,8.0569,124.12,124.07,24.20785864]
["bitfinex","SOLUSD",1741840758800,8.0569,124.12,124.07,102.62147101]
["bitfinex","SOLUSD",1741840759102,32.26475864,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741840759300,8.0569,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741840759615,7.48,124.13,124.11,0.03]
["bitfinex","SOLUSD",1741840759616,15.5362,124.13,124.11,0.03]
["bitfinex","SOLUSD",1741840759924,8.0562,124.13,124.11,0.03]
["bitfinex","SOLUSD",1741840760126,8.0541,124.16,124.11,102.65147101]
["bitfinex","SOLUSD",1741840760428,32.26195864,124.16,124.11,102.65147101]
["bitfinex","SOLUSD",1741840760719,32.26195864,124.16,124.11,78.44361237]
["bitfinex","SOLUSD",1741840761320,24.20785864,124.15,124.11,78.44361237]
["bitfinex","SOLUSD",1741840761822,24.20785864,124.14,124.11,78.44361237]
["bitfinex","SOLUSD",1741840762200,32.26385864,124.14,124.11,78.44361237]
["bitfinex","SOLUSD",1741840762707,24.20785864,124.13,124.11,78.44361237]
["bitfinex","SOLUSD",1741840762909,32.26385864,124.14,124.11,78.44361237]
["bitfinex","SOLUSD",1741840764819,32.26265864,124.15,124.11,78.44361237]
["bitfinex","SOLUSD",1741840765026,8.0548,124.15,124.11,102.65147101]
["bitfinex","SOLUSD",1741840765318,8.0548,124.15,124.11,78.44361237]
["bitfinex","SOLUSD",1741840765524,32.26265864,124.15,124.11,78.44361237]
["bitfinex","SOLUSD",1741840765920,8.0548,124.15,124.11,78.44361237]
["bitfinex","SOLUSD",1741840766418,32.26215864,124.16,124.11,78.44361237]
["bitfinex","SOLUSD",1741840766727,32.26215864,124.16,124.11,102.65147101]
["bitfinex","SOLUSD",1741840767224,25.81065864,124.17,124.11,102.65147101]
["bitfinex","SOLUSD",1741840767428,32.26135864,124.17,124.12,24.20785864]
["bitfinex","SOLUSD",1741840767724,32.26135864,124.17,124.11,102.65147101]
["bitfinex","SOLUSD",1741840768019,24.20785864,124.16,124.11,102.65147101]
["bitfinex","SOLUSD",1741840768594,32.26215864,124.16,124.11,102.65147101]
["bitfinex","SOLUSD",1741840769021,32.26215864,124.16,124.11,78.44361237]
["bitfinex","SOLUSD",1741840770499,32.26215864,124.16,124.11,102.65147101]
["bitfinex","SOLUSD",1741840771024,24.20785864,124.15,124.11,78.44361237]
["bitfinex","SOLUSD",1741840771400,43.14183064,124.14,124.11,78.44361237]
["bitfinex","SOLUSD",1741840771725,24.20785864,124.13,124.11,78.44361237]
["bitfinex","SOLUSD",1741840771925,24.20785864,124.13,124.11,0.03]
["bitfinex","SOLUSD",1741840772427,24.20785864,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741840773014,32.26455864,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741840774112,8.0567,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741840774510,32.26455864,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741840774716,8.0567,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741840775910,24.20785864,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741840778132,32.26455864,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741840779631,71.34023064,124.12,124.07,213.61361237]
["bitfinex","SOLUSD",1741840779816,24.20785864,124.09,124.07,78.41361237]
["bitfinex","SOLUSD",1741840780019,24.20785864,124.1,124.07,78.41361237]
["bitfinex","SOLUSD",1741840780412,24.20785864,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741840780616,24.20785864,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741840781535,24.20785864,124.1,124.06,0.03]
["bitfinex","SOLUSD",1741840781731,28.2007,124.11,124.06,0.03]
["bitfinex","SOLUSD",1741840781934,24.20785864,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741840782236,8.0593,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741840784338,8.058,124.1,124.06,0.03]
["bitfinex","SOLUSD",1741840784528,24.20785864,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741840786834,3.98375159,124.11,124.06,24.23785864]
["bitfinex","SOLUSD",1741840787037,24.20785864,124.12,124.07,24.20785864]
["bitfinex","SOLUSD",1741840787245,24.20785864,124.12,124.07,102.62147101]
["bitfinex","SOLUSD",1741840787535,33.29985864,124.14,124.08,24.20785864]
["bitfinex","SOLUSD",1741840787838,33.29985864,124.14,124.09,24.20785864]
["bitfinex","SOLUSD",1741840788024,33.29985864,124.14,124.08,24.20785864]
["bitfinex","SOLUSD",1741840788424,24.20785864,124.13,124.08,24.20785864]
["bitfinex","SOLUSD",1741840788836,32.26425864,124.13,124.07,237.82147101]
["bitfinex","SOLUSD",1741840789016,24.20785864,124.12,124.07,237.82147101]
["bitfinex","SOLUSD",1741840789728,32.26425864,124.13,124.08,24.20785864]
["bitfinex","SOLUSD",1741840790038,1.612,124.14,124.09,24.20785864]
["bitfinex","SOLUSD",1741840790039,33.87545864,124.14,124.09,24.20785864]
["bitfinex","SOLUSD",1741840790236,33.87545864,124.14,124.08,24.20785864]
["bitfinex","SOLUSD",1741840791437,33.87545864,124.14,124.08,32.26655864]
["bitfinex","SOLUSD",1741840793343,33.87545864,124.14,124.08,245.88017101]
["bitfinex","SOLUSD",1741840796441,33.93845864,124.14,124.08,245.88017101]
["bitfinex","SOLUSD",1741840798043,33.93845864,124.14,124.08,237.82147101]
["bitfinex","SOLUSD",1741840798242,24.20785864,124.13,124.08,237.82147101]
["bitfinex","SOLUSD",1741840799242,33.93845864,124.14,124.08,102.62147101]
["bitfinex","SOLUSD",1741840801947,24.20785864,124.13,124.08,102.62147101]
["bitfinex","SOLUSD",1741840802143,8.1186,124.14,124.1,24.20785864]
["bitfinex","SOLUSD",1741840802346,8.1186,124.14,124.1,93.9150521]
["bitfinex","SOLUSD",1741840802644,0.063,124.14,124.11,15.50143973]
["bitfinex","SOLUSD",1741840803050,0.063,124.14,124.12,15.50143973]
["bitfinex","SOLUSD",1741840804761,0.063,124.14,124.11,93.9150521]
["bitfinex","SOLUSD",1741840804935,0.063,124.14,124.11,78.41361237]
["bitfinex","SOLUSD",1741840805257,0.063,124.14,124.11,93.9150521]
["bitfinex","SOLUSD",1741840805440,0.063,124.14,124.11,78.41361237]
["bitfinex","SOLUSD",1741840805637,0.063,124.14,124.11,93.9150521]
["bitfinex","SOLUSD",1741840806040,0.063,124.14,124.11,101.9721521]
["bitfinex","SOLUSD",1741840806452,0.063,124.14,124.11,93.9150521]
["bitfinex","SOLUSD",1741840806656,15.56443973,124.14,124.11,78.41361237]
["bitfinex","SOLUSD",1741840806859,23.62003973,124.14,124.11,78.41361237]
["bitfinex","SOLUSD",1741840807041,0.063,124.14,124.11,78.41361237]
["bitfinex","SOLUSD",1741840807537,8.1186,124.14,124.11,78.41361237]
["bitfinex","SOLUSD",1741840808336,15.50143973,124.13,124.09,78.41361237]
["bitfinex","SOLUSD",1741840809047,23.55783973,124.13,124.09,78.41361237]
["bitfinex","SOLUSD",1741840809761,23.55783973,124.13,124.08,15.53143973]
["bitfinex","SOLUSD",1741840810059,23.55783973,124.13,124.08,0.03]
["bitfinex","SOLUSD",1741840810260,32.28868506,124.13,124.08,0.03]
["bitfinex","SOLUSD",1741840811137,32.28868506,124.13,124.08,24.26228506]
["bitfinex","SOLUSD",1741840811950,44.72458452,124.14,124.08,24.26228506]
["bitfinex","SOLUSD",1741840813963,44.72458452,124.14,124.08,102.67589743]
["bitfinex","SOLUSD",1741840815052,44.72458452,124.14,124.09,24.23228506]
["bitfinex","SOLUSD",1741840815668,20.49229946,124.14,124.09,24.23228506]
["bitfinex","SOLUSD",1741840815846,8.1186,124.14,124.09,24.23228506]
["bitfinex","SOLUSD",1741840816047,32.35088506,124.14,124.09,24.23228506]
["bitfinex","SOLUSD",1741840816250,52.48938506,124.14,124.09,24.23228506]
["bitfinex","SOLUSD",1741840816748,24.23228506,124.13,124.08,102.67589743]
["bitfinex","SOLUSD",1741840817055,44.72458452,124.14,124.09,24.23228506]
["bitfinex","SOLUSD",1741840817766,44.72458452,124.14,124.08,102.67589743]
["bitfinex","SOLUSD",1741840818069,24.23228506,124.13,124.08,102.67589743]
["bitfinex","SOLUSD",1741840818571,64.86308452,124.14,124.08,102.67589743]
["bitfinex","SOLUSD",1741840818873,24.23228506,124.13,124.08,102.67589743]
["bitfinex","SOLUSD",1741840819272,8.0567,124.12,124.08,102.67589743]
["bitfinex","SOLUSD",1741840819567,32.28898506,124.12,124.08,78.44361237]
["bitfinex","SOLUSD",1741840820050,24.23228506,124.11,124.08,78.44361237]
["bitfinex","SOLUSD",1741840820656,24.23228506,124.1,124.08,78.44361237]
["bitfinex","SOLUSD",1741840820971,36.60598452,124.11,124.08,78.44361237]
["bitfinex","SOLUSD",1741840821471,32.29028506,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741840822145,8.058,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741840822473,33.94168506,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741840823047,1.6514,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741840824370,9.7095,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741840829569,33.94178506,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741840829775,9.7095,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741840829961,1.6514,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741840830154,20.43119946,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741840830581,12.37369946,124.11,124.09,24.23228506]
["bitfinex","SOLUSD",1741840830886,12.37369946,124.11,124.08,78.44361237]
["bitfinex","SOLUSD",1741840831371,12.37369946,124.11,124.08,102.67589743]
["bitfinex","SOLUSD",1741840831772,24.37431602,124.13,124.1,24.23228506]
["bitfinex","SOLUSD",1741840832078,24.37431602,124.13,124.09,24.23228506]
["bitfinex","SOLUSD",1741840832260,24.37431602,124.13,124.09,15.50521921]
["bitfinex","SOLUSD",1741840832450,24.37431602,124.13,124.08,93.94883158]
["bitfinex","SOLUSD",1741840832650,24.37431602,124.13,124.09,15.50521921]
["bitfinex","SOLUSD",1741840832847,24.37431602,124.13,124.08,93.94883158]
["bitfinex","SOLUSD",1741840833066,12.00061656,124.13,124.08,93.94883158]
["bitfinex","SOLUSD",1741840833268,14.02519946,124.14,124.1,15.50521921]
["bitfinex","SOLUSD",1741840833477,14.02519946,124.14,124.1,93.91883158]
["bitfinex","SOLUSD",1741840834083,14.02519946,124.14,124.1,78.41361237]
["bitfinex","SOLUSD",1741840834387,9.7069,124.14,124.1,78.41361237]
["bitfinex","SOLUSD",1741840834679,9.7069,124.14,124.1,93.91883158]
["bitfinex","SOLUSD",1741840840681,25.21211921,124.14,124.1,78.41361237]
["bitfinex","SOLUSD",1741840841687,20.42999946,124.13,124.1,78.41361237]
["bitfinex","SOLUSD",1741840842085,20.42999946,124.13,124.1,93.91883158]
["bitfinex","SOLUSD",1741840842490,8.0563,124.13,124.1,93.91883158]
["bitfinex","SOLUSD",1741840842981,12.43669946,124.14,124.12,15.50521921]
["bitfinex","SOLUSD",1741840843159,12.43669946,124.14,124.13,15.50521921]
["bitfinex","SOLUSD",1741840843360,12.43669946,124.14,124.13,93.91883158]
["bitfinex","SOLUSD",1741840843557,12.43669946,124.14,124.13,78.41361237]
["bitfinex","SOLUSD",1741840843783,12.43669946,124.14,124.13,93.91883158]
["bitfinex","SOLUSD",1741840844176,0.063,124.14,124.13,93.91883158]
["bitfinex","SOLUSD",1741840845670,0.063,124.14,124.13,101.97483158]
["bitfinex","SOLUSD",1741840848478,0.063,124.14,124.13,237.17483158]
["bitfinex","SOLUSD",1741840849089,0.063,124.14,124.11,101.23883158]
["bitfinex","SOLUSD",1741840849298,0.063,124.14,124.11,85.73361237]
["bitfinex","SOLUSD",1741840849769,0.063,124.14,124.11,101.23883158]
["bitfinex","SOLUSD",1741840852166,0.063,124.14,124.11,93.91883158]
["bitfinex","SOLUSD",1741840852367,0.063,124.14,124.11,78.41361237]
["bitfinex","SOLUSD",1741840852595,15.78954235,124.13,124.08,78.44361237]
["bitfinex","SOLUSD",1741840853297,34.15486807,124.12,124.08,78.44361237]
["bitfinex","SOLUSD",1741840853477,15.50521921,124.1,124.08,78.44361237]
["bitfinex","SOLUSD",1741840853793,15.50521921,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741840853995,17.15171921,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741840855192,25.20921921,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741840855489,21.61661921,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741840855923,40.55059121,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741840856092,25.20921921,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741840856302,9.704,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741840856776,25.20921921,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741840857390,15.50521921,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741840857593,34.15486807,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741840857795,25.20921921,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741840858592,9.704,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741840858785,25.20921921,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741840858989,9.704,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741840859178,25.20921921,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741840859385,34.43919121,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741840859675,15.50521921,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741840859877,34.43919121,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741840860309,29.8474,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741840860487,15.50521921,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741840861398,15.78954235,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741840861606,42.49779121,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741840862095,42.49779121,124.09,124.08,0.0001]
["bitfinex","SOLUSD",1741840863421,15.80636157,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1741840863700,50.10339121,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1741840865103,62.47709067,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1741840866296,50.10339121,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1741840866782,49.96122964,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1741840868694,50.10339121,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1741840869009,18.933972,124.06,124.05,0.0101]
["bitfinex","SOLUSD",1741840869189,34.43919121,124.06,124.05,0.0101]
["bitfinex","SOLUSD",1741840869906,42.49979121,124.06,124.05,0.0101]
["bitfinex","SOLUSD",1741840871690,164.97516805,124.06,123.98,0.03]
["bitfinex","SOLUSD",1741840871890,15.50521921,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741840876602,23.56901921,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741840877320,15.50521921,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741840878915,23.56971921,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741840879117,18.79181043,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741840879499,23.56901921,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741840882512,18.933972,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741840882816,23.56901921,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741840882817,15.50521921,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741840883023,15.50521921,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741840883226,7.42,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741840884021,17.13301921,124.06,124.0,15.50521921]
["bitfinex","SOLUSD",1741840884197,1.6278,124.06,124.02,15.50521921]
["bitfinex","SOLUSD",1741840884600,15.50521921,124.07,124.02,101.98193158]
["bitfinex","SOLUSD",1741840884820,49.93859121,124.08,124.02,101.98193158]
["bitfinex","SOLUSD",1741840885001,15.50521921,124.07,124.02,93.91883158]
["bitfinex","SOLUSD",1741840885207,15.50521921,124.05,124.02,78.41361237]
["bitfinex","SOLUSD",1741840886111,15.78954235,124.06,124.02,78.41361237]
["bitfinex","SOLUSD",1741840886312,15.50521921,124.06,124.02,78.41361237]
["bitfinex","SOLUSD",1741840888428,15.50521921,124.05,124.02,78.41361237]
["bitfinex","SOLUSD",1741840889222,23.56611921,124.06,124.02,78.41361237]
["bitfinex","SOLUSD",1741840890033,8.0609,124.06,124.02,78.41361237]
["bitfinex","SOLUSD",1741840890627,23.56611921,124.06,124.02,78.41361237]
["bitfinex","SOLUSD",1741840890940,8.0609,124.06,124.02,78.41361237]
["bitfinex","SOLUSD",1741840891105,15.50521921,124.06,124.02,78.41361237]
["bitfinex","SOLUSD",1741840892820,23.62921921,124.06,124.02,78.41361237]
["bitfinex","SOLUSD",1741840895124,23.56661921,124.05,124.02,78.41361237]
["bitfinex","SOLUSD",1741840895615,8.0614,124.05,124.02,78.41361237]
["bitfinex","SOLUSD",1741840896325,0.063,124.06,124.02,86.47671237]
["bitfinex","SOLUSD",1741840896515,0.063,124.06,124.02,101.98193158]
["bitfinex","SOLUSD",1741840896824,0.063,124.06,124.02,93.91883158]
["bitfinex","SOLUSD",1741840897026,8.1236,124.06,124.02,93.91883158]
["bitfinex","SOLUSD",1741840897226,0.063,124.06,124.02,93.91883158]
["bitfinex","SOLUSD",1741840897436,0.063,124.06,124.02,101.98183158]
["bitfinex","SOLUSD",1741840897631,0.063,124.06,124.02,93.91883158]
["bitfinex","SOLUSD",1741840898334,0.063,124.06,124.04,15.50521921]
["bitfinex","SOLUSD",1741840898523,0.063,124.06,124.05,15.50521921]
["bitfinex","SOLUSD",1741840899327,0.063,124.06,124.05,93.91883158]
["bitfinex","SOLUSD",1741840900514,0.063,124.06,124.05,243.52123158]
["bitfinex","SOLUSD",1741840900708,0.063,124.06,124.05,235.46003158]
["bitfinex","SOLUSD",1741840901637,0.063,124.06,124.05,243.52123158]
["bitfinex","SOLUSD",1741840902829,0.063,124.06,124.05,245.02453158]
["bitfinex","SOLUSD",1741840908939,0.063,124.09,124.08,8.0593]
["bitfinex","SOLUSD",1741840909145,0.063,124.09,124.08,237.11513158]
["bitfinex","SOLUSD",1741840912137,0.063,124.09,124.08,213.55061237]
["bitfinex","SOLUSD",1741840912737,0.063,124.09,124.08,237.11513158]
["bitfinex","SOLUSD",1741840912922,0.063,124.09,124.08,229.05583158]
["bitfinex","SOLUSD",1741840914050,0.063,124.09,124.08,237.11513158]
["bitfinex","SOLUSD",1741840914844,0.063,124.09,124.08,229.05583158]
["bitfinex","SOLUSD",1741840916360,0.063,124.09,124.08,237.11513158]
["bitfinex","SOLUSD",1741840918638,0.063,124.14,124.11,98.35061237]
["bitfinex","SOLUSD",1741840918945,0.063,124.14,124.13,15.50521921]
["bitfinex","SOLUSD",1741840920456,0.063,124.14,124.11,248.96781237]
["bitfinex","SOLUSD",1741840920661,0.063,124.14,124.13,15.50521921]
["bitfinex","SOLUSD",1741840922241,0.063,124.14,124.13,229.05583158]
["bitfinex","SOLUSD",1741840922854,0.063,124.14,124.13,237.11183158]
["bitfinex","SOLUSD",1741840925357,0.063,124.14,124.13,229.05583158]
["bitfinex","SOLUSD",1741840926063,0.063,124.14,124.13,237.11183158]
["bitfinex","SOLUSD",1741840935062,0.063,124.14,124.13,213.55061237]
["bitfinex","SOLUSD",1741840935258,0.063,124.14,124.13,229.05583158]
["bitfinex","SOLUSD",1741840935442,0.063,124.14,124.13,213.55061237]
["bitfinex","SOLUSD",1741840936453,0.063,124.14,124.13,78.35061237]
["bitfinex","SOLUSD",1741840939354,0.063,124.14,124.13,101.91183158]
["bitfinex","SOLUSD",1741840939553,0.063,124.14,124.13,237.11183158]
["bitfinex","SOLUSD",1741840941566,0.063,124.14,124.13,244.43183158]
["bitfinex","SOLUSD",1741840944963,0.063,124.16,124.14,78.28761237]
["bitfinex","SOLUSD",1741840945274,0.063,124.16,124.15,15.50521921]
["bitfinex","SOLUSD",1741840946169,0.063,124.16,124.15,23.55991921]
["bitfinex","SOLUSD",1741840948768,0.063,124.16,124.15,237.04753158]
["bitfinex","SOLUSD",1741840948967,0.063,124.16,124.15,213.48761237]
["bitfinex","SOLUSD",1741840950465,0.063,124.16,124.13,78.28761237]
["bitfinex","SOLUSD",1741840950678,15.56821921,124.16,124.13,78.28761237]
["bitfinex","SOLUSD",1741840951181,0.063,124.16,124.13,78.28761237]
["bitfinex","SOLUSD",1741840952284,8.1171,124.16,124.13,78.28761237]
["bitfinex","SOLUSD",1741840954284,23.62231921,124.16,124.13,78.28761237]
["bitfinex","SOLUSD",1741840956374,0.063,124.16,124.13,78.28761237]
["bitfinex","SOLUSD",1741840957176,15.56821921,124.16,124.13,78.28761237]
["bitfinex","SOLUSD",1741840957368,15.50521921,124.14,124.11,78.28761237]
["bitfinex","SOLUSD",1741840957565,15.50521921,124.12,124.09,78.31761237]
["bitfinex","SOLUSD",1741840958465,23.56221921,124.12,124.09,78.31761237]
["bitfinex","SOLUSD",1741840959563,15.50521921,124.13,124.09,78.31761237]
["bitfinex","SOLUSD",1741840960382,8.0567,124.12,124.09,78.31761237]
["bitfinex","SOLUSD",1741840960689,23.56191921,124.12,124.09,78.31761237]
["bitfinex","SOLUSD",1741840962182,18.933972,124.11,124.09,78.31761237]
["bitfinex","SOLUSD",1741840962384,18.933972,124.11,124.09,0.03]
["bitfinex","SOLUSD",1741840962385,15.50521921,124.1,124.09,0.03]
["bitfinex","SOLUSD",1741840962592,23.56321921,124.1,124.09,0.03]
["bitfinex","SOLUSD",1741840962772,8.2323,124.11,124.09,0.03]
["bitfinex","SOLUSD",1741840962972,1.5773,124.11,124.09,0.03]
["bitfinex","SOLUSD",1741840963167,1.5773,124.11,124.09,15.53521921]
["bitfinex","SOLUSD",1741840963388,1.5773,124.11,124.09,0.03]
["bitfinex","SOLUSD",1741840963573,12.37369946,124.13,124.1,15.50521921]
["bitfinex","SOLUSD",1741840964179,8.3039,124.14,124.09,229.02283158]
["bitfinex","SOLUSD",1741840964582,8.3039,124.14,124.09,237.08083158]
["bitfinex","SOLUSD",1741840964895,8.3039,124.14,124.1,15.50521921]
["bitfinex","SOLUSD",1741840966096,8.3039,124.14,124.09,237.08083158]
["bitfinex","SOLUSD",1741840967094,8.3039,124.14,124.09,221.57561237]
["bitfinex","SOLUSD",1741840967284,23.80911921,124.14,124.09,237.08083158]
["bitfinex","SOLUSD",1741840968175,8.3039,124.14,124.09,237.08083158]
["bitfinex","SOLUSD",1741840968601,8.3039,124.14,124.1,15.50521921]
["bitfinex","SOLUSD",1741840968804,8.3039,124.14,124.1,23.56281921]
["bitfinex","SOLUSD",1741840969188,8.3039,124.14,124.1,237.05043158]
["bitfinex","SOLUSD",1741840971003,0.063,124.16,124.12,15.50521921]
["bitfinex","SOLUSD",1741840971305,0.063,124.16,124.12,93.79283158]
["bitfinex","SOLUSD",1741840972505,0.063,124.16,124.13,15.50521921]
["bitfinex","SOLUSD",1741840974802,0.063,124.16,124.13,23.56111921]
["bitfinex","SOLUSD",1741840976695,0.063,124.16,124.15,35.50521921]
["bitfinex","SOLUSD",1741840977198,0.063,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741840977407,0.063,124.16,124.15,35.50521921]
["bitfinex","SOLUSD",1741840978810,0.063,124.16,124.15,43.55991921]
["bitfinex","SOLUSD",1741840979306,0.063,124.16,124.15,121.84753158]
["bitfinex","SOLUSD",1741840982011,0.063,124.16,124.15,106.34231237]
["bitfinex","SOLUSD",1741840982309,0.063,124.16,124.15,121.84753158]
["bitfinex","SOLUSD",1741840983906,0.063,124.16,124.15,257.04753158]
["bitfinex","SOLUSD",1741840989092,0.063,124.16,124.15,233.48761237]
["bitfinex","SOLUSD",1741840989809,0.063,124.16,124.15,121.84753158]
["bitfinex","SOLUSD",1741840991315,0.063,124.16,124.15,113.79283158]
["bitfinex","SOLUSD",1741840992195,0.063,124.16,124.15,98.28761237]
["bitfinex","SOLUSD",1741840992706,0.063,124.16,124.15,78.28761237]
["bitfinex","SOLUSD",1741840993604,8.1171,124.16,124.15,78.28761237]
["bitfinex","SOLUSD",1741840994314,23.62231921,124.16,124.11,236.27283158]
["bitfinex","SOLUSD",1741840994898,23.62231921,124.16,124.11,228.99283158]
["bitfinex","SOLUSD",1741840996425,17.13011921,124.14,124.11,213.48761237]
["bitfinex","SOLUSD",1741840996922,1.6249,124.14,124.11,221.54481237]
["bitfinex","SOLUSD",1741840997100,0.20516157,124.16,124.11,237.05003158]
["bitfinex","SOLUSD",1741840997423,23.76468078,124.16,124.11,237.05003158]
["bitfinex","SOLUSD",1741840997722,15.56821921,124.16,124.11,237.05003158]
["bitfinex","SOLUSD",1741840998110,0.063,124.16,124.12,15.50521921]
["bitfinex","SOLUSD",1741840998498,0.063,124.16,124.12,78.28761237]
["bitfinex","SOLUSD",1741840998698,23.62251921,124.16,124.12,78.28761237]
["bitfinex","SOLUSD",1741840999225,8.1173,124.16,124.12,78.28761237]
["bitfinex","SOLUSD",1741841001508,0.063,124.16,124.12,78.28761237]
["bitfinex","SOLUSD",1741841002204,15.56821921,124.16,124.12,78.28761237]
["bitfinex","SOLUSD",1741841002824,0.063,124.16,124.12,78.28761237]
["bitfinex","SOLUSD",1741841003527,0.063,124.16,124.12,93.79283158]
["bitfinex","SOLUSD",1741841003716,0.063,124.16,124.12,101.84943158]
["bitfinex","SOLUSD",1741841004617,0.063,124.16,124.13,15.50521921]
["bitfinex","SOLUSD",1741841004815,0.063,124.16,124.14,15.50521921]
["bitfinex","SOLUSD",1741841005129,0.063,124.16,124.14,228.99283158]
["bitfinex","SOLUSD",1741841006721,0.063,124.16,124.14,237.04763158]
["bitfinex","SOLUSD",1741841007824,0.063,124.16,124.15,15.50521921]
["bitfinex","SOLUSD",1741841008504,0.063,124.16,124.15,23.55991921]
["bitfinex","SOLUSD",1741841008715,0.063,124.16,124.15,237.04753158]
["bitfinex","SOLUSD",1741841009304,0.063,124.16,124.15,213.48761237]
["bitfinex","SOLUSD",1741841013123,0.063,124.16,124.15,78.28761237]
["bitfinex","SOLUSD",1741841017233,0.063,124.16,124.15,86.34231237]
["bitfinex","SOLUSD",1741841017416,0.063,124.16,124.15,101.84753158]
["bitfinex","SOLUSD",1741841019038,0.063,124.16,124.15,237.04753158]
["bitfinex","SOLUSD",1741841020416,0.063,124.16,124.15,228.99283158]
["bitfinex","SOLUSD",1741841021439,0.063,124.16,124.15,237.04753158]
["bitfinex","SOLUSD",1741841026727,0.063,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741841027028,0.063,124.19,124.18,113.72983158]
["bitfinex","SOLUSD",1741841028540,0.063,124.19,124.18,121.78263158]
["bitfinex","SOLUSD",1741841029036,0.063,124.19,124.18,256.98263158]
["bitfinex","SOLUSD",1741841033864,0.063,124.2,124.19,93.66683158]
["bitfinex","SOLUSD",1741841034650,0.063,124.2,124.19,101.71893158]
["bitfinex","SOLUSD",1741841039270,1.3163,124.25,124.21,15.50521921]
["bitfinex","SOLUSD",1741841039473,1.3163,124.25,124.22,15.50521921]
["bitfinex","SOLUSD",1741841040755,1.3163,124.25,124.22,23.55521921]
["bitfinex","SOLUSD",1741841041658,15.50521921,124.24,124.21,220.64161237]
["bitfinex","SOLUSD",1741841041863,15.50521921,124.24,124.21,213.36161237]
["bitfinex","SOLUSD",1741841042178,24.86971921,124.25,124.21,213.36161237]
["bitfinex","SOLUSD",1741841042373,1.3163,124.25,124.21,221.41221237]
["bitfinex","SOLUSD",1741841042551,1.3163,124.25,124.23,15.50521921]
["bitfinex","SOLUSD",1741841043456,1.3163,124.25,124.21,236.14683158]
["bitfinex","SOLUSD",1741841044057,1.3163,124.25,124.21,244.19743158]
["bitfinex","SOLUSD",1741841045276,1.3163,124.25,124.21,228.69221237]
["bitfinex","SOLUSD",1741841045453,1.3163,124.25,124.21,85.44161237]
["bitfinex","SOLUSD",1741841045454,15.50521921,124.24,124.21,85.44161237]
["bitfinex","SOLUSD",1741841045778,15.50521921,124.24,124.21,78.16161237]
["bitfinex","SOLUSD",1741841045965,24.87001921,124.25,124.21,78.16161237]
["bitfinex","SOLUSD",1741841048583,1.3163,124.25,124.21,78.16161237]
["bitfinex","SOLUSD",1741841048754,9.3646,124.25,124.21,78.19161237]
["bitfinex","SOLUSD",1741841048954,9.4276,124.25,124.21,78.19161237]
["bitfinex","SOLUSD",1741841050976,1.3793,124.25,124.21,93.69683158]
["bitfinex","SOLUSD",1741841051189,1.3793,124.25,124.22,15.50521921]
["bitfinex","SOLUSD",1741841052294,1.3793,124.25,124.24,15.50521921]
["bitfinex","SOLUSD",1741841052465,1.3793,124.25,124.24,78.16161237]
["bitfinex","SOLUSD",1741841053291,0.063,124.25,124.24,78.16161237]
["bitfinex","SOLUSD",1741841053466,0.063,124.25,124.24,101.71573158]
["bitfinex","SOLUSD",1741841056181,0.063,124.25,124.24,236.91573158]
["bitfinex","SOLUSD",1741841056380,0.063,124.25,124.24,228.86683158]
["bitfinex","SOLUSD",1741841058491,0.063,124.25,124.24,236.91573158]
["bitfinex","SOLUSD",1741841062366,0.063,124.27,124.26,0.28432314]
["bitfinex","SOLUSD",1741841062570,0.063,124.27,124.26,23.04954235]
["bitfinex","SOLUSD",1741841062778,0.0001,124.27,124.26,41.69919121]
["bitfinex","SOLUSD",1741841063089,0.0001,124.27,124.26,42.90557549]
["bitfinex","SOLUSD",1741841063265,0.0001,124.27,124.26,178.10557549]
["bitfinex","SOLUSD",1741841063467,0.0001,124.27,124.26,176.89919121]
["bitfinex","SOLUSD",1741841063786,0.063,124.29,124.28,38.933972]
["bitfinex","SOLUSD",1741841063966,0.063,124.29,124.28,170.70521921]
["bitfinex","SOLUSD",1741841064598,0.063,124.29,124.28,178.75151921]
["bitfinex","SOLUSD",1741841067083,0.063,124.29,124.28,155.2]
["bitfinex","SOLUSD",1741841067289,0.063,124.29,124.28,170.70521921]
["bitfinex","SOLUSD",1741841068983,15.56821921,124.29,124.24,78.16161237]
["bitfinex","SOLUSD",1741841069185,15.50521921,124.26,124.24,78.16161237]
["bitfinex","SOLUSD",1741841069488,18.85481043,124.29,124.24,78.16161237]
["bitfinex","SOLUSD",1741841069489,15.50521921,124.27,124.24,78.16161237]
["bitfinex","SOLUSD",1741841070499,23.55221921,124.27,124.24,78.16161237]
["bitfinex","SOLUSD",1741841072595,23.58221921,124.27,124.24,78.22461237]
["bitfinex","SOLUSD",1741841073792,15.53521921,124.27,124.24,78.22461237]
["bitfinex","SOLUSD",1741841073990,0.03,124.27,124.24,78.22461237]
["bitfinex","SOLUSD",1741841077276,15.53521921,124.27,124.24,78.22461237]
["bitfinex","SOLUSD",1741841077500,0.03,124.27,124.24,78.22461237]
["bitfinex","SOLUSD",1741841078601,15.53521921,124.27,124.24,78.22461237]
["bitfinex","SOLUSD",1741841079085,0.03,124.27,124.24,78.22461237]
["bitfinex","SOLUSD",1741841080308,15.53521921,124.27,124.24,78.22461237]
["bitfinex","SOLUSD",1741841082707,8.0773,124.27,124.24,78.22461237]
["bitfinex","SOLUSD",1741841083695,15.53521921,124.27,124.24,78.22461237]
["bitfinex","SOLUSD",1741841083900,17.03651921,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741841084280,35.82832964,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741841084480,17.03651921,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741841084678,17.32084235,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741841085902,25.36904235,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741841087319,35.82832964,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741841087492,12.37369946,124.26,124.24,0.063]
["bitfinex","SOLUSD",1741841087823,12.37369946,124.26,124.22,78.19161237]
["bitfinex","SOLUSD",1741841087824,12.37369946,124.25,124.22,78.19161237]
["bitfinex","SOLUSD",1741841088705,15.50521921,124.23,124.22,78.19161237]
["bitfinex","SOLUSD",1741841089606,15.50521921,124.24,124.22,78.19161237]
["bitfinex","SOLUSD",1741841090417,23.55421921,124.24,124.22,78.19161237]
["bitfinex","SOLUSD",1741841090916,15.50521921,124.24,124.22,78.19161237]
["bitfinex","SOLUSD",1741841091085,23.55421921,124.24,124.22,78.19161237]
["bitfinex","SOLUSD",1741841092408,15.50521921,124.24,124.22,78.19161237]
["bitfinex","SOLUSD",1741841092615,23.55371921,124.25,124.22,78.19161237]
["bitfinex","SOLUSD",1741841093224,30.06191921,124.27,124.22,78.19161237]
["bitfinex","SOLUSD",1741841093397,30.06191921,124.27,124.22,86.24151237]
["bitfinex","SOLUSD",1741841093607,30.06191921,124.27,124.22,101.74673158]
["bitfinex","SOLUSD",1741841094002,0.03,124.27,124.23,15.50521921]
["bitfinex","SOLUSD",1741841095013,0.03,124.27,124.23,23.55461921]
["bitfinex","SOLUSD",1741841095529,0.03,124.27,124.25,15.50521921]
["bitfinex","SOLUSD",1741841095714,0.03,124.27,124.25,228.86683158]
["bitfinex","SOLUSD",1741841095926,0.03,124.27,124.25,213.36161237]
["bitfinex","SOLUSD",1741841101020,0.03,124.27,124.25,78.16161237]
["bitfinex","SOLUSD",1741841101719,0.03,124.27,124.25,86.20971237]
["bitfinex","SOLUSD",1741841101910,0.03,124.27,124.26,24.16483832]
["bitfinex","SOLUSD",1741841102116,0.03,124.27,124.25,93.46971237]
["bitfinex","SOLUSD",1741841102319,0.03,124.27,124.25,85.42161237]
["bitfinex","SOLUSD",1741841103212,0.03,124.27,124.25,78.16161237]
["bitfinex","SOLUSD",1741841103430,24.19483832,124.27,124.25,78.16161237]
["bitfinex","SOLUSD",1741841103643,24.30699989,124.26,124.22,78.19161237]
["bitfinex","SOLUSD",1741841103933,24.16483832,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741841104116,0.14216157,124.26,124.22,78.19161237]
["bitfinex","SOLUSD",1741841104117,42.95664875,124.26,124.22,78.19161237]
["bitfinex","SOLUSD",1741841105226,32.35459989,124.26,124.22,78.19161237]
["bitfinex","SOLUSD",1741841105821,32.21243832,124.26,124.22,78.19161237]
["bitfinex","SOLUSD",1741841106130,52.49798718,124.27,124.22,110.40645069]
["bitfinex","SOLUSD",1741841106316,28.33314886,124.27,124.22,110.40645069]
["bitfinex","SOLUSD",1741841106627,24.16483832,124.26,124.22,78.19161237]
["bitfinex","SOLUSD",1741841107327,24.16483832,124.25,124.22,78.19161237]
["bitfinex","SOLUSD",1741841107537,24.16483832,124.24,124.22,78.19161237]
["bitfinex","SOLUSD",1741841108114,24.16483832,124.23,124.22,78.19161237]
["bitfinex","SOLUSD",1741841108732,24.16483832,124.24,124.22,78.19161237]
["bitfinex","SOLUSD",1741841109233,24.16483832,124.23,124.22,78.19161237]
["bitfinex","SOLUSD",1741841109433,32.21433832,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741841109930,32.21383832,124.24,124.22,0.03]
["bitfinex","SOLUSD",1741841110533,24.16483832,124.26,124.22,0.03]
["bitfinex","SOLUSD",1741841110837,32.21243832,124.26,124.22,78.19161237]
["bitfinex","SOLUSD",1741841111031,1.6365,124.27,124.23,24.16483832]
["bitfinex","SOLUSD",1741841111239,0.03,124.27,124.23,24.16483832]
["bitfinex","SOLUSD",1741841111443,0.03,124.27,124.24,24.16483832]
["bitfinex","SOLUSD",1741841111608,0.03,124.27,124.23,32.21423832]
["bitfinex","SOLUSD",1741841111815,0.03,124.27,124.23,110.37585069]
["bitfinex","SOLUSD",1741841113716,0.03,124.27,124.24,24.16483832]
["bitfinex","SOLUSD",1741841114835,0.03,124.27,124.26,24.16483832]
["bitfinex","SOLUSD",1741841115140,0.03,124.27,124.26,102.32645069]
["bitfinex","SOLUSD",1741841117228,0.03,124.27,124.26,110.37405069]
["bitfinex","SOLUSD",1741841118047,0.03,124.27,124.26,118.51455069]
["bitfinex","SOLUSD",1741841118243,0.03,124.27,124.26,430.51455069]
["bitfinex","SOLUSD",1741841118748,0.063,124.29,124.27,78.13161237]
["bitfinex","SOLUSD",1741841118941,0.063,124.29,124.28,24.16483832]
["bitfinex","SOLUSD",1741841119248,0.063,124.29,124.28,32.21113832]
["bitfinex","SOLUSD",1741841121044,0.063,124.29,124.27,110.34335069]
["bitfinex","SOLUSD",1741841121230,0.063,124.29,124.28,24.16483832]
["bitfinex","SOLUSD",1741841121847,0.063,124.29,124.27,110.34335069]
["bitfinex","SOLUSD",1741841122235,0.063,124.29,124.28,24.16483832]
["bitfinex","SOLUSD",1741841123752,0.063,124.29,124.28,32.21113832]
["bitfinex","SOLUSD",1741841124544,0.063,124.29,124.28,245.54275069]
["bitfinex","SOLUSD",1741841124846,0.063,124.31,124.3,24.16483832]
["bitfinex","SOLUSD",1741841125035,0.063,124.31,124.3,244.69345069]
["bitfinex","SOLUSD",1741841126126,0.063,124.31,124.3,220.52861237]
["bitfinex","SOLUSD",1741841126825,0.063,124.31,124.3,244.69345069]
["bitfinex","SOLUSD",1741841127025,0.063,124.31,124.3,220.52861237]
["bitfinex","SOLUSD",1741841127226,0.063,124.31,124.3,244.69345069]
["bitfinex","SOLUSD",1741841127457,0.063,124.31,124.3,252.73845069]
["bitfinex","SOLUSD",1741841130460,0.063,124.31,124.3,228.57361237]
["bitfinex","SOLUSD",1741841131370,0.063,124.31,124.3,252.73845069]
["bitfinex","SOLUSD",1741841131652,0.063,124.33,124.31,78.00561237]
["bitfinex","SOLUSD",1741841131864,0.063,124.33,124.32,24.16483832]
["bitfinex","SOLUSD",1741841133253,0.063,124.33,124.31,102.17045069]
["bitfinex","SOLUSD",1741841133433,0.063,124.33,124.31,110.21445069]
["bitfinex","SOLUSD",1741841133760,0.063,124.33,124.32,24.16483832]
["bitfinex","SOLUSD",1741841134561,0.063,124.33,124.32,32.20853832]
["bitfinex","SOLUSD",1741841135063,0.063,124.33,124.32,24.16483832]
["bitfinex","SOLUSD",1741841135435,0.063,124.33,124.32,32.20853832]
["bitfinex","SOLUSD",1741841136445,0.063,124.33,124.32,245.41415069]
["bitfinex","SOLUSD",1741841139051,0.063,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741841139364,0.063,124.35,124.34,264.56745069]
["bitfinex","SOLUSD",1741841141189,0.063,124.35,124.34,272.60985069]
["bitfinex","SOLUSD",1741841142354,0.063,124.35,124.34,264.56745069]
["bitfinex","SOLUSD",1741841142555,0.063,124.35,124.34,220.40261237]
["bitfinex","SOLUSD",1741841143259,25.88749989,124.35,124.34,77.94261237]
["bitfinex","SOLUSD",1741841144265,17.17770772,124.35,124.34,77.94261237]
["bitfinex","SOLUSD",1741841144558,25.21950772,124.35,124.34,77.94261237]
["bitfinex","SOLUSD",1741841145866,25.07734615,124.35,124.34,77.94261237]
["bitfinex","SOLUSD",1741841146235,33.90979256,124.35,124.34,77.94261237]
["bitfinex","SOLUSD",1741841148065,33.90979256,124.35,124.3,78.00561237]
["bitfinex","SOLUSD",1741841148253,24.14533099,124.34,124.3,78.00561237]
["bitfinex","SOLUSD",1741841148857,9.76446157,124.35,124.3,78.00561237]
["bitfinex","SOLUSD",1741841149249,24.14533099,124.34,124.3,78.00561237]
["bitfinex","SOLUSD",1741841149761,32.18803099,124.34,124.3,78.00561237]
["bitfinex","SOLUSD",1741841150581,8.0427,124.34,124.3,78.00561237]
["bitfinex","SOLUSD",1741841150866,24.14533099,124.31,124.3,78.00561237]
["bitfinex","SOLUSD",1741841151057,24.14533099,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741841151264,30.57573099,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741841151575,28.1488,124.34,124.3,0.063]
["bitfinex","SOLUSD",1741841151576,32.18803099,124.34,124.3,0.063]
["bitfinex","SOLUSD",1741841151749,32.18803099,124.34,124.3,78.00561237]
["bitfinex","SOLUSD",1741841153162,24.14533099,124.31,124.3,78.00561237]
["bitfinex","SOLUSD",1741841153366,24.14533099,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741841154259,32.18973099,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741841154561,24.14533099,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741841154767,24.14533099,124.33,124.3,0.063]
["bitfinex","SOLUSD",1741841155764,24.14533099,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741841156558,24.14533099,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741841156961,24.28749256,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741841158763,24.14533099,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741841159655,32.18903099,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741841159863,24.14533099,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741841161774,32.18933099,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741841162568,32.54335413,124.31,124.3,0.0001]
["bitfinex","SOLUSD",1741841162772,0.28432314,124.29,124.23,77.94261237]
["bitfinex","SOLUSD",1741841162975,24.14533099,124.25,124.22,77.97261237]
["bitfinex","SOLUSD",1741841163184,24.14533099,124.28,124.24,77.97261237]
["bitfinex","SOLUSD",1741841164069,24.28749256,124.29,124.24,86.02141237]
["bitfinex","SOLUSD",1741841164951,24.14533099,124.29,124.24,86.02141237]
["bitfinex","SOLUSD",1741841165164,52.70532218,124.31,124.25,24.14533099]
["bitfinex","SOLUSD",1741841165363,52.70532218,124.31,124.25,237.28794336]
["bitfinex","SOLUSD",1741841165569,44.66052218,124.31,124.26,24.14533099]
["bitfinex","SOLUSD",1741841165975,24.14533099,124.3,124.25,237.28794336]
["bitfinex","SOLUSD",1741841166753,32.25903099,124.31,124.25,245.33574336]
["bitfinex","SOLUSD",1741841167453,1.6265,124.31,124.26,24.14533099]
["bitfinex","SOLUSD",1741841167759,25.77183099,124.31,124.26,24.14533099]
["bitfinex","SOLUSD",1741841168060,25.77183099,124.31,124.25,245.33574336]
["bitfinex","SOLUSD",1741841169076,25.77183099,124.31,124.26,24.14533099]
["bitfinex","SOLUSD",1741841170286,25.77183099,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741841171230,1.6265,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741841171365,1.6265,124.31,124.27,85.98951237]
["bitfinex","SOLUSD",1741841172254,24.31749256,124.32,124.27,85.98951237]
["bitfinex","SOLUSD",1741841172484,24.17533099,124.32,124.27,110.13484336]
["bitfinex","SOLUSD",1741841173386,32.21933099,124.32,124.27,85.98951237]
["bitfinex","SOLUSD",1741841173582,24.14533099,124.31,124.27,77.94261237]
["bitfinex","SOLUSD",1741841174382,32.21933099,124.32,124.27,85.98951237]
["bitfinex","SOLUSD",1741841175489,24.17533099,124.32,124.27,110.13484336]
["bitfinex","SOLUSD",1741841175689,24.17533099,124.32,124.27,85.98951237]
["bitfinex","SOLUSD",1741841176202,24.17533099,124.32,124.27,110.13484336]
["bitfinex","SOLUSD",1741841177900,0.03,124.32,124.27,245.33484336]
["bitfinex","SOLUSD",1741841178103,0.03,124.32,124.28,24.14533099]
["bitfinex","SOLUSD",1741841178404,0.03,124.32,124.28,102.08794336]
["bitfinex","SOLUSD",1741841178991,0.03,124.32,124.29,24.14533099]
["bitfinex","SOLUSD",1741841179193,0.03,124.32,124.3,24.14533099]
["bitfinex","SOLUSD",1741841179405,0.03,124.32,124.31,24.14533099]
["bitfinex","SOLUSD",1741841179603,0.03,124.32,124.31,102.08794336]
["bitfinex","SOLUSD",1741841180100,0.03,124.32,124.31,110.13234336]
["bitfinex","SOLUSD",1741841181782,0.03,124.32,124.31,102.08794336]
["bitfinex","SOLUSD",1741841183585,0.03,124.32,124.31,77.94261237]
["bitfinex","SOLUSD",1741841184497,0.03,124.32,124.31,85.98701237]
["bitfinex","SOLUSD",1741841186685,0.03,124.32,124.31,101.4369897]
["bitfinex","SOLUSD",1741841187004,0.03,124.32,124.31,236.6369897]
["bitfinex","SOLUSD",1741841190592,0.063,124.35,124.34,20.0]
["bitfinex","SOLUSD",1741841190796,0.063,124.35,124.34,255.8225897]
["bitfinex","SOLUSD",1741841192404,0.063,124.35,124.34,264.49175943]
["bitfinex","SOLUSD",1741841192791,0.063,124.35,124.34,272.53415943]
["bitfinex","SOLUSD",1741841193919,0.063,124.35,124.34,264.49175943]
["bitfinex","SOLUSD",1741841194093,0.063,124.35,124.34,220.37261237]
["bitfinex","SOLUSD",1741841194790,0.063,124.35,124.34,77.91261237]
["bitfinex","SOLUSD",1741841202213,0.063,124.35,124.34,102.03175943]
["bitfinex","SOLUSD",1741841203022,0.063,124.35,124.34,110.07415943]
["bitfinex","SOLUSD",1741841206736,0.063,124.35,124.34,245.27415943]
["bitfinex","SOLUSD",1741841211605,0.063,124.35,124.34,213.11261237]
["bitfinex","SOLUSD",1741841212507,0.063,124.35,124.34,77.91261237]
["bitfinex","SOLUSD",1741841216649,0.063,124.35,124.34,101.39941952]
["bitfinex","SOLUSD",1741841218318,0.063,124.35,124.34,236.59941952]
["bitfinex","SOLUSD",1741841226858,0.063,124.35,124.34,213.11261237]
["bitfinex","SOLUSD",1741841227157,0.063,124.35,124.34,228.55701952]
["bitfinex","SOLUSD",1741841227670,0.063,124.35,124.34,236.59941952]
["bitfinex","SOLUSD",1741841229430,0.063,124.35,124.34,228.55701952]
["bitfinex","SOLUSD",1741841229825,0.063,124.35,124.34,236.59941952]
["bitfinex","SOLUSD",1741841238237,0.0001,124.35,124.34,255.53339152]
["bitfinex","SOLUSD",1741841241863,0.063,124.36,124.35,85.95431237]
["bitfinex","SOLUSD",1741841242058,0.063,124.36,124.35,101.39871952]
["bitfinex","SOLUSD",1741841243263,0.063,124.36,124.35,77.91251237]
["bitfinex","SOLUSD",1741841248651,0.063,124.36,124.32,77.91251237]
["bitfinex","SOLUSD",1741841248849,15.50740715,124.36,124.32,77.91251237]
["bitfinex","SOLUSD",1741841249055,23.54860715,124.36,124.32,77.91251237]
["bitfinex","SOLUSD",1741841249257,8.1042,124.36,124.32,77.91251237]
["bitfinex","SOLUSD",1741841249649,23.54860715,124.36,124.32,77.91251237]
["bitfinex","SOLUSD",1741841250464,15.44440715,124.34,124.32,77.91251237]
["bitfinex","SOLUSD",1741841250863,15.44440715,124.35,124.32,77.91251237]
["bitfinex","SOLUSD",1741841251560,27.84589834,124.35,124.32,77.91251237]
["bitfinex","SOLUSD",1741841251865,12.40149119,124.35,124.32,77.91251237]
["bitfinex","SOLUSD",1741841252481,60.75890728,124.36,124.32,77.91251237]
["bitfinex","SOLUSD",1741841252687,35.95009834,124.36,124.32,77.91251237]
["bitfinex","SOLUSD",1741841252987,35.95009834,124.36,124.32,93.35691952]
["bitfinex","SOLUSD",1741841252988,12.46449119,124.36,124.32,93.35691952]
["bitfinex","SOLUSD",1741841253153,12.46449119,124.36,124.32,101.40051952]
["bitfinex","SOLUSD",1741841253671,12.46449119,124.36,124.32,93.35691952]
["bitfinex","SOLUSD",1741841253975,0.063,124.36,124.32,93.35691952]
["bitfinex","SOLUSD",1741841254183,0.063,124.36,124.32,85.95621237]
["bitfinex","SOLUSD",1741841254355,0.063,124.36,124.32,101.40061952]
["bitfinex","SOLUSD",1741841257275,0.063,124.36,124.32,93.35691952]
["bitfinex","SOLUSD",1741841258560,0.063,124.36,124.32,101.40061952]
["bitfinex","SOLUSD",1741841259284,0.063,124.36,124.32,236.60061952]
["bitfinex","SOLUSD",1741841260179,0.063,124.36,124.32,228.55691952]
["bitfinex","SOLUSD",1741841260355,0.063,124.36,124.32,236.60061952]
["bitfinex","SOLUSD",1741841261679,0.063,124.36,124.32,228.55691952]
["bitfinex","SOLUSD",1741841261891,15.44440715,124.35,124.32,213.11251237]
["bitfinex","SOLUSD",1741841262382,15.50740715,124.36,124.32,213.11251237]
["bitfinex","SOLUSD",1741841262962,23.54910715,124.36,124.32,213.11251237]
["bitfinex","SOLUSD",1741841265186,23.54910715,124.36,124.32,77.91251237]
["bitfinex","SOLUSD",1741841265792,15.50740715,124.36,124.32,77.91251237]
["bitfinex","SOLUSD",1741841265967,0.063,124.36,124.32,93.35691952]
["bitfinex","SOLUSD",1741841267274,0.063,124.36,124.32,101.40061952]
["bitfinex","SOLUSD",1741841268073,0.063,124.36,124.33,15.44440715]
["bitfinex","SOLUSD",1741841268495,0.063,124.36,124.32,101.40061952]
["bitfinex","SOLUSD",1741841268907,0.063,124.36,124.33,15.44440715]
["bitfinex","SOLUSD",1741841271212,0.063,124.36,124.33,236.59991952]
["bitfinex","SOLUSD",1741841271791,0.063,124.36,124.33,221.15551237]
["bitfinex","SOLUSD",1741841271990,0.063,124.36,124.33,236.59991952]
["bitfinex","SOLUSD",1741841274401,0.063,124.36,124.35,15.44440715]
["bitfinex","SOLUSD",1741841275610,0.063,124.36,124.34,1.5367]
["bitfinex","SOLUSD",1741841275811,0.063,124.36,124.35,43.48620715]
["bitfinex","SOLUSD",1741841280038,0.063,124.36,124.35,256.59871952]
["bitfinex","SOLUSD",1741841280524,0.063,124.36,124.35,97.91251237]
["bitfinex","SOLUSD",1741841280726,0.063,124.36,124.35,113.35691952]
["bitfinex","SOLUSD",1741841281052,0.063,124.36,124.35,213.11251237]
["bitfinex","SOLUSD",1741841282106,0.063,124.36,124.35,236.59871952]
["bitfinex","SOLUSD",1741841282935,0.063,124.36,124.35,213.11251237]
["bitfinex","SOLUSD",1741841285649,0.063,124.36,124.35,77.91251237]
["bitfinex","SOLUSD",1741841285857,15.50740715,124.36,124.35,77.91251237]
["bitfinex","SOLUSD",1741841286641,0.063,124.36,124.35,77.91251237]
["bitfinex","SOLUSD",1741841287559,0.063,124.36,124.35,77.97551237]
["bitfinex","SOLUSD",1741841289145,0.063,124.36,124.35,101.46171952]
["bitfinex","SOLUSD",1741841289333,0.063,124.36,124.35,236.66171952]
["bitfinex","SOLUSD",1741841290863,0.063,124.36,124.35,228.61991952]
["bitfinex","SOLUSD",1741841291158,0.063,124.36,124.35,213.17551237]
["bitfinex","SOLUSD",1741841292766,0.063,124.36,124.35,77.97551237]
["bitfinex","SOLUSD",1741841292979,8.1041,124.36,124.35,77.97551237]
["bitfinex","SOLUSD",1741841293264,0.063,124.36,124.35,77.97551237]
["bitfinex","SOLUSD",1741841294155,0.063,124.36,124.35,86.01731237]
["bitfinex","SOLUSD",1741841294547,0.063,124.36,124.35,101.46171952]
["bitfinex","SOLUSD",1741841295670,0.063,124.36,124.35,77.97551237]
["bitfinex","SOLUSD",1741841295879,23.67553029,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741841296055,18.64964886,124.35,124.31,0.063]
["bitfinex","SOLUSD",1741841296375,7.9468,124.36,124.31,77.97551237]
["bitfinex","SOLUSD",1741841296561,15.44440715,124.34,124.31,77.97551237]
["bitfinex","SOLUSD",1741841297178,15.44440715,124.33,124.31,77.97551237]
["bitfinex","SOLUSD",1741841297850,23.48770715,124.33,124.31,77.97551237]
["bitfinex","SOLUSD",1741841298051,15.44440715,124.34,124.31,77.97551237]
["bitfinex","SOLUSD",1741841298266,23.48690715,124.34,124.31,77.97551237]
["bitfinex","SOLUSD",1741841299771,15.44440715,124.33,124.31,77.97551237]
["bitfinex","SOLUSD",1741841300472,23.48690715,124.34,124.31,77.97551237]
["bitfinex","SOLUSD",1741841300971,15.44440715,124.34,124.31,77.97551237]
["bitfinex","SOLUSD",1741841301363,15.44440715,124.35,124.31,77.97551237]
["bitfinex","SOLUSD",1741841301768,35.79269834,124.36,124.31,221.21971237]
["bitfinex","SOLUSD",1741841301952,43.83389834,124.36,124.31,221.21971237]
["bitfinex","SOLUSD",1741841302781,15.44440715,124.35,124.31,213.17551237]
["bitfinex","SOLUSD",1741841304060,23.48640715,124.35,124.31,213.17551237]
["bitfinex","SOLUSD",1741841307594,25.10680715,124.36,124.31,221.21971237]
["bitfinex","SOLUSD",1741841307761,25.10680715,124.36,124.31,213.17551237]
["bitfinex","SOLUSD",1741841308761,37.50829834,124.36,124.31,213.17551237]
["bitfinex","SOLUSD",1741841309562,22.06389119,124.36,124.31,221.21981237]
["bitfinex","SOLUSD",1741841309763,37.50829834,124.36,124.31,221.21981237]
["bitfinex","SOLUSD",1741841310288,25.10680715,124.36,124.31,221.21981237]
["bitfinex","SOLUSD",1741841310491,15.44440715,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741841311086,42.15737915,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741841311459,50.20107915,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741841311771,18.933972,124.31,124.27,0.063]
["bitfinex","SOLUSD",1741841311979,15.44440715,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841313086,23.49070715,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841313677,15.44440715,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841315290,23.49070715,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841315885,42.42467915,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841316284,15.44440715,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841316905,23.49070715,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841317072,42.42467915,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841318489,42.28251758,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841319280,42.42467915,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841319481,15.44440715,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841319793,23.49070715,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841319974,42.42467915,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841323489,23.49070715,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841324400,15.44440715,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841325672,15.44440715,124.29,124.27,0.063]
["bitfinex","SOLUSD",1741841327277,15.44440715,124.3,124.27,0.063]
["bitfinex","SOLUSD",1741841329186,15.44440715,124.29,124.27,0.063]
["bitfinex","SOLUSD",1741841329600,15.44440715,124.29,124.27,77.97551237]
["bitfinex","SOLUSD",1741841330602,15.44440715,124.3,124.27,77.97551237]
["bitfinex","SOLUSD",1741841331103,15.44440715,124.28,124.27,77.97551237]
["bitfinex","SOLUSD",1741841332195,34.37837915,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841332503,15.44440715,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841333185,23.49070715,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841334004,15.44440715,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841334302,23.49070715,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841335184,15.44440715,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841335884,8.0458,124.29,124.27,0.063]
["bitfinex","SOLUSD",1741841335885,15.44440715,124.29,124.27,0.063]
["bitfinex","SOLUSD",1741841336080,15.44440715,124.3,124.27,0.063]
["bitfinex","SOLUSD",1741841336409,15.44440715,124.29,124.27,0.063]
["bitfinex","SOLUSD",1741841336901,15.44440715,124.3,124.27,0.063]
["bitfinex","SOLUSD",1741841339013,15.44440715,124.29,124.27,0.063]
["bitfinex","SOLUSD",1741841339506,23.49020715,124.29,124.27,0.063]
["bitfinex","SOLUSD",1741841339710,15.44440715,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841340696,15.44440715,124.29,124.27,0.063]
["bitfinex","SOLUSD",1741841341592,15.44440715,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841342522,15.44440715,124.29,124.27,0.063]
["bitfinex","SOLUSD",1741841342822,15.44440715,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841344422,23.49010715,124.29,124.27,0.063]
["bitfinex","SOLUSD",1741841344610,15.44440715,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841345112,15.44440715,124.29,124.27,0.063]
["bitfinex","SOLUSD",1741841346713,15.44440715,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841348016,23.49070715,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841348218,15.44440715,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841348535,0.03,124.31,124.27,93.41991952]
["bitfinex","SOLUSD",1741841348721,0.03,124.31,124.29,15.44440715]
["bitfinex","SOLUSD",1741841348899,0.03,124.31,124.3,15.44440715]
["bitfinex","SOLUSD",1741841349099,0.03,124.31,124.3,228.55691952]
["bitfinex","SOLUSD",1741841349300,0.03,124.31,124.3,235.85691952]
["bitfinex","SOLUSD",1741841350041,0.03,124.31,124.3,243.90191952]
["bitfinex","SOLUSD",1741841350202,0.03,124.31,124.3,252.59633918]
["bitfinex","SOLUSD",1741841350727,0.03,124.31,124.3,220.41251237]
["bitfinex","SOLUSD",1741841350910,0.03,124.31,124.3,244.55133918]
["bitfinex","SOLUSD",1741841351328,0.03,124.31,124.3,220.41251237]
["bitfinex","SOLUSD",1741841352909,0.03,124.31,124.3,213.11251237]
["bitfinex","SOLUSD",1741841352910,24.16882681,124.31,124.3,213.11251237]
["bitfinex","SOLUSD",1741841353137,24.16882681,124.31,124.27,213.17551237]
["bitfinex","SOLUSD",1741841354131,32.18402681,124.3,124.27,213.17551237]
["bitfinex","SOLUSD",1741841354344,24.13882681,124.29,124.27,213.17551237]
["bitfinex","SOLUSD",1741841355332,24.13882681,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841357718,32.18512681,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841362620,24.13882681,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841362820,24.13882681,124.3,124.27,0.063]
["bitfinex","SOLUSD",1741841363141,32.18392681,124.3,124.27,0.063]
["bitfinex","SOLUSD",1741841363523,24.13882681,124.29,124.27,0.063]
["bitfinex","SOLUSD",1741841363842,24.13882681,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841365129,32.18512681,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841365944,8.0463,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841366134,32.18512681,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841367339,24.13882681,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841367847,32.18462681,124.29,124.27,0.063]
["bitfinex","SOLUSD",1741841368645,24.13882681,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841369728,43.07279881,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841370848,51.11909881,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841372149,52.69929881,124.28,124.27,0.063]
["bitfinex","SOLUSD",1741841373249,78.88219881,124.28,124.24,0.03]
["bitfinex","SOLUSD",1741841373550,24.13882681,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741841375446,32.18702681,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741841376753,24.13882681,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741841377141,32.18702681,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741841380346,23.52618282,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741841381555,42.46015482,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741841383857,15.47798282,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741841384244,23.52618282,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741841385362,23.52578282,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741841386970,15.47798282,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741841387267,23.52558282,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741841390151,15.47798282,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741841391273,15.47798282,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741841392467,23.52558282,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741841394174,15.47798282,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741841394350,23.52518282,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741841395369,8.0472,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741841395565,15.47798282,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741841396266,8.0472,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741841396474,15.50798282,124.28,124.24,0.03]
["bitfinex","SOLUSD",1741841396951,23.55428282,124.28,124.24,0.03]
["bitfinex","SOLUSD",1741841397151,15.50798282,124.28,124.24,0.03]
["bitfinex","SOLUSD",1741841397975,15.50798282,124.28,124.24,8.0789]
["bitfinex","SOLUSD",1741841398977,23.55428282,124.28,124.24,0.03]
["bitfinex","SOLUSD",1741841399681,15.47798282,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741841400293,23.55428282,124.28,124.24,0.03]
["bitfinex","SOLUSD",1741841400987,0.03,124.28,124.24,0.03]
["bitfinex","SOLUSD",1741841403487,0.03,124.28,124.26,15.47798282]
["bitfinex","SOLUSD",1741841405392,0.03,124.28,124.25,23.52618282]
["bitfinex","SOLUSD",1741841405583,0.03,124.28,124.26,15.47798282]
["bitfinex","SOLUSD",1741841406081,0.03,124.28,124.26,22.73798282]
["bitfinex","SOLUSD",1741841406890,0.03,124.28,124.27,15.47798282]
["bitfinex","SOLUSD",1741841407081,0.03,124.28,124.27,228.59049519]
["bitfinex","SOLUSD",1741841407677,0.03,124.28,124.27,236.63739519]
["bitfinex","SOLUSD",1741841408995,0.03,124.28,124.27,77.91251237]
["bitfinex","SOLUSD",1741841413388,15.50798282,124.28,124.24,213.14251237]
["bitfinex","SOLUSD",1741841413591,15.47798282,124.27,124.24,77.94251237]
["bitfinex","SOLUSD",1741841414502,15.50798282,124.28,124.24,77.94251237]
["bitfinex","SOLUSD",1741841415903,23.55438282,124.28,124.24,77.94251237]
["bitfinex","SOLUSD",1741841416494,8.0764,124.28,124.24,77.94251237]
["bitfinex","SOLUSD",1741841416695,23.55438282,124.28,124.24,77.94251237]
["bitfinex","SOLUSD",1741841417786,15.50798282,124.28,124.24,77.94251237]
["bitfinex","SOLUSD",1741841417986,0.03,124.28,124.24,85.99131237]
["bitfinex","SOLUSD",1741841418702,0.03,124.28,124.24,77.94251237]
["bitfinex","SOLUSD",1741841418703,15.50798282,124.28,124.24,77.94251237]
["bitfinex","SOLUSD",1741841419678,18.963972,124.28,124.24,77.94251237]
["bitfinex","SOLUSD",1741841419883,15.50798282,124.28,124.24,85.99131237]
["bitfinex","SOLUSD",1741841421003,0.03,124.28,124.24,85.99131237]
["bitfinex","SOLUSD",1741841421407,0.03,124.28,124.24,101.46929519]
["bitfinex","SOLUSD",1741841421698,0.03,124.28,124.25,22.73798282]
["bitfinex","SOLUSD",1741841422487,0.03,124.28,124.27,15.47798282]
["bitfinex","SOLUSD",1741841422688,0.03,124.28,124.27,228.59049519]
["bitfinex","SOLUSD",1741841425087,0.03,124.28,124.27,213.11251237]
["bitfinex","SOLUSD",1741841438213,0.03,124.28,124.27,77.91251237]
["bitfinex","SOLUSD",1741841438422,15.50798282,124.28,124.27,77.91251237]
["bitfinex","SOLUSD",1741841438714,15.50798282,124.28,124.24,213.14251237]
["bitfinex","SOLUSD",1741841438920,15.47798282,124.27,124.24,77.94251237]
["bitfinex","SOLUSD",1741841439714,15.47798282,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741841440614,23.52618282,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741841443018,44.01255482,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741841444201,43.87039325,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741841444602,44.01255482,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741841445623,18.933972,124.24,124.22,0.03]
["bitfinex","SOLUSD",1741841445822,15.47798282,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741841446324,23.52748282,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741841447309,15.47798282,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741841447516,1.5524,124.25,124.22,0.03]
["bitfinex","SOLUSD",1741841447713,15.47798282,124.24,124.22,0.03]
["bitfinex","SOLUSD",1741841448813,15.47798282,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741841450800,23.52748282,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741841455824,42.46145482,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741841456232,15.47798282,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741841456927,23.52748282,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741841457732,15.47798282,124.24,124.22,0.03]
["bitfinex","SOLUSD",1741841457928,23.52708282,124.24,124.22,0.03]
["bitfinex","SOLUSD",1741841458720,0.063,124.25,124.22,0.03]
["bitfinex","SOLUSD",1741841458932,15.54098282,124.25,124.22,0.03]
["bitfinex","SOLUSD",1741841459229,23.58938282,124.25,124.22,0.03]
["bitfinex","SOLUSD",1741841460629,15.47798282,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741841461540,15.76230596,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741841461715,17.42310596,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741841462235,17.28094439,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741841462732,0.28432314,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741841462942,34.41195482,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741841464330,42.46215482,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741841466227,9.7104,124.23,124.21,0.03]
["bitfinex","SOLUSD",1741841466441,15.47798282,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741841466622,34.41195482,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741841466940,15.47798282,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741841468419,23.52818282,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741841469433,15.47798282,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741841471340,18.85481043,124.25,124.21,0.03]
["bitfinex","SOLUSD",1741841471543,0.063,124.25,124.21,77.94251237]
["bitfinex","SOLUSD",1741841471842,15.54098282,124.25,124.21,77.94251237]
["bitfinex","SOLUSD",1741841472247,0.063,124.25,124.21,77.94251237]
["bitfinex","SOLUSD",1741841472920,15.54098282,124.25,124.21,77.94251237]
["bitfinex","SOLUSD",1741841473344,15.47798282,124.24,124.21,77.94251237]
["bitfinex","SOLUSD",1741841474440,15.47798282,124.23,124.21,77.94251237]
["bitfinex","SOLUSD",1741841474647,8.0502,124.22,124.21,77.94251237]
["bitfinex","SOLUSD",1741841474822,15.47798282,124.24,124.21,0.03]
["bitfinex","SOLUSD",1741841475025,23.52708282,124.24,124.21,0.03]
["bitfinex","SOLUSD",1741841477252,8.0491,124.24,124.21,0.03]
["bitfinex","SOLUSD",1741841477550,0.063,124.25,124.21,93.42049519]
["bitfinex","SOLUSD",1741841477935,8.1114,124.25,124.21,77.94251237]
["bitfinex","SOLUSD",1741841478646,23.58938282,124.25,124.21,77.94251237]
["bitfinex","SOLUSD",1741841479350,8.1114,124.25,124.21,77.94251237]
["bitfinex","SOLUSD",1741841480748,23.58938282,124.25,124.21,77.94251237]
["bitfinex","SOLUSD",1741841482444,8.1114,124.25,124.21,77.94251237]
["bitfinex","SOLUSD",1741841484347,15.54098282,124.25,124.21,77.94251237]
["bitfinex","SOLUSD",1741841486439,0.063,124.25,124.21,77.94251237]
["bitfinex","SOLUSD",1741841487040,0.063,124.25,124.22,15.47798282]
["bitfinex","SOLUSD",1741841487247,0.063,124.25,124.24,15.47798282]
["bitfinex","SOLUSD",1741841487429,0.063,124.25,124.24,93.39049519]
["bitfinex","SOLUSD",1741841487748,0.063,124.25,124.24,77.91251237]
["bitfinex","SOLUSD",1741841488537,0.063,124.25,124.24,236.63939519]
["bitfinex","SOLUSD",1741841488733,0.063,124.25,124.24,238.28099519]
["bitfinex","SOLUSD",1741841490354,0.03,124.28,124.27,20.0]
["bitfinex","SOLUSD",1741841490648,0.03,124.28,124.27,105.10951237]
["bitfinex","SOLUSD",1741841491135,0.03,124.28,124.27,120.58749519]
["bitfinex","SOLUSD",1741841491339,0.03,124.28,124.27,128.63439519]
["bitfinex","SOLUSD",1741841491853,0.03,124.28,124.27,120.58749519]
["bitfinex","SOLUSD",1741841494552,0.03,124.28,124.27,77.84951237]
["bitfinex","SOLUSD",1741841495232,15.50798282,124.28,124.24,213.04951237]
["bitfinex","SOLUSD",1741841495546,15.47798282,124.26,124.22,213.04951237]
["bitfinex","SOLUSD",1741841496141,15.47798282,124.27,124.22,213.04951237]
["bitfinex","SOLUSD",1741841496331,0.03,124.28,124.24,15.47798282]
["bitfinex","SOLUSD",1741841496753,0.03,124.28,124.24,23.52668282]
["bitfinex","SOLUSD",1741841497050,0.03,124.28,124.25,15.47798282]
["bitfinex","SOLUSD",1741841497257,0.03,124.28,124.26,15.47798282]
["bitfinex","SOLUSD",1741841498955,0.03,124.28,124.25,30.78568282]
["bitfinex","SOLUSD",1741841501757,0.03,124.28,124.25,22.73798282]
["bitfinex","SOLUSD",1741841502055,0.03,124.28,124.25,7.26]
["bitfinex","SOLUSD",1741841502457,0.03,124.28,124.25,85.10951237]
["bitfinex","SOLUSD",1741841502654,15.50798282,124.28,124.25,85.10951237]
["bitfinex","SOLUSD",1741841502962,15.47798282,124.27,124.23,85.10951237]
["bitfinex","SOLUSD",1741841503334,15.47798282,124.26,124.23,77.84951237]
["bitfinex","SOLUSD",1741841503538,1.79136157,124.28,124.23,77.84951237]
["bitfinex","SOLUSD",1741841503539,15.47798282,124.25,124.23,77.84951237]
["bitfinex","SOLUSD",1741841503739,15.47798282,124.26,124.23,77.84951237]
["bitfinex","SOLUSD",1741841504039,1.6492,124.28,124.23,93.32749519]
["bitfinex","SOLUSD",1741841504452,15.47798282,124.27,124.23,77.84951237]
["bitfinex","SOLUSD",1741841504665,23.52588282,124.26,124.23,77.84951237]
["bitfinex","SOLUSD",1741841505647,15.47798282,124.24,124.21,77.87951237]
["bitfinex","SOLUSD",1741841506744,23.52718282,124.24,124.21,77.87951237]
["bitfinex","SOLUSD",1741841509740,8.0492,124.24,124.21,77.87951237]
["bitfinex","SOLUSD",1741841509941,15.47798282,124.26,124.21,77.87951237]
["bitfinex","SOLUSD",1741841510153,23.52578282,124.26,124.21,77.87951237]
["bitfinex","SOLUSD",1741841510358,23.52578282,124.26,124.21,101.40799519]
["bitfinex","SOLUSD",1741841510649,23.52578282,124.26,124.21,85.93001237]
["bitfinex","SOLUSD",1741841511061,15.47798282,124.26,124.21,101.40799519]
["bitfinex","SOLUSD",1741841511354,23.52568282,124.26,124.21,85.93001237]
["bitfinex","SOLUSD",1741841511539,15.47798282,124.26,124.21,101.40799519]
["bitfinex","SOLUSD",1741841512051,23.52518282,124.27,124.21,101.40799519]
["bitfinex","SOLUSD",1741841512360,1.6492,124.28,124.24,15.47798282]
["bitfinex","SOLUSD",1741841512550,1.6492,124.28,124.24,77.84951237]
["bitfinex","SOLUSD",1741841512750,9.6957,124.28,124.24,77.84951237]
["bitfinex","SOLUSD",1741841513339,15.47798282,124.27,124.24,77.84951237]
["bitfinex","SOLUSD",1741841513967,1.6492,124.28,124.24,77.84951237]
["bitfinex","SOLUSD",1741841514153,9.6957,124.28,124.24,77.84951237]
["bitfinex","SOLUSD",1741841514356,25.17368282,124.28,124.24,77.84951237]
["bitfinex","SOLUSD",1741841516482,23.52498282,124.27,124.24,77.84951237]
["bitfinex","SOLUSD",1741841517862,0.03,124.28,124.24,101.37619519]
["bitfinex","SOLUSD",1741841518162,0.03,124.28,124.25,15.47798282]
["bitfinex","SOLUSD",1741841518363,0.03,124.28,124.24,93.32749519]
["bitfinex","SOLUSD",1741841518940,0.03,124.28,124.24,77.84951237]
["bitfinex","SOLUSD",1741841519137,15.50798282,124.28,124.24,77.84951237]
["bitfinex","SOLUSD",1741841519549,0.03,124.28,124.24,77.84951237]
["bitfinex","SOLUSD",1741841520361,0.03,124.28,124.24,85.89821237]
["bitfinex","SOLUSD",1741841521853,0.03,124.28,124.24,101.37619519]
["bitfinex","SOLUSD",1741841522353,0.03,124.28,124.24,85.89821237]
["bitfinex","SOLUSD",1741841523984,0.03,124.28,124.24,101.37619519]
["bitfinex","SOLUSD",1741841524362,0.03,124.28,124.24,85.89821237]
["bitfinex","SOLUSD",1741841528853,0.03,124.28,124.25,15.47798282]
["bitfinex","SOLUSD",1741841529454,0.03,124.28,124.26,15.47798282]
["bitfinex","SOLUSD",1741841529857,0.03,124.28,124.27,15.47798282]
["bitfinex","SOLUSD",1741841530559,0.03,124.28,124.26,100.58749519]
["bitfinex","SOLUSD",1741841530753,0.03,124.28,124.26,108.63469519]
["bitfinex","SOLUSD",1741841531671,0.03,124.28,124.26,100.58749519]
["bitfinex","SOLUSD",1741841533351,0.03,124.28,124.26,85.10951237]
["bitfinex","SOLUSD",1741841533868,17.17258282,124.28,124.24,213.04951237]
["bitfinex","SOLUSD",1741841534072,17.17258282,124.28,124.24,77.84951237]
["bitfinex","SOLUSD",1741841534772,25.21908282,124.28,124.24,77.84951237]
["bitfinex","SOLUSD",1741841535462,15.47798282,124.27,124.24,77.84951237]
["bitfinex","SOLUSD",1741841536068,9.7411,124.28,124.24,77.84951237]
["bitfinex","SOLUSD",1741841536069,15.47798282,124.26,124.24,77.84951237]
["bitfinex","SOLUSD",1741841536259,15.47798282,124.26,124.23,0.063]
["bitfinex","SOLUSD",1741841536260,15.47798282,124.25,124.23,0.063]
["bitfinex","SOLUSD",1741841536579,15.47798282,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741841537395,43.97085482,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741841538061,25.03688282,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741841541174,43.97085482,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741841543377,43.97085482,124.24,124.23,0.0001]
["bitfinex","SOLUSD",1741841543378,51.23085482,124.24,124.23,0.0001]
["bitfinex","SOLUSD",1741841543691,51.23085482,124.24,124.19,0.063]
["bitfinex","SOLUSD",1741841543692,7.8983,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741841543861,34.41195482,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741841544872,23.37628282,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741841545062,31.42708282,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741841545267,23.37628282,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741841545482,1.6574,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741841545989,9.7076,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741841546189,1.6574,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741841547588,9.7076,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741841548893,33.90012538,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741841549681,25.84992538,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741841549996,15.1322,124.25,124.19,77.91251237]
["bitfinex","SOLUSD",1741841550297,1.5248,124.25,124.21,24.19252538]
["bitfinex","SOLUSD",1741841550590,25.71732538,124.25,124.19,24.25552538]
["bitfinex","SOLUSD",1741841550804,24.19252538,124.24,124.19,24.25552538]
["bitfinex","SOLUSD",1741841551291,24.19252538,124.24,124.19,32.30752538]
["bitfinex","SOLUSD",1741841552897,32.24162538,124.24,124.19,32.30752538]
["bitfinex","SOLUSD",1741841553199,24.19252538,124.24,124.19,32.30752538]
["bitfinex","SOLUSD",1741841554195,25.71732538,124.25,124.2,24.19252538]
["bitfinex","SOLUSD",1741841554778,24.19252538,124.24,124.19,32.30752538]
["bitfinex","SOLUSD",1741841555202,24.19252538,124.24,124.19,114.70752538]
["bitfinex","SOLUSD",1741841556589,24.19252538,124.24,124.19,82.463]
["bitfinex","SOLUSD",1741841557391,32.24192538,124.24,124.19,82.463]
["bitfinex","SOLUSD",1741841560101,24.19252538,124.22,124.19,82.463]
["bitfinex","SOLUSD",1741841560301,24.19252538,124.23,124.19,82.463]
["bitfinex","SOLUSD",1741841562287,32.24212538,124.23,124.19,82.463]
["bitfinex","SOLUSD",1741841564797,32.24142538,124.24,124.19,90.515]
["bitfinex","SOLUSD",1741841565287,32.24142538,124.24,124.19,82.463]
["bitfinex","SOLUSD",1741841566317,15.48183853,124.23,124.19,82.463]
["bitfinex","SOLUSD",1741841569029,23.53143853,124.23,124.19,82.463]
["bitfinex","SOLUSD",1741841569211,0.063,124.25,124.22,35.48183853]
["bitfinex","SOLUSD",1741841569515,0.063,124.25,124.24,15.48183853]
["bitfinex","SOLUSD",1741841571004,0.063,124.25,124.24,105.93073853]
["bitfinex","SOLUSD",1741841572414,0.063,124.25,124.24,97.88183853]
["bitfinex","SOLUSD",1741841573010,0.063,124.25,124.24,82.4]
["bitfinex","SOLUSD",1741841573195,0.063,124.25,124.24,97.88183853]
["bitfinex","SOLUSD",1741841573397,0.063,124.25,124.24,105.93073853]
["bitfinex","SOLUSD",1741841574798,0.063,124.25,124.24,82.4]
["bitfinex","SOLUSD",1741841575117,0.063,124.25,124.24,97.88183853]
["bitfinex","SOLUSD",1741841576119,0.063,124.25,124.24,82.4]
["bitfinex","SOLUSD",1741841576299,0.063,124.25,124.24,97.88183853]
["bitfinex","SOLUSD",1741841576817,0.063,124.25,124.24,105.93073853]
["bitfinex","SOLUSD",1741841576998,0.063,124.25,124.24,97.88183853]
["bitfinex","SOLUSD",1741841577198,0.063,124.25,124.24,82.4]
["bitfinex","SOLUSD",1741841577917,0.063,124.25,124.24,97.88183853]
["bitfinex","SOLUSD",1741841580923,0.063,124.25,124.24,105.93073853]
["bitfinex","SOLUSD",1741841581409,0.063,124.25,124.24,97.88183853]
["bitfinex","SOLUSD",1741841583929,0.063,124.25,124.21,7.26]
["bitfinex","SOLUSD",1741841583930,0.063,124.25,124.22,82.4]
["bitfinex","SOLUSD",1741841586427,0.063,124.25,124.22,97.88183853]
["bitfinex","SOLUSD",1741841587527,0.063,124.25,124.23,15.48183853]
["bitfinex","SOLUSD",1741841587703,0.063,124.25,124.24,22.72183853]
["bitfinex","SOLUSD",1741841587905,0.063,124.25,124.24,30.77073853]
["bitfinex","SOLUSD",1741841589525,0.063,124.25,124.24,15.2889]
["bitfinex","SOLUSD",1741841589829,0.063,124.25,124.24,30.77073853]
["bitfinex","SOLUSD",1741841590405,0.063,124.25,124.24,7.24]
["bitfinex","SOLUSD",1741841592506,0.063,124.25,124.23,224.84]
["bitfinex","SOLUSD",1741841593321,0.063,124.25,124.23,89.64]
["bitfinex","SOLUSD",1741841596213,0.063,124.25,124.23,113.81175525]
["bitfinex","SOLUSD",1741841598342,0.063,124.25,124.22,82.4]
["bitfinex","SOLUSD",1741841604250,0.063,124.25,124.21,0.03]
["bitfinex","SOLUSD",1741841604251,24.17175525,124.24,124.21,0.03]
["bitfinex","SOLUSD",1741841605332,24.17175525,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741841605840,32.22195525,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741841609242,51.15592725,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741841609431,51.01376568,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741841609634,51.15592725,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741841610552,79.15702725,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741841610765,43.10572725,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741841611334,51.15722725,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741841611627,51.15722725,124.2,124.18,0.063]
["bitfinex","SOLUSD",1741841611931,24.17175525,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741841612957,30.58099422,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741841613159,32.22385525,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741841614253,23.54988223,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741841614453,42.48385423,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741841614669,43.98625423,124.19,124.18,0.0001]
["bitfinex","SOLUSD",1741841614834,18.933972,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741841615034,96.42288315,124.18,124.15,0.03]
["bitfinex","SOLUSD",1741841616440,18.933972,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741841617951,26.988072,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741841618154,42.48585423,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741841619265,26.988072,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741841619461,42.48585423,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741841622666,42.34369266,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741841623369,42.48585423,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741841625344,44.09545423,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741841625867,44.09545423,124.16,124.14,0.063]
["bitfinex","SOLUSD",1741841626066,22.75778223,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741841627663,30.81248223,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741841628368,69.88335423,124.15,124.12,0.063]
["bitfinex","SOLUSD",1741841628565,34.43175423,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741841629151,34.43175423,124.13,124.11,0.03]
["bitfinex","SOLUSD",1741841629356,15.49778223,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741841629569,34.43175423,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741841629766,42.48845423,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741841630658,23.55448223,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741841631654,42.48845423,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741841633252,42.34629266,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741841633459,42.48845423,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741841636597,23.55448223,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741841642065,42.48845423,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741841642676,20.452872,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741841642984,105.20178315,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741841643680,113.25908315,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741841644598,51.26795423,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741841645086,30.81508223,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741841645258,8.0573,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741841645464,23.55508223,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741841646680,42.48905423,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741841651972,46.59918292,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741841653376,23.55508223,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741841653572,8.0573,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741841653993,23.55508223,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741841655589,26.990672,124.13,124.1,0.0001]
["bitfinex","SOLUSD",1741841655900,15.49778223,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741841656894,23.55508223,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741841658081,8.0573,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741841658299,23.55508223,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741841659395,18.64964886,124.12,124.1,0.0001]
["bitfinex","SOLUSD",1741841659589,20.14216157,124.14,124.1,0.0001]
["bitfinex","SOLUSD",1741841659898,35.6399438,124.14,124.1,0.0001]
["bitfinex","SOLUSD",1741841660693,0.28432314,124.12,124.1,0.0001]
["bitfinex","SOLUSD",1741841660882,15.49778223,124.12,124.1,0.0001]
["bitfinex","SOLUSD",1741841661505,18.64964886,124.13,124.1,0.0001]
["bitfinex","SOLUSD",1741841661506,34.14743109,124.13,124.1,0.0001]
["bitfinex","SOLUSD",1741841662001,18.64964886,124.13,124.1,0.0001]
["bitfinex","SOLUSD",1741841662699,26.70574886,124.13,124.1,0.0001]
["bitfinex","SOLUSD",1741841663488,42.20353109,124.13,124.1,0.0001]
["bitfinex","SOLUSD",1741841663692,15.49778223,124.12,124.1,0.0001]
["bitfinex","SOLUSD",1741841665216,8.0573,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741841666686,23.55468223,124.12,124.1,0.0001]
["bitfinex","SOLUSD",1741841667592,23.61768223,124.12,124.1,0.0001]
["bitfinex","SOLUSD",1741841669385,8.1199,124.12,124.1,0.0001]
["bitfinex","SOLUSD",1741841669906,0.063,124.12,124.1,0.0001]
["bitfinex","SOLUSD",1741841670206,8.1197,124.12,124.1,0.0001]
["bitfinex","SOLUSD",1741841673109,0.063,124.12,124.1,0.0001]
["bitfinex","SOLUSD",1741841681631,15.56078223,124.12,124.1,0.0001]
["bitfinex","SOLUSD",1741841681791,23.61798223,124.12,124.1,0.0001]
["bitfinex","SOLUSD",1741841683597,15.49778223,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741841684401,23.61798223,124.12,124.1,0.0001]
["bitfinex","SOLUSD",1741841688215,8.1202,124.12,124.1,0.0001]
["bitfinex","SOLUSD",1741841689318,23.61798223,124.12,124.1,0.0001]
["bitfinex","SOLUSD",1741841692626,15.49778223,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741841693322,23.55508223,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741841693819,42.48905423,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741841697206,26.991272,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741841697412,8.0573,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741841699436,23.55508223,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741841701228,8.0573,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741841701527,23.55508223,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741841701924,42.48905423,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741841703833,54.76568035,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741841704033,25.569072,124.1,124.08,0.01]
["bitfinex","SOLUSD",1741841704214,17.16258223,124.09,124.08,0.01]
["bitfinex","SOLUSD",1741841705125,25.22118223,124.09,124.08,0.01]
["bitfinex","SOLUSD",1741841706229,44.15515423,124.09,124.08,0.01]
["bitfinex","SOLUSD",1741841717041,42.49035423,124.09,124.08,0.01]
["bitfinex","SOLUSD",1741841724848,0.063,124.11,124.08,0.01]
["bitfinex","SOLUSD",1741841725230,8.1204,124.11,124.08,0.01]
["bitfinex","SOLUSD",1741841726672,23.61818223,124.11,124.08,0.01]
["bitfinex","SOLUSD",1741841729246,0.063,124.11,124.08,0.01]
["bitfinex","SOLUSD",1741841729453,0.063,124.11,124.09,15.49778223]
["bitfinex","SOLUSD",1741841730031,0.063,124.11,124.08,15.50778223]
["bitfinex","SOLUSD",1741841731138,0.063,124.11,124.09,15.49778223]
["bitfinex","SOLUSD",1741841731346,0.063,124.11,124.1,15.49778223]
["bitfinex","SOLUSD",1741841732054,0.063,124.11,124.09,15.49778223]
["bitfinex","SOLUSD",1741841734836,0.063,124.11,124.08,97.90778223]
["bitfinex","SOLUSD",1741841736659,0.063,124.11,124.09,15.49778223]
["bitfinex","SOLUSD",1741841737665,0.063,124.11,124.1,15.49778223]
["bitfinex","SOLUSD",1741841737949,0.063,124.11,124.09,15.49778223]
["bitfinex","SOLUSD",1741841738255,0.063,124.11,124.08,82.41]
["bitfinex","SOLUSD",1741841738442,0.063,124.11,124.08,97.90778223]
["bitfinex","SOLUSD",1741841745958,0.063,124.11,124.09,15.49778223]
["bitfinex","SOLUSD",1741841746467,0.063,124.11,124.08,97.90778223]
["bitfinex","SOLUSD",1741841748371,8.1203,124.11,124.08,82.41]
["bitfinex","SOLUSD",1741841748576,23.61808223,124.11,124.08,82.41]
["bitfinex","SOLUSD",1741841748755,18.933972,124.1,124.08,0.01]
["bitfinex","SOLUSD",1741841750168,18.79181043,124.1,124.08,0.01]
["bitfinex","SOLUSD",1741841750375,8.1203,124.11,124.08,0.01]
["bitfinex","SOLUSD",1741841751875,18.933972,124.1,124.08,0.01]
["bitfinex","SOLUSD",1741841752060,18.79181043,124.1,124.08,0.01]
["bitfinex","SOLUSD",1741841752574,8.0586,124.09,124.08,0.01]
["bitfinex","SOLUSD",1741841754958,23.6985438,124.09,124.08,0.01]
["bitfinex","SOLUSD",1741841755154,50.72385423,124.09,124.08,0.01]
["bitfinex","SOLUSD",1741841760678,44.09185423,124.09,124.08,0.01]
["bitfinex","SOLUSD",1741841761258,23.55638223,124.09,124.08,0.01]
["bitfinex","SOLUSD",1741841761567,8.0586,124.09,124.08,0.01]
["bitfinex","SOLUSD",1741841768754,26.992572,124.09,124.08,0.01]
["bitfinex","SOLUSD",1741841768961,42.49035423,124.09,124.08,0.01]
["bitfinex","SOLUSD",1741841769755,25.147272,124.08,124.02,0.03]
["bitfinex","SOLUSD",1741841769955,15.49778223,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741841770186,15.6399438,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741841770385,34.43175423,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741841770578,42.49425423,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741841771288,26.996472,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741841771462,42.49425423,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741841772284,49.73425423,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741841776194,18.933972,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741841776364,0.14216157,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741841777085,0.28432314,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741841777269,0.14216157,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741841777585,0.14216157,124.0,123.96,12.05778223]
["bitfinex","SOLUSD",1741841778566,0.28432314,124.0,123.96,12.05778223]
["bitfinex","SOLUSD",1741841778765,0.28432314,124.0,123.96,20.12468223]
["bitfinex","SOLUSD",1741841779683,8.34922314,124.0,123.96,15.49778223]
["bitfinex","SOLUSD",1741841779882,0.28432314,124.0,123.96,15.49778223]
["bitfinex","SOLUSD",1741841783189,8.34882314,124.0,123.96,15.49778223]
["bitfinex","SOLUSD",1741841784273,23.84660537,124.0,123.95,97.92778223]
["bitfinex","SOLUSD",1741841784493,23.84660537,124.0,123.95,105.99528223]
["bitfinex","SOLUSD",1741841784670,8.34882314,124.0,123.96,15.52778223]
["bitfinex","SOLUSD",1741841786401,0.14216157,123.98,123.96,0.03]
["bitfinex","SOLUSD",1741841786909,15.78210537,123.98,123.96,0.03]
["bitfinex","SOLUSD",1741841787398,18.933972,123.97,123.96,0.03]
["bitfinex","SOLUSD",1741841787581,34.43175423,123.97,123.96,0.03]
["bitfinex","SOLUSD",1741841788471,42.49815423,123.97,123.96,0.03]
["bitfinex","SOLUSD",1741841788668,42.49815423,123.97,123.95,0.03]
["bitfinex","SOLUSD",1741841788669,104.48928315,123.97,123.95,0.0001]
["bitfinex","SOLUSD",1741841788980,36.05185423,123.96,123.95,0.0001]
["bitfinex","SOLUSD",1741841790183,36.05185423,123.96,123.89,7.69]
["bitfinex","SOLUSD",1741841790388,18.933972,123.91,123.89,7.69]
["bitfinex","SOLUSD",1741841791274,0.14216157,123.92,123.89,7.69]
["bitfinex","SOLUSD",1741841791479,18.79181043,123.92,123.89,7.69]
["bitfinex","SOLUSD",1741841791803,42.35799266,123.94,123.89,23.18778223]
["bitfinex","SOLUSD",1741841792005,34.28959266,123.94,123.89,23.18778223]
["bitfinex","SOLUSD",1741841792677,0.14216157,123.93,123.89,7.69]
["bitfinex","SOLUSD",1741841794401,1.6201,123.96,123.91,15.49778223]
["bitfinex","SOLUSD",1741841794572,0.14216157,123.95,123.91,15.49778223]
["bitfinex","SOLUSD",1741841794767,0.14216157,123.95,123.92,15.49778223]
["bitfinex","SOLUSD",1741841795189,0.14216157,123.97,123.92,15.49778223]
["bitfinex","SOLUSD",1741841795396,18.933972,123.97,123.93,15.49778223]
["bitfinex","SOLUSD",1741841797075,18.933972,123.97,123.93,23.56658223]
["bitfinex","SOLUSD",1741841798404,1.6348,123.99,123.95,15.49778223]
["bitfinex","SOLUSD",1741841798595,0.14216157,123.99,123.95,15.49778223]
["bitfinex","SOLUSD",1741841800094,0.14216157,123.99,123.95,23.56538223]
["bitfinex","SOLUSD",1741841804000,0.14216157,123.99,123.95,15.49778223]
["bitfinex","SOLUSD",1741841806101,8.20736157,123.99,123.95,15.49778223]
["bitfinex","SOLUSD",1741841806802,23.7051438,123.99,123.94,105.96598223]
["bitfinex","SOLUSD",1741841806996,18.79181043,123.98,123.94,97.89778223]
["bitfinex","SOLUSD",1741841807196,15.6399438,123.96,123.91,15.49778223]
["bitfinex","SOLUSD",1741841808307,8.0677,123.95,123.91,15.49778223]
["bitfinex","SOLUSD",1741841809007,18.933972,123.94,123.9,97.89778223]
["bitfinex","SOLUSD",1741841809224,34.43175423,123.94,123.9,82.4]
["bitfinex","SOLUSD",1741841810007,0.14216157,123.95,123.91,15.49778223]
["bitfinex","SOLUSD",1741841811400,8.20996157,123.95,123.91,15.49778223]
["bitfinex","SOLUSD",1741841811594,8.20996157,123.95,123.9,82.4]
["bitfinex","SOLUSD",1741841811797,0.14216157,123.95,123.91,15.49778223]
["bitfinex","SOLUSD",1741841812385,0.14216157,123.95,123.9,90.4709]
["bitfinex","SOLUSD",1741841812701,0.14216157,123.95,123.91,15.49778223]
["bitfinex","SOLUSD",1741841814401,1.599,123.97,123.93,15.49778223]
["bitfinex","SOLUSD",1741841814786,1.599,123.97,123.94,15.49778223]
["bitfinex","SOLUSD",1741841815107,8.0662,123.98,123.94,15.49778223]
["bitfinex","SOLUSD",1741841816730,0.14216157,123.98,123.94,15.49778223]
["bitfinex","SOLUSD",1741841817313,0.14216157,123.98,123.93,15.49778223]
["bitfinex","SOLUSD",1741841817609,8.20836157,123.98,123.93,15.49778223]
["bitfinex","SOLUSD",1741841818411,8.20836157,123.98,123.93,23.56678223]
["bitfinex","SOLUSD",1741841818609,8.20836157,123.98,123.94,15.49778223]
["bitfinex","SOLUSD",1741841819405,0.063,123.99,123.95,15.49778223]
["bitfinex","SOLUSD",1741841819613,0.20516157,123.99,123.95,15.49778223]
["bitfinex","SOLUSD",1741841820106,0.063,123.99,123.97,15.49778223]
["bitfinex","SOLUSD",1741841820299,0.063,123.99,123.95,97.89778223]
["bitfinex","SOLUSD",1741841820497,15.56078223,123.99,123.95,82.4]
["bitfinex","SOLUSD",1741841820701,0.063,123.99,123.95,82.4]
["bitfinex","SOLUSD",1741841822015,0.14216157,123.98,123.95,82.4]
["bitfinex","SOLUSD",1741841823211,34.28959266,123.98,123.94,0.03]
["bitfinex","SOLUSD",1741841823610,18.79181043,123.98,123.94,0.03]
["bitfinex","SOLUSD",1741841824205,26.85781043,123.98,123.94,0.03]
["bitfinex","SOLUSD",1741841824724,42.35559266,123.98,123.94,0.03]
["bitfinex","SOLUSD",1741841825122,26.85781043,123.98,123.94,0.03]
["bitfinex","SOLUSD",1741841826820,26.85781043,123.98,123.94,15.52778223]
["bitfinex","SOLUSD",1741841827219,9.6715,123.99,123.95,15.49778223]
["bitfinex","SOLUSD",1741841828700,9.6715,123.99,123.94,105.99588223]
["bitfinex","SOLUSD",1741841829528,8.1283,123.99,123.95,15.49778223]
["bitfinex","SOLUSD",1741841831223,0.14216157,123.98,123.94,97.92778223]
["bitfinex","SOLUSD",1741841831521,8.20796157,123.98,123.94,82.43]
["bitfinex","SOLUSD",1741841832331,23.7057438,123.98,123.94,82.43]
["bitfinex","SOLUSD",1741841832538,23.7057438,123.98,123.95,0.03]
["bitfinex","SOLUSD",1741841833928,18.933972,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741841835209,42.49885423,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741841835820,0.14216157,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741841838421,9.7279,123.97,123.95,0.03]
["bitfinex","SOLUSD",1741841838597,1.6612,123.97,123.95,0.03]
["bitfinex","SOLUSD",1741841838803,0.14216157,123.97,123.95,0.03]
["bitfinex","SOLUSD",1741841839700,31.0081438,123.99,123.95,0.03]
["bitfinex","SOLUSD",1741841839919,15.3682,123.99,123.95,0.03]
["bitfinex","SOLUSD",1741841840209,0.20516157,123.99,123.95,15.52778223]
["bitfinex","SOLUSD",1741841840823,0.063,123.99,123.96,15.49778223]
["bitfinex","SOLUSD",1741841841002,0.063,123.99,123.95,97.92778223]
["bitfinex","SOLUSD",1741841841826,0.063,123.99,123.95,105.99548223]
["bitfinex","SOLUSD",1741841846128,0.063,123.99,123.95,97.92778223]
["bitfinex","SOLUSD",1741841847430,0.063,123.99,123.97,15.49778223]
["bitfinex","SOLUSD",1741841849339,0.063,123.99,123.98,15.49778223]
["bitfinex","SOLUSD",1741841849641,0.063,123.99,123.98,35.49778223]
["bitfinex","SOLUSD",1741841849819,0.063,123.99,123.98,20.0]
["bitfinex","SOLUSD",1741841851145,0.063,123.99,123.96,15.49778223]
["bitfinex","SOLUSD",1741841851438,0.063,123.99,123.95,84.0755]
["bitfinex","SOLUSD",1741841851757,0.063,123.99,123.96,15.49778223]
["bitfinex","SOLUSD",1741841852048,8.1281,123.99,123.95,97.92778223]
["bitfinex","SOLUSD",1741841852846,0.063,123.99,123.97,15.49778223]
["bitfinex","SOLUSD",1741841853317,0.063,123.99,123.98,15.49778223]
["bitfinex","SOLUSD",1741841854937,0.063,123.99,123.97,15.49778223]
["bitfinex","SOLUSD",1741841857015,0.063,123.99,123.97,97.89778223]
["bitfinex","SOLUSD",1741841857216,0.063,123.99,123.98,15.49778223]
["bitfinex","SOLUSD",1741841857742,0.063,123.99,123.97,97.89778223]
["bitfinex","SOLUSD",1741841862652,0.063,123.99,123.97,82.4]
["bitfinex","SOLUSD",1741841862950,0.063,123.99,123.96,15.49778223]
["bitfinex","SOLUSD",1741841863865,15.56078223,123.99,123.95,217.63]
["bitfinex","SOLUSD",1741841864030,15.56078223,123.99,123.95,82.43]
["bitfinex","SOLUSD",1741841864631,8.0658,123.98,123.95,82.43]
["bitfinex","SOLUSD",1741841868756,8.0658,123.98,123.95,0.03]
["bitfinex","SOLUSD",1741841869348,15.49778223,123.97,123.95,0.03]
["bitfinex","SOLUSD",1741841869950,15.6399438,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741841870154,0.14216157,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741841870459,15.6399438,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741841870767,23.7070438,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741841871268,8.20926157,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741841873051,0.14216157,123.97,123.95,0.03]
["bitfinex","SOLUSD",1741841875060,8.20876157,123.97,123.95,0.03]
["bitfinex","SOLUSD",1741841875643,0.14216157,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741841875842,18.79181043,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741841876239,34.28959266,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741841877352,42.35669266,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741841878271,26.85891043,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741841878639,8.0671,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741841880768,8.0666,123.97,123.95,0.03]
["bitfinex","SOLUSD",1741841881744,7.0666,123.97,123.95,0.03]
["bitfinex","SOLUSD",1741841881945,8.27096157,123.98,123.95,0.03]
["bitfinex","SOLUSD",1741841883763,8.1288,123.98,123.95,0.03]
["bitfinex","SOLUSD",1741841883963,0.063,123.98,123.96,15.49778223]
["bitfinex","SOLUSD",1741841885569,0.20516157,123.98,123.95,0.03]
["bitfinex","SOLUSD",1741841885755,0.063,123.98,123.95,15.52778223]
["bitfinex","SOLUSD",1741841887256,0.063,123.98,123.95,0.03]
["bitfinex","SOLUSD",1741841887452,0.20516157,123.98,123.95,0.03]
["bitfinex","SOLUSD",1741841887849,34.49475423,123.98,123.95,0.03]
["bitfinex","SOLUSD",1741841888054,8.20926157,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741841888263,23.7070438,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741841888459,42.49885423,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741841891791,46.61336881,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741841891969,8.20926157,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741841895270,42.49885423,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741841895455,50.43205423,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741841900275,50.43205423,123.96,123.94,0.0001]
["bitfinex","SOLUSD",1741841900481,15.6399438,123.95,123.94,0.0001]
["bitfinex","SOLUSD",1741841901575,23.7076438,123.95,123.94,0.0001]
["bitfinex","SOLUSD",1741841903054,42.49945423,123.95,123.94,0.0001]
["bitfinex","SOLUSD",1741841906886,0.063,123.97,123.94,20.0001]
["bitfinex","SOLUSD",1741841907183,0.063,123.97,123.96,15.49778223]
["bitfinex","SOLUSD",1741841907766,0.063,123.97,123.96,23.56488223]
["bitfinex","SOLUSD",1741841908779,0.063,123.97,123.96,247.41498223]
["bitfinex","SOLUSD",1741841909767,0.063,123.97,123.96,309.40611115]
["bitfinex","SOLUSD",1741841909988,0.063,123.97,123.96,247.41498223]
["bitfinex","SOLUSD",1741841913483,0.063,123.97,123.96,309.40611115]
["bitfinex","SOLUSD",1741841913686,0.063,123.97,123.96,249.41498223]
["bitfinex","SOLUSD",1741841914395,0.063,123.99,123.98,82.337]
["bitfinex","SOLUSD",1741841914701,0.063,123.99,123.98,240.27478223]
["bitfinex","SOLUSD",1741841916480,0.063,123.99,123.98,248.34058223]
["bitfinex","SOLUSD",1741841918499,0.063,123.99,123.98,250.34058223]
["bitfinex","SOLUSD",1741841920297,0.063,123.99,123.98,248.34058223]
["bitfinex","SOLUSD",1741841924399,0.063,124.03,124.01,20.0]
["bitfinex","SOLUSD",1741841924600,0.063,124.03,124.02,15.49778223]
["bitfinex","SOLUSD",1741841924978,0.063,124.03,124.02,105.89798223]
["bitfinex","SOLUSD",1741841928117,0.063,124.03,124.02,97.83478223]
["bitfinex","SOLUSD",1741841931207,0.063,124.03,124.02,105.89798223]
["bitfinex","SOLUSD",1741841934110,0.063,124.03,124.02,248.33798223]
["bitfinex","SOLUSD",1741841937802,0.063,124.03,124.02,267.27195423]
["bitfinex","SOLUSD",1741841937989,0.063,124.09,124.05,20.0]
["bitfinex","SOLUSD",1741841938308,0.063,124.09,124.07,15.49778223]
["bitfinex","SOLUSD",1741841942018,0.063,124.09,124.07,97.83478223]
["bitfinex","SOLUSD",1741841943121,0.063,124.09,124.07,82.337]
["bitfinex","SOLUSD",1741841946500,0.063,124.09,124.07,97.83478223]
["bitfinex","SOLUSD",1741841950119,0.063,124.09,124.08,15.49778223]
["bitfinex","SOLUSD",1741841950320,0.063,124.09,124.08,97.83478223]
["bitfinex","SOLUSD",1741841950707,0.063,124.09,124.08,241.09408223]
["bitfinex","SOLUSD",1741841955720,0.063,124.09,124.08,260.02805423]
["bitfinex","SOLUSD",1741841955917,0.063,124.09,124.08,241.09408223]
["bitfinex","SOLUSD",1741841957719,0.063,124.1,124.09,82.274]
["bitfinex","SOLUSD",1741841957925,0.063,124.1,124.09,97.77178223]
["bitfinex","SOLUSD",1741841959230,0.063,124.1,124.09,105.83038223]
["bitfinex","SOLUSD",1741841962533,0.063,124.1,124.09,241.03038223]
["bitfinex","SOLUSD",1741841970444,0.063,124.1,124.09,248.25038223]
["bitfinex","SOLUSD",1741841974844,0.063,124.1,124.09,240.19178223]
["bitfinex","SOLUSD",1741841975845,0.063,124.1,124.09,82.274]
["bitfinex","SOLUSD",1741841985628,0.063,124.1,124.09,82.304]
["bitfinex","SOLUSD",1741841993449,0.063,124.1,124.09,97.80178223]
["bitfinex","SOLUSD",1741841993656,0.063,124.1,124.09,241.06038223]
["bitfinex","SOLUSD",1741842001158,0.063,124.1,124.09,217.504]
["bitfinex","SOLUSD",1741842001355,0.063,124.1,124.09,233.00178223]
["bitfinex","SOLUSD",1741842002054,0.063,124.1,124.09,241.06038223]
["bitfinex","SOLUSD",1741842004970,9.7102,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741842004971,0.063,124.16,124.15,20.0]
["bitfinex","SOLUSD",1741842005173,0.063,124.16,124.15,117.64568223]
["bitfinex","SOLUSD",1741842005367,0.063,124.16,124.15,252.84568223]
["bitfinex","SOLUSD",1741842005951,12.29336693,124.18,124.16,18.933972]
["bitfinex","SOLUSD",1741842006155,0.063,124.22,124.2,20.0]
["bitfinex","SOLUSD",1741842006354,0.063,124.22,124.2,260.06568223]
["bitfinex","SOLUSD",1741842006763,0.063,124.22,124.2,82.1479]
["bitfinex","SOLUSD",1741842007261,1.6841,124.22,124.2,82.1479]
["bitfinex","SOLUSD",1741842008155,0.063,124.22,124.21,15.49778223]
["bitfinex","SOLUSD",1741842009655,0.063,124.22,124.21,240.06568223]
["bitfinex","SOLUSD",1741842009853,0.063,124.22,124.21,82.1479]
["bitfinex","SOLUSD",1741842010081,15.56078223,124.22,124.18,217.3479]
["bitfinex","SOLUSD",1741842010788,0.063,124.22,124.18,232.84568223]
["bitfinex","SOLUSD",1741842011373,15.56078223,124.22,124.18,217.3479]
["bitfinex","SOLUSD",1741842011558,23.61098223,124.22,124.18,217.3479]
["bitfinex","SOLUSD",1741842012466,0.063,124.22,124.18,232.84568223]
["bitfinex","SOLUSD",1741842012666,0.063,124.22,124.18,217.3479]
["bitfinex","SOLUSD",1741842013171,0.063,124.22,124.18,232.84568223]
["bitfinex","SOLUSD",1741842014063,0.063,124.22,124.18,217.3479]
["bitfinex","SOLUSD",1741842014272,15.56078223,124.22,124.18,217.3479]
["bitfinex","SOLUSD",1741842014455,17.05868223,124.21,124.18,217.3479]
["bitfinex","SOLUSD",1741842015258,17.05868223,124.21,124.18,82.1479]
["bitfinex","SOLUSD",1741842015776,8.0515,124.2,124.18,82.1479]
["bitfinex","SOLUSD",1741842015983,15.49778223,124.19,124.16,82.1479]
["bitfinex","SOLUSD",1741842016179,15.49778223,124.18,124.16,82.1479]
["bitfinex","SOLUSD",1741842016567,50.21798223,124.2,124.16,82.1479]
["bitfinex","SOLUSD",1741842016768,15.49778223,124.19,124.16,82.1479]
["bitfinex","SOLUSD",1741842017985,15.49778223,124.18,124.16,82.1479]
["bitfinex","SOLUSD",1741842018681,15.49778223,124.17,124.16,82.1479]
["bitfinex","SOLUSD",1741842018879,15.49778223,124.17,124.13,217.3479]
["bitfinex","SOLUSD",1741842019061,15.49778223,124.17,124.13,82.1479]
["bitfinex","SOLUSD",1741842019665,15.49778223,124.16,124.13,82.1479]
["bitfinex","SOLUSD",1741842019861,8.0547,124.15,124.13,82.1479]
["bitfinex","SOLUSD",1741842020164,23.55118223,124.17,124.13,82.1479]
["bitfinex","SOLUSD",1741842021987,23.55078223,124.18,124.13,97.64568223]
["bitfinex","SOLUSD",1741842022787,8.053,124.18,124.13,97.64568223]
["bitfinex","SOLUSD",1741842023087,22.03768223,124.2,124.15,15.49778223]
["bitfinex","SOLUSD",1741842023284,14.5915,124.2,124.17,15.49778223]
["bitfinex","SOLUSD",1741842023471,6.5399,124.2,124.16,15.49778223]
["bitfinex","SOLUSD",1741842023666,30.08928223,124.2,124.15,217.3479]
["bitfinex","SOLUSD",1741842023866,23.55048223,124.19,124.15,217.3479]
["bitfinex","SOLUSD",1741842024289,8.0527,124.19,124.15,232.84568223]
["bitfinex","SOLUSD",1741842024978,30.08938223,124.2,124.15,232.84568223]
["bitfinex","SOLUSD",1741842025379,30.08938223,124.2,124.15,217.3479]
["bitfinex","SOLUSD",1741842026967,30.08938223,124.2,124.15,82.1479]
["bitfinex","SOLUSD",1741842027163,15.49778223,124.17,124.15,82.1479]
["bitfinex","SOLUSD",1741842027384,23.55058223,124.18,124.15,82.1479]
["bitfinex","SOLUSD",1741842027577,8.0523,124.19,124.15,97.64568223]
["bitfinex","SOLUSD",1741842028294,23.55008223,124.19,124.15,82.1479]
["bitfinex","SOLUSD",1741842029363,8.0523,124.19,124.15,82.1479]
["bitfinex","SOLUSD",1741842029886,22.03768223,124.2,124.16,15.49778223]
["bitfinex","SOLUSD",1741842029887,6.5399,124.2,124.16,15.49778223]
["bitfinex","SOLUSD",1741842030389,30.08928223,124.2,124.15,232.84568223]
["bitfinex","SOLUSD",1741842030983,30.08928223,124.2,124.15,225.4024]
["bitfinex","SOLUSD",1741842031168,8.0516,124.2,124.16,15.49778223]
["bitfinex","SOLUSD",1741842031870,1.5609,124.21,124.18,15.49778223]
["bitfinex","SOLUSD",1741842032180,1.5609,124.21,124.18,97.64568223]
["bitfinex","SOLUSD",1741842032365,0.063,124.22,124.2,15.49778223]
["bitfinex","SOLUSD",1741842034411,0.063,124.22,124.2,23.54908223]
["bitfinex","SOLUSD",1741842034572,0.063,124.22,124.21,15.49778223]
["bitfinex","SOLUSD",1741842034772,0.063,124.22,124.21,232.84568223]
["bitfinex","SOLUSD",1741842036299,0.063,124.22,124.21,217.3479]
["bitfinex","SOLUSD",1741842037376,0.063,124.22,124.21,240.89648223]
["bitfinex","SOLUSD",1741842037998,0.063,124.22,124.21,232.84568223]
["bitfinex","SOLUSD",1741842038199,0.063,124.22,124.21,217.3479]
["bitfinex","SOLUSD",1741842038695,0.063,124.22,124.21,82.1479]
["bitfinex","SOLUSD",1741842041196,15.56078223,124.22,124.21,82.1479]
["bitfinex","SOLUSD",1741842042200,23.61098223,124.22,124.21,82.1479]
["bitfinex","SOLUSD",1741842042378,8.1132,124.22,124.21,82.1479]
["bitfinex","SOLUSD",1741842042573,0.063,124.22,124.2,20.0]
["bitfinex","SOLUSD",1741842042799,0.063,124.22,124.19,15.49778223]
["bitfinex","SOLUSD",1741842044094,0.063,124.22,124.2,15.49778223]
["bitfinex","SOLUSD",1741842044302,0.063,124.22,124.2,43.54918223]
["bitfinex","SOLUSD",1741842045010,0.063,124.22,124.21,15.49778223]
["bitfinex","SOLUSD",1741842045802,0.063,124.22,124.21,232.84568223]
["bitfinex","SOLUSD",1741842046605,0.063,124.22,124.21,240.89648223]
["bitfinex","SOLUSD",1741842046895,0.063,124.22,124.21,232.84568223]
["bitfinex","SOLUSD",1741842050684,0.063,124.22,124.21,217.3479]
["bitfinex","SOLUSD",1741842055114,0.063,124.22,124.21,232.84568223]
["bitfinex","SOLUSD",1741842056515,0.063,124.22,124.21,217.3479]
["bitfinex","SOLUSD",1741842057716,0.063,124.22,124.21,232.84568223]
["bitfinex","SOLUSD",1741842061923,0.063,124.22,124.21,217.3479]
["bitfinex","SOLUSD",1741842062122,0.063,124.22,124.21,82.1479]
["bitfinex","SOLUSD",1741842064826,15.56078223,124.22,124.21,82.1479]
["bitfinex","SOLUSD",1741842065199,0.063,124.22,124.21,82.1479]
["bitfinex","SOLUSD",1741842067739,0.063,124.22,124.21,90.1987]
["bitfinex","SOLUSD",1741842068028,0.063,124.22,124.21,225.3987]
["bitfinex","SOLUSD",1741842068722,0.063,124.24,124.22,82.43222314]
["bitfinex","SOLUSD",1741842068932,0.03,124.28,124.26,20.0]
["bitfinex","SOLUSD",1741842069117,0.03,124.28,124.26,252.84568223]
["bitfinex","SOLUSD",1741842069729,0.03,124.28,124.26,245.3954]
["bitfinex","SOLUSD",1741842069925,0.03,124.28,124.26,237.3479]
["bitfinex","SOLUSD",1741842070126,15.49778223,124.27,124.26,217.3479]
["bitfinex","SOLUSD",1741842071734,34.43175423,124.27,124.23,89.3679]
["bitfinex","SOLUSD",1741842071912,15.49778223,124.25,124.23,82.1479]
["bitfinex","SOLUSD",1741842072430,15.49778223,124.27,124.23,82.1479]
["bitfinex","SOLUSD",1741842073411,23.57428223,124.28,124.23,105.69518223]
["bitfinex","SOLUSD",1741842074316,0.03,124.28,124.23,240.89518223]
["bitfinex","SOLUSD",1741842074513,0.03,124.28,124.23,217.3479]
["bitfinex","SOLUSD",1741842074514,15.49778223,124.27,124.23,217.3479]
["bitfinex","SOLUSD",1741842074831,8.0763,124.28,124.23,217.3479]
["bitfinex","SOLUSD",1741842075012,15.49778223,124.27,124.23,217.3479]
["bitfinex","SOLUSD",1741842076131,23.57408223,124.28,124.23,217.3479]
["bitfinex","SOLUSD",1741842076324,23.57408223,124.28,124.23,225.3974]
["bitfinex","SOLUSD",1741842076743,23.57408223,124.28,124.23,240.89518223]
["bitfinex","SOLUSD",1741842077226,0.03,124.28,124.23,240.89518223]
["bitfinex","SOLUSD",1741842077427,0.03,124.28,124.24,15.49778223]
["bitfinex","SOLUSD",1741842077612,15.52778223,124.28,124.23,225.3974]
["bitfinex","SOLUSD",1741842077818,0.03,124.28,124.23,240.89518223]
["bitfinex","SOLUSD",1741842079412,15.52778223,124.28,124.23,240.89518223]
["bitfinex","SOLUSD",1741842080325,23.57408223,124.28,124.23,217.3479]
["bitfinex","SOLUSD",1741842080522,23.57408223,124.28,124.23,225.3974]
["bitfinex","SOLUSD",1741842080713,15.52778223,124.28,124.23,225.3974]
["bitfinex","SOLUSD",1741842081033,23.57418223,124.28,124.23,225.3974]
["bitfinex","SOLUSD",1741842081219,15.52778223,124.28,124.23,225.3974]
["bitfinex","SOLUSD",1741842082236,23.57418223,124.28,124.23,225.3974]
["bitfinex","SOLUSD",1741842083227,15.52778223,124.28,124.23,225.3974]
["bitfinex","SOLUSD",1741842086539,23.57408223,124.28,124.23,225.3974]
["bitfinex","SOLUSD",1741842087229,15.49778223,124.26,124.23,217.3479]
["bitfinex","SOLUSD",1741842087821,15.49778223,124.27,124.23,217.3479]
["bitfinex","SOLUSD",1741842088122,15.49778223,124.26,124.23,217.3479]
["bitfinex","SOLUSD",1741842088318,15.49778223,124.26,124.23,82.1479]
["bitfinex","SOLUSD",1741842088542,15.49778223,124.24,124.23,217.3479]
["bitfinex","SOLUSD",1741842088745,15.49778223,124.24,124.23,82.1479]
["bitfinex","SOLUSD",1741842088923,15.49778223,124.24,124.2,217.3479]
["bitfinex","SOLUSD",1741842089125,15.49778223,124.21,124.2,82.1479]
["bitfinex","SOLUSD",1741842090847,23.54858223,124.21,124.2,82.1479]
["bitfinex","SOLUSD",1741842092546,23.54858223,124.21,124.18,82.2109]
["bitfinex","SOLUSD",1741842092724,15.49778223,124.19,124.18,0.063]
["bitfinex","SOLUSD",1741842093847,15.49778223,124.2,124.18,0.063]
["bitfinex","SOLUSD",1741842094149,17.00188223,124.21,124.18,0.063]
["bitfinex","SOLUSD",1741842094526,8.0504,124.22,124.18,0.063]
["bitfinex","SOLUSD",1741842094527,15.49778223,124.22,124.18,0.063]
["bitfinex","SOLUSD",1741842095234,23.54808223,124.22,124.18,0.063]
["bitfinex","SOLUSD",1741842095430,15.49778223,124.22,124.18,0.063]
["bitfinex","SOLUSD",1741842096358,15.49778223,124.24,124.19,15.49778223]
["bitfinex","SOLUSD",1741842096531,15.49778223,124.24,124.19,232.84568223]
["bitfinex","SOLUSD",1741842096729,15.49778223,124.23,124.19,217.3479]
["bitfinex","SOLUSD",1741842096952,15.49778223,124.24,124.19,217.3479]
["bitfinex","SOLUSD",1741842097658,23.54678223,124.24,124.19,217.3479]
["bitfinex","SOLUSD",1741842098356,23.54678223,124.24,124.19,240.89748223]
["bitfinex","SOLUSD",1741842098553,0.03,124.25,124.21,15.49778223]
["bitfinex","SOLUSD",1741842099256,0.03,124.25,124.23,15.49778223]
["bitfinex","SOLUSD",1741842099442,0.03,124.25,124.23,232.84568223]
["bitfinex","SOLUSD",1741842099633,0.03,124.25,124.23,240.89468223]
["bitfinex","SOLUSD",1741842101545,0.03,124.25,124.23,217.3479]
["bitfinex","SOLUSD",1741842103258,0.03,124.25,124.23,82.1479]
["bitfinex","SOLUSD",1741842105761,0.03,124.25,124.23,105.69498223]
["bitfinex","SOLUSD",1741842107652,0.03,124.25,124.24,15.49778223]
["bitfinex","SOLUSD",1741842107856,0.03,124.25,124.24,232.84568223]
["bitfinex","SOLUSD",1741842109645,0.03,124.25,124.24,240.89458223]
["bitfinex","SOLUSD",1741842110163,0.03,124.25,124.24,232.84568223]
["bitfinex","SOLUSD",1741842111341,0.03,124.25,124.24,240.89458223]
["bitfinex","SOLUSD",1741842114067,0.03,124.25,124.24,232.84568223]
["bitfinex","SOLUSD",1741842114869,0.03,124.25,124.24,217.3479]
["bitfinex","SOLUSD",1741842117487,0.03,124.25,124.24,240.89458223]
["bitfinex","SOLUSD",1741842120668,0.03,124.25,124.24,242.51018223]
["bitfinex","SOLUSD",1741842121464,0.03,124.25,124.24,240.89458223]
["bitfinex","SOLUSD",1741842122376,0.03,124.25,124.24,232.84568223]
["bitfinex","SOLUSD",1741842122545,0.03,124.25,124.24,240.89458223]
["bitfinex","SOLUSD",1741842124379,0.03,124.25,124.24,225.3968]
["bitfinex","SOLUSD",1741842124979,0.03,124.25,124.24,240.89458223]
["bitfinex","SOLUSD",1741842125992,0.03,124.25,124.24,217.3479]
["bitfinex","SOLUSD",1741842126888,0.03,124.25,124.24,240.89458223]
["bitfinex","SOLUSD",1741842129386,0.03,124.25,124.24,217.3479]
["bitfinex","SOLUSD",1741842130974,0.03,124.25,124.24,240.89458223]
["bitfinex","SOLUSD",1741842132454,0.03,124.28,124.26,82.1179]
["bitfinex","SOLUSD",1741842132659,0.03,124.28,124.27,22.69778223]
["bitfinex","SOLUSD",1741842132861,0.03,124.28,124.27,240.01568223]
["bitfinex","SOLUSD",1741842133581,0.03,124.28,124.27,248.06258223]
["bitfinex","SOLUSD",1741842138276,0.03,124.31,124.29,82.0249]
["bitfinex","SOLUSD",1741842138580,0.03,124.31,124.3,15.49778223]
["bitfinex","SOLUSD",1741842139382,0.03,124.31,124.29,232.72268223]
["bitfinex","SOLUSD",1741842139574,0.03,124.31,124.29,217.2249]
["bitfinex","SOLUSD",1741842139773,0.03,124.31,124.29,232.72268223]
["bitfinex","SOLUSD",1741842140479,0.03,124.31,124.29,217.2249]
["bitfinex","SOLUSD",1741842141074,0.03,124.31,124.29,232.72268223]
["bitfinex","SOLUSD",1741842141587,0.03,124.31,124.29,240.76818223]
["bitfinex","SOLUSD",1741842142587,0.03,124.31,124.29,232.72268223]
["bitfinex","SOLUSD",1741842144877,0.03,124.31,124.3,15.49778223]
["bitfinex","SOLUSD",1741842146585,0.03,124.31,124.3,23.54278223]
["bitfinex","SOLUSD",1741842148882,0.03,124.31,124.3,240.76768223]
["bitfinex","SOLUSD",1741842152990,0.063,124.33,124.32,8.0437]
["bitfinex","SOLUSD",1741842153296,0.063,124.33,124.32,247.93638223]
["bitfinex","SOLUSD",1741842154696,0.063,124.33,124.32,239.89268223]
["bitfinex","SOLUSD",1741842154999,0.063,124.33,124.32,247.93638223]
["bitfinex","SOLUSD",1741842161705,0.063,124.34,124.33,81.9319]
["bitfinex","SOLUSD",1741842161881,0.063,124.34,124.33,105.47278223]
["bitfinex","SOLUSD",1741842167688,0.063,124.35,124.34,89.9113]
["bitfinex","SOLUSD",1741842167894,0.063,124.35,124.34,105.40908223]
["bitfinex","SOLUSD",1741842170992,0.063,124.35,124.34,97.36668223]
["bitfinex","SOLUSD",1741842172796,0.063,124.35,124.34,81.8689]
["bitfinex","SOLUSD",1741842180313,15.56078223,124.35,124.34,81.8689]
["bitfinex","SOLUSD",1741842182019,23.60258223,124.35,124.34,81.8689]
["bitfinex","SOLUSD",1741842182199,25.23138223,124.35,124.34,81.8689]
["bitfinex","SOLUSD",1741842182395,44.16535423,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741842182605,15.49778223,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741842183303,34.43175423,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741842184420,42.47415423,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741842186201,42.47415423,124.34,124.33,0.0001]
["bitfinex","SOLUSD",1741842186402,18.933972,124.33,124.3,81.9319]
["bitfinex","SOLUSD",1741842186615,23.49628223,124.31,124.3,81.9319]
["bitfinex","SOLUSD",1741842187723,31.54068223,124.31,124.3,81.9319]
["bitfinex","SOLUSD",1741842188206,31.54068223,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741842188528,16.0429,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741842188904,31.54068223,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741842189619,8.0444,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741842189924,23.54148223,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741842190920,15.49778223,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741842191123,25.18158223,124.34,124.3,0.063]
["bitfinex","SOLUSD",1741842191819,15.49778223,124.33,124.3,0.063]
["bitfinex","SOLUSD",1741842192522,0.063,124.35,124.32,15.49778223]
["bitfinex","SOLUSD",1741842193109,23.60258223,124.35,124.32,217.0689]
["bitfinex","SOLUSD",1741842193424,0.063,124.35,124.32,217.0689]
["bitfinex","SOLUSD",1741842195010,15.56078223,124.35,124.32,217.0689]
["bitfinex","SOLUSD",1741842195510,15.49778223,124.34,124.32,81.8689]
["bitfinex","SOLUSD",1741842195712,15.49778223,124.33,124.32,81.8689]
["bitfinex","SOLUSD",1741842196523,23.54088223,124.33,124.32,81.8689]
["bitfinex","SOLUSD",1741842196724,8.0424,124.34,124.32,81.8689]
["bitfinex","SOLUSD",1741842196936,23.54018223,124.34,124.32,81.8689]
["bitfinex","SOLUSD",1741842197134,15.49778223,124.33,124.32,81.8689]
["bitfinex","SOLUSD",1741842198637,23.54018223,124.34,124.32,81.8689]
["bitfinex","SOLUSD",1741842202633,34.43175423,124.33,124.32,81.8689]
["bitfinex","SOLUSD",1741842203210,35.94275423,124.33,124.3,0.063]
["bitfinex","SOLUSD",1741842203423,34.43175423,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741842204319,42.47615423,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741842205832,42.33399266,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741842206024,42.47615423,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741842206640,1.541,124.33,124.3,0.063]
["bitfinex","SOLUSD",1741842206935,25.08208223,124.33,124.3,81.9319]
["bitfinex","SOLUSD",1741842209036,18.933972,124.32,124.3,81.9319]
["bitfinex","SOLUSD",1741842209239,15.49778223,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741842211837,23.54168223,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741842212145,15.52778223,124.33,124.3,81.9319]
["bitfinex","SOLUSD",1741842212449,0.03,124.33,124.3,81.9319]
["bitfinex","SOLUSD",1741842212652,8.0733,124.33,124.3,81.9319]
["bitfinex","SOLUSD",1741842212820,15.49778223,124.32,124.3,81.9319]
["bitfinex","SOLUSD",1741842213023,23.57108223,124.33,124.3,81.9319]
["bitfinex","SOLUSD",1741842213743,0.03,124.33,124.3,81.9319]
["bitfinex","SOLUSD",1741842214522,0.03,124.33,124.3,89.9769]
["bitfinex","SOLUSD",1741842214938,0.03,124.33,124.3,81.9319]
["bitfinex","SOLUSD",1741842215239,0.03,124.33,124.3,89.9768]
["bitfinex","SOLUSD",1741842215942,0.03,124.33,124.3,97.42968223]
["bitfinex","SOLUSD",1741842216242,0.03,124.33,124.3,105.47458223]
["bitfinex","SOLUSD",1741842216542,0.03,124.33,124.3,97.42968223]
["bitfinex","SOLUSD",1741842217315,0.03,124.33,124.3,240.67468223]
["bitfinex","SOLUSD",1741842218442,0.03,124.33,124.32,15.49778223]
["bitfinex","SOLUSD",1741842218941,0.03,124.33,124.31,15.49778223]
["bitfinex","SOLUSD",1741842219726,0.03,124.33,124.32,35.49778223]
["bitfinex","SOLUSD",1741842219925,0.03,124.33,124.32,42.69778223]
["bitfinex","SOLUSD",1741842220439,0.063,124.35,124.34,81.8389]
["bitfinex","SOLUSD",1741842220739,0.063,124.35,124.34,97.33668223]
["bitfinex","SOLUSD",1741842222247,0.063,124.35,124.34,81.8389]
["bitfinex","SOLUSD",1741842225247,0.063,124.35,124.34,97.33668223]
["bitfinex","SOLUSD",1741842225548,0.063,124.35,124.34,81.8389]
["bitfinex","SOLUSD",1741842226150,0.063,124.35,124.34,217.0389]
["bitfinex","SOLUSD",1741842232133,0.063,124.35,124.34,81.8389]
["bitfinex","SOLUSD",1741842237483,8.1048,124.35,124.34,81.8389]
["bitfinex","SOLUSD",1741842240679,23.60258223,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741842240887,15.49778223,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741842243591,8.0424,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741842243769,15.56078223,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741842243967,23.60278223,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741842245077,0.063,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741842245387,15.56078223,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741842246068,0.063,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741842247170,15.56078223,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741842247471,15.49778223,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741842248096,0.063,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741842248097,15.56078223,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741842248802,15.49778223,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741842249172,23.54018223,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741842251394,15.56078223,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741842251591,0.063,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741842254592,15.56078223,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741842254807,23.60258223,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741842255004,15.49778223,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741842257104,23.60258223,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741842258892,15.56078223,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741842259092,0.063,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741842259593,0.063,124.35,124.33,15.56078223]
["bitfinex","SOLUSD",1741842259977,0.063,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741842260378,0.063,124.35,124.33,81.9019]
["bitfinex","SOLUSD",1741842261098,0.063,124.35,124.33,89.9448]
["bitfinex","SOLUSD",1741842261294,0.063,124.35,124.33,105.44258223]
["bitfinex","SOLUSD",1741842262402,0.063,124.35,124.33,89.9448]
["bitfinex","SOLUSD",1741842262701,0.063,124.35,124.33,81.9019]
["bitfinex","SOLUSD",1741842264701,0.063,124.35,124.33,89.9449]
["bitfinex","SOLUSD",1741842265203,0.063,124.35,124.33,81.9019]
["bitfinex","SOLUSD",1741842267705,0.063,124.35,124.33,89.9447]
["bitfinex","SOLUSD",1741842267903,0.063,124.35,124.33,97.39968223]
["bitfinex","SOLUSD",1741842268109,0.063,124.35,124.33,81.9019]
["bitfinex","SOLUSD",1741842270110,0.063,124.35,124.33,217.1019]
["bitfinex","SOLUSD",1741842272501,15.56078223,124.35,124.33,217.1019]
["bitfinex","SOLUSD",1741842272905,8.0424,124.34,124.33,217.1019]
["bitfinex","SOLUSD",1741842274716,23.60278223,124.35,124.33,217.1019]
["bitfinex","SOLUSD",1741842275995,23.60278223,124.35,124.33,81.9019]
["bitfinex","SOLUSD",1741842282324,0.063,124.35,124.33,81.9019]
["bitfinex","SOLUSD",1741842282518,0.063,124.35,124.33,105.44268223]
["bitfinex","SOLUSD",1741842283216,0.063,124.35,124.33,81.9019]
["bitfinex","SOLUSD",1741842283534,0.063,124.35,124.33,105.44268223]
["bitfinex","SOLUSD",1741842284727,0.063,124.35,124.33,97.39968223]
["bitfinex","SOLUSD",1741842285307,0.063,124.35,124.33,81.9019]
["bitfinex","SOLUSD",1741842287713,0.063,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741842287714,15.49778223,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741842289111,23.54018223,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741842293218,42.47415423,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741842293750,42.33199266,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741842293912,42.47415423,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741842302730,25.225072,124.33,124.3,0.063]
["bitfinex","SOLUSD",1741842303040,34.43175423,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741842304117,42.47615423,124.31,124.3,0.063]
["bitfinex","SOLUSD",1741842304334,42.47615423,124.31,124.3,0.0001]
["bitfinex","SOLUSD",1741842304518,49.65615423,124.31,124.3,0.0001]
["bitfinex","SOLUSD",1741842305639,49.65615423,124.31,124.23,81.8389]
["bitfinex","SOLUSD",1741842305640,18.933972,124.3,124.23,81.8389]
["bitfinex","SOLUSD",1741842305820,15.49778223,124.25,124.23,81.8389]
["bitfinex","SOLUSD",1741842307239,15.49778223,124.27,124.23,81.8389]
["bitfinex","SOLUSD",1741842307823,15.49778223,124.27,124.23,89.8884]
["bitfinex","SOLUSD",1741842309541,15.49778223,124.26,124.23,81.8389]
["bitfinex","SOLUSD",1741842310235,23.54558223,124.26,124.23,81.8389]
["bitfinex","SOLUSD",1741842310443,15.49778223,124.26,124.23,81.8389]
["bitfinex","SOLUSD",1741842310831,23.54558223,124.26,124.23,81.8389]
["bitfinex","SOLUSD",1741842311442,15.49778223,124.26,124.23,81.8389]
["bitfinex","SOLUSD",1741842313043,23.54548223,124.26,124.23,81.8389]
["bitfinex","SOLUSD",1741842314544,8.0477,124.26,124.23,81.8389]
["bitfinex","SOLUSD",1741842316553,15.49778223,124.28,124.23,89.8883]
["bitfinex","SOLUSD",1741842316749,63.56972892,124.32,124.25,15.49778223]
["bitfinex","SOLUSD",1741842316750,13.69044446,124.32,124.25,15.49778223]
["bitfinex","SOLUSD",1741842317051,15.49778223,124.3,124.25,217.0389]
["bitfinex","SOLUSD",1741842317350,15.49778223,124.29,124.25,217.0389]
["bitfinex","SOLUSD",1741842317533,0.28432314,124.31,124.25,232.53668223]
["bitfinex","SOLUSD",1741842317534,15.49778223,124.3,124.25,232.53668223]
["bitfinex","SOLUSD",1741842318141,15.49778223,124.3,124.25,240.58468223]
["bitfinex","SOLUSD",1741842319538,15.49778223,124.28,124.25,217.0389]
["bitfinex","SOLUSD",1741842319927,15.49778223,124.27,124.25,81.8389]
["bitfinex","SOLUSD",1741842320132,15.49778223,124.26,124.25,81.8389]
["bitfinex","SOLUSD",1741842320425,15.49778223,124.26,124.24,0.063]
["bitfinex","SOLUSD",1741842321729,23.54558223,124.26,124.24,0.063]
["bitfinex","SOLUSD",1741842321928,15.49778223,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741842322732,34.43175423,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741842323339,42.47995423,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741842326155,23.54598223,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741842328838,42.47995423,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741842329646,104.47108315,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741842330546,42.47995423,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741842330941,124.59178315,124.25,124.2,0.063]
["bitfinex","SOLUSD",1741842331141,15.49778223,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741842334441,15.49778223,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741842336466,15.49778223,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741842337046,23.54808223,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741842337464,15.49778223,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741842338944,15.49778223,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741842339760,15.49778223,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741842340575,18.82181043,124.25,124.2,0.063]
["bitfinex","SOLUSD",1741842340861,15.49778223,124.24,124.2,81.9019]
["bitfinex","SOLUSD",1741842341046,15.49778223,124.23,124.2,89.9532]
["bitfinex","SOLUSD",1741842341251,0.03,124.25,124.21,22.67778223]
["bitfinex","SOLUSD",1741842341451,0.03,124.25,124.22,15.49778223]
["bitfinex","SOLUSD",1741842341756,0.03,124.25,124.23,15.49778223]
["bitfinex","SOLUSD",1741842341968,0.03,124.25,124.23,81.8389]
["bitfinex","SOLUSD",1741842342209,0.03,124.25,124.24,15.49778223]
["bitfinex","SOLUSD",1741842342463,0.03,124.3,124.26,17.13848223]
["bitfinex","SOLUSD",1741842342670,0.03,124.3,124.26,241.32738223]
["bitfinex","SOLUSD",1741842343650,15.49778223,124.29,124.26,224.1889]
["bitfinex","SOLUSD",1741842343846,15.49778223,124.28,124.26,217.0089]
["bitfinex","SOLUSD",1741842344273,0.03,124.3,124.26,217.0089]
["bitfinex","SOLUSD",1741842344477,0.03,124.3,124.26,240.55408223]
["bitfinex","SOLUSD",1741842344849,0.03,124.3,124.27,15.49778223]
["bitfinex","SOLUSD",1741842345068,0.03,124.3,124.26,246.65358223]
["bitfinex","SOLUSD",1741842347075,0.03,124.3,124.26,223.1084]
["bitfinex","SOLUSD",1741842347767,15.52778223,124.3,124.26,223.1084]
["bitfinex","SOLUSD",1741842347967,15.52778223,124.3,124.26,217.0089]
["bitfinex","SOLUSD",1741842348271,15.52778223,124.3,124.26,225.0563]
["bitfinex","SOLUSD",1741842348469,0.03,124.3,124.26,225.0563]
["bitfinex","SOLUSD",1741842350880,15.52778223,124.3,124.26,217.0089]
["bitfinex","SOLUSD",1741842351586,0.03,124.3,124.26,232.50668223]
["bitfinex","SOLUSD",1741842351884,0.03,124.3,124.27,22.67778223]
["bitfinex","SOLUSD",1741842352179,0.03,124.3,124.27,224.1889]
["bitfinex","SOLUSD",1741842352575,15.52778223,124.3,124.27,224.1889]
["bitfinex","SOLUSD",1741842352775,0.03,124.3,124.27,224.1889]
["bitfinex","SOLUSD",1741842352981,15.52778223,124.3,124.27,224.1889]
["bitfinex","SOLUSD",1741842353281,8.0456,124.29,124.27,224.1889]
["bitfinex","SOLUSD",1741842353490,8.0456,124.29,124.27,217.0089]
["bitfinex","SOLUSD",1741842355168,23.57298223,124.3,124.27,217.0089]
["bitfinex","SOLUSD",1741842355784,8.0752,124.3,124.27,217.0089]
["bitfinex","SOLUSD",1741842356172,0.03,124.3,124.27,217.0089]
["bitfinex","SOLUSD",1741842356371,0.03,124.3,124.27,234.01588223]
["bitfinex","SOLUSD",1741842357287,0.03,124.3,124.27,242.06268223]
["bitfinex","SOLUSD",1741842357581,0.03,124.3,124.27,234.01588223]
["bitfinex","SOLUSD",1741842359785,0.03,124.3,124.28,15.49778223]
["bitfinex","SOLUSD",1741842360290,0.03,124.3,124.27,234.01588223]
["bitfinex","SOLUSD",1741842360787,0.03,124.3,124.27,217.0089]
["bitfinex","SOLUSD",1741842361598,8.075,124.3,124.27,217.0089]
["bitfinex","SOLUSD",1741842361889,23.57278223,124.3,124.27,81.8089]
["bitfinex","SOLUSD",1741842362281,15.49778223,124.28,124.27,81.8089]
["bitfinex","SOLUSD",1741842362482,15.49778223,124.29,124.27,81.8089]
["bitfinex","SOLUSD",1741842363789,8.0463,124.28,124.27,81.8089]
["bitfinex","SOLUSD",1741842363993,23.54358223,124.29,124.27,81.8089]
["bitfinex","SOLUSD",1741842364566,15.49778223,124.29,124.27,81.8089]
["bitfinex","SOLUSD",1741842364898,0.03,124.3,124.27,81.8089]
["bitfinex","SOLUSD",1741842366196,15.52778223,124.3,124.27,81.8089]
["bitfinex","SOLUSD",1741842367717,15.49778223,124.29,124.27,81.8089]
["bitfinex","SOLUSD",1741842368002,15.49778223,124.28,124.25,81.8719]
["bitfinex","SOLUSD",1741842368299,15.49778223,124.26,124.25,81.8719]
["bitfinex","SOLUSD",1741842368591,34.43175423,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741842368908,18.933972,124.25,124.21,81.8089]
["bitfinex","SOLUSD",1741842369201,15.49778223,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741842369388,15.49778223,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741842369777,23.54858223,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741842370796,15.49778223,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741842371007,15.49778223,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741842371204,15.49778223,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741842371383,15.49778223,124.23,124.2,0.063]
["bitfinex","SOLUSD",1741842371579,18.79181043,124.25,124.2,0.063]
["bitfinex","SOLUSD",1741842371580,23.54618223,124.25,124.2,15.56078223]
["bitfinex","SOLUSD",1741842371781,23.54618223,124.25,124.2,232.56968223]
["bitfinex","SOLUSD",1741842372174,15.49778223,124.24,124.2,217.0719]
["bitfinex","SOLUSD",1741842372377,24.18346402,124.24,124.2,217.0719]
["bitfinex","SOLUSD",1741842372600,32.23186402,124.25,124.2,217.0719]
["bitfinex","SOLUSD",1741842374103,24.18346402,124.24,124.2,217.0719]
["bitfinex","SOLUSD",1741842375177,8.0495,124.23,124.2,217.0719]
["bitfinex","SOLUSD",1741842375379,24.18346402,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741842375585,8.0495,124.23,124.2,0.063]
["bitfinex","SOLUSD",1741842375905,24.18346402,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741842376487,32.23296402,124.23,124.2,0.063]
["bitfinex","SOLUSD",1741842377385,8.0495,124.23,124.2,0.063]
["bitfinex","SOLUSD",1741842377711,32.23296402,124.23,124.2,0.063]
["bitfinex","SOLUSD",1741842377878,24.18346402,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741842378699,38.77054886,124.25,124.2,0.063]
["bitfinex","SOLUSD",1741842378700,8.0482,124.25,124.2,0.063]
["bitfinex","SOLUSD",1741842378903,24.18346402,124.24,124.2,217.0719]
["bitfinex","SOLUSD",1741842379724,8.0495,124.23,124.2,217.0719]
["bitfinex","SOLUSD",1741842380189,32.23126402,124.26,124.21,24.18346402]
["bitfinex","SOLUSD",1741842380390,32.23056402,124.27,124.22,24.18346402]
["bitfinex","SOLUSD",1741842380595,8.0471,124.27,124.22,24.18346402]
["bitfinex","SOLUSD",1741842380801,24.18346402,124.25,124.21,223.345]
["bitfinex","SOLUSD",1741842380998,8.0471,124.27,124.21,247.52846402]
["bitfinex","SOLUSD",1741842381200,33.79796402,124.29,124.23,24.18346402]
["bitfinex","SOLUSD",1741842381403,32.22976402,124.29,124.23,248.37236402]
["bitfinex","SOLUSD",1741842381698,24.18346402,124.28,124.23,248.37236402]
["bitfinex","SOLUSD",1741842381898,0.03,124.3,124.24,24.18346402]
["bitfinex","SOLUSD",1741842382106,32.25856402,124.3,124.25,24.18346402]
["bitfinex","SOLUSD",1741842382410,24.21346402,124.3,124.25,24.18346402]
["bitfinex","SOLUSD",1741842382599,24.18346402,124.29,124.24,24.18346402]
["bitfinex","SOLUSD",1741842382920,32.25856402,124.3,124.25,24.18346402]
["bitfinex","SOLUSD",1741842383502,32.25856402,124.3,124.24,24.18346402]
["bitfinex","SOLUSD",1741842384409,32.25856402,124.3,124.24,241.19236402]
["bitfinex","SOLUSD",1741842384821,24.18346402,124.29,124.24,217.0089]
["bitfinex","SOLUSD",1741842385017,24.18346402,124.29,124.24,241.19236402]
["bitfinex","SOLUSD",1741842386902,24.18346402,124.26,124.24,217.0089]
["bitfinex","SOLUSD",1741842387091,24.18346402,124.26,124.24,81.8089]
["bitfinex","SOLUSD",1741842387801,24.18346402,124.27,124.24,81.8089]
["bitfinex","SOLUSD",1741842388024,8.0463,124.28,124.24,81.8089]
["bitfinex","SOLUSD",1741842388812,32.22976402,124.28,124.24,81.8089]
["bitfinex","SOLUSD",1741842389214,8.0463,124.28,124.24,81.8089]
["bitfinex","SOLUSD",1741842389392,8.0463,124.28,124.24,105.99236402]
["bitfinex","SOLUSD",1741842390719,8.0463,124.28,124.24,81.8089]
["bitfinex","SOLUSD",1741842391088,8.0463,124.28,124.24,105.99236402]
["bitfinex","SOLUSD",1741842392505,24.18346402,124.27,124.24,81.8089]
["bitfinex","SOLUSD",1741842393310,51.02287445,124.26,124.24,81.8089]
["bitfinex","SOLUSD",1741842393824,24.18346402,124.25,124.24,81.8089]
["bitfinex","SOLUSD",1741842394003,51.02287445,124.26,124.24,81.8089]
["bitfinex","SOLUSD",1741842394202,26.83941043,124.26,124.21,24.18346402]
["bitfinex","SOLUSD",1741842394496,8.0471,124.27,124.23,24.18346402]
["bitfinex","SOLUSD",1741842394703,32.37182559,124.29,124.24,24.18346402]
["bitfinex","SOLUSD",1741842395020,32.37182559,124.29,124.24,105.99236402]
["bitfinex","SOLUSD",1741842395618,32.37182559,124.29,124.24,106.05536402]
["bitfinex","SOLUSD",1741842395917,32.40182559,124.29,124.24,106.05536402]
["bitfinex","SOLUSD",1741842396113,8.0762,124.29,124.24,114.10426402]
["bitfinex","SOLUSD",1741842396316,8.0762,124.29,124.24,106.05536402]
["bitfinex","SOLUSD",1741842396498,8.0762,124.29,124.24,113.23536402]
["bitfinex","SOLUSD",1741842397919,32.25966402,124.29,124.24,113.23536402]
["bitfinex","SOLUSD",1741842398301,18.933972,124.28,124.24,89.0519]
["bitfinex","SOLUSD",1741842398499,43.11743602,124.28,124.24,89.0519]
["bitfinex","SOLUSD",1741842398822,8.0762,124.29,124.25,24.18346402]
["bitfinex","SOLUSD",1741842399025,8.0762,124.29,124.25,241.19236402]
["bitfinex","SOLUSD",1741842399234,8.0762,124.29,124.25,217.0089]
["bitfinex","SOLUSD",1741842399418,0.03,124.29,124.26,24.18346402]
["bitfinex","SOLUSD",1741842399725,0.03,124.29,124.27,24.18346402]
["bitfinex","SOLUSD",1741842399930,0.03,124.29,124.27,105.99236402]
["bitfinex","SOLUSD",1741842401021,0.03,124.29,124.27,81.8089]
["bitfinex","SOLUSD",1741842408537,8.0463,124.28,124.27,81.8089]
["bitfinex","SOLUSD",1741842410227,32.22976402,124.28,124.24,81.8719]
["bitfinex","SOLUSD",1741842410427,24.18346402,124.27,124.24,81.8719]
["bitfinex","SOLUSD",1741842410718,24.18346402,124.26,124.24,81.8719]
["bitfinex","SOLUSD",1741842410917,24.18346402,124.27,124.24,81.8719]
["bitfinex","SOLUSD",1741842411236,52.34556402,124.28,124.24,81.8719]
["bitfinex","SOLUSD",1741842411733,24.18346402,124.27,124.24,81.8719]
["bitfinex","SOLUSD",1741842413239,52.34556402,124.28,124.24,81.8719]
["bitfinex","SOLUSD",1741842415625,8.0476,124.26,124.24,81.8719]
["bitfinex","SOLUSD",1741842419036,8.0759,124.29,124.25,15.46985456]
["bitfinex","SOLUSD",1741842419237,0.03,124.29,124.26,15.46985456]
["bitfinex","SOLUSD",1741842420540,0.03,124.29,124.27,15.46985456]
["bitfinex","SOLUSD",1741842420739,0.03,124.29,124.27,232.47875456]
["bitfinex","SOLUSD",1741842421226,0.03,124.29,124.27,217.0089]
["bitfinex","SOLUSD",1741842423726,24.1853258,124.29,124.27,217.0089]
["bitfinex","SOLUSD",1741842424525,8.0463,124.28,124.27,217.0089]
["bitfinex","SOLUSD",1741842425344,8.0463,124.28,124.27,81.8089]
["bitfinex","SOLUSD",1741842425536,32.2016258,124.28,124.25,88.9889]
["bitfinex","SOLUSD",1741842426050,8.0463,124.28,124.25,88.9889]
["bitfinex","SOLUSD",1741842428146,8.0758,124.29,124.25,88.9889]
["bitfinex","SOLUSD",1741842431857,8.0758,124.29,124.25,89.0519]
["bitfinex","SOLUSD",1741842433356,28.19,124.29,124.25,89.0519]
["bitfinex","SOLUSD",1741842435662,8.0758,124.29,124.25,89.0519]
["bitfinex","SOLUSD",1741842438352,24.1553258,124.28,124.25,89.0519]
["bitfinex","SOLUSD",1741842438547,24.1553258,124.28,124.25,81.8719]
["bitfinex","SOLUSD",1741842439390,8.0469,124.27,124.25,81.8719]
["bitfinex","SOLUSD",1741842439558,8.0465,124.28,124.25,81.8719]
["bitfinex","SOLUSD",1741842440849,32.2018258,124.28,124.25,81.8719]
["bitfinex","SOLUSD",1741842442281,15.46926786,124.28,124.25,81.8719]
["bitfinex","SOLUSD",1741842444480,8.0469,124.27,124.25,81.8719]
["bitfinex","SOLUSD",1741842447669,8.0469,124.27,124.25,0.063]
["bitfinex","SOLUSD",1741842447670,34.26107829,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741842447867,34.40323986,124.26,124.25,0.063]
["bitfinex","SOLUSD",1741842448266,0.14216157,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741842448786,42.45143986,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741842448968,42.45143986,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741842449165,26.982172,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741842449371,42.45143986,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741842450177,48.56293986,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741842450973,110.4400113,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741842451173,112.0479113,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741842452171,36.04203986,124.21,124.2,0.0001]
["bitfinex","SOLUSD",1741842452670,42.26663986,124.21,124.2,0.0001]
["bitfinex","SOLUSD",1741842453051,18.933972,124.2,124.17,0.063]
["bitfinex","SOLUSD",1741842453256,15.46926786,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741842454078,23.52206786,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741842454269,32.26635519,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741842466387,26.986772,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741842466572,24.35571676,124.2,124.17,0.063]
["bitfinex","SOLUSD",1741842466771,24.35571676,124.19,124.17,0.063]
["bitfinex","SOLUSD",1741842467483,43.14752719,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741842467863,51.20032719,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741842469987,51.05816562,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741842470285,51.20032719,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741842471582,32.26635519,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741842474492,50.91530405,124.19,124.17,0.063]
["bitfinex","SOLUSD",1741842475990,24.21355519,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741842476395,15.77867523,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741842477188,23.83147523,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741842486612,8.33712314,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741842486785,23.83147523,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741842489086,0.28432314,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741842489292,0.14216157,124.15,124.14,0.033]
["bitfinex","SOLUSD",1741842489503,15.63651366,124.15,124.14,0.033]
["bitfinex","SOLUSD",1741842490382,34.42832409,124.15,124.14,0.0001]
["bitfinex","SOLUSD",1741842490583,34.42832409,124.15,124.12,0.0001]
["bitfinex","SOLUSD",1741842490584,0.14216157,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1741842490777,34.42832409,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1741842490984,42.48432409,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1741842496014,0.14216157,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1741842496313,8.0542,124.16,124.12,81.809]
["bitfinex","SOLUSD",1741842496490,42.19820095,124.16,124.12,81.809]
["bitfinex","SOLUSD",1741842497512,15.49435209,124.15,124.12,81.809]
["bitfinex","SOLUSD",1741842497895,0.28432314,124.14,124.12,81.809]
["bitfinex","SOLUSD",1741842498095,34.42832409,124.14,124.12,81.809]
["bitfinex","SOLUSD",1741842498501,18.933972,124.14,124.12,0.0001]
["bitfinex","SOLUSD",1741842498720,8.0542,124.16,124.12,81.809]
["bitfinex","SOLUSD",1741842498888,42.19820095,124.16,124.12,81.809]
["bitfinex","SOLUSD",1741842500008,23.54965209,124.15,124.12,81.809]
["bitfinex","SOLUSD",1741842500199,8.0553,124.15,124.12,81.809]
["bitfinex","SOLUSD",1741842502597,23.54965209,124.15,124.12,81.809]
["bitfinex","SOLUSD",1741842503819,15.63651366,124.14,124.12,81.809]
["bitfinex","SOLUSD",1741842504132,42.48432409,124.13,124.12,0.0001]
["bitfinex","SOLUSD",1741842505312,0.14216157,124.12,124.1,0.063]
["bitfinex","SOLUSD",1741842505619,15.63651366,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741842506295,23.69381366,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741842506802,42.48562409,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741842510509,42.48562409,124.11,124.09,0.0001]
["bitfinex","SOLUSD",1741842510510,0.14216157,124.1,124.09,0.0001]
["bitfinex","SOLUSD",1741842510712,0.14216157,124.09,124.07,0.0001]
["bitfinex","SOLUSD",1741842510922,15.63651366,124.08,124.07,0.0001]
["bitfinex","SOLUSD",1741842511119,23.69581366,124.08,124.07,0.0001]
["bitfinex","SOLUSD",1741842511299,42.48762409,124.08,124.07,0.0001]
["bitfinex","SOLUSD",1741842512203,48.9947404,124.08,124.07,0.0001]
["bitfinex","SOLUSD",1741842514330,42.48762409,124.08,124.07,0.0001]
["bitfinex","SOLUSD",1741842514514,15.63651366,124.11,124.07,0.0001]
["bitfinex","SOLUSD",1741842514719,0.14216157,124.09,124.07,0.0001]
["bitfinex","SOLUSD",1741842515230,0.28432314,124.09,124.07,0.0001]
["bitfinex","SOLUSD",1741842515603,23.69581366,124.08,124.07,0.0001]
["bitfinex","SOLUSD",1741842516014,42.48762409,124.08,124.07,0.0001]
["bitfinex","SOLUSD",1741842520929,26.993272,124.08,124.07,0.0001]
["bitfinex","SOLUSD",1741842521130,42.48762409,124.08,124.07,0.0001]
["bitfinex","SOLUSD",1741842521834,26.993272,124.08,124.07,0.0001]
["bitfinex","SOLUSD",1741842522238,0.14216157,124.08,124.07,0.0001]
["bitfinex","SOLUSD",1741842522416,8.1217,124.09,124.07,0.0001]
["bitfinex","SOLUSD",1741842522606,0.063,124.09,124.07,0.0001]
["bitfinex","SOLUSD",1741842522807,0.063,124.09,124.07,15.49445209]
["bitfinex","SOLUSD",1741842523008,0.063,124.09,124.08,15.49435209]
["bitfinex","SOLUSD",1741842525232,0.063,124.09,124.08,232.50325209]
["bitfinex","SOLUSD",1741842525618,0.063,124.09,124.08,240.56255209]
["bitfinex","SOLUSD",1741842526013,0.063,124.09,124.08,232.50325209]
["bitfinex","SOLUSD",1741842526416,0.063,124.09,124.08,240.56255209]
["bitfinex","SOLUSD",1741842526949,0.063,124.09,124.08,232.50325209]
["bitfinex","SOLUSD",1741842531930,0.063,124.09,124.08,217.0089]
["bitfinex","SOLUSD",1741842532124,0.063,124.09,124.08,224.1889]
["bitfinex","SOLUSD",1741842532525,0.063,124.09,124.08,217.0089]
["bitfinex","SOLUSD",1741842534121,0.063,124.09,124.08,81.8089]
["bitfinex","SOLUSD",1741842534322,0.063,124.09,124.07,0.0001]
["bitfinex","SOLUSD",1741842536822,0.063,124.09,124.07,15.49445209]
["bitfinex","SOLUSD",1741842537022,0.063,124.09,124.08,15.49435209]
["bitfinex","SOLUSD",1741842537523,0.063,124.09,124.08,232.50325209]
["bitfinex","SOLUSD",1741842538417,0.063,124.09,124.08,217.0089]
["bitfinex","SOLUSD",1741842538624,0.063,124.09,124.08,232.50325209]
["bitfinex","SOLUSD",1741842540440,0.063,124.09,124.08,240.56255209]
["bitfinex","SOLUSD",1741842540638,0.063,124.09,124.08,232.50325209]
["bitfinex","SOLUSD",1741842541243,0.063,124.09,124.08,217.0089]
["bitfinex","SOLUSD",1741842542446,0.063,124.09,124.08,232.50325209]
["bitfinex","SOLUSD",1741842542744,0.063,124.09,124.08,97.30325209]
["bitfinex","SOLUSD",1741842543827,0.063,124.09,124.08,81.8089]
["bitfinex","SOLUSD",1741842544028,0.063,124.09,124.08,97.30325209]
["bitfinex","SOLUSD",1741842548055,0.063,124.09,124.08,240.56255209]
["bitfinex","SOLUSD",1741842548962,0.063,124.09,124.08,232.50325209]
["bitfinex","SOLUSD",1741842550157,0.063,124.09,124.08,217.0089]
["bitfinex","SOLUSD",1741842551442,0.063,124.09,124.08,81.8089]
["bitfinex","SOLUSD",1741842553638,0.063,124.09,124.07,0.0001]
["bitfinex","SOLUSD",1741842559261,0.20516157,124.09,124.07,0.0001]
["bitfinex","SOLUSD",1741842559463,0.063,124.09,124.07,0.0001]
["bitfinex","SOLUSD",1741842562361,0.063,124.09,124.07,15.49445209]
["bitfinex","SOLUSD",1741842562548,0.063,124.09,124.07,0.0001]
["bitfinex","SOLUSD",1741842565067,0.20516157,124.09,124.07,0.0001]
["bitfinex","SOLUSD",1741842566768,8.0593,124.08,124.07,0.0001]
["bitfinex","SOLUSD",1741842566967,0.20516157,124.09,124.07,0.0001]
["bitfinex","SOLUSD",1741842567268,8.26406157,124.09,124.07,0.0001]
["bitfinex","SOLUSD",1741842574247,0.063,124.09,124.08,15.49435209]
["bitfinex","SOLUSD",1741842576769,0.063,124.09,124.07,97.30335209]
["bitfinex","SOLUSD",1741842577066,0.063,124.09,124.07,81.809]
["bitfinex","SOLUSD",1741842578446,0.14216157,124.08,124.07,81.809]
["bitfinex","SOLUSD",1741842578666,0.14216157,124.08,124.07,0.0001]
["bitfinex","SOLUSD",1741842580475,8.20146157,124.08,124.07,0.0001]
["bitfinex","SOLUSD",1741842580774,26.993272,124.08,124.07,0.0001]
["bitfinex","SOLUSD",1741842583455,44.03422409,124.08,124.07,0.0001]
["bitfinex","SOLUSD",1741842583648,28.539872,124.08,124.07,0.0001]
["bitfinex","SOLUSD",1741842583849,8.20146157,124.08,124.07,0.0001]
["bitfinex","SOLUSD",1741842590679,8.26446157,124.08,124.07,0.0001]
["bitfinex","SOLUSD",1741842591062,42.55062409,124.08,124.07,0.0001]
["bitfinex","SOLUSD",1741842591256,0.14216157,124.07,124.05,0.03]
["bitfinex","SOLUSD",1741842591457,18.64964886,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741842591657,18.79181043,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741842592065,8.0612,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741842593382,8.0606,124.06,124.04,0.03]
["bitfinex","SOLUSD",1741842595182,0.14216157,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741842597684,8.20336157,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741842600673,0.063,124.08,124.04,97.33325209]
["bitfinex","SOLUSD",1741842600872,0.063,124.08,124.06,15.49435209]
["bitfinex","SOLUSD",1741842601072,0.063,124.08,124.07,15.49435209]
["bitfinex","SOLUSD",1741842601379,0.063,124.08,124.05,15.49435209]
["bitfinex","SOLUSD",1741842601969,8.1223,124.08,124.05,15.49435209]
["bitfinex","SOLUSD",1741842602165,0.14216157,124.07,124.04,81.8389]
["bitfinex","SOLUSD",1741842602369,8.0606,124.06,124.04,81.8389]
["bitfinex","SOLUSD",1741842604570,8.0606,124.06,124.04,0.03]
["bitfinex","SOLUSD",1741842604909,0.063,124.08,124.05,15.49435209]
["bitfinex","SOLUSD",1741842605193,0.063,124.08,124.06,15.49435209]
["bitfinex","SOLUSD",1741842605693,0.063,124.08,124.07,15.49435209]
["bitfinex","SOLUSD",1741842606391,0.063,124.08,124.06,7.18]
["bitfinex","SOLUSD",1741842608189,0.063,124.08,124.06,22.67435209]
["bitfinex","SOLUSD",1741842608599,0.063,124.08,124.06,7.18]
["bitfinex","SOLUSD",1741842609472,0.063,124.08,124.06,22.67435209]
["bitfinex","SOLUSD",1741842610094,0.063,124.08,124.06,88.9889]
["bitfinex","SOLUSD",1741842610485,0.063,124.08,124.06,104.48325209]
["bitfinex","SOLUSD",1741842611095,0.063,124.08,124.07,15.49435209]
["bitfinex","SOLUSD",1741842611394,0.063,124.08,124.06,104.48325209]
["bitfinex","SOLUSD",1741842612998,0.063,124.08,124.07,15.49435209]
["bitfinex","SOLUSD",1741842613498,0.063,124.08,124.07,97.30325209]
["bitfinex","SOLUSD",1741842613796,0.063,124.08,124.07,240.56315209]
["bitfinex","SOLUSD",1741842616280,0.063,124.08,124.07,225.0688]
["bitfinex","SOLUSD",1741842616485,0.063,124.08,124.07,239.68325209]
["bitfinex","SOLUSD",1741842616887,0.063,124.08,124.07,247.74315209]
["bitfinex","SOLUSD",1741842617106,0.063,124.08,124.07,239.68325209]
["bitfinex","SOLUSD",1741842618504,0.063,124.08,124.07,224.1889]
["bitfinex","SOLUSD",1741842618801,0.063,124.08,124.07,81.8089]
["bitfinex","SOLUSD",1741842622481,0.063,124.08,124.07,97.30325209]
["bitfinex","SOLUSD",1741842624708,0.063,124.08,124.07,81.8089]
["bitfinex","SOLUSD",1741842624893,0.063,124.08,124.07,97.30325209]
["bitfinex","SOLUSD",1741842626113,0.063,124.08,124.07,105.36315209]
["bitfinex","SOLUSD",1741842626286,0.063,124.08,124.07,240.56315209]
["bitfinex","SOLUSD",1741842627989,0.063,124.08,124.07,232.50325209]
["bitfinex","SOLUSD",1741842631509,0.063,124.08,124.07,240.56315209]
["bitfinex","SOLUSD",1741842633098,0.063,124.08,124.07,232.50325209]
["bitfinex","SOLUSD",1741842634123,0.063,124.08,124.07,240.56315209]
["bitfinex","SOLUSD",1741842637117,0.063,124.08,124.07,232.50325209]
["bitfinex","SOLUSD",1741842642019,0.063,124.08,124.07,240.56315209]
["bitfinex","SOLUSD",1741842644521,0.063,124.09,124.08,81.7459]
["bitfinex","SOLUSD",1741842644835,0.063,124.15,124.11,20.0]
["bitfinex","SOLUSD",1741842645023,0.063,124.15,124.13,15.49435209]
["bitfinex","SOLUSD",1741842645406,0.063,124.15,124.14,15.49435209]
["bitfinex","SOLUSD",1741842645715,0.063,124.15,124.14,97.24025209]
["bitfinex","SOLUSD",1741842652336,0.063,124.15,124.14,240.49565209]
["bitfinex","SOLUSD",1741842655006,0.063,124.15,124.14,232.44025209]
["bitfinex","SOLUSD",1741842655614,0.063,124.15,124.14,240.49565209]
["bitfinex","SOLUSD",1741842657009,0.063,124.2,124.15,81.6829]
["bitfinex","SOLUSD",1741842657215,0.063,124.2,124.19,15.49435209]
["bitfinex","SOLUSD",1741842657414,0.063,124.2,124.19,97.17725209]
["bitfinex","SOLUSD",1741842657810,0.063,124.2,124.19,81.6829]
["bitfinex","SOLUSD",1741842667020,34.34916252,124.2,124.16,48.0457]
["bitfinex","SOLUSD",1741842667421,34.34916252,124.2,124.16,40.8857]
["bitfinex","SOLUSD",1741842667422,23.54645209,124.19,124.16,40.8857]
["bitfinex","SOLUSD",1741842667651,34.28616252,124.18,124.14,40.8857]
["bitfinex","SOLUSD",1741842668035,15.63651366,124.18,124.14,40.8857]
["bitfinex","SOLUSD",1741842668237,15.49435209,124.17,124.14,40.8857]
["bitfinex","SOLUSD",1741842668535,17.07065209,124.16,124.14,40.8857]
["bitfinex","SOLUSD",1741842669036,15.63651366,124.15,124.11,40.8857]
["bitfinex","SOLUSD",1741842669623,8.0554,124.14,124.11,40.8857]
["bitfinex","SOLUSD",1741842671219,8.0554,124.14,124.11,56.38005209]
["bitfinex","SOLUSD",1741842672157,8.19686157,124.15,124.11,56.38005209]
["bitfinex","SOLUSD",1741842673942,8.0547,124.15,124.11,56.38005209]
["bitfinex","SOLUSD",1741842674126,9.6308,124.16,124.13,15.49435209]
["bitfinex","SOLUSD",1741842674657,9.6308,124.16,124.13,40.8857]
["bitfinex","SOLUSD",1741842677329,0.14216157,124.15,124.13,40.8857]
["bitfinex","SOLUSD",1741842677952,15.63651366,124.15,124.13,40.8857]
["bitfinex","SOLUSD",1741842678133,15.49435209,124.15,124.13,40.8857]
["bitfinex","SOLUSD",1741842678535,8.0554,124.14,124.13,40.8857]
["bitfinex","SOLUSD",1741842680351,9.631,124.16,124.13,40.8857]
["bitfinex","SOLUSD",1741842680663,1.5247,124.19,124.15,15.49435209]
["bitfinex","SOLUSD",1741842680840,1.5247,124.19,124.16,15.49435209]
["bitfinex","SOLUSD",1741842681839,14.2225,124.2,124.18,15.49435209]
["bitfinex","SOLUSD",1741842681840,0.063,124.2,124.18,15.49435209]
["bitfinex","SOLUSD",1741842682168,8.1145,124.2,124.18,40.8857]
["bitfinex","SOLUSD",1741842684663,0.063,124.2,124.18,40.8857]
["bitfinex","SOLUSD",1741842689260,0.063,124.2,124.19,15.49435209]
["bitfinex","SOLUSD",1741842689971,0.063,124.2,124.19,191.58005209]
["bitfinex","SOLUSD",1741842690378,0.063,124.2,124.19,199.63215209]
["bitfinex","SOLUSD",1741842690871,0.063,124.21,124.2,40.8227]
["bitfinex","SOLUSD",1741842691066,0.063,124.21,124.2,56.31705209]
["bitfinex","SOLUSD",1741842695173,0.063,124.21,124.2,191.51705209]
["bitfinex","SOLUSD",1741842698780,0.063,124.21,124.2,191.54705209]
["bitfinex","SOLUSD",1741842704484,0.063,124.21,124.2,40.8527]
["bitfinex","SOLUSD",1741842704679,0.063,124.21,124.2,56.34705209]
["bitfinex","SOLUSD",1741842707577,0.063,124.21,124.2,40.8527]
["bitfinex","SOLUSD",1741842709579,0.063,124.21,124.2,56.34705209]
["bitfinex","SOLUSD",1741842710071,0.063,124.21,124.2,40.8527]
["bitfinex","SOLUSD",1741842713975,0.063,124.21,124.2,56.34705209]
["bitfinex","SOLUSD",1741842715489,0.063,124.21,124.2,40.8527]
["bitfinex","SOLUSD",1741842719893,0.063,124.21,124.2,56.34705209]
["bitfinex","SOLUSD",1741842723080,0.063,124.21,124.2,40.8527]
["bitfinex","SOLUSD",1741842733785,15.55735209,124.21,124.2,40.8527]
["bitfinex","SOLUSD",1741842734815,23.60815209,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741842735024,0.28432314,124.2,124.17,40.8227]
["bitfinex","SOLUSD",1741842735320,15.63651366,124.18,124.17,40.8227]
["bitfinex","SOLUSD",1741842736305,23.68931366,124.18,124.17,40.8227]
["bitfinex","SOLUSD",1741842736627,8.0528,124.18,124.17,40.8227]
["bitfinex","SOLUSD",1741842739122,8.0528,124.18,124.14,191.51705209]
["bitfinex","SOLUSD",1741842739330,8.0521,124.2,124.15,22.65435209]
["bitfinex","SOLUSD",1741842739711,8.0521,124.2,124.16,15.49435209]
["bitfinex","SOLUSD",1741842740832,15.49435209,124.19,124.15,7.16]
["bitfinex","SOLUSD",1741842742130,17.00245209,124.16,124.13,40.8527]
["bitfinex","SOLUSD",1741842742328,15.49435209,124.15,124.13,40.8527]
["bitfinex","SOLUSD",1741842742630,15.49435209,124.14,124.13,40.8527]
["bitfinex","SOLUSD",1741842742831,15.63651366,124.15,124.13,40.8527]
["bitfinex","SOLUSD",1741842743017,8.0554,124.14,124.13,40.8527]
["bitfinex","SOLUSD",1741842747607,17.00245209,124.16,124.13,40.8527]
["bitfinex","SOLUSD",1741842747810,9.5623,124.16,124.13,56.34705209]
["bitfinex","SOLUSD",1741842748424,1.5081,124.16,124.13,56.34705209]
["bitfinex","SOLUSD",1741842748614,1.5081,124.16,124.13,40.8527]
["bitfinex","SOLUSD",1741842748813,9.5622,124.16,124.13,40.8527]
["bitfinex","SOLUSD",1741842749517,1.5081,124.16,124.13,40.8527]
["bitfinex","SOLUSD",1741842749715,8.0536,124.17,124.13,56.34705209]
["bitfinex","SOLUSD",1741842750437,8.053,124.18,124.14,15.49435209]
["bitfinex","SOLUSD",1741842750745,8.053,124.18,124.15,15.49435209]
["bitfinex","SOLUSD",1741842750934,9.6999,124.19,124.15,15.49435209]
["bitfinex","SOLUSD",1741842751537,25.19425209,124.19,124.14,63.47705209]
["bitfinex","SOLUSD",1741842752441,25.19425209,124.19,124.14,47.9827]
["bitfinex","SOLUSD",1741842752641,25.19425209,124.19,124.14,63.47705209]
["bitfinex","SOLUSD",1741842753218,15.49435209,124.18,124.14,47.9827]
["bitfinex","SOLUSD",1741842753441,15.49435209,124.17,124.14,47.9827]
["bitfinex","SOLUSD",1741842753645,15.63651366,124.18,124.14,47.9827]
["bitfinex","SOLUSD",1741842754034,9.6999,124.19,124.14,63.47705209]
["bitfinex","SOLUSD",1741842754333,9.6999,124.19,124.15,15.49435209]
["bitfinex","SOLUSD",1741842754532,9.6999,124.19,124.14,63.47705209]
["bitfinex","SOLUSD",1741842754946,25.19425209,124.19,124.14,63.47705209]
["bitfinex","SOLUSD",1741842755644,15.49435209,124.18,124.14,47.9827]
["bitfinex","SOLUSD",1741842755832,15.49435209,124.17,124.14,40.8227]
["bitfinex","SOLUSD",1741842757625,8.0541,124.16,124.14,40.8227]
["bitfinex","SOLUSD",1741842758146,8.0541,124.16,124.14,40.8527]
["bitfinex","SOLUSD",1741842761651,23.54715209,124.18,124.14,40.8527]
["bitfinex","SOLUSD",1741842762023,0.28432314,124.14,124.13,0.03]
["bitfinex","SOLUSD",1741842762227,41.58832409,124.14,124.09,0.03]
["bitfinex","SOLUSD",1741842762423,15.49435209,124.1,124.09,0.03]
["bitfinex","SOLUSD",1741842762638,15.49435209,124.11,124.09,0.03]
["bitfinex","SOLUSD",1741842762828,15.49435209,124.12,124.09,0.03]
["bitfinex","SOLUSD",1741842763028,15.49435209,124.11,124.09,0.03]
["bitfinex","SOLUSD",1741842763649,26.093972,124.14,124.09,0.03]
["bitfinex","SOLUSD",1741842763650,23.69451366,124.1,124.09,0.03]
["bitfinex","SOLUSD",1741842764844,42.48632409,124.1,124.09,0.03]
["bitfinex","SOLUSD",1741842765054,18.933972,124.09,124.07,0.03]
["bitfinex","SOLUSD",1741842765233,34.28616252,124.08,124.07,0.03]
["bitfinex","SOLUSD",1741842765551,42.34546252,124.08,124.07,0.0001]
["bitfinex","SOLUSD",1741842765756,42.48762409,124.08,124.07,0.0001]
["bitfinex","SOLUSD",1741842765967,15.63651366,124.06,124.05,0.0001]
["bitfinex","SOLUSD",1741842766251,22.79651366,124.06,124.05,0.0001]
["bitfinex","SOLUSD",1741842767438,30.85711366,124.06,124.05,0.0001]
["bitfinex","SOLUSD",1741842768151,49.64892409,124.06,124.05,0.0001]
["bitfinex","SOLUSD",1741842770256,49.71192409,124.06,124.05,0.0001]
["bitfinex","SOLUSD",1741842770831,42.55192409,124.06,124.05,0.0001]
["bitfinex","SOLUSD",1741842771027,49.71192409,124.06,124.05,0.0001]
["bitfinex","SOLUSD",1741842772753,42.55192409,124.06,124.05,0.0001]
["bitfinex","SOLUSD",1741842786171,42.40976252,124.06,124.05,0.0001]
["bitfinex","SOLUSD",1741842787046,42.55192409,124.06,124.05,0.0001]
["bitfinex","SOLUSD",1741842790567,18.933972,124.05,124.01,0.03]
["bitfinex","SOLUSD",1741842790871,15.63651366,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741842791753,23.69971366,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741842792561,42.49152409,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741842797474,23.84187523,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741842797874,23.84187523,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1741842799966,42.49152409,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1741842801360,23.84187523,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1741842802657,42.49152409,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1741842804883,23.84187523,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1741842805089,42.49152409,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1741842810971,0.14216157,124.04,124.01,0.0001]
["bitfinex","SOLUSD",1741842811177,15.63651366,124.04,124.01,0.0001]
["bitfinex","SOLUSD",1741842812385,15.49435209,124.04,124.01,0.0001]
["bitfinex","SOLUSD",1741842812772,15.63651366,124.05,124.01,0.0001]
["bitfinex","SOLUSD",1741842812983,15.63651366,124.05,124.01,82.4001]
["bitfinex","SOLUSD",1741842813291,15.49435209,124.04,124.01,82.4001]
["bitfinex","SOLUSD",1741842816291,15.49435209,124.03,124.01,82.4001]
["bitfinex","SOLUSD",1741842816492,15.49435209,124.04,124.01,82.4001]
["bitfinex","SOLUSD",1741842818988,15.49435209,124.05,124.01,90.4638]
["bitfinex","SOLUSD",1741842819173,0.063,124.06,124.02,17.05085209]
["bitfinex","SOLUSD",1741842819368,0.063,124.06,124.03,15.49435209]
["bitfinex","SOLUSD",1741842819574,0.063,124.06,124.04,21.79945209]
["bitfinex","SOLUSD",1741842819900,0.063,124.06,124.05,15.49435209]
["bitfinex","SOLUSD",1741842820196,0.063,124.06,124.04,239.39945209]
["bitfinex","SOLUSD",1741842821173,0.063,124.06,124.05,15.49435209]
["bitfinex","SOLUSD",1741842821995,0.063,124.06,124.05,17.09955209]
["bitfinex","SOLUSD",1741842822793,15.49435209,124.13,124.09,20.0]
["bitfinex","SOLUSD",1741842822995,23.54975209,124.14,124.09,123.86935209]
["bitfinex","SOLUSD",1741842823301,15.49435209,124.13,124.09,108.375]
["bitfinex","SOLUSD",1741842823986,23.54975209,124.14,124.09,123.86935209]
["bitfinex","SOLUSD",1741842824997,23.54975209,124.14,124.09,259.06935209]
["bitfinex","SOLUSD",1741842826380,15.49435209,124.13,124.09,243.575]
["bitfinex","SOLUSD",1741842827584,8.0567,124.12,124.09,243.575]
["bitfinex","SOLUSD",1741842827897,15.49435209,124.13,124.09,243.575]
["bitfinex","SOLUSD",1741842828098,8.0562,124.13,124.09,259.06935209]
["bitfinex","SOLUSD",1741842829898,8.0562,124.13,124.09,123.86935209]
["bitfinex","SOLUSD",1741842830606,23.55055209,124.13,124.09,108.375]
["bitfinex","SOLUSD",1741842831177,8.0562,124.13,124.09,108.375]
["bitfinex","SOLUSD",1741842831698,23.55055209,124.13,124.09,108.375]
["bitfinex","SOLUSD",1741842833196,8.0562,124.13,124.09,123.86935209]
["bitfinex","SOLUSD",1741842835688,0.063,124.14,124.1,17.04575209]
["bitfinex","SOLUSD",1741842837696,0.063,124.14,124.1,1.5514]
["bitfinex","SOLUSD",1741842837886,0.063,124.14,124.11,15.49435209]
["bitfinex","SOLUSD",1741842838083,0.063,124.14,124.1,234.58275209]
["bitfinex","SOLUSD",1741842838906,15.49435209,124.13,124.1,217.537]
["bitfinex","SOLUSD",1741842839801,8.0567,124.12,124.1,217.537]
["bitfinex","SOLUSD",1741842840001,15.49435209,124.13,124.1,217.537]
["bitfinex","SOLUSD",1741842840189,8.0562,124.13,124.1,217.537]
["bitfinex","SOLUSD",1741842841104,23.55055209,124.13,124.1,217.537]
["bitfinex","SOLUSD",1741842841606,23.55055209,124.13,124.1,82.337]
["bitfinex","SOLUSD",1741842843510,23.75511366,124.14,124.1,82.337]
["bitfinex","SOLUSD",1741842845129,0.063,124.14,124.1,217.537]
["bitfinex","SOLUSD",1741842845413,8.1186,124.14,124.1,233.03135209]
["bitfinex","SOLUSD",1741842847413,8.1186,124.14,124.1,217.537]
["bitfinex","SOLUSD",1741842849306,8.1186,124.14,124.1,233.03135209]
["bitfinex","SOLUSD",1741842849694,8.1186,124.14,124.1,234.60035209]
["bitfinex","SOLUSD",1741842850096,0.063,124.14,124.11,15.49435209]
["bitfinex","SOLUSD",1741842850296,0.063,124.14,124.11,97.83135209]
["bitfinex","SOLUSD",1741842851196,0.063,124.14,124.11,82.337]
["bitfinex","SOLUSD",1741842853217,0.063,124.14,124.11,97.83135209]
["bitfinex","SOLUSD",1741842855219,0.063,124.14,124.11,82.337]
["bitfinex","SOLUSD",1741842856120,15.69951366,124.14,124.11,82.337]
["bitfinex","SOLUSD",1741842856305,15.49435209,124.13,124.11,82.337]
["bitfinex","SOLUSD",1741842856908,8.0567,124.12,124.11,82.337]
["bitfinex","SOLUSD",1741842857725,23.69321366,124.12,124.08,82.337]
["bitfinex","SOLUSD",1741842857911,15.49435209,124.11,124.08,82.337]
["bitfinex","SOLUSD",1741842858411,23.69321366,124.12,124.08,82.337]
["bitfinex","SOLUSD",1741842858915,0.14216157,124.1,124.08,82.337]
["bitfinex","SOLUSD",1741842859113,15.63651366,124.1,124.06,82.367]
["bitfinex","SOLUSD",1741842860424,15.49435209,124.09,124.06,82.367]
["bitfinex","SOLUSD",1741842860618,15.49435209,124.08,124.06,82.367]
["bitfinex","SOLUSD",1741842860926,15.63651366,124.09,124.06,82.367]
["bitfinex","SOLUSD",1741842862323,23.69521366,124.09,124.06,82.367]
["bitfinex","SOLUSD",1741842862923,8.20086157,124.09,124.06,82.367]
["bitfinex","SOLUSD",1741842865313,23.69521366,124.09,124.06,82.367]
["bitfinex","SOLUSD",1741842867225,0.14216157,124.06,124.01,0.0001]
["bitfinex","SOLUSD",1741842867419,15.49435209,124.03,124.01,0.0001]
["bitfinex","SOLUSD",1741842867647,15.49435209,124.05,124.01,0.0001]
["bitfinex","SOLUSD",1741842869133,29.09298454,124.06,124.01,0.0001]
["bitfinex","SOLUSD",1741842869341,23.55555209,124.05,124.01,0.0001]
["bitfinex","SOLUSD",1741842869827,15.63651366,124.04,124.01,0.0001]
["bitfinex","SOLUSD",1741842870012,34.42832409,124.04,124.01,0.0001]
["bitfinex","SOLUSD",1741842870415,15.49435209,124.03,124.01,0.0001]
["bitfinex","SOLUSD",1741842870621,34.42832409,124.04,124.01,0.0001]
["bitfinex","SOLUSD",1741842870821,15.63651366,124.04,124.01,0.0001]
["bitfinex","SOLUSD",1741842871514,23.69871366,124.04,124.01,0.0001]
["bitfinex","SOLUSD",1741842874833,23.55495209,124.06,124.01,15.49445209]
["bitfinex","SOLUSD",1741842875013,23.55495209,124.06,124.01,34.85055209]
["bitfinex","SOLUSD",1741842875212,23.55495209,124.06,124.01,42.01055209]
["bitfinex","SOLUSD",1741842875610,23.55435209,124.07,124.02,15.49435209]
["bitfinex","SOLUSD",1741842875830,8.06,124.07,124.03,15.49435209]
["bitfinex","SOLUSD",1741842876339,23.55435209,124.07,124.02,170.05045209]
["bitfinex","SOLUSD",1741842881928,23.55435209,124.07,124.02,154.5561]
["bitfinex","SOLUSD",1741842885049,20.1484,124.08,124.02,154.5561]
["bitfinex","SOLUSD",1741842885050,15.49435209,124.11,124.06,35.49435209]
["bitfinex","SOLUSD",1741842885233,0.063,124.13,124.09,15.49435209]
["bitfinex","SOLUSD",1741842885547,0.063,124.13,124.09,177.78895209]
["bitfinex","SOLUSD",1741842892034,15.49435209,124.12,124.09,162.2946]
["bitfinex","SOLUSD",1741842892743,15.55735209,124.13,124.09,162.2946]
["bitfinex","SOLUSD",1741842892944,15.49435209,124.12,124.09,154.5561]
["bitfinex","SOLUSD",1741842893256,15.49435209,124.11,124.09,154.5561]
["bitfinex","SOLUSD",1741842893556,23.55195209,124.11,124.09,154.5561]
["bitfinex","SOLUSD",1741842894248,23.55195209,124.11,124.07,26.4961]
["bitfinex","SOLUSD",1741842895456,15.49435209,124.11,124.07,26.4961]
["bitfinex","SOLUSD",1741842895850,23.55125209,124.12,124.07,50.05035209]
["bitfinex","SOLUSD",1741842896358,23.55125209,124.12,124.07,41.99045209]
["bitfinex","SOLUSD",1741842897551,23.55125209,124.12,124.07,50.05025209]
["bitfinex","SOLUSD",1741842899060,8.1193,124.13,124.08,15.49435209]
["bitfinex","SOLUSD",1741842899769,15.49435209,124.12,124.07,41.99045209]
["bitfinex","SOLUSD",1741842900635,15.49435209,124.11,124.07,26.4961]
["bitfinex","SOLUSD",1741842901353,15.49435209,124.1,124.07,26.4961]
["bitfinex","SOLUSD",1741842901665,15.49435209,124.1,124.07,19.3561]
["bitfinex","SOLUSD",1741842901843,15.49435209,124.09,124.07,19.3561]
["bitfinex","SOLUSD",1741842902532,0.14216157,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741842902739,15.63651366,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741842903166,23.69641366,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741842905469,42.48822409,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741842906563,0.14216157,124.05,124.01,19.3562]
["bitfinex","SOLUSD",1741842906768,15.49435209,124.03,124.01,19.3562]
["bitfinex","SOLUSD",1741842907142,15.49435209,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1741842907342,15.63651366,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1741842908461,34.42832409,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1741842908858,42.49152409,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1741842909167,6.2122,124.04,124.01,0.0001]
["bitfinex","SOLUSD",1741842909348,34.42832409,124.05,124.01,0.0001]
["bitfinex","SOLUSD",1741842909548,1.6328,124.06,124.01,34.85055209]
["bitfinex","SOLUSD",1741842909748,1.6328,124.06,124.02,15.49435209]
["bitfinex","SOLUSD",1741842909981,0.14216157,124.06,124.02,15.49435209]
["bitfinex","SOLUSD",1741842910278,15.63651366,124.06,124.01,34.85055209]
["bitfinex","SOLUSD",1741842910482,15.49435209,124.05,124.01,19.3562]
["bitfinex","SOLUSD",1741842910853,8.0619,124.04,124.01,19.3562]
["bitfinex","SOLUSD",1741842911176,23.55575209,124.05,124.01,19.3562]
["bitfinex","SOLUSD",1741842912366,18.79181043,124.06,124.01,43.61361627]
["bitfinex","SOLUSD",1741842912367,24.39957784,124.06,124.01,43.61361627]
["bitfinex","SOLUSD",1741842912574,0.14216157,124.06,124.02,24.25741627]
["bitfinex","SOLUSD",1741842912750,24.25741627,124.07,124.03,7.14]
["bitfinex","SOLUSD",1741842912954,24.25741627,124.07,124.02,43.61351627]
["bitfinex","SOLUSD",1741842912955,24.39957784,124.04,124.01,0.0001]
["bitfinex","SOLUSD",1741842913280,0.14216157,124.04,124.01,0.0001]
["bitfinex","SOLUSD",1741842914263,24.25741627,124.06,124.01,8.0638]
["bitfinex","SOLUSD",1741842914464,24.25741627,124.06,124.01,32.32121627]
["bitfinex","SOLUSD",1741842914650,24.25741627,124.05,124.01,0.0001]
["bitfinex","SOLUSD",1741842914854,32.31881627,124.05,124.01,0.0001]
["bitfinex","SOLUSD",1741842915255,24.39957784,124.04,124.01,19.3562]
["bitfinex","SOLUSD",1741842915469,0.14216157,124.04,124.01,19.3562]
["bitfinex","SOLUSD",1741842916470,32.31881627,124.05,124.01,19.3562]
["bitfinex","SOLUSD",1741842916673,32.31991627,124.04,124.01,19.3562]
["bitfinex","SOLUSD",1741842916866,8.0625,124.04,124.01,19.3562]
["bitfinex","SOLUSD",1741842919182,8.0605,124.07,124.01,51.67731627]
["bitfinex","SOLUSD",1741842919378,18.933972,124.06,124.01,43.61361627]
["bitfinex","SOLUSD",1741842919560,24.25741627,124.05,124.01,19.3562]
["bitfinex","SOLUSD",1741842919972,24.39957784,124.06,124.01,43.61361627]
["bitfinex","SOLUSD",1741842920482,32.46017784,124.06,124.01,43.61361627]
["bitfinex","SOLUSD",1741842920662,32.46017784,124.06,124.01,19.3562]
["bitfinex","SOLUSD",1741842921060,32.46017784,124.06,124.01,27.42]
["bitfinex","SOLUSD",1741842921590,32.46017784,124.06,124.01,19.3562]
["bitfinex","SOLUSD",1741842921882,24.39957784,124.06,124.01,19.3562]
["bitfinex","SOLUSD",1741842922097,24.39957784,124.06,124.01,51.67721627]
["bitfinex","SOLUSD",1741842922564,32.46017784,124.06,124.01,51.67721627]
["bitfinex","SOLUSD",1741842923086,32.46017784,124.06,124.01,27.4198]
["bitfinex","SOLUSD",1741842924574,24.39957784,124.06,124.01,27.4198]
["bitfinex","SOLUSD",1741842924984,32.46017784,124.06,124.01,27.4198]
["bitfinex","SOLUSD",1741842925369,24.39957784,124.06,124.01,27.4198]
["bitfinex","SOLUSD",1741842925776,24.39957784,124.06,124.01,19.3562]
["bitfinex","SOLUSD",1741842925978,32.46017784,124.06,124.01,19.3562]
["bitfinex","SOLUSD",1741842926490,32.46017784,124.06,124.01,27.42]
["bitfinex","SOLUSD",1741842926888,24.25741627,124.05,124.01,27.42]
["bitfinex","SOLUSD",1741842927183,24.25741627,124.05,124.01,19.3562]
["bitfinex","SOLUSD",1741842929157,32.31891627,124.05,124.01,19.3562]
["bitfinex","SOLUSD",1741842929886,24.39957784,124.06,124.01,19.3562]
["bitfinex","SOLUSD",1741842930065,32.46037784,124.06,124.01,27.42]
["bitfinex","SOLUSD",1741842930773,32.46037784,124.06,124.01,19.3562]
["bitfinex","SOLUSD",1741842931381,24.25741627,124.05,124.01,19.3562]
["bitfinex","SOLUSD",1741842932485,15.52485269,124.05,124.01,19.3562]
["bitfinex","SOLUSD",1741842932665,15.66701426,124.06,124.01,42.94485269]
["bitfinex","SOLUSD",1741842932865,15.66701426,124.06,124.01,34.88105269]
["bitfinex","SOLUSD",1741842933065,23.72761426,124.06,124.01,19.3562]
["bitfinex","SOLUSD",1741842933490,15.52485269,124.05,124.01,19.3562]
["bitfinex","SOLUSD",1741842934288,23.72761426,124.06,124.01,19.3562]
["bitfinex","SOLUSD",1741842934491,23.72761426,124.06,124.01,27.4199]
["bitfinex","SOLUSD",1741842935093,23.79061426,124.06,124.01,19.3562]
["bitfinex","SOLUSD",1741842937101,15.52485269,124.05,124.01,19.3562]
["bitfinex","SOLUSD",1741842937690,8.26576157,124.06,124.01,19.3562]
["bitfinex","SOLUSD",1741842937691,23.79061426,124.06,124.01,19.3562]
["bitfinex","SOLUSD",1741842938798,15.52485269,124.05,124.01,19.3562]
["bitfinex","SOLUSD",1741842939596,15.52485269,124.04,124.01,19.3562]
["bitfinex","SOLUSD",1741842939895,15.52485269,124.03,124.01,19.3562]
["bitfinex","SOLUSD",1741842940274,15.52485269,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1741842940476,15.66701426,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1741842941097,23.73021426,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1741842941273,8.20536157,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1741842942192,42.37986312,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1741842942374,42.52202469,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1741842943080,23.73021426,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1741842944499,23.58755269,124.03,124.01,0.0001]
["bitfinex","SOLUSD",1741842944974,15.52485269,124.04,124.01,0.0001]
["bitfinex","SOLUSD",1741842945681,15.52485269,124.03,124.01,0.0001]
["bitfinex","SOLUSD",1741842946393,8.0629,124.03,124.01,0.0001]
["bitfinex","SOLUSD",1741842946582,15.52485269,124.04,124.01,0.0001]
["bitfinex","SOLUSD",1741842946583,23.58695269,124.04,124.01,0.0001]
["bitfinex","SOLUSD",1741842946779,15.52485269,124.04,124.01,0.0001]
["bitfinex","SOLUSD",1741842946985,23.58675269,124.04,124.01,0.0001]
["bitfinex","SOLUSD",1741842948402,23.72841426,124.05,124.01,0.0001]
["bitfinex","SOLUSD",1741842948590,15.52485269,124.04,124.01,0.0001]
["bitfinex","SOLUSD",1741842950585,23.58685269,124.04,124.01,0.0001]
["bitfinex","SOLUSD",1741842951278,15.66701426,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1741842951503,34.45882469,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1741842952716,42.52202469,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1741842953582,8.20536157,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1741842953783,23.73021426,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1741842954001,42.52202469,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1741842955195,42.37986312,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1741842955692,42.52202469,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1741842966614,18.933972,124.01,123.99,0.0001]
["bitfinex","SOLUSD",1741842966792,34.45882469,124.0,123.99,0.0001]
["bitfinex","SOLUSD",1741842967299,18.933972,123.99,123.97,0.0001]
["bitfinex","SOLUSD",1741842967502,34.45882469,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1741842968308,43.22960241,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1741842968695,51.29540241,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1741842969708,75.59103282,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1741842970014,51.29540241,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1741842970417,52.94940241,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1741842976222,51.29540241,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1741842986946,75.59103282,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1741842987127,82.73103282,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1741842987320,58.43540241,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1741842988239,49.69151531,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1741842991745,42.61451531,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1741842997729,8.27096157,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1741842998421,23.68054331,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1741842998626,0.063,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1741842999832,0.063,123.98,123.97,34.90794331]
["bitfinex","SOLUSD",1741843000027,0.063,123.98,123.97,41.06524331]
["bitfinex","SOLUSD",1741843000345,0.063,123.98,123.97,42.61794331]
["bitfinex","SOLUSD",1741843001056,0.063,123.98,123.97,27.0662]
["bitfinex","SOLUSD",1741843001425,0.063,123.98,123.97,42.61794331]
["bitfinex","SOLUSD",1741843009560,0.063,123.98,123.97,19.3562]
["bitfinex","SOLUSD",1741843019377,0.063,123.98,123.97,42.97434331]
["bitfinex","SOLUSD",1741843020469,0.063,123.98,123.97,178.17434331]
["bitfinex","SOLUSD",1741843021989,0.063,123.98,123.97,170.10794331]
["bitfinex","SOLUSD",1741843022585,0.063,123.98,123.97,482.10794331]
["bitfinex","SOLUSD",1741843022774,0.063,123.98,123.97,552.38131655]
["bitfinex","SOLUSD",1741843022963,0.063,123.98,123.97,572.87248855]
["bitfinex","SOLUSD",1741843023170,0.063,124.06,124.0,20.0]
["bitfinex","SOLUSD",1741843023368,0.063,124.06,124.02,15.55174331]
["bitfinex","SOLUSD",1741843024293,0.063,124.06,124.04,15.55174331]
["bitfinex","SOLUSD",1741843024459,0.063,124.06,124.04,34.90784331]
["bitfinex","SOLUSD",1741843025100,0.063,124.06,124.04,19.3561]
["bitfinex","SOLUSD",1741843026791,15.61474331,124.06,124.04,19.3561]
["bitfinex","SOLUSD",1741843026988,0.063,124.06,124.04,19.3561]
["bitfinex","SOLUSD",1741843040074,15.69390488,124.05,124.04,19.3561]
["bitfinex","SOLUSD",1741843040273,23.75510488,124.05,123.99,7.14]
["bitfinex","SOLUSD",1741843040593,15.55174331,124.04,123.99,154.5561]
["bitfinex","SOLUSD",1741843040896,15.55174331,124.04,123.99,177.26784331]
["bitfinex","SOLUSD",1741843042192,8.0625,124.03,123.99,177.26784331]
["bitfinex","SOLUSD",1741843043778,8.0625,124.03,124.0,15.55174331]
["bitfinex","SOLUSD",1741843044291,8.0619,124.04,124.0,15.55174331]
["bitfinex","SOLUSD",1741843044894,8.0324,124.06,124.0,15.55174331]
["bitfinex","SOLUSD",1741843044895,1.639,124.06,124.02,15.55174331]
["bitfinex","SOLUSD",1741843045085,1.639,124.06,124.03,15.55174331]
["bitfinex","SOLUSD",1741843045290,1.639,124.06,124.02,34.90784331]
["bitfinex","SOLUSD",1741843045801,9.6996,124.06,124.02,34.90784331]
["bitfinex","SOLUSD",1741843046688,1.639,124.06,124.03,15.55174331]
["bitfinex","SOLUSD",1741843046993,0.063,124.06,124.03,22.71174331]
["bitfinex","SOLUSD",1741843051997,0.063,124.06,124.04,15.55174331]
["bitfinex","SOLUSD",1741843052298,0.063,124.06,124.03,22.71174331]
["bitfinex","SOLUSD",1741843052598,0.063,124.06,124.03,42.06784331]
["bitfinex","SOLUSD",1741843052786,0.063,124.06,124.04,15.55174331]
["bitfinex","SOLUSD",1741843053098,0.063,124.06,124.03,42.06784331]
["bitfinex","SOLUSD",1741843053280,0.063,124.06,124.04,15.55174331]
["bitfinex","SOLUSD",1741843054797,0.063,124.06,124.03,42.06784331]
["bitfinex","SOLUSD",1741843056608,0.063,124.06,124.03,50.13034331]
["bitfinex","SOLUSD",1741843056808,0.063,124.06,124.04,15.55174331]
["bitfinex","SOLUSD",1741843057191,0.063,124.06,124.05,15.55174331]
["bitfinex","SOLUSD",1741843057493,0.063,124.06,124.05,170.10784331]
["bitfinex","SOLUSD",1741843059007,0.063,124.06,124.05,178.16904331]
["bitfinex","SOLUSD",1741843060705,0.063,124.06,124.05,170.10784331]
["bitfinex","SOLUSD",1741843061407,0.063,124.06,124.05,26.4961]
["bitfinex","SOLUSD",1741843063314,0.063,124.06,124.05,42.04784331]
["bitfinex","SOLUSD",1741843063895,0.063,124.06,124.05,7.14]
["bitfinex","SOLUSD",1741843064093,0.063,124.06,124.03,374.9961]
["bitfinex","SOLUSD",1741843064295,15.61474331,124.06,124.03,374.9961]
["bitfinex","SOLUSD",1741843064524,15.61474331,124.06,124.03,26.4961]
["bitfinex","SOLUSD",1741843064897,0.063,124.06,124.03,26.4961]
["bitfinex","SOLUSD",1741843065203,8.1236,124.06,124.03,26.4961]
["bitfinex","SOLUSD",1741843065915,1.6638,124.05,124.0,154.5561]
["bitfinex","SOLUSD",1741843066111,15.55174331,124.04,124.0,19.3561]
["bitfinex","SOLUSD",1741843067319,8.0625,124.03,124.0,19.3561]
["bitfinex","SOLUSD",1741843068322,15.55174331,124.02,123.98,154.5861]
["bitfinex","SOLUSD",1741843068827,15.55174331,124.0,123.98,154.5861]
["bitfinex","SOLUSD",1741843069002,21.66044331,124.0,123.98,154.5861]
["bitfinex","SOLUSD",1741843069702,21.66044331,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741843070425,42.55081531,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741843072322,21.66044331,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741843072626,14.1733,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741843073323,6.1087,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741843074125,9.6921,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741843074625,25.24384331,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741843074804,1.6283,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741843077025,23.61424331,124.03,123.98,15.58174331]
["bitfinex","SOLUSD",1741843077233,0.063,124.04,124.0,15.55174331]
["bitfinex","SOLUSD",1741843077437,8.125,124.04,124.0,15.55174331]
["bitfinex","SOLUSD",1741843078435,23.67674331,124.04,123.99,15.55174331]
["bitfinex","SOLUSD",1741843078629,0.063,124.04,124.0,15.55174331]
["bitfinex","SOLUSD",1741843079135,15.61474331,124.04,123.99,15.55174331]
["bitfinex","SOLUSD",1741843079716,23.67694331,124.04,123.99,15.55174331]
["bitfinex","SOLUSD",1741843081039,15.55174331,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741843081238,15.55174331,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741843082231,8.0645,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741843082628,15.55174331,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741843082629,23.61574331,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741843083036,8.064,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741843083427,15.55174331,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741843083649,23.61514331,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741843084453,15.55174331,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741843085361,8.0645,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741843086146,23.61624331,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741843088133,25.27214331,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741843090029,9.7204,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741843091629,25.27214331,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741843092922,9.7204,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741843093424,42.54851531,124.03,123.98,15.58174331]
["bitfinex","SOLUSD",1741843093847,9.7579,124.04,124.0,15.55174331]
["bitfinex","SOLUSD",1741843094818,0.063,124.01,123.99,15.55174331]
["bitfinex","SOLUSD",1741843096133,0.063,124.01,123.98,22.76174331]
["bitfinex","SOLUSD",1741843097349,0.063,124.01,123.99,15.55174331]
["bitfinex","SOLUSD",1741843099352,0.063,124.01,123.99,34.90784331]
["bitfinex","SOLUSD",1741843099846,15.75690488,124.01,123.99,19.3561]
["bitfinex","SOLUSD",1741843100053,15.61474331,124.01,123.99,19.3561]
["bitfinex","SOLUSD",1741843100438,15.55174331,124.0,123.99,19.3561]
["bitfinex","SOLUSD",1741843100639,15.55174331,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741843100940,15.55174331,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741843101138,34.48571531,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741843101645,42.55081531,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741843102045,8.0651,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741843102251,23.61684331,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741843105137,42.55081531,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741843105337,44.13721531,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741843105537,44.13721531,123.99,123.97,0.0001]
["bitfinex","SOLUSD",1741843105538,18.933972,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1741843105845,42.55151531,123.98,123.97,0.0001]
["bitfinex","SOLUSD",1741843109463,165.25198855,123.98,123.93,0.03]
["bitfinex","SOLUSD",1741843109661,34.48571531,123.94,123.93,0.03]
["bitfinex","SOLUSD",1741843109867,68.5593,123.98,123.93,0.03]
["bitfinex","SOLUSD",1741843109868,15.55174331,123.95,123.93,0.03]
["bitfinex","SOLUSD",1741843110367,24.30125618,123.94,123.93,0.03]
["bitfinex","SOLUSD",1741843110537,32.36965618,123.94,123.93,0.03]
["bitfinex","SOLUSD",1741843110954,8.0684,123.94,123.93,0.03]
["bitfinex","SOLUSD",1741843112039,24.30125618,123.95,123.93,0.03]
["bitfinex","SOLUSD",1741843112256,32.36915618,123.95,123.93,0.03]
["bitfinex","SOLUSD",1741843113570,32.65277932,123.96,123.93,0.03]
["bitfinex","SOLUSD",1741843114667,24.30125618,123.95,123.93,0.03]
["bitfinex","SOLUSD",1741843114869,32.36935618,123.95,123.93,0.03]
["bitfinex","SOLUSD",1741843115243,8.0681,123.95,123.93,0.03]
["bitfinex","SOLUSD",1741843118769,24.58557932,123.96,123.93,0.03]
["bitfinex","SOLUSD",1741843118971,32.65287932,123.96,123.93,0.03]
["bitfinex","SOLUSD",1741843119177,0.063,123.97,123.94,24.30125618]
["bitfinex","SOLUSD",1741843119466,0.063,123.97,123.93,43.68735618]
["bitfinex","SOLUSD",1741843119968,51.36472818,123.97,123.93,19.3861]
["bitfinex","SOLUSD",1741843121251,27.063472,123.97,123.93,19.3861]
["bitfinex","SOLUSD",1741843121446,0.063,123.97,123.93,51.75635618]
["bitfinex","SOLUSD",1741843122663,0.063,123.97,123.93,43.68735618]
["bitfinex","SOLUSD",1741843122857,8.1296,123.97,123.93,43.68735618]
["bitfinex","SOLUSD",1741843124770,0.063,123.97,123.93,19.3861]
["bitfinex","SOLUSD",1741843124977,0.063,123.97,123.93,43.68735618]
["bitfinex","SOLUSD",1741843125177,0.063,123.97,123.93,51.75615618]
["bitfinex","SOLUSD",1741843125358,0.063,123.97,123.94,24.30125618]
["bitfinex","SOLUSD",1741843126280,0.063,123.97,123.95,24.30125618]
["bitfinex","SOLUSD",1741843126784,0.063,123.97,123.94,24.30125618]
["bitfinex","SOLUSD",1741843128773,0.063,123.97,123.94,43.65735618]
["bitfinex","SOLUSD",1741843130394,0.063,123.97,123.96,24.30125618]
["bitfinex","SOLUSD",1741843130966,0.063,123.97,123.95,24.33125618]
["bitfinex","SOLUSD",1741843131166,0.063,123.97,123.96,24.30125618]
["bitfinex","SOLUSD",1741843132081,0.063,123.97,123.96,178.85735618]
["bitfinex","SOLUSD",1741843132291,0.063,123.97,123.96,170.08658302]
["bitfinex","SOLUSD",1741843133192,0.063,123.97,123.96,178.15368302]
["bitfinex","SOLUSD",1741843134474,0.063,123.97,123.96,197.08765502]
["bitfinex","SOLUSD",1741843134666,0.063,123.97,123.96,259.2095871]
["bitfinex","SOLUSD",1741843134863,0.0001,123.97,123.96,259.2095871]
["bitfinex","SOLUSD",1741843135067,0.063,124.01,123.99,20.0]
["bitfinex","SOLUSD",1741843135266,0.063,124.01,124.0,22.69048302]
["bitfinex","SOLUSD",1741843135767,0.063,124.01,124.0,179.01124459]
["bitfinex","SOLUSD",1741843135967,0.063,124.01,124.0,197.80305502]
["bitfinex","SOLUSD",1741843136391,0.063,124.01,124.0,206.51721532]
["bitfinex","SOLUSD",1741843137081,0.063,124.01,124.0,214.58171532]
["bitfinex","SOLUSD",1741843139069,0.063,124.01,124.0,526.58171532]
["bitfinex","SOLUSD",1741843139384,0.063,124.01,124.0,526.43955375]
["bitfinex","SOLUSD",1741843139578,0.063,124.01,124.0,526.58171532]
["bitfinex","SOLUSD",1741843141689,0.063,124.01,124.0,169.7806]
["bitfinex","SOLUSD",1741843141878,0.063,124.01,124.0,194.02524332]
["bitfinex","SOLUSD",1741843142080,0.063,124.01,124.0,186.86524332]
["bitfinex","SOLUSD",1741843142277,0.063,124.01,124.0,194.02524332]
["bitfinex","SOLUSD",1741843142479,0.063,124.01,124.0,185.96074332]
["bitfinex","SOLUSD",1741843143369,0.063,124.01,124.0,212.95921532]
["bitfinex","SOLUSD",1741843144091,0.063,124.04,124.02,19.356]
["bitfinex","SOLUSD",1741843144394,0.063,124.04,124.03,24.24464332]
["bitfinex","SOLUSD",1741843146593,0.063,124.04,124.03,32.30714332]
["bitfinex","SOLUSD",1741843149176,0.063,124.04,124.03,186.86314332]
["bitfinex","SOLUSD",1741843150594,0.063,124.04,124.03,178.80064332]
["bitfinex","SOLUSD",1741843151303,0.063,124.04,124.03,154.556]
["bitfinex","SOLUSD",1741843152005,0.063,124.04,124.03,178.80064332]
["bitfinex","SOLUSD",1741843152696,0.063,124.04,124.03,186.86314332]
["bitfinex","SOLUSD",1741843154191,0.063,124.04,124.03,178.80064332]
["bitfinex","SOLUSD",1741843155080,0.063,124.04,124.03,43.60064332]
["bitfinex","SOLUSD",1741843155397,0.063,124.04,124.03,51.66314332]
["bitfinex","SOLUSD",1741843156304,0.063,124.04,124.03,42.93251755]
["bitfinex","SOLUSD",1741843159685,0.063,124.04,124.03,34.87001755]
["bitfinex","SOLUSD",1741843160383,0.063,124.04,124.03,19.356]
["bitfinex","SOLUSD",1741843160714,1.576,124.04,124.01,19.356]
["bitfinex","SOLUSD",1741843160915,9.638,124.04,124.01,19.356]
["bitfinex","SOLUSD",1741843161605,1.576,124.04,124.01,34.87001755]
["bitfinex","SOLUSD",1741843161910,1.576,124.04,124.02,15.51401755]
["bitfinex","SOLUSD",1741843162407,1.076,124.04,124.02,15.51401755]
["bitfinex","SOLUSD",1741843162587,6.1329,124.05,124.02,15.51401755]
["bitfinex","SOLUSD",1741843164411,14.1942,124.05,124.02,15.51401755]
["bitfinex","SOLUSD",1741843166406,14.1942,124.05,124.01,15.54401755]
["bitfinex","SOLUSD",1741843166790,14.2572,124.05,124.01,34.90001755]
["bitfinex","SOLUSD",1741843167801,6.1959,124.05,124.01,42.96381755]
["bitfinex","SOLUSD",1741843168391,6.1959,124.05,124.02,15.51401755]
["bitfinex","SOLUSD",1741843168909,0.063,124.05,124.02,15.51401755]
["bitfinex","SOLUSD",1741843169106,0.063,124.05,124.03,15.51401755]
["bitfinex","SOLUSD",1741843170116,0.063,124.05,124.02,15.51401755]
["bitfinex","SOLUSD",1741843171399,0.063,124.05,124.04,15.51401755]
["bitfinex","SOLUSD",1741843172124,0.063,124.05,124.03,15.51401755]
["bitfinex","SOLUSD",1741843172603,0.063,124.05,124.03,34.87001755]
["bitfinex","SOLUSD",1741843172926,0.063,124.05,124.04,15.51401755]
["bitfinex","SOLUSD",1741843174510,0.063,124.05,124.04,30.73591755]
["bitfinex","SOLUSD",1741843177316,0.063,124.05,124.04,112.29014932]
["bitfinex","SOLUSD",1741843177526,0.063,124.05,124.04,247.49014932]
["bitfinex","SOLUSD",1741843179523,0.063,124.05,124.04,266.28195975]
["bitfinex","SOLUSD",1741843179738,0.063,124.06,124.05,34.94917912]
["bitfinex","SOLUSD",1741843180025,0.063,124.06,124.05,170.14917912]
["bitfinex","SOLUSD",1741843181011,0.063,124.06,124.05,170.00701755]
["bitfinex","SOLUSD",1741843181426,0.063,124.06,124.05,177.16701755]
["bitfinex","SOLUSD",1741843181621,0.063,124.06,124.05,161.653]
["bitfinex","SOLUSD",1741843182111,0.063,124.06,124.05,177.16701755]
["bitfinex","SOLUSD",1741843182719,0.063,124.06,124.05,185.22821755]
["bitfinex","SOLUSD",1741843192045,0.063,124.06,124.05,185.25821755]
["bitfinex","SOLUSD",1741843194044,0.063,124.06,124.05,177.19701755]
["bitfinex","SOLUSD",1741843196142,0.063,124.06,124.05,41.99701755]
["bitfinex","SOLUSD",1741843198622,0.063,124.06,124.05,50.05821755]
["bitfinex","SOLUSD",1741843202143,0.063,124.06,124.05,41.99701755]
["bitfinex","SOLUSD",1741843204444,0.063,124.06,124.05,34.83701755]
["bitfinex","SOLUSD",1741843204643,1.7269,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741843205143,17.24091755,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741843205347,1.7269,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741843206635,9.7875,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741843207147,25.30151755,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741843208156,44.23548955,124.06,124.04,0.03]
["bitfinex","SOLUSD",1741843208444,15.51401755,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741843208851,42.50918955,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741843209042,25.30151755,124.06,124.04,0.03]
["bitfinex","SOLUSD",1741843209242,15.51401755,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741843209950,43.95116641,124.06,124.04,0.03]
["bitfinex","SOLUSD",1741843213025,1.7269,124.06,124.04,0.03]
["bitfinex","SOLUSD",1741843213653,0.063,124.06,124.04,15.54401755]
["bitfinex","SOLUSD",1741843216650,0.063,124.06,124.04,34.83701755]
["bitfinex","SOLUSD",1741843217342,0.063,124.06,124.04,19.323]
["bitfinex","SOLUSD",1741843220058,0.063,124.06,124.04,34.83701755]
["bitfinex","SOLUSD",1741843220444,0.063,124.06,124.04,19.323]
["bitfinex","SOLUSD",1741843222467,0.063,124.06,124.04,0.03]
["bitfinex","SOLUSD",1741843223647,17.13131755,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741843223862,36.06528955,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741843224443,1.6173,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741843226572,0.063,124.06,124.04,0.03]
["bitfinex","SOLUSD",1741843228178,8.1236,124.06,124.04,0.03]
["bitfinex","SOLUSD",1741843228571,23.63761755,124.06,124.04,0.03]
["bitfinex","SOLUSD",1741843229761,8.1236,124.06,124.04,0.03]
["bitfinex","SOLUSD",1741843230672,23.63761755,124.06,124.04,0.03]
["bitfinex","SOLUSD",1741843231370,8.1236,124.06,124.04,0.03]
["bitfinex","SOLUSD",1741843232768,0.063,124.06,124.04,0.03]
["bitfinex","SOLUSD",1741843241681,15.57701755,124.06,124.04,0.03]
["bitfinex","SOLUSD",1741843242863,23.57521755,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741843244287,8.0612,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741843244663,23.63781755,124.06,124.04,0.03]
["bitfinex","SOLUSD",1741843244992,0.063,124.06,124.04,0.03]
["bitfinex","SOLUSD",1741843245484,8.1237,124.06,124.04,0.03]
["bitfinex","SOLUSD",1741843245861,0.063,124.06,124.04,0.03]
["bitfinex","SOLUSD",1741843246585,8.1237,124.06,124.04,0.03]
["bitfinex","SOLUSD",1741843246876,0.063,124.06,124.04,0.03]
["bitfinex","SOLUSD",1741843248779,18.85481043,124.06,124.04,0.03]
["bitfinex","SOLUSD",1741843248984,34.36882798,124.06,124.04,0.03]
["bitfinex","SOLUSD",1741843250865,42.42942798,124.06,124.04,0.03]
["bitfinex","SOLUSD",1741843251680,26.91541043,124.06,124.04,0.03]
["bitfinex","SOLUSD",1741843252487,15.79834069,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741843253490,18.79181043,124.03,124.01,0.03]
["bitfinex","SOLUSD",1741843253793,15.51401755,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741843254087,18.79181043,124.03,124.01,0.03]
["bitfinex","SOLUSD",1741843254289,1.5527,124.04,124.01,0.03]
["bitfinex","SOLUSD",1741843254673,23.63761755,124.06,124.01,15.54401755]
["bitfinex","SOLUSD",1741843255085,23.63761755,124.06,124.01,0.03]
["bitfinex","SOLUSD",1741843256504,15.51401755,124.05,124.01,0.03]
["bitfinex","SOLUSD",1741843257288,8.0619,124.04,124.01,0.03]
["bitfinex","SOLUSD",1741843257594,23.57591755,124.04,124.01,0.03]
["bitfinex","SOLUSD",1741843258103,34.16366641,124.03,124.01,0.03]
["bitfinex","SOLUSD",1741843259173,8.0632,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741843259697,23.57721755,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741843259992,23.71937912,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741843260698,18.64964886,124.03,124.01,0.03]
["bitfinex","SOLUSD",1741843260900,26.71224886,124.03,124.01,0.03]
["bitfinex","SOLUSD",1741843261197,42.22626641,124.03,124.01,0.03]
["bitfinex","SOLUSD",1741843261612,18.79181043,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741843262793,34.30582798,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741843262994,34.44798955,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741843263384,42.51118955,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741843272904,1.5019,124.03,124.01,0.03]
["bitfinex","SOLUSD",1741843273108,18.79181043,124.03,124.01,0.03]
["bitfinex","SOLUSD",1741843273401,23.71747912,124.05,124.01,0.03]
["bitfinex","SOLUSD",1741843273599,18.79181043,124.04,124.01,0.03]
["bitfinex","SOLUSD",1741843273798,34.30582798,124.04,124.01,0.03]
["bitfinex","SOLUSD",1741843274402,26.85381043,124.04,124.01,0.03]
["bitfinex","SOLUSD",1741843274785,42.36782798,124.04,124.01,0.03]
["bitfinex","SOLUSD",1741843275011,15.51401755,124.03,124.01,0.03]
["bitfinex","SOLUSD",1741843275202,42.36782798,124.04,124.01,0.03]
["bitfinex","SOLUSD",1741843284511,42.43082798,124.04,124.01,0.03]
["bitfinex","SOLUSD",1741843284710,0.063,124.04,124.01,15.54401755]
["bitfinex","SOLUSD",1741843285123,0.063,124.04,124.02,15.51401755]
["bitfinex","SOLUSD",1741843285321,0.063,124.04,124.01,15.54401755]
["bitfinex","SOLUSD",1741843285911,8.1249,124.04,124.01,0.03]
["bitfinex","SOLUSD",1741843288399,8.1249,124.04,124.01,15.54401755]
["bitfinex","SOLUSD",1741843288718,0.063,124.04,124.01,15.54401755]
["bitfinex","SOLUSD",1741843289721,0.063,124.04,124.01,0.03]
["bitfinex","SOLUSD",1741843292700,0.063,124.04,124.02,15.51401755]
["bitfinex","SOLUSD",1741843292903,0.063,124.04,124.03,15.51401755]
["bitfinex","SOLUSD",1741843293702,0.063,124.04,124.02,22.65401755]
["bitfinex","SOLUSD",1741843294624,0.063,124.04,124.03,15.51401755]
["bitfinex","SOLUSD",1741843297322,0.063,124.04,124.02,22.65401755]
["bitfinex","SOLUSD",1741843298638,0.063,124.04,124.02,7.14]
["bitfinex","SOLUSD",1741843300229,0.063,124.04,124.02,30.71701755]
["bitfinex","SOLUSD",1741843300629,0.063,124.04,124.02,22.65401755]
["bitfinex","SOLUSD",1741843302332,0.063,124.04,124.02,15.51401755]
["bitfinex","SOLUSD",1741843304614,0.063,124.04,124.01,26.463]
["bitfinex","SOLUSD",1741843306938,0.063,124.04,124.01,41.97701755]
["bitfinex","SOLUSD",1741843308146,0.063,124.04,124.01,34.5267]
["bitfinex","SOLUSD",1741843308349,0.063,124.04,124.02,15.51401755]
["bitfinex","SOLUSD",1741843309354,0.063,124.04,124.01,41.97701755]
["bitfinex","SOLUSD",1741843314450,15.57701755,124.04,124.01,19.323]
["bitfinex","SOLUSD",1741843314747,0.063,124.04,124.01,19.323]
["bitfinex","SOLUSD",1741843315050,0.063,124.04,124.01,34.83701755]
["bitfinex","SOLUSD",1741843315620,0.063,124.04,124.01,19.323]
["bitfinex","SOLUSD",1741843317537,0.063,124.04,124.01,34.83701755]
["bitfinex","SOLUSD",1741843318090,0.063,124.04,124.01,19.323]
["bitfinex","SOLUSD",1741843320239,0.063,124.04,124.01,34.83701755]
["bitfinex","SOLUSD",1741843321150,0.063,124.04,124.01,19.323]
["bitfinex","SOLUSD",1741843321349,0.063,124.04,124.01,34.83701755]
["bitfinex","SOLUSD",1741843321541,0.063,124.04,124.01,42.90071755]
["bitfinex","SOLUSD",1741843321745,0.063,124.04,124.02,15.51401755]
["bitfinex","SOLUSD",1741843322275,0.063,124.04,124.01,42.90071755]
["bitfinex","SOLUSD",1741843322447,0.063,124.04,124.01,34.83701755]
["bitfinex","SOLUSD",1741843324074,0.063,124.04,124.01,19.323]
["bitfinex","SOLUSD",1741843325473,0.063,124.04,124.01,34.83701755]
["bitfinex","SOLUSD",1741843325669,0.063,124.04,124.01,19.323]
["bitfinex","SOLUSD",1741843326365,0.063,124.04,124.01,34.83701755]
["bitfinex","SOLUSD",1741843326758,0.063,124.04,124.01,42.90081755]
["bitfinex","SOLUSD",1741843327076,0.063,124.04,124.02,15.51401755]
["bitfinex","SOLUSD",1741843327375,0.063,124.04,124.01,34.83701755]
["bitfinex","SOLUSD",1741843330475,0.063,124.04,124.01,19.323]
["bitfinex","SOLUSD",1741843330974,0.063,124.04,124.01,34.83701755]
["bitfinex","SOLUSD",1741843332477,0.063,124.04,124.01,19.323]
["bitfinex","SOLUSD",1741843332683,0.063,124.04,124.01,34.83701755]
["bitfinex","SOLUSD",1741843335576,0.063,124.04,124.01,42.90081755]
["bitfinex","SOLUSD",1741843336279,0.063,124.04,124.02,15.51401755]
["bitfinex","SOLUSD",1741843336576,0.063,124.04,124.03,15.51401755]
["bitfinex","SOLUSD",1741843337173,0.063,124.04,124.03,23.57651755]
["bitfinex","SOLUSD",1741843338083,0.063,124.04,124.03,30.71651755]
["bitfinex","SOLUSD",1741843341969,0.063,124.04,124.03,30.74651755]
["bitfinex","SOLUSD",1741843345182,0.0001,124.04,124.03,247.57991089]
["bitfinex","SOLUSD",1741843345381,0.063,124.06,124.04,24.76644886]
["bitfinex","SOLUSD",1741843345572,0.063,124.1,124.08,20.0]
["bitfinex","SOLUSD",1741843345773,0.063,124.1,124.09,22.65401755]
["bitfinex","SOLUSD",1741843346558,0.063,124.1,124.09,30.71261755]
["bitfinex","SOLUSD",1741843347263,0.063,124.1,124.09,22.65401755]
["bitfinex","SOLUSD",1741843349795,0.063,124.1,124.09,30.71261755]
["bitfinex","SOLUSD",1741843351462,0.063,124.1,124.09,185.20561755]
["bitfinex","SOLUSD",1741843351662,0.063,124.1,124.09,203.99742798]
["bitfinex","SOLUSD",1741843351871,0.063,124.1,124.09,177.14701755]
["bitfinex","SOLUSD",1741843352259,0.063,124.1,124.09,185.20561755]
["bitfinex","SOLUSD",1741843353289,0.063,124.1,124.09,203.99742798]
["bitfinex","SOLUSD",1741843356595,0.063,124.1,124.09,185.20561755]
["bitfinex","SOLUSD",1741843356782,0.063,124.1,124.09,41.94701755]
["bitfinex","SOLUSD",1741843357178,0.063,124.1,124.09,50.00561755]
["bitfinex","SOLUSD",1741843359590,0.063,124.1,124.09,203.99742798]
["bitfinex","SOLUSD",1741843362399,0.063,124.1,124.09,204.13958955]
["bitfinex","SOLUSD",1741843362589,0.063,124.13,124.1,18.79181043]
["bitfinex","SOLUSD",1741843362898,0.063,124.13,124.1,42.36382798]
["bitfinex","SOLUSD",1741843363134,0.063,124.13,124.1,196.85682798]
["bitfinex","SOLUSD",1741843366493,0.063,124.13,124.1,508.85682798]
["bitfinex","SOLUSD",1741843368073,0.063,124.13,124.1,571.05505975]
["bitfinex","SOLUSD",1741843368788,0.063,124.13,124.1,784.21505975]
["bitfinex","SOLUSD",1741843368987,0.063,124.13,124.12,8.0567]
["bitfinex","SOLUSD",1741843369190,0.063,124.13,124.12,178.00071755]
["bitfinex","SOLUSD",1741843370784,0.063,124.13,124.12,42.80071755]
["bitfinex","SOLUSD",1741843370985,0.063,124.13,124.12,61.59252798]
["bitfinex","SOLUSD",1741843371192,0.063,124.13,124.12,61.73468955]
["bitfinex","SOLUSD",1741843371977,0.063,124.13,124.12,62.94254349]
["bitfinex","SOLUSD",1741843372686,0.063,124.13,124.12,373.59252798]
["bitfinex","SOLUSD",1741843373101,0.063,124.13,124.12,61.59252798]
["bitfinex","SOLUSD",1741843373276,0.063,124.13,124.12,42.80071755]
["bitfinex","SOLUSD",1741843374803,0.063,124.13,124.12,178.00071755]
["bitfinex","SOLUSD",1741843381301,0.063,124.13,124.12,196.79252798]
["bitfinex","SOLUSD",1741843382301,0.063,124.13,124.12,508.79252798]
["bitfinex","SOLUSD",1741843384593,0.063,124.13,124.12,178.00071755]
["bitfinex","SOLUSD",1741843384793,0.063,124.13,124.12,196.79252798]
["bitfinex","SOLUSD",1741843387016,0.063,124.13,124.12,178.00071755]
["bitfinex","SOLUSD",1741843387590,0.063,124.13,124.12,196.79252798]
["bitfinex","SOLUSD",1741843387798,0.063,124.15,124.14,37.89581043]
["bitfinex","SOLUSD",1741843387995,0.063,124.15,124.14,60.54982798]
["bitfinex","SOLUSD",1741843389895,0.063,124.15,124.14,68.60522798]
["bitfinex","SOLUSD",1741843390814,0.063,124.15,124.14,68.74738955]
["bitfinex","SOLUSD",1741843390997,0.063,124.17,124.16,38.79181043]
["bitfinex","SOLUSD",1741843391192,0.063,124.19,124.17,18.79181043]
["bitfinex","SOLUSD",1741843391406,0.063,124.2,124.18,7.14]
["bitfinex","SOLUSD",1741843391718,0.063,124.2,124.19,15.51401755]
["bitfinex","SOLUSD",1741843394316,0.063,124.2,124.19,23.56611755]
["bitfinex","SOLUSD",1741843394510,0.063,124.2,124.19,42.35792798]
["bitfinex","SOLUSD",1741843395104,0.063,124.2,124.19,196.66192798]
["bitfinex","SOLUSD",1741843396921,0.063,124.2,124.19,508.66192798]
["bitfinex","SOLUSD",1741843398309,0.063,124.2,124.19,196.66192798]
["bitfinex","SOLUSD",1741843401408,0.063,124.2,124.19,196.80408955]
["bitfinex","SOLUSD",1741843404423,0.0001,124.22,124.2,53.55198955]
["bitfinex","SOLUSD",1741843404629,0.0001,124.22,124.21,15.65617912]
["bitfinex","SOLUSD",1741843404811,0.0001,124.22,124.21,150.85617912]
["bitfinex","SOLUSD",1741843406130,0.0001,124.22,124.21,158.90697912]
["bitfinex","SOLUSD",1741843407420,0.0001,124.22,124.21,470.90697912]
["bitfinex","SOLUSD",1741843408315,0.0001,124.22,124.21,158.90697912]
["bitfinex","SOLUSD",1741843409633,0.0001,124.22,124.21,177.69878955]
["bitfinex","SOLUSD",1741843410033,0.063,124.24,124.23,37.83271043]
["bitfinex","SOLUSD",1741843410225,0.063,124.24,124.23,60.46672798]
["bitfinex","SOLUSD",1741843410533,0.063,124.24,124.23,60.32456641]
["bitfinex","SOLUSD",1741843410939,0.063,124.24,124.23,60.46672798]
["bitfinex","SOLUSD",1741843411733,0.063,124.24,124.23,41.67491755]
["bitfinex","SOLUSD",1741843414021,0.063,124.24,124.23,49.72441755]
["bitfinex","SOLUSD",1741843415442,0.063,124.24,124.23,19.0409]
["bitfinex","SOLUSD",1741843415936,0.063,124.24,124.23,41.67491755]
["bitfinex","SOLUSD",1741843417440,0.063,124.24,124.23,26.1609]
["bitfinex","SOLUSD",1741843418521,0.063,124.24,124.23,7.12]
["bitfinex","SOLUSD",1741843418728,0.063,124.24,124.22,7.12]
["bitfinex","SOLUSD",1741843419540,0.063,124.24,124.21,34.55491755]
["bitfinex","SOLUSD",1741843419752,1.5167,124.23,124.2,7.12]
["bitfinex","SOLUSD",1741843420138,9.5666,124.23,124.2,7.12]
["bitfinex","SOLUSD",1741843421657,1.5167,124.23,124.2,22.63401755]
["bitfinex","SOLUSD",1741843423650,9.5663,124.23,124.2,22.63401755]
["bitfinex","SOLUSD",1741843424353,1.5167,124.23,124.2,22.63401755]
["bitfinex","SOLUSD",1741843424657,1.5167,124.23,124.2,41.73791755]
["bitfinex","SOLUSD",1741843425040,1.5167,124.23,124.2,26.2239]
["bitfinex","SOLUSD",1741843425239,1.5167,124.23,124.2,41.73791755]
["bitfinex","SOLUSD",1741843425756,9.5663,124.23,124.2,41.73791755]
["bitfinex","SOLUSD",1741843429057,1.5167,124.23,124.2,41.73791755]
["bitfinex","SOLUSD",1741843431450,1.5167,124.23,124.21,15.51401755]
["bitfinex","SOLUSD",1741843432663,1.5167,124.23,124.2,41.73791755]
["bitfinex","SOLUSD",1741843434564,9.5663,124.23,124.2,41.73791755]
["bitfinex","SOLUSD",1741843434744,1.5167,124.23,124.2,41.73791755]
["bitfinex","SOLUSD",1741843435855,1.5167,124.23,124.2,49.78921755]
["bitfinex","SOLUSD",1741843436242,1.5167,124.23,124.2,41.73791755]
["bitfinex","SOLUSD",1741843436651,1.5467,124.23,124.2,49.78931755]
["bitfinex","SOLUSD",1741843437050,1.5467,124.23,124.21,15.51401755]
["bitfinex","SOLUSD",1741843437256,0.03,124.23,124.21,15.51401755]
["bitfinex","SOLUSD",1741843437760,0.03,124.23,124.21,23.56471755]
["bitfinex","SOLUSD",1741843438189,0.03,124.23,124.21,15.51401755]
["bitfinex","SOLUSD",1741843438862,0.03,124.23,124.2,49.78921755]
["bitfinex","SOLUSD",1741843440160,0.03,124.23,124.21,15.51401755]
["bitfinex","SOLUSD",1741843440357,0.03,124.23,124.21,23.56471755]
["bitfinex","SOLUSD",1741843441460,0.03,124.23,124.21,15.51401755]
["bitfinex","SOLUSD",1741843441647,0.03,124.23,124.21,23.56481755]
["bitfinex","SOLUSD",1741843441848,0.03,124.23,124.21,15.51401755]
["bitfinex","SOLUSD",1741843442465,0.03,124.23,124.22,15.51401755]
["bitfinex","SOLUSD",1741843442639,0.03,124.23,124.21,19.0409]
["bitfinex","SOLUSD",1741843448050,0.03,124.23,124.2,15.2345]
["bitfinex","SOLUSD",1741843448547,0.03,124.23,124.2,30.74851755]
["bitfinex","SOLUSD",1741843451563,0.03,124.23,124.2,15.2345]
["bitfinex","SOLUSD",1741843451762,0.03,124.23,124.2,30.74851755]
["bitfinex","SOLUSD",1741843453161,0.03,124.23,124.22,15.51401755]
["bitfinex","SOLUSD",1741843453355,0.03,124.23,124.2,15.2345]
["bitfinex","SOLUSD",1741843453568,0.03,124.23,124.21,15.51401755]
["bitfinex","SOLUSD",1741843453955,0.03,124.23,124.21,34.55491755]
["bitfinex","SOLUSD",1741843454157,0.03,124.23,124.22,8.0502]
["bitfinex","SOLUSD",1741843454969,0.03,124.23,124.22,23.56421755]
["bitfinex","SOLUSD",1741843455373,0.063,124.24,124.23,18.79181043]
["bitfinex","SOLUSD",1741843455555,0.063,124.24,124.23,34.30582798]
["bitfinex","SOLUSD",1741843456153,0.063,124.24,124.23,42.35532798]
["bitfinex","SOLUSD",1741843457263,0.063,124.24,124.23,354.35532798]
["bitfinex","SOLUSD",1741843459392,0.063,124.24,124.23,335.56351755]
["bitfinex","SOLUSD",1741843459858,0.063,124.24,124.23,354.60441755]
["bitfinex","SOLUSD",1741843460597,0.063,124.24,124.23,42.60441755]
["bitfinex","SOLUSD",1741843463562,0.063,124.24,124.23,354.60441755]
["bitfinex","SOLUSD",1741843464082,0.063,124.24,124.23,42.60441755]
["bitfinex","SOLUSD",1741843467079,0.063,124.24,124.23,354.60441755]
["bitfinex","SOLUSD",1741843467278,0.063,124.26,124.25,20.0]
["bitfinex","SOLUSD",1741843467481,0.063,124.26,124.25,61.67491755]
["bitfinex","SOLUSD",1741843469478,0.063,124.26,124.25,69.72311755]
["bitfinex","SOLUSD",1741843472188,0.063,124.26,124.25,88.51492798]
["bitfinex","SOLUSD",1741843473289,0.063,124.26,124.25,400.51492798]
["bitfinex","SOLUSD",1741843473685,0.063,124.26,124.25,400.37276641]
["bitfinex","SOLUSD",1741843473887,0.063,124.26,124.25,400.51492798]
["bitfinex","SOLUSD",1741843475874,0.063,124.26,124.25,69.72311755]
["bitfinex","SOLUSD",1741843476593,0.063,124.26,124.25,150.57099818]
["bitfinex","SOLUSD",1741843476983,0.063,124.26,124.25,150.42883661]
["bitfinex","SOLUSD",1741843477378,0.063,124.26,124.25,285.77099818]
["bitfinex","SOLUSD",1741843477685,0.063,124.26,124.25,223.71492798]
["bitfinex","SOLUSD",1741843478895,0.063,124.26,124.25,535.71492798]
["bitfinex","SOLUSD",1741843479466,1.7263,124.33,124.26,18.79181043]
["bitfinex","SOLUSD",1741843479667,1.7263,124.33,124.31,15.51401755]
["bitfinex","SOLUSD",1741843479874,1.7263,124.33,124.32,103.48189818]
["bitfinex","SOLUSD",1741843479875,0.063,124.33,124.32,103.48189818]
["bitfinex","SOLUSD",1741843480078,0.063,124.33,124.32,22.63401755]
["bitfinex","SOLUSD",1741843480476,0.063,124.33,124.32,47.82191791]
["bitfinex","SOLUSD",1741843480680,0.063,124.33,124.32,257.86495975]
["bitfinex","SOLUSD",1741843481088,0.03,124.37,124.36,18.933972]
["bitfinex","SOLUSD",1741843481289,10.31586103,124.39,124.38,38.79181043]
["bitfinex","SOLUSD",1741843481479,1.5973,124.44,124.43,20.0]
["bitfinex","SOLUSD",1741843481674,50.13248915,124.45,124.43,61.67491755]
["bitfinex","SOLUSD",1741843481879,50.13248915,124.45,124.44,15.51401755]
["bitfinex","SOLUSD",1741843482073,50.13248915,124.45,124.44,15.65617912]
["bitfinex","SOLUSD",1741843482294,50.13248915,124.45,124.44,188.54672798]
["bitfinex","SOLUSD",1741843482588,49.63248915,124.45,124.44,169.75491755]
["bitfinex","SOLUSD",1741843482971,49.63248915,124.45,124.43,54.55491755]
["bitfinex","SOLUSD",1741843483294,49.63248915,124.45,124.43,42.63401755]
["bitfinex","SOLUSD",1741843483475,49.63248915,124.45,124.44,15.51401755]
["bitfinex","SOLUSD",1741843484189,49.63248915,124.45,124.44,34.55491755]
["bitfinex","SOLUSD",1741843484590,49.63248915,124.45,124.44,19.0409]
["bitfinex","SOLUSD",1741843484889,147.29016855,124.49,124.44,19.0409]
["bitfinex","SOLUSD",1741843484890,23.54811755,124.47,124.44,19.0409]
["bitfinex","SOLUSD",1741843485097,23.54741755,124.48,124.43,42.63401755]
["bitfinex","SOLUSD",1741843485880,25.17891755,124.49,124.44,15.51401755]
["bitfinex","SOLUSD",1741843488504,25.17891755,124.49,124.43,61.67491755]
["bitfinex","SOLUSD",1741843489005,15.51401755,124.48,124.43,61.67491755]
["bitfinex","SOLUSD",1741843489184,23.54801755,124.47,124.43,46.1609]
["bitfinex","SOLUSD",1741843489389,8.0335,124.48,124.43,61.67491755]
["bitfinex","SOLUSD",1741843489599,8.0335,124.48,124.44,15.51401755]
["bitfinex","SOLUSD",1741843489898,8.0335,124.48,124.43,61.67491755]
["bitfinex","SOLUSD",1741843490411,23.54751755,124.48,124.43,61.67491755]
["bitfinex","SOLUSD",1741843490600,23.54751755,124.48,124.43,46.1609]
["bitfinex","SOLUSD",1741843490803,23.54751755,124.48,124.43,61.67491755]
["bitfinex","SOLUSD",1741843491313,8.0335,124.48,124.43,61.67491755]
["bitfinex","SOLUSD",1741843491813,8.0335,124.48,124.44,15.51401755]
["bitfinex","SOLUSD",1741843492197,8.0335,124.48,124.43,46.1609]
["bitfinex","SOLUSD",1741843492198,1.6321,124.49,124.46,15.51401755]
["bitfinex","SOLUSD",1741843492511,14.1972,124.51,124.47,22.63401755]
["bitfinex","SOLUSD",1741843492717,6.1656,124.51,124.47,41.67491755]
["bitfinex","SOLUSD",1741843493012,6.1656,124.51,124.48,15.51401755]
["bitfinex","SOLUSD",1741843493187,1.554,124.52,124.48,15.51401755]
["bitfinex","SOLUSD",1741843493383,1.554,124.52,124.49,15.51401755]
["bitfinex","SOLUSD",1741843493790,25.09891755,124.52,124.48,19.0409]
["bitfinex","SOLUSD",1741843494115,15.51401755,124.51,124.47,7.12]
["bitfinex","SOLUSD",1741843494414,15.51401755,124.48,124.44,7.12]
["bitfinex","SOLUSD",1741843494717,15.51401755,124.47,124.44,7.12]
["bitfinex","SOLUSD",1741843494919,15.51401755,124.48,124.44,7.12]
["bitfinex","SOLUSD",1741843495393,6.6036,124.5,124.46,15.51401755]
["bitfinex","SOLUSD",1741843495599,0.03,124.48,124.47,15.51401755]
["bitfinex","SOLUSD",1741843496316,0.03,124.48,124.46,15.51401755]
["bitfinex","SOLUSD",1741843496791,0.03,124.48,124.47,15.51401755]
["bitfinex","SOLUSD",1741843497199,17.21510955,124.55,124.5,20.0]
["bitfinex","SOLUSD",1741843497513,9.729992,124.55,124.5,42.61401755]
["bitfinex","SOLUSD",1741843497694,9.729992,124.55,124.51,15.51401755]
["bitfinex","SOLUSD",1741843497695,1.701092,124.55,124.51,15.51401755]
["bitfinex","SOLUSD",1741843497896,0.040292,124.55,124.53,15.51401755]
["bitfinex","SOLUSD",1741843498096,0.040292,124.55,124.54,22.61401755]
["bitfinex","SOLUSD",1741843498297,0.040292,124.55,124.54,31.14732858]
["bitfinex","SOLUSD",1741843498595,0.040292,124.55,124.54,50.18822858]
["bitfinex","SOLUSD",1741843498901,0.040292,124.55,124.54,212.35170058]
["bitfinex","SOLUSD",1741843499101,0.03,124.58,124.54,212.35170058]
["bitfinex","SOLUSD",1741843499300,0.03,124.62,124.58,19.0109]
["bitfinex","SOLUSD",1741843499504,0.03,124.62,124.61,24.04732858]
["bitfinex","SOLUSD",1741843499712,0.03,124.62,124.61,61.99220058]
["bitfinex","SOLUSD",1741843500011,0.03,124.62,124.61,199.19220058]
["bitfinex","SOLUSD",1741843500212,30.59412858,124.72,124.65,20.14216157]
["bitfinex","SOLUSD",1741843500405,6.5468,124.72,124.69,20.0]
["bitfinex","SOLUSD",1741843500709,6.5468,124.72,124.68,24.04732858]
["bitfinex","SOLUSD",1741843501502,25.59982858,124.74,124.68,24.04732858]
["bitfinex","SOLUSD",1741843502016,24.04732858,124.73,124.67,24.04732858]
["bitfinex","SOLUSD",1741843502217,1.5525,124.74,124.66,338.1109]
["bitfinex","SOLUSD",1741843502218,1.5525,124.74,124.69,20.0]
["bitfinex","SOLUSD",1741843502417,24.04732858,124.7,124.66,26.1109]
["bitfinex","SOLUSD",1741843502627,24.04732858,124.69,124.64,24.04732858]
["bitfinex","SOLUSD",1741843502914,24.04732858,124.68,124.63,19.0109]
["bitfinex","SOLUSD",1741843503112,24.04732858,124.68,124.63,43.05822858]
["bitfinex","SOLUSD",1741843503314,24.04732858,124.65,124.63,19.0109]
["bitfinex","SOLUSD",1741843503614,24.04732858,124.64,124.59,231.6309]
["bitfinex","SOLUSD",1741843503805,24.04732858,124.64,124.59,268.31629887]
["bitfinex","SOLUSD",1741843504002,24.04732858,124.65,124.6,24.04732858]
["bitfinex","SOLUSD",1741843504204,0.14216157,124.65,124.6,24.04732858]
["bitfinex","SOLUSD",1741843504404,6.6138,124.67,124.63,38.43953921]
["bitfinex","SOLUSD",1741843505315,6.6138,124.67,124.62,45.55953921]
["bitfinex","SOLUSD",1741843505517,38.43953921,124.69,124.63,38.43953921]
["bitfinex","SOLUSD",1741843505699,38.43953921,124.69,124.64,38.43953921]
["bitfinex","SOLUSD",1741843506319,38.43953921,124.68,124.63,38.43953921]
["bitfinex","SOLUSD",1741843506527,45.05333921,124.71,124.65,38.43953921]
["bitfinex","SOLUSD",1741843506701,6.6138,124.71,124.67,38.43953921]
["bitfinex","SOLUSD",1741843507218,1.5525,124.74,124.7,58.43953921]
["bitfinex","SOLUSD",1741843507403,1.5525,124.74,124.7,65.61953921]
["bitfinex","SOLUSD",1741843507804,39.99203921,124.74,124.7,7.18]
["bitfinex","SOLUSD",1741843508244,38.43953921,124.72,124.67,64.63043921]
["bitfinex","SOLUSD",1741843508519,38.43953921,124.7,124.67,19.0109]
["bitfinex","SOLUSD",1741843508824,38.43953921,124.71,124.67,19.0109]
["bitfinex","SOLUSD",1741843509197,38.43953921,124.72,124.67,57.45043921]
["bitfinex","SOLUSD",1741843509401,38.43953921,124.72,124.67,65.47143921]
["bitfinex","SOLUSD",1741843509614,57.37351121,124.73,124.67,57.45043921]
["bitfinex","SOLUSD",1741843509816,1.5525,124.74,124.68,38.43953921]
["bitfinex","SOLUSD",1741843510037,1.5525,124.74,124.69,38.43953921]
["bitfinex","SOLUSD",1741843510211,1.5525,124.74,124.7,38.43953921]
["bitfinex","SOLUSD",1741843510938,1.5525,124.74,124.69,38.43953921]
["bitfinex","SOLUSD",1741843511318,38.43953921,124.73,124.68,64.67043921]
["bitfinex","SOLUSD",1741843511519,38.43953921,124.72,124.68,26.2309]
["bitfinex","SOLUSD",1741843511719,38.43953921,124.73,124.68,26.2309]
["bitfinex","SOLUSD",1741843511917,0.14216157,124.72,124.68,26.2309]
["bitfinex","SOLUSD",1741843512115,38.43953921,124.71,124.65,45.65953921]
["bitfinex","SOLUSD",1741843512436,38.43953921,124.71,124.66,38.43953921]
["bitfinex","SOLUSD",1741843512633,38.43953921,124.71,124.65,45.65953921]
["bitfinex","SOLUSD",1741843512819,38.43953921,124.71,124.66,38.43953921]
["bitfinex","SOLUSD",1741843513025,38.72386235,124.72,124.66,38.43953921]
["bitfinex","SOLUSD",1741843513221,38.43953921,124.72,124.66,38.43953921]
["bitfinex","SOLUSD",1741843513425,38.43953921,124.74,124.68,38.43953921]
["bitfinex","SOLUSD",1741843513626,38.43953921,124.73,124.67,38.43953921]
["bitfinex","SOLUSD",1741843515517,38.43953921,124.74,124.68,38.43953921]
["bitfinex","SOLUSD",1741843515716,38.43953921,124.75,124.7,38.43953921]
["bitfinex","SOLUSD",1741843515915,0.14216157,124.76,124.7,38.43953921]
["bitfinex","SOLUSD",1741843515916,38.58170078,124.76,124.7,38.43953921]
["bitfinex","SOLUSD",1741843516238,38.43953921,124.75,124.69,45.63953921]
["bitfinex","SOLUSD",1741843516534,38.43953921,124.75,124.69,64.65043921]
["bitfinex","SOLUSD",1741843516737,38.43953921,124.74,124.69,64.65043921]
["bitfinex","SOLUSD",1741843516930,38.43953921,124.72,124.64,19.0109]
["bitfinex","SOLUSD",1741843517240,0.14216157,124.73,124.67,19.0109]
["bitfinex","SOLUSD",1741843517439,38.43953921,124.74,124.68,38.43953921]
["bitfinex","SOLUSD",1741843517742,38.43953921,124.69,124.62,19.0109]
["bitfinex","SOLUSD",1741843517934,38.58170078,124.7,124.62,19.0109]
["bitfinex","SOLUSD",1741843518137,38.43953921,124.72,124.66,38.43953921]
["bitfinex","SOLUSD",1741843518438,38.43953921,124.73,124.67,38.43953921]
["bitfinex","SOLUSD",1741843518837,38.43953921,124.74,124.68,38.43953921]
["bitfinex","SOLUSD",1741843519030,8.0152,124.77,124.69,38.43953921]
["bitfinex","SOLUSD",1741843519226,38.43953921,124.75,124.7,7.26]
["bitfinex","SOLUSD",1741843519927,0.03,124.73,124.7,7.26]
["bitfinex","SOLUSD",1741843520133,0.03,124.73,124.7,45.69953921]
["bitfinex","SOLUSD",1741843520842,38.43953921,124.72,124.69,19.0109]
["bitfinex","SOLUSD",1741843521043,0.03,124.73,124.69,19.0109]
["bitfinex","SOLUSD",1741843521235,38.46953921,124.73,124.69,19.0109]
["bitfinex","SOLUSD",1741843521436,38.43953921,124.72,124.66,45.69953921]
["bitfinex","SOLUSD",1741843521635,38.43953921,124.71,124.66,7.26]
["bitfinex","SOLUSD",1741843521835,0.03,124.73,124.67,38.43953921]
["bitfinex","SOLUSD",1741843522140,0.03,124.73,124.68,38.43953921]
["bitfinex","SOLUSD",1741843522444,0.03,124.73,124.68,57.45043921]
["bitfinex","SOLUSD",1741843522625,8.0473,124.73,124.68,19.0109]
["bitfinex","SOLUSD",1741843522945,38.43953921,124.71,124.68,19.0109]
["bitfinex","SOLUSD",1741843523134,38.43953921,124.71,124.66,7.26]
["bitfinex","SOLUSD",1741843523339,46.48683921,124.73,124.67,38.43953921]
["bitfinex","SOLUSD",1741843523541,38.43953921,124.72,124.66,7.26]
["bitfinex","SOLUSD",1741843523725,46.48683921,124.73,124.66,45.69953921]
["bitfinex","SOLUSD",1741843523925,38.43953921,124.72,124.66,45.69953921]
["bitfinex","SOLUSD",1741843524121,28.0905,124.73,124.66,7.26]
["bitfinex","SOLUSD",1741843524326,38.43953921,124.7,124.66,7.26]
["bitfinex","SOLUSD",1741843524953,38.43953921,124.71,124.66,7.26]
["bitfinex","SOLUSD",1741843525126,46.48683921,124.73,124.67,38.43953921]
["bitfinex","SOLUSD",1741843525452,0.03,124.73,124.68,38.43953921]
["bitfinex","SOLUSD",1741843525631,46.45633921,124.74,124.68,38.43953921]
["bitfinex","SOLUSD",1741843525831,38.43953921,124.73,124.67,57.45043921]
["bitfinex","SOLUSD",1741843526331,23.99733335,124.73,124.67,43.00823335]
["bitfinex","SOLUSD",1741843527037,23.99733335,124.72,124.67,19.0109]
["bitfinex","SOLUSD",1741843527238,23.99733335,124.71,124.66,7.26]
["bitfinex","SOLUSD",1741843527544,23.99733335,124.71,124.66,31.25733335]
["bitfinex","SOLUSD",1741843528052,8.0168,124.74,124.68,30.52753335]
["bitfinex","SOLUSD",1741843528549,8.0153,124.76,124.69,23.99733335]
["bitfinex","SOLUSD",1741843528731,8.0153,124.76,124.7,7.28]
["bitfinex","SOLUSD",1741843528927,8.0153,124.76,124.7,50.28823335]
["bitfinex","SOLUSD",1741843529749,32.01223335,124.77,124.71,23.99733335]
["bitfinex","SOLUSD",1741843529947,32.01223335,124.77,124.71,43.00823335]
["bitfinex","SOLUSD",1741843530245,23.99733335,124.79,124.73,23.99733335]
["bitfinex","SOLUSD",1741843530443,32.01093335,124.79,124.74,7.28]
["bitfinex","SOLUSD",1741843530831,32.01093335,124.79,124.74,31.27733335]
["bitfinex","SOLUSD",1741843531832,32.01093335,124.79,124.74,50.28823335]
["bitfinex","SOLUSD",1741843532150,23.99733335,124.78,124.74,26.2909]
["bitfinex","SOLUSD",1741843532352,38.36395822,124.78,124.74,26.2909]
["bitfinex","SOLUSD",1741843533337,46.37755822,124.79,124.74,64.65485822]
["bitfinex","SOLUSD",1741843533540,8.0136,124.79,124.74,64.65485822]
["bitfinex","SOLUSD",1741843533939,46.37755822,124.79,124.74,64.65485822]
["bitfinex","SOLUSD",1741843535133,38.36395822,124.79,124.74,64.65485822]
["bitfinex","SOLUSD",1741843535560,1.6485,124.82,124.74,64.65485822]
["bitfinex","SOLUSD",1741843535783,38.36395822,124.79,124.74,64.65485822]
["bitfinex","SOLUSD",1741843536239,38.36395822,124.81,124.75,38.36395822]
["bitfinex","SOLUSD",1741843536649,0.14216157,124.82,124.75,38.36395822]
["bitfinex","SOLUSD",1741843536849,38.36395822,124.81,124.75,38.36395822]
["bitfinex","SOLUSD",1741843537065,38.36395822,124.82,124.76,38.36395822]
["bitfinex","SOLUSD",1741843537444,38.36395822,124.82,124.77,38.36395822]
["bitfinex","SOLUSD",1741843537641,38.36395822,124.82,124.77,57.37485822]
["bitfinex","SOLUSD",1741843537851,8.1561,124.85,124.77,19.0109]
["bitfinex","SOLUSD",1741843538139,8.1561,124.85,124.77,57.37485822]
["bitfinex","SOLUSD",1741843538449,38.36395822,124.82,124.77,57.37485822]
["bitfinex","SOLUSD",1741843538652,38.36395822,124.82,124.77,19.0109]
["bitfinex","SOLUSD",1741843538845,0.14216157,124.84,124.77,57.37485822]
["bitfinex","SOLUSD",1741843539040,38.36395822,124.82,124.77,19.0109]
["bitfinex","SOLUSD",1741843539568,38.36395822,124.81,124.77,19.0109]
["bitfinex","SOLUSD",1741843539758,38.36395822,124.8,124.75,7.9074]
["bitfinex","SOLUSD",1741843540151,38.36395822,124.81,124.75,54.28725822]
["bitfinex","SOLUSD",1741843540344,38.36395822,124.81,124.75,46.27135822]
["bitfinex","SOLUSD",1741843540558,38.36395822,124.8,124.75,7.9074]
["bitfinex","SOLUSD",1741843540751,38.36395822,124.8,124.75,6.3593]
["bitfinex","SOLUSD",1741843541065,38.36395822,124.81,124.75,44.72325822]
["bitfinex","SOLUSD",1741843541863,8.0108,124.84,124.76,38.36395822]
["bitfinex","SOLUSD",1741843542072,38.36395822,124.81,124.75,44.72325822]
["bitfinex","SOLUSD",1741843542274,0.14216157,124.82,124.75,44.72325822]
["bitfinex","SOLUSD",1741843542474,38.36395822,124.81,124.75,44.72325822]
["bitfinex","SOLUSD",1741843542769,38.36395822,124.78,124.73,212.14]
["bitfinex","SOLUSD",1741843543066,38.36395822,124.75,124.69,19.0109]
["bitfinex","SOLUSD",1741843543305,38.36395822,124.73,124.68,8.0522]
["bitfinex","SOLUSD",1741843543441,38.36395822,124.7,124.67,0.063]
["bitfinex","SOLUSD",1741843543860,38.36395822,124.69,124.67,0.063]
["bitfinex","SOLUSD",1741843544046,38.50611979,124.68,124.67,0.063]
["bitfinex","SOLUSD",1741843544249,57.29793022,124.68,124.67,0.063]
["bitfinex","SOLUSD",1741843544868,65.31843022,124.68,124.67,0.063]
["bitfinex","SOLUSD",1741843545373,65.31843022,124.68,124.62,0.063]
["bitfinex","SOLUSD",1741843545374,18.933972,124.67,124.62,0.063]
["bitfinex","SOLUSD",1741843545571,57.29793022,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741843545761,38.50611979,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741843546081,38.36395822,124.64,124.62,0.063]
["bitfinex","SOLUSD",1741843546251,38.36395822,124.65,124.62,0.063]
["bitfinex","SOLUSD",1741843546445,0.14216157,124.68,124.62,0.063]
["bitfinex","SOLUSD",1741843546446,38.36395822,124.66,124.62,0.063]
["bitfinex","SOLUSD",1741843546952,38.50611979,124.67,124.62,0.063]
["bitfinex","SOLUSD",1741843547584,0.14216157,124.67,124.62,0.063]
["bitfinex","SOLUSD",1741843547777,38.43312894,124.64,124.6,38.36395822]
["bitfinex","SOLUSD",1741843548082,12.47066082,124.64,124.6,38.36395822]
["bitfinex","SOLUSD",1741843548257,12.47066082,124.64,124.6,58.36395822]
["bitfinex","SOLUSD",1741843548461,12.47066082,124.64,124.61,45.74395822]
["bitfinex","SOLUSD",1741843548976,38.36395822,124.69,124.63,38.36395822]
["bitfinex","SOLUSD",1741843549158,38.36395822,124.68,124.63,38.36395822]
["bitfinex","SOLUSD",1741843549358,38.36395822,124.68,124.62,38.36395822]
["bitfinex","SOLUSD",1741843549556,38.36395822,124.64,124.61,7.38]
["bitfinex","SOLUSD",1741843549771,38.36395822,124.66,124.61,7.38]
["bitfinex","SOLUSD",1741843549971,38.36395822,124.7,124.64,38.36395822]
["bitfinex","SOLUSD",1741843550254,18.79181043,124.73,124.64,46.38665822]
["bitfinex","SOLUSD",1741843550459,38.36395822,124.72,124.66,38.36395822]
["bitfinex","SOLUSD",1741843550988,38.36395822,124.71,124.65,45.74395822]
["bitfinex","SOLUSD",1741843551290,38.36395822,124.7,124.65,7.38]
["bitfinex","SOLUSD",1741843551588,38.36395822,124.66,124.61,220.225]
["bitfinex","SOLUSD",1741843551788,38.36395822,124.65,124.61,220.225]
["bitfinex","SOLUSD",1741843552160,38.36395822,124.67,124.61,258.58895822]
["bitfinex","SOLUSD",1741843552365,38.36395822,124.68,124.63,38.36395822]
["bitfinex","SOLUSD",1741843552588,38.36395822,124.67,124.62,38.36395822]
["bitfinex","SOLUSD",1741843552891,38.36395822,124.66,124.61,220.225]
["bitfinex","SOLUSD",1741843553286,38.36395822,124.68,124.62,38.36395822]
["bitfinex","SOLUSD",1741843553477,18.933972,124.67,124.62,38.36395822]
["bitfinex","SOLUSD",1741843553777,38.36395822,124.63,124.55,66.46505822]
["bitfinex","SOLUSD",1741843554079,0.14216157,124.65,124.59,38.36395822]
["bitfinex","SOLUSD",1741843554080,38.36395822,124.65,124.59,38.36395822]
["bitfinex","SOLUSD",1741843554269,38.36395822,124.66,124.61,8.025]
["bitfinex","SOLUSD",1741843554463,38.36395822,124.64,124.59,19.0109]
["bitfinex","SOLUSD",1741843554663,0.14216157,124.66,124.59,19.0109]
["bitfinex","SOLUSD",1741843554868,38.36395822,124.64,124.59,19.0109]
["bitfinex","SOLUSD",1741843555065,38.36395822,124.66,124.61,0.063]
["bitfinex","SOLUSD",1741843555389,38.36395822,124.67,124.61,38.42695822]
["bitfinex","SOLUSD",1741843555692,38.36395822,124.66,124.61,0.063]
["bitfinex","SOLUSD",1741843555997,38.36395822,124.67,124.61,0.063]
["bitfinex","SOLUSD",1741843556292,38.36395822,124.67,124.61,38.42695822]
["bitfinex","SOLUSD",1741843556493,38.36395822,124.71,124.65,38.36395822]
["bitfinex","SOLUSD",1741843556660,0.03,124.72,124.66,38.36395822]
["bitfinex","SOLUSD",1741843556661,38.39395822,124.72,124.66,38.36395822]
["bitfinex","SOLUSD",1741843556862,38.36395822,124.71,124.66,38.36395822]
["bitfinex","SOLUSD",1741843557086,38.36395822,124.71,124.65,38.36395822]
["bitfinex","SOLUSD",1741843557767,38.36395822,124.7,124.64,45.74395822]
["bitfinex","SOLUSD",1741843557985,38.36395822,124.68,124.64,7.38]
["bitfinex","SOLUSD",1741843558166,38.36395822,124.66,124.61,259.63985822]
["bitfinex","SOLUSD",1741843558580,38.36395822,124.67,124.61,259.63985822]
["bitfinex","SOLUSD",1741843559162,38.36395822,124.66,124.61,250.66695822]
["bitfinex","SOLUSD",1741843559369,38.36395822,124.66,124.61,212.303]
["bitfinex","SOLUSD",1741843559583,8.16226157,124.69,124.61,250.66695822]
["bitfinex","SOLUSD",1741843559584,38.36395822,124.67,124.61,250.66695822]
["bitfinex","SOLUSD",1741843559781,38.50611979,124.68,124.62,38.36395822]
["bitfinex","SOLUSD",1741843560083,38.36395822,124.69,124.63,38.36395822]
["bitfinex","SOLUSD",1741843560575,38.36395822,124.64,124.61,19.0739]
["bitfinex","SOLUSD",1741843560775,38.36395822,124.64,124.61,0.063]
["bitfinex","SOLUSD",1741843560962,38.36395822,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741843561568,38.36395822,124.65,124.61,0.063]
["bitfinex","SOLUSD",1741843561775,38.36395822,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741843562096,38.64828136,124.67,124.61,0.063]
["bitfinex","SOLUSD",1741843562097,38.36395822,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741843562485,46.38825822,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741843563199,65.32223022,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741843563373,46.53041979,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741843563575,46.38825822,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741843564098,65.32223022,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741843565897,18.933972,124.61,124.54,0.063]
["bitfinex","SOLUSD",1741843566075,38.36395822,124.56,124.54,0.063]
["bitfinex","SOLUSD",1741843566274,38.36395822,124.57,124.54,0.063]
["bitfinex","SOLUSD",1741843567104,46.39155822,124.57,124.54,0.063]
["bitfinex","SOLUSD",1741843567307,38.36395822,124.57,124.54,0.063]
["bitfinex","SOLUSD",1741843567483,38.36395822,124.6,124.54,38.42695822]
["bitfinex","SOLUSD",1741843567976,38.36395822,124.59,124.54,7.423]
["bitfinex","SOLUSD",1741843568408,38.36395822,124.58,124.54,7.423]
["bitfinex","SOLUSD",1741843568903,38.36395822,124.59,124.54,7.423]
["bitfinex","SOLUSD",1741843569287,46.39055822,124.59,124.54,7.423]
["bitfinex","SOLUSD",1741843569614,38.36395822,124.6,124.54,45.78695822]
["bitfinex","SOLUSD",1741843570502,38.36395822,124.59,124.54,7.423]
["bitfinex","SOLUSD",1741843571286,8.0263,124.59,124.54,45.78695822]
["bitfinex","SOLUSD",1741843571484,46.39025822,124.59,124.54,7.423]
["bitfinex","SOLUSD",1741843571989,38.36395822,124.58,124.54,7.423]
["bitfinex","SOLUSD",1741843572190,38.36395822,124.57,124.54,0.063]
["bitfinex","SOLUSD",1741843572693,38.36395822,124.56,124.54,0.063]
["bitfinex","SOLUSD",1741843573414,8.0289,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741843573610,46.53501979,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741843574102,8.0289,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741843574876,46.39285822,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741843576899,46.53501979,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1741843578905,8.0289,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1741843580498,8.0282,124.56,124.54,0.0001]
["bitfinex","SOLUSD",1741843580699,8.0263,124.59,124.54,38.36405822]
["bitfinex","SOLUSD",1741843580884,8.0263,124.59,124.56,38.36395822]
["bitfinex","SOLUSD",1741843581084,8.0263,124.59,124.57,45.70395822]
["bitfinex","SOLUSD",1741843581496,8.0263,124.59,124.57,7.34]
["bitfinex","SOLUSD",1741843582512,0.03,124.62,124.58,38.36395822]
["bitfinex","SOLUSD",1741843582707,0.03,124.62,124.61,58.36395822]
["bitfinex","SOLUSD",1741843582896,0.03,124.62,124.61,109.86526865]
["bitfinex","SOLUSD",1741843583087,0.03,124.67,124.61,109.86526865]
["bitfinex","SOLUSD",1741843583311,0.03,124.67,124.65,38.36395822]
["bitfinex","SOLUSD",1741843583496,8.0512,124.67,124.65,45.72395822]
["bitfinex","SOLUSD",1741843583684,8.0512,124.67,124.65,7.36]
["bitfinex","SOLUSD",1741843583884,46.41515822,124.67,124.65,7.36]
["bitfinex","SOLUSD",1741843584095,38.36395822,124.66,124.61,25.3695]
["bitfinex","SOLUSD",1741843584711,8.0224,124.65,124.61,25.3695]
["bitfinex","SOLUSD",1741843585112,46.38635822,124.65,124.61,25.3695]
["bitfinex","SOLUSD",1741843585508,38.36395822,124.64,124.61,19.0109]
["bitfinex","SOLUSD",1741843585994,38.50611979,124.62,124.55,45.72395822]
["bitfinex","SOLUSD",1741843586199,38.36395822,124.61,124.55,45.72395822]
["bitfinex","SOLUSD",1741843586795,8.0256,124.6,124.55,45.72395822]
["bitfinex","SOLUSD",1741843587118,38.36395822,124.63,124.58,38.36395822]
["bitfinex","SOLUSD",1741843587410,38.36395822,124.61,124.55,64.73485822]
["bitfinex","SOLUSD",1741843587814,38.36395822,124.6,124.55,64.73485822]
["bitfinex","SOLUSD",1741843588186,38.36395822,124.61,124.55,64.73485822]
["bitfinex","SOLUSD",1741843588599,38.36395822,124.6,124.55,26.3709]
["bitfinex","SOLUSD",1741843588801,8.0263,124.59,124.55,26.3709]
["bitfinex","SOLUSD",1741843589210,8.0263,124.59,124.55,64.73485822]
["bitfinex","SOLUSD",1741843589408,8.0257,124.6,124.56,38.36395822]
["bitfinex","SOLUSD",1741843590406,38.36395822,124.59,124.55,26.3709]
["bitfinex","SOLUSD",1741843590597,8.0257,124.6,124.55,19.0109]
["bitfinex","SOLUSD",1741843590804,0.14216157,124.61,124.55,19.0109]
["bitfinex","SOLUSD",1741843590999,28.0852,124.62,124.56,38.36395822]
["bitfinex","SOLUSD",1741843591206,8.0243,124.62,124.59,38.36395822]
["bitfinex","SOLUSD",1741843591598,8.0243,124.62,124.58,38.36395822]
["bitfinex","SOLUSD",1741843592107,8.0243,124.62,124.57,38.36395822]
["bitfinex","SOLUSD",1741843592419,8.0243,124.62,124.58,7.4]
["bitfinex","SOLUSD",1741843593421,8.0543,124.62,124.58,7.4]
["bitfinex","SOLUSD",1741843593810,8.0543,124.62,124.58,6.9]
["bitfinex","SOLUSD",1741843594397,38.36395822,124.61,124.58,6.9]
["bitfinex","SOLUSD",1741843594795,66.47915822,124.62,124.58,6.9]
["bitfinex","SOLUSD",1741843595032,8.0543,124.62,124.58,6.9]
["bitfinex","SOLUSD",1741843595697,46.41825822,124.62,124.58,6.9]
["bitfinex","SOLUSD",1741843595911,8.0543,124.62,124.58,6.9]
["bitfinex","SOLUSD",1741843596427,38.36395822,124.61,124.58,6.9]
["bitfinex","SOLUSD",1741843596610,38.36395822,124.59,124.54,0.0001]
["bitfinex","SOLUSD",1741843596815,38.36395822,124.58,124.54,0.0001]
["bitfinex","SOLUSD",1741843597004,8.0276,124.57,124.54,0.0001]
["bitfinex","SOLUSD",1741843598801,38.36395822,124.59,124.54,0.0001]
["bitfinex","SOLUSD",1741843599002,46.38895822,124.61,124.55,38.36395822]
["bitfinex","SOLUSD",1741843599407,8.025,124.61,124.55,38.36395822]
["bitfinex","SOLUSD",1741843599609,38.50611979,124.6,124.54,38.36405822]
["bitfinex","SOLUSD",1741843599800,38.36395822,124.58,124.54,0.0001]
["bitfinex","SOLUSD",1741843600201,38.36395822,124.56,124.54,0.0001]
["bitfinex","SOLUSD",1741843600407,46.46208136,124.6,124.54,0.0001]
["bitfinex","SOLUSD",1741843600723,38.36395822,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1741843601123,46.39285822,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1741843601510,46.53501979,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1741843601732,65.32683022,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1741843603349,46.39285822,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1741843603523,8.0289,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1741843604141,46.53501979,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1741843604938,8.0289,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1741843605156,46.53501979,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1741843605845,46.39285822,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1741843606030,46.53501979,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1741843606339,65.32683022,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1741843606540,65.32683022,124.55,124.49,0.063]
["bitfinex","SOLUSD",1741843606541,49.732572,124.54,124.49,0.063]
["bitfinex","SOLUSD",1741843606849,57.15576865,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741843607215,65.18786865,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741843607645,65.04570708,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741843607826,46.53821979,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741843608943,46.68038136,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741843609149,71.54725822,124.53,124.49,0.063]
["bitfinex","SOLUSD",1741843609150,38.36395822,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741843609355,38.50611979,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741843610028,38.36395822,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741843610243,46.53691979,124.52,124.49,0.063]
["bitfinex","SOLUSD",1741843611947,8.17296157,124.52,124.49,0.063]
["bitfinex","SOLUSD",1741843612151,57.29793022,124.57,124.51,38.36395822]
["bitfinex","SOLUSD",1741843612347,38.36395822,124.56,124.51,38.36395822]
["bitfinex","SOLUSD",1741843612852,38.36395822,124.57,124.52,38.36395822]
["bitfinex","SOLUSD",1741843613358,38.36395822,124.56,124.51,38.36395822]
["bitfinex","SOLUSD",1741843613529,38.36395822,124.56,124.5,64.75485822]
["bitfinex","SOLUSD",1741843613852,0.14216157,124.55,124.5,64.75485822]
["bitfinex","SOLUSD",1741843614150,46.39345822,124.54,124.5,26.3909]
["bitfinex","SOLUSD",1741843614345,8.0295,124.54,124.5,7.38]
["bitfinex","SOLUSD",1741843614760,46.39345822,124.54,124.5,7.38]
["bitfinex","SOLUSD",1741843615251,46.39295822,124.55,124.5,7.38]
["bitfinex","SOLUSD",1741843615430,8.029,124.55,124.5,45.74395822]
["bitfinex","SOLUSD",1741843615757,46.39295822,124.55,124.5,45.74395822]
["bitfinex","SOLUSD",1741843615961,8.029,124.55,124.5,45.74395822]
["bitfinex","SOLUSD",1741843616657,0.03,124.54,124.5,45.74395822]
["bitfinex","SOLUSD",1741843618656,38.36395822,124.52,124.49,0.063]
["bitfinex","SOLUSD",1741843618860,38.36395822,124.53,124.49,0.063]
["bitfinex","SOLUSD",1741843620563,66.49775822,124.54,124.49,0.063]
["bitfinex","SOLUSD",1741843620856,46.42395822,124.54,124.49,0.063]
["bitfinex","SOLUSD",1741843621245,38.36395822,124.53,124.49,0.063]
["bitfinex","SOLUSD",1741843621965,38.36395822,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741843622168,66.49775822,124.54,124.49,0.063]
["bitfinex","SOLUSD",1741843622871,0.03,124.54,124.5,45.76395822]
["bitfinex","SOLUSD",1741843623167,0.03,124.54,124.52,6.2778]
["bitfinex","SOLUSD",1741843623382,8.0597,124.54,124.52,6.2778]
["bitfinex","SOLUSD",1741843623941,8.0597,124.54,124.5,64.77485822]
["bitfinex","SOLUSD",1741843624158,8.0597,124.54,124.5,26.4109]
["bitfinex","SOLUSD",1741843624370,46.42365822,124.54,124.5,26.4109]
["bitfinex","SOLUSD",1741843624573,38.36395822,124.53,124.5,26.4109]
["bitfinex","SOLUSD",1741843624868,8.0308,124.52,124.5,26.4109]
["bitfinex","SOLUSD",1741843625040,46.39475822,124.52,124.5,19.0109]
["bitfinex","SOLUSD",1741843625571,66.47175822,124.52,124.49,0.063]
["bitfinex","SOLUSD",1741843626249,38.36395822,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741843626844,46.39605822,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741843627159,8.0321,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741843631470,46.39605822,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741843631664,38.36395822,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741843633429,46.39665822,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741843634780,8.0327,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741843635497,38.36395822,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741843635881,38.50611979,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843636597,38.36395822,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843636792,46.39605822,124.5,124.48,0.0001]
["bitfinex","SOLUSD",1741843637888,38.50611979,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843639077,57.29793022,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843639608,38.64828136,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843639901,46.68098136,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843642200,8.0314,124.51,124.48,0.0001]
["bitfinex","SOLUSD",1741843642393,8.0314,124.51,124.48,24.07367521]
["bitfinex","SOLUSD",1741843642699,8.0314,124.51,124.48,31.45367521]
["bitfinex","SOLUSD",1741843643699,8.0314,124.51,124.48,0.0001]
["bitfinex","SOLUSD",1741843643882,32.10497521,124.51,124.48,0.0001]
["bitfinex","SOLUSD",1741843644089,8.0314,124.51,124.48,0.0001]
["bitfinex","SOLUSD",1741843645102,8.031,124.52,124.48,38.52001099]
["bitfinex","SOLUSD",1741843645804,46.55091099,124.52,124.48,0.0001]
["bitfinex","SOLUSD",1741843645974,8.0596,124.54,124.49,38.51991099]
["bitfinex","SOLUSD",1741843646297,0.03,124.54,124.53,38.51991099]
["bitfinex","SOLUSD",1741843646600,0.03,124.54,124.52,38.51991099]
["bitfinex","SOLUSD",1741843646803,0.03,124.54,124.49,172.86054886]
["bitfinex","SOLUSD",1741843647006,8.0596,124.54,124.49,57.53081099]
["bitfinex","SOLUSD",1741843647296,46.57951099,124.54,124.49,57.53081099]
["bitfinex","SOLUSD",1741843647510,8.0596,124.54,124.5,38.51991099]
["bitfinex","SOLUSD",1741843647681,0.03,124.54,124.52,38.51991099]
["bitfinex","SOLUSD",1741843648303,0.03,124.54,124.52,45.89991099]
["bitfinex","SOLUSD",1741843649198,0.03,124.54,124.52,7.38]
["bitfinex","SOLUSD",1741843649805,0.03,124.54,124.53,38.51991099]
["bitfinex","SOLUSD",1741843649992,0.03,124.54,124.53,46.15831099]
["bitfinex","SOLUSD",1741843651088,0.03,124.54,124.53,7.6384]
["bitfinex","SOLUSD",1741843652305,0.03,124.54,124.53,6.0343]
["bitfinex","SOLUSD",1741843652510,0.03,124.54,124.52,26.3909]
["bitfinex","SOLUSD",1741843653210,0.03,124.54,124.52,7.38]
["bitfinex","SOLUSD",1741843653710,0.03,124.54,124.53,57.31172142]
["bitfinex","SOLUSD",1741843654502,0.03,124.54,124.53,65.34182142]
["bitfinex","SOLUSD",1741843654702,0.03,124.62,124.57,20.0]
["bitfinex","SOLUSD",1741843655008,0.03,124.62,124.6,38.51991099]
["bitfinex","SOLUSD",1741843655305,0.03,124.62,124.58,45.89991099]
["bitfinex","SOLUSD",1741843655602,0.03,124.62,124.59,57.31172142]
["bitfinex","SOLUSD",1741843655802,0.03,124.62,124.61,57.45388299]
["bitfinex","SOLUSD",1741843655990,0.03,124.62,124.61,38.51991099]
["bitfinex","SOLUSD",1741843657312,0.03,124.62,124.61,65.33672142]
["bitfinex","SOLUSD",1741843657516,0.03,124.62,124.61,219.68978299]
["bitfinex","SOLUSD",1741843658100,0.03,124.62,124.61,211.52262142]
["bitfinex","SOLUSD",1741843658490,0.03,124.62,124.61,211.66478299]
["bitfinex","SOLUSD",1741843658691,0.03,124.62,124.61,219.68978299]
["bitfinex","SOLUSD",1741843659098,0.03,124.67,124.66,38.51991099]
["bitfinex","SOLUSD",1741843659401,0.03,124.67,124.64,19.0109]
["bitfinex","SOLUSD",1741843659783,0.03,124.67,124.63,7.4]
["bitfinex","SOLUSD",1741843659784,38.54991099,124.67,124.63,7.4]
["bitfinex","SOLUSD",1741843660209,0.03,124.67,124.63,45.91991099]
["bitfinex","SOLUSD",1741843660704,38.69207256,124.67,124.63,7.4]
["bitfinex","SOLUSD",1741843660913,0.03,124.67,124.63,45.91991099]
["bitfinex","SOLUSD",1741843661088,0.03,124.67,124.64,38.51991099]
["bitfinex","SOLUSD",1741843662207,0.03,124.67,124.65,38.51991099]
["bitfinex","SOLUSD",1741843662398,0.03,124.67,124.66,58.51991099]
["bitfinex","SOLUSD",1741843663510,0.03,124.67,124.66,238.09928299]
["bitfinex","SOLUSD",1741843663693,0.03,124.67,124.66,246.12108299]
["bitfinex","SOLUSD",1741843663895,0.03,124.67,124.66,247.62548299]
["bitfinex","SOLUSD",1741843664094,0.03,124.67,124.66,239.60368299]
["bitfinex","SOLUSD",1741843664408,0.03,124.67,124.66,467.38548299]
["bitfinex","SOLUSD",1741843664606,0.03,124.67,124.66,303.72531099]
["bitfinex","SOLUSD",1741843664817,0.03,124.67,124.66,258.7709]
["bitfinex","SOLUSD",1741843668432,0.03,124.67,124.66,316.08262142]
["bitfinex","SOLUSD",1741843668905,0.03,124.67,124.66,297.29081099]
["bitfinex","SOLUSD",1741843670618,0.03,124.67,124.66,324.10442142]
["bitfinex","SOLUSD",1741843670911,0.03,124.67,124.66,324.24658299]
["bitfinex","SOLUSD",1741843671414,0.03,124.67,124.66,325.80628299]
["bitfinex","SOLUSD",1741843671888,0.03,124.67,124.66,461.00628299]
["bitfinex","SOLUSD",1741843672588,0.03,124.67,124.66,460.86412142]
["bitfinex","SOLUSD",1741843672812,0.03,124.67,124.66,461.00628299]
["bitfinex","SOLUSD",1741843673014,0.03,124.72,124.71,20.0]
["bitfinex","SOLUSD",1741843673316,0.03,124.72,124.71,84.91071099]
["bitfinex","SOLUSD",1741843673901,0.03,124.72,124.71,92.92931099]
["bitfinex","SOLUSD",1741843674099,0.03,124.72,124.71,111.72112142]
["bitfinex","SOLUSD",1741843674595,0.03,124.72,124.71,84.91071099]
["bitfinex","SOLUSD",1741843675607,0.03,124.72,124.68,57.53071099]
["bitfinex","SOLUSD",1741843675810,0.03,124.72,124.69,7.38]
["bitfinex","SOLUSD",1741843676318,0.03,124.72,124.7,38.51991099]
["bitfinex","SOLUSD",1741843676909,0.03,124.72,124.69,64.54955985]
["bitfinex","SOLUSD",1741843677224,0.03,124.72,124.69,7.38]
["bitfinex","SOLUSD",1741843677922,8.0192,124.7,124.68,19.0108]
["bitfinex","SOLUSD",1741843678104,38.54991099,124.72,124.68,19.0108]
["bitfinex","SOLUSD",1741843678416,8.0481,124.72,124.68,19.0108]
["bitfinex","SOLUSD",1741843678717,0.03,124.72,124.69,23.99684166]
["bitfinex","SOLUSD",1741843678909,0.03,124.72,124.71,23.99684166]
["bitfinex","SOLUSD",1741843679117,0.03,124.72,124.71,50.38764166]
["bitfinex","SOLUSD",1741843679314,0.03,124.72,124.71,26.3908]
["bitfinex","SOLUSD",1741843680497,0.03,124.72,124.68,19.0108]
["bitfinex","SOLUSD",1741843680498,24.02684166,124.72,124.68,19.0108]
["bitfinex","SOLUSD",1741843680701,23.99684166,124.69,124.63,154.2108]
["bitfinex","SOLUSD",1741843680904,23.99684166,124.66,124.63,19.0108]
["bitfinex","SOLUSD",1741843681098,23.99684166,124.68,124.62,24.05984166]
["bitfinex","SOLUSD",1741843681711,23.99684166,124.67,124.62,0.063]
["bitfinex","SOLUSD",1741843681915,23.99684166,124.66,124.62,0.063]
["bitfinex","SOLUSD",1741843682325,38.4332463,124.67,124.62,0.063]
["bitfinex","SOLUSD",1741843682514,46.4537463,124.68,124.62,38.4962463]
["bitfinex","SOLUSD",1741843682716,38.4332463,124.67,124.62,0.063]
["bitfinex","SOLUSD",1741843682928,38.4332463,124.66,124.63,20.0]
["bitfinex","SOLUSD",1741843683123,38.4332463,124.65,124.63,20.0]
["bitfinex","SOLUSD",1741843683431,38.4332463,124.65,124.62,0.063]
["bitfinex","SOLUSD",1741843684233,46.4562463,124.65,124.62,0.063]
["bitfinex","SOLUSD",1741843684408,38.4332463,124.64,124.62,0.063]
["bitfinex","SOLUSD",1741843684606,38.4332463,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741843685209,38.71756944,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741843685412,38.4332463,124.6,124.54,57.4440463]
["bitfinex","SOLUSD",1741843686042,38.4332463,124.61,124.55,38.4332463]
["bitfinex","SOLUSD",1741843686335,46.4588463,124.6,124.55,38.4332463]
["bitfinex","SOLUSD",1741843686718,8.0243,124.62,124.57,38.4332463]
["bitfinex","SOLUSD",1741843687422,38.4332463,124.63,124.57,38.4332463]
["bitfinex","SOLUSD",1741843687636,53.14470787,124.65,124.59,38.4332463]
["bitfinex","SOLUSD",1741843687942,48.0743463,124.66,124.6,38.4332463]
["bitfinex","SOLUSD",1741843688143,40.0523463,124.66,124.61,38.4332463]
["bitfinex","SOLUSD",1741843688333,1.6191,124.66,124.61,57.4440463]
["bitfinex","SOLUSD",1741843688707,1.6191,124.66,124.62,38.4332463]
["bitfinex","SOLUSD",1741843688911,46.4845463,124.67,124.62,38.4332463]
["bitfinex","SOLUSD",1741843689343,8.0513,124.67,124.62,38.4332463]
["bitfinex","SOLUSD",1741843689830,46.4845463,124.67,124.62,38.4332463]
["bitfinex","SOLUSD",1741843690426,46.4845463,124.67,124.61,57.4440463]
["bitfinex","SOLUSD",1741843690814,38.4332463,124.66,124.61,19.0108]
["bitfinex","SOLUSD",1741843691014,46.4845463,124.67,124.61,57.4440463]
["bitfinex","SOLUSD",1741843691312,0.03,124.67,124.63,38.4332463]
["bitfinex","SOLUSD",1741843691516,0.03,124.67,124.63,45.8532463]
["bitfinex","SOLUSD",1741843691717,38.4332463,124.66,124.63,7.42]
["bitfinex","SOLUSD",1741843692219,38.4332463,124.65,124.61,19.0108]
["bitfinex","SOLUSD",1741843692413,38.4632463,124.67,124.61,57.4440463]
["bitfinex","SOLUSD",1741843692731,0.03,124.67,124.62,38.4332463]
["bitfinex","SOLUSD",1741843692910,38.4632463,124.67,124.61,65.4688463]
["bitfinex","SOLUSD",1741843693117,38.4332463,124.65,124.61,19.0108]
["bitfinex","SOLUSD",1741843693616,38.4332463,124.66,124.61,57.4440463]
["bitfinex","SOLUSD",1741843693837,38.4632463,124.67,124.61,65.4687463]
["bitfinex","SOLUSD",1741843694332,0.03,124.67,124.61,57.4440463]
["bitfinex","SOLUSD",1741843694538,38.4332463,124.66,124.61,57.4440463]
["bitfinex","SOLUSD",1741843695338,0.03,124.67,124.61,57.4440463]
["bitfinex","SOLUSD",1741843695539,38.4332463,124.66,124.61,57.4440463]
["bitfinex","SOLUSD",1741843695735,38.4332463,124.65,124.61,19.0108]
["bitfinex","SOLUSD",1741843696236,38.4332463,124.66,124.61,19.0108]
["bitfinex","SOLUSD",1741843696418,0.03,124.67,124.63,38.4332463]
["bitfinex","SOLUSD",1741843696618,0.03,124.67,124.64,38.4332463]
["bitfinex","SOLUSD",1741843697340,0.03,124.67,124.63,38.4332463]
["bitfinex","SOLUSD",1741843697636,0.03,124.67,124.64,38.57540787]
["bitfinex","SOLUSD",1741843697937,0.03,124.67,124.66,65.3890183]
["bitfinex","SOLUSD",1741843698139,0.03,124.67,124.66,219.5998183]
["bitfinex","SOLUSD",1741843698438,0.03,124.67,124.66,219.45765673]
["bitfinex","SOLUSD",1741843698836,0.03,124.67,124.66,211.43585673]
["bitfinex","SOLUSD",1741843700223,0.03,124.67,124.66,192.6440463]
["bitfinex","SOLUSD",1741843700925,0.03,124.67,124.66,76.09369516]
["bitfinex","SOLUSD",1741843701429,0.03,124.67,124.66,57.4440463]
["bitfinex","SOLUSD",1741843702340,0.03,124.67,124.66,43.00918147]
["bitfinex","SOLUSD",1741843705339,24.02838147,124.67,124.64,212.24]
["bitfinex","SOLUSD",1741843705715,0.03,124.67,124.64,212.24]
["bitfinex","SOLUSD",1741843706329,24.02838147,124.67,124.64,212.24]
["bitfinex","SOLUSD",1741843706540,0.03,124.67,124.64,212.24]
["bitfinex","SOLUSD",1741843707246,32.04948147,124.67,124.64,212.24]
["bitfinex","SOLUSD",1741843707944,8.0511,124.67,124.64,212.24]
["bitfinex","SOLUSD",1741843708139,23.99838147,124.65,124.61,154.2738]
["bitfinex","SOLUSD",1741843708480,23.99838147,124.65,124.61,0.063]
["bitfinex","SOLUSD",1741843709343,23.99838147,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741843709645,23.99838147,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741843709830,23.99838147,124.64,124.61,0.063]
["bitfinex","SOLUSD",1741843710235,8.0237,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741843710439,23.99838147,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741843710638,24.14054304,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741843710848,14.2859,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741843711147,23.99838147,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741843711356,14.2859,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741843711357,38.28428147,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741843711949,23.99838147,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741843712450,8.0242,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741843713031,8.0219,124.66,124.61,24.06138147]
["bitfinex","SOLUSD",1741843713238,8.0219,124.66,124.62,23.99838147]
["bitfinex","SOLUSD",1741843713747,0.03,124.67,124.64,23.99838147]
["bitfinex","SOLUSD",1741843714039,0.03,124.67,124.65,7.46]
["bitfinex","SOLUSD",1741843714423,38.44916933,124.67,124.65,7.46]
["bitfinex","SOLUSD",1741843714626,38.41916933,124.66,124.65,7.46]
["bitfinex","SOLUSD",1741843714824,38.41916933,124.66,124.62,26.4708]
["bitfinex","SOLUSD",1741843717230,8.0218,124.66,124.62,26.4708]
["bitfinex","SOLUSD",1741843717432,0.03,124.67,124.63,57.21097976]
["bitfinex","SOLUSD",1741843717740,0.03,124.67,124.64,38.41916933]
["bitfinex","SOLUSD",1741843717945,0.03,124.67,124.65,38.41916933]
["bitfinex","SOLUSD",1741843719049,0.03,124.67,124.66,20.0]
["bitfinex","SOLUSD",1741843719240,0.03,124.67,124.66,66.44096933]
["bitfinex","SOLUSD",1741843719554,0.03,124.67,124.66,104.24357976]
["bitfinex","SOLUSD",1741843719844,0.03,124.67,124.66,104.10141819]
["bitfinex","SOLUSD",1741843720052,0.03,124.67,124.66,96.22177976]
["bitfinex","SOLUSD",1741843720349,0.03,124.67,124.66,39.0108]
["bitfinex","SOLUSD",1741843720749,0.03,124.67,124.63,211.42177976]
["bitfinex","SOLUSD",1741843721954,38.41916933,124.66,124.63,19.0108]
["bitfinex","SOLUSD",1741843722141,38.44916933,124.67,124.63,7.46]
["bitfinex","SOLUSD",1741843722954,38.41916933,124.66,124.63,7.46]
["bitfinex","SOLUSD",1741843723158,38.41916933,124.64,124.63,7.46]
["bitfinex","SOLUSD",1741843723340,38.41916933,124.66,124.63,7.46]
["bitfinex","SOLUSD",1741843723953,38.41916933,124.64,124.61,0.063]
["bitfinex","SOLUSD",1741843725853,38.41916933,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741843726155,38.41916933,124.64,124.61,0.063]
["bitfinex","SOLUSD",1741843726544,38.41916933,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741843726947,38.70349247,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741843727261,38.41916933,124.63,124.61,0.0001]
["bitfinex","SOLUSD",1741843727559,38.5613309,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741843727956,46.5856309,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741843728564,46.72779247,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741843728753,46.5856309,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741843730163,46.72779247,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741843731360,46.44346933,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741843731665,46.47306933,124.63,124.61,0.0001]
["bitfinex","SOLUSD",1741843734363,24.06472757,124.63,124.61,0.0001]
["bitfinex","SOLUSD",1741843734662,0.03,124.63,124.61,0.0001]
["bitfinex","SOLUSD",1741843734962,24.06472757,124.63,124.61,0.0001]
["bitfinex","SOLUSD",1741843736263,24.03472757,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741843737164,24.06472757,124.63,124.61,0.0001]
["bitfinex","SOLUSD",1741843738259,0.03,124.63,124.61,0.0001]
["bitfinex","SOLUSD",1741843738488,0.03,124.63,124.61,7.4001]
["bitfinex","SOLUSD",1741843739966,0.03,124.63,124.62,24.03472757]
["bitfinex","SOLUSD",1741843740266,0.03,124.63,124.61,26.4109]
["bitfinex","SOLUSD",1741843742872,0.03,124.63,124.61,58.47052757]
["bitfinex","SOLUSD",1741843743060,0.03,124.63,124.61,26.4109]
["bitfinex","SOLUSD",1741843743547,0.03,124.63,124.61,50.44562757]
["bitfinex","SOLUSD",1741843743873,0.03,124.63,124.62,32.05902757]
["bitfinex","SOLUSD",1741843744058,0.03,124.63,124.62,50.850838]
["bitfinex","SOLUSD",1741843744263,0.03,124.63,124.62,205.20379957]
["bitfinex","SOLUSD",1741843744770,0.03,124.67,124.66,20.14216157]
["bitfinex","SOLUSD",1741843744959,0.03,124.67,124.66,70.44552757]
["bitfinex","SOLUSD",1741843745163,0.03,124.67,124.66,46.4108]
["bitfinex","SOLUSD",1741843746056,0.03,124.67,124.66,70.44552757]
["bitfinex","SOLUSD",1741843746472,0.03,124.67,124.66,46.4108]
["bitfinex","SOLUSD",1741843746653,0.03,124.67,124.66,7.4]
["bitfinex","SOLUSD",1741843746853,24.06472757,124.67,124.63,7.4]
["bitfinex","SOLUSD",1741843747059,24.03472757,124.65,124.63,7.4]
["bitfinex","SOLUSD",1741843747351,24.03472757,124.65,124.61,19.0109]
["bitfinex","SOLUSD",1741843748163,24.03472757,124.66,124.61,19.0109]
["bitfinex","SOLUSD",1741843748481,0.03,124.67,124.66,20.0]
["bitfinex","SOLUSD",1741843748648,0.03,124.67,124.66,27.44]
["bitfinex","SOLUSD",1741843749049,0.03,124.67,124.66,51.47472757]
["bitfinex","SOLUSD",1741843749669,0.03,124.67,124.66,27.44]
["bitfinex","SOLUSD",1741843752268,0.03,124.67,124.66,7.44]
["bitfinex","SOLUSD",1741843754474,0.03,124.67,124.66,7.4]
["bitfinex","SOLUSD",1741843755871,8.0218,124.66,124.63,26.4108]
["bitfinex","SOLUSD",1741843756370,8.0218,124.66,124.63,19.0108]
["bitfinex","SOLUSD",1741843756981,38.41094292,124.64,124.61,7.4001]
["bitfinex","SOLUSD",1741843757670,38.41094292,124.65,124.61,7.4001]
["bitfinex","SOLUSD",1741843757974,46.43394292,124.65,124.61,7.4001]
["bitfinex","SOLUSD",1741843758270,46.19684292,124.67,124.61,45.81104292]
["bitfinex","SOLUSD",1741843758573,54.21814292,124.67,124.61,45.81104292]
["bitfinex","SOLUSD",1741843759477,38.41094292,124.63,124.61,0.0001]
["bitfinex","SOLUSD",1741843759858,38.41094292,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741843760058,8.0224,124.65,124.61,0.0001]
["bitfinex","SOLUSD",1741843760261,46.43334292,124.65,124.61,0.0001]
["bitfinex","SOLUSD",1741843760483,38.41094292,124.64,124.61,0.0001]
["bitfinex","SOLUSD",1741843761000,38.41094292,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741843761177,38.55310449,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741843762478,46.57740449,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741843762868,0.14216157,124.63,124.61,0.0001]
["bitfinex","SOLUSD",1741843762869,38.41094292,124.63,124.61,0.0001]
["bitfinex","SOLUSD",1741843763180,46.43454292,124.64,124.61,0.0001]
["bitfinex","SOLUSD",1741843763380,38.41094292,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741843763681,38.55310449,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741843765177,46.71956606,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741843765363,65.36921492,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741843765683,46.71956606,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741843766180,65.36921492,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741843766775,46.57740449,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741843766959,8.0239,124.63,124.61,0.0001]
["bitfinex","SOLUSD",1741843767465,46.43484292,124.63,124.61,0.0001]
["bitfinex","SOLUSD",1741843767668,38.41094292,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741843768565,38.55310449,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741843769266,46.57740449,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741843769577,8.0243,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741843770973,46.43524292,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741843772284,32.20522017,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741843773387,32.0630586,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741843773691,32.20522017,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741843779486,32.34738174,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741843779688,0.14216157,124.6,124.52,15.2371]
["bitfinex","SOLUSD",1741843779892,24.0387586,124.57,124.52,15.2371]
["bitfinex","SOLUSD",1741843780192,24.0387586,124.58,124.53,24.0387586]
["bitfinex","SOLUSD",1741843780495,24.0387586,124.56,124.52,6.2224]
["bitfinex","SOLUSD",1741843781065,24.0387586,124.57,124.52,6.2224]
["bitfinex","SOLUSD",1741843781266,32.0663586,124.57,124.52,6.2224]
["bitfinex","SOLUSD",1741843781501,24.0387586,124.56,124.52,6.2224]
["bitfinex","SOLUSD",1741843781704,24.0387586,124.56,124.51,7.36]
["bitfinex","SOLUSD",1741843781902,28.0966,124.57,124.51,7.36]
["bitfinex","SOLUSD",1741843782095,24.0387586,124.56,124.51,31.3987586]
["bitfinex","SOLUSD",1741843782904,32.0663586,124.57,124.51,31.3987586]
["bitfinex","SOLUSD",1741843784373,8.0276,124.57,124.53,24.0387586]
["bitfinex","SOLUSD",1741843784870,24.0387586,124.54,124.49,0.063]
["bitfinex","SOLUSD",1741843785068,24.0387586,124.52,124.49,0.063]
["bitfinex","SOLUSD",1741843785376,24.0387586,124.53,124.49,0.063]
["bitfinex","SOLUSD",1741843785576,24.0387586,124.54,124.49,0.063]
["bitfinex","SOLUSD",1741843786087,24.0387586,124.52,124.49,0.063]
["bitfinex","SOLUSD",1741843786475,8.0314,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741843788383,8.0308,124.52,124.49,0.063]
["bitfinex","SOLUSD",1741843789695,32.0695586,124.52,124.49,0.063]
["bitfinex","SOLUSD",1741843791602,24.0387586,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741843791982,24.0387586,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741843792183,8.0308,124.52,124.49,0.063]
["bitfinex","SOLUSD",1741843793998,24.0387586,124.54,124.49,1.7088]
["bitfinex","SOLUSD",1741843794205,24.0387586,124.55,124.5,24.0387586]
["bitfinex","SOLUSD",1741843794393,24.0387586,124.54,124.49,51.3721586]
["bitfinex","SOLUSD",1741843794697,24.0387586,124.54,124.49,27.3334]
["bitfinex","SOLUSD",1741843795071,24.0387586,124.54,124.49,51.3721586]
["bitfinex","SOLUSD",1741843795767,24.0387586,124.54,124.49,27.3334]
["bitfinex","SOLUSD",1741843796288,8.0301,124.53,124.49,27.3334]
["bitfinex","SOLUSD",1741843796909,24.0387586,124.52,124.49,19.0738]
["bitfinex","SOLUSD",1741843797500,24.0387586,124.5,124.49,19.0738]
["bitfinex","SOLUSD",1741843797793,24.0387586,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741843798379,32.0708586,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741843798611,8.0321,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741843799397,24.0387586,124.52,124.49,0.063]
["bitfinex","SOLUSD",1741843799609,8.0304,124.53,124.49,0.063]
["bitfinex","SOLUSD",1741843799784,8.0304,124.53,124.49,24.1017586]
["bitfinex","SOLUSD",1741843799982,8.0304,124.53,124.49,31.4617586]
["bitfinex","SOLUSD",1741843800497,24.0387586,124.54,124.49,31.4617586]
["bitfinex","SOLUSD",1741843800801,24.0387586,124.55,124.5,24.0387586]
["bitfinex","SOLUSD",1741843801004,24.0387586,124.55,124.49,58.5051586]
["bitfinex","SOLUSD",1741843801200,24.0387586,124.55,124.49,50.4725586]
["bitfinex","SOLUSD",1741843801413,24.0387586,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741843802293,24.0387586,124.53,124.49,0.063]
["bitfinex","SOLUSD",1741843802493,24.0387586,124.52,124.49,0.063]
["bitfinex","SOLUSD",1741843803606,24.0387586,124.53,124.49,0.063]
["bitfinex","SOLUSD",1741843803904,28.0988,124.56,124.49,24.1017586]
["bitfinex","SOLUSD",1741843804123,24.0387586,124.55,124.49,43.1125586]
["bitfinex","SOLUSD",1741843804612,32.0656586,124.58,124.52,44.0387586]
["bitfinex","SOLUSD",1741843804817,32.0656586,124.58,124.53,24.0387586]
["bitfinex","SOLUSD",1741843805105,24.18092017,124.57,124.52,26.4308]
["bitfinex","SOLUSD",1741843805283,24.0387586,124.54,124.52,19.0108]
["bitfinex","SOLUSD",1741843805476,24.0387586,124.54,124.49,154.2738]
["bitfinex","SOLUSD",1741843805684,24.0387586,124.54,124.49,19.0738]
["bitfinex","SOLUSD",1741843806384,24.0387586,124.53,124.49,19.0738]
["bitfinex","SOLUSD",1741843806902,24.0387586,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741843808397,24.0387586,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741843808577,32.0708586,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741843808996,32.21302017,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1741843809178,51.0048306,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1741843810111,32.35518174,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1741843810295,51.0048306,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1741843810889,51.0048306,124.5,124.48,0.0001]
["bitfinex","SOLUSD",1741843810890,57.0900306,124.5,124.48,0.0001]
["bitfinex","SOLUSD",1741843811091,24.32308174,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843811617,31.74308174,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843811793,50.3927306,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843812498,32.21362017,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843812813,32.0714586,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843813011,8.0327,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843813320,32.35578174,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843813606,32.0714586,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843814911,24.0387586,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843815288,24.32308174,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843815513,24.18092017,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843815891,42.9727306,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843816413,57.49409741,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843816603,65.52679741,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843816796,64.52656341,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843816993,46.59282541,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843819220,65.52679741,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843819520,46.73498698,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843822405,46.59282541,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843824910,46.73498698,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843825115,65.52679741,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843829020,46.59282541,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843831128,65.52679741,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843835727,46.73498698,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843836629,65.52679741,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741843837515,0.14216157,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741843837717,38.70228698,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741843837933,38.56012541,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741843838145,38.56012541,124.46,124.44,0.063]
["bitfinex","SOLUSD",1741843838332,24.09765805,124.47,124.44,0.063]
["bitfinex","SOLUSD",1741843839222,8.0334,124.48,124.44,0.063]
["bitfinex","SOLUSD",1741843839223,32.13105805,124.48,124.44,0.063]
["bitfinex","SOLUSD",1741843840621,24.09765805,124.47,124.44,0.063]
["bitfinex","SOLUSD",1741843841358,24.09765805,124.46,124.44,0.063]
["bitfinex","SOLUSD",1741843841532,24.09765805,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741843842228,24.09765805,124.46,124.44,0.063]
["bitfinex","SOLUSD",1741843842829,20.0835,124.48,124.44,0.063]
["bitfinex","SOLUSD",1741843842830,32.13295805,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741843846536,8.0353,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741843847432,24.09765805,124.48,124.44,0.063]
["bitfinex","SOLUSD",1741843849627,0.03,124.49,124.45,1.5819]
["bitfinex","SOLUSD",1741843850033,0.03,124.49,124.46,30.17965805]
["bitfinex","SOLUSD",1741843850449,0.03,124.49,124.47,31.47765805]
["bitfinex","SOLUSD",1741843850641,0.03,124.49,124.48,24.09765805]
["bitfinex","SOLUSD",1741843850828,0.03,124.49,124.48,32.13105805]
["bitfinex","SOLUSD",1741843851154,8.029,124.55,124.48,71.51556848]
["bitfinex","SOLUSD",1741843851350,32.12665805,124.55,124.49,24.09765805]
["bitfinex","SOLUSD",1741843851562,24.09765805,124.54,124.49,24.09765805]
["bitfinex","SOLUSD",1741843852733,24.09765805,124.54,124.49,32.13035805]
["bitfinex","SOLUSD",1741843852945,24.09765805,124.55,124.5,24.09765805]
["bitfinex","SOLUSD",1741843853133,18.79181043,124.59,124.51,37.70375805]
["bitfinex","SOLUSD",1741843853134,24.09765805,124.57,124.51,37.70375805]
["bitfinex","SOLUSD",1741843853450,24.09765805,124.58,124.53,1.545]
["bitfinex","SOLUSD",1741843853661,8.0263,124.59,124.54,24.09765805]
["bitfinex","SOLUSD",1741843854039,32.12395805,124.59,124.53,25.64265805]
["bitfinex","SOLUSD",1741843854244,24.09765805,124.57,124.53,1.545]
["bitfinex","SOLUSD",1741843854758,24.09765805,124.58,124.53,1.545]
["bitfinex","SOLUSD",1741843854945,24.09765805,124.58,124.53,25.64265805]
["bitfinex","SOLUSD",1741843856251,24.09765805,124.58,124.53,44.65345805]
["bitfinex","SOLUSD",1741843856646,24.09765805,124.57,124.53,20.5558]
["bitfinex","SOLUSD",1741843858934,8.0282,124.56,124.53,20.5558]
["bitfinex","SOLUSD",1741843859138,8.0282,124.56,124.53,1.545]
["bitfinex","SOLUSD",1741843859335,8.0256,124.6,124.55,24.09765805]
["bitfinex","SOLUSD",1741843859556,32.12325805,124.6,124.56,13.8748]
["bitfinex","SOLUSD",1741843859762,24.09765805,124.59,124.56,13.8748]
["bitfinex","SOLUSD",1741843860561,24.09765805,124.57,124.53,1.545]
["bitfinex","SOLUSD",1741843860749,8.0295,124.54,124.52,6.5348]
["bitfinex","SOLUSD",1741843861661,0.03,124.57,124.52,6.5348]
["bitfinex","SOLUSD",1741843861954,8.0282,124.56,124.52,6.5348]
["bitfinex","SOLUSD",1741843862643,24.09765805,124.55,124.52,6.5348]
["bitfinex","SOLUSD",1741843862848,24.09765805,124.54,124.51,7.34]
["bitfinex","SOLUSD",1741843863549,0.03,124.57,124.56,1.73516157]
["bitfinex","SOLUSD",1741843863747,0.03,124.57,124.56,52.10145805]
["bitfinex","SOLUSD",1741843863950,0.03,124.57,124.56,19.0108]
["bitfinex","SOLUSD",1741843864149,0.03,124.57,124.52,1.5839]
["bitfinex","SOLUSD",1741843864150,24.12765805,124.57,124.52,26.8863]
["bitfinex","SOLUSD",1741843864443,8.0576,124.57,124.52,19.0108]
["bitfinex","SOLUSD",1741843864639,24.09765805,124.54,124.5,19.0108]
["bitfinex","SOLUSD",1741843865062,24.09765805,124.55,124.5,43.10845805]
["bitfinex","SOLUSD",1741843865258,24.09765805,124.54,124.5,19.0108]
["bitfinex","SOLUSD",1741843866449,24.09765805,124.52,124.48,220.4955]
["bitfinex","SOLUSD",1741843866645,24.09765805,124.5,124.48,212.62]
["bitfinex","SOLUSD",1741843867149,32.13005805,124.5,124.48,212.62]
["bitfinex","SOLUSD",1741843867350,24.09765805,124.49,124.44,161.7138]
["bitfinex","SOLUSD",1741843867661,24.09765805,124.48,124.44,26.5138]
["bitfinex","SOLUSD",1741843868075,28.25486157,124.5,124.44,0.063]
["bitfinex","SOLUSD",1741843868278,24.09765805,124.46,124.44,0.063]
["bitfinex","SOLUSD",1741843868481,24.09765805,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741843869062,32.13295805,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741843869745,8.0353,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741843869945,32.13295805,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741843871574,24.09765805,124.46,124.44,0.063]
["bitfinex","SOLUSD",1741843872770,32.13245805,124.46,124.44,0.063]
["bitfinex","SOLUSD",1741843873147,24.09765805,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741843874673,32.13295805,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741843875554,51.06693005,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741843875866,51.06693005,124.45,124.44,0.0001]
["bitfinex","SOLUSD",1741843877666,0.14216157,124.44,124.41,0.063]
["bitfinex","SOLUSD",1741843877864,24.23981962,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741843878671,32.27701962,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741843878873,32.27701962,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1741843879174,51.06883005,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1741843879676,32.27701962,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1741843880272,32.13485805,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1741843881170,32.27701962,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1741843881562,51.06883005,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1741843881761,58.48883005,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1741843883581,39.69701962,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1741843883876,58.48883005,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1741843884676,32.13485805,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1741843885082,32.27701962,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1741843885476,51.06883005,124.42,124.41,0.0001]
["bitfinex","SOLUSD",1741843888090,24.09765805,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741843889191,24.23981962,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741843889787,32.28031962,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741843890363,0.28432314,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741843890563,24.38198119,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741843890786,31.78198119,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741843891993,39.82308119,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741843892366,32.13875805,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741843893392,32.13555805,124.41,124.35,24.09775805]
["bitfinex","SOLUSD",1741843893890,24.09765805,124.38,124.35,0.0001]
["bitfinex","SOLUSD",1741843894073,0.14216157,124.4,124.35,0.0001]
["bitfinex","SOLUSD",1741843894074,24.09765805,124.37,124.35,0.0001]
["bitfinex","SOLUSD",1741843894268,38.6180424,124.37,124.35,0.0001]
["bitfinex","SOLUSD",1741843894470,38.6180424,124.38,124.35,0.0001]
["bitfinex","SOLUSD",1741843894772,38.6180424,124.4,124.35,0.0001]
["bitfinex","SOLUSD",1741843894966,38.6180424,124.4,124.35,38.6181424]
["bitfinex","SOLUSD",1741843895162,38.6180424,124.37,124.35,0.0001]
["bitfinex","SOLUSD",1741843896193,8.0411,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741843896376,46.6591424,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741843896576,8.0411,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741843897394,46.6591424,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741843897593,8.0411,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741843897794,8.0711,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741843898571,46.6891424,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741843901594,65.6231144,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741843908400,0.28432314,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1741843908568,57.5520144,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1741843909495,65.5957144,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1741843911400,104.2137568,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1741843911698,57.5520144,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741843912583,65.5976144,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741843913697,20.599472,124.28,124.24,0.063]
["bitfinex","SOLUSD",1741843913903,38.76020397,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741843914501,0.14216157,124.28,124.24,0.063]
["bitfinex","SOLUSD",1741843914679,8.0469,124.27,124.24,0.063]
["bitfinex","SOLUSD",1741843915000,32.2309316,124.27,124.24,0.063]
["bitfinex","SOLUSD",1741843915600,24.32619317,124.26,124.24,0.063]
["bitfinex","SOLUSD",1741843915984,24.32619317,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741843916780,51.1662036,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741843916993,18.933972,124.24,124.22,0.063]
["bitfinex","SOLUSD",1741843917202,24.1840316,124.23,124.22,0.063]
["bitfinex","SOLUSD",1741843918382,38.7108022,124.23,124.22,0.063]
["bitfinex","SOLUSD",1741843918880,46.7603022,124.23,124.22,0.063]
["bitfinex","SOLUSD",1741843919086,65.6942742,124.23,124.22,0.0001]
["bitfinex","SOLUSD",1741843920379,8.0495,124.23,124.22,0.0001]
["bitfinex","SOLUSD",1741843920702,38.7108022,124.25,124.22,0.0001]
["bitfinex","SOLUSD",1741843920878,8.0482,124.25,124.22,0.0001]
["bitfinex","SOLUSD",1741843922012,8.0476,124.26,124.22,0.0001]
["bitfinex","SOLUSD",1741843922309,0.14216157,124.28,124.23,38.7108022]
["bitfinex","SOLUSD",1741843922514,0.14216157,124.26,124.22,0.0001]
["bitfinex","SOLUSD",1741843923084,8.19016157,124.26,124.22,0.0001]
["bitfinex","SOLUSD",1741843923501,38.7108022,124.28,124.22,38.7109022]
["bitfinex","SOLUSD",1741843924504,38.7108022,124.27,124.22,38.7109022]
["bitfinex","SOLUSD",1741843924706,38.7108022,124.27,124.22,0.0001]
["bitfinex","SOLUSD",1741843924911,0.14216157,124.29,124.24,38.7108022]
["bitfinex","SOLUSD",1741843925090,8.0463,124.28,124.24,38.7108022]
["bitfinex","SOLUSD",1741843925291,8.18796157,124.29,124.24,38.7108022]
["bitfinex","SOLUSD",1741843925512,0.14216157,124.26,124.23,7.42]
["bitfinex","SOLUSD",1741843925697,38.85296377,124.26,124.22,0.0001]
["bitfinex","SOLUSD",1741843926780,38.7108022,124.24,124.22,0.0001]
["bitfinex","SOLUSD",1741843927405,46.90246377,124.23,124.22,0.0001]
["bitfinex","SOLUSD",1741843927893,47.04462534,124.23,124.22,0.0001]
["bitfinex","SOLUSD",1741843928105,65.6942742,124.23,124.22,0.0001]
["bitfinex","SOLUSD",1741843928642,67.2250742,124.23,124.22,0.0001]
["bitfinex","SOLUSD",1741843928821,0.14216157,124.21,124.2,0.0001]
["bitfinex","SOLUSD",1741843928991,20.14216157,124.2,124.19,0.0001]
["bitfinex","SOLUSD",1741843929314,26.986072,124.19,124.18,0.0001]
["bitfinex","SOLUSD",1741843929487,104.4076764,124.19,124.18,0.0001]
["bitfinex","SOLUSD",1741843929687,65.6968742,124.19,124.18,0.0001]
["bitfinex","SOLUSD",1741843930628,65.6968742,124.19,124.11,0.03]
["bitfinex","SOLUSD",1741843930629,18.933972,124.15,124.11,0.03]
["bitfinex","SOLUSD",1741843930811,38.85296377,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741843931196,0.14216157,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741843931401,46.90766377,124.15,124.11,0.03]
["bitfinex","SOLUSD",1741843931705,8.19626157,124.16,124.12,38.7108022]
["bitfinex","SOLUSD",1741843932017,46.36341043,124.19,124.11,0.03]
["bitfinex","SOLUSD",1741843932018,0.14216157,124.18,124.14,38.7108022]
["bitfinex","SOLUSD",1741843932196,0.14216157,124.18,124.14,40.2768022]
["bitfinex","SOLUSD",1741843932515,38.85296377,124.18,124.14,1.566]
["bitfinex","SOLUSD",1741843933024,38.7108022,124.19,124.14,40.2768022]
["bitfinex","SOLUSD",1741843933325,0.14216157,124.19,124.14,40.2768022]
["bitfinex","SOLUSD",1741843933499,0.14216157,124.19,124.15,38.7108022]
["bitfinex","SOLUSD",1741843933699,0.14216157,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741843934699,65.6968742,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741843936122,46.90506377,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741843936425,65.6968742,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741843937708,46.90506377,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741843937915,38.85296377,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741843938093,65.6968742,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741843939001,46.90506377,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741843939303,65.6968742,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741843939505,38.7108022,124.15,124.11,1.5398]
["bitfinex","SOLUSD",1741843939713,38.85296377,124.16,124.11,1.5398]
["bitfinex","SOLUSD",1741843940429,38.7108022,124.15,124.11,1.5398]
["bitfinex","SOLUSD",1741843940630,0.14216157,124.15,124.11,1.5398]
["bitfinex","SOLUSD",1741843940799,38.7108022,124.18,124.12,38.7108022]
["bitfinex","SOLUSD",1741843941205,38.7108022,124.18,124.13,38.7108022]
["bitfinex","SOLUSD",1741843941612,46.7641022,124.18,124.13,38.7108022]
["bitfinex","SOLUSD",1741843942007,46.7641022,124.18,124.11,28.6079]
["bitfinex","SOLUSD",1741843942008,0.14216157,124.15,124.11,20.5506]
["bitfinex","SOLUSD",1741843942207,38.7108022,124.15,124.11,1.5398]
["bitfinex","SOLUSD",1741843942408,0.14216157,124.14,124.11,1.5398]
["bitfinex","SOLUSD",1741843943206,38.85296377,124.14,124.11,1.5398]
["bitfinex","SOLUSD",1741843943520,8.056,124.13,124.11,0.03]
["bitfinex","SOLUSD",1741843946028,46.7668022,124.13,124.11,0.03]
["bitfinex","SOLUSD",1741843946512,38.7108022,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741843946715,46.7668022,124.13,124.11,0.03]
["bitfinex","SOLUSD",1741843946913,0.14216157,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741843947125,38.85296377,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741843947516,38.7108022,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741843947716,46.90966377,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741843948831,65.7014742,124.12,124.11,0.0001]
["bitfinex","SOLUSD",1741843949518,0.14216157,124.11,124.1,9.7e-05]
["bitfinex","SOLUSD",1741843949724,57.6447742,124.11,124.09,9.7e-05]
["bitfinex","SOLUSD",1741843949934,38.85296377,124.1,124.09,9.7e-05]
["bitfinex","SOLUSD",1741843950509,0.14216157,124.1,124.09,9.7e-05]
["bitfinex","SOLUSD",1741843950715,0.14216157,124.11,124.09,9.7e-05]
["bitfinex","SOLUSD",1741843950921,8.058,124.1,124.09,9.7e-05]
["bitfinex","SOLUSD",1741843953239,0.14216157,124.11,124.09,9.7e-05]
["bitfinex","SOLUSD",1741843953415,38.85296377,124.1,124.09,9.7e-05]
["bitfinex","SOLUSD",1741843954009,0.14216157,124.1,124.09,9.7e-05]
["bitfinex","SOLUSD",1741843954210,38.85296377,124.1,124.09,9.7e-05]
["bitfinex","SOLUSD",1741843954624,57.6447742,124.1,124.09,9.7e-05]
["bitfinex","SOLUSD",1741843955037,38.85296377,124.1,124.09,9.7e-05]
["bitfinex","SOLUSD",1741843955218,46.7681022,124.11,124.09,9.7e-05]
["bitfinex","SOLUSD",1741843956340,38.85296377,124.1,124.09,9.7e-05]
["bitfinex","SOLUSD",1741843956729,57.6447742,124.1,124.09,9.7e-05]
["bitfinex","SOLUSD",1741843957545,65.7027742,124.1,124.09,9.7e-05]
["bitfinex","SOLUSD",1741843958342,51.24593036,124.1,124.09,9.7e-05]
["bitfinex","SOLUSD",1741843960337,0.14216157,124.08,124.05,0.03]
["bitfinex","SOLUSD",1741843960536,116.90695836,124.1,124.05,0.03]
["bitfinex","SOLUSD",1741843960537,43.18793036,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741843960731,24.39611993,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741843961126,24.25395836,124.07,124.05,0.03]
["bitfinex","SOLUSD",1741843961330,8.0606,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741843962359,32.31395836,124.07,124.05,0.03]
["bitfinex","SOLUSD",1741843962734,24.39611993,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741843963040,24.5382815,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741843963354,51.24853036,124.06,124.05,0.0001]
["bitfinex","SOLUSD",1741843963842,75.50248872,124.06,124.05,0.0001]
["bitfinex","SOLUSD",1741843964037,51.24853036,124.06,124.05,0.0001]
["bitfinex","SOLUSD",1741843964243,101.30168872,124.06,124.05,0.0001]
["bitfinex","SOLUSD",1741843964564,0.14216157,124.04,123.98,0.03]
["bitfinex","SOLUSD",1741843964735,24.25395836,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741843965127,0.14216157,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741843965660,8.0645,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741843965856,24.25395836,124.03,123.98,0.03]
["bitfinex","SOLUSD",1741843966154,8.0627,124.03,123.99,24.25395836]
["bitfinex","SOLUSD",1741843966455,38.8271035,124.03,123.98,38.8571035]
["bitfinex","SOLUSD",1741843966644,0.14216157,124.03,123.98,38.8571035]
["bitfinex","SOLUSD",1741843967157,8.0593,124.08,124.0,26.3252]
["bitfinex","SOLUSD",1741843967470,39.11142664,124.07,124.01,7.46]
["bitfinex","SOLUSD",1741843967637,38.96926507,124.03,124.0,6.3252]
["bitfinex","SOLUSD",1741843967833,38.8271035,124.05,124.0,6.3252]
["bitfinex","SOLUSD",1741843968231,0.14216157,124.06,124.0,6.3252]
["bitfinex","SOLUSD",1741843968232,38.96926507,124.06,124.01,38.8271035]
["bitfinex","SOLUSD",1741843968433,38.96926507,124.08,124.02,38.8271035]
["bitfinex","SOLUSD",1741843968664,38.8271035,124.07,124.01,38.8271035]
["bitfinex","SOLUSD",1741843969159,38.8271035,124.06,124.0,45.1523035]
["bitfinex","SOLUSD",1741843969564,46.8890035,124.04,124.0,6.3252]
["bitfinex","SOLUSD",1741843969767,38.96926507,124.03,124.0,6.3252]
["bitfinex","SOLUSD",1741843969942,38.8271035,124.04,124.0,6.3252]
["bitfinex","SOLUSD",1741843970147,0.14216157,124.03,124.0,6.3252]
["bitfinex","SOLUSD",1741843970343,38.8271035,124.02,123.99,1.5981]
["bitfinex","SOLUSD",1741843970750,0.14216157,124.03,123.99,1.5981]
["bitfinex","SOLUSD",1741843970949,46.8885035,124.05,124.0,38.8271035]
["bitfinex","SOLUSD",1741843971259,47.02996507,124.06,124.0,38.8271035]
["bitfinex","SOLUSD",1741843971770,46.8878035,124.06,124.0,46.8915035]
["bitfinex","SOLUSD",1741843972359,46.8878035,124.06,124.01,38.8271035]
["bitfinex","SOLUSD",1741843972559,38.8901035,124.07,124.02,45.3159035]
["bitfinex","SOLUSD",1741843973067,46.9501035,124.07,124.02,6.4888]
["bitfinex","SOLUSD",1741843973252,38.8901035,124.07,124.02,45.3159035]
["bitfinex","SOLUSD",1741843973448,0.063,124.07,124.02,45.3159035]
["bitfinex","SOLUSD",1741843974047,38.8901035,124.07,124.02,45.3159035]
["bitfinex","SOLUSD",1741843974571,38.8901035,124.07,124.04,40.3370035]
["bitfinex","SOLUSD",1741843974572,0.063,124.07,124.04,40.3370035]
["bitfinex","SOLUSD",1741843975260,0.063,124.07,124.04,1.5099]
["bitfinex","SOLUSD",1741843975673,38.8901035,124.07,124.04,1.5099]
["bitfinex","SOLUSD",1741843977068,0.063,124.07,124.04,1.5099]
["bitfinex","SOLUSD",1741843979068,0.063,124.07,124.04,40.3370035]
["bitfinex","SOLUSD",1741843979365,0.063,124.07,124.05,7.48]
["bitfinex","SOLUSD",1741843981359,38.8901035,124.07,124.04,1.5099]
["bitfinex","SOLUSD",1741843981950,8.0606,124.06,124.04,1.5099]
["bitfinex","SOLUSD",1741843982769,8.1232,124.07,124.04,1.5099]
["bitfinex","SOLUSD",1741843983063,8.1232,124.07,124.02,199.5267035]
["bitfinex","SOLUSD",1741843983267,38.96926507,124.06,124.02,6.4888]
["bitfinex","SOLUSD",1741843983459,38.8271035,124.05,124.02,0.03]
["bitfinex","SOLUSD",1741843983670,38.96926507,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741843984050,47.03176507,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741843984748,8.20466157,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741843984948,8.0619,124.04,124.02,0.03]
["bitfinex","SOLUSD",1741843985369,46.8890035,124.04,124.02,0.03]
["bitfinex","SOLUSD",1741843987075,8.0619,124.04,124.02,0.03]
["bitfinex","SOLUSD",1741843987571,38.96926507,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1741843987879,57.7610755,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1741843988059,47.03176507,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1741843991347,67.4557755,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1741843992153,8.20466157,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1741843992875,47.03176507,124.03,124.02,0.0001]
["bitfinex","SOLUSD",1741843993713,0.14216157,124.01,123.96,6.1683]
["bitfinex","SOLUSD",1741843993979,38.8271035,123.99,123.96,0.03]
["bitfinex","SOLUSD",1741843994673,8.0658,123.98,123.96,0.03]
["bitfinex","SOLUSD",1741843995780,8.0653,123.99,123.97,38.8271035]
["bitfinex","SOLUSD",1741843995957,8.0612,124.05,123.99,1.5961]
["bitfinex","SOLUSD",1741843996156,8.0612,124.05,124.01,38.8271035]
["bitfinex","SOLUSD",1741843996474,46.8883035,124.05,124.01,7.46]
["bitfinex","SOLUSD",1741843997281,8.0612,124.05,124.01,7.46]
["bitfinex","SOLUSD",1741843997893,8.1238,124.06,124.02,38.8271035]
["bitfinex","SOLUSD",1741843998073,0.063,124.06,124.03,38.8271035]
["bitfinex","SOLUSD",1741843998388,0.063,124.06,124.04,6.1765]
["bitfinex","SOLUSD",1741843998564,0.063,124.06,124.04,45.0036035]
["bitfinex","SOLUSD",1741843998768,0.063,124.06,124.05,47.8849035]
["bitfinex","SOLUSD",1741843999086,0.063,124.06,124.05,66.8957035]
["bitfinex","SOLUSD",1741843999490,0.063,124.06,124.05,85.68751393]
["bitfinex","SOLUSD",1741843999797,0.063,124.07,124.06,18.79181043]
["bitfinex","SOLUSD",1741843999979,0.063,124.07,124.06,57.61891393]
["bitfinex","SOLUSD",1741844000179,0.063,124.07,124.06,38.8271035]
["bitfinex","SOLUSD",1741844000376,0.063,124.07,124.06,211.9718755]
["bitfinex","SOLUSD",1741844000880,0.063,124.11,124.1,24.96411043]
["bitfinex","SOLUSD",1741844001086,0.063,124.11,124.1,227.1908755]
["bitfinex","SOLUSD",1741844001286,0.063,124.11,124.1,227.04871393]
["bitfinex","SOLUSD",1741844001489,0.063,124.11,124.1,227.1908755]
["bitfinex","SOLUSD",1741844002372,0.063,124.19,124.13,20.0]
["bitfinex","SOLUSD",1741844002590,46.9426035,124.19,124.14,46.3071035]
["bitfinex","SOLUSD",1741844002888,0.063,124.19,124.14,46.3071035]
["bitfinex","SOLUSD",1741844003188,0.063,124.19,124.16,38.8271035]
["bitfinex","SOLUSD",1741844003713,0.063,124.19,124.14,46.3071035]
["bitfinex","SOLUSD",1741844003872,0.063,124.19,124.16,38.8271035]
["bitfinex","SOLUSD",1741844004074,0.063,124.19,124.17,38.8271035]
["bitfinex","SOLUSD",1741844004798,0.063,124.19,124.16,6.1723]
["bitfinex","SOLUSD",1741844004799,0.063,124.19,124.18,46.3071035]
["bitfinex","SOLUSD",1741844004978,0.063,124.19,124.18,65.09891393]
["bitfinex","SOLUSD",1741844005183,0.063,124.19,124.18,46.3071035]
["bitfinex","SOLUSD",1741844005495,0.063,124.19,124.18,7.48]
["bitfinex","SOLUSD",1741844006368,0.063,124.19,124.18,46.3071035]
["bitfinex","SOLUSD",1741844006572,0.063,124.19,124.18,65.3179035]
["bitfinex","SOLUSD",1741844007479,0.063,124.19,124.17,136.7667]
["bitfinex","SOLUSD",1741844007480,0.063,124.19,124.16,13.6523]
["bitfinex","SOLUSD",1741844007672,0.063,124.19,124.16,6.1723]
["bitfinex","SOLUSD",1741844007872,0.063,124.19,124.16,44.9994035]
["bitfinex","SOLUSD",1741844008172,0.063,124.19,124.17,38.8271035]
["bitfinex","SOLUSD",1741844008395,0.063,124.19,124.16,44.9994035]
["bitfinex","SOLUSD",1741844009604,0.063,124.19,124.16,6.1723]
["bitfinex","SOLUSD",1741844010077,38.8271035,124.18,124.14,220.74]
["bitfinex","SOLUSD",1741844010683,38.8901035,124.19,124.14,259.5671035]
["bitfinex","SOLUSD",1741844010885,0.063,124.19,124.14,259.5671035]
["bitfinex","SOLUSD",1741844011086,38.8271035,124.16,124.11,40.4119035]
["bitfinex","SOLUSD",1741844011299,38.8271035,124.16,124.11,38.8271035]
["bitfinex","SOLUSD",1741844011600,38.8271035,124.18,124.13,38.8271035]
["bitfinex","SOLUSD",1741844011893,38.8271035,124.17,124.12,38.8271035]
["bitfinex","SOLUSD",1741844012093,38.8271035,124.16,124.11,7.5]
["bitfinex","SOLUSD",1741844013706,46.8817035,124.16,124.11,46.3271035]
["bitfinex","SOLUSD",1741844014115,47.02286507,124.17,124.12,38.8271035]
["bitfinex","SOLUSD",1741844014279,47.02286507,124.17,124.11,46.3271035]
["bitfinex","SOLUSD",1741844014785,38.8271035,124.16,124.11,46.3271035]
["bitfinex","SOLUSD",1741844015698,8.19576157,124.17,124.09,64.4288035]
["bitfinex","SOLUSD",1741844015699,38.8271035,124.15,124.09,64.4288035]
["bitfinex","SOLUSD",1741844015877,46.8825035,124.14,124.09,64.4288035]
["bitfinex","SOLUSD",1741844016189,46.8825035,124.14,124.09,19.0108]
["bitfinex","SOLUSD",1741844016370,38.96926507,124.13,124.07,406.1979035]
["bitfinex","SOLUSD",1741844016575,38.8271035,124.12,124.07,251.9871035]
["bitfinex","SOLUSD",1741844016771,46.8825035,124.14,124.09,38.8271035]
["bitfinex","SOLUSD",1741844017000,38.8271035,124.17,124.11,38.8271035]
["bitfinex","SOLUSD",1741844017211,0.14216157,124.18,124.13,38.8271035]
["bitfinex","SOLUSD",1741844017384,46.9428035,124.19,124.14,38.8271035]
["bitfinex","SOLUSD",1741844017708,46.9428035,124.19,124.13,38.8271035]
["bitfinex","SOLUSD",1741844018012,38.96926507,124.16,124.11,26.4908]
["bitfinex","SOLUSD",1741844018191,38.96926507,124.16,124.11,7.48]
["bitfinex","SOLUSD",1741844018494,38.8271035,124.17,124.11,46.3071035]
["bitfinex","SOLUSD",1741844018705,38.96926507,124.18,124.12,38.8271035]
["bitfinex","SOLUSD",1741844018905,0.14216157,124.18,124.13,38.8271035]
["bitfinex","SOLUSD",1741844019077,46.9428035,124.19,124.13,38.8271035]
["bitfinex","SOLUSD",1741844019604,0.063,124.16,124.13,38.8271035]
["bitfinex","SOLUSD",1741844020101,0.063,124.16,124.14,38.8271035]
["bitfinex","SOLUSD",1741844020281,0.063,124.16,124.15,38.8271035]
["bitfinex","SOLUSD",1741844020697,0.063,124.16,124.12,6.5497]
["bitfinex","SOLUSD",1741844021005,0.14216157,124.15,124.11,7.48]
["bitfinex","SOLUSD",1741844021195,38.8901035,124.16,124.11,7.48]
["bitfinex","SOLUSD",1741844021196,0.20516157,124.16,124.11,7.48]
["bitfinex","SOLUSD",1741844021381,0.20516157,124.16,124.11,46.3071035]
["bitfinex","SOLUSD",1741844021382,0.063,124.16,124.11,46.3071035]
["bitfinex","SOLUSD",1741844021584,38.8901035,124.16,124.11,46.3071035]
["bitfinex","SOLUSD",1741844021975,46.9445035,124.16,124.11,46.3071035]
["bitfinex","SOLUSD",1741844022199,46.9445035,124.16,124.11,7.48]
["bitfinex","SOLUSD",1741844022781,38.96926507,124.14,124.09,0.03]
["bitfinex","SOLUSD",1741844022995,38.8271035,124.13,124.1,20.0]
["bitfinex","SOLUSD",1741844023200,38.8271035,124.13,124.09,0.03]
["bitfinex","SOLUSD",1741844023201,38.8271035,124.12,124.09,0.03]
["bitfinex","SOLUSD",1741844024100,46.8843035,124.12,124.09,0.03]
["bitfinex","SOLUSD",1741844024291,8.0572,124.12,124.09,0.03]
["bitfinex","SOLUSD",1741844025088,47.02546507,124.13,124.09,0.03]
["bitfinex","SOLUSD",1741844025598,40.5216035,124.16,124.11,38.8271035]
["bitfinex","SOLUSD",1741844025806,38.96926507,124.15,124.1,38.8271035]
["bitfinex","SOLUSD",1741844026181,47.02406507,124.15,124.1,38.8271035]
["bitfinex","SOLUSD",1741844026403,47.02406507,124.15,124.09,57.8679035]
["bitfinex","SOLUSD",1741844026987,38.8271035,124.14,124.09,57.8679035]
["bitfinex","SOLUSD",1741844027597,46.8819035,124.15,124.09,57.8679035]
["bitfinex","SOLUSD",1741844028486,8.19816157,124.14,124.09,57.8679035]
["bitfinex","SOLUSD",1741844028788,47.02526507,124.14,124.09,19.0408]
["bitfinex","SOLUSD",1741844029107,0.14216157,124.15,124.1,38.8271035]
["bitfinex","SOLUSD",1741844029909,38.96926507,124.15,124.09,57.8679035]
["bitfinex","SOLUSD",1741844030109,38.96926507,124.15,124.1,38.8271035]
["bitfinex","SOLUSD",1741844030321,0.14216157,124.15,124.1,38.8271035]
["bitfinex","SOLUSD",1741844030906,8.0554,124.14,124.1,38.8271035]
["bitfinex","SOLUSD",1741844031293,8.0549,124.15,124.1,38.8271035]
["bitfinex","SOLUSD",1741844031692,8.1179,124.15,124.1,38.8271035]
["bitfinex","SOLUSD",1741844032613,46.9450035,124.15,124.09,57.8679035]
["bitfinex","SOLUSD",1741844033409,46.9450035,124.15,124.1,38.8271035]
["bitfinex","SOLUSD",1741844034308,0.063,124.15,124.1,19.15296157]
["bitfinex","SOLUSD",1741844034517,0.063,124.15,124.14,38.8271035]
["bitfinex","SOLUSD",1741844035018,39.03226507,124.15,124.09,7.53]
["bitfinex","SOLUSD",1741844035195,39.03226507,124.15,124.09,46.3571035]
["bitfinex","SOLUSD",1741844035396,39.03226507,124.15,124.09,7.53]
["bitfinex","SOLUSD",1741844035605,0.063,124.15,124.09,46.3571035]
["bitfinex","SOLUSD",1741844035796,0.20516157,124.15,124.09,46.3571035]
["bitfinex","SOLUSD",1741844036316,0.20516157,124.15,124.09,7.53]
["bitfinex","SOLUSD",1741844036317,38.8901035,124.15,124.09,7.53]
["bitfinex","SOLUSD",1741844036614,8.0554,124.14,124.09,46.3571035]
["bitfinex","SOLUSD",1741844036805,0.14216157,124.13,124.09,7.53]
["bitfinex","SOLUSD",1741844037196,38.96926507,124.13,124.09,0.03]
["bitfinex","SOLUSD",1741844037399,40.63136507,124.13,124.09,0.03]
["bitfinex","SOLUSD",1741844038523,1.80426157,124.13,124.09,0.03]
["bitfinex","SOLUSD",1741844039295,1.80426157,124.13,124.09,38.8571035]
["bitfinex","SOLUSD",1741844039494,8.1178,124.15,124.1,38.8271035]
["bitfinex","SOLUSD",1741844039918,38.96926507,124.14,124.09,0.03]
["bitfinex","SOLUSD",1741844040717,8.0558,124.14,124.1,38.8271035]
["bitfinex","SOLUSD",1741844041104,8.0558,124.14,124.09,38.8571035]
["bitfinex","SOLUSD",1741844041505,46.8829035,124.14,124.09,0.03]
["bitfinex","SOLUSD",1741844041706,8.0558,124.14,124.09,38.8571035]
["bitfinex","SOLUSD",1741844041901,0.14216157,124.13,124.09,0.03]
["bitfinex","SOLUSD",1741844042107,46.8829035,124.14,124.09,0.03]
["bitfinex","SOLUSD",1741844042408,8.0558,124.14,124.09,24.25478064]
["bitfinex","SOLUSD",1741844042623,8.0558,124.14,124.09,0.03]
["bitfinex","SOLUSD",1741844042624,0.14216157,124.13,124.09,0.03]
["bitfinex","SOLUSD",1741844042927,8.0567,124.12,124.09,0.03]
["bitfinex","SOLUSD",1741844044027,0.34732314,124.15,124.09,0.03]
["bitfinex","SOLUSD",1741844044327,0.14216157,124.13,124.09,0.03]
["bitfinex","SOLUSD",1741844045014,8.0567,124.12,124.09,0.03]
["bitfinex","SOLUSD",1741844046120,0.063,124.15,124.09,0.03]
["bitfinex","SOLUSD",1741844046304,8.0554,124.14,124.09,24.25478064]
["bitfinex","SOLUSD",1741844048325,8.118,124.15,124.11,24.22478064]
["bitfinex","SOLUSD",1741844048628,0.063,124.15,124.13,24.22478064]
["bitfinex","SOLUSD",1741844048935,0.063,124.15,124.14,43.15875264]
["bitfinex","SOLUSD",1741844049106,0.063,124.15,124.14,44.58959107]
["bitfinex","SOLUSD",1741844049921,0.063,124.15,124.14,52.5028295]
["bitfinex","SOLUSD",1741844050126,0.063,124.15,124.14,44.4474295]
["bitfinex","SOLUSD",1741844054534,0.063,124.15,124.14,63.4582295]
["bitfinex","SOLUSD",1741844054734,0.063,124.15,124.14,71.65579107]
["bitfinex","SOLUSD",1741844055116,0.063,124.15,124.14,63.60039107]
["bitfinex","SOLUSD",1741844055440,0.063,124.15,124.14,19.0108]
["bitfinex","SOLUSD",1741844055629,0.063,124.15,124.14,43.23558064]
["bitfinex","SOLUSD",1741844056132,0.063,124.15,124.14,61.8852295]
["bitfinex","SOLUSD",1741844058249,0.063,124.15,124.14,43.23558064]
["bitfinex","SOLUSD",1741844058609,0.063,124.15,124.12,24.22478064]
["bitfinex","SOLUSD",1741844058836,0.063,124.15,124.12,7.44]
["bitfinex","SOLUSD",1741844059020,0.063,124.15,124.12,31.66478064]
["bitfinex","SOLUSD",1741844059735,0.063,124.15,124.13,24.22478064]
["bitfinex","SOLUSD",1741844059913,0.063,124.15,124.14,24.22478064]
["bitfinex","SOLUSD",1741844061141,0.063,124.15,124.14,32.28018064]
["bitfinex","SOLUSD",1741844061637,0.063,124.15,124.14,24.22478064]
["bitfinex","SOLUSD",1741844062738,0.063,124.15,124.13,24.22478064]
["bitfinex","SOLUSD",1741844063839,0.063,124.15,124.12,31.66478064]
["bitfinex","SOLUSD",1741844064024,0.063,124.15,124.13,24.22478064]
["bitfinex","SOLUSD",1741844064223,0.063,124.15,124.14,24.22478064]
["bitfinex","SOLUSD",1741844064725,0.063,124.15,124.13,24.22478064]
["bitfinex","SOLUSD",1741844065728,0.063,124.15,124.12,31.66478064]
["bitfinex","SOLUSD",1741844065929,0.063,124.15,124.13,24.22478064]
["bitfinex","SOLUSD",1741844066143,0.063,124.15,124.14,24.22478064]
["bitfinex","SOLUSD",1741844067443,0.063,124.15,124.12,7.44]
["bitfinex","SOLUSD",1741844067640,8.1177,124.15,124.11,213.19]
["bitfinex","SOLUSD",1741844067950,0.063,124.15,124.11,245.47198064]
["bitfinex","SOLUSD",1741844068135,0.063,124.15,124.11,32.31198064]
["bitfinex","SOLUSD",1741844068526,0.063,124.15,124.11,24.25478064]
["bitfinex","SOLUSD",1741844072443,0.063,124.15,124.12,24.22478064]
["bitfinex","SOLUSD",1741844072650,0.063,124.15,124.14,24.22478064]
["bitfinex","SOLUSD",1741844072824,0.063,124.15,124.14,31.62478064]
["bitfinex","SOLUSD",1741844073243,0.063,124.15,124.14,69.2852295]
["bitfinex","SOLUSD",1741844074245,0.063,124.15,124.14,50.63558064]
["bitfinex","SOLUSD",1741844075735,0.063,124.15,124.14,31.62478064]
["bitfinex","SOLUSD",1741844076847,0.063,124.15,124.14,7.4]
["bitfinex","SOLUSD",1741844077045,0.063,124.15,124.11,31.65478064]
["bitfinex","SOLUSD",1741844078848,0.063,124.15,124.11,0.03]
["bitfinex","SOLUSD",1741844079032,0.14216157,124.14,124.11,0.03]
["bitfinex","SOLUSD",1741844080352,25.86488064,124.13,124.11,0.03]
["bitfinex","SOLUSD",1741844080722,0.14216157,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741844080946,32.42364221,124.12,124.11,0.03]
["bitfinex","SOLUSD",1741844081547,51.21545264,124.12,124.11,0.0001]
["bitfinex","SOLUSD",1741844082747,8.19886157,124.12,124.11,0.0001]
["bitfinex","SOLUSD",1741844083145,1.6401,124.13,124.11,0.0001]
["bitfinex","SOLUSD",1741844083554,9.6963,124.13,124.11,0.0001]
["bitfinex","SOLUSD",1741844084043,0.14216157,124.12,124.11,0.0001]
["bitfinex","SOLUSD",1741844084938,32.42364221,124.12,124.11,0.0001]
["bitfinex","SOLUSD",1741844086051,32.42364221,124.12,124.09,0.03]
["bitfinex","SOLUSD",1741844086052,32.56580378,124.12,124.09,0.03]
["bitfinex","SOLUSD",1741844086249,24.50910378,124.1,124.09,0.03]
["bitfinex","SOLUSD",1741844086743,24.50910378,124.1,124.02,237.36478064]
["bitfinex","SOLUSD",1741844086954,0.14216157,124.07,124.02,237.36478064]
["bitfinex","SOLUSD",1741844087143,32.28518064,124.07,124.02,237.36478064]
["bitfinex","SOLUSD",1741844087534,8.0604,124.07,124.02,237.36478064]
["bitfinex","SOLUSD",1741844087855,32.28518064,124.07,124.02,237.36478064]
["bitfinex","SOLUSD",1741844088054,33.81348064,124.07,124.02,213.14]
["bitfinex","SOLUSD",1741844088241,24.36694221,124.06,124.0,31.62478064]
["bitfinex","SOLUSD",1741844088439,24.36694221,124.06,124.0,24.22478064]
["bitfinex","SOLUSD",1741844088641,0.14216157,124.04,123.99,26.4108]
["bitfinex","SOLUSD",1741844088841,0.14216157,124.04,123.99,31.62478064]
["bitfinex","SOLUSD",1741844089147,8.0619,124.04,124.0,24.22478064]
["bitfinex","SOLUSD",1741844089340,8.0619,124.04,123.99,7.4]
["bitfinex","SOLUSD",1741844089539,8.0619,124.04,124.0,24.22478064]
["bitfinex","SOLUSD",1741844090359,24.36694221,124.06,124.0,24.22478064]
["bitfinex","SOLUSD",1741844090360,8.0614,124.05,124.0,24.22478064]
["bitfinex","SOLUSD",1741844092258,24.22478064,124.06,124.01,24.22478064]
["bitfinex","SOLUSD",1741844092461,1.5283,124.07,124.03,24.22478064]
["bitfinex","SOLUSD",1741844092656,1.5283,124.07,124.04,24.22478064]
["bitfinex","SOLUSD",1741844093063,1.5283,124.07,124.03,31.60478064]
["bitfinex","SOLUSD",1741844093241,9.5883,124.07,124.03,31.60478064]
["bitfinex","SOLUSD",1741844093959,33.81308064,124.07,124.03,7.38]
["bitfinex","SOLUSD",1741844094160,33.81308064,124.07,124.02,24.22478064]
["bitfinex","SOLUSD",1741844094357,0.14216157,124.04,124.0,24.22478064]
["bitfinex","SOLUSD",1741844096660,8.0612,124.05,124.01,24.22478064]
["bitfinex","SOLUSD",1741844096962,9.5884,124.07,124.03,24.22478064]
["bitfinex","SOLUSD",1741844097638,1.5283,124.07,124.04,24.22478064]
["bitfinex","SOLUSD",1741844097839,8.0589,124.09,124.04,24.22478064]
["bitfinex","SOLUSD",1741844098356,0.14216157,124.08,124.04,24.22478064]
["bitfinex","SOLUSD",1741844098560,24.36694221,124.08,124.03,31.60478064]
["bitfinex","SOLUSD",1741844098858,8.20166157,124.08,124.03,31.60478064]
["bitfinex","SOLUSD",1741844099048,8.0587,124.09,124.04,24.22478064]
["bitfinex","SOLUSD",1741844099659,8.0587,124.09,124.05,24.22478064]
["bitfinex","SOLUSD",1741844100469,9.74476157,124.1,124.05,32.28598064]
["bitfinex","SOLUSD",1741844101063,9.74476157,124.1,124.05,24.22478064]
["bitfinex","SOLUSD",1741844101458,9.74476157,124.1,124.03,26.3908]
["bitfinex","SOLUSD",1741844101459,24.36694221,124.09,124.03,39.66728064]
["bitfinex","SOLUSD",1741844101763,24.36694221,124.09,124.03,31.60478064]
["bitfinex","SOLUSD",1741844102170,8.0593,124.08,124.03,31.60478064]
["bitfinex","SOLUSD",1741844103267,0.14216157,124.07,124.03,7.38]
["bitfinex","SOLUSD",1741844103449,0.14216157,124.07,124.03,31.60478064]
["bitfinex","SOLUSD",1741844103952,24.36694221,124.07,124.03,7.38]
["bitfinex","SOLUSD",1741844104277,8.0606,124.06,124.02,24.22478064]
["bitfinex","SOLUSD",1741844104769,0.14216157,124.05,124.01,24.22478064]
["bitfinex","SOLUSD",1741844104951,1.6345,124.04,124.0,7.38]
["bitfinex","SOLUSD",1741844105268,0.14216157,124.03,123.98,24.25478064]
["bitfinex","SOLUSD",1741844105655,1.6345,124.04,124.0,24.22478064]
["bitfinex","SOLUSD",1741844106292,1.6345,124.04,123.99,8.065]
["bitfinex","SOLUSD",1741844106452,1.6345,124.04,124.0,24.22478064]
["bitfinex","SOLUSD",1741844106767,1.6345,124.04,124.01,24.22478064]
["bitfinex","SOLUSD",1741844107464,1.6345,124.04,124.0,24.22478064]
["bitfinex","SOLUSD",1741844107667,1.6345,124.04,123.99,8.065]
["bitfinex","SOLUSD",1741844107870,9.6964,124.04,123.98,8.0957]
["bitfinex","SOLUSD",1741844108059,1.6345,124.04,124.0,24.22478064]
["bitfinex","SOLUSD",1741844108371,1.6345,124.04,124.01,24.22478064]
["bitfinex","SOLUSD",1741844109144,1.5007,124.07,124.03,24.22478064]
["bitfinex","SOLUSD",1741844109351,1.5007,124.07,124.04,24.22478064]
["bitfinex","SOLUSD",1741844109559,1.5007,124.07,124.03,24.22478064]
["bitfinex","SOLUSD",1741844109765,1.5007,124.07,124.03,44.22478064]
["bitfinex","SOLUSD",1741844110281,0.14216157,124.06,124.02,24.22478064]
["bitfinex","SOLUSD",1741844112569,8.20276157,124.06,124.01,24.22478064]
["bitfinex","SOLUSD",1741844113676,8.20276157,124.06,124.02,0.03]
["bitfinex","SOLUSD",1741844113876,32.42754221,124.06,124.02,0.03]
["bitfinex","SOLUSD",1741844114474,0.14216157,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741844114782,32.57120378,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741844116470,40.63370378,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741844117080,16.26676157,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741844117771,7.7979,124.07,124.02,24.25478064]
["bitfinex","SOLUSD",1741844117950,0.14216157,124.05,124.02,24.25478064]
["bitfinex","SOLUSD",1741844118385,8.20366157,124.05,124.02,0.03]
["bitfinex","SOLUSD",1741844119489,32.02268064,124.07,124.02,24.25478064]
["bitfinex","SOLUSD",1741844119490,15.858,124.07,124.02,24.25478064]
["bitfinex","SOLUSD",1741844119660,0.14216157,124.06,124.03,24.22478064]
["bitfinex","SOLUSD",1741844120366,1.6218,124.07,124.03,24.22478064]
["bitfinex","SOLUSD",1741844120573,8.26386157,124.09,124.04,24.22478064]
["bitfinex","SOLUSD",1741844120777,8.26386157,124.09,124.05,24.22478064]
["bitfinex","SOLUSD",1741844121307,24.22478064,124.08,124.03,31.58478064]
["bitfinex","SOLUSD",1741844121488,24.22478064,124.08,124.02,106.65478064]
["bitfinex","SOLUSD",1741844121489,0.14216157,124.06,124.02,106.65478064]
["bitfinex","SOLUSD",1741844121784,8.20326157,124.06,124.02,24.25478064]
["bitfinex","SOLUSD",1741844121978,8.0611,124.06,124.02,24.25478064]
["bitfinex","SOLUSD",1741844122153,8.0611,124.06,124.02,0.03]
["bitfinex","SOLUSD",1741844122360,24.36694221,124.05,124.02,0.03]
["bitfinex","SOLUSD",1741844122560,25.92934221,124.05,124.02,0.03]
["bitfinex","SOLUSD",1741844123689,0.14216157,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741844124861,14.1682,124.04,124.02,0.03]
["bitfinex","SOLUSD",1741844126400,9.76596157,124.05,124.02,24.25478064]
["bitfinex","SOLUSD",1741844126569,0.28432314,124.05,124.02,0.03]
["bitfinex","SOLUSD",1741844126774,24.50910378,124.05,124.02,0.03]
["bitfinex","SOLUSD",1741844127783,0.14216157,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741844129074,24.36694221,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741844129690,33.92964221,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741844129885,33.92964221,124.03,123.98,0.03]
["bitfinex","SOLUSD",1741844129886,54.08604221,124.03,123.98,0.03]
["bitfinex","SOLUSD",1741844130198,0.14216157,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741844130598,0.14216157,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741844130896,24.36694221,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741844131992,8.0638,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741844132197,32.28858064,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741844132588,0.14216157,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741844133977,8.0651,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741844135197,32.43204221,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741844135782,8.20726157,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741844137303,32.43204221,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741844137698,8.20726157,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741844139599,8.0647,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741844140403,0.14216157,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741844142124,0.063,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741844142492,8.127,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741844142690,0.063,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741844143197,0.063,124.01,123.99,24.22478064]
["bitfinex","SOLUSD",1741844143710,0.063,124.01,123.98,24.25478064]
["bitfinex","SOLUSD",1741844143892,8.127,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741844144493,24.22478064,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741844144689,0.14216157,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741844145115,24.36694221,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741844146022,24.50910378,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741844146718,32.57420378,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741844147528,51.22385264,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741844147818,51.22385264,123.99,123.98,0.0001]
["bitfinex","SOLUSD",1741844151097,51.28685264,123.99,123.98,0.0001]
["bitfinex","SOLUSD",1741844151795,58.58685264,123.99,123.98,0.0001]
["bitfinex","SOLUSD",1741844153422,58.08685264,123.99,123.98,0.0001]
["bitfinex","SOLUSD",1741844154412,20.559972,123.98,123.89,15.7646]
["bitfinex","SOLUSD",1741844154726,24.22478064,123.92,123.89,15.7646]
["bitfinex","SOLUSD",1741844154925,24.50910378,123.91,123.89,7.66]
["bitfinex","SOLUSD",1741844155132,24.36694221,123.9,123.89,7.66]
["bitfinex","SOLUSD",1741844155429,0.28432314,123.89,123.82,12.55740786]
["bitfinex","SOLUSD",1741844155596,24.22478064,123.85,123.82,12.55740786]
["bitfinex","SOLUSD",1741844155800,24.36694221,123.86,123.82,12.55740786]
["bitfinex","SOLUSD",1741844156001,24.22478064,123.87,123.82,36.7821885]
["bitfinex","SOLUSD",1741844156196,24.22478064,123.86,123.82,12.55740786]
["bitfinex","SOLUSD",1741844156500,32.29958064,123.85,123.82,12.55740786]
["bitfinex","SOLUSD",1741844156918,24.22478064,123.85,123.82,12.55740786]
["bitfinex","SOLUSD",1741844157102,0.14216157,123.85,123.82,12.55740786]
["bitfinex","SOLUSD",1741844157307,24.22478064,123.85,123.78,82.4]
["bitfinex","SOLUSD",1741844157502,24.36694221,123.86,123.8,24.22478064]
["bitfinex","SOLUSD",1741844157725,24.36694221,123.85,123.8,24.22478064]
["bitfinex","SOLUSD",1741844158208,32.29838064,123.86,123.8,24.22478064]
["bitfinex","SOLUSD",1741844158615,24.22478064,123.86,123.79,18.64964886]
["bitfinex","SOLUSD",1741844158926,24.50910378,123.87,123.81,24.22478064]
["bitfinex","SOLUSD",1741844159120,24.22478064,123.88,123.82,44.22478064]
["bitfinex","SOLUSD",1741844159427,24.36694221,123.88,123.83,24.22478064]
["bitfinex","SOLUSD",1741844159722,24.22478064,123.88,123.83,24.22478064]
["bitfinex","SOLUSD",1741844159896,24.22478064,123.89,123.83,24.22478064]
["bitfinex","SOLUSD",1741844160102,24.22478064,123.89,123.84,24.22478064]
["bitfinex","SOLUSD",1741844160314,0.14216157,123.91,123.87,24.22478064]
["bitfinex","SOLUSD",1741844160532,0.14216157,123.95,123.9,24.22478064]
["bitfinex","SOLUSD",1741844160735,0.14216157,123.95,123.87,89.78]
["bitfinex","SOLUSD",1741844160736,0.14216157,123.93,123.87,89.78]
["bitfinex","SOLUSD",1741844161037,24.22478064,123.91,123.86,24.22478064]
["bitfinex","SOLUSD",1741844161205,0.28432314,123.92,123.86,31.60478064]
["bitfinex","SOLUSD",1741844161405,24.50910378,123.92,123.86,31.60478064]
["bitfinex","SOLUSD",1741844161640,24.36694221,123.92,123.86,31.60478064]
["bitfinex","SOLUSD",1741844161929,0.14216157,123.92,123.87,24.22478064]
["bitfinex","SOLUSD",1741844162301,32.43694221,123.92,123.86,31.60478064]
["bitfinex","SOLUSD",1741844162520,24.22478064,123.91,123.86,31.60478064]
["bitfinex","SOLUSD",1741844162901,32.43694221,123.92,123.86,31.60478064]
["bitfinex","SOLUSD",1741844163323,32.43694221,123.92,123.86,31.63478064]
["bitfinex","SOLUSD",1741844164106,24.22478064,123.93,123.88,24.22478064]
["bitfinex","SOLUSD",1741844164636,24.36694221,123.92,123.87,24.22478064]
["bitfinex","SOLUSD",1741844164808,0.14216157,123.92,123.87,24.22478064]
["bitfinex","SOLUSD",1741844165613,24.36694221,123.92,123.86,31.63478064]
["bitfinex","SOLUSD",1741844165824,0.14216157,123.9,123.86,7.41]
["bitfinex","SOLUSD",1741844166137,24.22478064,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741844166301,32.43984221,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741844166504,24.22478064,123.88,123.86,0.03]
["bitfinex","SOLUSD",1741844166707,32.58140378,123.89,123.86,0.03]
["bitfinex","SOLUSD",1741844166926,24.50910378,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741844167317,24.22478064,123.84,123.79,106.62478064]
["bitfinex","SOLUSD",1741844167525,24.36694221,123.86,123.81,24.22478064]
["bitfinex","SOLUSD",1741844167834,0.14216157,123.86,123.81,24.22478064]
["bitfinex","SOLUSD",1741844168227,24.22478064,123.87,123.82,24.22478064]
["bitfinex","SOLUSD",1741844168433,8.0731,123.87,123.82,24.22478064]
["bitfinex","SOLUSD",1741844168622,8.0731,123.87,123.83,24.22478064]
["bitfinex","SOLUSD",1741844168803,8.0724,123.88,123.83,24.22478064]
["bitfinex","SOLUSD",1741844170229,32.29718064,123.88,123.83,24.22478064]
["bitfinex","SOLUSD",1741844170437,0.14216157,123.9,123.85,24.22478064]
["bitfinex","SOLUSD",1741844170941,0.14216157,123.9,123.86,24.22478064]
["bitfinex","SOLUSD",1741844171114,8.21336157,123.9,123.85,24.22478064]
["bitfinex","SOLUSD",1741844171740,25.85758064,123.93,123.88,24.22478064]
["bitfinex","SOLUSD",1741844171934,1.6328,123.93,123.88,24.22478064]
["bitfinex","SOLUSD",1741844172241,8.0698,123.92,123.87,24.22478064]
["bitfinex","SOLUSD",1741844172716,8.0698,123.92,123.88,24.22478064]
["bitfinex","SOLUSD",1741844173124,32.29458064,123.92,123.87,24.22478064]
["bitfinex","SOLUSD",1741844173440,24.36694221,123.91,123.86,31.60478064]
["bitfinex","SOLUSD",1741844173642,24.22478064,123.9,123.85,24.22478064]
["bitfinex","SOLUSD",1741844173854,0.14216157,123.91,123.85,24.22478064]
["bitfinex","SOLUSD",1741844173855,24.50910378,123.91,123.85,24.22478064]
["bitfinex","SOLUSD",1741844174018,24.22478064,123.89,123.84,106.62478064]
["bitfinex","SOLUSD",1741844174330,8.0723,123.88,123.84,82.4]
["bitfinex","SOLUSD",1741844174842,8.0723,123.88,123.83,24.22478064]
["bitfinex","SOLUSD",1741844176018,8.0723,123.88,123.85,0.03]
["bitfinex","SOLUSD",1741844176734,0.14216157,123.87,123.85,0.03]
["bitfinex","SOLUSD",1741844177440,8.0723,123.88,123.85,0.03]
["bitfinex","SOLUSD",1741844177745,8.0718,123.89,123.85,24.25478064]
["bitfinex","SOLUSD",1741844177945,8.21316157,123.9,123.86,24.22478064]
["bitfinex","SOLUSD",1741844178240,8.0705,123.91,123.87,24.22478064]
["bitfinex","SOLUSD",1741844179942,8.0705,123.91,123.86,24.22478064]
["bitfinex","SOLUSD",1741844180124,32.29528064,123.91,123.85,31.63478064]
["bitfinex","SOLUSD",1741844180324,24.36694221,123.9,123.85,7.41]
["bitfinex","SOLUSD",1741844180624,24.36694221,123.9,123.85,24.25478064]
["bitfinex","SOLUSD",1741844181045,0.14216157,123.9,123.85,24.25478064]
["bitfinex","SOLUSD",1741844181220,0.14216157,123.9,123.86,24.22478064]
["bitfinex","SOLUSD",1741844181425,0.14216157,123.9,123.85,24.25478064]
["bitfinex","SOLUSD",1741844182456,8.0697,123.92,123.87,24.22478064]
["bitfinex","SOLUSD",1741844182824,32.29448064,123.92,123.87,24.22478064]
["bitfinex","SOLUSD",1741844183248,8.0697,123.92,123.87,24.22478064]
["bitfinex","SOLUSD",1741844183446,32.29388064,123.93,123.88,24.22478064]
["bitfinex","SOLUSD",1741844183646,8.0691,123.93,123.89,24.22478064]
["bitfinex","SOLUSD",1741844184125,0.14216157,123.94,123.9,24.22478064]
["bitfinex","SOLUSD",1741844184126,8.0685,123.94,123.9,24.22478064]
["bitfinex","SOLUSD",1741844186541,8.0685,123.94,123.89,24.22478064]
["bitfinex","SOLUSD",1741844187052,24.36694221,123.93,123.88,24.22478064]
["bitfinex","SOLUSD",1741844187453,24.36694221,123.93,123.87,106.62478064]
["bitfinex","SOLUSD",1741844187620,8.0697,123.92,123.87,106.62478064]
["bitfinex","SOLUSD",1741844187919,8.0697,123.92,123.88,24.22478064]
["bitfinex","SOLUSD",1741844188350,32.29448064,123.92,123.87,82.4]
["bitfinex","SOLUSD",1741844190235,24.22478064,123.91,123.87,82.4]
["bitfinex","SOLUSD",1741844191323,8.0703,123.91,123.87,82.4]
["bitfinex","SOLUSD",1741844191848,8.0703,123.91,123.87,106.62478064]
["bitfinex","SOLUSD",1741844192038,8.0703,123.91,123.87,82.4]
["bitfinex","SOLUSD",1741844192243,32.29508064,123.91,123.87,82.4]
["bitfinex","SOLUSD",1741844193151,8.0703,123.91,123.88,18.64964886]
["bitfinex","SOLUSD",1741844193354,0.063,123.94,123.89,24.22478064]
["bitfinex","SOLUSD",1741844193652,24.28778064,123.94,123.89,24.22478064]
["bitfinex","SOLUSD",1741844193823,24.28778064,123.94,123.88,42.8744295]
["bitfinex","SOLUSD",1741844195054,24.28778064,123.94,123.88,133.3464295]
["bitfinex","SOLUSD",1741844195350,24.28778064,123.94,123.89,24.22478064]
["bitfinex","SOLUSD",1741844195552,8.069,123.93,123.89,24.22478064]
["bitfinex","SOLUSD",1741844195849,0.063,123.94,123.9,24.22478064]
["bitfinex","SOLUSD",1741844196028,8.1316,123.94,123.89,114.02478064]
["bitfinex","SOLUSD",1741844196849,8.1316,123.94,123.89,31.62478064]
["bitfinex","SOLUSD",1741844197752,8.1316,123.94,123.9,24.22478064]
["bitfinex","SOLUSD",1741844199727,7.99952314,123.88,123.85,0.03]
["bitfinex","SOLUSD",1741844199934,7.42,123.87,123.85,0.03]
["bitfinex","SOLUSD",1741844200177,24.36694221,123.86,123.85,0.03]
["bitfinex","SOLUSD",1741844201841,32.44054221,123.86,123.85,0.03]
["bitfinex","SOLUSD",1741844202455,32.58270378,123.86,123.85,0.03]
["bitfinex","SOLUSD",1741844202768,0.14216157,123.85,123.78,24.22478064]
["bitfinex","SOLUSD",1741844202972,24.22478064,123.84,123.78,24.22478064]
["bitfinex","SOLUSD",1741844203642,24.22478064,123.85,123.79,24.22478064]
["bitfinex","SOLUSD",1741844203951,8.0742,123.85,123.8,24.22478064]
["bitfinex","SOLUSD",1741844204138,8.0742,123.85,123.77,18.64964886]
["bitfinex","SOLUSD",1741844204339,32.29898064,123.85,123.8,24.22478064]
["bitfinex","SOLUSD",1741844204760,8.0742,123.85,123.8,24.22478064]
["bitfinex","SOLUSD",1741844205864,8.0742,123.85,123.81,24.22478064]
["bitfinex","SOLUSD",1741844206068,32.29768064,123.87,123.81,24.22478064]
["bitfinex","SOLUSD",1741844206364,8.0729,123.87,123.81,24.22478064]
["bitfinex","SOLUSD",1741844206565,32.29768064,123.87,123.81,24.22478064]
["bitfinex","SOLUSD",1741844206765,24.22478064,123.86,123.81,24.22478064]
["bitfinex","SOLUSD",1741844207353,24.22478064,123.86,123.8,82.4]
["bitfinex","SOLUSD",1741844207560,24.22478064,123.86,123.8,106.62478064]
["bitfinex","SOLUSD",1741844207959,8.0742,123.85,123.81,24.22478064]
["bitfinex","SOLUSD",1741844209974,8.0736,123.86,123.81,24.22478064]
["bitfinex","SOLUSD",1741844210467,8.0736,123.86,123.82,24.22478064]
["bitfinex","SOLUSD",1741844210768,8.0736,123.86,123.81,24.22478064]
["bitfinex","SOLUSD",1741844211845,8.0729,123.87,123.82,24.22478064]
["bitfinex","SOLUSD",1741844212061,8.0729,123.87,123.83,24.22478064]
["bitfinex","SOLUSD",1741844212361,8.0729,123.87,123.82,24.22478064]
["bitfinex","SOLUSD",1741844214175,32.29768064,123.87,123.82,24.22478064]
["bitfinex","SOLUSD",1741844214469,24.22478064,123.86,123.81,82.8]
["bitfinex","SOLUSD",1741844214671,24.22478064,123.86,123.81,107.02478064]
["bitfinex","SOLUSD",1741844215159,52.48008064,123.87,123.81,107.02478064]
["bitfinex","SOLUSD",1741844215470,24.22478064,123.85,123.81,82.8]
["bitfinex","SOLUSD",1741844215778,24.22478064,123.85,123.79,107.02478064]
["bitfinex","SOLUSD",1741844215963,24.22478064,123.85,123.8,24.25478064]
["bitfinex","SOLUSD",1741844216371,32.44054221,123.86,123.8,24.25478064]
["bitfinex","SOLUSD",1741844216669,32.44054221,123.86,123.81,24.22478064]
["bitfinex","SOLUSD",1741844217175,8.0736,123.86,123.82,24.22478064]
["bitfinex","SOLUSD",1741844217676,25.72798064,123.84,123.8,82.83]
["bitfinex","SOLUSD",1741844217855,1.5032,123.84,123.8,107.05478064]
["bitfinex","SOLUSD",1741844218056,1.5032,123.84,123.81,24.22478064]
["bitfinex","SOLUSD",1741844218555,9.5783,123.84,123.81,24.22478064]
["bitfinex","SOLUSD",1741844218755,9.5783,123.84,123.8,82.83]
["bitfinex","SOLUSD",1741844218756,8.0743,123.85,123.82,24.22478064]
["bitfinex","SOLUSD",1741844219168,32.29908064,123.85,123.8,18.67964886]
["bitfinex","SOLUSD",1741844219375,8.0743,123.85,123.81,24.22478064]
["bitfinex","SOLUSD",1741844219872,8.0738,123.86,123.81,24.22478064]
["bitfinex","SOLUSD",1741844220378,9.7655,123.87,123.83,24.22478064]
["bitfinex","SOLUSD",1741844220566,9.7655,123.87,123.84,24.22478064]
["bitfinex","SOLUSD",1741844220750,9.7655,123.87,123.83,24.22478064]
["bitfinex","SOLUSD",1741844220951,9.7655,123.87,123.84,24.22478064]
["bitfinex","SOLUSD",1741844221174,9.7655,123.87,123.83,24.22478064]
["bitfinex","SOLUSD",1741844222550,0.063,123.87,123.84,24.22478064]
["bitfinex","SOLUSD",1741844223170,0.063,123.87,123.86,24.22478064]
["bitfinex","SOLUSD",1741844223686,0.063,123.87,123.86,125.6744295]
["bitfinex","SOLUSD",1741844229460,0.063,123.87,123.86,101.44964886]
["bitfinex","SOLUSD",1741844229682,0.063,123.87,123.86,125.6744295]
["bitfinex","SOLUSD",1741844233765,0.063,123.87,123.86,101.44964886]
["bitfinex","SOLUSD",1741844234178,0.063,123.87,123.86,125.6744295]
["bitfinex","SOLUSD",1741844234375,0.063,123.87,123.86,101.44964886]
["bitfinex","SOLUSD",1741844234680,0.063,123.87,123.86,82.8]
["bitfinex","SOLUSD",1741844238974,0.063,123.87,123.84,271.6444295]
["bitfinex","SOLUSD",1741844239369,0.063,123.87,123.84,239.97964886]
["bitfinex","SOLUSD",1741844239566,0.063,123.87,123.84,82.83]
["bitfinex","SOLUSD",1741844239771,24.22478064,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741844240583,32.29898064,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741844240774,32.29898064,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741844241277,32.58330378,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741844241481,39.17590378,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741844242398,39.17590378,123.85,123.73,215.178]
["bitfinex","SOLUSD",1741844242399,7.8498,123.79,123.69,221.3]
["bitfinex","SOLUSD",1741844242578,24.22478064,123.74,123.69,24.22478064]
["bitfinex","SOLUSD",1741844242768,24.22478064,123.74,123.71,0.03]
["bitfinex","SOLUSD",1741844243164,28.2782,123.77,123.71,0.03]
["bitfinex","SOLUSD",1741844243378,24.22478064,123.75,123.71,0.03]
["bitfinex","SOLUSD",1741844243583,24.22478064,123.76,123.71,24.25478064]
["bitfinex","SOLUSD",1741844243986,24.22478064,123.76,123.71,0.03]
["bitfinex","SOLUSD",1741844244271,24.22478064,123.73,123.71,0.03]
["bitfinex","SOLUSD",1741844244476,0.14216157,123.75,123.71,0.03]
["bitfinex","SOLUSD",1741844244673,24.22478064,123.73,123.71,0.03]
["bitfinex","SOLUSD",1741844245281,24.22478064,123.72,123.71,0.03]
["bitfinex","SOLUSD",1741844245487,32.22020378,123.72,123.71,0.03]
["bitfinex","SOLUSD",1741844245667,32.07804221,123.72,123.71,0.03]
["bitfinex","SOLUSD",1741844246091,7.7111,123.72,123.71,0.03]
["bitfinex","SOLUSD",1741844246296,25.86378064,123.72,123.71,0.03]
["bitfinex","SOLUSD",1741844246478,1.639,123.72,123.71,0.03]
["bitfinex","SOLUSD",1741844246681,6.0298,123.75,123.71,0.03]
["bitfinex","SOLUSD",1741844246998,30.25458064,123.75,123.71,0.03]
["bitfinex","SOLUSD",1741844247179,38.33568064,123.75,123.71,0.03]
["bitfinex","SOLUSD",1741844247380,24.22478064,123.74,123.71,0.03]
["bitfinex","SOLUSD",1741844247580,38.33568064,123.75,123.71,0.03]
["bitfinex","SOLUSD",1741844247788,30.25458064,123.75,123.71,0.03]
["bitfinex","SOLUSD",1741844247992,1.591,123.76,123.71,0.03]
["bitfinex","SOLUSD",1741844247993,25.81578064,123.76,123.71,0.03]
["bitfinex","SOLUSD",1741844248289,33.89608064,123.76,123.71,0.03]
["bitfinex","SOLUSD",1741844248497,24.22478064,123.75,123.71,0.03]
["bitfinex","SOLUSD",1741844248675,32.30618064,123.75,123.71,0.03]
["bitfinex","SOLUSD",1741844249798,24.22478064,123.75,123.71,0.03]
["bitfinex","SOLUSD",1741844249998,32.30428064,123.77,123.72,24.22478064]
["bitfinex","SOLUSD",1741844250190,32.30428064,123.77,123.71,18.67964886]
["bitfinex","SOLUSD",1741844250191,24.22478064,123.76,123.71,18.67964886]
["bitfinex","SOLUSD",1741844250672,24.36694221,123.75,123.71,0.03]
["bitfinex","SOLUSD",1741844250876,32.44824221,123.75,123.71,0.03]
["bitfinex","SOLUSD",1741844251096,32.30608064,123.75,123.71,0.03]
["bitfinex","SOLUSD",1741844251998,24.22478064,123.77,123.72,24.22478064]
["bitfinex","SOLUSD",1741844252195,32.30358064,123.78,123.72,24.22478064]
["bitfinex","SOLUSD",1741844252494,32.30358064,123.78,123.73,24.22478064]
["bitfinex","SOLUSD",1741844252675,38.71488064,123.79,123.73,32.30678064]
["bitfinex","SOLUSD",1741844252875,24.36694221,123.81,123.76,24.22478064]
["bitfinex","SOLUSD",1741844253095,8.0768,123.81,123.74,101.44964886]
["bitfinex","SOLUSD",1741844253299,38.32178064,123.82,123.74,101.44964886]
["bitfinex","SOLUSD",1741844253497,38.32178064,123.82,123.77,24.22478064]
["bitfinex","SOLUSD",1741844253686,32.30108064,123.82,123.77,24.22478064]
["bitfinex","SOLUSD",1741844253999,32.30048064,123.83,123.77,107.02478064]
["bitfinex","SOLUSD",1741844254205,24.22478064,123.82,123.77,107.02478064]
["bitfinex","SOLUSD",1741844254403,24.22478064,123.82,123.77,82.3]
["bitfinex","SOLUSD",1741844254992,32.30048064,123.83,123.77,114.60418064]
["bitfinex","SOLUSD",1741844255392,32.30048064,123.83,123.77,106.52478064]
["bitfinex","SOLUSD",1741844256377,32.30048064,123.83,123.77,114.60408064]
["bitfinex","SOLUSD",1741844256680,32.30048064,123.83,123.78,24.22478064]
["bitfinex","SOLUSD",1741844256887,24.22478064,123.84,123.79,24.22478064]
["bitfinex","SOLUSD",1741844257095,24.22478064,123.83,123.78,106.52478064]
["bitfinex","SOLUSD",1741844257473,32.29988064,123.84,123.78,106.52478064]
["bitfinex","SOLUSD",1741844257677,32.29988064,123.84,123.79,24.22478064]
["bitfinex","SOLUSD",1741844258179,8.0751,123.84,123.79,24.22478064]
["bitfinex","SOLUSD",1741844258396,24.22478064,123.83,123.78,114.08478064]
["bitfinex","SOLUSD",1741844258586,32.29988064,123.84,123.78,114.08478064]
["bitfinex","SOLUSD",1741844258788,32.29988064,123.84,123.78,122.16348064]
["bitfinex","SOLUSD",1741844259804,32.29988064,123.84,123.78,89.86]
["bitfinex","SOLUSD",1741844260104,32.29988064,123.84,123.78,114.08478064]
["bitfinex","SOLUSD",1741844261305,24.22478064,123.82,123.78,89.86]
["bitfinex","SOLUSD",1741844262207,24.22478064,123.83,123.78,89.86]
["bitfinex","SOLUSD",1741844262509,24.22478064,123.83,123.78,114.08478064]
["bitfinex","SOLUSD",1741844262688,32.29988064,123.84,123.78,114.08478064]
["bitfinex","SOLUSD",1741844263102,8.0751,123.84,123.79,24.22478064]
["bitfinex","SOLUSD",1741844263303,8.0744,123.85,123.8,24.22478064]
["bitfinex","SOLUSD",1741844263510,32.29918064,123.85,123.8,24.22478064]
["bitfinex","SOLUSD",1741844264707,24.22478064,123.84,123.79,42.8744295]
["bitfinex","SOLUSD",1741844265311,24.22478064,123.85,123.8,24.22478064]
["bitfinex","SOLUSD",1741844266107,32.29838064,123.86,123.79,109.02754886]
["bitfinex","SOLUSD",1741844266413,0.063,123.85,123.82,24.22478064]
["bitfinex","SOLUSD",1741844267187,0.063,123.85,123.83,24.22478064]
["bitfinex","SOLUSD",1741844267592,0.063,123.85,123.82,32.30068064]
["bitfinex","SOLUSD",1741844268212,0.063,123.85,123.84,24.22478064]
["bitfinex","SOLUSD",1741844268590,0.063,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741844268924,0.063,123.85,123.84,145.1744295]
["bitfinex","SOLUSD",1741844269398,0.063,123.85,123.84,82.3]
["bitfinex","SOLUSD",1741844269602,0.063,123.85,123.82,82.3]
["bitfinex","SOLUSD",1741844270486,0.063,123.85,123.83,24.22478064]
["bitfinex","SOLUSD",1741844270997,0.063,123.85,123.82,122.20078064]
["bitfinex","SOLUSD",1741844271395,0.063,123.85,123.83,24.22478064]
["bitfinex","SOLUSD",1741844271910,24.28778064,123.85,123.82,82.3]
["bitfinex","SOLUSD",1741844272914,24.22478064,123.84,123.82,82.3]
["bitfinex","SOLUSD",1741844273121,24.22478064,123.84,123.79,7.6]
["bitfinex","SOLUSD",1741844273122,8.0755,123.83,123.79,7.6]
["bitfinex","SOLUSD",1741844273418,32.30028064,123.83,123.78,112.82138064]
["bitfinex","SOLUSD",1741844273596,32.30028064,123.83,123.78,88.5966]
["bitfinex","SOLUSD",1741844273804,24.22478064,123.81,123.76,106.52478064]
["bitfinex","SOLUSD",1741844274399,8.0755,123.83,123.76,106.52478064]
["bitfinex","SOLUSD",1741844274615,24.22478064,123.81,123.76,106.52478064]
["bitfinex","SOLUSD",1741844274805,8.0755,123.83,123.76,106.52478064]
["bitfinex","SOLUSD",1741844275120,8.0768,123.81,123.76,106.52478064]
["bitfinex","SOLUSD",1741844275321,32.30158064,123.81,123.76,82.3]
["bitfinex","SOLUSD",1741844275500,24.22478064,123.8,123.76,82.3]
["bitfinex","SOLUSD",1741844276905,8.0768,123.81,123.76,106.52478064]
["bitfinex","SOLUSD",1741844277299,32.30158064,123.81,123.76,106.52478064]
["bitfinex","SOLUSD",1741844277729,24.22478064,123.8,123.75,31.84478064]
["bitfinex","SOLUSD",1741844277904,24.22478064,123.8,123.75,24.22478064]
["bitfinex","SOLUSD",1741844278423,24.22478064,123.8,123.74,106.52478064]
["bitfinex","SOLUSD",1741844278595,24.22478064,123.79,123.74,106.52478064]
["bitfinex","SOLUSD",1741844279200,24.22478064,123.79,123.76,0.03]
["bitfinex","SOLUSD",1741844279399,32.30298064,123.79,123.76,0.03]
["bitfinex","SOLUSD",1741844279619,24.22478064,123.78,123.76,0.03]
["bitfinex","SOLUSD",1741844279804,24.36694221,123.81,123.76,0.03]
["bitfinex","SOLUSD",1741844280017,32.44384221,123.81,123.76,0.03]
["bitfinex","SOLUSD",1741844280522,21.8232,123.84,123.78,42.8744295]
["bitfinex","SOLUSD",1741844280523,25.85908064,123.84,123.78,42.8744295]
["bitfinex","SOLUSD",1741844280699,1.6343,123.84,123.79,24.22478064]
["bitfinex","SOLUSD",1741844280894,33.93408064,123.84,123.78,100.94964886]
["bitfinex","SOLUSD",1741844281125,30.83968064,123.85,123.79,24.22478064]
["bitfinex","SOLUSD",1741844281301,24.22478064,123.83,123.78,106.52478064]
["bitfinex","SOLUSD",1741844281618,24.22478064,123.83,123.78,82.3]
["bitfinex","SOLUSD",1741844281817,0.063,123.85,123.82,44.22478064]
["bitfinex","SOLUSD",1741844282118,0.063,123.85,123.83,24.22478064]
["bitfinex","SOLUSD",1741844283120,0.063,123.85,123.82,51.86478064]
["bitfinex","SOLUSD",1741844283425,0.063,123.85,123.83,24.22478064]
["bitfinex","SOLUSD",1741844284008,0.063,123.85,123.82,51.86478064]
["bitfinex","SOLUSD",1741844284924,24.28778064,123.85,123.82,20.0]
["bitfinex","SOLUSD",1741844285126,24.22478064,123.84,123.79,146.14]
["bitfinex","SOLUSD",1741844285422,32.30058064,123.83,123.78,106.52478064]
["bitfinex","SOLUSD",1741844285607,32.30058064,123.83,123.78,82.3]
["bitfinex","SOLUSD",1741844285998,32.30058064,123.83,123.78,106.52478064]
["bitfinex","SOLUSD",1741844287419,32.30058064,123.83,123.78,82.3]
["bitfinex","SOLUSD",1741844287922,24.22478064,123.8,123.76,82.33]
["bitfinex","SOLUSD",1741844288412,59.09650378,123.83,123.76,82.33]
["bitfinex","SOLUSD",1741844288413,24.22478064,123.79,123.76,82.33]
["bitfinex","SOLUSD",1741844289313,24.22478064,123.79,123.76,0.03]
["bitfinex","SOLUSD",1741844289314,32.30408064,123.78,123.76,0.03]
["bitfinex","SOLUSD",1741844289497,33.92218064,123.79,123.76,0.03]
["bitfinex","SOLUSD",1741844289701,40.08414221,123.81,123.76,0.03]
["bitfinex","SOLUSD",1741844289923,8.0772,123.81,123.76,32.33488064]
["bitfinex","SOLUSD",1741844290314,25.98604221,123.82,123.76,32.33488064]
["bitfinex","SOLUSD",1741844290315,34.06244221,123.82,123.76,32.33488064]
["bitfinex","SOLUSD",1741844290507,9.6955,123.82,123.77,24.22478064]
["bitfinex","SOLUSD",1741844290703,1.6191,123.82,123.78,24.22478064]
["bitfinex","SOLUSD",1741844290927,8.0757,123.83,123.78,24.22478064]
["bitfinex","SOLUSD",1741844291221,9.7742,123.85,123.8,24.22478064]
["bitfinex","SOLUSD",1741844291400,9.7742,123.85,123.81,44.22478064]
["bitfinex","SOLUSD",1741844291601,9.7742,123.85,123.81,20.0]
["bitfinex","SOLUSD",1741844291795,0.063,123.85,123.82,20.0]
["bitfinex","SOLUSD",1741844292007,0.063,123.85,123.82,24.22478064]
["bitfinex","SOLUSD",1741844292213,0.063,123.85,123.83,24.22478064]
["bitfinex","SOLUSD",1741844292495,0.063,123.85,123.82,106.52478064]
["bitfinex","SOLUSD",1741844292928,0.063,123.85,123.82,82.3]
["bitfinex","SOLUSD",1741844292929,32.36238064,123.85,123.82,82.3]
["bitfinex","SOLUSD",1741844294413,47.07906884,123.85,123.82,82.3]
["bitfinex","SOLUSD",1741844294617,39.00446884,123.85,123.82,82.3]
["bitfinex","SOLUSD",1741844294818,0.063,123.85,123.82,82.3]
["bitfinex","SOLUSD",1741844295018,47.07876884,123.85,123.82,82.3]
["bitfinex","SOLUSD",1741844295721,0.063,123.85,123.83,57.5911177]
["bitfinex","SOLUSD",1741844295919,0.063,123.85,123.84,57.5911177]
["bitfinex","SOLUSD",1741844296124,0.063,123.85,123.84,278.3911177]
["bitfinex","SOLUSD",1741844296335,0.063,123.85,123.84,239.44964886]
["bitfinex","SOLUSD",1741844296937,0.063,123.85,123.84,278.3911177]
["bitfinex","SOLUSD",1741844297306,0.063,123.85,123.84,284.89074084]
["bitfinex","SOLUSD",1741844297823,0.063,123.85,123.84,292.96564084]
["bitfinex","SOLUSD",1741844298812,0.063,123.87,123.86,0.28432314]
["bitfinex","SOLUSD",1741844299005,0.063,123.87,123.86,278.67544084]
["bitfinex","SOLUSD",1741844300111,0.063,123.87,123.86,278.53327927]
["bitfinex","SOLUSD",1741844300318,0.063,123.87,123.86,278.3911177]
["bitfinex","SOLUSD",1741844300914,0.063,123.87,123.86,100.94964886]
["bitfinex","SOLUSD",1741844301328,0.063,123.87,123.86,139.8911177]
["bitfinex","SOLUSD",1741844301527,0.063,123.87,123.84,183.65676884]
["bitfinex","SOLUSD",1741844301725,39.00446884,123.87,123.83,82.3]
["bitfinex","SOLUSD",1741844302234,8.0736,123.86,123.83,82.3]
["bitfinex","SOLUSD",1741844302531,39.00446884,123.87,123.83,82.3]
["bitfinex","SOLUSD",1741844302711,0.063,123.87,123.83,121.24146884]
["bitfinex","SOLUSD",1741844302914,8.136,123.87,123.83,121.24146884]
["bitfinex","SOLUSD",1741844303109,0.063,123.87,123.83,121.24146884]
["bitfinex","SOLUSD",1741844303318,0.063,123.87,123.84,38.94146884]
["bitfinex","SOLUSD",1741844303628,8.136,123.87,123.83,121.24146884]
["bitfinex","SOLUSD",1741844304437,38.94146884,123.86,123.83,20.0]
["bitfinex","SOLUSD",1741844304826,47.07746884,123.87,123.83,20.0]
["bitfinex","SOLUSD",1741844305540,38.94146884,123.86,123.83,20.0]
["bitfinex","SOLUSD",1741844305737,38.94146884,123.84,123.8,7.66]
["bitfinex","SOLUSD",1741844306128,40.55216884,123.85,123.8,7.66]
["bitfinex","SOLUSD",1741844306344,0.063,123.87,123.82,38.94146884]
["bitfinex","SOLUSD",1741844306528,47.07766884,123.87,123.82,38.94146884]
["bitfinex","SOLUSD",1741844306840,8.1362,123.87,123.81,57.5911177]
["bitfinex","SOLUSD",1741844307349,38.94146884,123.86,123.81,57.5911177]
["bitfinex","SOLUSD",1741844307645,38.94146884,123.86,123.81,18.64964886]
["bitfinex","SOLUSD",1741844307937,38.94146884,123.86,123.8,128.90146884]
["bitfinex","SOLUSD",1741844307938,38.94146884,123.85,123.8,128.90146884]
["bitfinex","SOLUSD",1741844308435,38.94146884,123.84,123.8,82.3]
["bitfinex","SOLUSD",1741844308615,38.94146884,123.84,123.79,177.44146884]
["bitfinex","SOLUSD",1741844309142,38.94146884,123.84,123.79,138.5]
["bitfinex","SOLUSD",1741844309337,38.94146884,123.84,123.79,177.44146884]
["bitfinex","SOLUSD",1741844310333,8.0755,123.83,123.78,139.8911177]
["bitfinex","SOLUSD",1741844310533,8.0736,123.86,123.81,20.0]
["bitfinex","SOLUSD",1741844310741,38.94146884,123.85,123.81,20.0]
["bitfinex","SOLUSD",1741844311043,8.136,123.87,123.83,38.94146884]
["bitfinex","SOLUSD",1741844311248,0.063,123.87,123.85,38.94146884]
["bitfinex","SOLUSD",1741844311745,0.063,123.87,123.84,38.94146884]
["bitfinex","SOLUSD",1741844312419,0.063,123.87,123.85,38.94146884]
["bitfinex","SOLUSD",1741844312918,0.063,123.87,123.86,57.5911177]
["bitfinex","SOLUSD",1741844313125,0.063,123.87,123.86,139.8911177]
["bitfinex","SOLUSD",1741844313739,0.063,123.87,123.86,121.24146884]
["bitfinex","SOLUSD",1741844313940,0.063,123.87,123.86,82.3]
["bitfinex","SOLUSD",1741844314523,0.063,123.87,123.86,139.8911177]
["bitfinex","SOLUSD",1741844314741,0.063,123.87,123.86,147.9647177]
["bitfinex","SOLUSD",1741844315943,0.063,123.87,123.86,286.60687927]
["bitfinex","SOLUSD",1741844316722,0.063,123.87,123.86,286.74904084]
["bitfinex","SOLUSD",1741844317346,0.063,123.91,123.9,20.0]
["bitfinex","SOLUSD",1741844317647,0.063,123.91,123.89,46.56146884]
["bitfinex","SOLUSD",1741844317952,0.063,123.91,123.9,20.0]
["bitfinex","SOLUSD",1741844319047,0.063,123.91,123.9,77.5911177]
["bitfinex","SOLUSD",1741844319254,0.063,123.91,123.9,85.6621177]
["bitfinex","SOLUSD",1741844319550,0.063,123.91,123.9,77.5911177]
["bitfinex","SOLUSD",1741844319848,0.063,123.91,123.9,38.64964886]
["bitfinex","SOLUSD",1741844320421,0.063,123.91,123.9,77.5911177]
["bitfinex","SOLUSD",1741844320929,0.063,123.91,123.9,57.5911177]
["bitfinex","SOLUSD",1741844321559,0.063,123.91,123.9,18.64964886]
["bitfinex","SOLUSD",1741844322046,0.063,123.91,123.9,57.5911177]
["bitfinex","SOLUSD",1741844322248,0.063,123.91,123.9,42.94941443]
["bitfinex","SOLUSD",1741844322451,0.063,123.91,123.9,18.64964886]
["bitfinex","SOLUSD",1741844323153,0.063,123.91,123.89,228.42]
["bitfinex","SOLUSD",1741844323326,0.063,123.91,123.89,220.8]
["bitfinex","SOLUSD",1741844323722,24.29976557,123.9,123.85,82.33]
["bitfinex","SOLUSD",1741844323927,24.29976557,123.89,123.85,82.33]
["bitfinex","SOLUSD",1741844324825,24.36276557,123.91,123.85,114.70376557]
["bitfinex","SOLUSD",1741844325034,24.36276557,123.91,123.86,24.29976557]
["bitfinex","SOLUSD",1741844325234,0.063,123.91,123.86,32.37326557]
["bitfinex","SOLUSD",1741844326154,0.063,123.91,123.88,24.29976557]
["bitfinex","SOLUSD",1741844326330,0.063,123.91,123.88,106.59976557]
["bitfinex","SOLUSD",1741844326532,0.063,123.91,123.89,24.29976557]
["bitfinex","SOLUSD",1741844327628,0.063,123.91,123.89,32.37136557]
["bitfinex","SOLUSD",1741844328247,0.063,123.91,123.89,46.95461039]
["bitfinex","SOLUSD",1741844328758,0.063,123.91,123.9,57.53265925]
["bitfinex","SOLUSD",1741844331656,0.063,123.91,123.89,82.3]
["bitfinex","SOLUSD",1741844332556,0.063,123.91,123.89,121.18301039]
["bitfinex","SOLUSD",1741844333147,0.063,123.91,123.89,82.3]
["bitfinex","SOLUSD",1741844340271,0.063,123.91,123.89,129.25451039]
["bitfinex","SOLUSD",1741844340670,0.063,123.91,123.89,82.3]
["bitfinex","SOLUSD",1741844340873,0.063,123.91,123.89,121.18301039]
["bitfinex","SOLUSD",1741844341176,0.063,123.91,123.89,129.25461039]
["bitfinex","SOLUSD",1741844341676,0.063,123.91,123.89,121.18301039]
["bitfinex","SOLUSD",1741844342251,0.063,123.91,123.89,82.3]
["bitfinex","SOLUSD",1741844344983,0.063,123.91,123.89,129.25451039]
["bitfinex","SOLUSD",1741844345380,0.063,123.91,123.89,121.18301039]
["bitfinex","SOLUSD",1741844345883,0.063,123.91,123.89,82.3]
["bitfinex","SOLUSD",1741844346759,38.88301039,123.9,123.86,82.3]
["bitfinex","SOLUSD",1741844346958,38.88301039,123.89,123.86,82.3]
["bitfinex","SOLUSD",1741844347175,38.88301039,123.88,123.86,82.3]
["bitfinex","SOLUSD",1741844347494,38.88301039,123.88,123.85,0.03]
["bitfinex","SOLUSD",1741844347864,46.95581039,123.88,123.85,0.03]
["bitfinex","SOLUSD",1741844348177,38.88301039,123.87,123.85,0.03]
["bitfinex","SOLUSD",1741844348369,24.33370809,123.87,123.85,0.03]
["bitfinex","SOLUSD",1741844349495,8.35792314,123.86,123.85,0.03]
["bitfinex","SOLUSD",1741844349665,0.28432314,123.85,123.79,82.3]
["bitfinex","SOLUSD",1741844349865,24.33370809,123.83,123.79,82.3]
["bitfinex","SOLUSD",1741844350081,25.95720809,123.84,123.79,106.63370809]
["bitfinex","SOLUSD",1741844350265,1.6235,123.84,123.79,106.63370809]
["bitfinex","SOLUSD",1741844350588,25.95720809,123.84,123.79,106.63370809]
["bitfinex","SOLUSD",1741844350889,1.6235,123.84,123.79,106.63370809]
["bitfinex","SOLUSD",1741844351092,32.40730809,123.86,123.81,24.33370809]
["bitfinex","SOLUSD",1741844351272,24.33370809,123.84,123.79,106.63370809]
["bitfinex","SOLUSD",1741844351464,0.28432314,123.85,123.79,106.63370809]
["bitfinex","SOLUSD",1741844351465,24.33370809,123.83,123.79,82.3]
["bitfinex","SOLUSD",1741844351791,8.0762,123.82,123.79,82.3]
["bitfinex","SOLUSD",1741844352571,24.33370809,123.85,123.79,106.63370809]
["bitfinex","SOLUSD",1741844352977,24.33370809,123.84,123.79,106.63370809]
["bitfinex","SOLUSD",1741844353383,24.33370809,123.83,123.79,82.3]
["bitfinex","SOLUSD",1741844353581,8.0762,123.82,123.79,82.33]
["bitfinex","SOLUSD",1741844354577,32.40920809,123.83,123.79,82.33]
["bitfinex","SOLUSD",1741844354764,24.33370809,123.85,123.8,24.33370809]
["bitfinex","SOLUSD",1741844354965,8.0736,123.86,123.81,24.33370809]
["bitfinex","SOLUSD",1741844355161,9.6965,123.87,123.82,24.33370809]
["bitfinex","SOLUSD",1741844355667,8.073,123.87,123.82,24.33370809]
["bitfinex","SOLUSD",1741844355868,32.40670809,123.87,123.82,24.33370809]
["bitfinex","SOLUSD",1741844356091,24.33370809,123.86,123.81,42.98335695]
["bitfinex","SOLUSD",1741844356369,24.33370809,123.86,123.8,91.9596]
["bitfinex","SOLUSD",1741844356370,24.47586966,123.86,123.8,106.63370809]
["bitfinex","SOLUSD",1741844356669,32.40670809,123.87,123.81,24.33370809]
["bitfinex","SOLUSD",1741844356894,24.33370809,123.86,123.81,24.33370809]
["bitfinex","SOLUSD",1741844357087,24.33370809,123.86,123.81,18.64964886]
["bitfinex","SOLUSD",1741844357287,24.33370809,123.86,123.81,42.98335695]
["bitfinex","SOLUSD",1741844358094,32.40660809,123.87,123.81,42.98335695]
["bitfinex","SOLUSD",1741844359004,8.0729,123.87,123.82,24.33370809]
["bitfinex","SOLUSD",1741844359388,32.40660809,123.87,123.81,100.94964886]
["bitfinex","SOLUSD",1741844359696,32.40660809,123.87,123.81,125.28335695]
["bitfinex","SOLUSD",1741844361402,8.071,123.9,123.85,18.64964886]
["bitfinex","SOLUSD",1741844361601,8.071,123.9,123.85,106.63370809]
["bitfinex","SOLUSD",1741844362770,32.40470809,123.9,123.85,106.63370809]
["bitfinex","SOLUSD",1741844362971,8.071,123.9,123.85,106.63370809]
["bitfinex","SOLUSD",1741844363492,8.1335,123.91,123.86,24.33370809]
["bitfinex","SOLUSD",1741844363693,0.063,123.91,123.87,31.87370809]
["bitfinex","SOLUSD",1741844364284,0.063,123.91,123.88,24.33370809]
["bitfinex","SOLUSD",1741844364477,0.063,123.91,123.88,106.63370809]
["bitfinex","SOLUSD",1741844364876,0.063,123.91,123.88,82.3]
["bitfinex","SOLUSD",1741844365498,0.063,123.9,123.88,82.3]
["bitfinex","SOLUSD",1741844366007,24.39670809,123.9,123.88,82.3]
["bitfinex","SOLUSD",1741844366173,24.47586966,123.89,123.84,7.54]
["bitfinex","SOLUSD",1741844366378,24.33370809,123.87,123.84,7.54]
["bitfinex","SOLUSD",1741844366778,8.0736,123.86,123.84,7.54]
["bitfinex","SOLUSD",1741844367003,32.40730809,123.86,123.83,82.3]
["bitfinex","SOLUSD",1741844368281,24.33370809,123.85,123.83,82.3]
["bitfinex","SOLUSD",1741844368477,24.33370809,123.84,123.81,0.03]
["bitfinex","SOLUSD",1741844368681,24.33370809,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741844368980,8.0762,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741844369489,32.40990809,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741844370304,47.03782668,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741844370679,38.96162668,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741844370904,47.03732668,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741844372694,39.24594982,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741844372902,47.32214982,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741844373810,8.0762,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741844374411,47.03732668,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741844376184,39.24594982,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741844376697,47.03732668,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741844377412,8.0757,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741844377910,8.0749,123.84,123.81,0.03]
["bitfinex","SOLUSD",1741844378299,47.03652668,123.84,123.81,0.03]
["bitfinex","SOLUSD",1741844380013,47.09902668,123.85,123.81,0.03]
["bitfinex","SOLUSD",1741844380198,0.063,123.85,123.83,38.96162668]
["bitfinex","SOLUSD",1741844381114,0.063,123.85,123.84,38.96162668]
["bitfinex","SOLUSD",1741844381413,0.063,123.85,123.83,38.96162668]
["bitfinex","SOLUSD",1741844383812,0.063,123.85,123.84,38.96162668]
["bitfinex","SOLUSD",1741844384110,0.063,123.85,123.84,121.26162668]
["bitfinex","SOLUSD",1741844384314,0.063,123.85,123.84,128.72162668]
["bitfinex","SOLUSD",1741844384899,0.063,123.85,123.84,89.76]
["bitfinex","SOLUSD",1741844385216,0.063,123.85,123.84,108.55181043]
["bitfinex","SOLUSD",1741844385415,0.063,123.85,123.84,285.87127554]
["bitfinex","SOLUSD",1741844387015,0.063,123.85,123.84,293.94617554]
["bitfinex","SOLUSD",1741844390017,0.063,123.85,123.84,82.3]
["bitfinex","SOLUSD",1741844390228,0.063,123.85,123.81,82.33]
["bitfinex","SOLUSD",1741844390525,8.1372,123.85,123.81,82.33]
["bitfinex","SOLUSD",1741844391725,0.063,123.85,123.82,38.96162668]
["bitfinex","SOLUSD",1741844392219,0.063,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741844404125,0.063,123.85,123.81,106.65980126]
["bitfinex","SOLUSD",1741844404126,24.32980126,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741844404423,24.47196283,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741844404724,24.6141244,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741844405326,24.6141244,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741844405528,32.6903244,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741844406730,32.40600126,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741844406924,24.19109888,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1741844406925,24.32980126,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1741844408227,9.8002,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1741844408525,24.6141244,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741844408734,24.47196283,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741844409521,9.8002,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1741844409697,24.32980126,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1741844410196,24.32980126,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1741844411039,24.47196283,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741844411615,7.7772,123.81,123.79,0.03]
["bitfinex","SOLUSD",1741844411939,24.47196283,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741844412842,32.6916244,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741844413436,0.28432314,123.79,123.77,0.03]
["bitfinex","SOLUSD",1741844413639,24.47196283,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741844414935,32.55076283,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741844415945,8.0788,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741844416645,8.0781,123.79,123.77,0.03]
["bitfinex","SOLUSD",1741844417436,32.40790126,123.79,123.77,0.03]
["bitfinex","SOLUSD",1741844417945,24.47196283,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741844418642,24.6141244,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741844419134,24.47196283,123.77,123.76,0.03]
["bitfinex","SOLUSD",1741844419455,32.55146283,123.77,123.76,0.03]
["bitfinex","SOLUSD",1741844421246,0.14216157,123.76,123.74,0.03]
["bitfinex","SOLUSD",1741844421568,32.40930126,123.77,123.74,0.03]
["bitfinex","SOLUSD",1741844421752,8.0795,123.77,123.74,0.03]
["bitfinex","SOLUSD",1741844422047,32.40930126,123.77,123.74,0.03]
["bitfinex","SOLUSD",1741844424449,0.28432314,123.76,123.74,0.03]
["bitfinex","SOLUSD",1741844424627,24.47196283,123.75,123.74,0.03]
["bitfinex","SOLUSD",1741844424946,0.14216157,123.75,123.74,0.03]
["bitfinex","SOLUSD",1741844425146,8.22296157,123.75,123.74,0.03]
["bitfinex","SOLUSD",1741844425464,8.36512314,123.75,123.74,0.03]
["bitfinex","SOLUSD",1741844425664,32.6949244,123.75,123.74,0.03]
["bitfinex","SOLUSD",1741844426229,32.55276283,123.75,123.74,0.03]
["bitfinex","SOLUSD",1741844426564,8.22296157,123.75,123.74,0.03]
["bitfinex","SOLUSD",1741844428248,8.0803,123.76,123.74,0.03]
["bitfinex","SOLUSD",1741844429225,8.22176157,123.77,123.74,0.03]
["bitfinex","SOLUSD",1741844429425,24.32980126,123.78,123.74,0.03]
["bitfinex","SOLUSD",1741844429626,32.40880126,123.78,123.74,0.03]
["bitfinex","SOLUSD",1741844431971,24.32980126,123.76,123.74,0.03]
["bitfinex","SOLUSD",1741844432136,24.32980126,123.77,123.74,0.03]
["bitfinex","SOLUSD",1741844432652,32.40890126,123.78,123.74,0.03]
["bitfinex","SOLUSD",1741844432875,8.0791,123.78,123.74,0.03]
["bitfinex","SOLUSD",1741844433083,32.40890126,123.78,123.74,0.03]
["bitfinex","SOLUSD",1741844433542,0.14216157,123.77,123.74,0.03]
["bitfinex","SOLUSD",1741844433886,24.32980126,123.77,123.74,0.03]
["bitfinex","SOLUSD",1741844434385,24.32980126,123.75,123.74,0.03]
["bitfinex","SOLUSD",1741844434745,8.0808,123.75,123.74,0.03]
["bitfinex","SOLUSD",1741844435383,32.41060126,123.75,123.74,0.03]
["bitfinex","SOLUSD",1741844435683,32.55276283,123.75,123.74,0.03]
["bitfinex","SOLUSD",1741844437773,32.41060126,123.75,123.74,0.03]
["bitfinex","SOLUSD",1741844438273,8.22296157,123.75,123.74,0.03]
["bitfinex","SOLUSD",1741844438456,8.0808,123.75,123.74,0.03]
["bitfinex","SOLUSD",1741844438775,8.0801,123.76,123.74,0.03]
["bitfinex","SOLUSD",1741844439284,8.0788,123.78,123.74,44.35980126]
["bitfinex","SOLUSD",1741844439572,32.40860126,123.78,123.74,20.03]
["bitfinex","SOLUSD",1741844439779,52.60570126,123.78,123.74,20.03]
["bitfinex","SOLUSD",1741844440156,52.60570126,123.78,123.74,0.03]
["bitfinex","SOLUSD",1741844440367,24.47196283,123.77,123.74,0.03]
["bitfinex","SOLUSD",1741844440572,24.32980126,123.76,123.74,0.03]
["bitfinex","SOLUSD",1741844441766,8.0808,123.75,123.74,0.03]
["bitfinex","SOLUSD",1741844446094,24.32980126,123.77,123.74,0.03]
["bitfinex","SOLUSD",1741844446267,8.0801,123.76,123.74,0.03]
["bitfinex","SOLUSD",1741844446786,0.20516157,123.78,123.74,0.03]
["bitfinex","SOLUSD",1741844446984,8.28456157,123.78,123.74,0.03]
["bitfinex","SOLUSD",1741844447591,8.1424,123.78,123.74,0.03]
["bitfinex","SOLUSD",1741844448397,32.47220126,123.78,123.74,0.03]
["bitfinex","SOLUSD",1741844448779,8.1424,123.78,123.74,0.03]
["bitfinex","SOLUSD",1741844451001,24.39280126,123.78,123.74,0.03]
["bitfinex","SOLUSD",1741844451207,0.063,123.78,123.74,0.03]
["bitfinex","SOLUSD",1741844452780,0.063,123.78,123.75,18.64964886]
["bitfinex","SOLUSD",1741844453105,0.063,123.78,123.75,265.43445012]
["bitfinex","SOLUSD",1741844456485,0.063,123.78,123.76,24.32980126]
["bitfinex","SOLUSD",1741844456686,0.063,123.78,123.75,265.43445012]
["bitfinex","SOLUSD",1741844458086,0.063,123.78,123.76,24.32980126]
["bitfinex","SOLUSD",1741844458287,0.063,123.78,123.76,15.58671357]
["bitfinex","SOLUSD",1741844458805,0.063,123.78,123.76,97.88671357]
["bitfinex","SOLUSD",1741844460590,0.063,123.78,123.76,82.3]
["bitfinex","SOLUSD",1741844460992,0.063,123.78,123.76,97.88671357]
["bitfinex","SOLUSD",1741844461596,0.063,123.78,123.76,236.38671357]
["bitfinex","SOLUSD",1741844464414,0.063,123.78,123.76,220.8]
["bitfinex","SOLUSD",1741844464593,0.063,123.78,123.76,236.38671357]
["bitfinex","SOLUSD",1741844466218,15.64971357,123.78,123.76,82.3]
["bitfinex","SOLUSD",1741844466708,8.0795,123.77,123.76,82.3]
["bitfinex","SOLUSD",1741844467514,0.063,123.78,123.76,82.3]
["bitfinex","SOLUSD",1741844473918,8.1418,123.78,123.76,82.3]
["bitfinex","SOLUSD",1741844475922,0.063,123.78,123.76,82.3]
["bitfinex","SOLUSD",1741844476423,0.063,123.78,123.76,82.33]
["bitfinex","SOLUSD",1741844480722,15.64971357,123.78,123.76,82.33]
["bitfinex","SOLUSD",1741844481026,8.0795,123.77,123.76,82.33]
["bitfinex","SOLUSD",1741844481927,23.80837514,123.77,123.76,40.6821]
["bitfinex","SOLUSD",1741844482100,23.80837514,123.77,123.76,0.03]
["bitfinex","SOLUSD",1741844482505,23.80837514,123.77,123.76,0.0001]
["bitfinex","SOLUSD",1741844484207,44.20048557,123.77,123.76,0.0001]
["bitfinex","SOLUSD",1741844484944,0.14216157,123.75,123.74,0.0001]
["bitfinex","SOLUSD",1741844485222,15.72887514,123.75,123.74,0.0001]
["bitfinex","SOLUSD",1741844485426,34.52068557,123.75,123.74,0.0001]
["bitfinex","SOLUSD",1741844486204,42.60148557,123.75,123.74,0.0001]
["bitfinex","SOLUSD",1741844486528,7.9933,123.74,123.71,0.0001]
["bitfinex","SOLUSD",1741844486741,18.933972,123.71,123.64,0.03]
["bitfinex","SOLUSD",1741844486904,15.58671357,123.65,123.64,0.03]
["bitfinex","SOLUSD",1741844487236,15.72887514,123.68,123.64,0.03]
["bitfinex","SOLUSD",1741844487409,0.14216157,123.72,123.64,197.83174886]
["bitfinex","SOLUSD",1741844487609,0.14216157,123.72,123.64,205.91944886]
["bitfinex","SOLUSD",1741844488524,0.14216157,123.74,123.7,24.39161359]
["bitfinex","SOLUSD",1741844488724,24.53377516,123.74,123.69,7.36]
["bitfinex","SOLUSD",1741844488923,24.39161359,123.72,123.68,40.6521]
["bitfinex","SOLUSD",1741844489104,24.53377516,123.73,123.68,65.04371359]
["bitfinex","SOLUSD",1741844489299,24.39161359,123.74,123.69,24.39161359]
["bitfinex","SOLUSD",1741844490019,0.14216157,123.76,123.71,24.39161359]
["bitfinex","SOLUSD",1741844490405,0.14216157,123.76,123.72,24.39161359]
["bitfinex","SOLUSD",1741844490826,0.063,123.78,123.73,24.39161359]
["bitfinex","SOLUSD",1741844491130,0.20516157,123.78,123.73,65.04371359]
["bitfinex","SOLUSD",1741844491509,0.20516157,123.78,123.74,24.39161359]
["bitfinex","SOLUSD",1741844494530,0.20516157,123.78,123.75,24.39161359]
["bitfinex","SOLUSD",1741844494531,0.063,123.78,123.75,24.39161359]
["bitfinex","SOLUSD",1741844496726,0.063,123.78,123.75,32.47181359]
["bitfinex","SOLUSD",1741844497037,0.063,123.78,123.76,24.39161359]
["bitfinex","SOLUSD",1741844497209,0.063,123.78,123.77,24.39161359]
["bitfinex","SOLUSD",1741844497406,0.063,123.78,123.77,43.04126245]
["bitfinex","SOLUSD",1741844497926,0.0001,123.78,123.77,222.47768559]
["bitfinex","SOLUSD",1741844498135,24.39161359,123.87,123.81,20.0]
["bitfinex","SOLUSD",1741844498315,97.52007688,123.88,123.83,24.39161359]
["bitfinex","SOLUSD",1741844498716,24.53377516,123.89,123.83,32.46711359]
["bitfinex","SOLUSD",1741844500239,0.28432314,123.89,123.83,24.39161359]
["bitfinex","SOLUSD",1741844500410,24.39161359,123.88,123.83,24.39161359]
["bitfinex","SOLUSD",1741844501224,24.39161359,123.87,123.82,31.77161359]
["bitfinex","SOLUSD",1741844502724,24.39161359,123.87,123.82,72.42361359]
["bitfinex","SOLUSD",1741844502922,24.39161359,123.87,123.82,48.032]
["bitfinex","SOLUSD",1741844503634,24.39161359,123.87,123.82,40.652]
["bitfinex","SOLUSD",1741844503635,24.45461359,123.85,123.82,40.652]
["bitfinex","SOLUSD",1741844504709,0.063,123.85,123.82,40.652]
["bitfinex","SOLUSD",1741844504916,24.45461359,123.85,123.82,40.652]
["bitfinex","SOLUSD",1741844505120,0.063,123.85,123.82,40.652]
["bitfinex","SOLUSD",1741844506146,0.063,123.85,123.82,65.04361359]
["bitfinex","SOLUSD",1741844507138,0.063,123.85,123.84,24.39161359]
["bitfinex","SOLUSD",1741844507342,0.063,123.85,123.84,65.04361359]
["bitfinex","SOLUSD",1741844507715,0.063,123.85,123.84,40.652]
["bitfinex","SOLUSD",1741844508619,0.063,123.85,123.84,65.04361359]
["bitfinex","SOLUSD",1741844510922,0.063,123.85,123.84,40.652]
["bitfinex","SOLUSD",1741844511934,0.063,123.85,123.82,179.152]
["bitfinex","SOLUSD",1741844514324,24.45461359,123.85,123.82,179.152]
["bitfinex","SOLUSD",1741844515029,0.063,123.85,123.82,179.152]
["bitfinex","SOLUSD",1741844517136,0.063,123.85,123.82,203.54361359]
["bitfinex","SOLUSD",1741844517641,0.063,123.85,123.82,65.04361359]
["bitfinex","SOLUSD",1741844518539,0.063,123.85,123.84,44.39161359]
["bitfinex","SOLUSD",1741844518735,0.063,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741844518938,0.063,123.85,123.83,24.39161359]
["bitfinex","SOLUSD",1741844519743,0.063,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741844519931,0.063,123.85,123.82,40.652]
["bitfinex","SOLUSD",1741844521046,24.39161359,123.83,123.79,40.682]
["bitfinex","SOLUSD",1741844521230,24.39161359,123.81,123.79,40.682]
["bitfinex","SOLUSD",1741844521947,24.39161359,123.81,123.79,0.03]
["bitfinex","SOLUSD",1741844522124,24.39161359,123.82,123.79,0.03]
["bitfinex","SOLUSD",1741844522322,24.39161359,123.83,123.79,40.682]
["bitfinex","SOLUSD",1741844522540,24.53377516,123.82,123.79,40.682]
["bitfinex","SOLUSD",1741844523131,32.61037516,123.82,123.79,40.682]
["bitfinex","SOLUSD",1741844523327,32.46721359,123.83,123.79,40.682]
["bitfinex","SOLUSD",1741844523528,8.0756,123.83,123.79,40.682]
["bitfinex","SOLUSD",1741844523947,8.0756,123.83,123.79,65.07361359]
["bitfinex","SOLUSD",1741844524138,0.063,123.85,123.8,24.39161359]
["bitfinex","SOLUSD",1741844524346,0.063,123.85,123.81,24.39161359]
["bitfinex","SOLUSD",1741844524544,0.063,123.85,123.84,20.0]
["bitfinex","SOLUSD",1741844524848,0.063,123.85,123.84,186.452]
["bitfinex","SOLUSD",1741844525352,0.063,123.85,123.82,40.652]
["bitfinex","SOLUSD",1741844526556,8.1372,123.85,123.82,40.652]
["bitfinex","SOLUSD",1741844526724,0.063,123.85,123.82,40.652]
["bitfinex","SOLUSD",1741844527051,0.063,123.85,123.82,65.04361359]
["bitfinex","SOLUSD",1741844527735,0.063,123.85,123.82,40.652]
["bitfinex","SOLUSD",1741844528563,0.063,123.85,123.82,65.04361359]
["bitfinex","SOLUSD",1741844529145,0.063,123.85,123.82,203.54361359]
["bitfinex","SOLUSD",1741844529343,0.063,123.85,123.82,179.152]
["bitfinex","SOLUSD",1741844529551,0.063,123.85,123.82,203.54361359]
["bitfinex","SOLUSD",1741844530055,0.063,123.85,123.82,179.152]
["bitfinex","SOLUSD",1741844530558,24.45461359,123.85,123.82,179.152]
["bitfinex","SOLUSD",1741844530761,8.0749,123.84,123.82,179.152]
["bitfinex","SOLUSD",1741844531054,24.53377516,123.83,123.79,0.03]
["bitfinex","SOLUSD",1741844531258,24.39161359,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741844531449,24.53377516,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741844531649,50.88238559,123.8,123.79,0.0001]
["bitfinex","SOLUSD",1741844532343,65.49236153,123.8,123.79,0.0001]
["bitfinex","SOLUSD",1741844532862,18.933972,123.79,123.72,40.652]
["bitfinex","SOLUSD",1741844533053,39.1437511,123.73,123.71,0.03]
["bitfinex","SOLUSD",1741844533365,39.00158953,123.72,123.71,0.03]
["bitfinex","SOLUSD",1741844533538,39.1437511,123.72,123.71,0.03]
["bitfinex","SOLUSD",1741844533940,39.1437511,123.72,123.71,0.0001]
["bitfinex","SOLUSD",1741844534186,57.93556153,123.72,123.71,0.0001]
["bitfinex","SOLUSD",1741844534861,66.01826153,123.72,123.71,0.0001]
["bitfinex","SOLUSD",1741844535250,18.933972,123.71,123.66,0.03]
["bitfinex","SOLUSD",1741844535448,39.28591267,123.67,123.66,0.03]
["bitfinex","SOLUSD",1741844536057,57.93556153,123.67,123.66,0.03]
["bitfinex","SOLUSD",1741844536265,57.93556153,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1741844536655,39.1437511,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1741844536956,66.02156153,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1741844537849,47.37191267,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1741844538039,39.00158953,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1741844538245,8.0834,123.71,123.66,0.0001]
["bitfinex","SOLUSD",1741844538445,39.28591267,123.7,123.66,0.0001]
["bitfinex","SOLUSD",1741844538871,39.1437511,123.7,123.66,0.0001]
["bitfinex","SOLUSD",1741844539176,39.00158953,123.69,123.66,0.0001]
["bitfinex","SOLUSD",1741844539562,0.14216157,123.69,123.66,0.0001]
["bitfinex","SOLUSD",1741844540174,7.9053,123.73,123.66,0.0001]
["bitfinex","SOLUSD",1741844540381,39.00158953,123.71,123.66,59.00168953]
["bitfinex","SOLUSD",1741844540757,39.1437511,123.72,123.66,59.00168953]
["bitfinex","SOLUSD",1741844540958,39.00158953,123.71,123.66,59.00168953]
["bitfinex","SOLUSD",1741844541275,39.00158953,123.71,123.66,238.15368953]
["bitfinex","SOLUSD",1741844542055,39.00158953,123.69,123.66,0.0001]
["bitfinex","SOLUSD",1741844543669,47.08638953,123.69,123.66,0.0001]
["bitfinex","SOLUSD",1741844543870,39.00158953,123.68,123.66,0.0001]
["bitfinex","SOLUSD",1741844545061,0.14216157,123.68,123.66,0.0001]
["bitfinex","SOLUSD",1741844545765,47.08708953,123.68,123.66,0.0001]
["bitfinex","SOLUSD",1741844545976,8.0855,123.68,123.66,0.0001]
["bitfinex","SOLUSD",1741844546874,47.08708953,123.68,123.66,0.0001]
["bitfinex","SOLUSD",1741844547766,57.93556153,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1741844549159,66.02156153,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1741844551266,39.28591267,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1741844551488,47.08638953,123.69,123.66,0.0001]
["bitfinex","SOLUSD",1741844551666,0.14216157,123.68,123.66,0.0001]
["bitfinex","SOLUSD",1741844551986,39.1437511,123.68,123.66,0.0001]
["bitfinex","SOLUSD",1741844552167,0.14216157,123.68,123.66,0.0001]
["bitfinex","SOLUSD",1741844552375,39.1437511,123.68,123.66,0.0001]
["bitfinex","SOLUSD",1741844552885,47.2293511,123.68,123.66,0.0001]
["bitfinex","SOLUSD",1741844553373,0.14216157,123.68,123.66,0.0001]
["bitfinex","SOLUSD",1741844553554,0.14216157,123.7,123.66,0.0001]
["bitfinex","SOLUSD",1741844553758,0.14216157,123.71,123.66,79.65368953]
["bitfinex","SOLUSD",1741844553958,0.14216157,123.71,123.67,39.00158953]
["bitfinex","SOLUSD",1741844554265,39.00158953,123.71,123.66,0.0001]
["bitfinex","SOLUSD",1741844554661,47.08558953,123.7,123.66,0.0001]
["bitfinex","SOLUSD",1741844554979,0.14216157,123.69,123.66,0.0001]
["bitfinex","SOLUSD",1741844555766,39.1437511,123.69,123.66,0.0001]
["bitfinex","SOLUSD",1741844556065,39.00158953,123.7,123.66,0.0001]
["bitfinex","SOLUSD",1741844557087,47.08608953,123.7,123.66,0.0001]
["bitfinex","SOLUSD",1741844557881,0.28432314,123.72,123.66,0.0001]
["bitfinex","SOLUSD",1741844558065,39.00158953,123.71,123.66,0.0001]
["bitfinex","SOLUSD",1741844558466,39.00158953,123.71,123.66,40.6521]
["bitfinex","SOLUSD",1741844559385,39.00158953,123.7,123.66,40.6521]
["bitfinex","SOLUSD",1741844560768,0.14216157,123.7,123.66,40.6521]
["bitfinex","SOLUSD",1741844560967,0.20516157,123.7,123.66,40.6521]
["bitfinex","SOLUSD",1741844561668,8.0847,123.69,123.66,40.6521]
["bitfinex","SOLUSD",1741844562593,47.08628953,123.69,123.66,40.6521]
["bitfinex","SOLUSD",1741844563091,8.0847,123.69,123.66,40.6521]
["bitfinex","SOLUSD",1741844564670,39.1437511,123.68,123.66,0.0001]
["bitfinex","SOLUSD",1741844564973,0.14216157,123.68,123.66,0.0001]
["bitfinex","SOLUSD",1741844565199,39.28591267,123.68,123.66,0.0001]
["bitfinex","SOLUSD",1741844565497,0.14216157,123.68,123.66,0.0001]
["bitfinex","SOLUSD",1741844565989,67.29808953,123.69,123.66,0.0001]
["bitfinex","SOLUSD",1741844566172,39.1437511,123.68,123.66,0.0001]
["bitfinex","SOLUSD",1741844566373,8.086,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1741844568096,0.14216157,123.68,123.66,0.0001]
["bitfinex","SOLUSD",1741844568299,8.0849,123.69,123.66,0.0001]
["bitfinex","SOLUSD",1741844568674,47.08648953,123.69,123.66,0.0001]
["bitfinex","SOLUSD",1741844569075,39.1437511,123.68,123.66,0.0001]
["bitfinex","SOLUSD",1741844569275,8.1473,123.7,123.66,0.0001]
["bitfinex","SOLUSD",1741844569476,0.063,123.7,123.66,39.00168953]
["bitfinex","SOLUSD",1741844569689,39.00158953,123.68,123.66,0.0001]
["bitfinex","SOLUSD",1741844569889,39.00158953,123.69,123.66,0.0001]
["bitfinex","SOLUSD",1741844570292,47.2907511,123.7,123.66,0.0001]
["bitfinex","SOLUSD",1741844570800,8.147,123.7,123.66,0.0001]
["bitfinex","SOLUSD",1741844571002,0.063,123.7,123.67,39.00158953]
["bitfinex","SOLUSD",1741844571181,0.063,123.7,123.66,45.06568953]
["bitfinex","SOLUSD",1741844571389,8.1472,123.7,123.66,6.0641]
["bitfinex","SOLUSD",1741844571894,0.063,123.7,123.66,6.0641]
["bitfinex","SOLUSD",1741844572196,0.063,123.7,123.66,45.06568953]
["bitfinex","SOLUSD",1741844572499,0.063,123.7,123.66,30.45638302]
["bitfinex","SOLUSD",1741844572887,0.063,123.7,123.66,38.54298302]
["bitfinex","SOLUSD",1741844573082,0.063,123.7,123.66,71.10838302]
["bitfinex","SOLUSD",1741844573682,0.063,123.7,123.66,79.19488302]
["bitfinex","SOLUSD",1741844573882,0.063,123.7,123.67,24.39228302]
["bitfinex","SOLUSD",1741844574092,0.063,123.7,123.66,71.10838302]
["bitfinex","SOLUSD",1741844576876,8.147,123.7,123.66,46.7161]
["bitfinex","SOLUSD",1741844577079,8.147,123.7,123.66,65.04438302]
["bitfinex","SOLUSD",1741844578001,8.147,123.7,123.66,40.6521]
["bitfinex","SOLUSD",1741844578394,0.063,123.7,123.66,65.04438302]
["bitfinex","SOLUSD",1741844579181,0.063,123.7,123.66,40.6521]
["bitfinex","SOLUSD",1741844579182,24.59744459,123.7,123.66,40.6521]
["bitfinex","SOLUSD",1741844579502,24.39228302,123.69,123.66,40.6521]
["bitfinex","SOLUSD",1741844580483,0.20516157,123.7,123.66,65.04438302]
["bitfinex","SOLUSD",1741844580888,0.063,123.7,123.67,24.39228302]
["bitfinex","SOLUSD",1741844582110,0.063,123.7,123.67,32.47818302]
["bitfinex","SOLUSD",1741844582311,0.063,123.7,123.67,24.39228302]
["bitfinex","SOLUSD",1741844582688,0.063,123.7,123.66,40.6521]
["bitfinex","SOLUSD",1741844583101,8.147,123.7,123.66,40.6521]
["bitfinex","SOLUSD",1741844583908,8.147,123.7,123.66,65.04438302]
["bitfinex","SOLUSD",1741844585111,0.063,123.7,123.66,65.04438302]
["bitfinex","SOLUSD",1741844586692,0.063,123.7,123.66,73.13098302]
["bitfinex","SOLUSD",1741844586898,0.063,123.7,123.66,65.04438302]
["bitfinex","SOLUSD",1741844588613,0.063,123.7,123.66,40.6521]
["bitfinex","SOLUSD",1741844588915,24.45528302,123.7,123.66,40.6521]
["bitfinex","SOLUSD",1741844589715,8.0847,123.69,123.66,40.6521]
["bitfinex","SOLUSD",1741844590494,0.063,123.7,123.66,40.6521]
["bitfinex","SOLUSD",1741844590701,8.1472,123.7,123.66,40.6521]
["bitfinex","SOLUSD",1741844591512,24.39228302,123.69,123.66,40.6521]
["bitfinex","SOLUSD",1741844591700,8.0853,123.68,123.66,40.6521]
["bitfinex","SOLUSD",1741844592509,8.0853,123.68,123.66,0.0001]
["bitfinex","SOLUSD",1741844592510,32.47758302,123.68,123.66,0.0001]
["bitfinex","SOLUSD",1741844592713,24.39228302,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1741844592901,32.47758302,123.68,123.66,0.0001]
["bitfinex","SOLUSD",1741844594099,24.39228302,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1741844595311,32.47758302,123.68,123.66,0.0001]
["bitfinex","SOLUSD",1741844595515,24.53444459,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1741844595715,32.62044459,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1741844597289,8.22816157,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1741844597815,32.62044459,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1741844597993,32.76260616,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1741844598196,51.41225502,123.67,123.66,0.0001]
["bitfinex","SOLUSD",1741844599002,51.41225502,123.67,123.64,0.03]
["bitfinex","SOLUSD",1741844599003,0.14216157,123.65,123.64,0.0001]
["bitfinex","SOLUSD",1741844599324,24.53444459,123.65,123.64,0.0001]
["bitfinex","SOLUSD",1741844599894,8.0873,123.65,123.64,0.0001]
["bitfinex","SOLUSD",1741844600328,8.22896157,123.66,123.64,0.0001]
["bitfinex","SOLUSD",1741844600703,0.14216157,123.68,123.64,0.0001]
["bitfinex","SOLUSD",1741844601619,24.53444459,123.68,123.64,0.0001]
["bitfinex","SOLUSD",1741844601796,32.47818302,123.68,123.64,0.0001]
["bitfinex","SOLUSD",1741844602328,32.47768302,123.68,123.64,0.0001]
["bitfinex","SOLUSD",1741844602614,24.53444459,123.69,123.64,24.39238302]
["bitfinex","SOLUSD",1741844602819,0.14216157,123.69,123.64,24.39238302]
["bitfinex","SOLUSD",1741844603018,24.39228302,123.68,123.64,0.0001]
["bitfinex","SOLUSD",1741844603217,24.53444459,123.68,123.64,0.0001]
["bitfinex","SOLUSD",1741844603518,0.14216157,123.67,123.64,0.0001]
["bitfinex","SOLUSD",1741844603706,32.47798302,123.68,123.64,0.0001]
["bitfinex","SOLUSD",1741844605325,24.39228302,123.67,123.64,0.0001]
["bitfinex","SOLUSD",1741844605816,8.0866,123.66,123.64,0.0001]
["bitfinex","SOLUSD",1741844607521,32.47758302,123.68,123.64,0.0001]
["bitfinex","SOLUSD",1741844607912,8.0853,123.68,123.64,0.0001]
["bitfinex","SOLUSD",1741844608229,32.47758302,123.68,123.64,0.0001]
["bitfinex","SOLUSD",1741844608622,8.22696157,123.69,123.65,24.39228302]
["bitfinex","SOLUSD",1741844608839,0.063,123.67,123.65,24.39228302]
["bitfinex","SOLUSD",1741844609122,0.063,123.67,123.66,24.39228302]
["bitfinex","SOLUSD",1741844610314,0.063,123.67,123.66,99.50053188]
["bitfinex","SOLUSD",1741844613738,0.063,123.67,123.66,48.372]
["bitfinex","SOLUSD",1741844614032,0.063,123.67,123.66,72.76428302]
["bitfinex","SOLUSD",1741844614218,0.063,123.67,123.66,48.372]
["bitfinex","SOLUSD",1741844614805,0.063,123.67,123.66,40.652]
["bitfinex","SOLUSD",1741844615015,0.063,123.67,123.66,65.04428302]
["bitfinex","SOLUSD",1741844615204,0.063,123.67,123.66,73.13088302]
["bitfinex","SOLUSD",1741844616533,0.063,123.67,123.66,91.78053188]
["bitfinex","SOLUSD",1741844616931,0.063,123.67,123.66,65.04428302]
["bitfinex","SOLUSD",1741844617509,0.063,123.67,123.66,73.13088302]
["bitfinex","SOLUSD",1741844618014,0.063,123.67,123.66,65.04428302]
["bitfinex","SOLUSD",1741844620022,0.063,123.67,123.66,203.54428302]
["bitfinex","SOLUSD",1741844620329,0.063,123.67,123.66,179.152]
["bitfinex","SOLUSD",1741844620940,0.063,123.67,123.66,203.54428302]
["bitfinex","SOLUSD",1741844621236,0.063,123.67,123.66,40.652]
["bitfinex","SOLUSD",1741844622419,24.16044459,123.7,123.66,40.652]
["bitfinex","SOLUSD",1741844622627,52.68448302,123.71,123.66,40.652]
["bitfinex","SOLUSD",1741844622828,24.39228302,123.7,123.66,40.652]
["bitfinex","SOLUSD",1741844623017,52.68448302,123.71,123.66,40.652]
["bitfinex","SOLUSD",1741844623331,24.39228302,123.7,123.66,40.652]
["bitfinex","SOLUSD",1741844625136,24.39228302,123.69,123.66,40.652]
["bitfinex","SOLUSD",1741844625639,32.47628302,123.7,123.66,40.652]
["bitfinex","SOLUSD",1741844625818,8.084,123.7,123.66,40.652]
["bitfinex","SOLUSD",1741844626837,8.0835,123.71,123.68,24.39228302]
["bitfinex","SOLUSD",1741844627042,20.2054,123.73,123.68,24.39228302]
["bitfinex","SOLUSD",1741844627240,8.0821,123.73,123.69,24.39228302]
["bitfinex","SOLUSD",1741844627546,32.47438302,123.73,123.67,179.152]
["bitfinex","SOLUSD",1741844627726,32.47438302,123.73,123.68,24.39228302]
["bitfinex","SOLUSD",1741844628043,8.0821,123.73,123.68,24.39228302]
["bitfinex","SOLUSD",1741844629258,8.0821,123.73,123.67,179.152]
["bitfinex","SOLUSD",1741844629438,8.0821,123.73,123.68,24.39228302]
["bitfinex","SOLUSD",1741844630440,6.54392314,123.76,123.71,24.39228302]
["bitfinex","SOLUSD",1741844630441,8.0801,123.76,123.71,24.39228302]
["bitfinex","SOLUSD",1741844630739,8.0801,123.76,123.71,203.54428302]
["bitfinex","SOLUSD",1741844631329,32.47238302,123.76,123.71,203.54428302]
["bitfinex","SOLUSD",1741844632552,0.063,123.73,123.71,203.54428302]
["bitfinex","SOLUSD",1741844632722,0.063,123.73,123.71,65.04428302]
["bitfinex","SOLUSD",1741844634849,0.063,123.73,123.71,40.652]
["bitfinex","SOLUSD",1741844635749,0.063,123.73,123.71,65.04428302]
["bitfinex","SOLUSD",1741844637447,0.063,123.73,123.72,43.04193188]
["bitfinex","SOLUSD",1741844638629,0.063,123.73,123.72,56.83913188]
["bitfinex","SOLUSD",1741844638949,8.1409,123.8,123.74,18.64964886]
["bitfinex","SOLUSD",1741844639146,8.1409,123.8,123.74,197.73864886]
["bitfinex","SOLUSD",1741844639340,32.53318302,123.8,123.75,24.39228302]
["bitfinex","SOLUSD",1741844641354,24.39228302,123.79,123.74,203.48128302]
["bitfinex","SOLUSD",1741844641548,8.0788,123.78,123.74,203.48128302]
["bitfinex","SOLUSD",1741844643240,24.39228302,123.77,123.74,179.089]
["bitfinex","SOLUSD",1741844643542,24.39228302,123.76,123.72,179.089]
["bitfinex","SOLUSD",1741844643749,8.0808,123.75,123.72,179.089]
["bitfinex","SOLUSD",1741844643927,8.0808,123.75,123.69,218.74198302]
["bitfinex","SOLUSD",1741844643928,24.39228302,123.74,123.69,218.74198302]
["bitfinex","SOLUSD",1741844644333,24.39228302,123.72,123.69,40.589]
["bitfinex","SOLUSD",1741844644749,24.39228302,123.72,123.68,0.03]
["bitfinex","SOLUSD",1741844644953,24.39228302,123.73,123.68,24.42228302]
["bitfinex","SOLUSD",1741844645156,24.39228302,123.72,123.68,40.619]
["bitfinex","SOLUSD",1741844645350,24.39228302,123.71,123.68,40.619]
["bitfinex","SOLUSD",1741844645553,24.39228302,123.7,123.68,0.03]
["bitfinex","SOLUSD",1741844645746,8.0847,123.69,123.68,0.03]
["bitfinex","SOLUSD",1741844646130,24.39228302,123.71,123.68,0.03]
["bitfinex","SOLUSD",1741844646333,8.084,123.7,123.68,0.03]
["bitfinex","SOLUSD",1741844647465,24.39228302,123.72,123.68,0.03]
["bitfinex","SOLUSD",1741844647957,32.47438302,123.73,123.68,24.42228302]
["bitfinex","SOLUSD",1741844648652,32.47438302,123.73,123.68,0.03]
["bitfinex","SOLUSD",1741844648863,24.39228302,123.72,123.68,0.03]
["bitfinex","SOLUSD",1741844649359,24.39228302,123.72,123.68,40.619]
["bitfinex","SOLUSD",1741844650040,24.39228302,123.7,123.68,40.619]
["bitfinex","SOLUSD",1741844650430,8.0834,123.71,123.68,40.619]
["bitfinex","SOLUSD",1741844650431,32.47568302,123.71,123.68,40.619]
["bitfinex","SOLUSD",1741844651567,24.67660616,123.7,123.68,0.03]
["bitfinex","SOLUSD",1741844652061,24.39228302,123.7,123.68,0.03]
["bitfinex","SOLUSD",1741844652254,32.47678302,123.7,123.68,0.03]
["bitfinex","SOLUSD",1741844652460,24.39228302,123.69,123.68,0.03]
["bitfinex","SOLUSD",1741844652644,32.47678302,123.7,123.68,0.03]
["bitfinex","SOLUSD",1741844653057,32.47578302,123.71,123.68,0.03]
["bitfinex","SOLUSD",1741844653251,25.98018302,123.72,123.68,0.03]
["bitfinex","SOLUSD",1741844653457,8.0828,123.72,123.68,0.03]
["bitfinex","SOLUSD",1741844655252,8.0828,123.72,123.68,24.42228302]
["bitfinex","SOLUSD",1741844655452,8.0821,123.73,123.68,24.42228302]
["bitfinex","SOLUSD",1741844655750,32.47438302,123.73,123.68,0.03]
["bitfinex","SOLUSD",1741844655935,32.47438302,123.73,123.68,24.42228302]
["bitfinex","SOLUSD",1741844656954,8.0821,123.73,123.69,24.39228302]
["bitfinex","SOLUSD",1741844657141,8.0821,123.73,123.68,24.42228302]
["bitfinex","SOLUSD",1741844657642,24.39228302,123.72,123.68,0.03]
["bitfinex","SOLUSD",1741844659757,8.0834,123.71,123.68,0.03]
["bitfinex","SOLUSD",1741844661271,24.39228302,123.7,123.68,0.03]
["bitfinex","SOLUSD",1741844661565,24.39228302,123.69,123.68,0.03]
["bitfinex","SOLUSD",1741844661872,24.39228302,123.7,123.68,0.03]
["bitfinex","SOLUSD",1741844662165,32.76000616,123.71,123.68,0.03]
["bitfinex","SOLUSD",1741844662573,24.39228302,123.7,123.68,0.03]
["bitfinex","SOLUSD",1741844663167,8.36772314,123.71,123.68,0.03]
["bitfinex","SOLUSD",1741844663168,24.67660616,123.69,123.68,0.03]
["bitfinex","SOLUSD",1741844663370,0.28432314,123.69,123.68,0.03]
["bitfinex","SOLUSD",1741844664265,8.36902314,123.69,123.68,0.03]
["bitfinex","SOLUSD",1741844664774,8.0847,123.69,123.68,0.03]
["bitfinex","SOLUSD",1741844665972,7.64216157,123.73,123.68,0.03]
["bitfinex","SOLUSD",1741844666174,8.0827,123.72,123.68,0.03]
["bitfinex","SOLUSD",1741844666359,32.47498302,123.72,123.68,0.03]
["bitfinex","SOLUSD",1741844667065,32.47458302,123.73,123.68,24.42228302]
["bitfinex","SOLUSD",1741844667376,32.47458302,123.73,123.68,0.03]
["bitfinex","SOLUSD",1741844667560,24.39228302,123.72,123.68,0.03]
["bitfinex","SOLUSD",1741844668277,32.47568302,123.71,123.68,0.03]
["bitfinex","SOLUSD",1741844669477,24.39228302,123.69,123.68,0.03]
["bitfinex","SOLUSD",1741844670253,32.47698302,123.69,123.68,0.03]
["bitfinex","SOLUSD",1741844671173,0.14216157,123.72,123.68,0.03]
["bitfinex","SOLUSD",1741844671174,8.0827,123.72,123.68,0.03]
["bitfinex","SOLUSD",1741844671369,24.67660616,123.69,123.68,0.03]
["bitfinex","SOLUSD",1741844672172,24.53444459,123.69,123.68,0.03]
["bitfinex","SOLUSD",1741844672372,32.76130616,123.69,123.68,0.03]
["bitfinex","SOLUSD",1741844673180,0.28432314,123.68,123.64,40.5891]
["bitfinex","SOLUSD",1741844673474,24.39228302,123.66,123.64,0.0001]
["bitfinex","SOLUSD",1741844675063,8.0873,123.65,123.64,0.0001]
["bitfinex","SOLUSD",1741844676372,32.62044459,123.67,123.64,0.0001]
["bitfinex","SOLUSD",1741844676773,8.22816157,123.67,123.64,0.0001]
["bitfinex","SOLUSD",1741844677074,32.62044459,123.67,123.64,0.0001]
["bitfinex","SOLUSD",1741844677879,8.086,123.67,123.64,0.0001]
["bitfinex","SOLUSD",1741844678183,26.01468302,123.7,123.64,64.98138302]
["bitfinex","SOLUSD",1741844678365,8.0848,123.69,123.64,64.98138302]
["bitfinex","SOLUSD",1741844678686,32.47648302,123.7,123.65,24.39228302]
["bitfinex","SOLUSD",1741844679058,24.39228302,123.69,123.64,40.5891]
["bitfinex","SOLUSD",1741844679291,24.39228302,123.68,123.64,40.5891]
["bitfinex","SOLUSD",1741844679981,24.39228302,123.66,123.64,0.0001]
["bitfinex","SOLUSD",1741844680581,8.0873,123.65,123.64,0.0001]
["bitfinex","SOLUSD",1741844680776,32.62094459,123.67,123.64,0.0001]
["bitfinex","SOLUSD",1741844683561,24.39228302,123.66,123.64,0.0001]
["bitfinex","SOLUSD",1741844684388,24.39228302,123.65,123.64,0.0001]
["bitfinex","SOLUSD",1741844684767,24.53444459,123.66,123.64,0.0001]
["bitfinex","SOLUSD",1741844685073,8.0873,123.65,123.64,0.0001]
["bitfinex","SOLUSD",1741844685783,32.76390616,123.65,123.64,0.0001]
["bitfinex","SOLUSD",1741844685989,8.37162314,123.65,123.64,0.0001]
["bitfinex","SOLUSD",1741844686690,8.0873,123.65,123.64,0.0001]
["bitfinex","SOLUSD",1741844693006,8.0867,123.66,123.64,0.0001]
["bitfinex","SOLUSD",1741844693587,23.71341236,123.66,123.64,0.0001]
["bitfinex","SOLUSD",1741844695509,23.9983355,123.65,123.64,0.0001]
["bitfinex","SOLUSD",1741844696280,23.85617393,123.65,123.64,0.0001]
["bitfinex","SOLUSD",1741844696476,23.9983355,123.65,123.64,0.0001]
["bitfinex","SOLUSD",1741844699799,23.71401236,123.65,123.64,0.0001]
["bitfinex","SOLUSD",1741844701202,23.9983355,123.65,123.64,0.0001]
["bitfinex","SOLUSD",1741844701603,8.0873,123.65,123.64,0.0001]
["bitfinex","SOLUSD",1741844701903,8.0869,123.66,123.64,0.0001]
["bitfinex","SOLUSD",1741844702285,23.71361236,123.66,123.64,0.0001]
["bitfinex","SOLUSD",1741844702887,15.62671236,123.65,123.64,0.0001]
["bitfinex","SOLUSD",1741844703503,23.71361236,123.66,123.64,0.0001]
["bitfinex","SOLUSD",1741844703693,8.0869,123.66,123.64,0.0001]
["bitfinex","SOLUSD",1741844703890,0.28432314,123.65,123.64,0.0001]
["bitfinex","SOLUSD",1741844704195,15.9110355,123.65,123.64,0.0001]
["bitfinex","SOLUSD",1741844705195,42.64798436,123.65,123.64,0.0001]
["bitfinex","SOLUSD",1741844707985,8.0889,123.63,123.61,0.03]
["bitfinex","SOLUSD",1741844708496,8.0881,123.64,123.61,0.03]
["bitfinex","SOLUSD",1741844709886,23.71481236,123.64,123.61,0.03]
["bitfinex","SOLUSD",1741844710302,15.62671236,123.62,123.61,0.03]
["bitfinex","SOLUSD",1741844710511,15.9110355,123.63,123.61,0.03]
["bitfinex","SOLUSD",1741844710702,15.62671236,123.63,123.61,0.03]
["bitfinex","SOLUSD",1741844711414,8.0893,123.62,123.61,0.03]
["bitfinex","SOLUSD",1741844712509,15.62671236,123.64,123.61,0.03]
["bitfinex","SOLUSD",1741844712715,15.62671236,123.67,123.61,64.43951236]
["bitfinex","SOLUSD",1741844712889,15.62671236,123.67,123.62,15.62671236]
["bitfinex","SOLUSD",1741844713092,15.62671236,123.66,123.61,202.93951236]
["bitfinex","SOLUSD",1741844713297,23.71271236,123.67,123.61,202.93951236]
["bitfinex","SOLUSD",1741844713695,23.71271236,123.67,123.61,179.119]
["bitfinex","SOLUSD",1741844714012,23.71271236,123.67,123.61,194.74571236]
["bitfinex","SOLUSD",1741844714515,23.71271236,123.67,123.62,15.62671236]
["bitfinex","SOLUSD",1741844714807,0.063,123.68,123.63,15.62671236]
["bitfinex","SOLUSD",1741844714991,0.063,123.68,123.64,15.62671236]
["bitfinex","SOLUSD",1741844715189,8.1483,123.68,123.64,56.21571236]
["bitfinex","SOLUSD",1741844715417,8.1483,123.68,123.64,40.589]
["bitfinex","SOLUSD",1741844715910,0.063,123.68,123.64,56.21571236]
["bitfinex","SOLUSD",1741844718322,0.063,123.68,123.66,24.39746352]
["bitfinex","SOLUSD",1741844719896,0.063,123.68,123.65,32.48436352]
["bitfinex","SOLUSD",1741844720816,0.063,123.68,123.65,24.39746352]
["bitfinex","SOLUSD",1741844721000,0.063,123.68,123.66,24.39746352]
["bitfinex","SOLUSD",1741844722014,0.063,123.68,123.66,64.98646352]
["bitfinex","SOLUSD",1741844724206,0.063,123.68,123.67,51.25913552]
["bitfinex","SOLUSD",1741844724518,0.063,123.73,123.68,83.57311238]
["bitfinex","SOLUSD",1741844724714,0.063,123.73,123.71,24.39746352]
["bitfinex","SOLUSD",1741844724910,0.063,123.73,123.72,24.39746352]
["bitfinex","SOLUSD",1741844725419,0.063,123.73,123.71,64.92346352]
["bitfinex","SOLUSD",1741844725826,0.063,123.73,123.72,24.39746352]
["bitfinex","SOLUSD",1741844726611,0.063,123.73,123.72,32.48016352]
["bitfinex","SOLUSD",1741844726817,0.063,123.73,123.72,24.39746352]
["bitfinex","SOLUSD",1741844727026,0.063,123.73,123.71,64.92346352]
["bitfinex","SOLUSD",1741844728527,0.063,123.73,123.71,203.42346352]
["bitfinex","SOLUSD",1741844729605,0.063,123.73,123.71,211.50656352]
["bitfinex","SOLUSD",1741844729927,0.063,123.73,123.72,24.39746352]
["bitfinex","SOLUSD",1741844731633,0.063,123.73,123.72,32.48016352]
["bitfinex","SOLUSD",1741844731923,0.063,123.73,123.72,80.65296352]
["bitfinex","SOLUSD",1741844732526,0.063,123.73,123.72,99.30261238]
["bitfinex","SOLUSD",1741844732713,0.063,123.73,123.72,237.80261238]
["bitfinex","SOLUSD",1741844733712,0.063,123.73,123.72,549.80261238]
["bitfinex","SOLUSD",1741844736530,0.063,123.73,123.72,237.80261238]
["bitfinex","SOLUSD",1741844736725,0.063,123.78,123.75,20.0]
["bitfinex","SOLUSD",1741844736934,0.063,123.78,123.76,31.89746352]
["bitfinex","SOLUSD",1741844737226,0.063,123.78,123.76,7.5]
["bitfinex","SOLUSD",1741844738330,24.39746352,123.77,123.75,40.526]
["bitfinex","SOLUSD",1741844738725,24.46046352,123.78,123.75,40.526]
["bitfinex","SOLUSD",1741844739131,0.063,123.78,123.75,40.526]
["bitfinex","SOLUSD",1741844739736,24.46046352,123.78,123.75,40.526]
["bitfinex","SOLUSD",1741844739918,24.39746352,123.77,123.75,40.526]
["bitfinex","SOLUSD",1741844740313,23.67653688,123.77,123.75,40.526]
["bitfinex","SOLUSD",1741844740631,23.67653688,123.77,123.72,179.026]
["bitfinex","SOLUSD",1741844740835,23.67653688,123.77,123.72,40.526]
["bitfinex","SOLUSD",1741844741139,15.59703688,123.76,123.72,40.526]
["bitfinex","SOLUSD",1741844741320,15.59703688,123.74,123.7,40.526]
["bitfinex","SOLUSD",1741844742040,0.28432314,123.76,123.7,40.526]
["bitfinex","SOLUSD",1741844742333,8.0821,123.73,123.7,40.526]
["bitfinex","SOLUSD",1741844742837,23.67913688,123.73,123.69,0.03]
["bitfinex","SOLUSD",1741844743539,20.2023,123.75,123.7,15.59703688]
["bitfinex","SOLUSD",1741844743540,8.0808,123.75,123.7,15.59703688]
["bitfinex","SOLUSD",1741844743731,23.67783688,123.75,123.7,15.59703688]
["bitfinex","SOLUSD",1741844744730,23.67783688,123.75,123.69,15.62703688]
["bitfinex","SOLUSD",1741844744927,15.59703688,123.74,123.69,15.62703688]
["bitfinex","SOLUSD",1741844745126,23.67783688,123.75,123.69,15.62703688]
["bitfinex","SOLUSD",1741844746040,23.67783688,123.75,123.69,194.65303688]
["bitfinex","SOLUSD",1741844746644,23.67783688,123.75,123.7,15.59703688]
["bitfinex","SOLUSD",1741844748242,0.063,123.77,123.72,15.59703688]
["bitfinex","SOLUSD",1741844748546,8.0801,123.76,123.72,15.59703688]
["bitfinex","SOLUSD",1741844748736,8.0801,123.76,123.71,15.59703688]
["bitfinex","SOLUSD",1741844748926,23.67713688,123.76,123.71,15.59703688]
["bitfinex","SOLUSD",1741844750744,8.0801,123.76,123.71,15.59703688]
["bitfinex","SOLUSD",1741844750949,8.0801,123.76,123.71,23.68033688]
["bitfinex","SOLUSD",1741844751130,0.063,123.77,123.72,15.59703688]
["bitfinex","SOLUSD",1741844751333,0.063,123.77,123.72,202.08303688]
["bitfinex","SOLUSD",1741844751531,8.1428,123.77,123.72,202.08303688]
["bitfinex","SOLUSD",1741844751931,8.1428,123.77,123.73,15.59703688]
["bitfinex","SOLUSD",1741844752126,0.063,123.77,123.75,15.59703688]
["bitfinex","SOLUSD",1741844752327,0.063,123.77,123.75,56.12303688]
["bitfinex","SOLUSD",1741844752646,0.063,123.77,123.75,40.526]
["bitfinex","SOLUSD",1741844755232,0.063,123.77,123.75,179.026]
["bitfinex","SOLUSD",1741844757547,0.063,123.77,123.73,24.36362165]
["bitfinex","SOLUSD",1741844757738,24.42662165,123.77,123.72,40.526]
["bitfinex","SOLUSD",1741844759656,8.0801,123.76,123.72,40.526]
["bitfinex","SOLUSD",1741844759857,8.0801,123.76,123.72,64.88962165]
["bitfinex","SOLUSD",1741844760354,8.0801,123.76,123.72,40.526]
["bitfinex","SOLUSD",1741844760953,32.44372165,123.76,123.72,40.526]
["bitfinex","SOLUSD",1741844761158,24.36362165,123.73,123.7,40.556]
["bitfinex","SOLUSD",1741844761454,24.36362165,123.72,123.7,40.556]
["bitfinex","SOLUSD",1741844761834,8.0834,123.71,123.7,40.556]
["bitfinex","SOLUSD",1741844762254,8.0834,123.71,123.7,0.03]
["bitfinex","SOLUSD",1741844762560,32.44702165,123.71,123.7,0.03]
["bitfinex","SOLUSD",1741844763758,32.44572165,123.73,123.7,0.03]
["bitfinex","SOLUSD",1741844764055,34.01322165,123.74,123.7,0.03]
["bitfinex","SOLUSD",1741844764242,24.36362165,123.73,123.7,0.03]
["bitfinex","SOLUSD",1741844764438,24.36362165,123.72,123.7,0.03]
["bitfinex","SOLUSD",1741844765332,24.36362165,123.73,123.7,0.03]
["bitfinex","SOLUSD",1741844765757,9.6496,123.74,123.7,40.556]
["bitfinex","SOLUSD",1741844765951,34.01322165,123.74,123.7,40.556]
["bitfinex","SOLUSD",1741844766348,0.063,123.71,123.7,40.556]
["bitfinex","SOLUSD",1741844768558,24.42662165,123.71,123.7,0.03]
["bitfinex","SOLUSD",1741844769556,0.063,123.71,123.7,0.03]
["bitfinex","SOLUSD",1741844770560,8.1464,123.71,123.7,0.03]
["bitfinex","SOLUSD",1741844770764,0.063,123.71,123.7,0.03]
["bitfinex","SOLUSD",1741844773439,24.42662165,123.71,123.7,0.03]
["bitfinex","SOLUSD",1741844773639,0.063,123.71,123.7,0.03]
["bitfinex","SOLUSD",1741844778338,0.063,123.71,123.7,40.556]
["bitfinex","SOLUSD",1741844779164,0.063,123.71,123.7,56.1609591]
["bitfinex","SOLUSD",1741844779570,0.063,123.71,123.7,64.2449591]
["bitfinex","SOLUSD",1741844779944,0.063,123.71,123.7,221.6789311]
["bitfinex","SOLUSD",1741844780154,0.0001,123.71,123.7,221.6789311]
["bitfinex","SOLUSD",1741844780358,0.063,123.77,123.73,20.0]
["bitfinex","SOLUSD",1741844780553,0.063,123.77,123.75,15.6049591]
["bitfinex","SOLUSD",1741844781263,0.063,123.77,123.74,23.0649591]
["bitfinex","SOLUSD",1741844782253,0.063,123.77,123.74,31.8187614]
["bitfinex","SOLUSD",1741844782562,0.063,123.77,123.75,24.3587614]
["bitfinex","SOLUSD",1741844782772,0.063,123.77,123.76,24.3587614]
["bitfinex","SOLUSD",1741844783073,0.063,123.77,123.76,222.03441026]
["bitfinex","SOLUSD",1741844783865,0.063,123.77,123.76,179.026]
["bitfinex","SOLUSD",1741844784180,0.063,123.77,123.76,222.03441026]
["bitfinex","SOLUSD",1741844785076,0.063,123.77,123.76,230.11451026]
["bitfinex","SOLUSD",1741844786671,0.063,123.8,123.78,40.4]
["bitfinex","SOLUSD",1741844786861,0.063,123.8,123.79,31.8387614]
["bitfinex","SOLUSD",1741844787381,0.063,123.8,123.79,7.48]
["bitfinex","SOLUSD",1741844789575,0.063,123.8,123.79,31.8387614]
["bitfinex","SOLUSD",1741844790054,0.063,123.8,123.79,47.88]
["bitfinex","SOLUSD",1741844790458,0.063,123.8,123.79,72.2387614]
["bitfinex","SOLUSD",1741844791151,0.063,123.8,123.79,47.88]
["bitfinex","SOLUSD",1741844793277,0.063,123.8,123.79,80.3168614]
["bitfinex","SOLUSD",1741844793477,0.063,123.8,123.79,81.52798697]
["bitfinex","SOLUSD",1741844793964,0.063,123.8,123.79,220.02798697]
["bitfinex","SOLUSD",1741844794164,0.063,123.8,123.79,237.46651026]
["bitfinex","SOLUSD",1741844795583,0.063,123.8,123.79,237.7508334]
["bitfinex","SOLUSD",1741844795960,0.063,123.8,123.79,237.60867183]
["bitfinex","SOLUSD",1741844796969,0.063,123.8,123.79,237.7508334]
["bitfinex","SOLUSD",1741844797276,0.063,123.8,123.79,549.7508334]
["bitfinex","SOLUSD",1741844798862,0.063,123.81,123.8,48.4145]
["bitfinex","SOLUSD",1741844799057,0.063,123.81,123.8,40.337]
["bitfinex","SOLUSD",1741844801083,0.063,123.81,123.79,39.8567614]
["bitfinex","SOLUSD",1741844801266,0.063,123.81,123.8,24.3587614]
["bitfinex","SOLUSD",1741844801979,0.063,123.81,123.79,31.7787614]
["bitfinex","SOLUSD",1741844802391,0.063,123.81,123.78,40.367]
["bitfinex","SOLUSD",1741844802558,24.4217614,123.81,123.78,40.367]
["bitfinex","SOLUSD",1741844802761,0.063,123.81,123.78,40.367]
["bitfinex","SOLUSD",1741844804427,24.4217614,123.81,123.78,40.367]
["bitfinex","SOLUSD",1741844805968,24.4217614,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741844806366,23.72542192,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741844809092,8.14,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741844809695,0.063,123.81,123.78,15.61542192]
["bitfinex","SOLUSD",1741844809865,0.063,123.81,123.8,15.58542192]
["bitfinex","SOLUSD",1741844810772,0.063,123.81,123.79,7.4]
["bitfinex","SOLUSD",1741844811588,0.063,123.81,123.78,194.45242192]
["bitfinex","SOLUSD",1741844813295,0.063,123.81,123.8,15.58542192]
["bitfinex","SOLUSD",1741844813493,0.063,123.81,123.8,40.337]
["bitfinex","SOLUSD",1741844817596,0.063,123.81,123.8,55.92242192]
["bitfinex","SOLUSD",1741844817995,0.063,123.81,123.8,40.337]
["bitfinex","SOLUSD",1741844818994,0.063,123.81,123.8,55.92242192]
["bitfinex","SOLUSD",1741844819178,0.063,123.81,123.8,40.337]
["bitfinex","SOLUSD",1741844819781,0.063,123.81,123.8,71.37992192]
["bitfinex","SOLUSD",1741844820400,0.063,123.81,123.8,90.02957078]
["bitfinex","SOLUSD",1741844820604,0.063,123.81,123.8,229.74062958]
["bitfinex","SOLUSD",1741844820794,0.063,123.81,123.8,209.87992192]
["bitfinex","SOLUSD",1741844822807,0.063,123.81,123.8,201.80242192]
["bitfinex","SOLUSD",1741844823010,0.063,123.81,123.8,40.337]
["bitfinex","SOLUSD",1741844825705,0.063,123.81,123.8,63.99992192]
["bitfinex","SOLUSD",1741844826987,0.063,123.81,123.8,82.64957078]
["bitfinex","SOLUSD",1741844827514,0.063,123.81,123.8,221.14957078]
["bitfinex","SOLUSD",1741844829516,0.063,123.84,123.82,18.64964886]
["bitfinex","SOLUSD",1741844829708,0.063,123.84,123.83,41.59507078]
["bitfinex","SOLUSD",1741844829894,0.063,123.84,123.83,42.80571243]
["bitfinex","SOLUSD",1741844830212,0.063,123.84,123.83,221.64271243]
["bitfinex","SOLUSD",1741844830413,0.063,123.84,123.83,220.43207078]
["bitfinex","SOLUSD",1741844831116,0.063,123.84,123.83,228.50757078]
["bitfinex","SOLUSD",1741844834710,0.063,123.84,123.83,201.78242192]
["bitfinex","SOLUSD",1741844835917,0.063,123.84,123.83,186.197]
["bitfinex","SOLUSD",1741844836223,0.063,123.84,123.83,201.78242192]
["bitfinex","SOLUSD",1741844838424,0.063,123.84,123.83,178.837]
["bitfinex","SOLUSD",1741844838595,0.063,123.84,123.83,40.337]
["bitfinex","SOLUSD",1741844839094,15.64842192,123.84,123.83,40.337]
["bitfinex","SOLUSD",1741844839626,0.063,123.84,123.83,40.337]
["bitfinex","SOLUSD",1741844840014,8.1379,123.84,123.83,40.337]
["bitfinex","SOLUSD",1741844840513,23.72332192,123.84,123.8,178.867]
["bitfinex","SOLUSD",1741844840713,8.1379,123.84,123.8,194.45242192]
["bitfinex","SOLUSD",1741844842617,8.1379,123.84,123.8,201.77242192]
["bitfinex","SOLUSD",1741844842820,0.063,123.84,123.8,201.77242192]
["bitfinex","SOLUSD",1741844842994,0.063,123.84,123.81,15.58542192]
["bitfinex","SOLUSD",1741844843197,0.063,123.84,123.8,201.77242192]
["bitfinex","SOLUSD",1741844844006,0.063,123.84,123.81,15.58542192]
["bitfinex","SOLUSD",1741844844414,0.063,123.84,123.8,201.77242192]
["bitfinex","SOLUSD",1741844844611,15.64842192,123.84,123.8,186.187]
["bitfinex","SOLUSD",1741844845121,0.063,123.84,123.8,186.187]
["bitfinex","SOLUSD",1741844845602,0.063,123.84,123.8,47.687]
["bitfinex","SOLUSD",1741844846198,0.063,123.84,123.81,15.58542192]
["bitfinex","SOLUSD",1741844846719,0.063,123.84,123.8,71.34992192]
["bitfinex","SOLUSD",1741844847298,0.063,123.84,123.82,15.58542192]
["bitfinex","SOLUSD",1741844848731,0.063,123.84,123.83,15.58542192]
["bitfinex","SOLUSD",1741844849834,0.063,123.84,123.83,34.51939392]
["bitfinex","SOLUSD",1741844850416,0.063,123.84,123.83,34.23507078]
["bitfinex","SOLUSD",1741844850613,0.063,123.84,123.83,15.58542192]
["bitfinex","SOLUSD",1741844850915,0.063,123.84,123.83,40.337]
["bitfinex","SOLUSD",1741844854716,25.96843134,123.84,123.81,40.337]
["bitfinex","SOLUSD",1741844854913,34.04353134,123.84,123.81,40.337]
["bitfinex","SOLUSD",1741844855509,1.6338,123.84,123.81,40.337]
["bitfinex","SOLUSD",1741844855723,1.6338,123.84,123.81,64.67163134]
["bitfinex","SOLUSD",1741844856534,1.6338,123.84,123.81,40.337]
["bitfinex","SOLUSD",1741844858132,1.6338,123.84,123.81,64.67163134]
["bitfinex","SOLUSD",1741844858313,0.063,123.84,123.81,64.67163134]
["bitfinex","SOLUSD",1741844859127,0.063,123.84,123.81,40.337]
["bitfinex","SOLUSD",1741844859333,24.39763134,123.84,123.81,40.337]
["bitfinex","SOLUSD",1741844859830,0.063,123.84,123.81,40.337]
["bitfinex","SOLUSD",1741844861528,0.063,123.84,123.81,40.367]
["bitfinex","SOLUSD",1741844861529,8.1379,123.84,123.81,40.367]
["bitfinex","SOLUSD",1741844863827,32.47253134,123.84,123.81,40.367]
["bitfinex","SOLUSD",1741844864147,24.33463134,123.82,123.81,40.367]
["bitfinex","SOLUSD",1741844864932,24.33463134,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741844865924,32.41083134,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741844868344,33.92983134,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741844868843,9.5952,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741844870441,0.063,123.84,123.81,40.367]
["bitfinex","SOLUSD",1741844870825,32.47263134,123.84,123.81,40.367]
["bitfinex","SOLUSD",1741844871137,24.33463134,123.83,123.81,40.367]
["bitfinex","SOLUSD",1741844871345,32.41083134,123.83,123.81,40.367]
["bitfinex","SOLUSD",1741844871851,8.0762,123.83,123.81,40.367]
["bitfinex","SOLUSD",1741844872340,8.1381,123.84,123.81,40.367]
["bitfinex","SOLUSD",1741844873020,23.71563894,123.84,123.81,40.367]
["bitfinex","SOLUSD",1741844873226,0.063,123.83,123.81,40.367]
["bitfinex","SOLUSD",1741844877645,0.063,123.83,123.82,22.89753894]
["bitfinex","SOLUSD",1741844877944,0.063,123.85,123.83,18.64964886]
["bitfinex","SOLUSD",1741844878122,0.063,123.85,123.84,15.86186208]
["bitfinex","SOLUSD",1741844878833,0.063,123.85,123.84,23.93676208]
["bitfinex","SOLUSD",1741844879135,0.063,123.85,123.84,23.79460051]
["bitfinex","SOLUSD",1741844879441,0.063,123.85,123.84,23.93676208]
["bitfinex","SOLUSD",1741844879749,0.063,123.85,123.84,335.93676208]
["bitfinex","SOLUSD",1741844880745,0.063,123.86,123.85,58.92364886]
["bitfinex","SOLUSD",1741844880937,0.063,123.86,123.85,221.0753878]
["bitfinex","SOLUSD",1741844882147,0.063,123.86,123.85,222.98081094]
["bitfinex","SOLUSD",1741844884949,0.063,123.86,123.85,222.83864937]
["bitfinex","SOLUSD",1741844885148,0.063,123.86,123.85,222.98081094]
["bitfinex","SOLUSD",1741844886740,0.063,123.9,123.87,15.57753894]
["bitfinex","SOLUSD",1741844887045,0.063,123.9,123.88,7.32]
["bitfinex","SOLUSD",1741844887646,15.64053894,123.9,123.87,178.711]
["bitfinex","SOLUSD",1741844888856,8.134,123.9,123.87,178.711]
["bitfinex","SOLUSD",1741844890141,23.71153894,123.9,123.87,178.711]
["bitfinex","SOLUSD",1741844891046,8.134,123.9,123.87,178.711]
["bitfinex","SOLUSD",1741844892563,23.71153894,123.9,123.87,40.211]
["bitfinex","SOLUSD",1741844894148,8.134,123.9,123.87,40.211]
["bitfinex","SOLUSD",1741844899762,0.063,123.9,123.88,15.57753894]
["bitfinex","SOLUSD",1741844900066,0.063,123.9,123.87,55.78853894]
["bitfinex","SOLUSD",1741844900258,0.063,123.9,123.87,40.211]
["bitfinex","SOLUSD",1741844901665,0.063,123.9,123.87,55.78853894]
["bitfinex","SOLUSD",1741844902057,0.063,123.9,123.88,15.57753894]
["bitfinex","SOLUSD",1741844902368,0.063,123.9,123.89,15.57753894]
["bitfinex","SOLUSD",1741844902542,0.063,123.9,123.89,194.28853894]
["bitfinex","SOLUSD",1741844902743,0.063,123.9,123.89,202.36013894]
["bitfinex","SOLUSD",1741844903365,0.063,123.9,123.89,221.0097878]
["bitfinex","SOLUSD",1741844905777,0.063,123.9,123.89,194.28853894]
["bitfinex","SOLUSD",1741844906084,0.063,123.9,123.89,186.031]
["bitfinex","SOLUSD",1741844906569,0.063,123.9,123.89,7.32]
["bitfinex","SOLUSD",1741844908770,0.063,123.9,123.89,40.211]
["bitfinex","SOLUSD",1741844909275,15.64053894,123.9,123.89,40.211]
["bitfinex","SOLUSD",1741844909777,0.063,123.9,123.89,40.211]
["bitfinex","SOLUSD",1741844909954,0.063,123.9,123.89,202.36013894]
["bitfinex","SOLUSD",1741844913265,0.063,123.9,123.89,221.0097878]
["bitfinex","SOLUSD",1741844913462,0.063,123.9,123.89,221.29411094]
["bitfinex","SOLUSD",1741844914271,0.063,123.92,123.91,58.79764886]
["bitfinex","SOLUSD",1741844914455,0.063,123.92,123.91,220.1951878]
["bitfinex","SOLUSD",1741844914784,0.063,123.92,123.91,185.968]
["bitfinex","SOLUSD",1741844915966,0.063,123.92,123.91,47.468]
["bitfinex","SOLUSD",1741844918080,15.64053894,123.92,123.88,40.148]
["bitfinex","SOLUSD",1741844918374,15.57753894,123.89,123.86,40.211]
["bitfinex","SOLUSD",1741844919491,15.57753894,123.9,123.86,40.211]
["bitfinex","SOLUSD",1741844919678,23.64783894,123.91,123.86,55.78853894]
["bitfinex","SOLUSD",1741844919882,23.71033894,123.92,123.86,63.86203894]
["bitfinex","SOLUSD",1741844920360,32.4440858,123.92,123.86,72.5957858]
["bitfinex","SOLUSD",1741844920561,24.3112858,123.91,123.86,72.5957858]
["bitfinex","SOLUSD",1741844921380,32.3815858,123.91,123.86,72.5957858]
["bitfinex","SOLUSD",1741844921586,32.3815858,123.91,123.86,79.9157858]
["bitfinex","SOLUSD",1741844921958,32.3815858,123.91,123.86,71.8422858]
["bitfinex","SOLUSD",1741844922464,8.0703,123.91,123.86,79.9156858]
["bitfinex","SOLUSD",1741844922681,32.4441858,123.92,123.86,79.9156858]
["bitfinex","SOLUSD",1741844923786,24.3112858,123.89,123.86,47.531]
["bitfinex","SOLUSD",1741844924283,24.3112858,123.9,123.86,47.531]
["bitfinex","SOLUSD",1741844925488,24.3112858,123.9,123.86,40.211]
["bitfinex","SOLUSD",1741844925672,24.3112858,123.88,123.86,40.211]
["bitfinex","SOLUSD",1741844926062,32.3828858,123.89,123.86,40.211]
["bitfinex","SOLUSD",1741844926373,32.3824858,123.9,123.86,40.211]
["bitfinex","SOLUSD",1741844927481,24.3742858,123.92,123.86,72.5955858]
["bitfinex","SOLUSD",1741844927676,24.3742858,123.92,123.87,24.3112858]
["bitfinex","SOLUSD",1741844928081,24.3742858,123.92,123.88,24.3112858]
["bitfinex","SOLUSD",1741844928082,8.1331,123.92,123.88,24.3112858]
["bitfinex","SOLUSD",1741844928888,8.1331,123.92,123.87,31.6312858]
["bitfinex","SOLUSD",1741844929264,0.063,123.92,123.89,24.3112858]
["bitfinex","SOLUSD",1741844929467,0.063,123.92,123.89,64.4592858]
["bitfinex","SOLUSD",1741844931092,0.063,123.92,123.9,24.3112858]
["bitfinex","SOLUSD",1741844931667,0.063,123.92,123.9,64.4592858]
["bitfinex","SOLUSD",1741844932567,0.063,123.92,123.9,72.5301858]
["bitfinex","SOLUSD",1741844933092,0.063,123.92,123.9,64.4592858]
["bitfinex","SOLUSD",1741844933284,0.063,123.92,123.9,40.148]
["bitfinex","SOLUSD",1741844938292,0.063,123.92,123.9,72.5301858]
["bitfinex","SOLUSD",1741844938886,0.063,123.92,123.91,24.3112858]
["bitfinex","SOLUSD",1741844940295,0.063,123.92,123.9,64.4592858]
["bitfinex","SOLUSD",1741844940476,0.063,123.92,123.9,72.5301858]
["bitfinex","SOLUSD",1741844940891,0.063,123.92,123.9,48.2189]
["bitfinex","SOLUSD",1741844941195,0.063,123.92,123.9,72.5301858]
["bitfinex","SOLUSD",1741844942088,0.063,123.92,123.91,24.3112858]
["bitfinex","SOLUSD",1741844942288,0.063,123.92,123.91,194.19452514]
["bitfinex","SOLUSD",1741844943071,0.063,123.92,123.91,202.26482514]
["bitfinex","SOLUSD",1741844943788,0.063,123.92,123.91,82.69879714]
["bitfinex","SOLUSD",1741844943975,0.063,123.93,123.92,0.28432314]
["bitfinex","SOLUSD",1741844944180,0.063,123.93,123.92,201.77884828]
["bitfinex","SOLUSD",1741844944690,0.063,123.94,123.92,532.42849714]
["bitfinex","SOLUSD",1741844944892,0.063,123.95,123.94,54.196174]
["bitfinex","SOLUSD",1741844945094,0.063,123.95,123.94,62.264574]
["bitfinex","SOLUSD",1741844945774,0.063,123.95,123.94,60.148]
["bitfinex","SOLUSD",1741844946084,0.063,123.95,123.94,40.148]
["bitfinex","SOLUSD",1741844946481,24.35500482,123.95,123.91,40.211]
["bitfinex","SOLUSD",1741844946881,0.063,123.95,123.91,64.50300482]
["bitfinex","SOLUSD",1741844947096,0.063,123.95,123.91,40.211]
["bitfinex","SOLUSD",1741844947271,24.29200482,123.94,123.91,40.211]
["bitfinex","SOLUSD",1741844947470,0.063,123.95,123.91,0.063]
["bitfinex","SOLUSD",1741844947471,24.29200482,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741844947692,24.29200482,123.93,123.91,0.063]
["bitfinex","SOLUSD",1741844948190,24.29200482,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741844949195,32.36170482,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741844949995,8.0697,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741844953102,32.36120482,123.93,123.91,0.063]
["bitfinex","SOLUSD",1741844953403,32.36050482,123.94,123.91,0.063]
["bitfinex","SOLUSD",1741844954306,24.29200482,123.93,123.91,0.063]
["bitfinex","SOLUSD",1741844955000,24.29200482,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741844956205,34.28162796,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741844956704,72.96341525,123.92,123.86,0.063]
["bitfinex","SOLUSD",1741844956886,24.29200482,123.88,123.86,0.063]
["bitfinex","SOLUSD",1741844957285,9.7053,123.92,123.86,0.063]
["bitfinex","SOLUSD",1741844957606,24.29200482,123.91,123.86,107.15500482]
["bitfinex","SOLUSD",1741844957803,24.29200482,123.91,123.86,114.45500482]
["bitfinex","SOLUSD",1741844957988,24.29200482,123.91,123.86,90.163]
["bitfinex","SOLUSD",1741844958684,32.36230482,123.91,123.86,90.163]
["bitfinex","SOLUSD",1741844959105,24.29200482,123.89,123.86,82.863]
["bitfinex","SOLUSD",1741844959308,24.29200482,123.88,123.86,0.063]
["bitfinex","SOLUSD",1741844959784,24.29200482,123.89,123.86,0.063]
["bitfinex","SOLUSD",1741844960107,24.29200482,123.9,123.86,0.063]
["bitfinex","SOLUSD",1741844960492,32.36330482,123.9,123.86,0.063]
["bitfinex","SOLUSD",1741844960997,24.29200482,123.91,123.86,24.35500482]
["bitfinex","SOLUSD",1741844961191,25.92760482,123.92,123.86,107.15500482]
["bitfinex","SOLUSD",1741844961409,24.32200482,123.93,123.88,24.29200482]
["bitfinex","SOLUSD",1741844961584,24.32200482,123.93,123.87,31.59200482]
["bitfinex","SOLUSD",1741844962404,8.0703,123.91,123.87,7.3]
["bitfinex","SOLUSD",1741844962608,24.29200482,123.9,123.87,7.3]
["bitfinex","SOLUSD",1741844962803,24.29200482,123.89,123.87,7.3]
["bitfinex","SOLUSD",1741844963090,24.29200482,123.89,123.86,82.863]
["bitfinex","SOLUSD",1741844964495,32.36380482,123.89,123.86,82.863]
["bitfinex","SOLUSD",1741844964802,32.36380482,123.89,123.86,0.063]
["bitfinex","SOLUSD",1741844964999,24.29200482,123.88,123.86,0.063]
["bitfinex","SOLUSD",1741844965218,8.0718,123.89,123.86,0.063]
["bitfinex","SOLUSD",1741844965219,24.29200482,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741844965423,24.29200482,123.88,123.86,0.063]
["bitfinex","SOLUSD",1741844966129,24.29200482,123.9,123.86,0.063]
["bitfinex","SOLUSD",1741844966420,32.36310482,123.9,123.86,0.063]
["bitfinex","SOLUSD",1741844966718,24.29200482,123.89,123.86,0.063]
["bitfinex","SOLUSD",1741844966892,24.29200482,123.88,123.86,0.063]
["bitfinex","SOLUSD",1741844969014,32.36440482,123.88,123.86,0.063]
["bitfinex","SOLUSD",1741844970019,24.29200482,123.89,123.86,0.063]
["bitfinex","SOLUSD",1741844970326,32.36300482,123.9,123.86,0.063]
["bitfinex","SOLUSD",1741844970499,24.29200482,123.88,123.86,0.063]
["bitfinex","SOLUSD",1741844971214,8.0729,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741844971819,32.36490482,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741844972309,8.071,123.9,123.86,0.063]
["bitfinex","SOLUSD",1741844972517,24.29200482,123.89,123.86,0.063]
["bitfinex","SOLUSD",1741844973323,32.36300482,123.9,123.86,0.063]
["bitfinex","SOLUSD",1741844973921,8.071,123.9,123.86,0.063]
["bitfinex","SOLUSD",1741844974136,24.29200482,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741844975422,32.36490482,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741844975995,1.88852314,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741844976194,26.18052796,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741844976405,25.89620482,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741844976600,8.0729,123.87,123.85,0.063]
["bitfinex","SOLUSD",1741844976601,24.29200482,123.87,123.85,0.063]
["bitfinex","SOLUSD",1741844976825,24.29200482,123.88,123.85,0.063]
["bitfinex","SOLUSD",1741844977504,32.36450482,123.88,123.85,0.063]
["bitfinex","SOLUSD",1741844978018,24.29200482,123.87,123.85,0.063]
["bitfinex","SOLUSD",1741844979503,32.36510482,123.87,123.85,0.063]
["bitfinex","SOLUSD",1741844979908,24.29200482,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741844980111,24.57632796,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741844981011,24.29200482,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741844981818,32.36560482,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741844982205,32.64992796,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741844985899,51.29957682,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741844986105,24.57632796,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741844986811,32.65052796,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741844988404,51.30017682,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741844988905,32.65052796,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741844990308,32.36620482,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741844993532,24.29200482,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741844994230,8.0736,123.86,123.84,0.0001]
["bitfinex","SOLUSD",1741844994431,24.29200482,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741844995532,32.36620482,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741844996614,32.50836639,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741844997018,0.14216157,123.84,123.81,0.03]
["bitfinex","SOLUSD",1741844997336,24.57632796,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741844997631,32.65252796,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741845000533,32.51036639,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741845001143,8.0757,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741845001440,24.57632796,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741845002038,24.43416639,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741845002239,32.65252796,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741845002548,51.30217682,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741845003035,0.14216157,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741845003224,24.43416639,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741845003822,24.57632796,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741845004333,32.65442796,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741845004546,32.51226639,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741845007120,24.29200482,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741845009939,32.36890482,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741845010117,24.29200482,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741845010945,32.54056639,123.82,123.78,0.03]
["bitfinex","SOLUSD",1741845011138,0.03,123.82,123.79,24.29200482]
["bitfinex","SOLUSD",1741845011332,0.03,123.82,123.8,24.29200482]
["bitfinex","SOLUSD",1741845011524,0.03,123.82,123.79,24.29200482]
["bitfinex","SOLUSD",1741845011915,0.03,123.82,123.79,31.61200482]
["bitfinex","SOLUSD",1741845012932,0.03,123.82,123.79,7.32]
["bitfinex","SOLUSD",1741845013930,0.03,123.82,123.79,39.68980482]
["bitfinex","SOLUSD",1741845015825,0.03,123.82,123.79,7.32]
["bitfinex","SOLUSD",1741845016937,24.29200482,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741845017142,24.29200482,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741845017542,24.29200482,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741845018143,32.36890482,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741845018952,0.03,123.82,123.78,0.03]
["bitfinex","SOLUSD",1741845019247,24.29200482,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741845019741,24.29200482,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741845020849,24.43416639,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741845021847,32.51226639,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741845025949,32.37010482,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741845026457,32.51226639,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741845027947,32.37010482,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741845028540,32.51226639,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741845031361,8.22026157,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741845031565,32.36880482,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741845031748,32.54046639,123.82,123.78,0.03]
["bitfinex","SOLUSD",1741845032349,0.03,123.82,123.78,24.32200482]
["bitfinex","SOLUSD",1741845033562,0.03,123.82,123.78,32.40080482]
["bitfinex","SOLUSD",1741845033960,0.03,123.82,123.79,24.29200482]
["bitfinex","SOLUSD",1741845034453,0.03,123.82,123.8,24.29200482]
["bitfinex","SOLUSD",1741845034767,0.03,123.82,123.81,24.29200482]
["bitfinex","SOLUSD",1741845034961,0.03,123.82,123.81,107.09200482]
["bitfinex","SOLUSD",1741845035173,0.03,123.82,123.81,114.39200482]
["bitfinex","SOLUSD",1741845036166,0.03,123.82,123.81,82.8]
["bitfinex","SOLUSD",1741845037164,0.03,123.82,123.78,31.62200482]
["bitfinex","SOLUSD",1741845037165,0.28432314,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741845037365,24.29200482,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741845037568,32.37010482,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741845037947,32.37010482,123.79,123.72,162.85500482]
["bitfinex","SOLUSD",1741845037948,24.32,123.69,123.61,12.72615074]
["bitfinex","SOLUSD",1741845038150,82.5,123.68,123.61,12.72615074]
["bitfinex","SOLUSD",1741845038365,7.5,123.71,123.61,12.72615074]
["bitfinex","SOLUSD",1741845038541,20.0,123.67,123.61,12.72615074]
["bitfinex","SOLUSD",1741845038848,101.14964886,123.7,123.61,12.72615074]
["bitfinex","SOLUSD",1741845038849,40.02304045,123.63,123.61,12.72615074]
["bitfinex","SOLUSD",1741845039154,40.87521321,123.66,123.61,12.72615074]
["bitfinex","SOLUSD",1741845039358,40.73305164,123.66,123.61,12.72615074]
["bitfinex","SOLUSD",1741845039544,65.05552479,123.69,123.63,24.29200482]
["bitfinex","SOLUSD",1741845039748,0.14216157,123.7,123.62,24.29200482]
["bitfinex","SOLUSD",1741845039749,24.29200482,123.68,123.62,24.29200482]
["bitfinex","SOLUSD",1741845039947,24.29200482,123.65,123.61,12.72615074]
["bitfinex","SOLUSD",1741845040252,39.07430505,123.64,123.61,12.72615074]
["bitfinex","SOLUSD",1741845040445,39.07430505,123.65,123.61,12.72615074]
["bitfinex","SOLUSD",1741845040646,39.07430505,123.64,123.61,0.03]
["bitfinex","SOLUSD",1741845041962,39.07430505,123.65,123.61,0.03]
["bitfinex","SOLUSD",1741845042262,39.07430505,123.65,123.61,312.03]
["bitfinex","SOLUSD",1741845042449,39.07430505,123.67,123.61,351.10430505]
["bitfinex","SOLUSD",1741845042647,39.07430505,123.68,123.62,39.07430505]
["bitfinex","SOLUSD",1741845042850,39.07430505,123.67,123.61,39.10430505]
["bitfinex","SOLUSD",1741845043250,39.07430505,123.68,123.62,39.07430505]
["bitfinex","SOLUSD",1741845043441,39.07430505,123.67,123.61,121.90430505]
["bitfinex","SOLUSD",1741845043859,39.07430505,123.68,123.62,57.72395391]
["bitfinex","SOLUSD",1741845044041,39.07430505,123.69,123.63,39.07430505]
["bitfinex","SOLUSD",1741845044242,39.07430505,123.68,123.63,7.52]
["bitfinex","SOLUSD",1741845044447,39.07430505,123.67,123.63,7.52]
["bitfinex","SOLUSD",1741845045245,39.07430505,123.68,123.63,7.52]
["bitfinex","SOLUSD",1741845045773,39.07430505,123.72,123.67,312.0]
["bitfinex","SOLUSD",1741845045969,39.07430505,123.73,123.67,358.59430505]
["bitfinex","SOLUSD",1741845046345,39.07430505,123.73,123.67,46.59430505]
["bitfinex","SOLUSD",1741845047247,39.07430505,123.72,123.67,7.52]
["bitfinex","SOLUSD",1741845047449,0.14216157,123.74,123.67,46.59430505]
["bitfinex","SOLUSD",1741845047649,39.07430505,123.72,123.67,46.59430505]
["bitfinex","SOLUSD",1741845047849,39.07430505,123.72,123.67,7.52]
["bitfinex","SOLUSD",1741845048568,39.07430505,123.72,123.67,46.59430505]
["bitfinex","SOLUSD",1741845048770,39.07430505,123.72,123.67,54.68020505]
["bitfinex","SOLUSD",1741845049366,39.07430505,123.72,123.68,312.0]
["bitfinex","SOLUSD",1741845050174,39.07430505,123.71,123.67,7.52]
["bitfinex","SOLUSD",1741845050665,39.07430505,123.7,123.65,6.3346]
["bitfinex","SOLUSD",1741845050866,39.07430505,123.67,123.63,8.0885]
["bitfinex","SOLUSD",1741845051057,39.07430505,123.67,123.62,229.5291]
["bitfinex","SOLUSD",1741845051673,39.07430505,123.67,123.62,261.10340505]
["bitfinex","SOLUSD",1741845051877,39.07430505,123.68,123.62,268.60340505]
["bitfinex","SOLUSD",1741845052056,34.23184886,123.73,123.62,221.44]
["bitfinex","SOLUSD",1741845052057,39.07430505,123.66,123.62,221.44]
["bitfinex","SOLUSD",1741845052674,39.07430505,123.65,123.62,213.94]
["bitfinex","SOLUSD",1741845052878,39.07430505,123.66,123.62,213.94]
["bitfinex","SOLUSD",1741845053172,39.21646662,123.67,123.62,222.0291]
["bitfinex","SOLUSD",1741845053380,39.07430505,123.66,123.62,222.0291]
["bitfinex","SOLUSD",1741845053677,39.07430505,123.66,123.62,213.94]
["bitfinex","SOLUSD",1741845053979,39.07430505,123.66,123.62,222.0292]
["bitfinex","SOLUSD",1741845054473,39.07430505,123.66,123.62,213.94]
["bitfinex","SOLUSD",1741845055066,39.07430505,123.66,123.62,222.0291]
["bitfinex","SOLUSD",1741845056175,39.07430505,123.66,123.62,222.0591]
["bitfinex","SOLUSD",1741845056358,39.21646662,123.67,123.62,222.0591]
["bitfinex","SOLUSD",1741845056564,39.07430505,123.68,123.63,39.07430505]
["bitfinex","SOLUSD",1741845057281,39.07430505,123.68,123.64,8.0879]
["bitfinex","SOLUSD",1741845058379,39.07430505,123.68,123.62,253.04430505]
["bitfinex","SOLUSD",1741845058677,39.21646662,123.69,123.64,39.07430505]
["bitfinex","SOLUSD",1741845059064,39.07430505,123.7,123.64,312.0]
["bitfinex","SOLUSD",1741845059258,39.07430505,123.7,123.65,39.07430505]
["bitfinex","SOLUSD",1741845059453,39.07430505,123.71,123.65,46.53430505]
["bitfinex","SOLUSD",1741845059860,39.07430505,123.71,123.66,39.07430505]
["bitfinex","SOLUSD",1741845060261,39.07430505,123.71,123.65,46.53430505]
["bitfinex","SOLUSD",1741845060663,39.07430505,123.7,123.65,7.46]
["bitfinex","SOLUSD",1741845060981,39.07430505,123.68,123.65,7.46]
["bitfinex","SOLUSD",1741845061154,0.14216157,123.7,123.62,221.43]
["bitfinex","SOLUSD",1741845061155,39.07430505,123.66,123.62,221.43]
["bitfinex","SOLUSD",1741845061351,39.07430505,123.66,123.62,213.97]
["bitfinex","SOLUSD",1741845061555,39.07430505,123.67,123.62,253.04430505]
["bitfinex","SOLUSD",1741845061776,39.07430505,123.68,123.62,261.13350505]
["bitfinex","SOLUSD",1741845062685,39.07430505,123.7,123.64,39.07430505]
["bitfinex","SOLUSD",1741845063381,39.07430505,123.69,123.63,46.55430505]
["bitfinex","SOLUSD",1741845063586,8.22576157,123.71,123.63,46.55430505]
["bitfinex","SOLUSD",1741845063587,39.07430505,123.68,123.63,46.55430505]
["bitfinex","SOLUSD",1741845063775,39.07430505,123.69,123.63,46.55430505]
["bitfinex","SOLUSD",1741845063978,39.21646662,123.7,123.65,39.07430505]
["bitfinex","SOLUSD",1741845064688,39.07430505,123.68,123.63,46.55430505]
["bitfinex","SOLUSD",1741845064882,39.07430505,123.67,123.62,82.83]
["bitfinex","SOLUSD",1741845065087,39.07430505,123.66,123.62,0.03]
["bitfinex","SOLUSD",1741845065670,39.07430505,123.68,123.63,39.07430505]
["bitfinex","SOLUSD",1741845065876,39.07430505,123.69,123.64,39.07430505]
["bitfinex","SOLUSD",1741845066076,39.07430505,123.69,123.63,39.07430505]
["bitfinex","SOLUSD",1741845066680,47.15950505,123.69,123.63,39.07430505]
["bitfinex","SOLUSD",1741845068969,47.15950505,123.69,123.63,39.10430505]
["bitfinex","SOLUSD",1741845069365,47.15950505,123.69,123.63,0.03]
["bitfinex","SOLUSD",1741845071870,8.086,123.67,123.63,0.03]
["bitfinex","SOLUSD",1741845073266,0.063,123.71,123.64,45.61550505]
["bitfinex","SOLUSD",1741845073593,8.084,123.7,123.64,45.61550505]
["bitfinex","SOLUSD",1741845074096,8.084,123.7,123.65,39.07430505]
["bitfinex","SOLUSD",1741845074412,8.084,123.7,123.63,0.03]
["bitfinex","SOLUSD",1741845074413,39.07430505,123.66,123.63,0.03]
["bitfinex","SOLUSD",1741845074775,39.07430505,123.65,123.63,0.03]
["bitfinex","SOLUSD",1741845075276,47.16170505,123.65,123.63,0.03]
["bitfinex","SOLUSD",1741845075487,8.086,123.67,123.63,0.03]
["bitfinex","SOLUSD",1741845075792,39.07430505,123.66,123.63,0.03]
["bitfinex","SOLUSD",1741845076391,39.35862819,123.64,123.63,0.03]
["bitfinex","SOLUSD",1741845077292,47.44652819,123.64,123.63,0.03]
["bitfinex","SOLUSD",1741845077884,0.28432314,123.63,123.62,0.03]
["bitfinex","SOLUSD",1741845078085,0.28432314,123.63,123.61,0.0001]
["bitfinex","SOLUSD",1741845078086,78.43293324,123.62,123.61,0.0001]
["bitfinex","SOLUSD",1741845078271,104.5425821,123.62,123.61,0.0001]
["bitfinex","SOLUSD",1741845078475,20.0,123.59,123.54,6.3012]
["bitfinex","SOLUSD",1741845078672,39.07430505,123.55,123.51,6.3012]
["bitfinex","SOLUSD",1741845078885,39.07430505,123.54,123.51,6.3012]
["bitfinex","SOLUSD",1741845079295,8.38082314,123.51,123.5,0.03]
["bitfinex","SOLUSD",1741845079702,39.35862819,123.51,123.5,0.03]
["bitfinex","SOLUSD",1741845079996,58.00827705,123.51,123.43,6.2339]
["bitfinex","SOLUSD",1741845080196,39.07430505,123.47,123.43,6.2339]
["bitfinex","SOLUSD",1741845080405,39.07430505,123.46,123.41,39.07430505]
["bitfinex","SOLUSD",1741845080572,39.07430505,123.46,123.4,7.56]
["bitfinex","SOLUSD",1741845080573,39.07430505,123.46,123.43,20.0]
["bitfinex","SOLUSD",1741845080779,0.14216157,123.46,123.43,20.0]
["bitfinex","SOLUSD",1741845081189,0.14216157,123.46,123.39,8.1043]
["bitfinex","SOLUSD",1741845081190,39.21646662,123.46,123.39,8.1043]
["bitfinex","SOLUSD",1741845081498,39.21646662,123.46,123.41,39.07430505]
["bitfinex","SOLUSD",1741845081694,39.07430505,123.45,123.38,303.0539]
["bitfinex","SOLUSD",1741845081870,39.07430505,123.43,123.36,82.8]
["bitfinex","SOLUSD",1741845082078,39.07430505,123.42,123.36,39.07430505]
["bitfinex","SOLUSD",1741845082277,0.14216157,123.42,123.37,39.07430505]
["bitfinex","SOLUSD",1741845082494,39.21646662,123.46,123.4,39.07430505]
["bitfinex","SOLUSD",1741845082795,39.21646662,123.46,123.37,7.58]
["bitfinex","SOLUSD",1741845082796,0.14216157,123.45,123.41,39.07430505]
["bitfinex","SOLUSD",1741845083102,39.07430505,123.46,123.41,39.07430505]
["bitfinex","SOLUSD",1741845083306,0.14216157,123.47,123.43,39.07430505]
["bitfinex","SOLUSD",1741845083472,39.07430505,123.48,123.43,39.07430505]
["bitfinex","SOLUSD",1741845083676,39.07430505,123.48,123.42,7.58]
["bitfinex","SOLUSD",1741845083677,39.07430505,123.46,123.42,7.58]
["bitfinex","SOLUSD",1741845084190,39.21646662,123.44,123.38,39.07430505]
["bitfinex","SOLUSD",1741845084590,39.07430505,123.43,123.38,39.07430505]
["bitfinex","SOLUSD",1741845084795,0.14216157,123.43,123.38,39.07430505]
["bitfinex","SOLUSD",1741845085096,7.72216157,123.46,123.38,39.07430505]
["bitfinex","SOLUSD",1741845085295,0.14216157,123.44,123.39,39.07430505]
["bitfinex","SOLUSD",1741845085491,39.07430505,123.46,123.4,39.07430505]
["bitfinex","SOLUSD",1741845085699,0.14216157,123.46,123.41,39.07430505]
["bitfinex","SOLUSD",1741845085898,0.14216157,123.46,123.39,8.1039]
["bitfinex","SOLUSD",1741845086086,0.14216157,123.46,123.41,39.07430505]
["bitfinex","SOLUSD",1741845086694,0.14216157,123.46,123.4,39.07430505]
["bitfinex","SOLUSD",1741845086695,39.07430505,123.46,123.4,39.07430505]
["bitfinex","SOLUSD",1741845087601,39.07430505,123.46,123.4,47.17770505]
["bitfinex","SOLUSD",1741845088305,39.07430505,123.46,123.38,27.8419]
["bitfinex","SOLUSD",1741845088306,39.35862819,123.44,123.39,39.07430505]
["bitfinex","SOLUSD",1741845088600,0.28432314,123.45,123.39,39.07430505]
["bitfinex","SOLUSD",1741845088808,39.07430505,123.46,123.4,39.07430505]
["bitfinex","SOLUSD",1741845089005,39.35862819,123.47,123.41,39.07430505]
["bitfinex","SOLUSD",1741845089184,39.35862819,123.45,123.41,20.0]
["bitfinex","SOLUSD",1741845089491,0.14216157,123.45,123.41,20.0]
["bitfinex","SOLUSD",1741845089693,0.14216157,123.45,123.39,39.07430505]
["bitfinex","SOLUSD",1741845089694,0.14216157,123.44,123.39,39.07430505]
["bitfinex","SOLUSD",1741845089897,39.21646662,123.45,123.39,46.67430505]
["bitfinex","SOLUSD",1741845090093,39.21646662,123.44,123.39,7.6]
["bitfinex","SOLUSD",1741845090313,0.28432314,123.4,123.34,6.4744]
["bitfinex","SOLUSD",1741845090477,0.14216157,123.39,123.35,8.107]
["bitfinex","SOLUSD",1741845091383,39.21646662,123.4,123.35,8.107]
["bitfinex","SOLUSD",1741845091806,0.14216157,123.39,123.35,8.107]
["bitfinex","SOLUSD",1741845092306,39.35862819,123.37,123.32,8.1089]
["bitfinex","SOLUSD",1741845092495,39.07430505,123.38,123.33,39.07430505]
["bitfinex","SOLUSD",1741845092692,39.35862819,123.38,123.32,8.1089]
["bitfinex","SOLUSD",1741845092898,39.35862819,123.38,123.32,47.18320505]
["bitfinex","SOLUSD",1741845093219,39.21646662,123.39,123.33,39.07430505]
["bitfinex","SOLUSD",1741845093582,39.21646662,123.38,123.33,39.07430505]
["bitfinex","SOLUSD",1741845093786,0.14216157,123.37,123.32,47.18320505]
["bitfinex","SOLUSD",1741845094100,0.28432314,123.38,123.34,39.07430505]
["bitfinex","SOLUSD",1741845094490,0.14216157,123.41,123.36,39.07430505]
["bitfinex","SOLUSD",1741845094687,39.21646662,123.44,123.39,39.07430505]
["bitfinex","SOLUSD",1741845094904,0.14216157,123.43,123.39,39.07430505]
["bitfinex","SOLUSD",1741845095100,0.14216157,123.44,123.37,20.0]
["bitfinex","SOLUSD",1741845095306,39.21646662,123.47,123.42,39.07430505]
["bitfinex","SOLUSD",1741845095511,0.28432314,123.49,123.43,39.07430505]
["bitfinex","SOLUSD",1741845095692,39.21646662,123.49,123.43,47.17550505]
["bitfinex","SOLUSD",1741845096092,39.07430505,123.48,123.42,39.07430505]
["bitfinex","SOLUSD",1741845096308,39.07430505,123.48,123.43,39.07430505]
["bitfinex","SOLUSD",1741845096690,39.35862819,123.49,123.43,39.07430505]
["bitfinex","SOLUSD",1741845097093,0.28432314,123.5,123.45,39.07430505]
["bitfinex","SOLUSD",1741845097390,0.28432314,123.5,123.46,39.07430505]
["bitfinex","SOLUSD",1741845097793,0.28432314,123.5,123.45,46.81430505]
["bitfinex","SOLUSD",1741845098002,39.35862819,123.5,123.45,46.81430505]
["bitfinex","SOLUSD",1741845098217,57.72395391,123.52,123.46,39.07430505]
["bitfinex","SOLUSD",1741845098505,0.28432314,123.51,123.46,39.07430505]
["bitfinex","SOLUSD",1741845098701,39.35862819,123.51,123.46,39.07430505]
["bitfinex","SOLUSD",1741845099421,39.07430505,123.52,123.47,39.07430505]
["bitfinex","SOLUSD",1741845099628,0.28432314,123.53,123.47,39.07430505]
["bitfinex","SOLUSD",1741845099793,39.07430505,123.5,123.45,7.74]
["bitfinex","SOLUSD",1741845100120,39.21646662,123.51,123.45,46.81430505]
["bitfinex","SOLUSD",1741845100296,39.21646662,123.51,123.46,39.07430505]
["bitfinex","SOLUSD",1741845100490,39.21646662,123.51,123.45,7.74]
["bitfinex","SOLUSD",1741845100491,39.21646662,123.51,123.45,46.81430505]
["bitfinex","SOLUSD",1741845100691,39.07430505,123.5,123.45,7.74]
["bitfinex","SOLUSD",1741845100895,39.07430505,123.49,123.45,7.74]
["bitfinex","SOLUSD",1741845101707,39.07430505,123.47,123.42,46.83430505]
["bitfinex","SOLUSD",1741845101914,39.07430505,123.46,123.44,20.0]
["bitfinex","SOLUSD",1741845102111,39.07430505,123.46,123.38,88.8738]
["bitfinex","SOLUSD",1741845102112,39.07430505,123.45,123.43,20.0]
["bitfinex","SOLUSD",1741845102423,39.07430505,123.45,123.39,46.83430505]
["bitfinex","SOLUSD",1741845102597,39.07430505,123.45,123.4,39.07430505]
["bitfinex","SOLUSD",1741845102797,0.28432314,123.44,123.39,7.76]
["bitfinex","SOLUSD",1741845102999,39.07430505,123.45,123.39,46.83430505]
["bitfinex","SOLUSD",1741845103920,47.45862819,123.46,123.4,39.07430505]
["bitfinex","SOLUSD",1741845104419,39.07430505,123.45,123.4,39.07430505]
["bitfinex","SOLUSD",1741845104999,47.45862819,123.46,123.4,39.07430505]
["bitfinex","SOLUSD",1741845105403,39.07430505,123.45,123.39,46.83430505]
["bitfinex","SOLUSD",1741845105907,0.28432314,123.42,123.38,39.07430505]
["bitfinex","SOLUSD",1741845106130,0.14216157,123.41,123.36,39.07430505]
["bitfinex","SOLUSD",1741845106419,39.07430505,123.41,123.36,39.07430505]
["bitfinex","SOLUSD",1741845106601,0.28432314,123.39,123.34,214.34]
["bitfinex","SOLUSD",1741845106804,0.28432314,123.37,123.33,46.83430505]
["bitfinex","SOLUSD",1741845107017,8.1051,123.38,123.33,46.83430505]
["bitfinex","SOLUSD",1741845107226,0.28432314,123.37,123.33,46.83430505]
["bitfinex","SOLUSD",1741845107626,0.28432314,123.37,123.33,7.76]
["bitfinex","SOLUSD",1741845107807,0.28432314,123.37,123.33,46.83430505]
["bitfinex","SOLUSD",1741845108127,0.28432314,123.37,123.33,39.07430505]
["bitfinex","SOLUSD",1741845108329,58.00827705,123.37,123.32,39.07430505]
["bitfinex","SOLUSD",1741845109032,8.1063,123.36,123.32,39.07430505]
["bitfinex","SOLUSD",1741845109222,27.039772,123.37,123.32,39.07430505]
["bitfinex","SOLUSD",1741845110233,0.28432314,123.35,123.31,39.07430505]
["bitfinex","SOLUSD",1741845110434,0.28432314,123.35,123.3,39.07430505]
["bitfinex","SOLUSD",1741845110626,0.28432314,123.35,123.32,20.0]
["bitfinex","SOLUSD",1741845110935,39.07430505,123.36,123.32,20.0]
["bitfinex","SOLUSD",1741845111107,0.14216157,123.36,123.32,20.0]
["bitfinex","SOLUSD",1741845111708,0.14216157,123.36,123.32,59.07430505]
["bitfinex","SOLUSD",1741845111908,0.14216157,123.37,123.33,39.07430505]
["bitfinex","SOLUSD",1741845112110,53.38276662,123.39,123.32,8.1088]
["bitfinex","SOLUSD",1741845112312,0.14216157,123.35,123.3,39.07430505]
["bitfinex","SOLUSD",1741845112635,0.28432314,123.35,123.3,39.07430505]
["bitfinex","SOLUSD",1741845112809,0.28432314,123.35,123.31,59.07430505]
["bitfinex","SOLUSD",1741845113010,0.28432314,123.36,123.31,59.07430505]
["bitfinex","SOLUSD",1741845113830,82.5,123.38,123.33,39.07430505]
["bitfinex","SOLUSD",1741845114038,8.1044,123.39,123.34,39.07430505]
["bitfinex","SOLUSD",1741845114230,39.07430505,123.39,123.34,39.07430505]
["bitfinex","SOLUSD",1741845114441,0.28432314,123.4,123.35,39.07430505]
["bitfinex","SOLUSD",1741845114813,47.17740505,123.41,123.35,39.07430505]
["bitfinex","SOLUSD",1741845115022,8.38672314,123.42,123.36,39.07430505]
["bitfinex","SOLUSD",1741845115330,47.46102819,123.42,123.36,39.07430505]
["bitfinex","SOLUSD",1741845115528,47.46102819,123.42,123.35,8.1069]
["bitfinex","SOLUSD",1741845115729,47.46102819,123.42,123.36,39.07430505]
["bitfinex","SOLUSD",1741845116230,39.07430505,123.41,123.36,39.07430505]
["bitfinex","SOLUSD",1741845116428,39.07430505,123.41,123.35,39.07430505]
["bitfinex","SOLUSD",1741845117024,39.07430505,123.41,123.36,39.07430505]
["bitfinex","SOLUSD",1741845117219,0.14216157,123.41,123.36,39.07430505]
["bitfinex","SOLUSD",1741845117426,47.31966662,123.41,123.35,39.07430505]
["bitfinex","SOLUSD",1741845117621,8.1032,123.41,123.36,39.07430505]
["bitfinex","SOLUSD",1741845117824,8.1032,123.41,123.36,39.10430505]
["bitfinex","SOLUSD",1741845118429,39.07430505,123.41,123.36,39.10430505]
["bitfinex","SOLUSD",1741845119115,47.17670505,123.42,123.36,39.10430505]
["bitfinex","SOLUSD",1741845119314,8.1024,123.42,123.36,39.10430505]
["bitfinex","SOLUSD",1741845119652,8.1024,123.42,123.37,39.07430505]
["bitfinex","SOLUSD",1741845120334,8.1024,123.42,123.36,8.1361]
["bitfinex","SOLUSD",1741845120335,47.17670505,123.42,123.36,39.10430505]
["bitfinex","SOLUSD",1741845120825,39.07430505,123.4,123.36,0.03]
["bitfinex","SOLUSD",1741845121636,39.07430505,123.39,123.36,0.03]
["bitfinex","SOLUSD",1741845121836,39.07430505,123.38,123.36,0.03]
["bitfinex","SOLUSD",1741845122017,39.07430505,123.39,123.36,0.03]
["bitfinex","SOLUSD",1741845122215,39.35862819,123.39,123.36,0.03]
["bitfinex","SOLUSD",1741845122537,47.17930505,123.38,123.36,0.03]
["bitfinex","SOLUSD",1741845122736,39.35862819,123.37,123.36,0.03]
["bitfinex","SOLUSD",1741845123044,39.07430505,123.37,123.36,0.03]
["bitfinex","SOLUSD",1741845123543,39.35862819,123.37,123.36,0.03]
["bitfinex","SOLUSD",1741845124132,47.17930505,123.38,123.36,0.03]
["bitfinex","SOLUSD",1741845124324,8.105,123.38,123.36,0.03]
["bitfinex","SOLUSD",1741845124523,47.46312819,123.39,123.36,0.03]
["bitfinex","SOLUSD",1741845125123,39.07430505,123.38,123.33,39.07430505]
["bitfinex","SOLUSD",1741845125541,47.46312819,123.39,123.33,39.07430505]
["bitfinex","SOLUSD",1741845125739,39.07430505,123.38,123.33,39.07430505]
["bitfinex","SOLUSD",1741845126118,39.07430505,123.39,123.33,47.18240505]
["bitfinex","SOLUSD",1741845126320,39.07430505,123.4,123.35,39.07430505]
["bitfinex","SOLUSD",1741845127641,47.17830505,123.4,123.35,39.07430505]
["bitfinex","SOLUSD",1741845127841,47.17830505,123.4,123.34,47.18170505]
["bitfinex","SOLUSD",1741845128545,47.17830505,123.4,123.35,39.07430505]
["bitfinex","SOLUSD",1741845128927,47.17830505,123.4,123.34,59.07430505]
["bitfinex","SOLUSD",1741845129522,47.17830505,123.4,123.35,39.07430505]
["bitfinex","SOLUSD",1741845129737,39.07430505,123.41,123.36,39.07430505]
["bitfinex","SOLUSD",1741845130045,47.46122819,123.42,123.36,39.07430505]
["bitfinex","SOLUSD",1741845130228,39.07430505,123.41,123.36,39.07430505]
["bitfinex","SOLUSD",1741845130424,47.17780505,123.41,123.35,55.05100505]
["bitfinex","SOLUSD",1741845131052,47.17780505,123.41,123.36,39.07430505]
["bitfinex","SOLUSD",1741845131247,39.07430505,123.41,123.36,39.07430505]
["bitfinex","SOLUSD",1741845131457,47.46122819,123.42,123.36,39.07430505]
["bitfinex","SOLUSD",1741845131632,39.07430505,123.4,123.35,7.87]
["bitfinex","SOLUSD",1741845132653,47.17820505,123.4,123.35,7.87]
["bitfinex","SOLUSD",1741845133047,39.07430505,123.4,123.35,15.9769]
["bitfinex","SOLUSD",1741845133227,0.14216157,123.42,123.36,39.07430505]
["bitfinex","SOLUSD",1741845133428,8.1033,123.41,123.36,39.07430505]
["bitfinex","SOLUSD",1741845135153,8.1033,123.41,123.36,47.18050505]
["bitfinex","SOLUSD",1741845135854,0.28432314,123.42,123.37,39.07430505]
["bitfinex","SOLUSD",1741845136156,8.1648,123.43,123.38,39.07430505]
["bitfinex","SOLUSD",1741845136552,47.23910505,123.43,123.38,39.07430505]
["bitfinex","SOLUSD",1741845136851,39.13730505,123.43,123.38,47.17920505]
["bitfinex","SOLUSD",1741845137157,47.23900505,123.43,123.37,47.17970505]
["bitfinex","SOLUSD",1741845137537,39.13730505,123.43,123.38,39.07430505]
["bitfinex","SOLUSD",1741845137741,0.063,123.43,123.39,39.07430505]
["bitfinex","SOLUSD",1741845138145,0.063,123.43,123.38,39.07430505]
["bitfinex","SOLUSD",1741845138444,8.1647,123.43,123.38,39.07430505]
["bitfinex","SOLUSD",1741845138642,0.063,123.43,123.39,39.07430505]
["bitfinex","SOLUSD",1741845139441,0.063,123.43,123.41,39.07430505]
["bitfinex","SOLUSD",1741845139670,0.063,123.43,123.4,46.87430505]
["bitfinex","SOLUSD",1741845140366,0.063,123.43,123.41,39.07430505]
["bitfinex","SOLUSD",1741845140563,0.063,123.43,123.42,39.07430505]
["bitfinex","SOLUSD",1741845140865,0.063,123.43,123.42,47.17670505]
["bitfinex","SOLUSD",1741845143153,0.063,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741845143349,0.063,123.45,123.44,59.07430505]
["bitfinex","SOLUSD",1741845144468,0.063,123.45,123.44,67.17540505]
["bitfinex","SOLUSD",1741845145345,0.063,123.45,123.44,59.07430505]
["bitfinex","SOLUSD",1741845145976,0.063,123.45,123.44,67.17540505]
["bitfinex","SOLUSD",1741845146267,0.063,123.45,123.42,47.17650505]
["bitfinex","SOLUSD",1741845146764,0.063,123.45,123.41,53.38750505]
["bitfinex","SOLUSD",1741845146957,0.063,123.45,123.39,305.3642]
["bitfinex","SOLUSD",1741845147162,39.07430505,123.44,123.39,261.63850505]
["bitfinex","SOLUSD",1741845147542,0.063,123.45,123.41,39.07430505]
["bitfinex","SOLUSD",1741845147762,0.063,123.45,123.4,39.07430505]
["bitfinex","SOLUSD",1741845147969,39.13730505,123.45,123.4,39.07430505]
["bitfinex","SOLUSD",1741845148844,0.063,123.45,123.41,39.07430505]
["bitfinex","SOLUSD",1741845149055,0.063,123.45,123.42,59.07430505]
["bitfinex","SOLUSD",1741845149247,0.063,123.45,123.42,20.0]
["bitfinex","SOLUSD",1741845149544,0.063,123.45,123.42,59.07430505]
["bitfinex","SOLUSD",1741845149965,0.063,123.45,123.44,39.07430505]
["bitfinex","SOLUSD",1741845150470,0.063,123.45,123.44,7.78]
["bitfinex","SOLUSD",1741845150675,0.063,123.45,123.42,20.0]
["bitfinex","SOLUSD",1741845150848,0.063,123.45,123.42,47.17660505]
["bitfinex","SOLUSD",1741845151244,0.063,123.45,123.43,20.0]
["bitfinex","SOLUSD",1741845151566,0.063,123.45,123.41,47.17710505]
["bitfinex","SOLUSD",1741845151865,0.063,123.45,123.43,39.07430505]
["bitfinex","SOLUSD",1741845152071,0.28432314,123.44,123.35,0.03]
["bitfinex","SOLUSD",1741845152252,40.68010505,123.43,123.37,39.07430505]
["bitfinex","SOLUSD",1741845152667,40.68010505,123.43,123.37,46.89430505]
["bitfinex","SOLUSD",1741845152866,40.68010505,123.43,123.38,39.07430505]
["bitfinex","SOLUSD",1741845153062,1.6058,123.43,123.37,7.82]
["bitfinex","SOLUSD",1741845153262,1.6058,123.43,123.38,39.07430505]
["bitfinex","SOLUSD",1741845153447,45.78000505,123.45,123.39,39.07430505]
["bitfinex","SOLUSD",1741845153651,45.78000505,123.45,123.38,39.07430505]
["bitfinex","SOLUSD",1741845153652,39.07430505,123.44,123.38,39.07430505]
["bitfinex","SOLUSD",1741845154151,45.78000505,123.45,123.39,39.07430505]
["bitfinex","SOLUSD",1741845154354,0.063,123.45,123.41,39.07430505]
["bitfinex","SOLUSD",1741845154565,0.063,123.45,123.42,7.82]
["bitfinex","SOLUSD",1741845154869,0.063,123.45,123.42,46.89430505]
["bitfinex","SOLUSD",1741845155773,0.063,123.45,123.42,7.82]
["bitfinex","SOLUSD",1741845156073,39.13730505,123.45,123.4,66.87430505]
["bitfinex","SOLUSD",1741845156876,0.063,123.45,123.4,66.87430505]
["bitfinex","SOLUSD",1741845157195,0.063,123.45,123.42,39.07430505]
["bitfinex","SOLUSD",1741845157567,0.063,123.45,123.41,39.07430505]
["bitfinex","SOLUSD",1741845157871,0.063,123.45,123.42,39.07430505]
["bitfinex","SOLUSD",1741845158080,0.063,123.45,123.43,39.07430505]
["bitfinex","SOLUSD",1741845158273,0.063,123.45,123.43,24.48076062]
["bitfinex","SOLUSD",1741845158576,0.063,123.45,123.42,24.48076062]
["bitfinex","SOLUSD",1741845160464,0.063,123.45,123.43,24.48076062]
["bitfinex","SOLUSD",1741845161273,0.063,123.45,123.44,44.48076062]
["bitfinex","SOLUSD",1741845163191,0.063,123.45,123.44,52.58186062]
["bitfinex","SOLUSD",1741845165993,0.063,123.45,123.44,44.48076062]
["bitfinex","SOLUSD",1741845166177,0.063,123.45,123.42,24.48076062]
["bitfinex","SOLUSD",1741845166487,0.063,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741845167665,0.063,123.45,123.42,0.03]
["bitfinex","SOLUSD",1741845168078,0.063,123.45,123.42,24.51076062]
["bitfinex","SOLUSD",1741845168470,0.063,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741845168797,0.063,123.45,123.44,44.48076062]
["bitfinex","SOLUSD",1741845168973,0.063,123.45,123.44,127.28076062]
["bitfinex","SOLUSD",1741845169297,0.063,123.45,123.44,107.28076062]
["bitfinex","SOLUSD",1741845169493,0.063,123.45,123.44,115.38186062]
["bitfinex","SOLUSD",1741845169870,0.063,123.45,123.44,32.58186062]
["bitfinex","SOLUSD",1741845170298,0.063,123.45,123.44,47.2638398]
["bitfinex","SOLUSD",1741845170497,0.063,123.45,123.44,39.1627398]
["bitfinex","SOLUSD",1741845171694,0.063,123.45,123.42,39.1927398]
["bitfinex","SOLUSD",1741845171874,0.063,123.45,123.42,0.03]
["bitfinex","SOLUSD",1741845172372,0.063,123.45,123.42,47.2950398]
["bitfinex","SOLUSD",1741845172772,0.063,123.45,123.43,39.1627398]
["bitfinex","SOLUSD",1741845173289,0.063,123.45,123.44,59.1627398]
["bitfinex","SOLUSD",1741845173484,0.063,123.45,123.44,20.0]
["bitfinex","SOLUSD",1741845173884,0.063,123.45,123.42,0.03]
["bitfinex","SOLUSD",1741845175482,0.063,123.45,123.42,8.1323]
["bitfinex","SOLUSD",1741845176087,0.063,123.45,123.42,0.03]
["bitfinex","SOLUSD",1741845176896,39.2257398,123.45,123.42,0.03]
["bitfinex","SOLUSD",1741845177295,0.063,123.45,123.42,0.03]
["bitfinex","SOLUSD",1741845177681,39.2257398,123.45,123.42,0.03]
["bitfinex","SOLUSD",1741845178301,39.1627398,123.43,123.42,0.03]
["bitfinex","SOLUSD",1741845178791,39.1627398,123.44,123.42,0.03]
["bitfinex","SOLUSD",1741845179094,39.1627398,123.43,123.42,0.03]
["bitfinex","SOLUSD",1741845179478,39.1627398,123.44,123.42,0.03]
["bitfinex","SOLUSD",1741845179676,47.2641398,123.44,123.42,0.03]
["bitfinex","SOLUSD",1741845180999,39.1627398,123.44,123.42,0.03]
["bitfinex","SOLUSD",1741845181500,0.063,123.45,123.42,0.03]
["bitfinex","SOLUSD",1741845181804,0.063,123.45,123.42,39.1927398]
["bitfinex","SOLUSD",1741845182803,0.063,123.45,123.42,0.03]
["bitfinex","SOLUSD",1741845182976,8.1635,123.45,123.42,0.03]
["bitfinex","SOLUSD",1741845183376,0.063,123.45,123.42,0.03]
["bitfinex","SOLUSD",1741845183991,39.2257398,123.45,123.42,0.03]
["bitfinex","SOLUSD",1741845184189,39.1627398,123.43,123.42,0.03]
["bitfinex","SOLUSD",1741845185299,47.2644398,123.43,123.42,0.03]
["bitfinex","SOLUSD",1741845187408,66.1984118,123.43,123.42,0.03]
["bitfinex","SOLUSD",1741845187578,72.7028118,123.43,123.42,0.0001]
["bitfinex","SOLUSD",1741845187777,18.933972,123.42,123.35,0.03]
["bitfinex","SOLUSD",1741845188081,39.1627398,123.37,123.35,0.03]
["bitfinex","SOLUSD",1741845189007,1.5713,123.39,123.35,0.03]
["bitfinex","SOLUSD",1741845189600,9.676,123.39,123.35,0.03]
["bitfinex","SOLUSD",1741845190404,34.19510528,123.39,123.35,0.03]
["bitfinex","SOLUSD",1741845191105,1.5713,123.39,123.35,24.54910528]
["bitfinex","SOLUSD",1741845191292,24.51910528,123.41,123.36,24.51910528]
["bitfinex","SOLUSD",1741845191796,24.51910528,123.41,123.35,32.22910528]
["bitfinex","SOLUSD",1741845192701,24.51910528,123.39,123.35,7.71]
["bitfinex","SOLUSD",1741845193289,32.62360528,123.39,123.35,7.71]
["bitfinex","SOLUSD",1741845193493,32.62290528,123.4,123.35,15.8168]
["bitfinex","SOLUSD",1741845193692,24.51910528,123.4,123.35,15.8168]
["bitfinex","SOLUSD",1741845193900,24.51910528,123.41,123.35,40.33590528]
["bitfinex","SOLUSD",1741845194087,32.86812842,123.43,123.37,24.51910528]
["bitfinex","SOLUSD",1741845194284,24.58210528,123.44,123.38,24.51910528]
["bitfinex","SOLUSD",1741845195305,24.58210528,123.44,123.39,8.1043]
["bitfinex","SOLUSD",1741845195607,24.51910528,123.43,123.39,8.1043]
["bitfinex","SOLUSD",1741845197717,24.58210528,123.44,123.39,8.1043]
["bitfinex","SOLUSD",1741845197908,0.063,123.44,123.39,8.1043]
["bitfinex","SOLUSD",1741845198303,24.51910528,123.43,123.38,8.1049]
["bitfinex","SOLUSD",1741845198623,24.51910528,123.42,123.38,8.1049]
["bitfinex","SOLUSD",1741845199111,24.51910528,123.43,123.38,8.1049]
["bitfinex","SOLUSD",1741845200712,24.51910528,123.43,123.38,32.62400528]
["bitfinex","SOLUSD",1741845202397,24.58210528,123.44,123.38,32.62400528]
["bitfinex","SOLUSD",1741845202603,32.68330528,123.44,123.38,32.62400528]
["bitfinex","SOLUSD",1741845202809,24.51910528,123.43,123.38,32.62400528]
["bitfinex","SOLUSD",1741845203924,0.063,123.44,123.39,24.51910528]
["bitfinex","SOLUSD",1741845204823,0.063,123.44,123.4,7.62]
["bitfinex","SOLUSD",1741845205003,0.063,123.44,123.4,32.13910528]
["bitfinex","SOLUSD",1741845206524,0.063,123.44,123.41,8.103]
["bitfinex","SOLUSD",1741845212315,24.51910528,123.43,123.38,107.31910528]
["bitfinex","SOLUSD",1741845212520,24.51910528,123.43,123.35,8.1367]
["bitfinex","SOLUSD",1741845212521,24.51910528,123.4,123.35,8.1367]
["bitfinex","SOLUSD",1741845212829,24.51910528,123.4,123.35,32.65580528]
["bitfinex","SOLUSD",1741845213225,24.51910528,123.41,123.35,32.65580528]
["bitfinex","SOLUSD",1741845213429,0.28432314,123.42,123.37,24.51910528]
["bitfinex","SOLUSD",1741845213630,24.58210528,123.44,123.38,24.51910528]
["bitfinex","SOLUSD",1741845213931,24.58210528,123.44,123.38,44.51910528]
["bitfinex","SOLUSD",1741845213932,24.51910528,123.43,123.38,44.51910528]
["bitfinex","SOLUSD",1741845214340,24.58210528,123.44,123.38,44.51910528]
["bitfinex","SOLUSD",1741845214501,0.063,123.44,123.4,24.51910528]
["bitfinex","SOLUSD",1741845215214,0.063,123.44,123.41,24.51910528]
["bitfinex","SOLUSD",1741845215405,0.063,123.44,123.42,8.1024]
["bitfinex","SOLUSD",1741845215603,0.063,123.44,123.4,24.51910528]
["bitfinex","SOLUSD",1741845216039,0.063,123.44,123.41,24.51910528]
["bitfinex","SOLUSD",1741845216202,0.063,123.44,123.42,20.0]
["bitfinex","SOLUSD",1741845217331,0.063,123.44,123.39,15.3908]
["bitfinex","SOLUSD",1741845217332,0.063,123.44,123.39,39.90990528]
["bitfinex","SOLUSD",1741845217506,24.58210528,123.44,123.39,38.75230528]
["bitfinex","SOLUSD",1741845217931,0.063,123.44,123.39,46.33230528]
["bitfinex","SOLUSD",1741845218111,0.063,123.44,123.4,24.51910528]
["bitfinex","SOLUSD",1741845219734,0.063,123.44,123.4,32.62210528]
["bitfinex","SOLUSD",1741845224347,0.063,123.44,123.4,23.77780214]
["bitfinex","SOLUSD",1741845225245,0.063,123.44,123.39,29.38370214]
["bitfinex","SOLUSD",1741845225545,0.063,123.44,123.42,20.0]
["bitfinex","SOLUSD",1741845228130,15.81696371,123.43,123.38,8.1048]
["bitfinex","SOLUSD",1741845228328,15.67480214,123.42,123.38,8.1048]
["bitfinex","SOLUSD",1741845228636,15.87996371,123.44,123.38,23.77960214]
["bitfinex","SOLUSD",1741845228842,0.063,123.44,123.39,15.67480214]
["bitfinex","SOLUSD",1741845229051,0.063,123.44,123.4,15.67480214]
["bitfinex","SOLUSD",1741845229619,0.063,123.44,123.41,35.67480214]
["bitfinex","SOLUSD",1741845229843,0.063,123.44,123.41,20.0]
["bitfinex","SOLUSD",1741845230447,0.063,123.44,123.41,28.103]
["bitfinex","SOLUSD",1741845231941,0.063,123.44,123.41,43.77780214]
["bitfinex","SOLUSD",1741845232348,0.063,123.44,123.41,51.29780214]
["bitfinex","SOLUSD",1741845233145,0.063,123.44,123.42,15.67480214]
["bitfinex","SOLUSD",1741845233651,0.063,123.44,123.42,23.77710214]
["bitfinex","SOLUSD",1741845233943,0.063,123.44,123.42,8.1023]
["bitfinex","SOLUSD",1741845236742,0.063,123.44,123.43,15.67480214]
["bitfinex","SOLUSD",1741845238348,0.063,123.44,123.43,23.77650214]
["bitfinex","SOLUSD",1741845241843,0.063,123.44,123.43,42.56831257]
["bitfinex","SOLUSD",1741845242738,0.063,123.44,123.43,23.77650214]
["bitfinex","SOLUSD",1741845244847,0.063,123.44,123.43,42.56831257]
["bitfinex","SOLUSD",1741845245047,0.063,123.44,123.43,42.71047414]
["bitfinex","SOLUSD",1741845245950,0.063,123.44,123.43,23.77650214]
["bitfinex","SOLUSD",1741845248959,0.063,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741845249137,0.063,123.44,123.41,214.36]
["bitfinex","SOLUSD",1741845249338,15.73780214,123.44,123.41,214.36]
["bitfinex","SOLUSD",1741845249635,15.67480214,123.42,123.4,0.03]
["bitfinex","SOLUSD",1741845249837,15.67480214,123.41,123.4,0.03]
["bitfinex","SOLUSD",1741845250031,15.67480214,123.42,123.4,0.03]
["bitfinex","SOLUSD",1741845250237,15.67480214,123.43,123.4,0.03]
["bitfinex","SOLUSD",1741845250454,15.67480214,123.42,123.4,0.03]
["bitfinex","SOLUSD",1741845251356,15.95912528,123.43,123.4,0.03]
["bitfinex","SOLUSD",1741845251655,15.73780214,123.44,123.4,0.03]
["bitfinex","SOLUSD",1741845252359,32.66505967,123.44,123.4,0.03]
["bitfinex","SOLUSD",1741845253755,24.56385967,123.44,123.4,0.03]
["bitfinex","SOLUSD",1741845254540,32.66505967,123.44,123.4,0.03]
["bitfinex","SOLUSD",1741845256354,24.56385967,123.44,123.4,0.03]
["bitfinex","SOLUSD",1741845256538,0.063,123.44,123.4,0.03]
["bitfinex","SOLUSD",1741845256858,24.56385967,123.44,123.4,0.03]
["bitfinex","SOLUSD",1741845257535,0.063,123.44,123.4,0.03]
["bitfinex","SOLUSD",1741845257741,0.063,123.44,123.4,32.63455967]
["bitfinex","SOLUSD",1741845258138,0.063,123.44,123.41,24.50085967]
["bitfinex","SOLUSD",1741845258858,0.063,123.44,123.42,24.50085967]
["bitfinex","SOLUSD",1741845259238,0.063,123.44,123.43,44.50085967]
["bitfinex","SOLUSD",1741845259756,0.063,123.44,123.43,52.60255967]
["bitfinex","SOLUSD",1741845260656,0.063,123.44,123.43,44.50085967]
["bitfinex","SOLUSD",1741845260955,0.063,123.44,123.43,20.0]
["bitfinex","SOLUSD",1741845261956,0.063,123.44,123.4,40.11435967]
["bitfinex","SOLUSD",1741845262951,0.063,123.44,123.41,24.50085967]
["bitfinex","SOLUSD",1741845264054,0.063,123.44,123.41,32.60325967]
["bitfinex","SOLUSD",1741845265563,24.50085967,123.43,123.4,0.03]
["bitfinex","SOLUSD",1741845265764,24.56385967,123.44,123.41,20.0]
["bitfinex","SOLUSD",1741845266148,0.063,123.44,123.41,20.0]
["bitfinex","SOLUSD",1741845267457,0.063,123.44,123.4,20.03]
["bitfinex","SOLUSD",1741845267767,32.66495967,123.44,123.4,20.03]
["bitfinex","SOLUSD",1741845267966,8.1641,123.44,123.4,20.03]
["bitfinex","SOLUSD",1741845268150,0.063,123.44,123.4,20.03]
["bitfinex","SOLUSD",1741845270173,0.063,123.44,123.41,20.0]
["bitfinex","SOLUSD",1741845270971,24.56385967,123.44,123.41,20.0]
["bitfinex","SOLUSD",1741845271965,24.56385967,123.44,123.4,0.03]
["bitfinex","SOLUSD",1741845272172,8.1017,123.43,123.4,0.03]
["bitfinex","SOLUSD",1741845273169,32.66515967,123.44,123.4,0.03]
["bitfinex","SOLUSD",1741845274272,23.84462753,123.44,123.4,0.03]
["bitfinex","SOLUSD",1741845274774,15.68032753,123.43,123.4,0.03]
["bitfinex","SOLUSD",1741845275455,23.84462753,123.44,123.4,0.03]
["bitfinex","SOLUSD",1741845278076,0.063,123.44,123.4,0.03]
["bitfinex","SOLUSD",1741845279171,0.063,123.44,123.41,35.68032753]
["bitfinex","SOLUSD",1741845279552,0.063,123.44,123.41,20.0]
["bitfinex","SOLUSD",1741845279752,0.063,123.44,123.42,20.0]
["bitfinex","SOLUSD",1741845280470,0.063,123.44,123.41,35.68032753]
["bitfinex","SOLUSD",1741845280871,0.063,123.44,123.41,43.78332753]
["bitfinex","SOLUSD",1741845281171,0.063,123.44,123.41,51.18332753]
["bitfinex","SOLUSD",1741845281375,0.063,123.44,123.42,15.68032753]
["bitfinex","SOLUSD",1741845281571,0.063,123.44,123.41,43.08032753]
["bitfinex","SOLUSD",1741845282079,0.063,123.44,123.42,15.68032753]
["bitfinex","SOLUSD",1741845282576,0.063,123.44,123.43,15.68032753]
["bitfinex","SOLUSD",1741845283973,0.063,123.44,123.43,23.78202753]
["bitfinex","SOLUSD",1741845286782,0.063,123.44,123.4,103.089]
["bitfinex","SOLUSD",1741845286984,0.063,123.44,123.41,51.16332753]
["bitfinex","SOLUSD",1741845287674,0.063,123.44,123.42,15.68032753]
["bitfinex","SOLUSD",1741845289071,0.063,123.44,123.42,23.78252753]
["bitfinex","SOLUSD",1741845292676,0.063,123.44,123.43,15.68032753]
["bitfinex","SOLUSD",1741845294784,0.063,123.44,123.43,23.78202753]
["bitfinex","SOLUSD",1741845300688,0.063,123.44,123.43,125.37383796]
["bitfinex","SOLUSD",1741845300869,0.063,123.44,123.43,106.58202753]
["bitfinex","SOLUSD",1741845303777,0.063,123.45,123.43,125.37383796]
["bitfinex","SOLUSD",1741845303975,0.063,123.49,123.47,20.0]
["bitfinex","SOLUSD",1741845304173,0.063,123.49,123.48,20.0]
["bitfinex","SOLUSD",1741845304380,0.063,123.49,123.48,35.68032753]
["bitfinex","SOLUSD",1741845305098,0.063,123.49,123.48,43.77872753]
["bitfinex","SOLUSD",1741845308602,0.0001,123.49,123.48,208.23400965]
["bitfinex","SOLUSD",1741845308774,0.07665235,123.52,123.51,20.0]
["bitfinex","SOLUSD",1741845308971,0.07665235,123.52,123.51,43.06032753]
["bitfinex","SOLUSD",1741845309894,0.07665235,123.52,123.51,51.15682753]
["bitfinex","SOLUSD",1741845311877,0.07665235,123.52,123.51,43.06032753]
["bitfinex","SOLUSD",1741845312107,0.07665235,123.52,123.51,27.38]
["bitfinex","SOLUSD",1741845312410,15.75697988,123.52,123.47,15.68032753]
["bitfinex","SOLUSD",1741845312578,15.75697988,123.52,123.46,113.97982753]
["bitfinex","SOLUSD",1741845312579,15.68032753,123.51,123.46,113.97982753]
["bitfinex","SOLUSD",1741845312778,15.68032753,123.51,123.49,20.0]
["bitfinex","SOLUSD",1741845313392,15.68032753,123.51,123.46,113.97982753]
["bitfinex","SOLUSD",1741845313593,15.68032753,123.51,123.49,20.0]
["bitfinex","SOLUSD",1741845313791,8.17305235,123.52,123.49,20.0]
["bitfinex","SOLUSD",1741845313792,23.85337988,123.52,123.49,20.0]
["bitfinex","SOLUSD",1741845314413,23.91637988,123.52,123.49,20.0]
["bitfinex","SOLUSD",1741845314597,0.13965235,123.52,123.5,15.68032753]
["bitfinex","SOLUSD",1741845316395,0.13965235,123.52,123.49,52.55437297]
["bitfinex","SOLUSD",1741845317318,0.13965235,123.52,123.5,24.45687297]
["bitfinex","SOLUSD",1741845318293,0.13965235,123.52,123.5,32.55337297]
["bitfinex","SOLUSD",1741845318695,0.063,123.52,123.51,24.45687297]
["bitfinex","SOLUSD",1741845320703,0.063,123.52,123.51,32.55337297]
["bitfinex","SOLUSD",1741845326102,0.063,123.52,123.5,90.2]
["bitfinex","SOLUSD",1741845326309,0.063,123.52,123.5,114.65687297]
["bitfinex","SOLUSD",1741845326821,0.063,123.52,123.5,90.2]
["bitfinex","SOLUSD",1741845327016,0.063,123.52,123.5,82.8]
["bitfinex","SOLUSD",1741845327423,0.063,123.52,123.5,107.25687297]
["bitfinex","SOLUSD",1741845328201,0.063,123.52,123.5,115.35397297]
["bitfinex","SOLUSD",1741845329106,0.063,123.52,123.5,32.55397297]
["bitfinex","SOLUSD",1741845329928,0.063,123.52,123.51,24.45687297]
["bitfinex","SOLUSD",1741845332015,0.063,123.52,123.51,32.55337297]
["bitfinex","SOLUSD",1741845333213,0.063,123.52,123.51,134.1451834]
["bitfinex","SOLUSD",1741845333730,0.063,123.55,123.54,20.0]
["bitfinex","SOLUSD",1741845333905,0.063,123.55,123.54,51.81687297]
["bitfinex","SOLUSD",1741845334105,0.063,123.55,123.54,59.91137297]
["bitfinex","SOLUSD",1741845335016,0.063,123.55,123.54,51.81687297]
["bitfinex","SOLUSD",1741845335908,0.063,123.55,123.54,59.91137297]
["bitfinex","SOLUSD",1741845336600,0.063,123.55,123.54,78.7031834]
["bitfinex","SOLUSD",1741845336800,0.063,123.56,123.55,18.79181043]
["bitfinex","SOLUSD",1741845337006,0.063,123.56,123.55,43.2486834]
["bitfinex","SOLUSD",1741845338025,0.063,123.56,123.55,43.39084497]
["bitfinex","SOLUSD",1741845338230,0.0001,123.58,123.57,38.79181043]
["bitfinex","SOLUSD",1741845338403,0.0001,123.58,123.57,154.1411834]
["bitfinex","SOLUSD",1741845339211,0.0001,123.58,123.57,135.34937297]
["bitfinex","SOLUSD",1741845342534,0.0001,123.58,123.57,127.25687297]
["bitfinex","SOLUSD",1741845344324,0.0001,123.58,123.57,135.34937297]
["bitfinex","SOLUSD",1741845345738,0.0001,123.58,123.57,154.1411834]
["bitfinex","SOLUSD",1741845345922,0.07665235,123.62,123.61,24.45687297]
["bitfinex","SOLUSD",1741845346935,0.07665235,123.62,123.6,7.36]
["bitfinex","SOLUSD",1741845348920,24.45687297,123.61,123.56,24.45687297]
["bitfinex","SOLUSD",1741845349128,26.00797297,123.6,123.55,114.61687297]
["bitfinex","SOLUSD",1741845349427,1.5511,123.6,123.58,20.0]
["bitfinex","SOLUSD",1741845350434,26.00797297,123.64,123.59,24.45687297]
["bitfinex","SOLUSD",1741845350841,26.00797297,123.64,123.59,31.81687297]
["bitfinex","SOLUSD",1741845351133,0.03,123.62,123.59,31.81687297]
["bitfinex","SOLUSD",1741845351633,0.03,123.62,123.59,39.90787297]
["bitfinex","SOLUSD",1741845351831,0.03,123.62,123.61,44.45687297]
["bitfinex","SOLUSD",1741845353742,0.03,123.62,123.61,52.54677297]
["bitfinex","SOLUSD",1741845354112,0.03,123.62,123.61,71.3385834]
["bitfinex","SOLUSD",1741845354856,0.03,123.62,123.61,154.1385834]
["bitfinex","SOLUSD",1741845355023,0.03,123.62,123.61,129.68171043]
["bitfinex","SOLUSD",1741845355336,0.03,123.62,123.61,154.1385834]
["bitfinex","SOLUSD",1741845355920,0.03,123.62,123.61,129.68171043]
["bitfinex","SOLUSD",1741845356147,0.03,123.62,123.61,135.34677297]
["bitfinex","SOLUSD",1741845356844,0.03,123.62,123.6,32.54717297]
["bitfinex","SOLUSD",1741845357040,0.03,123.62,123.61,24.45687297]
["bitfinex","SOLUSD",1741845357644,0.03,123.62,123.61,44.45687297]
["bitfinex","SOLUSD",1741845357835,0.03,123.62,123.61,154.1385834]
["bitfinex","SOLUSD",1741845358919,0.03,123.62,123.61,110.8899]
["bitfinex","SOLUSD",1741845359119,0.03,123.62,123.61,135.34677297]
["bitfinex","SOLUSD",1741845360342,0.03,123.62,123.61,154.1385834]
["bitfinex","SOLUSD",1741845361145,0.03,123.62,123.61,466.1385834]
["bitfinex","SOLUSD",1741845361345,0.03,123.62,123.61,383.3385834]
["bitfinex","SOLUSD",1741845361645,0.063,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741845361824,0.063,123.65,123.64,51.81687297]
["bitfinex","SOLUSD",1741845362018,0.063,123.65,123.64,153.4086834]
["bitfinex","SOLUSD",1741845362421,0.063,123.65,123.64,161.4965834]
["bitfinex","SOLUSD",1741845362735,0.063,123.65,123.64,142.70477297]
["bitfinex","SOLUSD",1741845363242,0.063,123.65,123.64,161.4965834]
["bitfinex","SOLUSD",1741845363619,0.063,123.65,123.64,134.61687297]
["bitfinex","SOLUSD",1741845364832,0.063,123.65,123.64,27.36]
["bitfinex","SOLUSD",1741845365435,0.063,123.65,123.64,7.36]
["bitfinex","SOLUSD",1741845365637,24.51987297,123.65,123.6,24.45687297]
["bitfinex","SOLUSD",1741845365946,0.063,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741845366638,0.063,123.65,123.63,44.45687297]
["bitfinex","SOLUSD",1741845366841,0.063,123.65,123.64,24.45687297]
["bitfinex","SOLUSD",1741845367369,0.063,123.65,123.64,31.81687297]
["bitfinex","SOLUSD",1741845367657,0.063,123.65,123.64,27.36]
["bitfinex","SOLUSD",1741845369356,0.063,123.65,123.64,7.36]
["bitfinex","SOLUSD",1741845369731,0.063,123.65,123.62,24.45687297]
["bitfinex","SOLUSD",1741845370829,0.063,123.65,123.63,24.45687297]
["bitfinex","SOLUSD",1741845374350,0.063,123.65,123.62,15.62168429]
["bitfinex","SOLUSD",1741845375267,0.063,123.65,123.63,15.62168429]
["bitfinex","SOLUSD",1741845375846,0.063,123.65,123.64,20.0]
["bitfinex","SOLUSD",1741845377469,0.063,123.65,123.61,7.423]
["bitfinex","SOLUSD",1741845377758,0.063,123.65,123.62,15.62168429]
["bitfinex","SOLUSD",1741845378129,0.063,123.65,123.61,8.1529]
["bitfinex","SOLUSD",1741845378453,0.063,123.65,123.61,23.77458429]
["bitfinex","SOLUSD",1741845378629,0.063,123.65,123.62,15.62168429]
["bitfinex","SOLUSD",1741845378833,0.063,123.65,123.61,23.77458429]
["bitfinex","SOLUSD",1741845379037,0.063,123.65,123.62,15.62168429]
["bitfinex","SOLUSD",1741845379337,0.063,123.65,123.63,15.62168429]
["bitfinex","SOLUSD",1741845381455,0.063,123.65,123.64,15.62168429]
["bitfinex","SOLUSD",1741845382630,0.063,123.65,123.64,22.98168429]
["bitfinex","SOLUSD",1741845383745,0.063,123.65,123.64,31.06958429]
["bitfinex","SOLUSD",1741845386161,10.23299558,123.75,123.7,20.0]
["bitfinex","SOLUSD",1741845386351,10.23299558,123.75,123.71,22.98168429]
["bitfinex","SOLUSD",1741845387438,10.23299558,123.75,123.71,31.06508429]
["bitfinex","SOLUSD",1741845388239,0.03,123.75,123.71,39.80885572]
["bitfinex","SOLUSD",1741845389357,0.03,123.75,123.71,58.60066615]
["bitfinex","SOLUSD",1741845389558,0.0001,123.72,123.71,141.54282772]
["bitfinex","SOLUSD",1741845390765,0.03,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741845390937,0.03,123.75,123.74,44.36545572]
["bitfinex","SOLUSD",1741845391641,0.03,123.75,123.74,52.44685572]
["bitfinex","SOLUSD",1741845392156,0.03,123.75,123.74,135.24685572]
["bitfinex","SOLUSD",1741845392360,0.03,123.75,123.74,102.8]
["bitfinex","SOLUSD",1741845394170,0.03,123.75,123.74,127.16545572]
["bitfinex","SOLUSD",1741845394347,0.03,123.75,123.74,135.24685572]
["bitfinex","SOLUSD",1741845396461,0.03,123.75,123.74,52.44685572]
["bitfinex","SOLUSD",1741845399844,0.0001,123.75,123.74,71.38082772]
["bitfinex","SOLUSD",1741845400045,0.0001,123.75,123.74,285.20082772]
["bitfinex","SOLUSD",1741845400346,0.063,123.79,123.75,0.14216157]
["bitfinex","SOLUSD",1741845400553,0.063,123.79,123.78,44.36545572]
["bitfinex","SOLUSD",1741845401355,0.063,123.79,123.78,52.44425572]
["bitfinex","SOLUSD",1741845401749,0.063,123.79,123.78,135.24425572]
["bitfinex","SOLUSD",1741845403049,0.0001,123.79,123.78,154.17822772]
["bitfinex","SOLUSD",1741845403252,0.063,123.8,123.79,18.79181043]
["bitfinex","SOLUSD",1741845403574,0.063,123.8,123.79,51.23536615]
["bitfinex","SOLUSD",1741845403870,0.063,123.84,123.82,38.79181043]
["bitfinex","SOLUSD",1741845404060,0.063,123.84,123.83,66.67169845]
["bitfinex","SOLUSD",1741845404572,0.063,123.84,123.83,149.47169845]
["bitfinex","SOLUSD",1741845404964,0.063,123.84,123.83,168.26350888]
["bitfinex","SOLUSD",1741845405675,0.063,123.84,123.83,176.33900888]
["bitfinex","SOLUSD",1741845406060,0.063,123.84,123.83,157.54719845]
["bitfinex","SOLUSD",1741845406264,0.063,123.84,123.83,146.94641144]
["bitfinex","SOLUSD",1741845406567,0.063,123.84,123.83,165.73822187]
["bitfinex","SOLUSD",1741845406750,0.063,123.84,123.83,477.73822187]
["bitfinex","SOLUSD",1741845406953,0.063,123.84,123.83,477.5960603]
["bitfinex","SOLUSD",1741845407679,0.063,123.84,123.83,477.73822187]
["bitfinex","SOLUSD",1741845409474,0.063,123.84,123.83,122.58095572]
["bitfinex","SOLUSD",1741845409782,0.063,123.84,123.83,31.70545572]
["bitfinex","SOLUSD",1741845410588,0.063,123.84,123.78,90.8788]
["bitfinex","SOLUSD",1741845410880,24.42845572,123.84,123.8,7.34]
["bitfinex","SOLUSD",1741845411777,32.50335572,123.84,123.8,7.34]
["bitfinex","SOLUSD",1741845411958,25.91245572,123.83,123.8,7.34]
["bitfinex","SOLUSD",1741845412158,24.36545572,123.82,123.78,82.8]
["bitfinex","SOLUSD",1741845412472,24.36545572,123.81,123.77,7.34]
["bitfinex","SOLUSD",1741845413253,24.36545572,123.8,123.77,7.34]
["bitfinex","SOLUSD",1741845413486,24.36545572,123.79,123.77,7.34]
["bitfinex","SOLUSD",1741845413858,32.44365572,123.79,123.77,7.34]
["bitfinex","SOLUSD",1741845414057,32.44365572,123.79,123.77,20.0]
["bitfinex","SOLUSD",1741845414259,32.44365572,123.79,123.74,328.32545572]
["bitfinex","SOLUSD",1741845414474,32.44365572,123.79,123.74,245.52545572]
["bitfinex","SOLUSD",1741845414783,32.44365572,123.79,123.77,20.0]
["bitfinex","SOLUSD",1741845415076,24.36545572,123.8,123.77,20.0]
["bitfinex","SOLUSD",1741845415783,32.44295572,123.8,123.77,20.0]
["bitfinex","SOLUSD",1741845416183,24.36545572,123.8,123.77,20.0]
["bitfinex","SOLUSD",1741845416879,24.36545572,123.79,123.77,20.0]
["bitfinex","SOLUSD",1741845417385,32.44295572,123.8,123.77,20.0]
["bitfinex","SOLUSD",1741845419683,24.36545572,123.78,123.74,213.82]
["bitfinex","SOLUSD",1741845420987,6.3231,123.79,123.75,24.36545572]
["bitfinex","SOLUSD",1741845421285,6.3231,123.79,123.75,32.44615572]
["bitfinex","SOLUSD",1741845421661,0.28432314,123.81,123.77,24.36545572]
["bitfinex","SOLUSD",1741845421860,24.36545572,123.82,123.77,24.36545572]
["bitfinex","SOLUSD",1741845422288,24.36545572,123.82,123.77,31.70545572]
["bitfinex","SOLUSD",1741845423089,32.44175572,123.82,123.77,31.70545572]
["bitfinex","SOLUSD",1741845423263,32.44175572,123.82,123.77,39.78465572]
["bitfinex","SOLUSD",1741845423464,32.44175572,123.82,123.77,7.34]
["bitfinex","SOLUSD",1741845423660,24.36545572,123.79,123.77,20.0]
["bitfinex","SOLUSD",1741845423873,24.36545572,123.78,123.74,221.223]
["bitfinex","SOLUSD",1741845424892,24.36545572,123.76,123.74,213.883]
["bitfinex","SOLUSD",1741845425381,32.44545572,123.77,123.74,0.063]
["bitfinex","SOLUSD",1741845426179,24.36545572,123.76,123.74,0.063]
["bitfinex","SOLUSD",1741845426690,24.64977886,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741845427281,32.73057886,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741845428387,6.66456157,123.77,123.74,0.063]
["bitfinex","SOLUSD",1741845428591,39.10961729,123.77,123.74,0.063]
["bitfinex","SOLUSD",1741845428759,31.03001729,123.77,123.74,0.063]
["bitfinex","SOLUSD",1741845430091,0.14216157,123.77,123.74,0.063]
["bitfinex","SOLUSD",1741845430987,1.6544,123.79,123.75,24.36545572]
["bitfinex","SOLUSD",1741845431978,31.12257886,123.8,123.76,24.36545572]
["bitfinex","SOLUSD",1741845431979,0.28432314,123.8,123.76,24.36545572]
["bitfinex","SOLUSD",1741845432462,0.28432314,123.8,123.75,8.0804]
["bitfinex","SOLUSD",1741845432463,0.28432314,123.81,123.77,24.36545572]
["bitfinex","SOLUSD",1741845432663,25.99765572,123.82,123.77,24.36545572]
["bitfinex","SOLUSD",1741845432883,0.28432314,123.83,123.78,24.36545572]
["bitfinex","SOLUSD",1741845433062,0.28432314,123.83,123.79,24.36545572]
["bitfinex","SOLUSD",1741845433693,0.063,123.84,123.8,44.36545572]
["bitfinex","SOLUSD",1741845434183,0.063,123.84,123.81,39.78225572]
["bitfinex","SOLUSD",1741845434184,0.03,123.82,123.81,39.78225572]
["bitfinex","SOLUSD",1741845434362,0.03,123.82,123.81,54.34517255]
["bitfinex","SOLUSD",1741845442093,0.03,123.82,123.81,47.00517255]
["bitfinex","SOLUSD",1741845442296,0.03,123.82,123.81,7.34]
["bitfinex","SOLUSD",1741845443193,0.03,123.82,123.81,54.34517255]
["bitfinex","SOLUSD",1741845443380,36.98442866,123.86,123.81,54.34517255]
["bitfinex","SOLUSD",1741845443580,38.92837255,123.85,123.81,7.34]
["bitfinex","SOLUSD",1741845444289,38.92837255,123.85,123.79,8.0779]
["bitfinex","SOLUSD",1741845444290,38.92837255,123.83,123.79,8.0779]
["bitfinex","SOLUSD",1741845444682,38.92837255,123.84,123.79,47.00627255]
["bitfinex","SOLUSD",1741845445194,47.00237255,123.86,123.81,38.92837255]
["bitfinex","SOLUSD",1741845445499,0.14216157,123.86,123.81,38.92837255]
["bitfinex","SOLUSD",1741845445992,39.07053412,123.86,123.81,38.92837255]
["bitfinex","SOLUSD",1741845446795,39.07053412,123.86,123.81,38.99137255]
["bitfinex","SOLUSD",1741845446974,47.14423412,123.86,123.81,47.06777255]
["bitfinex","SOLUSD",1741845447174,47.14423412,123.86,123.81,38.99137255]
["bitfinex","SOLUSD",1741845447175,0.03,123.82,123.81,38.99137255]
["bitfinex","SOLUSD",1741845447784,0.03,123.82,123.81,47.06817255]
["bitfinex","SOLUSD",1741845449394,0.03,123.82,123.81,20.063]
["bitfinex","SOLUSD",1741845449597,0.03,123.82,123.81,58.99137255]
["bitfinex","SOLUSD",1741845451392,0.03,123.82,123.81,67.06817255]
["bitfinex","SOLUSD",1741845454280,0.03,123.82,123.81,52.46718975]
["bitfinex","SOLUSD",1741845457578,0.03,123.82,123.81,32.46718975]
["bitfinex","SOLUSD",1741845458879,0.03,123.82,123.81,52.46718975]
["bitfinex","SOLUSD",1741845460300,0.03,123.82,123.81,44.39038975]
["bitfinex","SOLUSD",1741845461604,0.03,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741845462487,0.03,123.82,123.81,20.063]
["bitfinex","SOLUSD",1741845463604,0.03,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741845466609,0.03,123.82,123.81,44.39038975]
["bitfinex","SOLUSD",1741845469294,0.03,123.82,123.81,52.46718975]
["bitfinex","SOLUSD",1741845469499,0.03,123.82,123.81,44.39038975]
["bitfinex","SOLUSD",1741845471008,0.03,123.82,123.81,20.063]
["bitfinex","SOLUSD",1741845474921,0.03,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741845475495,8.1062,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741845476104,32.43358975,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741845477497,0.03,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741845477920,8.1062,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741845478299,0.03,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741845479326,0.03,123.82,123.81,24.39038975]
["bitfinex","SOLUSD",1741845479701,0.03,123.82,123.81,32.46718975]
["bitfinex","SOLUSD",1741845480102,0.03,123.82,123.81,24.39038975]
["bitfinex","SOLUSD",1741845480320,0.03,123.82,123.81,32.46718975]
["bitfinex","SOLUSD",1741845480516,0.03,123.82,123.81,24.39038975]
["bitfinex","SOLUSD",1741845480818,0.03,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741845490604,0.03,123.82,123.81,24.39038975]
["bitfinex","SOLUSD",1741845491513,0.03,123.82,123.81,31.73038975]
["bitfinex","SOLUSD",1741845492819,0.03,123.82,123.81,39.80718975]
["bitfinex","SOLUSD",1741845497012,0.0001,123.82,123.81,141.39900018]
["bitfinex","SOLUSD",1741845497218,0.0001,123.82,123.81,158.39900018]
["bitfinex","SOLUSD",1741845497734,0.0001,123.82,123.81,139.60718975]
["bitfinex","SOLUSD",1741845500230,0.0001,123.82,123.81,451.60718975]
["bitfinex","SOLUSD",1741845500947,0.0001,123.82,123.81,139.60718975]
["bitfinex","SOLUSD",1741845501129,24.32748975,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741845501634,0.0001,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741845521057,0.0001,123.82,123.81,15.64101061]
["bitfinex","SOLUSD",1741845521352,0.0001,123.82,123.81,22.98101061]
["bitfinex","SOLUSD",1741845522030,0.0001,123.82,123.81,31.05781061]
["bitfinex","SOLUSD",1741845523346,0.0001,123.82,123.81,7.403]
["bitfinex","SOLUSD",1741845523852,0.0001,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741845527650,0.0001,123.82,123.81,15.64101061]
["bitfinex","SOLUSD",1741845529161,0.0001,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741845532262,0.0001,123.82,123.81,125.83509611]
["bitfinex","SOLUSD",1741845532450,0.0001,123.82,123.81,126.11941925]
["bitfinex","SOLUSD",1741845532656,0.0001,123.82,123.81,143.11941925]
["bitfinex","SOLUSD",1741845533237,0.0001,123.82,123.81,142.97725768]
["bitfinex","SOLUSD",1741845533471,0.0001,123.82,123.81,151.05405768]
["bitfinex","SOLUSD",1741845535962,0.0001,123.82,123.81,126.73161043]
["bitfinex","SOLUSD",1741845536152,0.0001,123.82,123.81,158.27189611]
["bitfinex","SOLUSD",1741845537162,0.0001,123.82,123.81,141.27189611]
["bitfinex","SOLUSD",1741845537552,0.0001,123.82,123.81,141.41405768]
["bitfinex","SOLUSD",1741845538764,0.0001,123.82,123.81,141.27189611]
["bitfinex","SOLUSD",1741845540367,0.0001,123.82,123.81,141.41405768]
["bitfinex","SOLUSD",1741845541243,0.0001,123.82,123.81,141.27189611]
["bitfinex","SOLUSD",1741845544245,0.0001,123.82,123.81,90.223]
["bitfinex","SOLUSD",1741845544650,0.0001,123.82,123.81,82.863]
["bitfinex","SOLUSD",1741845544864,0.0001,123.82,123.81,7.403]
["bitfinex","SOLUSD",1741845547351,0.0001,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741845549349,0.0001,123.82,123.81,125.97725768]
["bitfinex","SOLUSD",1741845549758,0.0001,123.82,123.81,127.77331925]
["bitfinex","SOLUSD",1741845550772,0.0001,123.82,123.81,135.85011925]
["bitfinex","SOLUSD",1741845551279,0.0001,123.82,123.81,152.85011925]
["bitfinex","SOLUSD",1741845551458,0.0001,123.82,123.81,158.87361925]
["bitfinex","SOLUSD",1741845552359,0.0001,123.82,123.81,470.87361925]
["bitfinex","SOLUSD",1741845552859,0.0001,123.82,123.81,134.05405768]
["bitfinex","SOLUSD",1741845557155,0.03,123.86,123.84,20.0]
["bitfinex","SOLUSD",1741845557370,0.03,123.86,123.85,31.64244725]
["bitfinex","SOLUSD",1741845558272,0.03,123.86,123.85,22.88232356]
["bitfinex","SOLUSD",1741845560286,0.03,123.86,123.85,31.63616366]
["bitfinex","SOLUSD",1741845560682,0.03,123.86,123.85,7.32]
["bitfinex","SOLUSD",1741845561579,0.03,123.86,123.85,15.3942]
["bitfinex","SOLUSD",1741845561881,0.03,123.86,123.85,39.71036366]
["bitfinex","SOLUSD",1741845562384,0.03,123.86,123.85,58.36001252]
["bitfinex","SOLUSD",1741845562968,0.03,123.86,123.85,58.50217409]
["bitfinex","SOLUSD",1741845563169,0.0001,123.86,123.85,58.50217409]
["bitfinex","SOLUSD",1741845563357,0.0001,123.86,123.85,141.30217409]
["bitfinex","SOLUSD",1741845563561,0.0001,123.86,123.85,354.92217409]
["bitfinex","SOLUSD",1741845563957,0.0001,123.86,123.85,330.46384886]
["bitfinex","SOLUSD",1741845564171,0.0001,123.86,123.85,354.78001252]
["bitfinex","SOLUSD",1741845564577,0.0001,123.86,123.85,354.92217409]
["bitfinex","SOLUSD",1741845565474,0.0001,123.86,123.85,354.78001252]
["bitfinex","SOLUSD",1741845565681,0.0001,123.86,123.85,336.13036366]
["bitfinex","SOLUSD",1741845566686,0.0001,123.86,123.85,303.74]
["bitfinex","SOLUSD",1741845569876,0.28432314,123.85,123.81,0.063]
["bitfinex","SOLUSD",1741845570062,24.31616366,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741845570463,24.31616366,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741845570669,0.28432314,123.85,123.81,0.063]
["bitfinex","SOLUSD",1741845570867,24.31616366,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741845576168,24.31616366,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741845576373,24.31616366,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741845576892,24.31616366,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741845582381,15.57955454,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741845584304,23.65505454,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741845589484,15.57955454,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741845590222,23.65515454,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741845590805,15.57955454,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741845591105,15.86387768,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741845591288,36.05982654,123.82,123.75,213.68]
["bitfinex","SOLUSD",1741845591482,15.57955454,123.77,123.75,213.68]
["bitfinex","SOLUSD",1741845592715,6.4409,123.81,123.75,213.68]
["bitfinex","SOLUSD",1741845593019,15.57955454,123.8,123.75,213.68]
["bitfinex","SOLUSD",1741845593190,15.57955454,123.79,123.75,213.68]
["bitfinex","SOLUSD",1741845593799,14.5184,123.81,123.75,213.68]
["bitfinex","SOLUSD",1741845593800,22.02045454,123.81,123.76,15.57955454]
["bitfinex","SOLUSD",1741845594109,15.57955454,123.81,123.76,15.57955454]
["bitfinex","SOLUSD",1741845594605,25.34441611,123.82,123.76,15.57955454]
["bitfinex","SOLUSD",1741845594807,15.57955454,123.81,123.76,15.57955454]
["bitfinex","SOLUSD",1741845595013,15.57955454,123.8,123.78,20.0]
["bitfinex","SOLUSD",1741845595508,8.0773,123.81,123.78,20.0]
["bitfinex","SOLUSD",1741845595509,23.65685454,123.81,123.78,20.0]
["bitfinex","SOLUSD",1741845595807,8.0773,123.81,123.78,20.0]
["bitfinex","SOLUSD",1741845596012,23.65685454,123.81,123.78,20.0]
["bitfinex","SOLUSD",1741845597713,15.57955454,123.81,123.78,20.0]
["bitfinex","SOLUSD",1741845598093,9.76506157,123.82,123.78,20.0]
["bitfinex","SOLUSD",1741845598293,15.57955454,123.81,123.78,20.0]
["bitfinex","SOLUSD",1741845599294,15.57955454,123.81,123.76,23.65945454]
["bitfinex","SOLUSD",1741845599693,23.65655454,123.81,123.76,8.0799]
["bitfinex","SOLUSD",1741845599894,15.57955454,123.81,123.76,23.65945454]
["bitfinex","SOLUSD",1741845600305,15.57955454,123.82,123.79,20.0]
["bitfinex","SOLUSD",1741845600614,15.57955454,123.83,123.8,7.34]
["bitfinex","SOLUSD",1741845601312,15.57955454,123.84,123.8,7.34]
["bitfinex","SOLUSD",1741845601609,15.57955454,123.81,123.8,7.34]
["bitfinex","SOLUSD",1741845602204,15.57955454,123.81,123.77,7.34]
["bitfinex","SOLUSD",1741845603113,15.57955454,123.78,123.75,213.743]
["bitfinex","SOLUSD",1741845603313,15.57955454,123.77,123.75,213.743]
["bitfinex","SOLUSD",1741845603505,15.57955454,123.78,123.75,213.743]
["bitfinex","SOLUSD",1741845604014,15.72171611,123.79,123.75,213.743]
["bitfinex","SOLUSD",1741845604216,15.57955454,123.79,123.75,221.8235]
["bitfinex","SOLUSD",1741845604519,15.86387768,123.81,123.75,237.40305454]
["bitfinex","SOLUSD",1741845605098,15.57955454,123.8,123.75,237.40305454]
["bitfinex","SOLUSD",1741845606497,15.57955454,123.78,123.75,213.743]
["bitfinex","SOLUSD",1741845607012,15.57955454,123.8,123.75,237.40315454]
["bitfinex","SOLUSD",1741845607217,15.57955454,123.81,123.75,237.40315454]
["bitfinex","SOLUSD",1741845607416,15.57955454,123.8,123.75,221.8236]
["bitfinex","SOLUSD",1741845607615,15.57955454,123.79,123.75,221.8237]
["bitfinex","SOLUSD",1741845607819,15.57955454,123.8,123.75,8.1437]
["bitfinex","SOLUSD",1741845608522,15.57955454,123.79,123.75,0.063]
["bitfinex","SOLUSD",1741845609016,15.57955454,123.77,123.75,0.063]
["bitfinex","SOLUSD",1741845609208,0.28432314,123.79,123.75,0.063]
["bitfinex","SOLUSD",1741845609209,15.57955454,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741845611517,15.86387768,123.77,123.75,0.063]
["bitfinex","SOLUSD",1741845612096,15.57955454,123.77,123.75,0.063]
["bitfinex","SOLUSD",1741845612305,0.28432314,123.79,123.75,0.063]
["bitfinex","SOLUSD",1741845612607,15.57955454,123.8,123.76,7.34]
["bitfinex","SOLUSD",1741845613696,15.57955454,123.8,123.76,15.42]
["bitfinex","SOLUSD",1741845613893,15.57955454,123.79,123.76,7.34]
["bitfinex","SOLUSD",1741845615513,15.57955454,123.78,123.76,7.34]
["bitfinex","SOLUSD",1741845616105,15.57955454,123.77,123.75,0.063]
["bitfinex","SOLUSD",1741845616797,15.57955454,123.78,123.75,0.063]
["bitfinex","SOLUSD",1741845616997,15.57955454,123.79,123.75,0.063]
["bitfinex","SOLUSD",1741845617919,23.65725454,123.8,123.75,0.063]
["bitfinex","SOLUSD",1741845618826,15.57955454,123.8,123.75,0.063]
["bitfinex","SOLUSD",1741845619028,15.89387768,123.81,123.75,15.64255454]
["bitfinex","SOLUSD",1741845619402,23.82861611,123.81,123.75,15.64255454]
["bitfinex","SOLUSD",1741845619808,15.57955454,123.8,123.75,23.72305454]
["bitfinex","SOLUSD",1741845620627,15.75171611,123.81,123.75,23.72305454]
["bitfinex","SOLUSD",1741845620928,0.03,123.81,123.77,15.57955454]
["bitfinex","SOLUSD",1741845621148,0.03,123.81,123.78,22.91955454]
["bitfinex","SOLUSD",1741845621427,0.03,123.81,123.78,42.91955454]
["bitfinex","SOLUSD",1741845621611,0.03,123.81,123.78,27.34]
["bitfinex","SOLUSD",1741845622332,15.89387768,123.81,123.78,27.34]
["bitfinex","SOLUSD",1741845622630,15.57955454,123.79,123.75,13.8621]
["bitfinex","SOLUSD",1741845622834,15.57955454,123.8,123.75,21.9428]
["bitfinex","SOLUSD",1741845623038,15.57955454,123.8,123.75,37.52235454]
["bitfinex","SOLUSD",1741845623233,15.57955454,123.8,123.75,21.9428]
["bitfinex","SOLUSD",1741845623406,15.57955454,123.8,123.75,13.8621]
["bitfinex","SOLUSD",1741845623611,15.57955454,123.79,123.75,13.8621]
["bitfinex","SOLUSD",1741845624309,32.43452665,123.8,123.75,13.8621]
["bitfinex","SOLUSD",1741845624729,24.35702665,123.8,123.75,21.9426]
["bitfinex","SOLUSD",1741845624931,0.03,123.81,123.77,24.35702665]
["bitfinex","SOLUSD",1741845626219,0.03,123.81,123.8,24.35702665]
["bitfinex","SOLUSD",1741845626531,0.03,123.81,123.8,39.77452665]
["bitfinex","SOLUSD",1741845626729,0.03,123.81,123.8,46.02202665]
["bitfinex","SOLUSD",1741845635447,0.03,123.81,123.8,45.61003145]
["bitfinex","SOLUSD",1741845635751,0.0001,123.81,123.8,147.34400345]
["bitfinex","SOLUSD",1741845638046,0.0001,123.81,123.8,459.20184188]
["bitfinex","SOLUSD",1741845638244,0.0001,123.81,123.8,440.41003145]
["bitfinex","SOLUSD",1741845638426,0.0001,123.81,123.8,128.41003145]
["bitfinex","SOLUSD",1741845638837,0.0001,123.81,123.8,31.28503145]
["bitfinex","SOLUSD",1741845639143,0.0001,123.81,123.78,107.8786]
["bitfinex","SOLUSD",1741845639338,0.0001,123.81,123.8,7.32]
["bitfinex","SOLUSD",1741845640428,0.0001,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741845640627,0.0001,123.81,123.79,7.32]
["bitfinex","SOLUSD",1741845641027,0.0001,123.81,123.79,31.67702665]
["bitfinex","SOLUSD",1741845641228,0.0001,123.81,123.8,24.35702665]
["bitfinex","SOLUSD",1741845642049,0.0001,123.81,123.8,32.43452665]
["bitfinex","SOLUSD",1741845644438,0.0001,123.81,123.8,51.22633708]
["bitfinex","SOLUSD",1741845645074,0.0001,123.81,123.8,32.43452665]
["bitfinex","SOLUSD",1741845646248,0.0001,123.81,123.8,32.49752665]
["bitfinex","SOLUSD",1741845646456,0.0001,123.81,123.8,51.14717551]
["bitfinex","SOLUSD",1741845647334,0.0001,123.81,123.8,32.49752665]
["bitfinex","SOLUSD",1741845647638,0.0001,123.81,123.8,39.81752665]
["bitfinex","SOLUSD",1741845652352,0.0001,123.81,123.8,31.03192291]
["bitfinex","SOLUSD",1741845657565,0.0001,123.81,123.8,49.68157177]
["bitfinex","SOLUSD",1741845658759,0.0001,123.81,123.8,31.03192291]
["bitfinex","SOLUSD",1741845659269,0.0001,123.81,123.8,7.383]
["bitfinex","SOLUSD",1741845659763,0.0001,123.81,123.8,31.03192291]
["bitfinex","SOLUSD",1741845661556,0.0001,123.81,123.8,49.68157177]
["bitfinex","SOLUSD",1741845662138,0.0001,123.81,123.8,31.03192291]
["bitfinex","SOLUSD",1741845664455,0.0001,123.81,123.8,149.76589491]
["bitfinex","SOLUSD",1741845664849,0.0001,123.86,123.83,20.0]
["bitfinex","SOLUSD",1741845665062,0.0001,123.86,123.84,22.89142291]
["bitfinex","SOLUSD",1741845665367,0.0001,123.86,123.84,7.32]
["bitfinex","SOLUSD",1741845666061,0.0001,123.86,123.84,15.3947]
["bitfinex","SOLUSD",1741845667441,0.0001,123.86,123.84,7.32]
["bitfinex","SOLUSD",1741845667642,15.57152291,123.86,123.84,7.32]
["bitfinex","SOLUSD",1741845667863,15.57152291,123.86,123.83,20.0]
["bitfinex","SOLUSD",1741845668068,15.57152291,123.86,123.81,229.0566]
["bitfinex","SOLUSD",1741845668246,15.57152291,123.86,123.81,244.62802291]
["bitfinex","SOLUSD",1741845668447,15.57152291,123.86,123.82,7.32]
["bitfinex","SOLUSD",1741845669448,23.64512291,123.86,123.82,7.32]
["bitfinex","SOLUSD",1741845669650,15.57152291,123.86,123.82,15.3961]
["bitfinex","SOLUSD",1741845670269,0.0001,123.86,123.82,15.3961]
["bitfinex","SOLUSD",1741845670453,0.0001,123.86,123.82,7.32]
["bitfinex","SOLUSD",1741845670658,0.0001,123.86,123.82,15.3962]
["bitfinex","SOLUSD",1741845673681,0.0001,123.86,123.82,7.32]
["bitfinex","SOLUSD",1741845674060,0.0001,123.86,123.82,15.3961]
["bitfinex","SOLUSD",1741845675884,0.0001,123.86,123.82,30.96752291]
["bitfinex","SOLUSD",1741845678483,0.0001,123.86,123.83,15.57142291]
["bitfinex","SOLUSD",1741845680066,0.0001,123.86,123.84,8.0749]
["bitfinex","SOLUSD",1741845680658,0.0001,123.86,123.82,7.32]
["bitfinex","SOLUSD",1741845680863,15.57152291,123.86,123.82,7.32]
["bitfinex","SOLUSD",1741845681671,15.57142291,123.84,123.81,20.0]
["bitfinex","SOLUSD",1741845681872,15.57142291,123.84,123.8,7.383]
["bitfinex","SOLUSD",1741845682188,15.57142291,123.82,123.8,0.063]
["bitfinex","SOLUSD",1741845682368,17.14522291,123.83,123.8,0.063]
["bitfinex","SOLUSD",1741845682566,1.5738,123.83,123.8,0.063]
["bitfinex","SOLUSD",1741845682970,0.0001,123.86,123.81,15.57142291]
["bitfinex","SOLUSD",1741845683173,0.0001,123.86,123.82,22.89142291]
["bitfinex","SOLUSD",1741845683471,0.0001,123.86,123.83,35.57142291]
["bitfinex","SOLUSD",1741845684060,0.0001,123.86,123.84,8.0749]
["bitfinex","SOLUSD",1741845684266,0.0001,123.86,123.83,43.64672291]
["bitfinex","SOLUSD",1741845685571,0.0001,123.86,123.84,15.57142291]
["bitfinex","SOLUSD",1741845685787,0.0001,123.86,123.85,15.57142291]
["bitfinex","SOLUSD",1741845686189,0.0001,123.86,123.85,23.64562291]
["bitfinex","SOLUSD",1741845686389,0.0001,123.86,123.85,32.39028069]
["bitfinex","SOLUSD",1741845687091,0.0001,123.86,123.83,52.39158069]
["bitfinex","SOLUSD",1741845687266,0.0001,123.86,123.82,7.32]
["bitfinex","SOLUSD",1741845687584,0.0001,123.86,123.84,20.0]
["bitfinex","SOLUSD",1741845687969,24.31618069,123.86,123.82,7.32]
["bitfinex","SOLUSD",1741845688594,0.0001,123.86,123.82,31.63608069]
["bitfinex","SOLUSD",1741845688979,0.0001,123.86,123.82,39.71228069]
["bitfinex","SOLUSD",1741845689181,0.0001,123.86,123.82,31.63608069]
["bitfinex","SOLUSD",1741845689584,0.0001,123.86,123.82,39.71198069]
["bitfinex","SOLUSD",1741845689790,0.0001,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741845696303,0.0001,123.86,123.85,28.0742]
["bitfinex","SOLUSD",1741845697213,0.0001,123.86,123.85,52.39028069]
["bitfinex","SOLUSD",1741845697782,0.0001,123.86,123.85,71.03992955]
["bitfinex","SOLUSD",1741845698910,0.0001,123.86,123.85,71.32425269]
["bitfinex","SOLUSD",1741845699907,0.0001,123.86,123.85,171.12425269]
["bitfinex","SOLUSD",1741845700407,0.0001,123.86,123.85,170.98209112]
["bitfinex","SOLUSD",1741845700708,0.0001,123.86,123.85,119.8]
["bitfinex","SOLUSD",1741845701810,0.0001,123.86,123.85,144.11608069]
["bitfinex","SOLUSD",1741845701997,0.0001,123.86,123.85,152.19028069]
["bitfinex","SOLUSD",1741845702717,0.0001,123.86,123.85,52.39028069]
["bitfinex","SOLUSD",1741845704212,0.0001,123.86,123.84,32.39078069]
["bitfinex","SOLUSD",1741845705423,0.0001,123.86,123.84,24.31608069]
["bitfinex","SOLUSD",1741845705710,0.0001,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741845708017,0.0001,123.86,123.85,28.0742]
["bitfinex","SOLUSD",1741845708397,0.0001,123.86,123.85,52.39028069]
["bitfinex","SOLUSD",1741845711831,0.0001,123.86,123.85,71.18209112]
["bitfinex","SOLUSD",1741845712931,0.0001,123.86,123.85,52.39028069]
["bitfinex","SOLUSD",1741845713714,0.0001,123.86,123.84,39.71078069]
["bitfinex","SOLUSD",1741845715205,0.0001,123.86,123.84,32.39078069]
["bitfinex","SOLUSD",1741845715501,0.0001,123.86,123.85,7.32]
["bitfinex","SOLUSD",1741845715710,0.0001,123.86,123.85,31.63608069]
["bitfinex","SOLUSD",1741845716625,0.0001,123.86,123.85,50.28572955]
["bitfinex","SOLUSD",1741845717106,0.0001,123.86,123.85,58.35992955]
["bitfinex","SOLUSD",1741845719230,0.0001,123.86,123.85,39.71028069]
["bitfinex","SOLUSD",1741845720159,0.0001,123.86,123.85,15.3942]
["bitfinex","SOLUSD",1741845720332,0.0001,123.86,123.85,7.32]
["bitfinex","SOLUSD",1741845721331,0.0001,123.86,123.85,15.3942]
["bitfinex","SOLUSD",1741845721808,0.0001,123.86,123.85,39.71028069]
["bitfinex","SOLUSD",1741845722522,0.0001,123.86,123.85,15.3942]
["bitfinex","SOLUSD",1741845722727,0.0001,123.86,123.85,7.32]
["bitfinex","SOLUSD",1741845723024,0.0001,123.86,123.85,15.3942]
["bitfinex","SOLUSD",1741845723228,0.0001,123.86,123.85,39.71028069]
["bitfinex","SOLUSD",1741845725534,0.0001,123.86,123.85,7.32]
["bitfinex","SOLUSD",1741845725737,0.0001,123.86,123.85,15.3942]
["bitfinex","SOLUSD",1741845726035,0.0001,123.86,123.85,7.32]
["bitfinex","SOLUSD",1741845726834,0.0001,123.86,123.85,15.3942]
["bitfinex","SOLUSD",1741845728436,0.0001,123.86,123.85,39.71028069]
["bitfinex","SOLUSD",1741845729521,0.0001,123.86,123.85,58.35992955]
["bitfinex","SOLUSD",1741845729711,0.0001,123.86,123.85,39.71028069]
["bitfinex","SOLUSD",1741845729928,0.0001,123.86,123.85,7.32]
["bitfinex","SOLUSD",1741845731027,0.0001,123.86,123.84,7.32]
["bitfinex","SOLUSD",1741845731237,0.0001,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741845733040,0.0001,123.86,123.85,28.0742]
["bitfinex","SOLUSD",1741845734545,0.0001,123.86,123.85,52.39028069]
["bitfinex","SOLUSD",1741845737220,0.0001,123.86,123.84,15.3947]
["bitfinex","SOLUSD",1741845737637,0.0001,123.86,123.84,7.32]
["bitfinex","SOLUSD",1741845738743,0.0001,123.86,123.84,15.3948]
["bitfinex","SOLUSD",1741845738923,0.0001,123.86,123.84,7.32]
["bitfinex","SOLUSD",1741845742229,0.0001,123.86,123.84,15.3949]
["bitfinex","SOLUSD",1741845742536,0.0001,123.86,123.84,7.32]
["bitfinex","SOLUSD",1741845743941,0.0001,123.86,123.84,15.3945]
["bitfinex","SOLUSD",1741845749749,0.0001,123.86,123.84,7.32]
["bitfinex","SOLUSD",1741845751866,1.637,123.86,123.82,8.0762]
["bitfinex","SOLUSD",1741845752154,25.96153205,123.86,123.82,15.3962]
["bitfinex","SOLUSD",1741845752756,25.96153205,123.86,123.81,213.663]
["bitfinex","SOLUSD",1741845752935,24.32453205,123.83,123.81,213.663]
["bitfinex","SOLUSD",1741845753336,24.32453205,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741845753842,24.60885519,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741845754049,51.37500405,123.82,123.8,0.063]
["bitfinex","SOLUSD",1741845754267,24.32453205,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741845755170,32.40133205,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741845755860,32.40133205,123.81,123.76,0.063]
["bitfinex","SOLUSD",1741845755861,18.64964886,123.79,123.76,0.063]
["bitfinex","SOLUSD",1741845756155,24.60885519,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741845756929,0.28432314,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741845757155,43.25850405,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741845757831,24.32453205,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741845758636,1.6638,123.76,123.74,0.063]
["bitfinex","SOLUSD",1741845758935,25.98833205,123.76,123.74,0.063]
["bitfinex","SOLUSD",1741845759337,6.0858,123.77,123.74,0.063]
["bitfinex","SOLUSD",1741845759552,24.32453205,123.79,123.74,31.70753205]
["bitfinex","SOLUSD",1741845759760,26.03989362,123.8,123.74,31.70753205]
["bitfinex","SOLUSD",1741845759935,1.5732,123.8,123.75,24.32453205]
["bitfinex","SOLUSD",1741845760141,24.32453205,123.82,123.77,44.32453205]
["bitfinex","SOLUSD",1741845760346,24.32453205,123.81,123.77,20.0]
["bitfinex","SOLUSD",1741845760753,24.32453205,123.82,123.77,20.0]
["bitfinex","SOLUSD",1741845760953,24.32453205,123.81,123.77,20.0]
["bitfinex","SOLUSD",1741845761459,24.32453205,123.81,123.77,28.0794]
["bitfinex","SOLUSD",1741845762646,24.32453205,123.8,123.77,20.0]
["bitfinex","SOLUSD",1741845762843,24.32453205,123.78,123.75,8.0808]
["bitfinex","SOLUSD",1741845763061,24.32453205,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741845763264,43.25850405,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741845763449,18.64964886,123.76,123.74,0.063]
["bitfinex","SOLUSD",1741845763651,24.32453205,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741845765354,43.25850405,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741845765668,20.933972,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741845765961,24.60885519,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741845766369,39.02202926,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741845767561,39.3063524,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741845768166,39.02202926,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741845768349,39.02202926,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741845768552,8.22356157,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741845768553,39.02202926,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741845769066,0.28432314,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741845769256,39.02202926,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741845771668,47.10412926,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741845773865,39.3063524,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741845775070,57.95600126,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741845775371,59.95600126,123.72,123.71,0.0001]
["bitfinex","SOLUSD",1741845775881,59.95600126,123.72,123.68,0.063]
["bitfinex","SOLUSD",1741845775882,1.92052314,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741845776172,79.96458166,123.69,123.68,0.0001]
["bitfinex","SOLUSD",1741845776576,105.93423052,123.69,123.68,0.0001]
["bitfinex","SOLUSD",1741845777291,66.91220126,123.69,123.68,0.0001]
["bitfinex","SOLUSD",1741845777571,39.3063524,123.69,123.68,0.0001]
["bitfinex","SOLUSD",1741845777755,66.04070126,123.69,123.68,0.0001]
["bitfinex","SOLUSD",1741845777950,39.3063524,123.69,123.68,0.0001]
["bitfinex","SOLUSD",1741845778150,39.02202926,123.69,123.68,0.0001]
["bitfinex","SOLUSD",1741845778350,39.3063524,123.69,123.68,0.0001]
["bitfinex","SOLUSD",1741845779068,0.28432314,123.68,123.67,0.0431]
["bitfinex","SOLUSD",1741845779275,57.95600126,123.68,123.67,0.0431]
["bitfinex","SOLUSD",1741845779648,39.3063524,123.68,123.67,0.0431]
["bitfinex","SOLUSD",1741845780665,57.95600126,123.68,123.67,0.0431]
["bitfinex","SOLUSD",1741845781075,73.36130126,123.68,123.67,0.0431]
["bitfinex","SOLUSD",1741845781278,39.3063524,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741845781485,57.95600126,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741845782375,6.34812314,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741845782556,0.28432314,123.61,123.58,0.063]
["bitfinex","SOLUSD",1741845782876,57.95600126,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741845783179,47.3975524,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741845783384,0.28432314,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741845783553,39.3063524,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741845785190,0.28432314,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741845785475,39.3063524,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741845786477,32.8203419,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741845786653,51.46999076,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741845786849,24.7291419,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741845790774,32.8203419,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741845790955,24.7291419,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741845791160,32.8203419,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741845792778,24.7291419,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741845793156,32.8203419,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741845793357,24.7291419,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741845793982,32.8203419,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741845795182,24.7291419,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741845796087,24.44481876,123.6,123.58,0.063]
["bitfinex","SOLUSD",1741845796380,24.7291419,123.61,123.58,0.063]
["bitfinex","SOLUSD",1741845796771,24.44481876,123.61,123.58,0.063]
["bitfinex","SOLUSD",1741845796964,0.28432314,123.62,123.58,0.063]
["bitfinex","SOLUSD",1741845797281,0.28432314,123.62,123.58,24.50781876]
["bitfinex","SOLUSD",1741845797459,24.44481876,123.65,123.59,24.44481876]
["bitfinex","SOLUSD",1741845797661,24.44481876,123.66,123.61,24.44481876]
["bitfinex","SOLUSD",1741845798085,24.44481876,123.66,123.58,312.063]
["bitfinex","SOLUSD",1741845798086,24.44481876,123.66,123.6,24.44481876]
["bitfinex","SOLUSD",1741845798267,90.87042314,123.67,123.6,24.44481876]
["bitfinex","SOLUSD",1741845798268,24.44481876,123.65,123.6,24.44481876]
["bitfinex","SOLUSD",1741845798576,24.58698033,123.67,123.61,31.78481876]
["bitfinex","SOLUSD",1741845798780,0.14216157,123.67,123.63,24.44481876]
["bitfinex","SOLUSD",1741845798984,0.14216157,123.67,123.63,32.53281876]
["bitfinex","SOLUSD",1741845799185,0.14216157,123.67,123.63,8.088]
["bitfinex","SOLUSD",1741845799486,0.14216157,123.67,123.63,32.53281876]
["bitfinex","SOLUSD",1741845799684,24.61698033,123.68,123.63,32.53281876]
["bitfinex","SOLUSD",1741845800101,0.31432314,123.68,123.63,32.53311876]
["bitfinex","SOLUSD",1741845800266,0.31432314,123.68,123.64,24.44481876]
["bitfinex","SOLUSD",1741845800786,0.31432314,123.68,123.63,32.53311876]
["bitfinex","SOLUSD",1741845802486,24.44481876,123.66,123.61,13.5824]
["bitfinex","SOLUSD",1741845803092,24.44481876,123.65,123.61,13.5824]
["bitfinex","SOLUSD",1741845803394,24.44481876,123.64,123.59,238.54481876]
["bitfinex","SOLUSD",1741845803563,24.44481876,123.62,123.58,0.063]
["bitfinex","SOLUSD",1741845803882,0.28432314,123.63,123.59,24.44481876]
["bitfinex","SOLUSD",1741845804084,0.28432314,123.63,123.58,32.59971876]
["bitfinex","SOLUSD",1741845805784,0.14216157,123.63,123.58,32.59971876]
["bitfinex","SOLUSD",1741845805985,0.28432314,123.63,123.58,32.59971876]
["bitfinex","SOLUSD",1741845806891,32.67558033,123.63,123.58,24.50781876]
["bitfinex","SOLUSD",1741845807073,32.67558033,123.63,123.58,0.063]
["bitfinex","SOLUSD",1741845807492,24.58698033,123.62,123.58,0.063]
["bitfinex","SOLUSD",1741845808109,24.44481876,123.6,123.58,0.063]
["bitfinex","SOLUSD",1741845808271,43.37879076,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741845808893,24.44481876,123.6,123.58,0.063]
["bitfinex","SOLUSD",1741845809103,51.18376762,123.62,123.58,0.063]
["bitfinex","SOLUSD",1741845809393,0.28432314,123.62,123.58,24.50781876]
["bitfinex","SOLUSD",1741845809691,0.28432314,123.62,123.58,0.063]
["bitfinex","SOLUSD",1741845810001,24.47481876,123.63,123.58,24.50781876]
["bitfinex","SOLUSD",1741845810305,0.31432314,123.63,123.58,24.50781876]
["bitfinex","SOLUSD",1741845810479,24.7591419,123.63,123.58,24.50781876]
["bitfinex","SOLUSD",1741845810891,0.31432314,123.63,123.58,24.50781876]
["bitfinex","SOLUSD",1741845811200,0.31432314,123.63,123.59,8.0912]
["bitfinex","SOLUSD",1741845812299,24.7591419,123.63,123.58,24.50781876]
["bitfinex","SOLUSD",1741845812489,24.7591419,123.63,123.58,32.59941876]
["bitfinex","SOLUSD",1741845812980,24.7591419,123.63,123.58,8.1546]
["bitfinex","SOLUSD",1741845814300,24.7591419,123.63,123.58,32.59941876]
["bitfinex","SOLUSD",1741845814604,24.47481876,123.63,123.58,32.59941876]
["bitfinex","SOLUSD",1741845814785,0.03,123.63,123.58,32.59941876]
["bitfinex","SOLUSD",1741845814975,0.03,123.63,123.62,20.0]
["bitfinex","SOLUSD",1741845816898,0.03,123.63,123.62,28.0893]
["bitfinex","SOLUSD",1741845817082,0.03,123.63,123.62,52.53411876]
["bitfinex","SOLUSD",1741845817283,0.03,123.63,123.62,28.0893]
["bitfinex","SOLUSD",1741845817776,0.03,123.63,123.62,8.0893]
["bitfinex","SOLUSD",1741845819013,0.03,123.68,123.62,52.53411876]
["bitfinex","SOLUSD",1741845819182,0.03,123.68,123.65,44.44481876]
["bitfinex","SOLUSD",1741845819508,0.03,123.68,123.65,51.76481876]
["bitfinex","SOLUSD",1741845819884,0.03,123.68,123.66,24.44481876]
["bitfinex","SOLUSD",1741845820079,0.03,123.68,123.67,32.25431876]
["bitfinex","SOLUSD",1741845820795,0.03,123.68,123.67,7.8095]
["bitfinex","SOLUSD",1741845820992,0.03,123.68,123.67,32.25431876]
["bitfinex","SOLUSD",1741845821305,0.03,123.68,123.67,6.1648]
["bitfinex","SOLUSD",1741845821812,0.03,123.68,123.65,27.32]
["bitfinex","SOLUSD",1741845822190,24.47481876,123.68,123.65,27.32]
["bitfinex","SOLUSD",1741845822482,0.03,123.68,123.65,44.44481876]
["bitfinex","SOLUSD",1741845822689,0.03,123.68,123.65,52.53211876]
["bitfinex","SOLUSD",1741845822890,0.03,123.68,123.65,44.44481876]
["bitfinex","SOLUSD",1741845823099,0.03,123.68,123.66,24.44481876]
["bitfinex","SOLUSD",1741845823290,0.03,123.68,123.66,32.53141876]
["bitfinex","SOLUSD",1741845823598,0.03,123.68,123.66,24.44481876]
["bitfinex","SOLUSD",1741845824103,0.03,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741845824600,0.03,123.68,123.64,33.40951876]
["bitfinex","SOLUSD",1741845824807,24.47481876,123.68,123.64,8.9647]
["bitfinex","SOLUSD",1741845825111,24.47481876,123.68,123.64,7.32]
["bitfinex","SOLUSD",1741845825702,24.44481876,123.67,123.64,7.32]
["bitfinex","SOLUSD",1741845825917,24.44481876,123.67,123.61,25.99131876]
["bitfinex","SOLUSD",1741845825918,24.44481876,123.65,123.61,1.5465]
["bitfinex","SOLUSD",1741845827189,24.44481876,123.65,123.6,245.82481876]
["bitfinex","SOLUSD",1741845827407,32.53221876,123.65,123.6,245.82481876]
["bitfinex","SOLUSD",1741845828290,47.15262171,123.65,123.6,260.44522171]
["bitfinex","SOLUSD",1741845828808,8.0874,123.65,123.61,39.06522171]
["bitfinex","SOLUSD",1741845829105,39.06522171,123.66,123.61,39.06522171]
["bitfinex","SOLUSD",1741845829310,47.15212171,123.66,123.61,39.06522171]
["bitfinex","SOLUSD",1741845830505,8.0869,123.66,123.61,39.06522171]
["bitfinex","SOLUSD",1741845831216,0.03,123.68,123.64,20.0]
["bitfinex","SOLUSD",1741845831386,47.18102171,123.68,123.63,39.06522171]
["bitfinex","SOLUSD",1741845831797,47.18102171,123.68,123.64,46.38522171]
["bitfinex","SOLUSD",1741845831798,0.03,123.68,123.64,46.38522171]
["bitfinex","SOLUSD",1741845831999,8.1154,123.68,123.64,46.38522171]
["bitfinex","SOLUSD",1741845832304,8.1154,123.68,123.64,7.32]
["bitfinex","SOLUSD",1741845832820,8.1154,123.68,123.64,46.38522171]
["bitfinex","SOLUSD",1741845833415,8.1154,123.68,123.64,7.32]
["bitfinex","SOLUSD",1741845833707,47.18062171,123.68,123.64,7.32]
["bitfinex","SOLUSD",1741845833896,39.06522171,123.67,123.64,7.32]
["bitfinex","SOLUSD",1741845834291,39.06522171,123.65,123.6,214.06]
["bitfinex","SOLUSD",1741845834489,39.06522171,123.63,123.58,48.05602171]
["bitfinex","SOLUSD",1741845834692,39.06522171,123.63,123.58,0.063]
["bitfinex","SOLUSD",1741845834895,39.06522171,123.63,123.58,7.383]
["bitfinex","SOLUSD",1741845835505,8.0893,123.62,123.58,7.383]
["bitfinex","SOLUSD",1741845836300,39.20738328,123.64,123.59,39.06522171]
["bitfinex","SOLUSD",1741845836513,47.29548328,123.64,123.58,54.53992171]
["bitfinex","SOLUSD",1741845836690,47.29548328,123.64,123.59,39.06522171]
["bitfinex","SOLUSD",1741845837418,39.20738328,123.64,123.59,39.06522171]
["bitfinex","SOLUSD",1741845837593,39.20738328,123.64,123.59,47.15632171]
["bitfinex","SOLUSD",1741845837795,47.29538328,123.64,123.58,54.53982171]
["bitfinex","SOLUSD",1741845838716,0.14216157,123.63,123.58,46.44822171]
["bitfinex","SOLUSD",1741845838901,39.34954485,123.61,123.58,0.063]
["bitfinex","SOLUSD",1741845839095,0.14216157,123.61,123.58,0.063]
["bitfinex","SOLUSD",1741845839301,39.20738328,123.62,123.58,0.063]
["bitfinex","SOLUSD",1741845839713,0.14216157,123.61,123.58,0.063]
["bitfinex","SOLUSD",1741845840019,39.20738328,123.61,123.58,0.063]
["bitfinex","SOLUSD",1741845840516,0.28432314,123.64,123.59,39.06522171]
["bitfinex","SOLUSD",1741845841024,39.34954485,123.64,123.59,46.40522171]
["bitfinex","SOLUSD",1741845841231,40.61572171,123.65,123.59,46.40522171]
["bitfinex","SOLUSD",1741845841400,0.28432314,123.64,123.59,46.40522171]
["bitfinex","SOLUSD",1741845841599,39.34954485,123.64,123.59,46.40522171]
["bitfinex","SOLUSD",1741845841810,1.5505,123.65,123.59,54.49642171]
["bitfinex","SOLUSD",1741845841811,48.70322171,123.65,123.59,54.49642171]
["bitfinex","SOLUSD",1741845842504,48.70322171,123.65,123.59,7.34]
["bitfinex","SOLUSD",1741845842505,57.99919371,123.64,123.59,7.34]
["bitfinex","SOLUSD",1741845843720,66.08749371,123.64,123.59,7.34]
["bitfinex","SOLUSD",1741845844108,66.08749371,123.64,123.59,15.4312]
["bitfinex","SOLUSD",1741845844306,66.08749371,123.64,123.59,7.34]
["bitfinex","SOLUSD",1741845845619,39.06522171,123.63,123.59,7.34]
["bitfinex","SOLUSD",1741845846122,66.11749371,123.64,123.59,15.4312]
["bitfinex","SOLUSD",1741845846620,39.37954485,123.64,123.59,54.49642171]
["bitfinex","SOLUSD",1741845846820,0.31432314,123.64,123.59,54.49642171]
["bitfinex","SOLUSD",1741845847216,39.37954485,123.64,123.59,54.49642171]
["bitfinex","SOLUSD",1741845848221,0.31432314,123.64,123.59,15.4312]
["bitfinex","SOLUSD",1741845848424,0.31432314,123.64,123.59,39.85092631]
["bitfinex","SOLUSD",1741845849324,0.03,123.64,123.63,24.41972631]
["bitfinex","SOLUSD",1741845849509,0.03,123.64,123.62,20.0]
["bitfinex","SOLUSD",1741845849699,0.03,123.64,123.62,44.41972631]
["bitfinex","SOLUSD",1741845849903,0.03,123.64,123.63,32.50832631]
["bitfinex","SOLUSD",1741845850418,0.03,123.64,123.63,8.0886]
["bitfinex","SOLUSD",1741845850726,0.03,123.64,123.63,24.41972631]
["bitfinex","SOLUSD",1741845851719,0.03,123.64,123.63,39.82832631]
["bitfinex","SOLUSD",1741845852516,0.03,123.64,123.63,41.34122631]
["bitfinex","SOLUSD",1741845854031,0.03,123.64,123.63,33.25262631]
["bitfinex","SOLUSD",1741845857328,0.03,123.64,123.62,82.8]
["bitfinex","SOLUSD",1741845857632,0.03,123.64,123.62,107.21972631]
["bitfinex","SOLUSD",1741845858017,0.03,123.64,123.62,82.8]
["bitfinex","SOLUSD",1741845858327,0.03,123.64,123.6,238.43972631]
["bitfinex","SOLUSD",1741845858534,0.03,123.64,123.6,221.34]
["bitfinex","SOLUSD",1741845859620,24.44972631,123.64,123.6,221.34]
["bitfinex","SOLUSD",1741845859810,0.03,123.64,123.6,221.34]
["bitfinex","SOLUSD",1741845860014,0.03,123.64,123.6,245.75972631]
["bitfinex","SOLUSD",1741845862032,0.03,123.64,123.63,44.41972631]
["bitfinex","SOLUSD",1741845862235,0.03,123.64,123.62,24.41972631]
["bitfinex","SOLUSD",1741845864814,0.03,123.64,123.63,20.0]
["bitfinex","SOLUSD",1741845871929,0.03,123.64,123.6,31.73972631]
["bitfinex","SOLUSD",1741845872434,0.03,123.64,123.6,7.32]
["bitfinex","SOLUSD",1741845872750,0.28432314,123.63,123.58,24.48272631]
["bitfinex","SOLUSD",1741845872944,24.41972631,123.62,123.58,0.063]
["bitfinex","SOLUSD",1741845873326,24.56188788,123.61,123.58,0.063]
["bitfinex","SOLUSD",1741845873723,0.14216157,123.6,123.58,20.063]
["bitfinex","SOLUSD",1741845874367,32.50912631,123.62,123.58,20.063]
["bitfinex","SOLUSD",1741845874567,0.14216157,123.62,123.58,20.063]
["bitfinex","SOLUSD",1741845874740,9.87006157,123.63,123.58,44.48272631]
["bitfinex","SOLUSD",1741845874940,0.14216157,123.62,123.58,44.48272631]
["bitfinex","SOLUSD",1741845875760,0.14216157,123.62,123.58,20.063]
["bitfinex","SOLUSD",1741845876256,0.14216157,123.62,123.58,44.48272631]
["bitfinex","SOLUSD",1741845877157,8.23146157,123.62,123.58,44.48272631]
["bitfinex","SOLUSD",1741845877743,8.23146157,123.62,123.58,20.063]
["bitfinex","SOLUSD",1741845878060,8.23146157,123.62,123.59,20.0]
["bitfinex","SOLUSD",1741845879264,32.65118788,123.62,123.58,0.063]
["bitfinex","SOLUSD",1741845879756,24.41972631,123.6,123.58,20.063]
["bitfinex","SOLUSD",1741845880159,24.56188788,123.61,123.58,20.063]
["bitfinex","SOLUSD",1741845880638,0.28432314,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741845882243,8.37552314,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741845884057,24.41972631,123.6,123.58,20.063]
["bitfinex","SOLUSD",1741845884250,0.28432314,123.61,123.58,0.063]
["bitfinex","SOLUSD",1741845884560,24.70404945,123.61,123.58,0.063]
["bitfinex","SOLUSD",1741845885161,0.28432314,123.61,123.58,0.063]
["bitfinex","SOLUSD",1741845885363,0.14216157,123.62,123.58,24.48272631]
["bitfinex","SOLUSD",1741845886155,0.14216157,123.62,123.58,0.063]
["bitfinex","SOLUSD",1741845886336,24.56188788,123.62,123.58,0.063]
["bitfinex","SOLUSD",1741845886753,0.14216157,123.62,123.58,0.063]
["bitfinex","SOLUSD",1741845886953,0.14216157,123.62,123.58,44.48272631]
["bitfinex","SOLUSD",1741845887872,26.05882631,123.63,123.58,44.48272631]
["bitfinex","SOLUSD",1741845888166,32.53772631,123.64,123.59,24.41972631]
["bitfinex","SOLUSD",1741845888465,32.53772631,123.64,123.59,8.0911]
["bitfinex","SOLUSD",1741845888654,32.53772631,123.64,123.59,32.51082631]
["bitfinex","SOLUSD",1741845888851,32.53772631,123.64,123.58,59.91442631]
["bitfinex","SOLUSD",1741845889249,8.118,123.64,123.59,24.41972631]
["bitfinex","SOLUSD",1741845889450,32.53772631,123.64,123.59,24.41972631]
["bitfinex","SOLUSD",1741845889654,0.03,123.64,123.59,24.41972631]
["bitfinex","SOLUSD",1741845889865,0.03,123.64,123.61,24.41972631]
["bitfinex","SOLUSD",1741845890042,0.03,123.64,123.62,44.41972631]
["bitfinex","SOLUSD",1741845890763,0.03,123.64,123.62,52.50882631]
["bitfinex","SOLUSD",1741845890951,0.03,123.64,123.63,24.41972631]
["bitfinex","SOLUSD",1741845891156,0.03,123.64,123.62,7.34]
["bitfinex","SOLUSD",1741845892068,0.03,123.64,123.62,31.75972631]
["bitfinex","SOLUSD",1741845892465,0.03,123.64,123.63,24.41972631]
["bitfinex","SOLUSD",1741845892844,0.03,123.64,123.62,27.34]
["bitfinex","SOLUSD",1741845894366,0.03,123.64,123.62,51.75972631]
["bitfinex","SOLUSD",1741845895470,0.03,123.64,123.63,24.41972631]
["bitfinex","SOLUSD",1741845896478,0.03,123.64,123.63,32.50832631]
["bitfinex","SOLUSD",1741845897374,0.03,123.64,123.63,24.41972631]
["bitfinex","SOLUSD",1741845897674,0.03,123.64,123.62,51.75972631]
["bitfinex","SOLUSD",1741845897870,0.03,123.64,123.62,27.34]
["bitfinex","SOLUSD",1741845898780,0.03,123.64,123.62,51.75972631]
["bitfinex","SOLUSD",1741845900157,0.03,123.64,123.63,24.41972631]
["bitfinex","SOLUSD",1741845900862,0.03,123.64,123.62,51.75972631]
["bitfinex","SOLUSD",1741845901480,0.03,123.64,123.63,24.41972631]
["bitfinex","SOLUSD",1741845902679,0.03,123.64,123.62,51.75972631]
["bitfinex","SOLUSD",1741845903174,0.03,123.64,123.61,24.41972631]
["bitfinex","SOLUSD",1741845903375,24.44972631,123.64,123.59,24.41972631]
["bitfinex","SOLUSD",1741845904284,0.03,123.64,123.59,24.41972631]
["bitfinex","SOLUSD",1741845904862,24.44972631,123.64,123.59,24.41972631]
["bitfinex","SOLUSD",1741845905062,8.0886,123.63,123.59,24.41972631]
["bitfinex","SOLUSD",1741845908478,0.03,123.64,123.6,24.41972631]
["bitfinex","SOLUSD",1741845908685,8.118,123.64,123.6,24.41972631]
["bitfinex","SOLUSD",1741845910288,8.118,123.64,123.6,15.62728922]
["bitfinex","SOLUSD",1741845911977,23.74528922,123.64,123.58,15.4946]
["bitfinex","SOLUSD",1741845912178,8.118,123.64,123.6,15.62728922]
["bitfinex","SOLUSD",1741845912688,0.03,123.64,123.61,15.62728922]
["bitfinex","SOLUSD",1741845915493,0.03,123.64,123.6,0.063]
["bitfinex","SOLUSD",1741845915689,0.03,123.64,123.6,15.69028922]
["bitfinex","SOLUSD",1741845917097,0.03,123.64,123.61,15.62728922]
["bitfinex","SOLUSD",1741845919983,0.03,123.64,123.6,23.01028922]
["bitfinex","SOLUSD",1741845921294,0.03,123.64,123.6,7.383]
["bitfinex","SOLUSD",1741845921494,15.62728922,123.63,123.6,7.383]
["bitfinex","SOLUSD",1741845921687,15.65728922,123.64,123.6,7.383]
["bitfinex","SOLUSD",1741845922709,15.65728922,123.64,123.6,0.063]
["bitfinex","SOLUSD",1741845922710,34.56126122,123.63,123.6,0.063]
["bitfinex","SOLUSD",1741845922887,15.62728922,123.62,123.6,0.063]
["bitfinex","SOLUSD",1741845923582,8.0899,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741845925703,34.56126122,123.63,123.6,0.063]
["bitfinex","SOLUSD",1741845925704,23.71658922,123.62,123.6,0.063]
["bitfinex","SOLUSD",1741845926704,15.91161236,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741845927616,42.65116122,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741845927821,44.20896122,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741845927984,51.52896122,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741845929589,44.20896122,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741845930502,28.581672,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741845930790,44.20896122,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741845935003,34.27693808,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741845935311,34.56126122,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741845937098,42.65246122,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741845943395,42.65246122,123.59,123.58,0.0001]
["bitfinex","SOLUSD",1741845943622,49.99246122,123.59,123.58,0.0001]
["bitfinex","SOLUSD",1741845945205,42.65246122,123.59,123.58,0.0001]
["bitfinex","SOLUSD",1741845945606,17.18508922,123.61,123.58,0.0001]
["bitfinex","SOLUSD",1741845946510,34.56126122,123.6,123.58,0.0001]
["bitfinex","SOLUSD",1741845946703,15.91161236,123.59,123.58,0.0001]
["bitfinex","SOLUSD",1741845946899,24.00281236,123.59,123.58,0.0001]
["bitfinex","SOLUSD",1741845947324,42.65246122,123.59,123.58,0.0001]
["bitfinex","SOLUSD",1741845948825,49.13406718,123.59,123.58,0.0001]
["bitfinex","SOLUSD",1741845949423,42.65246122,123.59,123.58,0.0001]
["bitfinex","SOLUSD",1741845950715,42.71546122,123.59,123.58,0.0001]
["bitfinex","SOLUSD",1741845951913,24.06581236,123.59,123.58,0.0001]
["bitfinex","SOLUSD",1741845952113,42.71546122,123.59,123.58,0.0001]
["bitfinex","SOLUSD",1741845957024,0.28432314,123.58,123.51,23.27468922]
["bitfinex","SOLUSD",1741845957221,0.28432314,123.56,123.51,23.27468922]
["bitfinex","SOLUSD",1741845958234,15.91161236,123.56,123.51,23.27468922]
["bitfinex","SOLUSD",1741845958411,15.91161236,123.56,123.51,7.6474]
["bitfinex","SOLUSD",1741845959331,8.0938,123.55,123.51,23.27468922]
["bitfinex","SOLUSD",1741845959922,8.37762314,123.56,123.52,15.62728922]
["bitfinex","SOLUSD",1741845961024,8.37762314,123.56,123.51,15.7438]
["bitfinex","SOLUSD",1741845961338,8.37762314,123.56,123.51,31.37108922]
["bitfinex","SOLUSD",1741845961833,8.37762314,123.56,123.52,15.62728922]
["bitfinex","SOLUSD",1741845962219,24.00491236,123.56,123.52,0.03]
["bitfinex","SOLUSD",1741845962419,8.37762314,123.56,123.52,0.03]
["bitfinex","SOLUSD",1741845962929,0.28432314,123.58,123.53,15.62728922]
["bitfinex","SOLUSD",1741845963322,23.78158922,123.59,123.54,15.62728922]
["bitfinex","SOLUSD",1741845963622,0.063,123.59,123.56,15.62728922]
["bitfinex","SOLUSD",1741845963824,0.063,123.59,123.55,15.62728922]
["bitfinex","SOLUSD",1741845964730,0.063,123.59,123.53,22.96728922]
["bitfinex","SOLUSD",1741845964923,15.62728922,123.58,123.53,22.96728922]
["bitfinex","SOLUSD",1741845966141,8.0925,123.57,123.53,22.96728922]
["bitfinex","SOLUSD",1741845967441,8.0925,123.57,123.53,7.34]
["bitfinex","SOLUSD",1741845971741,0.28432314,123.57,123.53,7.34]
["bitfinex","SOLUSD",1741845973246,15.62728922,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741845973427,17.28635079,123.57,123.52,0.03]
["bitfinex","SOLUSD",1741845973629,0.28432314,123.57,123.52,15.65728922]
["bitfinex","SOLUSD",1741845973933,8.37692314,123.57,123.52,15.65728922]
["bitfinex","SOLUSD",1741845974327,8.0926,123.57,123.52,23.75308922]
["bitfinex","SOLUSD",1741845974821,8.0921,123.58,123.52,31.09308922]
["bitfinex","SOLUSD",1741845975027,23.71938922,123.58,123.52,31.09308922]
["bitfinex","SOLUSD",1741845975368,0.063,123.59,123.54,15.62728922]
["bitfinex","SOLUSD",1741845975544,0.063,123.59,123.56,15.62728922]
["bitfinex","SOLUSD",1741845975750,0.063,123.59,123.57,15.62728922]
["bitfinex","SOLUSD",1741845976121,0.063,123.59,123.56,31.06038922]
["bitfinex","SOLUSD",1741845976528,0.063,123.59,123.58,15.62728922]
["bitfinex","SOLUSD",1741845976753,0.063,123.59,123.58,35.62728922]
["bitfinex","SOLUSD",1741845976924,0.063,123.59,123.58,20.0]
["bitfinex","SOLUSD",1741845981039,0.063,123.59,123.56,22.96728922]
["bitfinex","SOLUSD",1741845983234,0.063,123.59,123.56,7.34]
["bitfinex","SOLUSD",1741845984260,23.78148922,123.59,123.56,7.34]
["bitfinex","SOLUSD",1741845985855,8.1542,123.59,123.56,7.34]
["bitfinex","SOLUSD",1741845986361,8.1542,123.59,123.55,15.62728922]
["bitfinex","SOLUSD",1741845988344,23.78148922,123.59,123.54,22.96728922]
["bitfinex","SOLUSD",1741845988658,0.28432314,123.58,123.54,15.62728922]
["bitfinex","SOLUSD",1741845988852,15.62728922,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741845989157,18.933972,123.58,123.52,0.03]
["bitfinex","SOLUSD",1741845989350,15.62728922,123.56,123.52,0.03]
["bitfinex","SOLUSD",1741845989561,18.933972,123.58,123.52,0.03]
["bitfinex","SOLUSD",1741845989562,15.91161236,123.54,123.52,0.03]
["bitfinex","SOLUSD",1741845989760,15.91161236,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741845990652,24.00671236,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741845991057,8.37942314,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741845991445,24.00671236,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741845993747,42.65636122,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741845994659,0.28432314,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741845994859,24.00671236,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741845996063,25.52685079,123.54,123.52,0.03]
["bitfinex","SOLUSD",1741845996640,23.72088922,123.56,123.52,0.03]
["bitfinex","SOLUSD",1741845996839,15.62728922,123.57,123.52,15.65728922]
["bitfinex","SOLUSD",1741845997045,0.28432314,123.57,123.53,15.62728922]
["bitfinex","SOLUSD",1741845997745,0.063,123.59,123.54,35.62728922]
["bitfinex","SOLUSD",1741845997949,0.063,123.59,123.55,23.72108922]
["bitfinex","SOLUSD",1741845998342,0.063,123.59,123.55,31.18108922]
["bitfinex","SOLUSD",1741845998543,0.063,123.59,123.56,15.62728922]
["bitfinex","SOLUSD",1741845999361,0.063,123.59,123.58,35.62728922]
["bitfinex","SOLUSD",1741846000762,0.063,123.59,123.58,146.69493808]
["bitfinex","SOLUSD",1741846003359,0.063,123.59,123.58,153.60876122]
["bitfinex","SOLUSD",1741846004269,0.063,123.59,123.58,162.38907404]
["bitfinex","SOLUSD",1741846004463,0.063,123.59,123.58,162.1047509]
["bitfinex","SOLUSD",1741846005549,0.063,123.59,123.58,143.45510204]
["bitfinex","SOLUSD",1741846005754,0.063,123.59,123.58,150.93510204]
["bitfinex","SOLUSD",1741846007575,0.063,123.59,123.58,169.5847509]
["bitfinex","SOLUSD",1741846010073,0.063,123.59,123.58,481.5847509]
["bitfinex","SOLUSD",1741846012277,0.063,123.59,123.58,169.5847509]
["bitfinex","SOLUSD",1741846013653,0.063,123.59,123.56,82.8]
["bitfinex","SOLUSD",1741846013972,0.063,123.59,123.57,31.90760204]
["bitfinex","SOLUSD",1741846014153,0.063,123.59,123.57,7.5]
["bitfinex","SOLUSD",1741846014355,0.063,123.59,123.56,7.5]
["bitfinex","SOLUSD",1741846014962,0.063,123.59,123.56,31.90760204]
["bitfinex","SOLUSD",1741846015168,0.063,123.59,123.57,24.40760204]
["bitfinex","SOLUSD",1741846015481,0.063,123.59,123.56,31.90760204]
["bitfinex","SOLUSD",1741846017254,0.063,123.59,123.56,40.00070204]
["bitfinex","SOLUSD",1741846017476,0.063,123.59,123.56,31.90760204]
["bitfinex","SOLUSD",1741846019574,0.063,123.59,123.57,24.40760204]
["bitfinex","SOLUSD",1741846021858,0.063,123.59,123.56,31.90760204]
["bitfinex","SOLUSD",1741846024279,0.063,123.59,123.56,23.1351734]
["bitfinex","SOLUSD",1741846024686,0.063,123.59,123.56,23.0951734]
["bitfinex","SOLUSD",1741846025180,0.063,123.59,123.57,15.6351734]
["bitfinex","SOLUSD",1741846025394,0.063,123.59,123.58,15.6351734]
["bitfinex","SOLUSD",1741846026698,0.063,123.59,123.56,7.46]
["bitfinex","SOLUSD",1741846027070,0.063,123.59,123.56,23.0951734]
["bitfinex","SOLUSD",1741846027263,0.063,123.59,123.58,15.6351734]
["bitfinex","SOLUSD",1741846027585,0.063,123.59,123.58,35.6351734]
["bitfinex","SOLUSD",1741846028168,0.063,123.59,123.58,20.0]
["bitfinex","SOLUSD",1741846031585,0.063,123.59,123.58,43.7270734]
["bitfinex","SOLUSD",1741846033487,0.063,123.59,123.58,62.37672226]
["bitfinex","SOLUSD",1741846034193,0.063,123.59,123.57,23.7274734]
["bitfinex","SOLUSD",1741846034397,0.063,123.59,123.58,15.6351734]
["bitfinex","SOLUSD",1741846035567,0.063,123.59,123.58,8.0919]
["bitfinex","SOLUSD",1741846035770,0.063,123.59,123.58,43.7270734]
["bitfinex","SOLUSD",1741846036269,0.063,123.59,123.58,35.6351734]
["bitfinex","SOLUSD",1741846036586,0.063,123.59,123.58,20.0]
["bitfinex","SOLUSD",1741846038171,0.063,123.59,123.56,98.4351734]
["bitfinex","SOLUSD",1741846038371,0.063,123.59,123.55,23.0951734]
["bitfinex","SOLUSD",1741846039170,0.063,123.59,123.55,15.6351734]
["bitfinex","SOLUSD",1741846039390,0.063,123.59,123.55,7.48]
["bitfinex","SOLUSD",1741846039391,8.1542,123.59,123.55,7.48]
["bitfinex","SOLUSD",1741846039592,15.6351734,123.57,123.53,214.2]
["bitfinex","SOLUSD",1741846040989,15.6351734,123.56,123.53,214.2]
["bitfinex","SOLUSD",1741846041188,15.6351734,123.56,123.52,7.49]
["bitfinex","SOLUSD",1741846041368,9.6601,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741846041574,15.91949654,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741846041792,0.28432314,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741846041973,34.5691454,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741846042374,43.40717824,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741846043472,51.50297824,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741846044073,6.22476157,123.53,123.51,0.03]
["bitfinex","SOLUSD",1741846044475,1.5663,123.55,123.51,24.50320624]
["bitfinex","SOLUSD",1741846044674,6.47796157,123.56,123.51,24.50320624]
["bitfinex","SOLUSD",1741846045274,30.95116781,123.56,123.51,24.50320624]
["bitfinex","SOLUSD",1741846045481,18.79181043,123.57,123.52,24.47320624]
["bitfinex","SOLUSD",1741846045482,24.61536781,123.57,123.52,24.47320624]
["bitfinex","SOLUSD",1741846045987,24.47320624,123.56,123.51,32.59950624]
["bitfinex","SOLUSD",1741846046205,24.75752938,123.57,123.51,32.59950624]
["bitfinex","SOLUSD",1741846046496,24.47320624,123.58,123.53,24.47320624]
["bitfinex","SOLUSD",1741846046670,0.063,123.59,123.54,44.47320624]
["bitfinex","SOLUSD",1741846047076,24.53620624,123.59,123.54,44.47320624]
["bitfinex","SOLUSD",1741846047784,24.47320624,123.57,123.54,20.0]
["bitfinex","SOLUSD",1741846047992,8.43862314,123.59,123.54,20.0]
["bitfinex","SOLUSD",1741846048189,24.47320624,123.58,123.54,20.0]
["bitfinex","SOLUSD",1741846049492,0.28432314,123.57,123.54,20.0]
["bitfinex","SOLUSD",1741846049690,24.47320624,123.57,123.54,20.0]
["bitfinex","SOLUSD",1741846049891,8.23416157,123.58,123.54,20.0]
["bitfinex","SOLUSD",1741846049892,24.61536781,123.58,123.54,20.0]
["bitfinex","SOLUSD",1741846050283,24.47320624,123.57,123.53,8.14]
["bitfinex","SOLUSD",1741846050486,24.47320624,123.57,123.53,16.2351]
["bitfinex","SOLUSD",1741846050676,24.61536781,123.58,123.53,40.70830624]
["bitfinex","SOLUSD",1741846052001,24.47320624,123.58,123.53,40.70830624]
["bitfinex","SOLUSD",1741846052915,24.47320624,123.57,123.53,8.14]
["bitfinex","SOLUSD",1741846053595,0.28432314,123.58,123.53,8.14]
["bitfinex","SOLUSD",1741846053805,24.47320624,123.55,123.51,90.93]
["bitfinex","SOLUSD",1741846054006,24.47320624,123.54,123.51,8.13]
["bitfinex","SOLUSD",1741846054230,24.61536781,123.55,123.51,8.13]
["bitfinex","SOLUSD",1741846054389,24.47320624,123.57,123.51,40.69960624]
["bitfinex","SOLUSD",1741846055427,24.47320624,123.56,123.51,40.69960624]
["bitfinex","SOLUSD",1741846055829,24.47320624,123.57,123.51,40.69960624]
["bitfinex","SOLUSD",1741846056196,32.56580624,123.57,123.51,40.69960624]
["bitfinex","SOLUSD",1741846056512,8.0926,123.57,123.51,40.69960624]
["bitfinex","SOLUSD",1741846056818,24.47320624,123.56,123.51,40.69960624]
["bitfinex","SOLUSD",1741846057009,24.47320624,123.54,123.51,8.13]
["bitfinex","SOLUSD",1741846057226,24.75752938,123.55,123.51,8.13]
["bitfinex","SOLUSD",1741846057531,24.75752938,123.53,123.51,0.03]
["bitfinex","SOLUSD",1741846057816,0.28432314,123.55,123.51,0.03]
["bitfinex","SOLUSD",1741846057817,24.47320624,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741846058015,24.47320624,123.53,123.51,0.03]
["bitfinex","SOLUSD",1741846058212,32.56840624,123.53,123.51,0.03]
["bitfinex","SOLUSD",1741846060137,8.0952,123.53,123.51,0.03]
["bitfinex","SOLUSD",1741846060716,32.56840624,123.53,123.51,0.03]
["bitfinex","SOLUSD",1741846060925,0.28432314,123.54,123.51,0.03]
["bitfinex","SOLUSD",1741846061112,34.18260624,123.55,123.51,0.03]
["bitfinex","SOLUSD",1741846061821,24.53620624,123.57,123.52,24.47320624]
["bitfinex","SOLUSD",1741846062024,24.47320624,123.56,123.51,44.50320624]
["bitfinex","SOLUSD",1741846063522,32.56690624,123.56,123.51,44.50320624]
["bitfinex","SOLUSD",1741846063923,32.56690624,123.56,123.51,52.59970624]
["bitfinex","SOLUSD",1741846064708,24.47320624,123.56,123.51,52.59970624]
["bitfinex","SOLUSD",1741846064903,8.1557,123.57,123.53,24.47320624]
["bitfinex","SOLUSD",1741846064904,0.063,123.57,123.53,24.47320624]
["bitfinex","SOLUSD",1741846065212,0.063,123.57,123.54,24.47320624]
["bitfinex","SOLUSD",1741846065916,0.063,123.57,123.55,24.47320624]
["bitfinex","SOLUSD",1741846066315,0.063,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741846072709,0.063,123.57,123.56,52.56640624]
["bitfinex","SOLUSD",1741846073123,0.063,123.57,123.56,20.0]
["bitfinex","SOLUSD",1741846073527,0.063,123.57,123.53,123.61230624]
["bitfinex","SOLUSD",1741846073729,0.063,123.59,123.57,8.1555]
["bitfinex","SOLUSD",1741846073918,0.063,123.63,123.62,38.64964886]
["bitfinex","SOLUSD",1741846074118,10.01539819,123.68,123.66,20.0]
["bitfinex","SOLUSD",1741846074314,10.01539819,123.68,123.66,32.45320624]
["bitfinex","SOLUSD",1741846074511,10.01539819,123.68,123.67,24.47320624]
["bitfinex","SOLUSD",1741846074918,10.01539819,123.68,123.66,32.45320624]
["bitfinex","SOLUSD",1741846075232,0.03,123.68,123.67,24.47320624]
["bitfinex","SOLUSD",1741846076216,0.03,123.68,123.66,16.0665]
["bitfinex","SOLUSD",1741846076217,0.03,123.68,123.66,32.45320624]
["bitfinex","SOLUSD",1741846076419,0.03,123.68,123.66,7.98]
["bitfinex","SOLUSD",1741846081515,24.47320624,123.67,123.62,82.8]
["bitfinex","SOLUSD",1741846081719,24.47320624,123.67,123.62,107.27320624]
["bitfinex","SOLUSD",1741846082116,24.47320624,123.65,123.62,82.8]
["bitfinex","SOLUSD",1741846082533,24.47320624,123.66,123.62,82.8]
["bitfinex","SOLUSD",1741846082741,0.28432314,123.66,123.62,82.8]
["bitfinex","SOLUSD",1741846083425,24.75752938,123.66,123.62,82.8]
["bitfinex","SOLUSD",1741846083633,32.55920624,123.67,123.62,20.0]
["bitfinex","SOLUSD",1741846083847,24.50320624,123.68,123.63,44.47320624]
["bitfinex","SOLUSD",1741846084143,0.03,123.68,123.64,32.39320624]
["bitfinex","SOLUSD",1741846084931,0.03,123.68,123.65,24.47320624]
["bitfinex","SOLUSD",1741846085442,0.03,123.68,123.64,40.48080624]
["bitfinex","SOLUSD",1741846085836,24.50320624,123.68,123.64,7.92]
["bitfinex","SOLUSD",1741846086651,32.58880624,123.68,123.64,7.92]
["bitfinex","SOLUSD",1741846086943,0.03,123.68,123.64,7.92]
["bitfinex","SOLUSD",1741846087129,32.58860624,123.68,123.64,7.92]
["bitfinex","SOLUSD",1741846088155,0.03,123.68,123.64,40.48100624]
["bitfinex","SOLUSD",1741846088455,32.58880624,123.68,123.64,7.92]
["bitfinex","SOLUSD",1741846088945,0.03,123.68,123.64,32.39320624]
["bitfinex","SOLUSD",1741846089122,0.03,123.68,123.64,7.92]
["bitfinex","SOLUSD",1741846089322,32.58870624,123.68,123.64,7.92]
["bitfinex","SOLUSD",1741846089518,8.1155,123.68,123.64,7.92]
["bitfinex","SOLUSD",1741846090445,8.1155,123.68,123.64,32.39320624]
["bitfinex","SOLUSD",1741846090616,0.03,123.68,123.67,20.0]
["bitfinex","SOLUSD",1741846090821,0.03,123.68,123.66,24.47320624]
["bitfinex","SOLUSD",1741846091925,0.03,123.68,123.67,50.57750624]
["bitfinex","SOLUSD",1741846092234,0.03,123.68,123.67,69.2271551]
["bitfinex","SOLUSD",1741846092650,0.063,123.7,123.67,155.1544964]
["bitfinex","SOLUSD",1741846092819,0.063,123.7,123.69,51.2075551]
["bitfinex","SOLUSD",1741846093021,0.063,123.7,123.69,59.1275551]
["bitfinex","SOLUSD",1741846094245,0.063,123.7,123.69,40.47790624]
["bitfinex","SOLUSD",1741846095134,0.063,123.7,123.69,59.1275551]
["bitfinex","SOLUSD",1741846096059,0.063,123.72,123.71,20.0]
["bitfinex","SOLUSD",1741846096228,0.063,123.72,123.71,24.47320624]
["bitfinex","SOLUSD",1741846097241,0.063,123.72,123.71,32.55660624]
["bitfinex","SOLUSD",1741846097445,0.063,123.72,123.71,51.2062551]
["bitfinex","SOLUSD",1741846097647,0.063,123.72,123.71,134.0062551]
["bitfinex","SOLUSD",1741846098035,0.0001,123.72,123.71,134.14841667]
["bitfinex","SOLUSD",1741846098224,0.0001,123.72,123.71,135.5022807]
["bitfinex","SOLUSD",1741846099035,0.03,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741846099237,0.03,123.75,123.74,153.8228551]
["bitfinex","SOLUSD",1741846100145,0.03,123.75,123.74,161.9042551]
["bitfinex","SOLUSD",1741846101929,0.03,123.75,123.74,135.17320624]
["bitfinex","SOLUSD",1741846103046,0.03,123.75,123.72,7.9]
["bitfinex","SOLUSD",1741846103453,0.03,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741846103648,0.03,123.75,123.74,44.47320624]
["bitfinex","SOLUSD",1741846104356,0.03,123.75,123.74,52.55460624]
["bitfinex","SOLUSD",1741846105150,0.03,123.75,123.74,44.47320624]
["bitfinex","SOLUSD",1741846105341,0.03,123.75,123.74,20.0]
["bitfinex","SOLUSD",1741846105542,0.03,123.75,123.73,20.0]
["bitfinex","SOLUSD",1741846106333,0.03,123.75,123.72,52.55560624]
["bitfinex","SOLUSD",1741846106749,0.03,123.75,123.72,44.47320624]
["bitfinex","SOLUSD",1741846106954,0.03,123.75,123.72,20.0]
["bitfinex","SOLUSD",1741846108556,0.03,123.75,123.69,7.923]
["bitfinex","SOLUSD",1741846108557,24.47320624,123.73,123.69,7.923]
["bitfinex","SOLUSD",1741846108758,26.09410624,123.75,123.71,20.0]
["bitfinex","SOLUSD",1741846109443,24.47320624,123.74,123.69,32.39620624]
["bitfinex","SOLUSD",1741846109644,24.47320624,123.74,123.69,7.923]
["bitfinex","SOLUSD",1741846109835,24.47320624,123.73,123.69,7.923]
["bitfinex","SOLUSD",1741846110034,24.47320624,123.74,123.69,7.923]
["bitfinex","SOLUSD",1741846110444,32.55530624,123.73,123.69,0.063]
["bitfinex","SOLUSD",1741846111432,24.47320624,123.74,123.69,0.063]
["bitfinex","SOLUSD",1741846111649,24.75752938,123.74,123.69,24.53620624]
["bitfinex","SOLUSD",1741846111853,1.6209,123.75,123.7,24.47320624]
["bitfinex","SOLUSD",1741846111854,26.09410624,123.75,123.7,24.47320624]
["bitfinex","SOLUSD",1741846112535,34.17510624,123.75,123.7,24.47320624]
["bitfinex","SOLUSD",1741846114457,34.17510624,123.75,123.69,32.62070624]
["bitfinex","SOLUSD",1741846114758,24.47320624,123.74,123.69,32.62070624]
["bitfinex","SOLUSD",1741846115162,34.17510624,123.75,123.69,32.62070624]
["bitfinex","SOLUSD",1741846116162,24.47320624,123.74,123.69,32.62070624]
["bitfinex","SOLUSD",1741846116653,34.17510624,123.75,123.69,32.62070624]
["bitfinex","SOLUSD",1741846117264,24.50320624,123.75,123.7,24.47320624]
["bitfinex","SOLUSD",1741846117440,0.03,123.75,123.72,44.47320624]
["bitfinex","SOLUSD",1741846117840,32.58400624,123.75,123.7,24.47320624]
["bitfinex","SOLUSD",1741846118561,32.58400624,123.75,123.72,20.0]
["bitfinex","SOLUSD",1741846119265,0.03,123.75,123.72,52.55580624]
["bitfinex","SOLUSD",1741846119838,0.03,123.75,123.74,24.47320624]
["bitfinex","SOLUSD",1741846120649,0.03,123.75,123.74,32.55460624]
["bitfinex","SOLUSD",1741846121074,0.03,123.76,123.75,6.5602]
["bitfinex","SOLUSD",1741846121369,0.03,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741846121666,0.03,123.81,123.8,24.47320624]
["bitfinex","SOLUSD",1741846122856,0.03,123.81,123.8,32.55070624]
["bitfinex","SOLUSD",1741846123361,0.03,123.81,123.8,8.0775]
["bitfinex","SOLUSD",1741846123547,0.03,123.81,123.8,32.55070624]
["bitfinex","SOLUSD",1741846125488,0.03,123.81,123.8,24.47320624]
["bitfinex","SOLUSD",1741846127167,0.03,123.81,123.8,32.55070624]
["bitfinex","SOLUSD",1741846127976,0.03,123.81,123.8,24.47320624]
["bitfinex","SOLUSD",1741846129175,0.03,123.81,123.8,32.55070624]
["bitfinex","SOLUSD",1741846131263,0.03,123.81,123.79,27.84]
["bitfinex","SOLUSD",1741846131469,0.03,123.81,123.79,52.31320624]
["bitfinex","SOLUSD",1741846131982,0.03,123.81,123.79,20.0]
["bitfinex","SOLUSD",1741846132176,0.03,123.81,123.77,238.27320624]
["bitfinex","SOLUSD",1741846132373,24.50320624,123.81,123.78,7.78]
["bitfinex","SOLUSD",1741846132582,24.50320624,123.81,123.77,213.8]
["bitfinex","SOLUSD",1741846132790,0.03,123.81,123.77,246.07320624]
["bitfinex","SOLUSD",1741846134478,0.03,123.81,123.78,24.47320624]
["bitfinex","SOLUSD",1741846140403,0.03,123.81,123.78,32.55200624]
["bitfinex","SOLUSD",1741846140569,0.03,123.81,123.78,24.47320624]
["bitfinex","SOLUSD",1741846141192,0.03,123.81,123.79,24.47320624]
["bitfinex","SOLUSD",1741846141374,0.03,123.81,123.78,24.47320624]
["bitfinex","SOLUSD",1741846142696,0.03,123.81,123.79,24.47320624]
["bitfinex","SOLUSD",1741846142891,0.03,123.81,123.8,44.47320624]
["bitfinex","SOLUSD",1741846143090,0.03,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741846149907,32.63100624,123.81,123.75,40.25390624]
["bitfinex","SOLUSD",1741846150078,24.47320624,123.8,123.78,20.0]
["bitfinex","SOLUSD",1741846150701,24.47320624,123.8,123.74,221.8013]
["bitfinex","SOLUSD",1741846150890,24.47320624,123.79,123.75,7.7]
["bitfinex","SOLUSD",1741846151087,24.75752938,123.8,123.75,7.7]
["bitfinex","SOLUSD",1741846151701,32.83522938,123.8,123.75,15.7807]
["bitfinex","SOLUSD",1741846151880,32.83522938,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741846153200,32.69306781,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741846153382,0.14216157,123.79,123.77,0.063]
["bitfinex","SOLUSD",1741846153582,32.83632938,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741846153801,51.48597824,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741846154106,24.47320624,123.72,123.69,0.063]
["bitfinex","SOLUSD",1741846154605,24.47320624,123.73,123.69,0.063]
["bitfinex","SOLUSD",1741846154803,24.47320624,123.74,123.69,0.063]
["bitfinex","SOLUSD",1741846155481,24.47320624,123.73,123.69,0.063]
["bitfinex","SOLUSD",1741846155876,24.47320624,123.72,123.69,0.063]
["bitfinex","SOLUSD",1741846156073,8.0825,123.73,123.69,0.063]
["bitfinex","SOLUSD",1741846156074,24.75752938,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741846156279,24.47320624,123.72,123.69,0.063]
["bitfinex","SOLUSD",1741846156599,24.75752938,123.73,123.69,0.063]
["bitfinex","SOLUSD",1741846156980,24.47320624,123.72,123.69,0.063]
["bitfinex","SOLUSD",1741846157180,32.83972938,123.73,123.69,0.063]
["bitfinex","SOLUSD",1741846157380,24.75752938,123.73,123.69,0.063]
["bitfinex","SOLUSD",1741846157996,16.1902,123.76,123.7,32.19320624]
["bitfinex","SOLUSD",1741846158188,24.75752938,123.75,123.7,32.19320624]
["bitfinex","SOLUSD",1741846158600,24.47320624,123.74,123.7,7.72]
["bitfinex","SOLUSD",1741846158797,24.47320624,123.72,123.7,20.0]
["bitfinex","SOLUSD",1741846159005,24.75752938,123.71,123.69,0.063]
["bitfinex","SOLUSD",1741846159207,24.75752938,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741846159800,24.47320624,123.71,123.69,0.063]
["bitfinex","SOLUSD",1741846159999,24.47320624,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741846160383,24.47320624,123.71,123.69,0.063]
["bitfinex","SOLUSD",1741846160591,0.28432314,123.71,123.69,0.063]
["bitfinex","SOLUSD",1741846160793,24.75752938,123.71,123.69,0.063]
["bitfinex","SOLUSD",1741846162821,24.47320624,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741846164220,32.55720624,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741846164506,24.47320624,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741846164886,32.55720624,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741846165289,24.75752938,123.73,123.69,0.063]
["bitfinex","SOLUSD",1741846165694,32.55470624,123.74,123.69,0.063]
["bitfinex","SOLUSD",1741846166210,24.75752938,123.73,123.69,0.063]
["bitfinex","SOLUSD",1741846166587,32.83962938,123.73,123.69,0.063]
["bitfinex","SOLUSD",1741846167096,32.83962938,123.73,123.69,20.063]
["bitfinex","SOLUSD",1741846167097,24.47320624,123.71,123.69,20.063]
["bitfinex","SOLUSD",1741846167798,24.47320624,123.71,123.69,0.063]
["bitfinex","SOLUSD",1741846168511,32.69906781,123.71,123.69,0.063]
["bitfinex","SOLUSD",1741846168709,24.61536781,123.71,123.69,0.063]
["bitfinex","SOLUSD",1741846169211,0.14216157,123.71,123.69,0.063]
["bitfinex","SOLUSD",1741846169890,24.47320624,123.72,123.69,0.063]
["bitfinex","SOLUSD",1741846170086,32.55600624,123.72,123.69,0.063]
["bitfinex","SOLUSD",1741846170705,0.14216157,123.73,123.69,0.063]
["bitfinex","SOLUSD",1741846171103,24.47320624,123.73,123.69,0.063]
["bitfinex","SOLUSD",1741846171710,24.47320624,123.72,123.69,20.063]
["bitfinex","SOLUSD",1741846173119,32.55610624,123.72,123.69,20.063]
["bitfinex","SOLUSD",1741846173917,32.69746781,123.73,123.69,0.063]
["bitfinex","SOLUSD",1741846175121,24.47320624,123.72,123.69,0.063]
["bitfinex","SOLUSD",1741846175523,32.69746781,123.73,123.69,0.063]
["bitfinex","SOLUSD",1741846175902,8.0831,123.72,123.69,0.063]
["bitfinex","SOLUSD",1741846181931,32.55630624,123.72,123.69,0.063]
["bitfinex","SOLUSD",1741846184118,24.47320624,123.71,123.69,0.063]
["bitfinex","SOLUSD",1741846184629,32.55670624,123.71,123.69,0.063]
["bitfinex","SOLUSD",1741846186025,24.47320624,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741846186328,24.75752938,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741846186532,32.84152938,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741846187550,51.49117824,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741846188422,24.75752938,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741846190839,32.84152938,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741846191046,51.49117824,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741846192043,24.75752938,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741846192722,51.49117824,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741846193062,24.75752938,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741846193416,18.79181043,123.72,123.69,0.063]
["bitfinex","SOLUSD",1741846193417,8.22506157,123.72,123.69,0.063]
["bitfinex","SOLUSD",1741846193845,0.14216157,123.72,123.69,0.063]
["bitfinex","SOLUSD",1741846194043,8.1099,123.76,123.69,24.53620624]
["bitfinex","SOLUSD",1741846194346,0.28432314,123.76,123.72,35.59467095]
["bitfinex","SOLUSD",1741846196225,0.28432314,123.76,123.73,20.0]
["bitfinex","SOLUSD",1741846196641,0.28432314,123.76,123.72,24.36882523]
["bitfinex","SOLUSD",1741846196848,24.36882523,123.73,123.69,0.063]
["bitfinex","SOLUSD",1741846197036,32.45122523,123.73,123.69,0.063]
["bitfinex","SOLUSD",1741846197838,24.36882523,123.73,123.69,0.063]
["bitfinex","SOLUSD",1741846198536,24.36882523,123.74,123.69,24.43182523]
["bitfinex","SOLUSD",1741846198730,32.45002523,123.75,123.7,24.36882523]
["bitfinex","SOLUSD",1741846199336,24.36882523,123.74,123.69,24.43182523]
["bitfinex","SOLUSD",1741846199927,8.0812,123.75,123.69,24.43182523]
["bitfinex","SOLUSD",1741846199928,24.36882523,123.73,123.69,0.063]
["bitfinex","SOLUSD",1741846200249,24.65314837,123.74,123.69,0.063]
["bitfinex","SOLUSD",1741846200445,24.65314837,123.74,123.69,24.43182523]
["bitfinex","SOLUSD",1741846200629,0.28432314,123.74,123.69,24.43182523]
["bitfinex","SOLUSD",1741846201029,8.0821,123.73,123.69,24.43182523]
["bitfinex","SOLUSD",1741846204037,8.22246157,123.76,123.72,44.36882523]
["bitfinex","SOLUSD",1741846204837,8.0803,123.76,123.72,44.36882523]
["bitfinex","SOLUSD",1741846205031,8.0803,123.76,123.73,24.36882523]
["bitfinex","SOLUSD",1741846206857,8.0803,123.76,123.72,27.54]
["bitfinex","SOLUSD",1741846206858,32.44912523,123.76,123.72,27.54]
["bitfinex","SOLUSD",1741846207051,8.0803,123.76,123.72,51.90882523]
["bitfinex","SOLUSD",1741846207233,0.03,123.77,123.75,24.36882523]
["bitfinex","SOLUSD",1741846207441,0.03,123.77,123.76,24.36882523]
["bitfinex","SOLUSD",1741846207646,0.03,123.77,123.75,24.36882523]
["bitfinex","SOLUSD",1741846208939,0.03,123.77,123.72,110.34]
["bitfinex","SOLUSD",1741846209251,24.39882523,123.77,123.72,134.70882523]
["bitfinex","SOLUSD",1741846209437,0.03,123.77,123.74,24.36882523]
["bitfinex","SOLUSD",1741846210459,0.03,123.77,123.76,24.36882523]
["bitfinex","SOLUSD",1741846211235,0.03,123.77,123.76,32.44892523]
["bitfinex","SOLUSD",1741846211854,0.03,123.77,123.76,24.36882523]
["bitfinex","SOLUSD",1741846212642,0.03,123.77,123.76,32.44892523]
["bitfinex","SOLUSD",1741846213250,0.03,123.77,123.76,175.26739932]
["bitfinex","SOLUSD",1741846214453,0.03,123.77,123.76,150.89857409]
["bitfinex","SOLUSD",1741846215761,0.03,123.77,123.76,175.26739932]
["bitfinex","SOLUSD",1741846216960,0.03,123.77,123.76,175.55172246]
["bitfinex","SOLUSD",1741846217168,0.03,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741846217375,0.03,123.81,123.8,51.90882523]
["bitfinex","SOLUSD",1741846217549,0.03,123.81,123.8,27.54]
["bitfinex","SOLUSD",1741846217749,0.03,123.81,123.8,51.90882523]
["bitfinex","SOLUSD",1741846218364,0.03,123.81,123.8,27.54]
["bitfinex","SOLUSD",1741846233071,0.03,123.81,123.8,27.54]
["bitfinex","SOLUSD",1741846234773,15.60788131,123.81,123.76,23.08088131]
["bitfinex","SOLUSD",1741846234973,0.03,123.81,123.76,15.64088131]
["bitfinex","SOLUSD",1741846235273,0.03,123.81,123.77,15.64088131]
["bitfinex","SOLUSD",1741846236655,0.03,123.81,123.77,23.72028131]
["bitfinex","SOLUSD",1741846237368,0.03,123.81,123.77,15.64088131]
["bitfinex","SOLUSD",1741846238548,0.03,123.81,123.78,15.57788131]
["bitfinex","SOLUSD",1741846238968,0.03,123.81,123.78,23.65658131]
["bitfinex","SOLUSD",1741846239184,0.03,123.81,123.79,15.57788131]
["bitfinex","SOLUSD",1741846239486,0.03,123.81,123.78,15.57788131]
["bitfinex","SOLUSD",1741846239693,0.03,123.81,123.77,15.64088131]
["bitfinex","SOLUSD",1741846243668,0.03,123.81,123.78,15.57788131]
["bitfinex","SOLUSD",1741846245079,0.03,123.81,123.79,15.57788131]
["bitfinex","SOLUSD",1741846245288,0.03,123.81,123.78,15.57788131]
["bitfinex","SOLUSD",1741846245601,0.03,123.81,123.77,8.1424]
["bitfinex","SOLUSD",1741846245775,0.03,123.81,123.77,15.64088131]
["bitfinex","SOLUSD",1741846247284,0.03,123.81,123.77,23.02088131]
["bitfinex","SOLUSD",1741846250889,0.03,123.81,123.78,15.57788131]
["bitfinex","SOLUSD",1741846252989,0.03,123.81,123.77,31.10018131]
["bitfinex","SOLUSD",1741846253394,0.03,123.81,123.78,15.57788131]
["bitfinex","SOLUSD",1741846254372,0.03,123.81,123.77,23.02088131]
["bitfinex","SOLUSD",1741846255780,0.03,123.81,123.78,15.57788131]
["bitfinex","SOLUSD",1741846256092,0.03,123.81,123.77,31.10018131]
["bitfinex","SOLUSD",1741846256292,0.03,123.81,123.77,23.02088131]
["bitfinex","SOLUSD",1741846257276,0.03,123.81,123.77,7.443]
["bitfinex","SOLUSD",1741846257593,0.03,123.81,123.77,23.02088131]
["bitfinex","SOLUSD",1741846257889,0.03,123.81,123.77,15.5224]
["bitfinex","SOLUSD",1741846258080,0.03,123.81,123.77,31.10028131]
["bitfinex","SOLUSD",1741846258774,0.03,123.81,123.78,15.57788131]
["bitfinex","SOLUSD",1741846259695,0.03,123.81,123.77,23.02088131]
["bitfinex","SOLUSD",1741846260999,8.1068,123.81,123.77,23.02088131]
["bitfinex","SOLUSD",1741846261999,0.03,123.81,123.77,23.02088131]
["bitfinex","SOLUSD",1741846262186,0.03,123.81,123.77,31.10028131]
["bitfinex","SOLUSD",1741846262685,0.03,123.81,123.78,15.57788131]
["bitfinex","SOLUSD",1741846262886,0.03,123.81,123.79,15.57788131]
["bitfinex","SOLUSD",1741846263089,0.03,123.81,123.78,15.57788131]
["bitfinex","SOLUSD",1741846263484,0.03,123.81,123.77,23.02088131]
["bitfinex","SOLUSD",1741846263890,0.03,123.81,123.78,15.57788131]
["bitfinex","SOLUSD",1741846264091,0.03,123.81,123.79,15.57788131]
["bitfinex","SOLUSD",1741846264602,0.03,123.81,123.8,35.57788131]
["bitfinex","SOLUSD",1741846265197,0.03,123.81,123.8,43.65538131]
["bitfinex","SOLUSD",1741846267001,0.03,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741846267384,0.03,123.81,123.8,35.57788131]
["bitfinex","SOLUSD",1741846267585,0.03,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741846268809,0.03,123.81,123.77,31.10008131]
["bitfinex","SOLUSD",1741846269106,0.03,123.81,123.78,15.57788131]
["bitfinex","SOLUSD",1741846269409,0.03,123.81,123.79,15.57788131]
["bitfinex","SOLUSD",1741846269788,0.03,123.81,123.8,35.57788131]
["bitfinex","SOLUSD",1741846269987,0.03,123.81,123.8,20.0]
["bitfinex","SOLUSD",1741846271788,0.03,123.81,123.77,7.443]
["bitfinex","SOLUSD",1741846271993,0.03,123.81,123.77,23.02088131]
["bitfinex","SOLUSD",1741846272390,0.03,123.81,123.78,15.57788131]
["bitfinex","SOLUSD",1741846273210,0.03,123.81,123.77,15.5222]
["bitfinex","SOLUSD",1741846273506,0.03,123.81,123.78,15.57788131]
["bitfinex","SOLUSD",1741846274205,0.03,123.81,123.77,31.10008131]
["bitfinex","SOLUSD",1741846274391,0.03,123.81,123.78,23.65658131]
["bitfinex","SOLUSD",1741846275095,0.03,123.81,123.77,31.10028131]
["bitfinex","SOLUSD",1741846275291,0.03,123.81,123.77,23.02088131]
["bitfinex","SOLUSD",1741846275633,0.03,123.81,123.77,7.443]
["bitfinex","SOLUSD",1741846275807,15.60788131,123.81,123.77,7.423]
["bitfinex","SOLUSD",1741846276009,0.03,123.81,123.77,7.423]
["bitfinex","SOLUSD",1741846276207,0.03,123.81,123.77,23.00088131]
["bitfinex","SOLUSD",1741846276801,8.1068,123.81,123.77,23.00088131]
["bitfinex","SOLUSD",1741846278321,25.33258131,123.81,123.77,7.423]
["bitfinex","SOLUSD",1741846278493,15.57788131,123.8,123.77,7.423]
["bitfinex","SOLUSD",1741846278814,23.65598131,123.8,123.77,7.423]
["bitfinex","SOLUSD",1741846280097,23.65598131,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741846280650,15.57788131,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741846282018,15.57788131,123.79,123.77,0.063]
["bitfinex","SOLUSD",1741846282238,29.93208131,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741846282406,9.7549,123.81,123.77,15.64088131]
["bitfinex","SOLUSD",1741846282716,25.33278131,123.81,123.77,0.063]
["bitfinex","SOLUSD",1741846282917,17.25578131,123.81,123.77,0.063]
["bitfinex","SOLUSD",1741846283123,0.03,123.81,123.77,23.72018131]
["bitfinex","SOLUSD",1741846283294,0.03,123.81,123.78,22.93788131]
["bitfinex","SOLUSD",1741846283908,0.03,123.81,123.79,15.57788131]
["bitfinex","SOLUSD",1741846285503,0.03,123.81,123.8,15.57788131]
["bitfinex","SOLUSD",1741846285718,0.03,123.81,123.8,34.22753017]
["bitfinex","SOLUSD",1741846286526,0.03,123.81,123.8,133.52753017]
["bitfinex","SOLUSD",1741846287214,0.03,123.81,123.8,141.60503017]
["bitfinex","SOLUSD",1741846287917,0.0001,123.86,123.83,20.0]
["bitfinex","SOLUSD",1741846288131,0.0001,123.86,123.84,7.36]
["bitfinex","SOLUSD",1741846288132,15.57798131,123.86,123.84,7.36]
["bitfinex","SOLUSD",1741846289127,23.65158131,123.86,123.84,7.36]
["bitfinex","SOLUSD",1741846289432,8.0737,123.86,123.84,7.36]
["bitfinex","SOLUSD",1741846289633,23.65158131,123.86,123.84,7.36]
["bitfinex","SOLUSD",1741846290045,0.0001,123.86,123.85,15.57788131]
["bitfinex","SOLUSD",1741846290341,0.0001,123.86,123.85,116.52753017]
["bitfinex","SOLUSD",1741846291245,0.0001,123.86,123.85,97.87788131]
["bitfinex","SOLUSD",1741846291543,0.0001,123.86,123.85,105.95208131]
["bitfinex","SOLUSD",1741846292823,0.0001,123.86,123.85,124.60173017]
["bitfinex","SOLUSD",1741846293323,0.0001,123.86,123.85,436.60173017]
["bitfinex","SOLUSD",1741846298849,0.0001,123.86,123.85,124.60173017]
["bitfinex","SOLUSD",1741846305856,0.0001,123.86,123.85,105.95208131]
["bitfinex","SOLUSD",1741846307155,0.0001,123.86,123.85,124.60173017]
["bitfinex","SOLUSD",1741846308756,0.0001,123.86,123.85,436.60173017]
["bitfinex","SOLUSD",1741846309661,0.0001,123.86,123.85,131.96173017]
["bitfinex","SOLUSD",1741846310968,0.0001,123.86,123.85,150.45656354]
["bitfinex","SOLUSD",1741846311179,0.0001,123.86,123.85,149.10389174]
["bitfinex","SOLUSD",1741846311765,0.03,123.88,123.87,38.64964886]
["bitfinex","SOLUSD",1741846311962,0.03,123.88,123.87,136.81185331]
["bitfinex","SOLUSD",1741846312640,0.03,123.88,123.87,448.81185331]
["bitfinex","SOLUSD",1741846314369,0.03,123.88,123.87,456.88475331]
["bitfinex","SOLUSD",1741846316269,0.03,123.88,123.87,473.88475331]
["bitfinex","SOLUSD",1741846318954,0.03,123.88,123.87,161.60043017]
["bitfinex","SOLUSD",1741846320854,0.03,123.88,123.87,161.88475331]
["bitfinex","SOLUSD",1741846321873,0.03,123.88,123.87,473.88475331]
["bitfinex","SOLUSD",1741846322282,0.03,123.9,123.87,473.88475331]
["bitfinex","SOLUSD",1741846322576,0.03,123.9,123.89,15.57788131]
["bitfinex","SOLUSD",1741846322753,0.03,123.9,123.89,34.51185331]
["bitfinex","SOLUSD",1741846322958,0.03,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741846323176,0.03,123.94,123.93,117.87788131]
["bitfinex","SOLUSD",1741846323581,0.03,123.94,123.93,102.3]
["bitfinex","SOLUSD",1741846324265,1.5348,123.94,123.9,82.3]
["bitfinex","SOLUSD",1741846324469,23.13988131,123.94,123.91,7.36]
["bitfinex","SOLUSD",1741846325577,15.6304,123.94,123.91,7.36]
["bitfinex","SOLUSD",1741846326184,31.20828131,123.94,123.91,7.36]
["bitfinex","SOLUSD",1741846326775,7.562,123.94,123.91,7.36]
["bitfinex","SOLUSD",1741846327780,15.57788131,123.93,123.92,20.0]
["bitfinex","SOLUSD",1741846328170,31.20828131,123.94,123.9,7.36]
["bitfinex","SOLUSD",1741846328481,31.20828131,123.94,123.89,15.57788131]
["bitfinex","SOLUSD",1741846328679,15.57788131,123.91,123.89,7.36]
["bitfinex","SOLUSD",1741846328855,17.14598131,123.9,123.89,7.36]
["bitfinex","SOLUSD",1741846329467,1.5681,123.9,123.89,7.36]
["bitfinex","SOLUSD",1741846330075,25.21698131,123.9,123.89,7.36]
["bitfinex","SOLUSD",1741846330972,25.21698131,123.9,123.87,27.423]
["bitfinex","SOLUSD",1741846331159,15.57788131,123.89,123.87,27.423]
["bitfinex","SOLUSD",1741846331363,25.21698131,123.9,123.87,27.423]
["bitfinex","SOLUSD",1741846331665,1.5681,123.9,123.87,27.423]
["bitfinex","SOLUSD",1741846332773,25.25048131,123.93,123.88,15.57788131]
["bitfinex","SOLUSD",1741846333086,25.25048131,123.93,123.88,97.87788131]
["bitfinex","SOLUSD",1741846333762,1.6035,123.93,123.89,15.57788131]
["bitfinex","SOLUSD",1741846333967,9.6726,123.93,123.88,417.94978131]
["bitfinex","SOLUSD",1741846334172,25.25048131,123.93,123.88,417.94978131]
["bitfinex","SOLUSD",1741846335077,25.25048131,123.93,123.88,105.94978131]
["bitfinex","SOLUSD",1741846335384,15.57788131,123.92,123.88,82.3]
["bitfinex","SOLUSD",1741846335581,15.57788131,123.92,123.88,89.66]
["bitfinex","SOLUSD",1741846335769,17.18138131,123.93,123.88,89.66]
["bitfinex","SOLUSD",1741846335969,15.57788131,123.92,123.88,89.66]
["bitfinex","SOLUSD",1741846336372,25.25068131,123.93,123.88,97.7323]
["bitfinex","SOLUSD",1741846336575,1.6035,123.93,123.89,15.57788131]
["bitfinex","SOLUSD",1741846337388,1.6035,123.93,123.88,113.31018131]
["bitfinex","SOLUSD",1741846337596,25.25048131,123.93,123.88,97.7323]
["bitfinex","SOLUSD",1741846337802,15.57788131,123.92,123.88,89.66]
["bitfinex","SOLUSD",1741846337977,15.57788131,123.91,123.88,89.66]
["bitfinex","SOLUSD",1741846338787,15.57788131,123.91,123.88,7.36]
["bitfinex","SOLUSD",1741846338978,15.57788131,123.9,123.88,7.36]
["bitfinex","SOLUSD",1741846339990,23.64828131,123.91,123.88,7.36]
["bitfinex","SOLUSD",1741846340490,15.57788131,123.9,123.88,7.36]
["bitfinex","SOLUSD",1741846342676,23.64828131,123.91,123.88,7.36]
["bitfinex","SOLUSD",1741846343390,15.57788131,123.9,123.88,7.36]
["bitfinex","SOLUSD",1741846344487,23.64828131,123.91,123.88,7.36]
["bitfinex","SOLUSD",1741846349193,15.57788131,123.91,123.88,7.36]
["bitfinex","SOLUSD",1741846349401,23.64758131,123.92,123.88,7.36]
["bitfinex","SOLUSD",1741846349580,25.53490445,123.93,123.88,15.4322]
["bitfinex","SOLUSD",1741846350101,25.53490445,123.93,123.88,31.01008131]
["bitfinex","SOLUSD",1741846350473,25.53490445,123.93,123.88,15.4322]
["bitfinex","SOLUSD",1741846350877,9.95702314,123.93,123.88,15.4322]
["bitfinex","SOLUSD",1741846351088,25.53490445,123.93,123.88,15.4322]
["bitfinex","SOLUSD",1741846352298,25.53490445,123.93,123.88,7.36]
["bitfinex","SOLUSD",1741846352984,25.53490445,123.93,123.88,7.423]
["bitfinex","SOLUSD",1741846353390,25.56490445,123.93,123.88,7.423]
["bitfinex","SOLUSD",1741846354298,15.57788131,123.92,123.88,7.423]
["bitfinex","SOLUSD",1741846356305,8.0703,123.91,123.88,7.423]
["bitfinex","SOLUSD",1741846357195,23.64778131,123.92,123.88,7.423]
["bitfinex","SOLUSD",1741846359111,25.56500445,123.93,123.88,15.4953]
["bitfinex","SOLUSD",1741846359306,0.03,123.93,123.89,15.57788131]
["bitfinex","SOLUSD",1741846359507,0.03,123.93,123.9,15.57788131]
["bitfinex","SOLUSD",1741846360106,0.03,123.93,123.88,97.7953]
["bitfinex","SOLUSD",1741846360287,0.03,123.93,123.89,15.57788131]
["bitfinex","SOLUSD",1741846360682,8.099,123.93,123.88,113.37318131]
["bitfinex","SOLUSD",1741846361211,8.099,123.93,123.89,15.57788131]
["bitfinex","SOLUSD",1741846361404,0.03,123.93,123.89,15.57788131]
["bitfinex","SOLUSD",1741846362492,0.03,123.93,123.88,425.37318131]
["bitfinex","SOLUSD",1741846363015,0.03,123.93,123.89,15.57788131]
["bitfinex","SOLUSD",1741846365216,0.03,123.93,123.89,23.64948131]
["bitfinex","SOLUSD",1741846369011,0.03,123.93,123.89,105.94948131]
["bitfinex","SOLUSD",1741846372013,0.03,123.93,123.9,15.57788131]
["bitfinex","SOLUSD",1741846372218,0.03,123.93,123.9,23.64858131]
["bitfinex","SOLUSD",1741846373620,0.03,123.93,123.9,8.0707]
["bitfinex","SOLUSD",1741846374098,0.03,123.93,123.89,82.3]
["bitfinex","SOLUSD",1741846374299,15.57788131,123.92,123.89,82.3]
["bitfinex","SOLUSD",1741846374716,15.60788131,123.93,123.89,82.3]
["bitfinex","SOLUSD",1741846374914,15.57788131,123.91,123.88,0.063]
["bitfinex","SOLUSD",1741846375120,15.57788131,123.91,123.88,7.423]
["bitfinex","SOLUSD",1741846375512,17.22468131,123.92,123.88,7.423]
["bitfinex","SOLUSD",1741846376023,25.29498131,123.92,123.88,7.423]
["bitfinex","SOLUSD",1741846376325,1.6468,123.92,123.88,7.423]
["bitfinex","SOLUSD",1741846376528,1.6468,123.92,123.88,15.4953]
["bitfinex","SOLUSD",1741846376824,1.6468,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741846378624,9.7165,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741846381521,25.29438131,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741846382014,9.7165,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741846382208,25.29438131,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741846382408,9.7165,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741846383422,1.6468,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741846383826,17.22468131,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741846384034,25.29458131,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741846384827,9.7167,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741846385409,9.7165,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741846387927,15.57788131,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741846388811,15.57788131,123.91,123.89,0.063]
["bitfinex","SOLUSD",1741846390027,23.64828131,123.91,123.89,0.063]
["bitfinex","SOLUSD",1741846390229,15.57788131,123.91,123.89,0.063]
["bitfinex","SOLUSD",1741846390533,25.32458131,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741846390910,15.57788131,123.91,123.89,0.063]
["bitfinex","SOLUSD",1741846391607,23.64828131,123.91,123.89,0.063]
["bitfinex","SOLUSD",1741846393112,15.86220445,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741846393636,23.93320445,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741846394725,0.28432314,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741846394926,42.66505331,123.89,123.87,0.063]
["bitfinex","SOLUSD",1741846395129,15.57788131,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741846395538,23.65018131,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741846398823,42.58415331,123.88,123.87,0.0001]
["bitfinex","SOLUSD",1741846399334,23.93450445,123.88,123.87,0.0001]
["bitfinex","SOLUSD",1741846399839,27.006272,123.88,123.87,0.0001]
["bitfinex","SOLUSD",1741846400135,0.28432314,123.87,123.81,0.063]
["bitfinex","SOLUSD",1741846400346,15.57788131,123.82,123.81,20.063]
["bitfinex","SOLUSD",1741846400545,15.57788131,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741846401115,23.65408131,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741846401319,23.93840445,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741846401836,0.28432314,123.81,123.77,0.063]
["bitfinex","SOLUSD",1741846402018,15.57788131,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741846402942,15.57788131,123.79,123.77,0.063]
["bitfinex","SOLUSD",1741846403259,15.86220445,123.81,123.77,0.063]
["bitfinex","SOLUSD",1741846403424,15.57788131,123.81,123.77,0.063]
["bitfinex","SOLUSD",1741846404036,15.57788131,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741846404628,15.57788131,123.81,123.77,20.063]
["bitfinex","SOLUSD",1741846406340,23.65478131,123.81,123.77,20.063]
["bitfinex","SOLUSD",1741846407325,15.57788131,123.79,123.77,20.063]
["bitfinex","SOLUSD",1741846408438,15.86220445,123.8,123.77,20.063]
["bitfinex","SOLUSD",1741846408953,15.72004288,123.8,123.77,20.063]
["bitfinex","SOLUSD",1741846409830,15.57788131,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741846411340,15.57788131,123.79,123.77,0.063]
["bitfinex","SOLUSD",1741846411546,15.86220445,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741846411853,15.57788131,123.81,123.77,0.063]
["bitfinex","SOLUSD",1741846412030,15.86220445,123.82,123.77,0.063]
["bitfinex","SOLUSD",1741846412225,15.57788131,123.82,123.77,15.64088131]
["bitfinex","SOLUSD",1741846412426,15.57788131,123.83,123.77,23.00088131]
["bitfinex","SOLUSD",1741846412734,25.27188131,123.84,123.78,15.57788131]
["bitfinex","SOLUSD",1741846413145,15.57788131,123.83,123.78,15.57788131]
["bitfinex","SOLUSD",1741846413959,15.57788131,123.82,123.77,105.30088131]
["bitfinex","SOLUSD",1741846414152,15.57788131,123.81,123.77,89.723]
["bitfinex","SOLUSD",1741846414332,15.57788131,123.81,123.77,7.423]
["bitfinex","SOLUSD",1741846415231,15.57788131,123.82,123.77,23.00088131]
["bitfinex","SOLUSD",1741846416539,23.65448131,123.82,123.77,23.00088131]
["bitfinex","SOLUSD",1741846417456,23.65448131,123.82,123.77,31.08018131]
["bitfinex","SOLUSD",1741846418056,23.65448131,123.82,123.77,23.00088131]
["bitfinex","SOLUSD",1741846418468,15.57788131,123.81,123.77,7.423]
["bitfinex","SOLUSD",1741846419365,8.0766,123.82,123.77,7.423]
["bitfinex","SOLUSD",1741846419366,15.57788131,123.79,123.77,0.063]
["bitfinex","SOLUSD",1741846419946,15.57788131,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741846420765,23.65668131,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741846421666,23.65628131,123.79,123.77,0.063]
["bitfinex","SOLUSD",1741846422662,15.57788131,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741846422866,1.79352314,123.82,123.77,0.063]
["bitfinex","SOLUSD",1741846423169,23.93860445,123.82,123.77,15.64088131]
["bitfinex","SOLUSD",1741846423465,15.57788131,123.81,123.78,20.0]
["bitfinex","SOLUSD",1741846424661,23.65518131,123.81,123.78,20.0]
["bitfinex","SOLUSD",1741846424865,23.68518131,123.81,123.78,20.0]
["bitfinex","SOLUSD",1741846425070,23.68518131,123.81,123.77,0.063]
["bitfinex","SOLUSD",1741846425967,15.57788131,123.79,123.77,0.063]
["bitfinex","SOLUSD",1741846426266,15.57788131,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741846426567,23.65668131,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741846427867,23.94100445,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741846428069,42.59065331,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741846428360,23.79884288,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741846428662,23.94100445,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741846429259,42.59065331,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741846429472,23.94100445,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741846431562,15.86220445,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741846432443,23.94100445,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741846432847,8.0781,123.79,123.77,0.063]
["bitfinex","SOLUSD",1741846433147,15.57788131,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741846433354,15.86220445,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741846435073,23.94100445,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741846436752,23.79884288,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741846437077,42.59065331,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741846438182,23.94100445,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741846438683,0.28432314,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741846438884,15.86220445,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741846439383,23.94170445,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741846439585,15.57788131,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741846440497,34.51185331,123.76,123.75,0.0001]
["bitfinex","SOLUSD",1741846441363,42.59195331,123.76,123.75,0.0001]
["bitfinex","SOLUSD",1741846441576,23.94230445,123.76,123.75,0.0001]
["bitfinex","SOLUSD",1741846441764,8.36442314,123.76,123.75,0.0001]
["bitfinex","SOLUSD",1741846441967,23.94230445,123.76,123.75,0.0001]
["bitfinex","SOLUSD",1741846442378,0.28432314,123.75,123.74,0.0001]
["bitfinex","SOLUSD",1741846442570,34.51185331,123.75,123.74,0.0001]
["bitfinex","SOLUSD",1741846443685,23.94300445,123.75,123.74,0.0001]
["bitfinex","SOLUSD",1741846443865,42.59265331,123.75,123.74,0.0001]
["bitfinex","SOLUSD",1741846448311,23.94300445,123.75,123.74,0.0001]
["bitfinex","SOLUSD",1741846448474,8.0808,123.75,123.74,0.0001]
["bitfinex","SOLUSD",1741846449072,23.65868131,123.75,123.74,0.0001]
["bitfinex","SOLUSD",1741846449288,23.72108131,123.76,123.74,0.0001]
["bitfinex","SOLUSD",1741846450293,15.57788131,123.75,123.74,0.0001]
["bitfinex","SOLUSD",1741846452390,23.65868131,123.75,123.74,0.0001]
["bitfinex","SOLUSD",1741846453371,42.59265331,123.75,123.74,0.0001]
["bitfinex","SOLUSD",1741846453571,23.94300445,123.75,123.74,0.0001]
["bitfinex","SOLUSD",1741846454489,42.59265331,123.75,123.74,0.0001]
["bitfinex","SOLUSD",1741846455394,0.28432314,123.74,123.69,0.063]
["bitfinex","SOLUSD",1741846455571,15.57788131,123.71,123.69,0.063]
["bitfinex","SOLUSD",1741846455772,15.57788131,123.72,123.69,0.063]
["bitfinex","SOLUSD",1741846456700,23.66038131,123.73,123.69,0.063]
["bitfinex","SOLUSD",1741846457578,15.57788131,123.73,123.69,0.063]
["bitfinex","SOLUSD",1741846458103,23.72138131,123.76,123.71,1.556]
["bitfinex","SOLUSD",1741846458311,8.1435,123.76,123.72,15.57788131]
["bitfinex","SOLUSD",1741846458592,0.063,123.76,123.73,22.93788131]
["bitfinex","SOLUSD",1741846459106,0.063,123.76,123.73,7.36]
["bitfinex","SOLUSD",1741846459780,0.063,123.76,123.73,22.93788131]
["bitfinex","SOLUSD",1741846460382,0.063,123.76,123.73,7.36]
["bitfinex","SOLUSD",1741846461588,0.063,123.76,123.73,22.93788131]
["bitfinex","SOLUSD",1741846461901,0.063,123.76,123.73,7.36]
["bitfinex","SOLUSD",1741846462805,8.1431,123.76,123.73,7.36]
["bitfinex","SOLUSD",1741846464082,0.063,123.76,123.73,7.36]
["bitfinex","SOLUSD",1741846466507,0.063,123.76,123.73,22.93788131]
["bitfinex","SOLUSD",1741846466701,0.063,123.76,123.73,7.36]
["bitfinex","SOLUSD",1741846477317,15.57788131,123.75,123.72,82.3]
["bitfinex","SOLUSD",1741846477518,15.57788131,123.73,123.72,82.3]
["bitfinex","SOLUSD",1741846477823,15.57788131,123.73,123.69,7.423]
["bitfinex","SOLUSD",1741846478004,15.57788131,123.74,123.69,31.08548131]
["bitfinex","SOLUSD",1741846478706,15.57788131,123.74,123.69,23.00088131]
["bitfinex","SOLUSD",1741846479104,0.14216157,123.75,123.69,23.00088131]
["bitfinex","SOLUSD",1741846479105,15.57788131,123.73,123.69,0.063]
["bitfinex","SOLUSD",1741846479324,0.14216157,123.75,123.69,0.063]
["bitfinex","SOLUSD",1741846479325,8.0834,123.71,123.69,0.063]
["bitfinex","SOLUSD",1741846479492,8.0834,123.71,123.7,20.0]
["bitfinex","SOLUSD",1741846479694,8.0834,123.71,123.69,0.063]
["bitfinex","SOLUSD",1741846480016,23.66128131,123.71,123.69,0.063]
["bitfinex","SOLUSD",1741846480221,15.57788131,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741846481506,23.66188131,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741846481706,15.57788131,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741846483498,23.66128131,123.71,123.69,0.063]
["bitfinex","SOLUSD",1741846483998,15.57788131,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741846485722,23.66188131,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741846487721,15.57788131,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741846489219,23.66188131,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741846490313,0.28432314,123.69,123.64,0.063]
["bitfinex","SOLUSD",1741846490497,15.57788131,123.65,123.64,0.063]
["bitfinex","SOLUSD",1741846490697,15.57788131,123.66,123.64,0.063]
["bitfinex","SOLUSD",1741846490931,0.14216157,123.68,123.64,20.063]
["bitfinex","SOLUSD",1741846491121,15.57788131,123.66,123.64,20.063]
["bitfinex","SOLUSD",1741846491321,15.57788131,123.66,123.64,0.063]
["bitfinex","SOLUSD",1741846491646,15.57788131,123.66,123.64,20.063]
["bitfinex","SOLUSD",1741846491809,15.57788131,123.66,123.64,0.063]
["bitfinex","SOLUSD",1741846492128,15.57788131,123.66,123.64,20.063]
["bitfinex","SOLUSD",1741846492928,15.57788131,123.67,123.64,20.063]
["bitfinex","SOLUSD",1741846493413,15.57788131,123.66,123.64,20.063]
["bitfinex","SOLUSD",1741846493932,15.57788131,123.67,123.64,20.063]
["bitfinex","SOLUSD",1741846494304,15.57788131,123.68,123.64,20.063]
["bitfinex","SOLUSD",1741846496029,15.57788131,123.67,123.64,20.063]
["bitfinex","SOLUSD",1741846497241,15.57788131,123.66,123.64,20.063]
["bitfinex","SOLUSD",1741846498134,23.66408131,123.67,123.64,20.063]
["bitfinex","SOLUSD",1741846498322,15.57788131,123.66,123.64,20.063]
["bitfinex","SOLUSD",1741846499133,23.66408131,123.67,123.64,20.063]
["bitfinex","SOLUSD",1741846499921,15.57788131,123.68,123.64,20.063]
["bitfinex","SOLUSD",1741846500128,15.57788131,123.68,123.64,28.1509]
["bitfinex","SOLUSD",1741846500516,15.57788131,123.7,123.65,15.57788131]
["bitfinex","SOLUSD",1741846500857,15.57788131,123.7,123.65,97.87788131]
["bitfinex","SOLUSD",1741846501433,15.57788131,123.7,123.66,8.0866]
["bitfinex","SOLUSD",1741846501812,23.66128131,123.71,123.66,8.0866]
["bitfinex","SOLUSD",1741846503224,15.57788131,123.72,123.67,22.93788131]
["bitfinex","SOLUSD",1741846503429,23.66078131,123.72,123.67,31.02358131]
["bitfinex","SOLUSD",1741846504630,23.66078131,123.72,123.67,22.93788131]
["bitfinex","SOLUSD",1741846504828,15.57788131,123.71,123.67,7.36]
["bitfinex","SOLUSD",1741846505845,0.063,123.74,123.7,35.57788131]
["bitfinex","SOLUSD",1741846506136,0.063,123.74,123.71,7.36]
["bitfinex","SOLUSD",1741846506435,0.063,123.74,123.72,15.57788131]
["bitfinex","SOLUSD",1741846507015,0.063,123.74,123.71,37.18248131]
["bitfinex","SOLUSD",1741846508221,0.063,123.74,123.71,119.48248131]
["bitfinex","SOLUSD",1741846509829,0.063,123.74,123.71,111.39948131]
["bitfinex","SOLUSD",1741846510011,0.063,123.74,123.71,89.66]
["bitfinex","SOLUSD",1741846510522,0.063,123.74,123.71,105.23788131]
["bitfinex","SOLUSD",1741846511327,0.063,123.74,123.71,89.66]
["bitfinex","SOLUSD",1741846511837,0.063,123.74,123.71,105.23788131]
["bitfinex","SOLUSD",1741846512336,0.063,123.74,123.71,113.32128131]
["bitfinex","SOLUSD",1741846512545,0.063,123.74,123.72,15.57788131]
["bitfinex","SOLUSD",1741846513346,0.063,123.74,123.73,15.57788131]
["bitfinex","SOLUSD",1741846513632,0.063,123.74,123.73,97.87788131]
["bitfinex","SOLUSD",1741846514519,0.063,123.74,123.73,82.3]
["bitfinex","SOLUSD",1741846515917,23.72228131,123.74,123.73,82.3]
["bitfinex","SOLUSD",1741846516117,8.1444,123.74,123.73,82.3]
["bitfinex","SOLUSD",1741846517651,23.72228131,123.74,123.73,82.3]
["bitfinex","SOLUSD",1741846518243,8.1444,123.74,123.73,82.3]
["bitfinex","SOLUSD",1741846518448,8.1444,123.74,123.7,22.93788131]
["bitfinex","SOLUSD",1741846519754,0.063,123.74,123.71,15.57788131]
["bitfinex","SOLUSD",1741846520049,0.063,123.74,123.73,35.57788131]
["bitfinex","SOLUSD",1741846520831,0.063,123.74,123.73,54.22753017]
["bitfinex","SOLUSD",1741846521746,0.063,123.74,123.73,62.30963017]
["bitfinex","SOLUSD",1741846521955,0.063,123.74,123.73,161.60963017]
["bitfinex","SOLUSD",1741846522124,0.063,123.76,123.74,18.933972]
["bitfinex","SOLUSD",1741846522324,0.063,123.76,123.75,85.24940655]
["bitfinex","SOLUSD",1741846522724,0.063,123.76,123.75,22.93788131]
["bitfinex","SOLUSD",1741846523455,0.063,123.76,123.75,203.48337855]
["bitfinex","SOLUSD",1741846523659,0.03,123.81,123.8,15.57788131]
["bitfinex","SOLUSD",1741846523829,0.03,123.81,123.8,22.93788131]
["bitfinex","SOLUSD",1741846524034,0.03,123.81,123.8,113.31538131]
["bitfinex","SOLUSD",1741846524347,0.03,123.81,123.8,157.99387127]
["bitfinex","SOLUSD",1741846524545,0.063,123.87,123.83,20.0]
["bitfinex","SOLUSD",1741846524737,0.063,123.87,123.86,44.32239927]
["bitfinex","SOLUSD",1741846525124,0.063,123.87,123.86,145.27204813]
["bitfinex","SOLUSD",1741846525330,0.063,123.87,123.86,126.62239927]
["bitfinex","SOLUSD",1741846532658,0.063,123.87,123.86,134.69599927]
["bitfinex","SOLUSD",1741846532858,0.063,123.87,123.86,126.62239927]
["bitfinex","SOLUSD",1741846533562,0.03,123.88,123.86,126.62239927]
["bitfinex","SOLUSD",1741846533757,0.03,123.88,123.87,24.32239927]
["bitfinex","SOLUSD",1741846536072,0.03,123.88,123.87,106.62239927]
["bitfinex","SOLUSD",1741846538967,0.03,123.88,123.87,133.34494813]
["bitfinex","SOLUSD",1741846539372,0.03,123.88,123.87,150.34494813]
["bitfinex","SOLUSD",1741846541769,0.063,123.89,123.87,150.34494813]
["bitfinex","SOLUSD",1741846541955,0.063,123.89,123.88,39.73469927]
["bitfinex","SOLUSD",1741846544249,0.063,123.89,123.88,34.06194886]
["bitfinex","SOLUSD",1741846544455,0.063,123.89,123.88,140.96867127]
["bitfinex","SOLUSD",1741846544765,0.063,123.89,123.88,142.1787306]
["bitfinex","SOLUSD",1741846545571,0.063,123.89,123.88,140.68434813]
["bitfinex","SOLUSD",1741846545772,0.03,123.92,123.91,20.0]
["bitfinex","SOLUSD",1741846547573,0.03,123.92,123.91,35.54985164]
["bitfinex","SOLUSD",1741846548569,0.03,123.92,123.91,54.1995005]
["bitfinex","SOLUSD",1741846548765,0.03,123.92,123.91,144.85412364]
["bitfinex","SOLUSD",1741846549768,0.03,123.92,123.91,146.06397276]
["bitfinex","SOLUSD",1741846550277,0.03,123.92,123.91,154.79945161]
["bitfinex","SOLUSD",1741846550454,0.03,123.92,123.91,153.58960249]
["bitfinex","SOLUSD",1741846550872,0.03,123.92,123.91,153.30527935]
["bitfinex","SOLUSD",1741846551364,0.03,123.92,123.91,134.65563049]
["bitfinex","SOLUSD",1741846552869,0.03,123.92,123.91,126.58533049]
["bitfinex","SOLUSD",1741846553074,0.03,123.92,123.91,89.64]
["bitfinex","SOLUSD",1741846554247,0.03,123.92,123.91,20.0]
["bitfinex","SOLUSD",1741846554660,24.31533049,123.92,123.91,20.0]
["bitfinex","SOLUSD",1741846555572,24.31533049,123.92,123.89,7.34]
["bitfinex","SOLUSD",1741846555771,24.28533049,123.91,123.89,7.34]
["bitfinex","SOLUSD",1741846556274,24.28533049,123.91,123.9,20.0]
["bitfinex","SOLUSD",1741846556878,32.35563049,123.91,123.9,20.0]
["bitfinex","SOLUSD",1741846557057,8.0703,123.91,123.9,20.0]
["bitfinex","SOLUSD",1741846557254,0.03,123.92,123.9,20.0]
["bitfinex","SOLUSD",1741846558258,0.03,123.92,123.91,20.0]
["bitfinex","SOLUSD",1741846558459,0.03,123.92,123.91,126.58533049]
["bitfinex","SOLUSD",1741846558965,0.03,123.92,123.91,102.3]
["bitfinex","SOLUSD",1741846559478,0.03,123.92,123.91,110.3703]
["bitfinex","SOLUSD",1741846559873,0.03,123.92,123.91,102.3]
["bitfinex","SOLUSD",1741846561161,0.03,123.92,123.91,82.3]
["bitfinex","SOLUSD",1741846561162,24.31533049,123.92,123.91,82.3]
["bitfinex","SOLUSD",1741846562066,0.03,123.92,123.91,82.3]
["bitfinex","SOLUSD",1741846562465,0.03,123.92,123.91,20.0]
["bitfinex","SOLUSD",1741846562657,0.03,123.92,123.89,89.703]
["bitfinex","SOLUSD",1741846563055,24.31533049,123.92,123.89,89.703]
["bitfinex","SOLUSD",1741846564083,24.31533049,123.92,123.89,82.363]
["bitfinex","SOLUSD",1741846564490,32.38513049,123.92,123.89,82.363]
["bitfinex","SOLUSD",1741846564787,24.31533049,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741846565484,24.28533049,123.91,123.9,20.0]
["bitfinex","SOLUSD",1741846565674,32.38513049,123.92,123.9,20.0]
["bitfinex","SOLUSD",1741846566285,25.83443049,123.91,123.89,0.063]
["bitfinex","SOLUSD",1741846566583,32.35633049,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741846567388,24.28533049,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741846568496,32.35633049,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741846568872,24.28533049,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741846569280,32.35633049,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741846570288,0.28432314,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741846570586,32.64255363,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741846570793,39.01705363,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741846571167,57.66670249,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741846571395,0.28432314,123.85,123.8,7.34]
["bitfinex","SOLUSD",1741846571595,24.28533049,123.82,123.78,90.3787]
["bitfinex","SOLUSD",1741846571774,24.28533049,123.81,123.76,90.4431]
["bitfinex","SOLUSD",1741846571982,24.28533049,123.81,123.76,114.72843049]
["bitfinex","SOLUSD",1741846572286,1.6663,123.82,123.78,24.28533049]
["bitfinex","SOLUSD",1741846572591,1.5147,123.85,123.81,32.36213049]
["bitfinex","SOLUSD",1741846572791,1.5147,123.85,123.81,39.70213049]
["bitfinex","SOLUSD",1741846573095,1.5147,123.85,123.81,7.34]
["bitfinex","SOLUSD",1741846573096,33.87453049,123.85,123.81,7.34]
["bitfinex","SOLUSD",1741846573390,24.28533049,123.84,123.81,7.34]
["bitfinex","SOLUSD",1741846573986,25.80003049,123.85,123.81,7.34]
["bitfinex","SOLUSD",1741846574893,1.5147,123.85,123.81,39.70213049]
["bitfinex","SOLUSD",1741846575602,1.5147,123.85,123.81,31.62533049]
["bitfinex","SOLUSD",1741846575778,9.5889,123.85,123.81,7.34]
["bitfinex","SOLUSD",1741846575981,33.87423049,123.85,123.81,7.34]
["bitfinex","SOLUSD",1741846576178,24.28533049,123.84,123.81,7.34]
["bitfinex","SOLUSD",1741846576883,32.36033049,123.84,123.81,7.34]
["bitfinex","SOLUSD",1741846577282,8.075,123.84,123.81,7.34]
["bitfinex","SOLUSD",1741846577985,32.36033049,123.84,123.79,24.28533049]
["bitfinex","SOLUSD",1741846578186,24.28533049,123.81,123.77,7.34]
["bitfinex","SOLUSD",1741846578796,24.28533049,123.82,123.77,31.62533049]
["bitfinex","SOLUSD",1741846578998,32.36083049,123.83,123.77,39.70473049]
["bitfinex","SOLUSD",1741846579504,32.36083049,123.83,123.78,24.28533049]
["bitfinex","SOLUSD",1741846579696,24.28533049,123.82,123.77,31.62533049]
["bitfinex","SOLUSD",1741846580197,24.28533049,123.82,123.77,7.34]
["bitfinex","SOLUSD",1741846580882,8.0768,123.81,123.77,7.34]
["bitfinex","SOLUSD",1741846581076,8.0768,123.81,123.77,31.62533049]
["bitfinex","SOLUSD",1741846581272,32.36213049,123.81,123.77,7.34]
["bitfinex","SOLUSD",1741846581682,8.0768,123.81,123.77,7.34]
["bitfinex","SOLUSD",1741846581885,32.36213049,123.81,123.77,7.34]
["bitfinex","SOLUSD",1741846582197,8.0768,123.81,123.77,7.34]
["bitfinex","SOLUSD",1741846582696,32.36173049,123.82,123.77,31.62533049]
["bitfinex","SOLUSD",1741846582901,8.0764,123.82,123.77,31.62533049]
["bitfinex","SOLUSD",1741846583197,8.0764,123.82,123.77,31.68833049]
["bitfinex","SOLUSD",1741846583796,32.36173049,123.82,123.77,31.68833049]
["bitfinex","SOLUSD",1741846583987,24.28533049,123.82,123.77,31.68833049]
["bitfinex","SOLUSD",1741846584387,24.28533049,123.82,123.77,7.403]
["bitfinex","SOLUSD",1741846585298,24.56965363,123.81,123.77,0.063]
["bitfinex","SOLUSD",1741846585596,24.28533049,123.81,123.77,0.063]
["bitfinex","SOLUSD",1741846585787,47.05621043,123.83,123.77,0.063]
["bitfinex","SOLUSD",1741846585788,24.56965363,123.82,123.77,0.063]
["bitfinex","SOLUSD",1741846586191,8.0768,123.81,123.77,0.063]
["bitfinex","SOLUSD",1741846587379,8.0768,123.81,123.77,24.34833049]
["bitfinex","SOLUSD",1741846587776,8.0768,123.81,123.77,0.063]
["bitfinex","SOLUSD",1741846588004,32.36213049,123.81,123.77,0.063]
["bitfinex","SOLUSD",1741846590008,8.0768,123.81,123.77,24.34833049]
["bitfinex","SOLUSD",1741846590300,8.36072314,123.82,123.77,24.34833049]
["bitfinex","SOLUSD",1741846590476,32.64605363,123.82,123.77,0.063]
["bitfinex","SOLUSD",1741846591207,24.28533049,123.83,123.78,24.28533049]
["bitfinex","SOLUSD",1741846591396,8.21786157,123.83,123.78,24.28533049]
["bitfinex","SOLUSD",1741846591705,8.075,123.84,123.8,24.28533049]
["bitfinex","SOLUSD",1741846592106,24.56965363,123.83,123.77,82.363]
["bitfinex","SOLUSD",1741846592280,32.36153049,123.82,123.77,106.64833049]
["bitfinex","SOLUSD",1741846592600,24.28533049,123.81,123.77,82.363]
["bitfinex","SOLUSD",1741846592905,24.28533049,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741846593397,24.28533049,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741846594099,24.56965363,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741846594304,51.29810249,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741846596616,0.28432314,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741846596905,25.80473049,123.81,123.77,0.063]
["bitfinex","SOLUSD",1741846597106,24.56965363,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741846597290,24.28533049,123.79,123.77,0.063]
["bitfinex","SOLUSD",1741846597808,25.80473049,123.81,123.77,0.063]
["bitfinex","SOLUSD",1741846597987,1.5194,123.81,123.77,0.063]
["bitfinex","SOLUSD",1741846598307,32.50389206,123.82,123.77,24.34833049]
["bitfinex","SOLUSD",1741846598500,32.50389206,123.82,123.77,0.063]
["bitfinex","SOLUSD",1741846598896,24.28533049,123.81,123.77,0.063]
["bitfinex","SOLUSD",1741846599378,32.50389206,123.82,123.77,0.063]
["bitfinex","SOLUSD",1741846599581,24.28533049,123.81,123.77,0.063]
["bitfinex","SOLUSD",1741846600013,32.50389206,123.82,123.77,24.34833049]
["bitfinex","SOLUSD",1741846600304,32.36253049,123.81,123.77,0.063]
["bitfinex","SOLUSD",1741846600702,24.28533049,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741846601092,24.28533049,123.79,123.77,0.063]
["bitfinex","SOLUSD",1741846601907,25.99129206,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741846602080,0.14216157,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741846602284,24.56965363,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741846602520,32.64915363,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741846604707,8.36382314,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741846605004,32.64915363,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741846605940,8.36382314,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741846606083,0.14216157,123.78,123.76,0.063]
["bitfinex","SOLUSD",1741846606293,0.28432314,123.78,123.76,0.063]
["bitfinex","SOLUSD",1741846607608,32.64855363,123.78,123.76,0.063]
["bitfinex","SOLUSD",1741846607810,24.28533049,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741846607996,32.64855363,123.78,123.76,0.063]
["bitfinex","SOLUSD",1741846608811,24.28533049,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741846609710,32.64855363,123.78,123.76,0.063]
["bitfinex","SOLUSD",1741846610307,24.56965363,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741846611616,0.28432314,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741846612292,8.36382314,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741846612613,24.56965363,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741846612798,8.36242314,123.79,123.76,0.063]
["bitfinex","SOLUSD",1741846613715,32.64775363,123.79,123.76,0.063]
["bitfinex","SOLUSD",1741846614401,8.36242314,123.79,123.76,0.063]
["bitfinex","SOLUSD",1741846616616,32.36253049,123.81,123.76,24.34833049]
["bitfinex","SOLUSD",1741846616807,8.0772,123.81,123.76,24.34833049]
["bitfinex","SOLUSD",1741846616994,32.36253049,123.81,123.76,24.34833049]
["bitfinex","SOLUSD",1741846618799,8.0781,123.79,123.76,0.063]
["bitfinex","SOLUSD",1741846619403,32.36343049,123.79,123.76,0.063]
["bitfinex","SOLUSD",1741846619919,24.28533049,123.78,123.76,0.063]
["bitfinex","SOLUSD",1741846621123,8.0795,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741846622222,8.0788,123.78,123.76,0.063]
["bitfinex","SOLUSD",1741846622900,0.28432314,123.79,123.76,0.063]
["bitfinex","SOLUSD",1741846623100,24.56965363,123.79,123.76,0.063]
["bitfinex","SOLUSD",1741846624411,8.0788,123.78,123.76,0.063]
["bitfinex","SOLUSD",1741846626224,32.36413049,123.78,123.76,0.063]
["bitfinex","SOLUSD",1741846626728,24.56965363,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741846627112,43.21930249,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741846628220,24.56965363,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741846628812,32.64915363,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741846629924,51.29880249,123.77,123.76,0.063]
["bitfinex","SOLUSD",1741846630127,0.28432314,123.75,123.73,0.063]
["bitfinex","SOLUSD",1741846630309,24.56965363,123.74,123.73,0.063]
["bitfinex","SOLUSD",1741846630946,32.65105363,123.74,123.73,0.063]
["bitfinex","SOLUSD",1741846631128,51.30070249,123.74,123.73,0.0001]
["bitfinex","SOLUSD",1741846631529,57.90202348,123.74,123.73,0.0001]
["bitfinex","SOLUSD",1741846631725,51.30070249,123.74,123.73,0.0001]
["bitfinex","SOLUSD",1741846633349,8.22316157,123.75,123.73,0.0001]
["bitfinex","SOLUSD",1741846633636,0.28432314,123.76,123.73,0.0001]
["bitfinex","SOLUSD",1741846633932,8.0801,123.76,123.73,0.0001]
["bitfinex","SOLUSD",1741846634137,10.0162652,123.77,123.73,24.28543049]
["bitfinex","SOLUSD",1741846634342,18.0957652,123.77,123.73,0.0001]
["bitfinex","SOLUSD",1741846634514,42.38109569,123.77,123.73,0.0001]
["bitfinex","SOLUSD",1741846634715,32.36483049,123.77,123.73,0.0001]
["bitfinex","SOLUSD",1741846635035,32.36413049,123.78,123.73,0.0001]
["bitfinex","SOLUSD",1741846635634,32.36413049,123.78,123.73,24.28543049]
["bitfinex","SOLUSD",1741846637630,24.28533049,123.78,123.73,24.28543049]
["bitfinex","SOLUSD",1741846637862,8.36262314,123.79,123.74,33.28903049]
["bitfinex","SOLUSD",1741846638634,32.64795363,123.79,123.74,33.28903049]
["bitfinex","SOLUSD",1741846638938,32.36303049,123.8,123.75,24.28533049]
["bitfinex","SOLUSD",1741846639548,24.56965363,123.79,123.74,9.0037]
["bitfinex","SOLUSD",1741846640050,8.36272314,123.79,123.75,24.28533049]
["bitfinex","SOLUSD",1741846640548,32.36303049,123.8,123.75,24.28533049]
["bitfinex","SOLUSD",1741846641026,0.28432314,123.81,123.76,24.28533049]
["bitfinex","SOLUSD",1741846641226,8.36122314,123.81,123.76,24.28533049]
["bitfinex","SOLUSD",1741846641531,32.64655363,123.81,123.76,24.28533049]
["bitfinex","SOLUSD",1741846641728,8.0769,123.81,123.76,24.28533049]
["bitfinex","SOLUSD",1741846641950,8.21776157,123.83,123.78,38.69353049]
["bitfinex","SOLUSD",1741846642244,43.07714092,123.84,123.78,38.69353049]
["bitfinex","SOLUSD",1741846642245,0.14216157,123.84,123.79,24.28533049]
["bitfinex","SOLUSD",1741846642421,8.21726157,123.84,123.79,24.28533049]
["bitfinex","SOLUSD",1741846642832,18.1200652,123.86,123.81,24.28533049]
["bitfinex","SOLUSD",1741846643036,42.40539569,123.86,123.81,24.28533049]
["bitfinex","SOLUSD",1741846643244,32.38913049,123.86,123.81,24.28533049]
["bitfinex","SOLUSD",1741846643742,32.38913049,123.86,123.8,1.633]
["bitfinex","SOLUSD",1741846643743,24.56965363,123.85,123.8,25.91833049]
["bitfinex","SOLUSD",1741846643930,24.28533049,123.83,123.8,1.633]
["bitfinex","SOLUSD",1741846644642,32.36023049,123.84,123.8,1.633]
["bitfinex","SOLUSD",1741846645531,24.56965363,123.81,123.75,30.76283049]
["bitfinex","SOLUSD",1741846645840,32.36513049,123.77,123.74,1.6607]
["bitfinex","SOLUSD",1741846646043,20.1942,123.8,123.74,1.6607]
["bitfinex","SOLUSD",1741846646044,32.36433049,123.78,123.74,1.6607]
["bitfinex","SOLUSD",1741846646232,24.28533049,123.8,123.74,34.02743049]
["bitfinex","SOLUSD",1741846646434,0.28432314,123.81,123.75,24.28533049]
["bitfinex","SOLUSD",1741846646637,32.36293049,123.8,123.75,24.28533049]
["bitfinex","SOLUSD",1741846647747,24.28533049,123.79,123.74,108.24603049]
["bitfinex","SOLUSD",1741846648142,8.0788,123.78,123.74,108.24603049]
["bitfinex","SOLUSD",1741846648348,24.28533049,123.77,123.74,82.3]
["bitfinex","SOLUSD",1741846648650,24.28533049,123.76,123.73,0.0001]
["bitfinex","SOLUSD",1741846650151,8.0808,123.75,123.73,0.0001]
["bitfinex","SOLUSD",1741846650862,24.56965363,123.8,123.74,24.28533049]
["bitfinex","SOLUSD",1741846651350,24.28533049,123.79,123.74,24.28533049]
["bitfinex","SOLUSD",1741846651555,24.28533049,123.79,123.73,106.58543049]
["bitfinex","SOLUSD",1741846651750,24.28533049,123.78,123.73,82.3001]
["bitfinex","SOLUSD",1741846651935,24.28533049,123.79,123.73,106.58543049]
["bitfinex","SOLUSD",1741846652253,24.42749206,123.8,123.75,32.36563049]
["bitfinex","SOLUSD",1741846654449,24.28533049,123.79,123.75,8.0803]
["bitfinex","SOLUSD",1741846654641,24.28533049,123.79,123.76,20.0]
["bitfinex","SOLUSD",1741846654946,24.28533049,123.82,123.77,24.28533049]
["bitfinex","SOLUSD",1741846655155,24.56965363,123.84,123.79,24.28533049]
["bitfinex","SOLUSD",1741846655357,24.28533049,123.85,123.8,24.28533049]
["bitfinex","SOLUSD",1741846656052,10.0462652,123.86,123.81,24.28533049]
["bitfinex","SOLUSD",1741846656446,0.03,123.86,123.81,24.28533049]
["bitfinex","SOLUSD",1741846656648,0.03,123.86,123.82,8.0762]
["bitfinex","SOLUSD",1741846657046,0.03,123.86,123.82,32.36153049]
["bitfinex","SOLUSD",1741846657245,0.03,123.86,123.83,24.28533049]
["bitfinex","SOLUSD",1741846657757,0.03,123.86,123.82,33.98233049]
["bitfinex","SOLUSD",1741846657956,0.03,123.86,123.82,25.90613049]
["bitfinex","SOLUSD",1741846658946,18.963972,123.86,123.82,1.6208]
["bitfinex","SOLUSD",1741846659261,24.28533049,123.84,123.79,33.22363049]
["bitfinex","SOLUSD",1741846659444,24.28533049,123.83,123.79,8.9383]
["bitfinex","SOLUSD",1741846659954,24.28533049,123.82,123.78,88.7174]
["bitfinex","SOLUSD",1741846660144,24.28533049,123.82,123.78,82.3]
["bitfinex","SOLUSD",1741846660854,8.0768,123.81,123.78,82.3]
["bitfinex","SOLUSD",1741846661034,8.0768,123.81,123.77,31.62533049]
["bitfinex","SOLUSD",1741846661229,26.86731043,123.83,123.78,24.28533049]
["bitfinex","SOLUSD",1741846661432,32.36043049,123.84,123.78,24.28533049]
["bitfinex","SOLUSD",1741846661635,32.36043049,123.84,123.78,106.58533049]
["bitfinex","SOLUSD",1741846661858,24.28533049,123.83,123.78,106.58533049]
["bitfinex","SOLUSD",1741846662257,38.95584443,123.82,123.78,82.3]
["bitfinex","SOLUSD",1741846662836,8.0768,123.81,123.78,82.3]
["bitfinex","SOLUSD",1741846663143,47.03264443,123.81,123.77,7.34]
["bitfinex","SOLUSD",1741846664860,38.95584443,123.82,123.77,38.95584443]
["bitfinex","SOLUSD",1741846665067,8.0764,123.82,123.77,38.95584443]
["bitfinex","SOLUSD",1741846665365,47.03224443,123.82,123.77,38.95584443]
["bitfinex","SOLUSD",1741846667539,57.88981643,123.81,123.76,7.34]
["bitfinex","SOLUSD",1741846667748,57.88981643,123.81,123.76,46.29584443]
["bitfinex","SOLUSD",1741846668055,39.098006,123.81,123.76,46.29584443]
["bitfinex","SOLUSD",1741846668659,67.28574443,123.82,123.76,46.29584443]
["bitfinex","SOLUSD",1741846671868,8.0775,123.8,123.76,46.29584443]
["bitfinex","SOLUSD",1741846672544,39.01884443,123.82,123.76,46.29584443]
["bitfinex","SOLUSD",1741846672748,8.0768,123.81,123.77,38.95584443]
["bitfinex","SOLUSD",1741846673874,8.28136157,123.82,123.77,38.95584443]
["bitfinex","SOLUSD",1741846674050,8.28136157,123.82,123.78,38.95584443]
["bitfinex","SOLUSD",1741846674051,8.1392,123.82,123.78,38.95584443]
["bitfinex","SOLUSD",1741846674247,0.063,123.82,123.79,38.95584443]
["bitfinex","SOLUSD",1741846678471,0.063,123.82,123.8,38.95584443]
["bitfinex","SOLUSD",1741846678660,0.063,123.82,123.79,47.03394443]
["bitfinex","SOLUSD",1741846678864,0.063,123.82,123.77,82.3]
["bitfinex","SOLUSD",1741846679065,38.95584443,123.81,123.77,82.3]
["bitfinex","SOLUSD",1741846679278,38.95584443,123.81,123.76,38.95584443]
["bitfinex","SOLUSD",1741846680157,8.0775,123.8,123.76,38.95584443]
["bitfinex","SOLUSD",1741846680569,8.0775,123.8,123.75,136.69844443]
["bitfinex","SOLUSD",1741846680951,38.95584443,123.81,123.75,136.69844443]
["bitfinex","SOLUSD",1741846681157,18.996972,123.82,123.76,38.95584443]
["bitfinex","SOLUSD",1741846681357,57.95281643,123.82,123.76,38.95584443]
["bitfinex","SOLUSD",1741846681663,38.95584443,123.81,123.76,38.95584443]
["bitfinex","SOLUSD",1741846681868,38.95584443,123.81,123.75,136.69844443]
["bitfinex","SOLUSD",1741846682048,38.95584443,123.81,123.75,129.35844443]
["bitfinex","SOLUSD",1741846682252,47.03334443,123.8,123.75,136.69844443]
["bitfinex","SOLUSD",1741846682653,8.0775,123.8,123.75,144.77904443]
["bitfinex","SOLUSD",1741846682965,8.0775,123.8,123.76,38.95584443]
["bitfinex","SOLUSD",1741846683871,8.0775,123.8,123.75,136.69844443]
["bitfinex","SOLUSD",1741846684064,38.95584443,123.79,123.73,128.59594443]
["bitfinex","SOLUSD",1741846684260,8.0788,123.78,123.73,114.00352038]
["bitfinex","SOLUSD",1741846684670,8.0781,123.79,123.74,24.36342038]
["bitfinex","SOLUSD",1741846684868,8.0781,123.79,123.75,24.36342038]
["bitfinex","SOLUSD",1741846685180,8.0781,123.79,123.73,97.7221]
["bitfinex","SOLUSD",1741846685362,24.36342038,123.81,123.75,24.36342038]
["bitfinex","SOLUSD",1741846685677,24.36342038,123.81,123.76,24.36342038]
["bitfinex","SOLUSD",1741846686887,32.44042038,123.81,123.76,24.36342038]
["bitfinex","SOLUSD",1741846687069,24.42642038,123.82,123.76,24.36342038]
["bitfinex","SOLUSD",1741846687258,32.50292038,123.82,123.76,114.74352038]
["bitfinex","SOLUSD",1741846688080,32.50292038,123.82,123.77,32.44272038]
["bitfinex","SOLUSD",1741846688268,8.1395,123.82,123.77,39.78272038]
["bitfinex","SOLUSD",1741846688469,32.50292038,123.82,123.77,31.70342038]
["bitfinex","SOLUSD",1741846688882,32.50292038,123.82,123.77,7.34]
["bitfinex","SOLUSD",1741846689258,32.50292038,123.82,123.77,31.70342038]
["bitfinex","SOLUSD",1741846689488,8.1395,123.82,123.77,39.78282038]
["bitfinex","SOLUSD",1741846689979,8.1395,123.82,123.77,31.70342038]
["bitfinex","SOLUSD",1741846690371,8.1395,123.82,123.78,24.36342038]
["bitfinex","SOLUSD",1741846690372,0.063,123.82,123.78,24.36342038]
["bitfinex","SOLUSD",1741846690679,0.063,123.82,123.79,24.36342038]
["bitfinex","SOLUSD",1741846691759,0.063,123.82,123.8,24.36342038]
["bitfinex","SOLUSD",1741846692663,0.063,123.82,123.8,32.44092038]
["bitfinex","SOLUSD",1741846693791,0.063,123.82,123.81,31.70342038]
["bitfinex","SOLUSD",1741846694692,0.063,123.82,123.81,39.78022038]
["bitfinex","SOLUSD",1741846694901,0.063,123.82,123.81,31.70342038]
["bitfinex","SOLUSD",1741846697584,0.063,123.82,123.81,39.78022038]
["bitfinex","SOLUSD",1741846697785,0.063,123.82,123.81,122.08022038]
["bitfinex","SOLUSD",1741846698174,0.063,123.82,123.81,140.72986924]
["bitfinex","SOLUSD",1741846698489,0.0001,123.82,123.81,166.14019238]
["bitfinex","SOLUSD",1741846698856,0.03,123.86,123.84,20.0]
["bitfinex","SOLUSD",1741846699091,0.03,123.86,123.85,31.70342038]
["bitfinex","SOLUSD",1741846700469,0.03,123.86,123.85,39.77762038]
["bitfinex","SOLUSD",1741846700671,0.03,123.86,123.85,31.70342038]
["bitfinex","SOLUSD",1741846703099,0.03,123.86,123.85,114.00342038]
["bitfinex","SOLUSD",1741846704083,0.03,123.86,123.85,89.64]
["bitfinex","SOLUSD",1741846704601,0.03,123.86,123.82,303.34]
["bitfinex","SOLUSD",1741846705896,0.03,123.86,123.82,327.70342038]
["bitfinex","SOLUSD",1741846706200,0.03,123.86,123.83,24.36342038]
["bitfinex","SOLUSD",1741846706391,0.03,123.86,123.83,31.70342038]
["bitfinex","SOLUSD",1741846708679,0.03,123.86,123.85,24.36342038]
["bitfinex","SOLUSD",1741846709902,0.03,123.86,123.85,32.43762038]
["bitfinex","SOLUSD",1741846710500,0.03,123.86,123.85,20.0]
["bitfinex","SOLUSD",1741846711308,0.03,123.86,123.82,213.7]
["bitfinex","SOLUSD",1741846711479,24.39342038,123.86,123.82,213.7]
["bitfinex","SOLUSD",1741846711876,8.0742,123.85,123.81,82.33]
["bitfinex","SOLUSD",1741846712081,32.43762038,123.85,123.81,82.33]
["bitfinex","SOLUSD",1741846712589,24.36342038,123.84,123.81,82.33]
["bitfinex","SOLUSD",1741846712792,24.36342038,123.83,123.81,82.33]
["bitfinex","SOLUSD",1741846713207,24.36342038,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741846713706,40.53894352,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741846715399,1.5453,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741846715600,25.90872038,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741846715804,24.36342038,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1741846716003,30.59858195,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1741846716412,24.36342038,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1741846719310,6.093,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1741846719519,30.45642038,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1741846720614,24.36342038,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1741846721021,1.5801,123.86,123.81,24.36352038]
["bitfinex","SOLUSD",1741846721390,1.5801,123.86,123.82,24.36342038]
["bitfinex","SOLUSD",1741846721925,1.5801,123.86,123.81,24.36352038]
["bitfinex","SOLUSD",1741846722521,0.03,123.86,123.82,32.43962038]
["bitfinex","SOLUSD",1741846722695,0.03,123.86,123.83,24.36342038]
["bitfinex","SOLUSD",1741846723796,0.03,123.86,123.84,24.36342038]
["bitfinex","SOLUSD",1741846724220,0.03,123.86,123.85,24.36342038]
["bitfinex","SOLUSD",1741846724604,0.03,123.86,123.84,32.43822038]
["bitfinex","SOLUSD",1741846724797,0.03,123.86,123.85,24.36342038]
["bitfinex","SOLUSD",1741846724997,0.03,123.86,123.84,24.36342038]
["bitfinex","SOLUSD",1741846726927,0.03,123.86,123.85,24.36342038]
["bitfinex","SOLUSD",1741846729330,0.03,123.86,123.82,89.64]
["bitfinex","SOLUSD",1741846729623,0.03,123.86,123.84,24.36342038]
["bitfinex","SOLUSD",1741846731628,0.03,123.86,123.84,32.43792038]
["bitfinex","SOLUSD",1741846732409,0.03,123.86,123.84,24.36342038]
["bitfinex","SOLUSD",1741846733223,0.03,123.86,123.83,24.36342038]
["bitfinex","SOLUSD",1741846734434,0.03,123.86,123.83,32.43882038]
["bitfinex","SOLUSD",1741846735935,0.03,123.86,123.84,24.36342038]
["bitfinex","SOLUSD",1741846736126,0.03,123.86,123.84,32.43832038]
["bitfinex","SOLUSD",1741846736832,0.03,123.86,123.85,24.36342038]
["bitfinex","SOLUSD",1741846738112,0.03,123.86,123.85,32.43762038]
["bitfinex","SOLUSD",1741846738320,0.03,123.86,123.85,114.73762038]
["bitfinex","SOLUSD",1741846738524,0.03,123.86,123.85,106.66342038]
["bitfinex","SOLUSD",1741846740327,0.03,123.86,123.85,82.3]
["bitfinex","SOLUSD",1741846744120,0.03,123.86,123.84,24.36342038]
["bitfinex","SOLUSD",1741846744842,0.03,123.86,123.82,89.64]
["bitfinex","SOLUSD",1741846745020,0.03,123.86,123.82,82.3]
["bitfinex","SOLUSD",1741846745416,0.03,123.86,123.81,31.70352038]
["bitfinex","SOLUSD",1741846745417,24.36342038,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1741846745620,0.03,123.86,123.81,0.0001]
["bitfinex","SOLUSD",1741846745621,24.36342038,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1741846745831,24.36342038,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1741846746428,24.36342038,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1741846746943,8.0755,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1741846747121,32.43892038,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1741846747323,1.6302,123.85,123.81,24.36352038]
["bitfinex","SOLUSD",1741846747529,0.03,123.86,123.81,24.36352038]
["bitfinex","SOLUSD",1741846747726,24.39342038,123.86,123.81,24.36352038]
["bitfinex","SOLUSD",1741846748224,0.03,123.86,123.82,24.36342038]
["bitfinex","SOLUSD",1741846748724,8.1038,123.86,123.81,24.36352038]
["bitfinex","SOLUSD",1741846748916,0.03,123.86,123.81,24.36352038]
["bitfinex","SOLUSD",1741846749112,0.03,123.86,123.82,44.36342038]
["bitfinex","SOLUSD",1741846749517,0.03,123.86,123.82,20.0]
["bitfinex","SOLUSD",1741846750924,0.03,123.86,123.82,44.36342038]
["bitfinex","SOLUSD",1741846751944,0.03,123.86,123.82,52.43952038]
["bitfinex","SOLUSD",1741846752524,0.03,123.86,123.82,44.36342038]
["bitfinex","SOLUSD",1741846753645,0.03,123.86,123.82,52.43962038]
["bitfinex","SOLUSD",1741846754150,0.03,123.86,123.83,24.36342038]
["bitfinex","SOLUSD",1741846754443,0.03,123.86,123.84,24.36342038]
["bitfinex","SOLUSD",1741846754648,0.03,123.86,123.84,82.3]
["bitfinex","SOLUSD",1741846755448,0.03,123.86,123.84,106.66342038]
["bitfinex","SOLUSD",1741846755841,0.03,123.86,123.84,82.3]
["bitfinex","SOLUSD",1741846757256,0.03,123.86,123.84,90.3747]
["bitfinex","SOLUSD",1741846757557,0.03,123.86,123.84,82.3]
["bitfinex","SOLUSD",1741846763056,24.36342038,123.85,123.81,0.0001]
["bitfinex","SOLUSD",1741846763355,24.36342038,123.84,123.81,0.0001]
["bitfinex","SOLUSD",1741846763735,24.36342038,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1741846765970,8.0762,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741846766333,32.72394352,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741846767254,51.37359238,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741846767443,58.93459238,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741846769863,34.22674352,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741846770653,33.94242038,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741846770858,24.36342038,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741846771045,24.36342038,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1741846771761,24.64774352,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741846772137,32.72394352,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741846775563,51.37359238,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741846779367,24.36342038,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1741846779570,24.36342038,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741846780256,43.29739238,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741846780645,32.72394352,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741846784168,32.43962038,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741846784665,8.0762,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741846784849,32.43962038,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741846786113,8.0762,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741846787974,15.58094775,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1741846787975,8.0757,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1741846788879,32.41580128,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1741846794483,24.62442442,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741846794684,43.27407328,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741846795983,24.62442442,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741846796793,32.70062442,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741846797082,51.35027328,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741846800290,32.70062442,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741846802674,51.35027328,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741846803994,8.1388,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1741846804899,0.063,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1741846810503,0.063,123.83,123.81,15.57726945]
["bitfinex","SOLUSD",1741846811491,0.063,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1741846814094,0.063,123.83,123.81,15.57726945]
["bitfinex","SOLUSD",1741846814478,0.063,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1741846814679,0.063,123.83,123.81,15.57726945]
["bitfinex","SOLUSD",1741846815399,0.063,123.83,123.82,15.57716945]
["bitfinex","SOLUSD",1741846816298,0.063,123.83,123.82,23.65336945]
["bitfinex","SOLUSD",1741846817177,0.063,123.83,123.81,105.95386945]
["bitfinex","SOLUSD",1741846817374,0.063,123.83,123.81,82.3001]
["bitfinex","SOLUSD",1741846818304,0.063,123.83,123.82,15.57716945]
["bitfinex","SOLUSD",1741846818510,0.063,123.83,123.81,97.87726945]
["bitfinex","SOLUSD",1741846819099,0.063,123.83,123.81,82.3001]
["bitfinex","SOLUSD",1741846820194,0.063,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1741846820506,0.063,123.83,123.81,15.57726945]
["bitfinex","SOLUSD",1741846820805,0.063,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1741846821979,15.64016945,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1741846822186,0.063,123.83,123.81,0.0001]
["bitfinex","SOLUSD",1741846823706,15.86149259,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741846823906,34.51114145,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741846824709,0.28432314,123.8,123.73,0.0001]
["bitfinex","SOLUSD",1741846824878,15.57716945,123.78,123.73,0.0001]
["bitfinex","SOLUSD",1741846825079,15.57716945,123.78,123.73,15.57726945]
["bitfinex","SOLUSD",1741846825280,15.57716945,123.77,123.73,0.0001]
["bitfinex","SOLUSD",1741846825602,23.65766945,123.76,123.73,0.0001]
["bitfinex","SOLUSD",1741846825803,8.0805,123.76,123.73,0.0001]
["bitfinex","SOLUSD",1741846827210,15.57716945,123.77,123.73,0.0001]
["bitfinex","SOLUSD",1741846827408,23.94029259,123.78,123.73,0.0001]
["bitfinex","SOLUSD",1741846827812,23.94029259,123.78,123.73,15.57726945]
["bitfinex","SOLUSD",1741846828193,23.94029259,123.78,123.73,0.0001]
["bitfinex","SOLUSD",1741846829012,15.57716945,123.77,123.73,0.0001]
["bitfinex","SOLUSD",1741846829185,15.57716945,123.76,123.73,0.0001]
["bitfinex","SOLUSD",1741846829613,23.79813102,123.78,123.73,15.57726945]
["bitfinex","SOLUSD",1741846829993,23.79813102,123.78,123.73,0.0001]
["bitfinex","SOLUSD",1741846830210,23.79813102,123.78,123.73,15.57726945]
["bitfinex","SOLUSD",1741846830390,8.0784,123.79,123.74,15.57716945]
["bitfinex","SOLUSD",1741846830711,23.65556945,123.79,123.73,97.87726945]
["bitfinex","SOLUSD",1741846831009,23.65646945,123.78,123.73,97.87726945]
["bitfinex","SOLUSD",1741846831922,23.65646945,123.78,123.73,82.3001]
["bitfinex","SOLUSD",1741846831923,15.57716945,123.77,123.73,82.3001]
["bitfinex","SOLUSD",1741846832216,15.57716945,123.75,123.73,0.0001]
["bitfinex","SOLUSD",1741846832588,15.57716945,123.77,123.73,0.0001]
["bitfinex","SOLUSD",1741846833216,15.57716945,123.76,123.73,0.0001]
["bitfinex","SOLUSD",1741846835320,15.57716945,123.77,123.73,0.0001]
["bitfinex","SOLUSD",1741846836629,15.57716945,123.75,123.73,0.0001]
["bitfinex","SOLUSD",1741846836809,15.57716945,123.74,123.73,0.0001]
["bitfinex","SOLUSD",1741846836997,15.86149259,123.74,123.73,0.0001]
["bitfinex","SOLUSD",1741846837411,23.94289259,123.74,123.73,0.0001]
["bitfinex","SOLUSD",1741846838424,15.86149259,123.74,123.73,0.0001]
["bitfinex","SOLUSD",1741846838600,15.57716945,123.75,123.73,0.0001]
["bitfinex","SOLUSD",1741846839116,15.57716945,123.76,123.73,0.0001]
["bitfinex","SOLUSD",1741846839324,23.65746945,123.76,123.73,0.0001]
["bitfinex","SOLUSD",1741846839920,15.57716945,123.74,123.73,0.0001]
["bitfinex","SOLUSD",1741846841524,0.28432314,123.76,123.73,0.0001]
["bitfinex","SOLUSD",1741846841900,15.86149259,123.76,123.73,0.0001]
["bitfinex","SOLUSD",1741846843030,23.94169259,123.76,123.73,0.0001]
["bitfinex","SOLUSD",1741846846178,15.57716945,123.75,123.73,0.0001]
["bitfinex","SOLUSD",1741846846425,15.86149259,123.74,123.73,0.0001]
["bitfinex","SOLUSD",1741846846933,34.51114145,123.74,123.73,0.0001]
["bitfinex","SOLUSD",1741846847311,44.15764145,123.74,123.73,0.0001]
["bitfinex","SOLUSD",1741846848225,28.580472,123.74,123.73,0.0001]
["bitfinex","SOLUSD",1741846848527,52.97257258,123.74,123.73,0.0001]
["bitfinex","SOLUSD",1741846849428,57.06443906,123.74,123.73,0.0001]
["bitfinex","SOLUSD",1741846854143,32.67233848,123.74,123.73,0.0001]
["bitfinex","SOLUSD",1741846854329,57.06443906,123.74,123.73,0.0001]
["bitfinex","SOLUSD",1741846858554,55.49933906,123.74,123.73,0.0001]
["bitfinex","SOLUSD",1741846860662,8.36572314,123.74,123.73,0.0001]
["bitfinex","SOLUSD",1741846861026,24.53426215,123.76,123.73,0.0001]
["bitfinex","SOLUSD",1741846861335,32.61436215,123.76,123.73,0.0001]
["bitfinex","SOLUSD",1741846864850,0.14216157,123.75,123.73,0.0001]
["bitfinex","SOLUSD",1741846865055,0.28432314,123.73,123.69,0.03]
["bitfinex","SOLUSD",1741846865236,0.28432314,123.73,123.68,0.03]
["bitfinex","SOLUSD",1741846865237,0.28432314,123.69,123.68,0.03]
["bitfinex","SOLUSD",1741846865553,43.32607258,123.69,123.68,0.0001]
["bitfinex","SOLUSD",1741846865738,74.12156561,123.69,123.68,0.0001]
["bitfinex","SOLUSD",1741846866062,38.933972,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741846866351,63.32607258,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741846866830,71.41267258,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741846867222,51.41267258,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741846867539,43.32607258,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741846867743,51.41267258,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741846868690,24.39210058,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741846869639,51.41267258,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741846873844,24.39210058,123.67,123.65,0.0001]
["bitfinex","SOLUSD",1741846874643,0.28432314,123.68,123.65,0.0001]
["bitfinex","SOLUSD",1741846874644,24.67642372,123.68,123.65,0.0001]
["bitfinex","SOLUSD",1741846875543,32.76192372,123.68,123.65,0.0001]
["bitfinex","SOLUSD",1741846876152,24.39210058,123.67,123.65,0.0001]
["bitfinex","SOLUSD",1741846877661,0.28432314,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741846877865,24.39210058,123.67,123.65,0.0001]
["bitfinex","SOLUSD",1741846878063,24.53426215,123.68,123.65,0.0001]
["bitfinex","SOLUSD",1741846878366,24.39210058,123.67,123.65,0.0001]
["bitfinex","SOLUSD",1741846879346,8.22756157,123.68,123.65,0.0001]
["bitfinex","SOLUSD",1741846879347,43.32607258,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741846879750,51.41267258,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741846879949,0.14216157,123.67,123.65,0.0001]
["bitfinex","SOLUSD",1741846880545,32.61966215,123.68,123.65,0.0001]
["bitfinex","SOLUSD",1741846881066,24.39210058,123.67,123.65,0.0001]
["bitfinex","SOLUSD",1741846881367,32.61966215,123.68,123.65,0.0001]
["bitfinex","SOLUSD",1741846881867,24.39210058,123.67,123.65,0.0001]
["bitfinex","SOLUSD",1741846882545,24.67642372,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741846882945,18.933972,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741846884148,27.020572,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741846884670,51.41267258,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741846885471,24.53426215,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741846885667,24.53426215,123.68,123.65,0.0001]
["bitfinex","SOLUSD",1741846885854,24.39210058,123.67,123.65,0.0001]
["bitfinex","SOLUSD",1741846886176,24.53426215,123.68,123.65,0.0001]
["bitfinex","SOLUSD",1741846886375,24.39210058,123.67,123.65,0.0001]
["bitfinex","SOLUSD",1741846886666,0.14216157,123.68,123.65,0.0001]
["bitfinex","SOLUSD",1741846886871,32.61966215,123.68,123.65,0.0001]
["bitfinex","SOLUSD",1741846887069,24.67642372,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741846887258,18.933972,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741846887456,43.32607258,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741846888082,18.933972,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741846888578,51.41267258,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741846890382,18.933972,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741846890873,24.53426215,123.68,123.65,0.0001]
["bitfinex","SOLUSD",1741846891080,32.61976215,123.68,123.65,0.0001]
["bitfinex","SOLUSD",1741846891284,0.14216157,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741846891879,18.79181043,123.67,123.65,0.0001]
["bitfinex","SOLUSD",1741846892081,0.14216157,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741846892582,24.53426215,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741846892876,8.22876157,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741846893661,32.76302372,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741846894283,32.47870058,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741846894486,0.063,123.67,123.65,44.39220058]
["bitfinex","SOLUSD",1741846894795,0.063,123.67,123.66,7.34]
["bitfinex","SOLUSD",1741846896678,0.063,123.67,123.65,0.0001]
["bitfinex","SOLUSD",1741846903582,0.063,123.67,123.65,15.61672874]
["bitfinex","SOLUSD",1741846903787,0.063,123.67,123.66,35.61662874]
["bitfinex","SOLUSD",1741846904093,0.063,123.67,123.66,37.26742874]
["bitfinex","SOLUSD",1741846904393,0.063,123.67,123.66,43.49942874]
["bitfinex","SOLUSD",1741846905487,0.063,123.67,123.66,355.49942874]
["bitfinex","SOLUSD",1741846905982,0.063,123.67,123.66,363.58602874]
["bitfinex","SOLUSD",1741846906493,0.063,123.67,123.66,372.35390838]
["bitfinex","SOLUSD",1741846906688,0.063,123.67,123.66,364.26730838]
["bitfinex","SOLUSD",1741846906987,0.063,123.67,123.66,52.26730838]
["bitfinex","SOLUSD",1741846908895,0.063,123.67,123.66,27.8828]
["bitfinex","SOLUSD",1741846909074,0.063,123.67,123.66,20.0]
["bitfinex","SOLUSD",1741846909386,0.063,123.67,123.66,44.38450838]
["bitfinex","SOLUSD",1741846913880,0.063,123.67,123.66,126.68450838]
["bitfinex","SOLUSD",1741846914390,0.063,123.67,123.66,134.77110838]
["bitfinex","SOLUSD",1741846914767,0.063,123.67,123.66,71.12075724]
["bitfinex","SOLUSD",1741846915168,0.063,123.67,123.66,52.47110838]
["bitfinex","SOLUSD",1741846915370,0.063,123.67,123.66,71.12075724]
["bitfinex","SOLUSD",1741846915792,0.063,123.67,123.66,383.12075724]
["bitfinex","SOLUSD",1741846917889,0.063,123.67,123.66,391.15285724]
["bitfinex","SOLUSD",1741846918783,0.063,123.67,123.66,79.15285724]
["bitfinex","SOLUSD",1741846919900,0.063,123.67,123.66,178.45285724]
["bitfinex","SOLUSD",1741846920697,0.063,123.67,123.66,178.73718038]
["bitfinex","SOLUSD",1741846921779,34.02390838,123.76,123.71,24.38450838]
["bitfinex","SOLUSD",1741846921984,34.02390838,123.76,123.72,7.34]
["bitfinex","SOLUSD",1741846923796,30.93258193,123.79,123.72,7.34]
["bitfinex","SOLUSD",1741846923998,44.10874049,123.81,123.76,24.38450838]
["bitfinex","SOLUSD",1741846924294,44.10874049,123.81,123.76,31.72450838]
["bitfinex","SOLUSD",1741846924495,11.64733211,123.81,123.77,24.38450838]
["bitfinex","SOLUSD",1741846924700,19.72423211,123.81,123.77,24.38450838]
["bitfinex","SOLUSD",1741846924900,8.1406,123.8,123.76,31.72450838]
["bitfinex","SOLUSD",1741846925196,0.063,123.8,123.77,24.38450838]
["bitfinex","SOLUSD",1741846925496,8.1405,123.8,123.76,31.72450838]
["bitfinex","SOLUSD",1741846927108,32.52500838,123.8,123.76,7.34]
["bitfinex","SOLUSD",1741846927308,24.38450838,123.79,123.76,7.34]
["bitfinex","SOLUSD",1741846927489,0.28432314,123.76,123.69,82.3]
["bitfinex","SOLUSD",1741846927695,24.38450838,123.75,123.7,24.38450838]
["bitfinex","SOLUSD",1741846927903,24.52666995,123.78,123.73,24.38450838]
["bitfinex","SOLUSD",1741846928204,32.46400838,123.77,123.72,24.38450838]
["bitfinex","SOLUSD",1741846929386,8.0795,123.77,123.72,24.38450838]
["bitfinex","SOLUSD",1741846929590,8.0795,123.77,123.73,24.38450838]
["bitfinex","SOLUSD",1741846930391,52.66270838,123.77,123.72,82.3]
["bitfinex","SOLUSD",1741846930597,52.72570838,123.77,123.72,106.68450838]
["bitfinex","SOLUSD",1741846930904,28.3412,123.77,123.72,106.68450838]
["bitfinex","SOLUSD",1741846932301,44.64620838,123.77,123.72,106.68450838]
["bitfinex","SOLUSD",1741846932811,0.28432314,123.76,123.72,82.3]
["bitfinex","SOLUSD",1741846933018,24.38450838,123.75,123.7,24.38450838]
["bitfinex","SOLUSD",1741846933386,24.66883152,123.76,123.7,24.38450838]
["bitfinex","SOLUSD",1741846934213,8.0808,123.75,123.7,24.38450838]
["bitfinex","SOLUSD",1741846934517,8.0808,123.75,123.71,24.38450838]
["bitfinex","SOLUSD",1741846935413,8.0808,123.75,123.69,97.7047]
["bitfinex","SOLUSD",1741846935593,8.0808,123.75,123.71,24.38450838]
["bitfinex","SOLUSD",1741846936299,8.1427,123.77,123.73,24.38450838]
["bitfinex","SOLUSD",1741846936613,8.1427,123.77,123.74,24.38450838]
["bitfinex","SOLUSD",1741846937200,0.063,123.77,123.74,24.38450838]
["bitfinex","SOLUSD",1741846937398,0.063,123.77,123.75,24.38450838]
["bitfinex","SOLUSD",1741846938211,0.063,123.77,123.74,24.38450838]
["bitfinex","SOLUSD",1741846939713,24.44750838,123.77,123.73,7.32]
["bitfinex","SOLUSD",1741846940409,8.0801,123.76,123.73,7.32]
["bitfinex","SOLUSD",1741846940990,8.1427,123.77,123.73,31.70450838]
["bitfinex","SOLUSD",1741846941825,0.063,123.77,123.74,24.38450838]
["bitfinex","SOLUSD",1741846943926,0.063,123.77,123.76,24.38450838]
["bitfinex","SOLUSD",1741846947296,0.063,123.77,123.76,32.46460838]
["bitfinex","SOLUSD",1741846947704,0.063,123.77,123.76,24.38450838]
["bitfinex","SOLUSD",1741846951325,0.063,123.77,123.76,133.41425724]
["bitfinex","SOLUSD",1741846951616,0.063,123.77,123.76,175.08308876]
["bitfinex","SOLUSD",1741846952198,0.063,123.77,123.76,181.47388876]
["bitfinex","SOLUSD",1741846952599,0.063,123.77,123.76,493.47388876]
["bitfinex","SOLUSD",1741846953025,0.063,123.77,123.76,493.18956562]
["bitfinex","SOLUSD",1741846953324,0.063,123.8,123.76,493.47388876]
["bitfinex","SOLUSD",1741846953528,0.063,123.8,123.79,44.38450838]
["bitfinex","SOLUSD",1741846953823,0.063,123.8,123.79,143.68450838]
["bitfinex","SOLUSD",1741846955509,0.063,123.8,123.79,171.90758978]
["bitfinex","SOLUSD",1741846955825,0.063,123.8,123.79,170.69658038]
["bitfinex","SOLUSD",1741846956507,0.063,123.83,123.82,20.0]
["bitfinex","SOLUSD",1741846956715,0.063,123.83,123.82,409.29374562]
["bitfinex","SOLUSD",1741846956915,0.063,123.83,123.82,408.08298876]
["bitfinex","SOLUSD",1741846957314,0.063,123.83,123.82,383.69848038]
["bitfinex","SOLUSD",1741846957614,0.063,123.83,123.82,383.41415724]
["bitfinex","SOLUSD",1741846957817,0.063,123.83,123.82,347.76450838]
["bitfinex","SOLUSD",1741846958017,0.063,123.83,123.82,284.87035724]
["bitfinex","SOLUSD",1741846958747,0.063,123.83,123.82,276.79415724]
["bitfinex","SOLUSD",1741846959103,0.063,123.9,123.89,20.0]
["bitfinex","SOLUSD",1741846959324,0.03,123.92,123.89,152.62415724]
["bitfinex","SOLUSD",1741846959509,0.03,123.92,123.89,128.23964886]
["bitfinex","SOLUSD",1741846959720,0.03,123.92,123.9,24.38450838]
["bitfinex","SOLUSD",1741846959914,0.03,123.92,123.9,31.70450838]
["bitfinex","SOLUSD",1741846960739,0.03,123.92,123.91,24.38450838]
["bitfinex","SOLUSD",1741846961509,0.03,123.92,123.9,31.70450838]
["bitfinex","SOLUSD",1741846961710,0.03,123.92,123.88,1.21027351]
["bitfinex","SOLUSD",1741846961922,0.03,123.92,123.88,24.38450838]
["bitfinex","SOLUSD",1741846962119,24.41450838,123.92,123.87,89.59]
["bitfinex","SOLUSD",1741846964419,0.03,123.92,123.87,113.97450838]
["bitfinex","SOLUSD",1741846965933,32.48440838,123.92,123.87,89.59]
["bitfinex","SOLUSD",1741846966140,32.48440838,123.92,123.87,113.97450838]
["bitfinex","SOLUSD",1741846966441,0.03,123.92,123.88,24.38450838]
["bitfinex","SOLUSD",1741846968940,0.03,123.92,123.9,24.38450838]
["bitfinex","SOLUSD",1741846969838,0.03,123.92,123.89,24.38450838]
["bitfinex","SOLUSD",1741846970541,0.03,123.92,123.88,24.38450838]
["bitfinex","SOLUSD",1741846970918,32.48420838,123.92,123.88,7.32]
["bitfinex","SOLUSD",1741846972437,1.6059,123.91,123.88,7.32]
["bitfinex","SOLUSD",1741846976416,6.1428,123.92,123.88,39.77660838]
["bitfinex","SOLUSD",1741846976737,0.03,123.92,123.88,39.77660838]
["bitfinex","SOLUSD",1741846977130,0.03,123.92,123.89,24.38450838]
["bitfinex","SOLUSD",1741846977948,0.03,123.92,123.9,24.38450838]
["bitfinex","SOLUSD",1741846979127,0.03,123.92,123.9,32.45530838]
["bitfinex","SOLUSD",1741846980229,0.03,123.92,123.9,24.38450838]
["bitfinex","SOLUSD",1741846980750,0.03,123.92,123.89,106.65450838]
["bitfinex","SOLUSD",1741846981448,0.03,123.92,123.9,24.38450838]
["bitfinex","SOLUSD",1741846983246,0.03,123.92,123.91,24.38450838]
["bitfinex","SOLUSD",1741846984234,0.03,123.92,123.91,44.38450838]
["bitfinex","SOLUSD",1741846984944,0.03,123.92,123.91,20.0]
["bitfinex","SOLUSD",1741846985252,0.03,123.92,123.9,24.38450838]
["bitfinex","SOLUSD",1741846986334,0.03,123.92,123.9,31.70450838]
["bitfinex","SOLUSD",1741846987151,8.0997,123.92,123.89,89.59]
["bitfinex","SOLUSD",1741846987350,8.0997,123.92,123.89,7.32]
["bitfinex","SOLUSD",1741846988259,24.38450838,123.91,123.87,0.063]
["bitfinex","SOLUSD",1741846988424,24.38450838,123.89,123.87,0.063]
["bitfinex","SOLUSD",1741846988630,24.66883152,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741846989258,32.74113152,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741846990427,51.39078038,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741846990626,51.39078038,123.88,123.87,0.0001]
["bitfinex","SOLUSD",1741846991049,0.28432314,123.86,123.8,106.65450838]
["bitfinex","SOLUSD",1741846991345,8.0749,123.84,123.8,24.38450838]
["bitfinex","SOLUSD",1741846991650,24.66883152,123.86,123.8,24.38450838]
["bitfinex","SOLUSD",1741846992047,32.74263152,123.86,123.81,24.38450838]
["bitfinex","SOLUSD",1741846992549,32.74263152,123.86,123.8,24.38450838]
["bitfinex","SOLUSD",1741846993632,32.74263152,123.86,123.8,32.46190838]
["bitfinex","SOLUSD",1741846994252,32.74263152,123.86,123.81,24.38450838]
["bitfinex","SOLUSD",1741846994641,32.74263152,123.86,123.8,32.46190838]
["bitfinex","SOLUSD",1741846994953,24.38450838,123.85,123.79,327.51450838]
["bitfinex","SOLUSD",1741846995131,24.38450838,123.85,123.79,245.24450838]
["bitfinex","SOLUSD",1741846995935,24.38450838,123.85,123.8,24.38450838]
["bitfinex","SOLUSD",1741846996134,32.74263152,123.86,123.8,24.38450838]
["bitfinex","SOLUSD",1741846998549,24.38450838,123.85,123.8,24.38450838]
["bitfinex","SOLUSD",1741846998941,8.0749,123.84,123.8,24.38450838]
["bitfinex","SOLUSD",1741847000459,8.0745,123.85,123.8,24.44750838]
["bitfinex","SOLUSD",1741847000861,8.0745,123.85,123.8,32.52490838]
["bitfinex","SOLUSD",1741847001159,0.28432314,123.86,123.81,24.38450838]
["bitfinex","SOLUSD",1741847001654,8.35792314,123.86,123.81,24.38450838]
["bitfinex","SOLUSD",1741847001954,0.28432314,123.86,123.82,24.38450838]
["bitfinex","SOLUSD",1741847002145,8.0732,123.87,123.83,24.38450838]
["bitfinex","SOLUSD",1741847002350,32.59916995,123.88,123.83,24.38450838]
["bitfinex","SOLUSD",1741847003256,32.59916995,123.88,123.82,24.38450838]
["bitfinex","SOLUSD",1741847005161,24.66883152,123.87,123.81,24.38450838]
["bitfinex","SOLUSD",1741847005738,24.38450838,123.86,123.81,24.38450838]
["bitfinex","SOLUSD",1741847006044,0.28432314,123.87,123.8,24.44750838]
["bitfinex","SOLUSD",1741847006045,24.38450838,123.85,123.8,24.44750838]
["bitfinex","SOLUSD",1741847006659,8.0749,123.84,123.8,0.063]
["bitfinex","SOLUSD",1741847008059,8.0749,123.84,123.8,24.44750838]
["bitfinex","SOLUSD",1741847008365,24.38450838,123.85,123.8,24.44750838]
["bitfinex","SOLUSD",1741847008366,8.0745,123.85,123.8,24.44750838]
["bitfinex","SOLUSD",1741847008550,8.0745,123.85,123.81,24.38450838]
["bitfinex","SOLUSD",1741847008951,32.45740838,123.87,123.81,32.46120838]
["bitfinex","SOLUSD",1741847009142,32.45740838,123.87,123.81,24.38450838]
["bitfinex","SOLUSD",1741847009342,32.45740838,123.87,123.81,32.46130838]
["bitfinex","SOLUSD",1741847010062,24.38450838,123.86,123.81,24.38450838]
["bitfinex","SOLUSD",1741847011166,8.0742,123.85,123.81,24.38450838]
["bitfinex","SOLUSD",1741847011368,8.0742,123.85,123.8,106.71750838]
["bitfinex","SOLUSD",1741847013367,8.0742,123.85,123.81,24.38450838]
["bitfinex","SOLUSD",1741847013957,8.0742,123.85,123.8,106.71750838]
["bitfinex","SOLUSD",1741847014369,8.0742,123.85,123.8,82.333]
["bitfinex","SOLUSD",1741847014666,8.0742,123.85,123.8,106.71750838]
["bitfinex","SOLUSD",1741847015167,32.02780838,123.84,123.8,82.333]
["bitfinex","SOLUSD",1741847015357,24.66883152,123.83,123.8,82.333]
["bitfinex","SOLUSD",1741847015559,24.52666995,123.83,123.8,82.333]
["bitfinex","SOLUSD",1741847015746,24.52666995,123.83,123.8,0.063]
["bitfinex","SOLUSD",1741847016263,0.14216157,123.82,123.8,0.063]
["bitfinex","SOLUSD",1741847016465,24.52666995,123.82,123.8,0.063]
["bitfinex","SOLUSD",1741847016867,0.14216157,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741847017073,24.66883152,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741847017571,32.74563152,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741847018669,8.36112314,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741847020154,0.28432314,123.83,123.8,0.063]
["bitfinex","SOLUSD",1741847020366,7.6433,123.84,123.8,24.44750838]
["bitfinex","SOLUSD",1741847020965,7.6433,123.84,123.8,0.063]
["bitfinex","SOLUSD",1741847021275,40.10290838,123.84,123.8,0.063]
["bitfinex","SOLUSD",1741847021575,7.6433,123.84,123.8,24.44750838]
["bitfinex","SOLUSD",1741847021768,7.6433,123.84,123.8,0.063]
["bitfinex","SOLUSD",1741847021979,40.10290838,123.84,123.8,0.063]
["bitfinex","SOLUSD",1741847022158,43.31848038,123.83,123.8,0.063]
["bitfinex","SOLUSD",1741847022365,24.38450838,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741847022672,24.66883152,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741847023379,32.74563152,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741847029081,8.36112314,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741847030167,32.46090838,123.82,123.8,0.063]
["bitfinex","SOLUSD",1741847030374,8.0764,123.82,123.8,0.063]
["bitfinex","SOLUSD",1741847030681,32.46090838,123.82,123.8,0.063]
["bitfinex","SOLUSD",1741847033483,0.28432314,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741847034481,34.51944241,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741847035377,42.59624241,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741847036287,51.36992956,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741847042184,71.56212956,123.81,123.74,24.42215756]
["bitfinex","SOLUSD",1741847042387,24.35915756,123.78,123.74,0.063]
["bitfinex","SOLUSD",1741847042697,0.28432314,123.78,123.74,0.063]
["bitfinex","SOLUSD",1741847043807,0.28432314,123.8,123.75,24.35915756]
["bitfinex","SOLUSD",1741847044089,8.36182314,123.8,123.75,24.35915756]
["bitfinex","SOLUSD",1741847044300,32.7209807,123.8,123.75,24.35915756]
["bitfinex","SOLUSD",1741847044698,32.7209807,123.8,123.74,24.42215756]
["bitfinex","SOLUSD",1741847045099,32.7209807,123.8,123.75,24.35915756]
["bitfinex","SOLUSD",1741847045489,32.7209807,123.8,123.74,32.50335756]
["bitfinex","SOLUSD",1741847045801,32.7209807,123.8,123.74,24.42215756]
["bitfinex","SOLUSD",1741847046204,24.35915756,123.79,123.74,24.42215756]
["bitfinex","SOLUSD",1741847046409,28.55562314,123.8,123.74,0.063]
["bitfinex","SOLUSD",1741847046410,24.35915756,123.78,123.74,0.063]
["bitfinex","SOLUSD",1741847046608,24.35915756,123.76,123.74,0.063]
["bitfinex","SOLUSD",1741847047479,8.0808,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741847047907,8.0801,123.76,123.74,0.063]
["bitfinex","SOLUSD",1741847049295,8.0788,123.78,123.74,0.063]
["bitfinex","SOLUSD",1741847049497,8.0788,123.78,123.74,24.42215756]
["bitfinex","SOLUSD",1741847049802,32.43795756,123.78,123.74,0.063]
["bitfinex","SOLUSD",1741847049994,0.28432314,123.77,123.74,0.063]
["bitfinex","SOLUSD",1741847050201,24.35915756,123.76,123.74,0.063]
["bitfinex","SOLUSD",1741847050506,0.28432314,123.77,123.74,0.063]
["bitfinex","SOLUSD",1741847051408,24.6434807,123.77,123.74,0.063]
["bitfinex","SOLUSD",1741847051588,8.0801,123.76,123.74,0.063]
["bitfinex","SOLUSD",1741847052620,24.6434807,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741847052780,0.28432314,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741847053596,8.36512314,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741847054118,51.37392956,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741847055004,32.7242807,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741847055609,51.37392956,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741847056296,32.7242807,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741847057810,8.0808,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741847058201,32.43995756,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741847058402,23.68161477,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741847058603,42.61558677,123.75,123.74,0.063]
["bitfinex","SOLUSD",1741847062319,42.61558677,123.75,123.74,0.0001]
["bitfinex","SOLUSD",1741847062509,44.12868677,123.75,123.74,0.0001]
["bitfinex","SOLUSD",1741847062709,18.933972,123.74,123.67,0.03]
["bitfinex","SOLUSD",1741847063034,34.53478677,123.68,123.67,0.03]
["bitfinex","SOLUSD",1741847063898,15.88513791,123.68,123.67,0.03]
["bitfinex","SOLUSD",1741847064218,15.88513791,123.69,123.67,0.03]
["bitfinex","SOLUSD",1741847064435,24.40042488,123.68,123.67,0.03]
["bitfinex","SOLUSD",1741847064741,24.68474802,123.68,123.67,0.03]
["bitfinex","SOLUSD",1741847065721,24.40042488,123.69,123.67,0.03]
["bitfinex","SOLUSD",1741847066332,24.40042488,123.68,123.67,0.03]
["bitfinex","SOLUSD",1741847066503,32.48542488,123.69,123.67,0.03]
["bitfinex","SOLUSD",1741847066817,24.40042488,123.68,123.67,0.03]
["bitfinex","SOLUSD",1741847067521,32.48572488,123.68,123.67,0.03]
["bitfinex","SOLUSD",1741847069025,8.0853,123.68,123.67,0.03]
["bitfinex","SOLUSD",1741847073711,8.0848,123.69,123.67,0.03]
["bitfinex","SOLUSD",1741847073931,8.22626157,123.7,123.67,0.03]
["bitfinex","SOLUSD",1741847074422,0.14216157,123.71,123.67,24.43042488]
["bitfinex","SOLUSD",1741847074423,8.36792314,123.71,123.67,24.43042488]
["bitfinex","SOLUSD",1741847074807,8.36722314,123.72,123.68,24.40042488]
["bitfinex","SOLUSD",1741847075230,8.36722314,123.72,123.67,24.43042488]
["bitfinex","SOLUSD",1741847075740,32.76764802,123.72,123.67,24.43042488]
["bitfinex","SOLUSD",1741847075909,32.62548645,123.72,123.67,24.43042488]
["bitfinex","SOLUSD",1741847077823,8.22506157,123.72,123.67,24.43042488]
["bitfinex","SOLUSD",1741847078046,32.68462045,123.73,123.68,24.40042488]
["bitfinex","SOLUSD",1741847078326,8.28419557,123.73,123.69,24.40042488]
["bitfinex","SOLUSD",1741847078527,0.059734,123.73,123.71,24.40042488]
["bitfinex","SOLUSD",1741847079325,0.059734,123.73,123.68,8.0851]
["bitfinex","SOLUSD",1741847079629,0.059734,123.73,123.69,24.40042488]
["bitfinex","SOLUSD",1741847080316,0.059734,123.73,123.7,24.40042488]
["bitfinex","SOLUSD",1741847080710,0.059734,123.73,123.71,24.40042488]
["bitfinex","SOLUSD",1741847082608,0.059734,123.73,123.7,31.72042488]
["bitfinex","SOLUSD",1741847084329,0.059734,123.73,123.7,31.00464658]
["bitfinex","SOLUSD",1741847084710,0.059734,123.73,123.71,15.60064658]
["bitfinex","SOLUSD",1741847085232,0.059734,123.73,123.7,22.92064658]
["bitfinex","SOLUSD",1741847085933,0.059734,123.73,123.7,7.32]
["bitfinex","SOLUSD",1741847088339,8.141834,123.73,123.7,7.32]
["bitfinex","SOLUSD",1741847089315,8.141834,123.73,123.7,22.92064658]
["bitfinex","SOLUSD",1741847089520,0.059734,123.73,123.7,31.00464658]
["bitfinex","SOLUSD",1741847089838,0.059734,123.73,123.71,15.60064658]
["bitfinex","SOLUSD",1741847091525,0.059734,123.73,123.71,23.68384658]
["bitfinex","SOLUSD",1741847091734,0.059734,123.73,123.7,82.27]
["bitfinex","SOLUSD",1741847092132,0.059734,123.73,123.7,97.87064658]
["bitfinex","SOLUSD",1741847092342,0.059734,123.73,123.71,15.60064658]
["bitfinex","SOLUSD",1741847093041,0.059734,123.73,123.7,97.87064658]
["bitfinex","SOLUSD",1741847093429,0.059734,123.73,123.71,15.60064658]
["bitfinex","SOLUSD",1741847094739,0.059734,123.73,123.7,82.3]
["bitfinex","SOLUSD",1741847094932,15.66038058,123.73,123.7,82.3]
["bitfinex","SOLUSD",1741847095135,0.059734,123.73,123.7,82.3]
["bitfinex","SOLUSD",1741847095648,8.0827,123.72,123.7,82.3]
["bitfinex","SOLUSD",1741847095844,8.0827,123.72,123.7,0.03]
["bitfinex","SOLUSD",1741847096527,15.60064658,123.71,123.7,0.03]
["bitfinex","SOLUSD",1741847097851,23.68404658,123.71,123.7,0.03]
["bitfinex","SOLUSD",1741847098227,8.0834,123.71,123.7,0.03]
["bitfinex","SOLUSD",1741847099347,24.39062196,123.72,123.7,0.03]
["bitfinex","SOLUSD",1741847099348,8.083,123.72,123.7,0.03]
["bitfinex","SOLUSD",1741847100052,8.141934,123.73,123.7,0.03]
["bitfinex","SOLUSD",1741847101949,32.53255596,123.73,123.7,0.03]
["bitfinex","SOLUSD",1741847103155,8.141934,123.73,123.7,0.03]
["bitfinex","SOLUSD",1741847103356,0.059734,123.73,123.7,24.42062196]
["bitfinex","SOLUSD",1741847103559,0.059734,123.73,123.7,0.03]
["bitfinex","SOLUSD",1741847104866,0.059734,123.73,123.7,24.42062196]
["bitfinex","SOLUSD",1741847105734,0.059734,123.73,123.7,32.50452196]
["bitfinex","SOLUSD",1741847106832,0.059734,123.73,123.71,24.39062196]
["bitfinex","SOLUSD",1741847107137,0.059734,123.73,123.72,31.71062196]
["bitfinex","SOLUSD",1741847108892,0.059734,123.73,123.72,39.79332196]
["bitfinex","SOLUSD",1741847109746,0.059734,123.73,123.72,64.87637082]
["bitfinex","SOLUSD",1741847110265,3.4e-05,123.73,123.72,164.46069396]
["bitfinex","SOLUSD",1741847111363,3.4e-05,123.73,123.72,164.17637082]
["bitfinex","SOLUSD",1741847113768,3.4e-05,123.73,123.72,31.71062196]
["bitfinex","SOLUSD",1741847114284,3.4e-05,123.73,123.72,24.39062196]
["bitfinex","SOLUSD",1741847114576,3.4e-05,123.73,123.71,7.3]
["bitfinex","SOLUSD",1741847115355,3.4e-05,123.73,123.7,0.03]
["bitfinex","SOLUSD",1741847115557,24.39062196,123.71,123.7,0.03]
["bitfinex","SOLUSD",1741847117171,32.7583451,123.71,123.7,0.03]
["bitfinex","SOLUSD",1741847118656,24.39062196,123.71,123.7,0.03]
["bitfinex","SOLUSD",1741847119176,8.0834,123.71,123.7,0.03]
["bitfinex","SOLUSD",1741847120076,32.7583451,123.71,123.7,0.03]
["bitfinex","SOLUSD",1741847121582,51.40799396,123.71,123.7,0.0001]
["bitfinex","SOLUSD",1741847127183,58.72799396,123.71,123.7,0.0001]
["bitfinex","SOLUSD",1741847127390,20.28432314,123.68,123.67,0.0001]
["bitfinex","SOLUSD",1741847127574,44.6749451,123.68,123.67,0.0001]
["bitfinex","SOLUSD",1741847127880,71.40989396,123.68,123.67,0.0001]
["bitfinex","SOLUSD",1741847128067,24.39062196,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741847128379,24.53278353,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741847129989,32.61938353,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741847130692,24.39062196,123.67,123.65,0.0001]
["bitfinex","SOLUSD",1741847130860,0.14216157,123.67,123.65,0.0001]
["bitfinex","SOLUSD",1741847131863,24.53278353,123.67,123.65,0.0001]
["bitfinex","SOLUSD",1741847132066,0.14216157,123.67,123.65,0.0001]
["bitfinex","SOLUSD",1741847132280,32.61898353,123.67,123.65,0.0001]
["bitfinex","SOLUSD",1741847136981,24.53278353,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741847138160,32.61938353,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741847139288,8.22876157,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741847142168,0.14216157,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741847142777,24.53278353,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741847142986,32.61938353,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741847144297,23.85139144,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741847147193,15.68562987,123.67,123.65,0.0001]
["bitfinex","SOLUSD",1741847147495,0.063,123.67,123.65,0.0001]
["bitfinex","SOLUSD",1741847149290,0.063,123.67,123.65,23.71002987]
["bitfinex","SOLUSD",1741847149489,0.063,123.67,123.65,0.0001]
["bitfinex","SOLUSD",1741847151303,0.063,123.67,123.65,15.62272987]
["bitfinex","SOLUSD",1741847153104,0.063,123.67,123.65,0.0001]
["bitfinex","SOLUSD",1741847157104,15.62262987,123.66,123.65,0.0001]
["bitfinex","SOLUSD",1741847157490,15.68562987,123.67,123.65,0.0001]
["bitfinex","SOLUSD",1741847157689,23.77172987,123.67,123.65,0.0001]
["bitfinex","SOLUSD",1741847161109,8.1491,123.67,123.65,0.0001]
["bitfinex","SOLUSD",1741847161498,23.77172987,123.67,123.65,0.0001]
["bitfinex","SOLUSD",1741847161813,8.1491,123.67,123.65,0.0001]
["bitfinex","SOLUSD",1741847162908,0.063,123.67,123.65,0.0001]
["bitfinex","SOLUSD",1741847164700,0.063,123.67,123.65,15.62272987]
["bitfinex","SOLUSD",1741847165493,0.063,123.67,123.65,0.0001]
["bitfinex","SOLUSD",1741847171715,0.063,123.67,123.66,15.62262987]
["bitfinex","SOLUSD",1741847172925,0.063,123.67,123.66,23.70922987]
["bitfinex","SOLUSD",1741847177704,0.063,123.67,123.66,25.23862987]
["bitfinex","SOLUSD",1741847180033,0.063,123.67,123.66,43.88827873]
["bitfinex","SOLUSD",1741847180728,0.063,123.67,123.66,126.18827873]
["bitfinex","SOLUSD",1741847181330,0.063,123.67,123.66,132.69177873]
["bitfinex","SOLUSD",1741847181533,3.4e-05,123.69,123.68,54.27227873]
["bitfinex","SOLUSD",1741847182132,0.063,123.73,123.72,20.0]
["bitfinex","SOLUSD",1741847182305,0.063,123.73,123.72,61.57227873]
["bitfinex","SOLUSD",1741847182510,0.063,123.73,123.72,143.87227873]
["bitfinex","SOLUSD",1741847183319,0.063,123.74,123.72,143.87227873]
["bitfinex","SOLUSD",1741847183320,0.063,123.74,123.72,162.36839917]
["bitfinex","SOLUSD",1741847183506,0.063,123.74,123.73,23.70472987]
["bitfinex","SOLUSD",1741847184239,0.063,123.8,123.73,141.93870187]
["bitfinex","SOLUSD",1741847184532,0.063,123.8,123.78,15.62262987]
["bitfinex","SOLUSD",1741847184907,0.063,123.8,123.79,15.62262987]
["bitfinex","SOLUSD",1741847185726,0.063,123.8,123.78,97.92262987]
["bitfinex","SOLUSD",1741847185913,0.063,123.8,123.79,15.62262987]
["bitfinex","SOLUSD",1741847186111,0.063,123.8,123.78,97.92262987]
["bitfinex","SOLUSD",1741847187234,15.82779144,123.8,123.76,102.3]
["bitfinex","SOLUSD",1741847187531,15.82779144,123.8,123.74,82.3]
["bitfinex","SOLUSD",1741847187532,23.70142987,123.78,123.74,82.3]
["bitfinex","SOLUSD",1741847188143,8.0781,123.79,123.75,15.62262987]
["bitfinex","SOLUSD",1741847188438,8.0781,123.79,123.75,24.35797013]
["bitfinex","SOLUSD",1741847188738,32.43607013,123.79,123.73,90.382]
["bitfinex","SOLUSD",1741847188917,32.43607013,123.79,123.74,24.35797013]
["bitfinex","SOLUSD",1741847189113,8.0781,123.79,123.75,24.35797013]
["bitfinex","SOLUSD",1741847189934,0.03,123.78,123.75,24.35797013]
["bitfinex","SOLUSD",1741847191018,0.03,123.78,123.77,24.35797013]
["bitfinex","SOLUSD",1741847192646,0.03,123.78,123.77,32.43747013]
["bitfinex","SOLUSD",1741847193235,0.03,123.78,123.77,51.08711899]
["bitfinex","SOLUSD",1741847193933,0.03,123.78,123.77,133.38711899]
["bitfinex","SOLUSD",1741847194122,0.03,123.78,123.77,445.38711899]
["bitfinex","SOLUSD",1741847194921,0.03,123.78,123.77,133.38711899]
["bitfinex","SOLUSD",1741847196739,0.03,123.78,123.77,150.38711899]
["bitfinex","SOLUSD",1741847197542,0.063,123.8,123.79,20.0]
["bitfinex","SOLUSD",1741847197734,0.063,123.8,123.79,143.65797013]
["bitfinex","SOLUSD",1741847197933,0.063,123.8,123.79,455.65797013]
["bitfinex","SOLUSD",1741847198244,0.063,123.8,123.79,463.73607013]
["bitfinex","SOLUSD",1741847199341,0.063,123.8,123.79,151.73607013]
["bitfinex","SOLUSD",1741847200430,0.063,123.8,123.77,82.3]
["bitfinex","SOLUSD",1741847200635,24.35797013,123.79,123.75,7.3]
["bitfinex","SOLUSD",1741847200838,24.35797013,123.78,123.74,7.3]
["bitfinex","SOLUSD",1741847201855,24.35797013,123.77,123.74,0.063]
["bitfinex","SOLUSD",1741847202436,8.0795,123.77,123.74,0.063]
["bitfinex","SOLUSD",1741847203234,20.39946157,123.8,123.74,43.07061899]
["bitfinex","SOLUSD",1741847203235,8.0781,123.79,123.74,43.07061899]
["bitfinex","SOLUSD",1741847203440,32.43607013,123.79,123.74,0.063]
["bitfinex","SOLUSD",1741847203639,24.35797013,123.78,123.74,0.063]
["bitfinex","SOLUSD",1741847203938,24.42097013,123.8,123.75,24.35797013]
["bitfinex","SOLUSD",1741847204138,0.063,123.8,123.75,24.35797013]
["bitfinex","SOLUSD",1741847204543,0.063,123.8,123.75,32.43867013]
["bitfinex","SOLUSD",1741847204858,24.42097013,123.8,123.75,24.35797013]
["bitfinex","SOLUSD",1741847205039,24.42097013,123.8,123.74,24.42097013]
["bitfinex","SOLUSD",1741847205953,24.42097013,123.8,123.74,32.50227013]
["bitfinex","SOLUSD",1741847206147,24.42097013,123.8,123.74,24.42097013]
["bitfinex","SOLUSD",1741847206754,24.35797013,123.79,123.74,24.42097013]
["bitfinex","SOLUSD",1741847207144,24.35797013,123.79,123.74,106.72097013]
["bitfinex","SOLUSD",1741847207753,24.5631317,123.8,123.74,114.80237013]
["bitfinex","SOLUSD",1741847207953,24.35797013,123.79,123.74,114.80237013]
["bitfinex","SOLUSD",1741847208150,24.35797013,123.79,123.74,106.72097013]
["bitfinex","SOLUSD",1741847208350,0.20516157,123.8,123.74,106.72097013]
["bitfinex","SOLUSD",1741847208539,24.5631317,123.8,123.74,114.80217013]
["bitfinex","SOLUSD",1741847208951,0.20516157,123.8,123.75,24.35797013]
["bitfinex","SOLUSD",1741847209152,24.42097013,123.8,123.74,90.4442]
["bitfinex","SOLUSD",1741847209352,32.49847013,123.8,123.75,24.35797013]
["bitfinex","SOLUSD",1741847209546,0.063,123.8,123.75,24.35797013]
["bitfinex","SOLUSD",1741847209754,0.063,123.8,123.77,24.35797013]
["bitfinex","SOLUSD",1741847209951,0.063,123.8,123.78,31.65797013]
["bitfinex","SOLUSD",1741847210158,0.063,123.8,123.78,113.95797013]
["bitfinex","SOLUSD",1741847210567,0.063,123.8,123.79,43.00761899]
["bitfinex","SOLUSD",1741847211068,0.063,123.8,123.79,139.50391899]
["bitfinex","SOLUSD",1741847211243,0.0001,123.8,123.79,164.08824213]
["bitfinex","SOLUSD",1741847211443,0.0101,123.81,123.79,216.08824213]
["bitfinex","SOLUSD",1741847211669,0.063,123.86,123.83,18.64964886]
["bitfinex","SOLUSD",1741847211843,0.063,123.86,123.84,7.3]
["bitfinex","SOLUSD",1741847212244,0.03,123.92,123.88,20.0]
["bitfinex","SOLUSD",1741847212450,0.03,123.92,123.91,24.35797013]
["bitfinex","SOLUSD",1741847212649,0.03,123.92,123.91,106.65797013]
["bitfinex","SOLUSD",1741847213068,0.03,123.92,123.91,114.72827013]
["bitfinex","SOLUSD",1741847214780,0.03,123.92,123.91,51.07791899]
["bitfinex","SOLUSD",1741847215467,0.03,123.92,123.91,134.87222783]
["bitfinex","SOLUSD",1741847215977,0.03,123.92,123.91,133.37791899]
["bitfinex","SOLUSD",1741847217543,0.03,123.92,123.91,113.95797013]
["bitfinex","SOLUSD",1741847217748,0.03,123.92,123.91,31.65797013]
["bitfinex","SOLUSD",1741847218670,0.03,123.92,123.91,24.35797013]
["bitfinex","SOLUSD",1741847218861,0.03,123.92,123.91,7.3]
["bitfinex","SOLUSD",1741847219059,0.03,123.92,123.91,31.65797013]
["bitfinex","SOLUSD",1741847219881,0.03,123.92,123.91,39.72827013]
["bitfinex","SOLUSD",1741847220056,0.03,123.92,123.91,58.37791899]
["bitfinex","SOLUSD",1741847220468,0.03,123.92,123.91,7.3]
["bitfinex","SOLUSD",1741847220674,0.03,123.92,123.9,213.74]
["bitfinex","SOLUSD",1741847221060,24.35797013,123.91,123.86,8.0735]
["bitfinex","SOLUSD",1741847221262,24.35797013,123.9,123.85,122.03197013]
["bitfinex","SOLUSD",1741847221876,24.35797013,123.91,123.86,24.35797013]
["bitfinex","SOLUSD",1741847222050,0.03,123.92,123.88,24.35797013]
["bitfinex","SOLUSD",1741847222247,0.03,123.92,123.89,24.35797013]
["bitfinex","SOLUSD",1741847222673,0.03,123.92,123.88,24.35797013]
["bitfinex","SOLUSD",1741847223456,24.38797013,123.92,123.87,106.65797013]
["bitfinex","SOLUSD",1741847224454,24.35797013,123.91,123.87,82.3]
["bitfinex","SOLUSD",1741847224773,32.45807013,123.92,123.87,114.73087013]
["bitfinex","SOLUSD",1741847224981,32.45807013,123.92,123.87,106.65797013]
["bitfinex","SOLUSD",1741847225184,24.35797013,123.9,123.87,82.3]
["bitfinex","SOLUSD",1741847225356,24.35797013,123.89,123.87,82.3]
["bitfinex","SOLUSD",1741847225561,24.5001317,123.91,123.86,24.35797013]
["bitfinex","SOLUSD",1741847226457,0.03,123.9,123.86,8.0734]
["bitfinex","SOLUSD",1741847226952,0.03,123.9,123.88,24.35797013]
["bitfinex","SOLUSD",1741847227171,0.03,123.9,123.89,31.65797013]
["bitfinex","SOLUSD",1741847227781,0.03,123.9,123.89,7.3]
["bitfinex","SOLUSD",1741847228092,23.88797013,123.91,123.89,7.3]
["bitfinex","SOLUSD",1741847228292,0.03,123.92,123.89,7.3]
["bitfinex","SOLUSD",1741847229866,0.03,123.92,123.89,15.3715]
["bitfinex","SOLUSD",1741847230062,0.03,123.92,123.91,24.35797013]
["bitfinex","SOLUSD",1741847230265,0.03,123.94,123.91,143.5175482]
["bitfinex","SOLUSD",1741847230582,0.03,123.94,123.93,63.00761899]
["bitfinex","SOLUSD",1741847230762,0.03,123.94,123.93,152.60761899]
["bitfinex","SOLUSD",1741847231587,0.03,123.94,123.93,27.3]
["bitfinex","SOLUSD",1741847232158,0.03,123.94,123.9,31.65797013]
["bitfinex","SOLUSD",1741847232476,0.03,123.94,123.9,7.3]
["bitfinex","SOLUSD",1741847232888,0.03,123.94,123.9,31.65797013]
["bitfinex","SOLUSD",1741847233194,0.03,123.94,123.91,24.35797013]
["bitfinex","SOLUSD",1741847233986,0.03,123.94,123.9,39.72877013]
["bitfinex","SOLUSD",1741847234170,0.03,123.94,123.9,31.65797013]
["bitfinex","SOLUSD",1741847234372,0.03,123.94,123.9,46.172206]
["bitfinex","SOLUSD",1741847234582,0.03,123.94,123.9,54.243106]
["bitfinex","SOLUSD",1741847234772,0.03,123.94,123.91,38.872206]
["bitfinex","SOLUSD",1741847234968,0.03,123.94,123.9,15.3709]
["bitfinex","SOLUSD",1741847235184,0.03,123.94,123.9,46.172206]
["bitfinex","SOLUSD",1741847235384,38.902206,123.94,123.9,7.3]
["bitfinex","SOLUSD",1741847235588,38.872206,123.93,123.88,267.764406]
["bitfinex","SOLUSD",1741847235765,0.14216157,123.93,123.88,228.8922]
["bitfinex","SOLUSD",1741847235970,0.03,123.94,123.88,259.692206]
["bitfinex","SOLUSD",1741847236286,38.902206,123.94,123.89,38.872206]
["bitfinex","SOLUSD",1741847236582,46.970606,123.94,123.89,38.872206]
["bitfinex","SOLUSD",1741847236786,0.03,123.94,123.9,38.872206]
["bitfinex","SOLUSD",1741847237590,0.03,123.94,123.91,38.872206]
["bitfinex","SOLUSD",1741847237789,0.03,123.94,123.92,7.3]
["bitfinex","SOLUSD",1741847238196,0.03,123.94,123.92,54.241906]
["bitfinex","SOLUSD",1741847238385,0.03,123.94,123.93,38.872206]
["bitfinex","SOLUSD",1741847239469,0.03,123.94,123.92,7.3]
["bitfinex","SOLUSD",1741847239782,0.03,123.94,123.92,54.241806]
["bitfinex","SOLUSD",1741847240179,0.03,123.94,123.92,46.172206]
["bitfinex","SOLUSD",1741847240694,38.902206,123.94,123.89,121.172206]
["bitfinex","SOLUSD",1741847240891,38.872206,123.93,123.89,82.3]
["bitfinex","SOLUSD",1741847241195,38.872206,123.92,123.89,7.3]
["bitfinex","SOLUSD",1741847242095,46.942106,123.92,123.89,7.3]
["bitfinex","SOLUSD",1741847242475,40.442406,123.93,123.89,7.3]
["bitfinex","SOLUSD",1741847243193,40.442406,123.93,123.89,15.3714]
["bitfinex","SOLUSD",1741847244694,1.5702,123.93,123.89,54.243606]
["bitfinex","SOLUSD",1741847244892,0.03,123.94,123.9,38.872206]
["bitfinex","SOLUSD",1741847245279,0.03,123.94,123.9,121.172206]
["bitfinex","SOLUSD",1741847246091,0.03,123.94,123.9,82.3]
["bitfinex","SOLUSD",1741847246092,46.970606,123.94,123.9,82.3]
["bitfinex","SOLUSD",1741847246276,38.872206,123.93,123.9,82.3]
["bitfinex","SOLUSD",1741847247791,38.872206,123.93,123.86,38.83364886]
["bitfinex","SOLUSD",1741847247792,1.90832314,123.9,123.85,0.063]
["bitfinex","SOLUSD",1741847247990,38.872206,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741847248375,39.01436757,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741847249578,47.08796757,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741847250493,53.40882914,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741847250690,72.058478,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741847250994,20.508572,123.85,123.74,221.6643]
["bitfinex","SOLUSD",1741847251296,38.872206,123.8,123.75,57.52185486]
["bitfinex","SOLUSD",1741847251518,38.872206,123.81,123.75,121.172206]
["bitfinex","SOLUSD",1741847251676,39.01436757,123.82,123.76,38.872206]
["bitfinex","SOLUSD",1741847251873,39.01436757,123.82,123.77,46.172206]
["bitfinex","SOLUSD",1741847253379,38.872206,123.82,123.77,15.3795]
["bitfinex","SOLUSD",1741847253572,38.872206,123.82,123.77,54.251706]
["bitfinex","SOLUSD",1741847253776,39.15652914,123.83,123.77,54.251706]
["bitfinex","SOLUSD",1741847253976,39.15652914,123.83,123.78,38.872206]
["bitfinex","SOLUSD",1741847254497,0.14216157,123.83,123.78,38.872206]
["bitfinex","SOLUSD",1741847254901,39.01436757,123.83,123.78,38.872206]
["bitfinex","SOLUSD",1741847255399,38.872206,123.82,123.77,54.251706]
["bitfinex","SOLUSD",1741847256601,47.09006757,123.83,123.77,54.251706]
["bitfinex","SOLUSD",1741847256901,46.947906,123.83,123.77,15.3795]
["bitfinex","SOLUSD",1741847257106,46.947906,123.83,123.77,54.251706]
["bitfinex","SOLUSD",1741847257596,8.0757,123.83,123.77,54.251706]
["bitfinex","SOLUSD",1741847257796,38.872206,123.83,123.78,46.950806]
["bitfinex","SOLUSD",1741847258377,24.34324642,123.83,123.78,32.42184642]
["bitfinex","SOLUSD",1741847258582,8.21656157,123.85,123.8,44.34324642]
["bitfinex","SOLUSD",1741847258583,24.34324642,123.85,123.8,44.34324642]
["bitfinex","SOLUSD",1741847258894,24.34324642,123.85,123.81,7.3]
["bitfinex","SOLUSD",1741847259403,8.35722314,123.87,123.81,7.3]
["bitfinex","SOLUSD",1741847259579,24.34324642,123.85,123.81,7.3]
["bitfinex","SOLUSD",1741847259981,32.41794642,123.85,123.81,7.3]
["bitfinex","SOLUSD",1741847260202,24.34324642,123.84,123.81,7.3]
["bitfinex","SOLUSD",1741847261199,32.41834642,123.84,123.81,7.3]
["bitfinex","SOLUSD",1741847261995,24.34324642,123.84,123.81,7.3]
["bitfinex","SOLUSD",1741847262202,32.44784642,123.85,123.81,7.3]
["bitfinex","SOLUSD",1741847263096,0.28432314,123.84,123.81,7.3]
["bitfinex","SOLUSD",1741847263301,24.62756956,123.84,123.81,7.3]
["bitfinex","SOLUSD",1741847263502,32.70256956,123.84,123.81,7.3]
["bitfinex","SOLUSD",1741847266523,32.41824642,123.84,123.81,7.3]
["bitfinex","SOLUSD",1741847267103,0.14216157,123.83,123.81,7.3]
["bitfinex","SOLUSD",1741847267296,24.48540799,123.83,123.78,7.3]
["bitfinex","SOLUSD",1741847267806,8.0762,123.82,123.78,7.3]
["bitfinex","SOLUSD",1741847268305,32.41944642,123.82,123.78,7.3]
["bitfinex","SOLUSD",1741847269802,31.41944642,123.82,123.78,7.3]
["bitfinex","SOLUSD",1741847270000,7.0762,123.82,123.78,7.3]
["bitfinex","SOLUSD",1741847270510,31.41944642,123.82,123.78,7.3]
["bitfinex","SOLUSD",1741847270684,24.34324642,123.79,123.75,0.063]
["bitfinex","SOLUSD",1741847271004,24.34324642,123.79,123.75,7.363]
["bitfinex","SOLUSD",1741847271793,0.14216157,123.79,123.75,7.363]
["bitfinex","SOLUSD",1741847271993,8.22056157,123.79,123.75,31.70624642]
["bitfinex","SOLUSD",1741847272401,0.14216157,123.79,123.75,39.78694642]
["bitfinex","SOLUSD",1741847273107,0.14216157,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741847274288,8.22026157,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741847275397,32.70566956,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741847275805,32.56350799,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741847279407,0.14216157,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741847281411,8.22026157,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741847282105,32.56350799,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741847282308,32.70566956,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741847283920,31.70566956,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741847285493,18.79181043,123.78,123.75,0.063]
["bitfinex","SOLUSD",1741847285693,24.48540799,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741847285900,24.62756956,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741847286099,32.70766956,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741847287018,32.42294642,123.77,123.75,0.063]
["bitfinex","SOLUSD",1741847287224,0.28432314,123.78,123.75,0.063]
["bitfinex","SOLUSD",1741847287410,0.14216157,123.78,123.75,0.063]
["bitfinex","SOLUSD",1741847287611,0.28432314,123.78,123.75,0.063]
["bitfinex","SOLUSD",1741847288008,24.34324642,123.79,123.75,0.063]
["bitfinex","SOLUSD",1741847288206,24.34324642,123.78,123.75,0.063]
["bitfinex","SOLUSD",1741847288419,24.62756956,123.76,123.75,0.063]
["bitfinex","SOLUSD",1741847288716,111.3715,123.8,123.75,0.063]
["bitfinex","SOLUSD",1741847289038,24.34324642,123.78,123.75,0.063]
["bitfinex","SOLUSD",1741847289215,24.34324642,123.77,123.75,0.063]
["bitfinex","SOLUSD",1741847289911,28.2715,123.8,123.75,0.063]
["bitfinex","SOLUSD",1741847290217,8.0775,123.8,123.75,0.063]
["bitfinex","SOLUSD",1741847290517,32.42074642,123.8,123.75,0.063]
["bitfinex","SOLUSD",1741847290702,24.34324642,123.79,123.75,0.063]
["bitfinex","SOLUSD",1741847291302,8.0775,123.8,123.75,0.063]
["bitfinex","SOLUSD",1741847291498,0.03,123.82,123.79,24.34324642]
["bitfinex","SOLUSD",1741847291704,0.03,123.82,123.81,24.34324642]
["bitfinex","SOLUSD",1741847291904,0.03,123.82,123.81,7.3]
["bitfinex","SOLUSD",1741847292504,0.03,123.82,123.81,31.64324642]
["bitfinex","SOLUSD",1741847293909,0.03,123.85,123.81,31.64324642]
["bitfinex","SOLUSD",1741847294105,0.03,123.85,123.82,24.34324642]
["bitfinex","SOLUSD",1741847294430,0.03,123.85,123.83,38.92762609]
["bitfinex","SOLUSD",1741847295334,0.03,123.85,123.82,38.92762609]
["bitfinex","SOLUSD",1741847295911,0.03,123.85,123.81,46.22762609]
["bitfinex","SOLUSD",1741847296432,0.03,123.85,123.81,7.3]
["bitfinex","SOLUSD",1741847297115,0.28432314,123.84,123.81,7.3]
["bitfinex","SOLUSD",1741847297620,38.95762609,123.85,123.81,7.3]
["bitfinex","SOLUSD",1741847297807,39.21194923,123.84,123.81,7.3]
["bitfinex","SOLUSD",1741847298121,38.92762609,123.82,123.77,234.01363431]
["bitfinex","SOLUSD",1741847298323,38.92762609,123.82,123.77,281.0203604]
["bitfinex","SOLUSD",1741847298522,38.92762609,123.83,123.77,281.0203604]
["bitfinex","SOLUSD",1741847298721,38.92762609,123.83,123.78,0.063]
["bitfinex","SOLUSD",1741847301209,38.92762609,123.83,123.82,25.09084087]
["bitfinex","SOLUSD",1741847301632,0.03,123.85,123.82,25.09084087]
["bitfinex","SOLUSD",1741847301953,38.95762609,123.85,123.81,50.23012585]
["bitfinex","SOLUSD",1741847302443,38.92762609,123.84,123.81,50.23012585]
["bitfinex","SOLUSD",1741847303540,38.92762609,123.83,123.81,50.23012585]
["bitfinex","SOLUSD",1741847303722,0.17216157,123.85,123.81,50.23012585]
["bitfinex","SOLUSD",1741847303723,38.92762609,123.84,123.81,50.23012585]
["bitfinex","SOLUSD",1741847305132,38.92762609,123.84,123.8,15.3771]
["bitfinex","SOLUSD",1741847308433,0.17216157,123.85,123.8,15.3771]
["bitfinex","SOLUSD",1741847308623,0.28432314,123.84,123.8,15.3771]
["bitfinex","SOLUSD",1741847308823,39.21194923,123.84,123.8,15.3771]
["bitfinex","SOLUSD",1741847309023,38.92762609,123.84,123.8,15.3771]
["bitfinex","SOLUSD",1741847310517,47.00252609,123.84,123.8,7.3]
["bitfinex","SOLUSD",1741847310718,38.92762609,123.84,123.8,7.3]
["bitfinex","SOLUSD",1741847310925,47.00252609,123.84,123.79,8.0779]
["bitfinex","SOLUSD",1741847311126,47.00252609,123.84,123.8,0.063]
["bitfinex","SOLUSD",1741847311323,38.92762609,123.84,123.8,0.063]
["bitfinex","SOLUSD",1741847312441,39.24194923,123.85,123.8,0.063]
["bitfinex","SOLUSD",1741847313047,38.95762609,123.85,123.8,0.063]
["bitfinex","SOLUSD",1741847313643,0.31432314,123.85,123.8,0.063]
["bitfinex","SOLUSD",1741847313831,39.24194923,123.85,123.8,0.063]
["bitfinex","SOLUSD",1741847314030,38.95762609,123.85,123.8,0.063]
["bitfinex","SOLUSD",1741847314343,24.36748787,123.85,123.8,0.063]
["bitfinex","SOLUSD",1741847314720,0.03,123.85,123.8,0.063]
["bitfinex","SOLUSD",1741847314919,0.03,123.85,123.8,24.40048787]
["bitfinex","SOLUSD",1741847315145,0.03,123.85,123.8,32.47758787]
["bitfinex","SOLUSD",1741847317140,8.0749,123.84,123.8,12.68154029]
["bitfinex","SOLUSD",1741847317324,32.41238787,123.84,123.8,12.68154029]
["bitfinex","SOLUSD",1741847317525,8.0749,123.84,123.8,12.68154029]
["bitfinex","SOLUSD",1741847318036,32.41238787,123.84,123.8,12.68154029]
["bitfinex","SOLUSD",1741847318434,32.41238787,123.84,123.8,0.063]
["bitfinex","SOLUSD",1741847319141,8.0762,123.82,123.8,0.063]
["bitfinex","SOLUSD",1741847319530,32.41328787,123.83,123.8,0.063]
["bitfinex","SOLUSD",1741847320329,0.14216157,123.83,123.8,0.063]
["bitfinex","SOLUSD",1741847320524,0.28432314,123.83,123.8,0.063]
["bitfinex","SOLUSD",1741847321137,8.35992314,123.83,123.8,0.063]
["bitfinex","SOLUSD",1741847322151,24.36748787,123.85,123.8,0.063]
["bitfinex","SOLUSD",1741847322354,32.44198787,123.85,123.8,0.063]
["bitfinex","SOLUSD",1741847324036,8.38962314,123.84,123.8,0.063]
["bitfinex","SOLUSD",1741847325146,0.03,123.84,123.8,24.40048787]
["bitfinex","SOLUSD",1741847325852,0.03,123.84,123.8,0.063]
["bitfinex","SOLUSD",1741847326038,0.03,123.84,123.8,24.40048787]
["bitfinex","SOLUSD",1741847326447,0.03,123.85,123.84,28.0299]
["bitfinex","SOLUSD",1741847326639,0.03,123.94,123.89,24.33748787]
["bitfinex","SOLUSD",1741847326832,0.03,123.94,123.89,31.65748787]
["bitfinex","SOLUSD",1741847327362,0.31432314,123.94,123.89,31.65748787]
["bitfinex","SOLUSD",1741847327566,0.31432314,123.94,123.89,39.72908787]
["bitfinex","SOLUSD",1741847327867,0.31432314,123.94,123.9,24.33748787]
["bitfinex","SOLUSD",1741847328752,0.03,123.94,123.91,24.33748787]
["bitfinex","SOLUSD",1741847329954,0.03,123.94,123.91,32.40778787]
["bitfinex","SOLUSD",1741847331053,0.03,123.94,123.91,24.33748787]
["bitfinex","SOLUSD",1741847331569,25.87248787,123.92,123.85,62.84866614]
["bitfinex","SOLUSD",1741847331765,24.33748787,123.9,123.85,87.18615401]
["bitfinex","SOLUSD",1741847331956,24.33748787,123.9,123.86,7.32]
["bitfinex","SOLUSD",1741847336650,0.28432314,123.92,123.87,24.33748787]
["bitfinex","SOLUSD",1741847336856,0.03,123.94,123.9,24.33748787]
["bitfinex","SOLUSD",1741847337063,0.03,123.94,123.91,7.32]
["bitfinex","SOLUSD",1741847337765,0.03,123.92,123.91,7.32]
["bitfinex","SOLUSD",1741847337968,0.03,123.92,123.91,31.65748787]
["bitfinex","SOLUSD",1741847338150,0.03,123.92,123.91,39.72778787]
["bitfinex","SOLUSD",1741847338351,0.03,123.92,123.91,31.65748787]
["bitfinex","SOLUSD",1741847338751,0.03,123.92,123.91,7.32]
["bitfinex","SOLUSD",1741847342452,0.03,123.92,123.91,39.72778787]
["bitfinex","SOLUSD",1741847342773,0.03,123.92,123.91,7.32]
["bitfinex","SOLUSD",1741847344357,0.03,123.92,123.91,39.72778787]
["bitfinex","SOLUSD",1741847345371,0.03,123.92,123.91,15.3903]
["bitfinex","SOLUSD",1741847346168,0.03,123.92,123.91,7.32]
["bitfinex","SOLUSD",1741847346677,0.03,123.92,123.91,15.3903]
["bitfinex","SOLUSD",1741847346968,0.03,123.92,123.91,7.32]
["bitfinex","SOLUSD",1741847348254,0.03,123.92,123.91,15.3903]
["bitfinex","SOLUSD",1741847349473,0.03,123.92,123.91,39.72778787]
["bitfinex","SOLUSD",1741847350055,0.03,123.92,123.91,15.3903]
["bitfinex","SOLUSD",1741847350354,0.03,123.92,123.91,7.32]
["bitfinex","SOLUSD",1741847350867,0.03,123.92,123.91,15.3903]
["bitfinex","SOLUSD",1741847356172,0.03,123.92,123.91,20.0]
["bitfinex","SOLUSD",1741847356478,0.03,123.92,123.9,7.3]
["bitfinex","SOLUSD",1741847356979,32.40648787,123.93,123.9,7.3]
["bitfinex","SOLUSD",1741847357972,8.0987,123.94,123.9,7.3]
["bitfinex","SOLUSD",1741847358270,24.36748787,123.94,123.9,7.3]
["bitfinex","SOLUSD",1741847358973,24.36748787,123.94,123.89,24.33748787]
["bitfinex","SOLUSD",1741847359178,24.36748787,123.94,123.9,15.371]
["bitfinex","SOLUSD",1741847360076,8.0984,123.94,123.9,15.371]
["bitfinex","SOLUSD",1741847360480,32.43588787,123.94,123.9,7.3]
["bitfinex","SOLUSD",1741847361073,24.36748787,123.94,123.9,7.3]
["bitfinex","SOLUSD",1741847361578,32.43598787,123.94,123.9,7.363]
["bitfinex","SOLUSD",1741847362591,24.36748787,123.94,123.9,15.4339]
["bitfinex","SOLUSD",1741847362881,0.03,123.94,123.92,24.33748787]
["bitfinex","SOLUSD",1741847363083,0.03,123.94,123.91,24.33748787]
["bitfinex","SOLUSD",1741847363382,0.03,123.94,123.92,8.0697]
["bitfinex","SOLUSD",1741847363963,0.03,123.94,123.9,31.70048787]
["bitfinex","SOLUSD",1741847364162,0.03,123.94,123.9,15.4337]
["bitfinex","SOLUSD",1741847364374,0.03,123.94,123.9,7.363]
["bitfinex","SOLUSD",1741847364576,0.03,123.94,123.91,7.28]
["bitfinex","SOLUSD",1741847365563,24.33748787,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741847365764,0.03,123.94,123.9,0.063]
["bitfinex","SOLUSD",1741847365765,24.33748787,123.91,123.9,0.063]
["bitfinex","SOLUSD",1741847366368,24.33748787,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741847367575,24.33748787,123.93,123.9,0.063]
["bitfinex","SOLUSD",1741847367771,24.33748787,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741847367973,24.33748787,123.91,123.9,0.063]
["bitfinex","SOLUSD",1741847368367,8.069,123.93,123.9,0.063]
["bitfinex","SOLUSD",1741847368566,32.40648787,123.93,123.9,0.063]
["bitfinex","SOLUSD",1741847368984,24.33748787,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741847369279,8.069,123.93,123.9,0.063]
["bitfinex","SOLUSD",1741847369477,32.40648787,123.93,123.9,0.063]
["bitfinex","SOLUSD",1741847369784,24.33748787,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741847370378,32.40648787,123.93,123.9,0.063]
["bitfinex","SOLUSD",1741847370580,0.03,123.94,123.93,20.0]
["bitfinex","SOLUSD",1741847374288,0.063,123.95,123.93,136.62551101]
["bitfinex","SOLUSD",1741847374582,0.03,123.97,123.96,20.0]
["bitfinex","SOLUSD",1741847374788,0.03,123.97,123.96,59.78458787]
["bitfinex","SOLUSD",1741847375081,0.03,123.97,123.96,51.71748787]
["bitfinex","SOLUSD",1741847375488,0.03,123.97,123.96,59.78458787]
["bitfinex","SOLUSD",1741847376589,0.03,123.97,123.96,102.7717246]
["bitfinex","SOLUSD",1741847377067,0.03,123.98,123.96,84.12207574]
["bitfinex","SOLUSD",1741847377267,0.03,123.98,123.97,67.3246246]
["bitfinex","SOLUSD",1741847377463,0.03,123.98,123.97,461.6246246]
["bitfinex","SOLUSD",1741847377683,0.03,123.99,123.97,461.6246246]
["bitfinex","SOLUSD",1741847377880,0.03,123.99,123.98,24.33748787]
["bitfinex","SOLUSD",1741847378691,0.03,123.99,123.98,32.40328787]
["bitfinex","SOLUSD",1741847379080,0.03,123.99,123.98,51.05293673]
["bitfinex","SOLUSD",1741847379285,0.03,123.99,123.98,32.40328787]
["bitfinex","SOLUSD",1741847381087,0.03,123.99,123.98,51.05293673]
["bitfinex","SOLUSD",1741847382993,0.03,123.99,123.98,150.35293673]
["bitfinex","SOLUSD",1741847383206,0.03,123.99,123.98,131.70328787]
["bitfinex","SOLUSD",1741847385302,0.03,123.99,123.98,123.63748787]
["bitfinex","SOLUSD",1741847385473,0.03,123.99,123.98,51.67748787]
["bitfinex","SOLUSD",1741847386770,0.03,123.99,123.98,59.74328787]
["bitfinex","SOLUSD",1741847387876,0.03,123.99,123.98,51.67748787]
["bitfinex","SOLUSD",1741847388677,0.03,123.99,123.98,59.74328787]
["bitfinex","SOLUSD",1741847389078,0.03,123.99,123.98,52.40328787]
["bitfinex","SOLUSD",1741847389279,0.03,123.99,123.98,59.72328787]
["bitfinex","SOLUSD",1741847389903,0.03,123.99,123.98,160.67293673]
["bitfinex","SOLUSD",1741847390203,0.03,123.99,123.98,142.02328787]
["bitfinex","SOLUSD",1741847391374,0.03,123.99,123.98,133.95748787]
["bitfinex","SOLUSD",1741847391581,0.03,123.99,123.98,27.32]
["bitfinex","SOLUSD",1741847391889,0.03,123.99,123.98,20.0]
["bitfinex","SOLUSD",1741847392695,0.03,123.99,123.97,31.65748787]
["bitfinex","SOLUSD",1741847393398,0.03,123.99,123.97,7.32]
["bitfinex","SOLUSD",1741847394902,0.03,123.99,123.97,31.65748787]
["bitfinex","SOLUSD",1741847396005,0.03,123.99,123.97,24.33748787]
["bitfinex","SOLUSD",1741847396209,0.03,123.99,123.98,24.33748787]
["bitfinex","SOLUSD",1741847397306,0.03,123.99,123.98,32.40328787]
["bitfinex","SOLUSD",1741847401637,0.03,123.99,123.97,82.363]
["bitfinex","SOLUSD",1741847401911,24.36748787,123.99,123.97,0.063]
["bitfinex","SOLUSD",1741847402083,26.02638787,123.99,123.97,0.063]
["bitfinex","SOLUSD",1741847403110,8.0658,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741847403510,51.33725987,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741847406196,24.33748787,123.95,123.91,89.663]
["bitfinex","SOLUSD",1741847406395,24.33748787,123.95,123.91,7.363]
["bitfinex","SOLUSD",1741847407208,24.33748787,123.94,123.91,0.063]
["bitfinex","SOLUSD",1741847407508,24.33748787,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741847407910,43.27145987,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741847408411,0.28432314,123.89,123.85,0.063]
["bitfinex","SOLUSD",1741847408597,24.33748787,123.88,123.85,0.063]
["bitfinex","SOLUSD",1741847409009,24.33748787,123.87,123.85,0.063]
["bitfinex","SOLUSD",1741847409188,43.27145987,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741847409394,51.34505987,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741847409611,32.41108787,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741847409913,24.33748787,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741847410120,24.47964944,123.87,123.85,0.063]
["bitfinex","SOLUSD",1741847410294,0.14216157,123.87,123.85,0.063]
["bitfinex","SOLUSD",1741847410495,24.47964944,123.87,123.85,0.063]
["bitfinex","SOLUSD",1741847410695,24.47964944,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741847410918,24.33748787,123.86,123.85,0.063]
["bitfinex","SOLUSD",1741847411490,24.62181101,123.87,123.85,0.063]
["bitfinex","SOLUSD",1741847411913,24.47964944,123.89,123.85,0.063]
["bitfinex","SOLUSD",1741847412099,24.62181101,123.89,123.85,0.063]
["bitfinex","SOLUSD",1741847412997,25.90568787,123.91,123.85,24.40048787]
["bitfinex","SOLUSD",1741847413622,24.33748787,123.92,123.87,24.33748787]
["bitfinex","SOLUSD",1741847413797,24.33748787,123.92,123.87,7.32]
["bitfinex","SOLUSD",1741847413994,24.33748787,123.91,123.87,7.32]
["bitfinex","SOLUSD",1741847414208,24.33748787,123.92,123.87,7.32]
["bitfinex","SOLUSD",1741847414605,6.25236157,123.93,123.87,7.32]
["bitfinex","SOLUSD",1741847414606,24.62181101,123.91,123.87,7.32]
["bitfinex","SOLUSD",1741847415416,24.62181101,123.91,123.87,15.3925]
["bitfinex","SOLUSD",1741847415810,32.69221101,123.91,123.87,7.32]
["bitfinex","SOLUSD",1741847416193,24.33748787,123.91,123.87,7.32]
["bitfinex","SOLUSD",1741847416717,6.39452314,123.93,123.87,39.73038787]
["bitfinex","SOLUSD",1741847416718,24.33748787,123.93,123.87,39.73038787]
["bitfinex","SOLUSD",1741847417494,24.33748787,123.92,123.87,15.3929]
["bitfinex","SOLUSD",1741847417716,24.33748787,123.92,123.87,39.73038787]
["bitfinex","SOLUSD",1741847417902,24.33748787,123.93,123.87,39.73038787]
["bitfinex","SOLUSD",1741847418109,24.33748787,123.94,123.88,24.33748787]
["bitfinex","SOLUSD",1741847418710,24.33748787,123.93,123.87,454.21278787]
["bitfinex","SOLUSD",1741847418917,24.33748787,123.93,123.88,24.33748787]
["bitfinex","SOLUSD",1741847419123,24.33748787,123.93,123.87,142.21278787]
["bitfinex","SOLUSD",1741847419313,24.33748787,123.93,123.87,122.03038787]
["bitfinex","SOLUSD",1741847419622,32.40658787,123.93,123.87,122.03038787]
["bitfinex","SOLUSD",1741847419923,24.33748787,123.93,123.87,122.03038787]
["bitfinex","SOLUSD",1741847420217,24.33748787,123.94,123.88,24.33748787]
["bitfinex","SOLUSD",1741847420401,6.3287,123.96,123.89,24.33748787]
["bitfinex","SOLUSD",1741847420602,24.33748787,123.96,123.9,24.33748787]
["bitfinex","SOLUSD",1741847420919,24.33748787,123.95,123.91,7.32]
["bitfinex","SOLUSD",1741847421101,24.33748787,123.94,123.91,7.32]
["bitfinex","SOLUSD",1741847421306,24.33748787,123.93,123.91,7.32]
["bitfinex","SOLUSD",1741847421903,24.33748787,123.93,123.89,8.0716]
["bitfinex","SOLUSD",1741847422315,24.33748787,123.94,123.89,8.0716]
["bitfinex","SOLUSD",1741847422527,0.03,123.96,123.89,114.70908787]
["bitfinex","SOLUSD",1741847422727,32.43478787,123.96,123.89,90.3716]
["bitfinex","SOLUSD",1741847422923,24.33748787,123.95,123.89,114.70908787]
["bitfinex","SOLUSD",1741847423715,8.0973,123.96,123.89,114.70908787]
["bitfinex","SOLUSD",1741847423929,32.43478787,123.96,123.9,24.33748787]
["bitfinex","SOLUSD",1741847424105,32.43478787,123.96,123.9,25.90368787]
["bitfinex","SOLUSD",1741847424423,24.33748787,123.95,123.9,9.6366]
["bitfinex","SOLUSD",1741847425626,24.36748787,123.96,123.9,33.97408787]
["bitfinex","SOLUSD",1741847425923,32.43468787,123.96,123.9,33.97408787]
["bitfinex","SOLUSD",1741847426238,0.03,123.96,123.95,24.33748787]
["bitfinex","SOLUSD",1741847426435,0.03,123.96,123.95,132.66713673]
["bitfinex","SOLUSD",1741847427009,0.03,123.96,123.95,444.66713673]
["bitfinex","SOLUSD",1741847427315,0.03,123.99,123.98,20.0]
["bitfinex","SOLUSD",1741847427517,0.03,123.99,123.98,62.98713673]
["bitfinex","SOLUSD",1741847427709,0.03,123.99,123.98,71.05293673]
["bitfinex","SOLUSD",1741847428133,0.03,123.99,123.98,52.40328787]
["bitfinex","SOLUSD",1741847428318,0.03,123.99,123.98,85.52367387]
["bitfinex","SOLUSD",1741847428734,0.03,123.99,123.98,66.87402501]
["bitfinex","SOLUSD",1741847428947,0.03,123.99,123.98,58.80822501]
["bitfinex","SOLUSD",1741847431118,0.03,123.99,123.98,20.0]
["bitfinex","SOLUSD",1741847431839,0.03,123.99,123.97,38.80822501]
["bitfinex","SOLUSD",1741847432009,0.03,123.99,123.96,7.36]
["bitfinex","SOLUSD",1741847433234,0.03,123.99,123.96,46.16822501]
["bitfinex","SOLUSD",1741847433420,0.03,123.99,123.96,7.36]
["bitfinex","SOLUSD",1741847436640,38.83822501,123.99,123.93,334.64822501]
["bitfinex","SOLUSD",1741847436824,38.80822501,123.98,123.94,7.36]
["bitfinex","SOLUSD",1741847437337,38.80822501,123.98,123.93,213.54]
["bitfinex","SOLUSD",1741847437338,38.80822501,123.96,123.93,213.54]
["bitfinex","SOLUSD",1741847437652,46.87592501,123.95,123.91,7.34]
["bitfinex","SOLUSD",1741847438013,38.80822501,123.94,123.91,7.34]
["bitfinex","SOLUSD",1741847438933,38.80822501,123.94,123.89,38.80822501]
["bitfinex","SOLUSD",1741847439159,38.80822501,123.94,123.9,7.34]
["bitfinex","SOLUSD",1741847439326,46.87592501,123.95,123.9,7.34]
["bitfinex","SOLUSD",1741847439849,38.13871555,123.95,123.9,7.34]
["bitfinex","SOLUSD",1741847440523,0.28432314,123.95,123.9,7.34]
["bitfinex","SOLUSD",1741847440726,39.09254815,123.95,123.9,7.34]
["bitfinex","SOLUSD",1741847440930,47.16024815,123.95,123.9,7.34]
["bitfinex","SOLUSD",1741847441127,0.14216157,123.97,123.91,38.80822501]
["bitfinex","SOLUSD",1741847441332,39.09254815,123.97,123.92,38.80822501]
["bitfinex","SOLUSD",1741847441526,8.0658,123.98,123.92,38.80822501]
["bitfinex","SOLUSD",1741847441732,39.09254815,123.98,123.93,38.80822501]
["bitfinex","SOLUSD",1741847441928,38.80822501,123.98,123.93,38.80822501]
["bitfinex","SOLUSD",1741847442121,0.03,123.99,123.94,46.14822501]
["bitfinex","SOLUSD",1741847442326,0.03,123.99,123.95,38.80822501]
["bitfinex","SOLUSD",1741847442530,0.03,123.99,123.96,38.80822501]
["bitfinex","SOLUSD",1741847442930,0.03,123.99,123.94,89.64]
["bitfinex","SOLUSD",1741847442931,0.03,123.99,123.97,58.80822501]
["bitfinex","SOLUSD",1741847443242,0.03,123.99,123.98,46.14822501]
["bitfinex","SOLUSD",1741847443631,0.03,123.99,123.98,7.34]
["bitfinex","SOLUSD",1741847447549,0.03,123.99,123.98,54.21402501]
["bitfinex","SOLUSD",1741847448238,0.03,123.99,123.98,72.86367387]
["bitfinex","SOLUSD",1741847450751,0.03,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741847451462,0.03,123.99,123.96,38.87122501]
["bitfinex","SOLUSD",1741847451863,0.03,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741847452052,0.03,123.99,123.96,38.87122501]
["bitfinex","SOLUSD",1741847452232,0.03,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741847453747,8.0951,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741847454640,0.03,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741847454850,0.03,123.99,123.96,38.87122501]
["bitfinex","SOLUSD",1741847455035,0.03,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741847455965,7.0947,124.0,123.96,0.063]
["bitfinex","SOLUSD",1741847456147,45.90292501,124.0,123.96,0.063]
["bitfinex","SOLUSD",1741847456759,38.80822501,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741847457366,27.2559,124.0,123.96,0.063]
["bitfinex","SOLUSD",1741847457555,66.06412501,124.0,123.96,0.063]
["bitfinex","SOLUSD",1741847457867,45.90292501,124.0,123.96,0.063]
["bitfinex","SOLUSD",1741847458043,0.03,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741847459150,38.83822501,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741847460264,8.0658,123.98,123.96,0.063]
["bitfinex","SOLUSD",1741847460642,24.56505206,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741847460839,24.28072892,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741847461041,32.34652892,123.98,123.96,0.063]
["bitfinex","SOLUSD",1741847461340,32.37602892,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741847461542,0.03,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741847461840,24.28072892,123.98,123.96,0.063]
["bitfinex","SOLUSD",1741847462268,8.0952,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741847462562,24.28072892,123.98,123.96,0.063]
["bitfinex","SOLUSD",1741847463345,0.03,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741847463546,0.03,123.99,123.96,24.34372892]
["bitfinex","SOLUSD",1741847463757,0.03,123.99,123.97,24.28072892]
["bitfinex","SOLUSD",1741847464073,0.03,123.99,123.98,24.28072892]
["bitfinex","SOLUSD",1741847464441,0.03,123.99,123.98,32.34652892]
["bitfinex","SOLUSD",1741847465170,0.03,123.99,123.97,24.28072892]
["bitfinex","SOLUSD",1741847465460,0.03,123.99,123.98,20.0]
["bitfinex","SOLUSD",1741847466162,0.03,123.99,123.96,106.64372892]
["bitfinex","SOLUSD",1741847466373,24.31072892,123.99,123.96,82.363]
["bitfinex","SOLUSD",1741847466575,32.37642892,123.99,123.96,82.363]
["bitfinex","SOLUSD",1741847467367,0.03,123.99,123.96,82.363]
["bitfinex","SOLUSD",1741847467950,0.03,123.99,123.96,32.41082892]
["bitfinex","SOLUSD",1741847468155,0.03,123.99,123.97,24.28072892]
["bitfinex","SOLUSD",1741847468364,0.03,123.99,123.97,38.83224409]
["bitfinex","SOLUSD",1741847468672,0.03,123.99,123.96,38.89524409]
["bitfinex","SOLUSD",1741847468872,0.03,123.99,123.97,38.83224409]
["bitfinex","SOLUSD",1741847469382,0.03,123.99,123.98,63.75859295]
["bitfinex","SOLUSD",1741847469563,0.03,123.99,123.98,163.05859295]
["bitfinex","SOLUSD",1741847470570,0.03,123.99,123.98,171.12439295]
["bitfinex","SOLUSD",1741847471262,0.03,123.99,123.98,138.13224409]
["bitfinex","SOLUSD",1741847471947,0.03,123.99,123.98,146.19804409]
["bitfinex","SOLUSD",1741847472664,0.03,123.99,123.98,20.0]
["bitfinex","SOLUSD",1741847474067,0.03,123.99,123.96,213.483]
["bitfinex","SOLUSD",1741847474575,0.03,123.99,123.96,221.55]
["bitfinex","SOLUSD",1741847474748,0.03,123.99,123.96,260.38224409]
["bitfinex","SOLUSD",1741847475675,0.03,123.99,123.96,46.96224409]
["bitfinex","SOLUSD",1741847475853,0.03,123.99,123.98,38.83224409]
["bitfinex","SOLUSD",1741847476688,0.03,123.99,123.97,38.83224409]
["bitfinex","SOLUSD",1741847477155,0.03,123.99,123.98,20.0]
["bitfinex","SOLUSD",1741847478765,0.03,123.99,123.96,121.19524409]
["bitfinex","SOLUSD",1741847479170,0.03,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741847479358,38.83224409,123.98,123.96,0.063]
["bitfinex","SOLUSD",1741847479559,38.83224409,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741847479867,47.18296723,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741847480044,46.89864409,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741847480243,47.18296723,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741847480660,65.83261609,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741847480849,104.66486018,123.97,123.96,0.0001]
["bitfinex","SOLUSD",1741847481051,65.83261609,123.97,123.96,0.0001]
["bitfinex","SOLUSD",1741847481453,47.18296723,123.97,123.96,0.0001]
["bitfinex","SOLUSD",1741847486078,45.09154409,123.99,123.96,0.0001]
["bitfinex","SOLUSD",1741847486368,0.03,123.99,123.96,0.0001]
["bitfinex","SOLUSD",1741847487981,0.03,123.99,123.96,38.83234409]
["bitfinex","SOLUSD",1741847488149,0.03,123.99,123.97,46.15224409]
["bitfinex","SOLUSD",1741847488857,0.03,123.99,123.97,7.32]
["bitfinex","SOLUSD",1741847489569,39.14656723,123.99,123.96,0.0001]
["bitfinex","SOLUSD",1741847489752,46.89864409,123.97,123.96,0.0001]
["bitfinex","SOLUSD",1741847490458,47.18296723,123.97,123.96,0.0001]
["bitfinex","SOLUSD",1741847491572,65.83261609,123.97,123.96,0.0001]
["bitfinex","SOLUSD",1741847491779,0.03,123.99,123.96,0.0001]
["bitfinex","SOLUSD",1741847492149,38.83224409,123.97,123.96,0.0001]
["bitfinex","SOLUSD",1741847492375,39.11656723,123.97,123.96,0.0001]
["bitfinex","SOLUSD",1741847492562,38.83224409,123.97,123.96,0.0001]
["bitfinex","SOLUSD",1741847495081,47.04060566,123.98,123.96,0.0001]
["bitfinex","SOLUSD",1741847496168,0.03,123.99,123.96,7.3601]
["bitfinex","SOLUSD",1741847496360,38.83224409,123.98,123.96,7.3601]
["bitfinex","SOLUSD",1741847497882,38.83224409,123.97,123.96,7.3601]
["bitfinex","SOLUSD",1741847498282,24.576813,123.97,123.96,7.3601]
["bitfinex","SOLUSD",1741847498472,24.576813,123.97,123.96,0.0001]
["bitfinex","SOLUSD",1741847499377,24.29248986,123.97,123.96,0.0001]
["bitfinex","SOLUSD",1741847499577,32.35838986,123.98,123.96,0.0001]
["bitfinex","SOLUSD",1741847501379,24.29248986,123.98,123.96,0.0001]
["bitfinex","SOLUSD",1741847501964,0.03,123.99,123.96,0.0001]
["bitfinex","SOLUSD",1741847503389,0.03,123.99,123.94,33.52738986]
["bitfinex","SOLUSD",1741847503765,24.29248986,123.98,123.93,89.64]
["bitfinex","SOLUSD",1741847503968,24.29248986,123.97,123.93,89.64]
["bitfinex","SOLUSD",1741847504670,8.0668,123.97,123.93,89.64]
["bitfinex","SOLUSD",1741847505289,8.0668,123.97,123.93,82.3]
["bitfinex","SOLUSD",1741847505463,8.0668,123.97,123.94,7.34]
["bitfinex","SOLUSD",1741847506275,32.672213,123.99,123.94,7.34]
["bitfinex","SOLUSD",1741847506867,8.37972314,123.99,123.94,7.34]
["bitfinex","SOLUSD",1741847507073,32.672213,123.99,123.94,7.34]
["bitfinex","SOLUSD",1741847507902,32.672213,123.99,123.94,7.403]
["bitfinex","SOLUSD",1741847508686,24.29248986,123.97,123.95,7.32]
["bitfinex","SOLUSD",1741847510691,24.29248986,123.97,123.94,0.063]
["bitfinex","SOLUSD",1741847510875,32.35908986,123.97,123.94,7.383]
["bitfinex","SOLUSD",1741847511874,0.03,123.99,123.95,24.29248986]
["bitfinex","SOLUSD",1741847512197,0.03,123.99,123.96,24.29248986]
["bitfinex","SOLUSD",1741847512666,0.03,123.99,123.98,32.35828986]
["bitfinex","SOLUSD",1741847512870,0.03,123.99,123.98,39.67828986]
["bitfinex","SOLUSD",1741847513403,0.03,123.99,123.98,140.62793872]
["bitfinex","SOLUSD",1741847513905,0.03,123.99,123.98,121.97828986]
["bitfinex","SOLUSD",1741847514272,0.03,123.99,123.98,155.14712667]
["bitfinex","SOLUSD",1741847514681,0.03,123.99,123.98,136.49747781]
["bitfinex","SOLUSD",1741847514993,0.03,123.99,123.98,448.49747781]
["bitfinex","SOLUSD",1741847515406,0.03,123.99,123.98,440.43167781]
["bitfinex","SOLUSD",1741847515700,0.03,123.99,123.98,433.11167781]
["bitfinex","SOLUSD",1741847515897,0.03,123.99,123.98,128.43167781]
["bitfinex","SOLUSD",1741847517497,0.03,123.99,123.98,155.14712667]
["bitfinex","SOLUSD",1741847517873,0.03,123.99,123.98,90.13144981]
["bitfinex","SOLUSD",1741847518109,0.03,123.99,123.98,172.43144981]
["bitfinex","SOLUSD",1741847518489,0.03,123.99,123.98,385.56712667]
["bitfinex","SOLUSD",1741847518878,0.03,123.99,123.98,697.56712667]
["bitfinex","SOLUSD",1741847519075,0.03,123.99,123.98,697.70928824]
["bitfinex","SOLUSD",1741847519687,0.03,123.99,123.98,697.85144981]
["bitfinex","SOLUSD",1741847520216,0.03,123.99,123.98,697.56712667]
["bitfinex","SOLUSD",1741847520998,0.03,123.99,123.98,678.91747781]
["bitfinex","SOLUSD",1741847521181,0.03,123.99,123.98,661.91747781]
["bitfinex","SOLUSD",1741847521376,0.03,123.99,123.98,680.56712667]
["bitfinex","SOLUSD",1741847521732,0.03,123.99,123.98,697.85144981]
["bitfinex","SOLUSD",1741847523083,0.03,124.0,123.99,25.561772]
["bitfinex","SOLUSD",1741847523282,0.03,124.0,123.99,72.43854981]
["bitfinex","SOLUSD",1741847525416,0.03,124.0,123.99,72.15422667]
["bitfinex","SOLUSD",1741847525606,0.03,124.0,123.99,72.43854981]
["bitfinex","SOLUSD",1741847526408,0.03,124.0,123.99,384.15422667]
["bitfinex","SOLUSD",1741847526586,0.03,124.0,123.99,483.45422667]
["bitfinex","SOLUSD",1741847526789,0.03,124.0,123.99,483.73854981]
["bitfinex","SOLUSD",1741847527015,0.03,124.0,123.99,490.75422667]
["bitfinex","SOLUSD",1741847527910,0.03,124.0,123.99,483.45422667]
["bitfinex","SOLUSD",1741847528118,0.03,124.0,123.99,490.75422667]
["bitfinex","SOLUSD",1741847532317,0.03,124.0,123.99,178.75422667]
["bitfinex","SOLUSD",1741847532711,0.0001,124.0,123.99,179.03854981]
["bitfinex","SOLUSD",1741847533394,0.03,124.05,124.03,20.0]
["bitfinex","SOLUSD",1741847533617,0.03,124.05,124.04,46.09167781]
["bitfinex","SOLUSD",1741847533809,0.03,124.05,124.04,147.04132667]
["bitfinex","SOLUSD",1741847534385,0.03,124.05,124.04,128.39167781]
["bitfinex","SOLUSD",1741847534586,0.03,124.05,124.04,82.3]
["bitfinex","SOLUSD",1741847534813,0.03,124.05,124.02,38.81167781]
["bitfinex","SOLUSD",1741847535014,0.03,124.05,124.03,7.3]
["bitfinex","SOLUSD",1741847535527,39.12600095,124.05,124.0,38.81167781]
["bitfinex","SOLUSD",1741847535822,39.12600095,124.05,124.01,7.3]
["bitfinex","SOLUSD",1741847535994,39.12600095,124.05,123.99,213.34]
["bitfinex","SOLUSD",1741847535995,0.28432314,124.03,123.99,220.64]
["bitfinex","SOLUSD",1741847536193,38.84167781,124.05,124.0,38.81167781]
["bitfinex","SOLUSD",1741847536515,24.25925172,124.04,123.99,244.89925172]
["bitfinex","SOLUSD",1741847536746,0.17216157,124.05,123.99,244.89925172]
["bitfinex","SOLUSD",1741847536899,8.0619,124.04,123.99,244.89925172]
["bitfinex","SOLUSD",1741847537098,8.0619,124.04,124.0,24.25925172]
["bitfinex","SOLUSD",1741847537410,8.0914,124.05,124.01,24.25925172]
["bitfinex","SOLUSD",1741847538621,8.0914,124.05,124.01,336.25925172]
["bitfinex","SOLUSD",1741847538918,8.0914,124.05,124.01,24.25925172]
["bitfinex","SOLUSD",1741847539625,0.03,124.05,124.01,24.25925172]
["bitfinex","SOLUSD",1741847540119,24.28925172,124.05,124.0,24.25925172]
["bitfinex","SOLUSD",1741847540318,24.25925172,124.04,123.99,31.55925172]
["bitfinex","SOLUSD",1741847540525,24.43141329,124.05,124.0,24.25925172]
["bitfinex","SOLUSD",1741847541114,8.37602314,124.05,124.0,24.25925172]
["bitfinex","SOLUSD",1741847542820,32.63527486,124.05,124.0,24.25925172]
["bitfinex","SOLUSD",1741847543818,32.63527486,124.05,123.99,31.55925172]
["bitfinex","SOLUSD",1741847544023,0.28432314,124.03,123.99,7.28]
["bitfinex","SOLUSD",1741847544701,24.25925172,124.04,123.99,7.28]
["bitfinex","SOLUSD",1741847544906,8.063,124.03,123.99,31.53925172]
["bitfinex","SOLUSD",1741847545123,24.28925172,124.05,123.99,31.53925172]
["bitfinex","SOLUSD",1741847545307,8.0619,124.04,123.99,39.60435172]
["bitfinex","SOLUSD",1741847545493,8.0619,124.04,124.0,24.25925172]
["bitfinex","SOLUSD",1741847545693,32.35075172,124.05,124.0,24.25925172]
["bitfinex","SOLUSD",1741847546021,24.25925172,124.04,123.99,31.53925172]
["bitfinex","SOLUSD",1741847546929,32.60607486,124.03,123.97,213.34]
["bitfinex","SOLUSD",1741847547098,32.32175172,124.03,123.98,7.28]
["bitfinex","SOLUSD",1741847547900,0.28432314,124.02,123.98,7.28]
["bitfinex","SOLUSD",1741847548103,24.25925172,124.02,123.98,7.28]
["bitfinex","SOLUSD",1741847548799,26.12857486,124.01,123.97,213.34]
["bitfinex","SOLUSD",1741847549102,8.0645,124.0,123.97,220.62]
["bitfinex","SOLUSD",1741847549322,32.32375172,124.0,123.97,213.34]
["bitfinex","SOLUSD",1741847549606,24.25925172,123.99,123.96,7.28]
["bitfinex","SOLUSD",1741847550425,24.25925172,123.97,123.94,0.063]
["bitfinex","SOLUSD",1741847550606,24.25925172,123.97,123.94,7.343]
["bitfinex","SOLUSD",1741847550808,24.25925172,123.98,123.94,7.343]
["bitfinex","SOLUSD",1741847551031,32.32565172,123.98,123.94,7.343]
["bitfinex","SOLUSD",1741847551611,29.48909594,123.98,123.94,7.343]
["bitfinex","SOLUSD",1741847553229,8.0664,123.98,123.94,7.343]
["bitfinex","SOLUSD",1741847553520,32.32565172,123.98,123.94,7.343]
["bitfinex","SOLUSD",1741847554537,8.0645,124.0,123.94,31.60225172]
["bitfinex","SOLUSD",1741847554741,0.28432314,123.99,123.94,39.67045172]
["bitfinex","SOLUSD",1741847555027,24.54357486,123.99,123.94,39.67045172]
["bitfinex","SOLUSD",1741847555225,32.60907486,123.99,123.94,39.67045172]
["bitfinex","SOLUSD",1741847555625,25.98641329,124.01,123.95,24.25925172]
["bitfinex","SOLUSD",1741847555807,83.1,124.03,123.97,44.25925172]
["bitfinex","SOLUSD",1741847556011,8.0626,124.03,123.99,24.25925172]
["bitfinex","SOLUSD",1741847557101,8.0626,124.03,123.98,7.28]
["bitfinex","SOLUSD",1741847557102,32.32185172,124.03,123.98,31.53925172]
["bitfinex","SOLUSD",1741847557419,24.25925172,124.02,123.98,7.28]
["bitfinex","SOLUSD",1741847559527,8.0638,124.01,123.98,7.28]
["bitfinex","SOLUSD",1741847560713,32.32305172,124.01,123.98,7.28]
["bitfinex","SOLUSD",1741847561032,24.54357486,124.0,123.94,24.32225172]
["bitfinex","SOLUSD",1741847561218,24.54357486,124.0,123.95,7.28]
["bitfinex","SOLUSD",1741847561625,32.60847486,124.0,123.95,7.28]
["bitfinex","SOLUSD",1741847562037,32.60847486,124.0,123.95,15.3477]
["bitfinex","SOLUSD",1741847563040,32.32315172,124.01,123.96,24.25925172]
["bitfinex","SOLUSD",1741847563335,8.0639,124.01,123.96,24.25925172]
["bitfinex","SOLUSD",1741847563736,32.32315172,124.01,123.96,24.25925172]
["bitfinex","SOLUSD",1741847564029,32.32315172,124.01,123.95,31.53925172]
["bitfinex","SOLUSD",1741847565418,24.25925172,124.0,123.95,31.53925172]
["bitfinex","SOLUSD",1741847565936,32.60867486,123.99,123.95,7.28]
["bitfinex","SOLUSD",1741847566120,24.25925172,123.98,123.95,7.28]
["bitfinex","SOLUSD",1741847567633,8.0664,123.97,123.95,7.28]
["bitfinex","SOLUSD",1741847568436,8.0658,123.98,123.95,7.28]
["bitfinex","SOLUSD",1741847569140,10.01202314,124.0,123.95,31.53925172]
["bitfinex","SOLUSD",1741847569315,34.27127486,124.0,123.95,31.53925172]
["bitfinex","SOLUSD",1741847569931,34.27127486,124.0,123.95,7.28]
["bitfinex","SOLUSD",1741847570128,33.98695172,124.0,123.95,15.3477]
["bitfinex","SOLUSD",1741847570337,33.98695172,124.0,123.95,31.53925172]
["bitfinex","SOLUSD",1741847570754,33.98695172,124.0,123.95,7.28]
["bitfinex","SOLUSD",1741847571350,24.54357486,123.99,123.95,7.28]
["bitfinex","SOLUSD",1741847571551,24.25925172,123.98,123.95,7.28]
["bitfinex","SOLUSD",1741847572454,8.0664,123.97,123.95,7.28]
["bitfinex","SOLUSD",1741847572840,32.32565172,123.97,123.94,7.343]
["bitfinex","SOLUSD",1741847573360,8.0664,123.97,123.94,7.343]
["bitfinex","SOLUSD",1741847573518,25.92225172,124.0,123.95,24.25925172]
["bitfinex","SOLUSD",1741847573718,0.03,124.01,123.96,24.25925172]
["bitfinex","SOLUSD",1741847574649,0.03,124.01,123.97,8.0664]
["bitfinex","SOLUSD",1741847574852,24.28925172,124.01,123.96,32.32605172]
["bitfinex","SOLUSD",1741847575446,24.28925172,124.01,123.96,24.25925172]
["bitfinex","SOLUSD",1741847575750,24.25925172,123.99,123.94,31.60225172]
["bitfinex","SOLUSD",1741847576249,24.54357486,124.0,123.94,31.60225172]
["bitfinex","SOLUSD",1741847577149,8.0651,123.99,123.94,31.60225172]
["bitfinex","SOLUSD",1741847577345,32.32435172,123.99,123.94,31.60225172]
["bitfinex","SOLUSD",1741847577556,32.32435172,123.99,123.95,7.28]
["bitfinex","SOLUSD",1741847578020,32.32395172,124.0,123.95,7.28]
["bitfinex","SOLUSD",1741847578428,24.25925172,123.99,123.95,7.343]
["bitfinex","SOLUSD",1741847579558,32.32375172,124.0,123.95,7.343]
["bitfinex","SOLUSD",1741847580351,24.25925172,123.99,123.95,7.343]
["bitfinex","SOLUSD",1741847580850,8.0645,124.0,123.95,7.343]
["bitfinex","SOLUSD",1741847581056,32.32375172,124.0,123.95,31.60225172]
["bitfinex","SOLUSD",1741847581353,32.32375172,124.0,123.95,7.343]
["bitfinex","SOLUSD",1741847581528,24.25925172,123.99,123.95,7.343]
["bitfinex","SOLUSD",1741847582243,32.32375172,124.0,123.95,7.343]
["bitfinex","SOLUSD",1741847582953,32.32375172,124.0,123.95,15.4107]
["bitfinex","SOLUSD",1741847583253,32.32375172,124.0,123.95,7.343]
["bitfinex","SOLUSD",1741847583640,24.28925172,124.01,123.95,24.32225172]
["bitfinex","SOLUSD",1741847583830,0.03,124.01,123.97,24.25925172]
["bitfinex","SOLUSD",1741847584446,8.0939,124.01,123.96,24.25925172]
["bitfinex","SOLUSD",1741847585133,0.03,124.01,123.96,24.25925172]
["bitfinex","SOLUSD",1741847585331,0.03,124.01,123.97,7.28]
["bitfinex","SOLUSD",1741847585846,8.0938,124.01,123.97,7.28]
["bitfinex","SOLUSD",1741847586857,24.25925172,123.99,123.95,0.063]
["bitfinex","SOLUSD",1741847587030,24.25925172,123.97,123.95,0.063]
["bitfinex","SOLUSD",1741847587352,8.0938,124.01,123.95,7.343]
["bitfinex","SOLUSD",1741847587541,32.35305172,124.01,123.95,15.4105]
["bitfinex","SOLUSD",1741847587741,32.35305172,124.01,123.95,39.66975172]
["bitfinex","SOLUSD",1741847588139,32.35305172,124.01,123.95,15.4105]
["bitfinex","SOLUSD",1741847588337,32.35305172,124.01,123.95,39.66975172]
["bitfinex","SOLUSD",1741847588549,24.25925172,124.0,123.95,7.343]
["bitfinex","SOLUSD",1741847589350,32.35305172,124.01,123.95,15.4104]
["bitfinex","SOLUSD",1741847589649,8.0938,124.01,123.95,39.66965172]
["bitfinex","SOLUSD",1741847589965,0.03,124.05,124.03,20.0]
["bitfinex","SOLUSD",1741847590134,0.03,124.05,124.04,59.62115172]
["bitfinex","SOLUSD",1741847592238,0.03,124.05,124.04,51.55925172]
["bitfinex","SOLUSD",1741847593543,0.31432314,124.05,123.99,7.3]
["bitfinex","SOLUSD",1741847593759,0.31432314,124.05,124.0,24.25925172]
["bitfinex","SOLUSD",1741847593960,0.03,124.05,124.02,24.25925172]
["bitfinex","SOLUSD",1741847594278,0.03,124.05,124.03,24.25925172]
["bitfinex","SOLUSD",1741847594562,0.03,124.05,124.04,7.32]
["bitfinex","SOLUSD",1741847596361,0.03,124.05,124.04,39.64115172]
["bitfinex","SOLUSD",1741847597636,0.03,124.05,124.04,7.32]
["bitfinex","SOLUSD",1741847597954,0.03,124.05,124.02,24.25925172]
["bitfinex","SOLUSD",1741847598164,0.03,124.05,124.03,7.3]
["bitfinex","SOLUSD",1741847598537,0.03,124.05,124.03,39.62175172]
["bitfinex","SOLUSD",1741847598750,0.03,124.05,124.03,7.3]
["bitfinex","SOLUSD",1741847600137,0.03,124.05,124.03,39.62165172]
["bitfinex","SOLUSD",1741847600659,0.03,124.05,124.03,15.3624]
["bitfinex","SOLUSD",1741847601685,0.03,124.05,124.03,39.62165172]
["bitfinex","SOLUSD",1741847602086,0.03,124.05,124.03,7.3]
["bitfinex","SOLUSD",1741847605171,0.31432314,124.05,123.99,6.6148]
["bitfinex","SOLUSD",1741847605484,24.57357486,124.05,124.0,7.28]
["bitfinex","SOLUSD",1741847606376,24.25925172,124.03,123.99,7.28]
["bitfinex","SOLUSD",1741847607490,32.32205172,124.03,123.99,7.28]
["bitfinex","SOLUSD",1741847608001,32.32135172,124.04,123.99,39.60435172]
["bitfinex","SOLUSD",1741847608290,8.0621,124.04,123.99,39.60435172]
["bitfinex","SOLUSD",1741847609295,32.32135172,124.04,123.99,39.60435172]
["bitfinex","SOLUSD",1741847610171,8.0621,124.04,123.99,39.60435172]
["bitfinex","SOLUSD",1741847610484,0.31432314,124.05,124.01,24.25925172]
["bitfinex","SOLUSD",1741847610994,8.37562314,124.05,124.0,24.25925172]
["bitfinex","SOLUSD",1741847611787,8.37562314,124.05,124.0,32.32345172]
["bitfinex","SOLUSD",1741847613990,0.03,124.05,124.01,24.25925172]
["bitfinex","SOLUSD",1741847614177,0.03,124.05,124.04,24.25925172]
["bitfinex","SOLUSD",1741847616399,0.03,124.05,124.04,32.32115172]
["bitfinex","SOLUSD",1741847618199,0.03,124.05,124.04,24.25925172]
["bitfinex","SOLUSD",1741847618396,0.03,124.05,124.03,31.53925172]
["bitfinex","SOLUSD",1741847620694,0.03,124.05,124.03,39.60175172]
["bitfinex","SOLUSD",1741847621090,0.03,124.05,124.04,24.25925172]
["bitfinex","SOLUSD",1741847622498,0.03,124.05,124.04,32.32115172]
["bitfinex","SOLUSD",1741847626394,0.03,124.09,124.04,52.91252372]
["bitfinex","SOLUSD",1741847626600,0.03,124.09,124.08,24.25925172]
["bitfinex","SOLUSD",1741847626839,0.03,124.09,124.08,31.57925172]
["bitfinex","SOLUSD",1741847627782,0.03,124.09,124.08,132.52890058]
["bitfinex","SOLUSD",1741847628584,0.03,124.09,124.08,140.58820058]
["bitfinex","SOLUSD",1741847629085,0.03,124.09,124.08,89.62]
["bitfinex","SOLUSD",1741847629407,0.03,124.09,124.08,31.57925172]
["bitfinex","SOLUSD",1741847631186,0.03,124.09,124.08,58.28820058]
["bitfinex","SOLUSD",1741847632909,0.03,124.09,124.08,31.57925172]
["bitfinex","SOLUSD",1741847633585,0.03,124.09,124.08,39.63855172]
["bitfinex","SOLUSD",1741847633782,0.03,124.09,124.08,58.28820058]
["bitfinex","SOLUSD",1741847634596,0.03,124.09,124.08,82.3]
["bitfinex","SOLUSD",1741847636713,0.03,124.09,124.07,20.0]
["bitfinex","SOLUSD",1741847637007,0.03,124.09,124.06,7.3]
["bitfinex","SOLUSD",1741847640010,0.03,124.09,124.07,24.25925172]
["bitfinex","SOLUSD",1741847640808,0.03,124.09,124.06,15.3605]
["bitfinex","SOLUSD",1741847640809,0.03,124.09,124.06,39.61975172]
["bitfinex","SOLUSD",1741847641011,0.03,124.09,124.06,7.3]
["bitfinex","SOLUSD",1741847641198,0.03,124.09,124.06,39.61975172]
["bitfinex","SOLUSD",1741847641841,0.03,124.09,124.06,7.3]
["bitfinex","SOLUSD",1741847643304,0.03,124.09,124.08,15.51268672]
["bitfinex","SOLUSD",1741847643504,0.03,124.12,124.11,20.0]
["bitfinex","SOLUSD",1741847643714,0.03,124.12,124.11,22.81268672]
["bitfinex","SOLUSD",1741847643887,0.03,124.12,124.11,41.46233558]
["bitfinex","SOLUSD",1741847644323,0.03,124.12,124.11,50.15662047]
["bitfinex","SOLUSD",1741847644894,0.03,124.12,124.11,39.56427161]
["bitfinex","SOLUSD",1741847647124,0.03,124.13,124.12,18.64964886]
["bitfinex","SOLUSD",1741847647313,0.03,124.13,124.12,42.85662047]
["bitfinex","SOLUSD",1741847648007,0.03,124.13,124.12,125.15662047]
["bitfinex","SOLUSD",1741847649115,0.03,124.13,124.12,133.21332047]
["bitfinex","SOLUSD",1741847649317,0.0001,124.13,124.12,141.59634361]
["bitfinex","SOLUSD",1741847649516,0.28432314,124.22,124.15,20.0]
["bitfinex","SOLUSD",1741847649709,0.28432314,124.22,124.17,24.20697161]
["bitfinex","SOLUSD",1741847649909,0.28432314,124.22,124.17,336.20697161]
["bitfinex","SOLUSD",1741847650322,32.25677161,124.23,124.18,24.20697161]
["bitfinex","SOLUSD",1741847650505,32.25677161,124.23,124.17,24.20697161]
["bitfinex","SOLUSD",1741847651226,24.20697161,124.25,124.19,24.20697161]
["bitfinex","SOLUSD",1741847651408,24.20697161,124.25,124.2,7.36]
["bitfinex","SOLUSD",1741847652027,0.28432314,124.24,124.2,7.36]
["bitfinex","SOLUSD",1741847652225,24.20697161,124.25,124.2,7.36]
["bitfinex","SOLUSD",1741847652526,0.14216157,124.25,124.2,31.56697161]
["bitfinex","SOLUSD",1741847652824,32.39673318,124.26,124.21,24.20697161]
["bitfinex","SOLUSD",1741847653231,8.18976157,124.26,124.21,24.20697161]
["bitfinex","SOLUSD",1741847653430,8.18976157,124.26,124.21,32.25777161]
["bitfinex","SOLUSD",1741847653731,0.14216157,124.27,124.22,24.20697161]
["bitfinex","SOLUSD",1741847653933,8.0465,124.28,124.23,24.20697161]
["bitfinex","SOLUSD",1741847654236,32.25347161,124.28,124.24,7.36]
["bitfinex","SOLUSD",1741847654417,24.49129475,124.27,124.24,7.36]
["bitfinex","SOLUSD",1741847654734,32.39563318,124.28,124.24,7.36]
["bitfinex","SOLUSD",1741847655315,24.20697161,124.27,124.24,7.36]
["bitfinex","SOLUSD",1741847656316,24.49129475,124.26,124.24,7.36]
["bitfinex","SOLUSD",1741847656517,24.20697161,124.26,124.24,7.36]
["bitfinex","SOLUSD",1741847657835,8.0482,124.25,124.24,7.36]
["bitfinex","SOLUSD",1741847658230,32.25407161,124.27,124.24,7.36]
["bitfinex","SOLUSD",1741847658431,8.0471,124.27,124.24,7.36]
["bitfinex","SOLUSD",1741847659117,32.25407161,124.27,124.24,7.36]
["bitfinex","SOLUSD",1741847659319,24.20697161,124.26,124.24,7.36]
["bitfinex","SOLUSD",1741847659620,24.20697161,124.25,124.21,7.36]
["bitfinex","SOLUSD",1741847659821,8.0495,124.23,124.21,7.36]
["bitfinex","SOLUSD",1741847661842,32.25647161,124.23,124.17,24.20697161]
["bitfinex","SOLUSD",1741847662056,24.20697161,124.22,124.18,7.36]
["bitfinex","SOLUSD",1741847663336,29.8086,124.23,124.18,7.36]
["bitfinex","SOLUSD",1741847663529,24.20697161,124.21,124.18,7.36]
["bitfinex","SOLUSD",1741847663728,24.20697161,124.21,124.17,7.36]
["bitfinex","SOLUSD",1741847663917,8.0515,124.2,124.17,7.36]
["bitfinex","SOLUSD",1741847665025,32.25777161,124.22,124.17,7.36]
["bitfinex","SOLUSD",1741847665328,32.25777161,124.22,124.17,31.56697161]
["bitfinex","SOLUSD",1741847666036,32.25777161,124.22,124.17,7.36]
["bitfinex","SOLUSD",1741847666821,52.38327161,124.22,124.17,7.36]
["bitfinex","SOLUSD",1741847667539,32.25777161,124.22,124.17,7.36]
["bitfinex","SOLUSD",1741847667748,8.0508,124.22,124.17,31.56697161]
["bitfinex","SOLUSD",1741847668058,8.0508,124.22,124.18,24.20697161]
["bitfinex","SOLUSD",1741847668232,8.0508,124.22,124.17,39.62037161]
["bitfinex","SOLUSD",1741847668835,8.0508,124.22,124.17,31.56697161]
["bitfinex","SOLUSD",1741847669049,32.25777161,124.22,124.17,7.36]
["bitfinex","SOLUSD",1741847671354,8.0508,124.22,124.17,39.62037161]
["bitfinex","SOLUSD",1741847671949,33.76667161,124.24,124.19,24.20697161]
["bitfinex","SOLUSD",1741847672256,33.76667161,124.24,124.18,24.20697161]
["bitfinex","SOLUSD",1741847673333,24.20697161,124.23,124.17,113.86697161]
["bitfinex","SOLUSD",1741847673647,24.20697161,124.22,124.17,89.66]
["bitfinex","SOLUSD",1741847674152,24.20697161,124.21,124.17,89.66]
["bitfinex","SOLUSD",1741847674345,24.20697161,124.21,124.17,7.36]
["bitfinex","SOLUSD",1741847675038,24.20697161,124.22,124.17,7.36]
["bitfinex","SOLUSD",1741847675637,8.0508,124.21,124.17,7.36]
["bitfinex","SOLUSD",1741847676129,8.0508,124.21,124.17,31.56697161]
["bitfinex","SOLUSD",1741847679861,8.0508,124.21,124.17,7.36]
["bitfinex","SOLUSD",1741847680047,8.0508,124.21,124.17,31.56697161]
["bitfinex","SOLUSD",1741847681964,24.49129475,124.2,124.14,82.3]
["bitfinex","SOLUSD",1741847682143,24.20697161,124.18,124.14,7.3]
["bitfinex","SOLUSD",1741847682454,15.49309381,124.19,124.14,22.79309381]
["bitfinex","SOLUSD",1741847682637,15.49309381,124.19,124.14,7.3]
["bitfinex","SOLUSD",1741847682839,15.49309381,124.18,124.14,7.3]
["bitfinex","SOLUSD",1741847683967,8.0534,124.17,124.14,7.3]
["bitfinex","SOLUSD",1741847684467,8.0534,124.17,124.13,20.063]
["bitfinex","SOLUSD",1741847684676,8.0534,124.17,124.13,27.383]
["bitfinex","SOLUSD",1741847685041,32.26376759,124.17,124.13,27.383]
["bitfinex","SOLUSD",1741847685950,24.21036759,124.2,124.14,32.26546759]
["bitfinex","SOLUSD",1741847686143,24.21036759,124.2,124.15,24.21036759]
["bitfinex","SOLUSD",1741847687165,24.21036759,124.2,124.14,32.26546759]
["bitfinex","SOLUSD",1741847687465,24.21036759,124.19,124.14,24.21036759]
["bitfinex","SOLUSD",1741847688263,24.21036759,124.2,124.14,24.21036759]
["bitfinex","SOLUSD",1741847688467,8.0511,124.21,124.15,24.21036759]
["bitfinex","SOLUSD",1741847688669,32.26146759,124.21,124.15,24.21036759]
["bitfinex","SOLUSD",1741847690064,24.21036759,124.2,124.14,32.26546759]
["bitfinex","SOLUSD",1741847691663,32.26246759,124.19,124.13,135.55096759]
["bitfinex","SOLUSD",1741847691968,32.26246759,124.19,124.13,143.60696759]
["bitfinex","SOLUSD",1741847692857,32.26246759,124.19,124.13,135.55096759]
["bitfinex","SOLUSD",1741847693070,32.26246759,124.19,124.13,128.23096759]
["bitfinex","SOLUSD",1741847693243,24.21036759,124.17,124.13,20.063]
["bitfinex","SOLUSD",1741847693760,32.26436759,124.17,124.13,20.063]
["bitfinex","SOLUSD",1741847694863,0.28432314,124.18,124.13,8.1189]
["bitfinex","SOLUSD",1741847694864,32.40552916,124.18,124.13,8.1189]
["bitfinex","SOLUSD",1741847695056,24.21036759,124.17,124.13,0.063]
["bitfinex","SOLUSD",1741847696865,32.26336759,124.18,124.13,0.063]
["bitfinex","SOLUSD",1741847697266,24.21036759,124.17,124.13,0.063]
["bitfinex","SOLUSD",1741847698261,32.26336759,124.18,124.13,0.063]
["bitfinex","SOLUSD",1741847699169,24.21036759,124.17,124.13,0.063]
["bitfinex","SOLUSD",1741847699768,24.49469073,124.16,124.13,0.063]
["bitfinex","SOLUSD",1741847700148,32.54909073,124.16,124.13,0.063]
["bitfinex","SOLUSD",1741847701452,0.28432314,124.18,124.13,0.063]
["bitfinex","SOLUSD",1741847701655,24.49469073,124.18,124.13,0.063]
["bitfinex","SOLUSD",1741847701893,0.28432314,124.18,124.13,0.063]
["bitfinex","SOLUSD",1741847702060,8.0534,124.17,124.13,0.063]
["bitfinex","SOLUSD",1741847702369,24.49469073,124.18,124.13,0.063]
["bitfinex","SOLUSD",1741847702556,32.54759073,124.18,124.13,0.063]
["bitfinex","SOLUSD",1741847703571,8.33722314,124.18,124.13,0.063]
["bitfinex","SOLUSD",1741847703771,32.54759073,124.18,124.13,8.119]
["bitfinex","SOLUSD",1741847704667,32.54759073,124.18,124.13,0.063]
["bitfinex","SOLUSD",1741847705168,8.33722314,124.18,124.13,0.063]
["bitfinex","SOLUSD",1741847705467,32.54759073,124.18,124.13,0.063]
["bitfinex","SOLUSD",1741847706273,23.83140741,124.18,124.13,0.063]
["bitfinex","SOLUSD",1741847706570,23.54708427,124.18,124.13,0.063]
["bitfinex","SOLUSD",1741847707171,0.03,124.2,124.17,35.49418427]
["bitfinex","SOLUSD",1741847707357,0.03,124.2,124.18,22.77418427]
["bitfinex","SOLUSD",1741847707766,0.03,124.2,124.18,7.28]
["bitfinex","SOLUSD",1741847708263,0.03,124.2,124.18,22.77418427]
["bitfinex","SOLUSD",1741847708472,0.03,124.2,124.18,7.28]
["bitfinex","SOLUSD",1741847709394,0.03,124.2,124.18,30.82688427]
["bitfinex","SOLUSD",1741847710073,0.03,124.2,124.18,7.28]
["bitfinex","SOLUSD",1741847712363,0.03,124.2,124.18,31.46936893]
["bitfinex","SOLUSD",1741847713279,0.03,124.2,124.19,24.18936893]
["bitfinex","SOLUSD",1741847713469,0.03,124.2,124.19,30.73066893]
["bitfinex","SOLUSD",1741847713655,0.03,124.2,124.19,32.29586893]
["bitfinex","SOLUSD",1741847713975,0.03,124.2,124.19,133.38767936]
["bitfinex","SOLUSD",1741847715480,0.03,124.22,124.21,20.0]
["bitfinex","SOLUSD",1741847715686,0.03,124.22,124.21,24.18936893]
["bitfinex","SOLUSD",1741847716181,0.03,124.22,124.21,42.98117936]
["bitfinex","SOLUSD",1741847716386,0.03,124.22,124.21,125.28117936]
["bitfinex","SOLUSD",1741847716568,0.03,124.22,124.21,437.28117936]
["bitfinex","SOLUSD",1741847717657,0.03,124.22,124.21,445.33197936]
["bitfinex","SOLUSD",1741847719281,0.03,124.22,124.21,133.18981779]
["bitfinex","SOLUSD",1741847719882,0.03,124.22,124.21,106.48936893]
["bitfinex","SOLUSD",1741847720071,0.03,124.22,124.21,114.54016893]
["bitfinex","SOLUSD",1741847720386,0.03,124.22,124.21,106.48936893]
["bitfinex","SOLUSD",1741847720599,0.03,124.22,124.21,114.54016893]
["bitfinex","SOLUSD",1741847720802,0.03,124.22,124.21,106.48936893]
["bitfinex","SOLUSD",1741847721081,0.03,124.22,124.21,7.28]
["bitfinex","SOLUSD",1741847721766,0.03,124.22,124.21,39.52016893]
["bitfinex","SOLUSD",1741847722064,0.03,124.22,124.21,7.28]
["bitfinex","SOLUSD",1741847724866,0.03,124.22,124.2,220.36]
["bitfinex","SOLUSD",1741847725270,0.03,124.22,124.2,228.4744]
["bitfinex","SOLUSD",1741847725562,0.03,124.22,124.2,252.66376893]
["bitfinex","SOLUSD",1741847726786,0.03,124.22,124.2,220.423]
["bitfinex","SOLUSD",1741847727790,0.03,124.22,124.2,7.343]
["bitfinex","SOLUSD",1741847728985,32.26956893,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741847729290,24.18936893,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741847729587,32.26956893,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741847730387,23.56397996,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741847730571,15.7681031,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741847730770,17.3249031,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741847731789,17.04057996,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741847732290,1.5568,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741847732584,0.03,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741847732790,0.03,124.22,124.2,7.343]
["bitfinex","SOLUSD",1741847732989,15.48377996,124.21,124.2,7.343]
["bitfinex","SOLUSD",1741847734797,23.53457996,124.21,124.2,7.343]
["bitfinex","SOLUSD",1741847735487,23.8189031,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741847735684,23.53457996,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741847736191,0.03,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741847736192,15.51377996,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741847737094,15.48377996,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741847737291,15.7981031,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741847737497,15.51377996,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741847739184,23.56457996,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741847740993,0.03,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741847742398,23.56457996,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741847742902,0.03,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741847743191,8.0808,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741847744384,23.56457996,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741847745180,0.03,124.21,124.2,7.343]
["bitfinex","SOLUSD",1741847747074,0.03,124.21,124.2,15.3945]
["bitfinex","SOLUSD",1741847748102,0.03,124.21,124.2,30.87827996]
["bitfinex","SOLUSD",1741847748307,0.0001,124.21,124.2,131.97009039]
["bitfinex","SOLUSD",1741847748522,0.0001,124.21,124.2,133.50109039]
["bitfinex","SOLUSD",1741847749101,0.0001,124.21,124.2,105.89827996]
["bitfinex","SOLUSD",1741847749295,0.0001,124.21,124.2,8.1145]
["bitfinex","SOLUSD",1741847749606,0.0001,124.21,124.2,30.87827996]
["bitfinex","SOLUSD",1741847750006,0.0001,124.21,124.2,22.82677996]
["bitfinex","SOLUSD",1741847752307,0.0001,124.21,124.2,31.52272249]
["bitfinex","SOLUSD",1741847752900,0.0001,124.21,124.2,7.343]
["bitfinex","SOLUSD",1741847753684,0.0001,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741847755104,24.17982249,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741847755404,0.0001,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741847756801,24.46414563,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741847757000,49.53719449,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741847757199,57.58799449,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741847758707,57.58799449,124.21,124.2,0.0001]
["bitfinex","SOLUSD",1741847760504,51.16459449,124.21,124.2,0.0001]
["bitfinex","SOLUSD",1741847763608,52.69659449,124.21,124.2,0.0001]
["bitfinex","SOLUSD",1741847764814,25.386572,124.2,124.13,0.063]
["bitfinex","SOLUSD",1741847765109,24.17972249,124.15,124.13,0.063]
["bitfinex","SOLUSD",1741847765912,32.23442249,124.15,124.13,0.063]
["bitfinex","SOLUSD",1741847766485,24.17972249,124.15,124.13,0.063]
["bitfinex","SOLUSD",1741847766906,24.17972249,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741847767720,32.23462249,124.15,124.13,0.063]
["bitfinex","SOLUSD",1741847768214,24.17972249,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741847769106,32.23512249,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741847769486,32.51944563,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741847771292,24.17972249,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741847771488,0.14216157,124.18,124.13,7.343]
["bitfinex","SOLUSD",1741847771689,43.11369449,124.18,124.13,7.343]
["bitfinex","SOLUSD",1741847772413,8.0517,124.2,124.13,31.52272249]
["bitfinex","SOLUSD",1741847772620,0.28432314,124.19,124.14,24.17972249]
["bitfinex","SOLUSD",1741847772824,24.46414563,124.21,124.15,24.17972249]
["bitfinex","SOLUSD",1741847772991,0.0001,124.21,124.17,44.17972249]
["bitfinex","SOLUSD",1741847773193,0.0001,124.21,124.18,31.45972249]
["bitfinex","SOLUSD",1741847773396,0.0001,124.21,124.19,8.0521]
["bitfinex","SOLUSD",1741847773707,0.0001,124.21,124.18,7.28]
["bitfinex","SOLUSD",1741847774295,24.17972249,124.2,124.18,7.28]
["bitfinex","SOLUSD",1741847774522,24.17972249,124.19,124.18,7.28]
["bitfinex","SOLUSD",1741847774903,0.28432314,124.18,124.15,7.28]
["bitfinex","SOLUSD",1741847775100,0.28432314,124.18,124.14,15.149]
["bitfinex","SOLUSD",1741847775101,24.17972249,124.17,124.14,15.149]
["bitfinex","SOLUSD",1741847775299,24.17972249,124.17,124.14,8.8777]
["bitfinex","SOLUSD",1741847775712,24.17972249,124.16,124.14,7.28]
["bitfinex","SOLUSD",1741847775901,24.17972249,124.17,124.14,7.28]
["bitfinex","SOLUSD",1741847777218,24.17972249,124.17,124.13,0.063]
["bitfinex","SOLUSD",1741847777423,24.17972249,124.16,124.13,0.063]
["bitfinex","SOLUSD",1741847777894,24.17972249,124.15,124.13,0.063]
["bitfinex","SOLUSD",1741847778620,24.17972249,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741847778995,32.51944563,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741847781635,51.16909449,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741847787126,0.28432314,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741847789127,32.51944563,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741847789643,32.23472249,124.15,124.13,0.063]
["bitfinex","SOLUSD",1741847791319,0.28432314,124.15,124.13,0.063]
["bitfinex","SOLUSD",1741847791842,32.37618406,124.16,124.13,0.063]
["bitfinex","SOLUSD",1741847792146,24.46404563,124.15,124.13,0.063]
["bitfinex","SOLUSD",1741847793332,8.0554,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741847794029,8.33972314,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741847794232,51.16909449,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741847794747,24.17972249,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741847795435,26.989372,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741847795636,51.16909449,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741847796146,26.989372,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741847796340,51.16909449,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741847799630,26.989372,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741847799948,32.23472249,124.15,124.13,0.063]
["bitfinex","SOLUSD",1741847800342,24.46404563,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741847800853,32.51944563,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741847802948,51.16909449,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741847804452,42.50015071,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741847806357,51.22589479,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741847807558,18.933972,124.13,124.07,1.6168]
["bitfinex","SOLUSD",1741847807739,24.23652279,124.1,124.07,1.6168]
["bitfinex","SOLUSD",1741847808141,24.23652279,124.09,124.07,1.6168]
["bitfinex","SOLUSD",1741847808662,24.23652279,124.1,124.07,1.6168]
["bitfinex","SOLUSD",1741847808847,8.0586,124.09,124.07,1.6168]
["bitfinex","SOLUSD",1741847811662,24.23652279,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741847812461,43.17049479,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741847813037,51.22979479,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741847822290,24.52084593,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741847822454,51.22979479,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741847828372,42.51959681,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741847835595,18.933972,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741847835771,34.46029681,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741847837187,42.52019681,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741847841094,34.46029681,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741847841272,18.933972,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741847841464,42.52019681,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741847843171,42.55019681,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741847844883,34.49029681,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741847845193,42.55019681,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741847858669,23.90054795,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741847858998,46.15056869,124.07,124.0,7.8646]
["bitfinex","SOLUSD",1741847859167,15.52632481,124.03,124.0,7.8646]
["bitfinex","SOLUSD",1741847859576,15.66848638,124.04,124.0,15.9291]
["bitfinex","SOLUSD",1741847859990,0.14216157,124.03,124.0,7.8646]
["bitfinex","SOLUSD",1741847860306,15.52632481,124.03,124.0,7.8646]
["bitfinex","SOLUSD",1741847860988,23.58912481,124.03,124.0,7.8646]
["bitfinex","SOLUSD",1741847861400,0.28432314,124.02,124.0,7.8646]
["bitfinex","SOLUSD",1741847862600,15.52632481,124.03,124.0,7.8646]
["bitfinex","SOLUSD",1741847863589,0.28432314,124.03,124.0,7.8646]
["bitfinex","SOLUSD",1741847863907,23.73098638,124.03,124.0,7.8646]
["bitfinex","SOLUSD",1741847864307,8.20466157,124.03,124.0,7.8646]
["bitfinex","SOLUSD",1741847864479,23.73098638,124.03,124.0,7.8646]
["bitfinex","SOLUSD",1741847865603,8.20466157,124.03,124.0,7.8646]
["bitfinex","SOLUSD",1741847866284,15.66848638,124.05,124.0,23.39092481]
["bitfinex","SOLUSD",1741847866484,23.72988638,124.05,124.0,31.45532481]
["bitfinex","SOLUSD",1741847866679,0.14216157,124.04,124.0,7.8646]
["bitfinex","SOLUSD",1741847866904,15.66848638,124.04,124.0,7.8646]
["bitfinex","SOLUSD",1741847868304,15.52632481,124.04,124.0,7.8646]
["bitfinex","SOLUSD",1741847868602,8.0625,124.04,124.0,7.8646]
["bitfinex","SOLUSD",1741847870307,23.87394795,124.02,124.0,7.8646]
["bitfinex","SOLUSD",1741847870519,8.34762314,124.02,124.0,1.6716]
["bitfinex","SOLUSD",1741847872715,8.0633,124.02,124.0,1.6716]
["bitfinex","SOLUSD",1741847873183,8.0619,124.04,124.0,1.6716]
["bitfinex","SOLUSD",1741847873388,8.0619,124.04,124.0,17.19792481]
["bitfinex","SOLUSD",1741847873609,8.0619,124.04,124.0,1.6716]
["bitfinex","SOLUSD",1741847875396,8.34552314,124.05,124.0,1.6716]
["bitfinex","SOLUSD",1741847875599,0.03,124.07,124.06,21.6087]
["bitfinex","SOLUSD",1741847875796,0.03,124.13,124.07,6.2462]
["bitfinex","SOLUSD",1741847876014,0.03,124.13,124.05,213.36]
["bitfinex","SOLUSD",1741847876015,0.28432314,124.08,124.05,213.36]
["bitfinex","SOLUSD",1741847876197,18.64964886,124.09,124.03,7.9008]
["bitfinex","SOLUSD",1741847876198,0.28432314,124.09,124.03,7.9008]
["bitfinex","SOLUSD",1741847876717,0.28432314,124.09,124.04,15.52632481]
["bitfinex","SOLUSD",1741847877024,9.72048923,124.1,124.06,35.52632481]
["bitfinex","SOLUSD",1741847877189,25.24681404,124.1,124.05,15.52632481]
["bitfinex","SOLUSD",1741847877394,15.52632481,124.09,124.04,15.52632481]
["bitfinex","SOLUSD",1741847878191,23.58492481,124.09,124.03,23.42712481]
["bitfinex","SOLUSD",1741847878390,15.52632481,124.08,124.03,23.42712481]
["bitfinex","SOLUSD",1741847878595,15.52632481,124.08,124.03,7.9008]
["bitfinex","SOLUSD",1741847879123,15.81064795,124.07,124.03,7.9008]
["bitfinex","SOLUSD",1741847879303,0.28432314,124.07,124.03,7.9008]
["bitfinex","SOLUSD",1741847879807,0.28432314,124.07,124.03,23.42712481]
["bitfinex","SOLUSD",1741847880224,0.28432314,124.07,124.03,7.9008]
["bitfinex","SOLUSD",1741847880401,8.34442314,124.07,124.03,7.9008]
["bitfinex","SOLUSD",1741847880899,0.28432314,124.07,124.03,7.9008]
["bitfinex","SOLUSD",1741847881196,8.34432314,124.07,124.03,7.9008]
["bitfinex","SOLUSD",1741847881604,23.87064795,124.07,124.03,7.9008]
["bitfinex","SOLUSD",1741847881802,8.34432314,124.07,124.03,7.9008]
["bitfinex","SOLUSD",1741847882299,8.34432314,124.07,124.03,23.42712481]
["bitfinex","SOLUSD",1741847882300,0.28432314,124.07,124.03,23.42712481]
["bitfinex","SOLUSD",1741847882500,0.28432314,124.07,124.03,31.48962481]
["bitfinex","SOLUSD",1741847883323,0.03,124.08,124.05,15.52632481]
["bitfinex","SOLUSD",1741847883693,20.28432314,124.05,124.0,82.363]
["bitfinex","SOLUSD",1741847883916,34.49029681,124.08,124.0,82.363]
["bitfinex","SOLUSD",1741847883917,83.1,124.07,124.0,0.063]
["bitfinex","SOLUSD",1741847884097,15.52632481,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741847884519,18.933972,124.06,124.0,0.063]
["bitfinex","SOLUSD",1741847884693,15.52632481,124.05,124.0,0.063]
["bitfinex","SOLUSD",1741847884896,18.933972,124.06,124.0,0.063]
["bitfinex","SOLUSD",1741847885097,0.28432314,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741847885396,15.52632481,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741847885597,18.79181043,124.06,124.0,0.063]
["bitfinex","SOLUSD",1741847885800,18.933972,124.05,124.0,0.063]
["bitfinex","SOLUSD",1741847885999,15.52632481,124.04,124.0,0.063]
["bitfinex","SOLUSD",1741847886308,15.52632481,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741847886715,18.79181043,124.05,124.0,0.063]
["bitfinex","SOLUSD",1741847886901,0.14216157,124.04,124.0,0.063]
["bitfinex","SOLUSD",1741847887107,15.66848638,124.04,124.0,0.063]
["bitfinex","SOLUSD",1741847887714,0.14216157,124.04,124.0,0.063]
["bitfinex","SOLUSD",1741847887921,8.20426157,124.04,124.0,0.063]
["bitfinex","SOLUSD",1741847888121,8.0621,124.04,124.0,0.063]
["bitfinex","SOLUSD",1741847888319,8.0621,124.04,124.01,7.28]
["bitfinex","SOLUSD",1741847888534,23.58842481,124.04,124.01,7.28]
["bitfinex","SOLUSD",1741847889232,8.0621,124.04,124.01,7.28]
["bitfinex","SOLUSD",1741847890229,23.58842481,124.04,124.01,7.28]
["bitfinex","SOLUSD",1741847890435,0.28432314,124.03,124.01,7.28]
["bitfinex","SOLUSD",1741847891134,43.74312481,124.04,124.01,7.28]
["bitfinex","SOLUSD",1741847891630,0.28432314,124.03,124.01,7.28]
["bitfinex","SOLUSD",1741847891836,15.81064795,124.02,124.01,0.063]
["bitfinex","SOLUSD",1741847892525,23.87384795,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1741847892730,0.28432314,124.0,123.96,219.9797]
["bitfinex","SOLUSD",1741847892932,15.81064795,124.0,123.95,1.6148]
["bitfinex","SOLUSD",1741847893236,15.52632481,123.98,123.95,0.063]
["bitfinex","SOLUSD",1741847893537,0.28432314,123.98,123.95,0.063]
["bitfinex","SOLUSD",1741847894006,0.28432314,124.0,123.96,15.52632481]
["bitfinex","SOLUSD",1741847894812,8.34922314,124.0,123.96,15.52632481]
["bitfinex","SOLUSD",1741847895514,8.34922314,124.0,123.95,15.58932481]
["bitfinex","SOLUSD",1741847896234,8.34922314,124.0,123.95,23.65702481]
["bitfinex","SOLUSD",1741847896532,8.34922314,124.0,123.95,15.58932481]
["bitfinex","SOLUSD",1741847897012,0.28432314,124.0,123.96,15.52632481]
["bitfinex","SOLUSD",1741847897207,0.28432314,124.01,123.96,15.52632481]
["bitfinex","SOLUSD",1741847897407,0.14216157,124.03,123.97,17.04382481]
["bitfinex","SOLUSD",1741847897610,0.14216157,124.03,123.98,7.28]
["bitfinex","SOLUSD",1741847897611,23.73118638,124.03,123.98,7.28]
["bitfinex","SOLUSD",1741847897935,8.20486157,124.03,123.98,29.26882481]
["bitfinex","SOLUSD",1741847898134,23.73118638,124.03,123.98,13.7425]
["bitfinex","SOLUSD",1741847898635,23.73118638,124.03,123.98,21.808]
["bitfinex","SOLUSD",1741847898816,23.73058638,124.04,123.98,37.33432481]
["bitfinex","SOLUSD",1741847899023,15.66848638,124.04,123.98,37.33432481]
["bitfinex","SOLUSD",1741847899222,15.66848638,124.04,123.99,15.52632481]
["bitfinex","SOLUSD",1741847899532,23.73038638,124.04,123.98,37.33432481]
["bitfinex","SOLUSD",1741847900133,15.81064795,124.02,123.98,13.7425]
["bitfinex","SOLUSD",1741847900340,8.0638,124.01,123.98,13.7425]
["bitfinex","SOLUSD",1741847900711,23.58972481,124.02,123.98,13.7425]
["bitfinex","SOLUSD",1741847901115,0.28432314,124.01,123.98,13.7425]
["bitfinex","SOLUSD",1741847901316,15.52632481,124.0,123.98,7.28]
["bitfinex","SOLUSD",1741847901529,15.52632481,123.99,123.95,0.063]
["bitfinex","SOLUSD",1741847901846,0.14216157,123.99,123.95,0.063]
["bitfinex","SOLUSD",1741847902512,0.14216157,123.97,123.95,0.063]
["bitfinex","SOLUSD",1741847903026,15.66848638,123.97,123.95,0.063]
["bitfinex","SOLUSD",1741847903437,15.52632481,123.97,123.95,0.063]
["bitfinex","SOLUSD",1741847904310,34.46029681,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741847904559,42.52739681,123.96,123.95,0.063]
["bitfinex","SOLUSD",1741847904940,44.16889681,123.96,123.95,0.0001]
["bitfinex","SOLUSD",1741847908721,27.001072,123.96,123.95,0.0001]
["bitfinex","SOLUSD",1741847909135,42.52739681,123.96,123.95,0.0001]
["bitfinex","SOLUSD",1741847911248,27.001072,123.96,123.95,0.0001]
["bitfinex","SOLUSD",1741847911434,15.52632481,123.97,123.95,0.0001]
["bitfinex","SOLUSD",1741847911634,0.14216157,123.97,123.95,0.0001]
["bitfinex","SOLUSD",1741847912436,18.64964886,123.99,123.95,0.0001]
["bitfinex","SOLUSD",1741847912437,15.52632481,123.99,123.95,0.0001]
["bitfinex","SOLUSD",1741847913451,42.52519681,124.0,123.95,0.0001]
["bitfinex","SOLUSD",1741847913621,15.55632481,124.02,123.96,22.80632481]
["bitfinex","SOLUSD",1741847913947,0.28432314,124.01,123.96,22.80632481]
["bitfinex","SOLUSD",1741847914147,23.61962481,124.02,123.96,22.80632481]
["bitfinex","SOLUSD",1741847914452,15.52632481,124.01,123.96,22.80632481]
["bitfinex","SOLUSD",1741847914843,23.59022481,124.01,123.96,22.80632481]
["bitfinex","SOLUSD",1741847915351,8.0639,124.01,123.97,1.5592]
["bitfinex","SOLUSD",1741847916147,23.61972481,124.02,123.97,1.5592]
["bitfinex","SOLUSD",1741847916534,0.28432314,123.99,123.97,1.5592]
["bitfinex","SOLUSD",1741847917052,15.52632481,124.0,123.97,1.5592]
["bitfinex","SOLUSD",1741847917453,0.28432314,123.99,123.95,0.0001]
["bitfinex","SOLUSD",1741847917641,15.52632481,124.0,123.95,7.2801]
["bitfinex","SOLUSD",1741847917642,15.81064795,123.98,123.95,7.2801]
["bitfinex","SOLUSD",1741847917854,15.52632481,123.99,123.95,7.2801]
["bitfinex","SOLUSD",1741847918545,23.59152481,123.99,123.95,7.2801]
["bitfinex","SOLUSD",1741847921256,8.0652,123.99,123.95,7.2801]
["bitfinex","SOLUSD",1741847922356,0.28432314,123.98,123.95,7.2801]
["bitfinex","SOLUSD",1741847923255,8.35062314,123.98,123.95,7.2801]
["bitfinex","SOLUSD",1741847923757,8.0663,123.98,123.95,7.2801]
["bitfinex","SOLUSD",1741847924639,0.17216157,124.01,123.96,15.52632481]
["bitfinex","SOLUSD",1741847924840,0.03,124.01,123.97,15.52632481]
["bitfinex","SOLUSD",1741847925245,0.03,124.01,123.98,23.59212481]
["bitfinex","SOLUSD",1741847926350,0.03,124.01,123.98,32.33380061]
["bitfinex","SOLUSD",1741847926663,0.03,124.01,123.98,24.26800061]
["bitfinex","SOLUSD",1741847927257,0.03,124.01,123.97,32.33410061]
["bitfinex","SOLUSD",1741847927831,0.03,124.01,123.97,24.26800061]
["bitfinex","SOLUSD",1741847928351,0.03,124.01,123.96,32.33480061]
["bitfinex","SOLUSD",1741847928554,0.28432314,124.0,123.95,0.0001]
["bitfinex","SOLUSD",1741847928750,24.41016218,123.98,123.95,0.0001]
["bitfinex","SOLUSD",1741847929263,24.26800061,123.97,123.95,0.0001]
["bitfinex","SOLUSD",1741847930053,32.33410061,123.98,123.95,0.0001]
["bitfinex","SOLUSD",1741847930440,8.0661,123.98,123.95,0.0001]
["bitfinex","SOLUSD",1741847931639,32.33410061,123.98,123.95,0.0001]
["bitfinex","SOLUSD",1741847931865,24.26800061,123.97,123.95,0.0001]
["bitfinex","SOLUSD",1741847933564,8.0671,123.96,123.95,0.0001]
["bitfinex","SOLUSD",1741847934460,32.33470061,123.97,123.95,0.0001]
["bitfinex","SOLUSD",1741847934666,32.33390061,123.98,123.95,0.0001]
["bitfinex","SOLUSD",1741847935764,8.0659,123.98,123.95,0.0001]
["bitfinex","SOLUSD",1741847936665,32.33390061,123.98,123.95,0.0001]
["bitfinex","SOLUSD",1741847938167,32.33300061,124.0,123.95,0.0001]
["bitfinex","SOLUSD",1741847938352,32.50426218,124.01,123.96,7.28]
["bitfinex","SOLUSD",1741847939560,24.26800061,124.0,123.96,7.28]
["bitfinex","SOLUSD",1741847940267,24.55232375,123.99,123.96,7.28]
["bitfinex","SOLUSD",1741847941470,8.0658,123.98,123.96,7.28]
["bitfinex","SOLUSD",1741847942571,24.55232375,123.97,123.95,0.0001]
["bitfinex","SOLUSD",1741847943262,24.26800061,123.97,123.95,0.0001]
["bitfinex","SOLUSD",1741847943777,8.0671,123.96,123.95,0.0001]
["bitfinex","SOLUSD",1741847944267,27.001072,123.96,123.95,0.0001]
["bitfinex","SOLUSD",1741847944470,32.33510061,123.96,123.95,0.0001]
["bitfinex","SOLUSD",1741847944775,8.0666,123.97,123.95,0.0001]
["bitfinex","SOLUSD",1741847945348,32.33460061,123.97,123.95,0.0001]
["bitfinex","SOLUSD",1741847946275,8.0666,123.97,123.95,0.0001]
["bitfinex","SOLUSD",1741847947270,0.14216157,123.99,123.96,7.28]
["bitfinex","SOLUSD",1741847947770,32.36200061,124.01,123.96,7.28]
["bitfinex","SOLUSD",1741847947958,32.36200061,124.01,123.96,17.0034]
["bitfinex","SOLUSD",1741847948166,32.36200061,124.01,123.96,8.9367]
["bitfinex","SOLUSD",1741847948358,0.28432314,124.0,123.96,8.9367]
["bitfinex","SOLUSD",1741847948550,15.82216672,124.0,123.96,8.9367]
["bitfinex","SOLUSD",1741847949965,15.53784358,123.98,123.96,7.28]
["bitfinex","SOLUSD",1741847950160,23.60294358,123.99,123.96,7.28]
["bitfinex","SOLUSD",1741847951064,15.53784358,123.98,123.96,7.28]
["bitfinex","SOLUSD",1741847951567,0.03,124.01,123.96,22.81784358]
["bitfinex","SOLUSD",1741847951749,0.03,124.01,123.99,15.53784358]
["bitfinex","SOLUSD",1741847952258,0.03,124.01,123.98,17.08584358]
["bitfinex","SOLUSD",1741847952457,0.03,124.01,123.98,1.548]
["bitfinex","SOLUSD",1741847952967,0.31432314,124.01,123.98,1.548]
["bitfinex","SOLUSD",1741847953856,0.03,124.0,123.98,1.548]
["bitfinex","SOLUSD",1741847958860,0.03,124.0,123.96,31.54877168]
["bitfinex","SOLUSD",1741847959058,0.03,124.0,123.95,7.7958]
["bitfinex","SOLUSD",1741847959059,0.28432314,123.99,123.95,7.7958]
["bitfinex","SOLUSD",1741847959374,8.0658,123.98,123.95,15.0758]
["bitfinex","SOLUSD",1741847961178,8.0654,123.99,123.95,39.34457168]
["bitfinex","SOLUSD",1741847961483,0.28432314,123.99,123.95,39.34457168]
["bitfinex","SOLUSD",1741847961685,0.28432314,123.99,123.95,47.41227168]
["bitfinex","SOLUSD",1741847961986,0.28432314,123.99,123.95,39.34457168]
["bitfinex","SOLUSD",1741847963283,0.28432314,123.99,123.95,47.41227168]
["bitfinex","SOLUSD",1741847963869,0.03,124.0,123.96,24.26877168]
["bitfinex","SOLUSD",1741847964462,0.03,124.0,123.98,24.26877168]
["bitfinex","SOLUSD",1741847964667,0.03,124.0,123.99,31.54877168]
["bitfinex","SOLUSD",1741847965980,0.03,124.0,123.99,39.61387168]
["bitfinex","SOLUSD",1741847966183,0.03,124.0,123.99,39.59397168]
["bitfinex","SOLUSD",1741847967767,0.03,124.0,123.99,7.28]
["bitfinex","SOLUSD",1741847968590,0.03,124.0,123.99,31.54877168]
["bitfinex","SOLUSD",1741847970665,0.03,124.0,123.99,7.28]
["bitfinex","SOLUSD",1741847970869,0.03,124.0,123.98,24.26877168]
["bitfinex","SOLUSD",1741847971181,0.03,124.0,123.99,31.54877168]
["bitfinex","SOLUSD",1741847971577,0.03,124.0,123.99,39.61387168]
["bitfinex","SOLUSD",1741847971779,0.03,124.0,123.99,31.54877168]
["bitfinex","SOLUSD",1741847975103,0.03,124.0,123.99,7.28]
["bitfinex","SOLUSD",1741847976194,0.03,124.0,123.99,31.54877168]
["bitfinex","SOLUSD",1741847976394,0.03,124.0,123.99,22.80882376]
["bitfinex","SOLUSD",1741847976982,0.03,124.0,123.99,30.87392376]
["bitfinex","SOLUSD",1741847979387,8.0945,124.0,123.96,8.8905]
["bitfinex","SOLUSD",1741847980484,0.03,124.0,123.96,33.16673656]
["bitfinex","SOLUSD",1741847981691,0.03,124.0,123.97,24.27623656]
["bitfinex","SOLUSD",1741847981896,0.03,124.0,123.99,44.27623656]
["bitfinex","SOLUSD",1741847983689,0.03,124.0,123.99,62.92588542]
["bitfinex","SOLUSD",1741847983888,0.03,124.0,123.99,70.99098542]
["bitfinex","SOLUSD",1741847984196,0.03,124.01,124.0,20.25774886]
["bitfinex","SOLUSD",1741847984503,0.03,124.01,124.0,44.53398542]
["bitfinex","SOLUSD",1741847985402,0.0001,124.01,124.0,447.18280856]
["bitfinex","SOLUSD",1741847985697,0.03,124.07,124.05,18.64964886]
["bitfinex","SOLUSD",1741847985899,0.03,124.07,124.06,31.55623656]
["bitfinex","SOLUSD",1741847986586,0.03,124.07,124.06,133.71441132]
["bitfinex","SOLUSD",1741847986790,0.03,124.07,124.06,133.85657289]
["bitfinex","SOLUSD",1741847987521,0.03,124.07,124.06,141.91717289]
["bitfinex","SOLUSD",1741847988391,0.03,124.08,124.07,18.79181043]
["bitfinex","SOLUSD",1741847988599,0.03,124.08,124.07,43.06804699]
["bitfinex","SOLUSD",1741847989281,0.03,124.08,124.07,44.27636499]
["bitfinex","SOLUSD",1741847989699,0.03,124.08,124.07,52.33626499]
["bitfinex","SOLUSD",1741847990806,0.03,124.08,124.07,43.06804699]
["bitfinex","SOLUSD",1741847991182,0.03,124.08,124.07,51.12794699]
["bitfinex","SOLUSD",1741847991809,0.03,124.08,124.07,42.92588542]
["bitfinex","SOLUSD",1741847992312,0.03,124.08,124.07,125.22588542]
["bitfinex","SOLUSD",1741847992804,0.03,124.08,124.07,106.57623656]
["bitfinex","SOLUSD",1741847992978,0.03,124.08,124.07,113.83623656]
["bitfinex","SOLUSD",1741847993383,0.03,124.08,124.07,31.53623656]
["bitfinex","SOLUSD",1741847994701,0.03,124.08,124.07,24.27623656]
["bitfinex","SOLUSD",1741847995002,0.03,124.08,124.07,31.53623656]
["bitfinex","SOLUSD",1741847998908,0.03,124.08,124.07,132.62804699]
["bitfinex","SOLUSD",1741847999092,0.03,124.08,124.07,140.68794699]
["bitfinex","SOLUSD",1741847999710,0.03,124.08,124.07,121.89613656]
["bitfinex","SOLUSD",1741848000413,0.03,124.08,124.07,113.83623656]
["bitfinex","SOLUSD",1741848000707,0.03,124.08,124.07,106.57623656]
["bitfinex","SOLUSD",1741848000891,0.03,124.08,124.07,113.83623656]
["bitfinex","SOLUSD",1741848001801,0.03,124.08,124.07,121.89613656]
["bitfinex","SOLUSD",1741848002326,0.03,124.08,124.07,113.83623656]
["bitfinex","SOLUSD",1741848004105,0.03,124.08,124.07,31.53623656]
["bitfinex","SOLUSD",1741848004407,0.03,124.08,124.07,39.59613656]
["bitfinex","SOLUSD",1741848005219,0.03,124.08,124.07,58.24578542]
["bitfinex","SOLUSD",1741848009018,0.03,124.08,124.07,58.38794699]
["bitfinex","SOLUSD",1741848009395,0.03,124.08,124.07,58.24578542]
["bitfinex","SOLUSD",1741848009716,0.03,124.08,124.07,58.38794699]
["bitfinex","SOLUSD",1741848009916,0.03,124.08,124.07,140.68794699]
["bitfinex","SOLUSD",1741848011119,0.03,124.08,124.07,140.83010856]
["bitfinex","SOLUSD",1741848011322,0.03,124.11,124.1,20.0]
["bitfinex","SOLUSD",1741848011623,0.03,124.11,124.1,457.22588542]
["bitfinex","SOLUSD",1741848011821,0.03,124.11,124.06,0.063]
["bitfinex","SOLUSD",1741848012127,25.88113656,124.11,124.09,20.0]
["bitfinex","SOLUSD",1741848012309,0.03,124.11,124.09,20.0]
["bitfinex","SOLUSD",1741848013302,0.03,124.11,124.1,20.0]
["bitfinex","SOLUSD",1741848014023,0.03,124.14,124.13,20.14216157]
["bitfinex","SOLUSD",1741848014329,0.03,124.18,124.13,44.27623656]
["bitfinex","SOLUSD",1741848015325,0.31432314,124.18,124.13,44.27623656]
["bitfinex","SOLUSD",1741848015523,24.5905597,124.18,124.13,20.0]
["bitfinex","SOLUSD",1741848015720,24.27623656,124.17,124.11,31.63623656]
["bitfinex","SOLUSD",1741848017328,24.5905597,124.18,124.12,24.27623656]
["bitfinex","SOLUSD",1741848017539,0.31432314,124.18,124.13,24.27623656]
["bitfinex","SOLUSD",1741848018312,43.24020856,124.18,124.12,24.27623656]
["bitfinex","SOLUSD",1741848019034,0.31432314,124.18,124.13,24.27623656]
["bitfinex","SOLUSD",1741848019210,0.31432314,124.18,124.14,24.27623656]
["bitfinex","SOLUSD",1741848019534,0.31432314,124.18,124.14,20.0]
["bitfinex","SOLUSD",1741848020229,24.5605597,124.16,124.09,312.0]
["bitfinex","SOLUSD",1741848020433,24.27623656,124.14,124.08,24.27623656]
["bitfinex","SOLUSD",1741848021215,24.27623656,124.14,124.09,24.27623656]
["bitfinex","SOLUSD",1741848021535,0.28432314,124.14,124.09,24.27623656]
["bitfinex","SOLUSD",1741848022126,24.27623656,124.14,124.09,24.27623656]
["bitfinex","SOLUSD",1741848023932,0.28432314,124.14,124.09,24.27623656]
["bitfinex","SOLUSD",1741848024138,0.14216157,124.15,124.1,24.27623656]
["bitfinex","SOLUSD",1741848024713,24.41839813,124.15,124.09,32.33473656]
["bitfinex","SOLUSD",1741848025040,0.14216157,124.15,124.1,24.27623656]
["bitfinex","SOLUSD",1741848025437,24.41839813,124.15,124.09,32.33473656]
["bitfinex","SOLUSD",1741848026034,0.14216157,124.15,124.1,24.27623656]
["bitfinex","SOLUSD",1741848027144,24.41839813,124.15,124.09,32.33473656]
["bitfinex","SOLUSD",1741848027740,32.32993656,124.17,124.11,24.27623656]
["bitfinex","SOLUSD",1741848027950,32.32993656,124.17,124.11,31.59623656]
["bitfinex","SOLUSD",1741848028118,32.32993656,124.17,124.11,39.65293656]
["bitfinex","SOLUSD",1741848028744,24.27623656,124.16,124.11,15.3767]
["bitfinex","SOLUSD",1741848029345,32.33033656,124.16,124.11,15.3767]
["bitfinex","SOLUSD",1741848029645,24.27623656,124.16,124.11,15.3767]
["bitfinex","SOLUSD",1741848030038,24.27623656,124.13,124.06,20.213]
["bitfinex","SOLUSD",1741848030245,6.5755,124.14,124.11,20.0]
["bitfinex","SOLUSD",1741848030246,30.85173656,124.14,124.11,20.0]
["bitfinex","SOLUSD",1741848030443,6.5755,124.14,124.11,20.0]
["bitfinex","SOLUSD",1741848030828,30.85173656,124.14,124.11,20.0]
["bitfinex","SOLUSD",1741848031026,6.5755,124.14,124.11,20.0]
["bitfinex","SOLUSD",1741848031840,6.2014,124.18,124.13,24.27623656]
["bitfinex","SOLUSD",1741848032175,6.2014,124.18,124.16,24.27623656]
["bitfinex","SOLUSD",1741848032334,0.03,124.18,124.16,31.63623656]
["bitfinex","SOLUSD",1741848033443,0.03,124.18,124.16,7.36]
["bitfinex","SOLUSD",1741848039930,0.03,124.18,124.16,15.414]
["bitfinex","SOLUSD",1741848041452,0.03,124.18,124.17,24.27623656]
["bitfinex","SOLUSD",1741848041844,0.03,124.18,124.16,39.69023656]
["bitfinex","SOLUSD",1741848042958,0.03,124.18,124.16,8.054]
["bitfinex","SOLUSD",1741848043138,0.03,124.18,124.16,7.32]
["bitfinex","SOLUSD",1741848045054,0.03,124.18,124.16,15.3741]
["bitfinex","SOLUSD",1741848045254,0.03,124.18,124.16,39.65033656]
["bitfinex","SOLUSD",1741848045438,0.03,124.18,124.16,15.3741]
["bitfinex","SOLUSD",1741848045638,0.03,124.18,124.16,39.65033656]
["bitfinex","SOLUSD",1741848046337,0.03,124.18,124.16,15.3741]
["bitfinex","SOLUSD",1741848047359,0.03,124.18,124.16,7.32]
["bitfinex","SOLUSD",1741848048158,0.03,124.18,124.16,39.65023656]
["bitfinex","SOLUSD",1741848048553,0.03,124.18,124.16,15.374]
["bitfinex","SOLUSD",1741848050447,0.03,124.18,124.16,7.32]
["bitfinex","SOLUSD",1741848051065,0.03,124.18,124.15,32.33063656]
["bitfinex","SOLUSD",1741848051250,24.27623656,124.17,124.16,20.0]
["bitfinex","SOLUSD",1741848051662,24.30623656,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741848053462,0.03,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741848066775,0.03,124.18,124.16,7.26]
["bitfinex","SOLUSD",1741848067571,0.03,124.18,124.14,0.063]
["bitfinex","SOLUSD",1741848067572,0.28432314,124.16,124.14,0.063]
["bitfinex","SOLUSD",1741848067771,15.7721516,124.16,124.14,0.063]
["bitfinex","SOLUSD",1741848069077,0.03,124.18,124.15,20.0]
["bitfinex","SOLUSD",1741848069376,0.03,124.18,124.15,35.48782846]
["bitfinex","SOLUSD",1741848069779,0.03,124.18,124.16,7.26]
["bitfinex","SOLUSD",1741848072462,0.03,124.18,124.16,15.314]
["bitfinex","SOLUSD",1741848072883,0.03,124.18,124.16,7.26]
["bitfinex","SOLUSD",1741848074284,0.03,124.18,124.16,39.51192372]
["bitfinex","SOLUSD",1741848078089,0.03,124.18,124.16,7.26]
["bitfinex","SOLUSD",1741848079961,0.03,124.18,124.16,39.51172372]
["bitfinex","SOLUSD",1741848080987,0.03,124.18,124.17,24.19792372]
["bitfinex","SOLUSD",1741848081187,0.03,124.18,124.16,39.51172372]
["bitfinex","SOLUSD",1741848082492,0.03,124.18,124.17,24.19792372]
["bitfinex","SOLUSD",1741848084271,0.03,124.18,124.16,7.26]
["bitfinex","SOLUSD",1741848084476,0.03,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741848086670,0.03,124.18,124.17,126.49792372]
["bitfinex","SOLUSD",1741848086884,0.03,124.18,124.17,153.20097258]
["bitfinex","SOLUSD",1741848087267,0.03,124.18,124.17,134.55132372]
["bitfinex","SOLUSD",1741848090569,0.03,124.18,124.17,126.49792372]
["bitfinex","SOLUSD",1741848091194,0.03,124.18,124.17,134.55132372]
["bitfinex","SOLUSD",1741848092093,0.03,124.18,124.17,52.25132372]
["bitfinex","SOLUSD",1741848095385,0.03,124.18,124.17,51.45792372]
["bitfinex","SOLUSD",1741848096599,0.03,124.18,124.17,27.26]
["bitfinex","SOLUSD",1741848099977,0.03,124.18,124.17,51.45792372]
["bitfinex","SOLUSD",1741848100189,0.03,124.18,124.17,59.51132372]
["bitfinex","SOLUSD",1741848100393,0.03,124.18,124.17,50.79360338]
["bitfinex","SOLUSD",1741848100894,17.17430338,124.18,124.14,0.063]
["bitfinex","SOLUSD",1741848101472,0.03,124.18,124.16,20.0]
["bitfinex","SOLUSD",1741848101869,0.03,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741848102673,24.51812799,124.18,124.15,7.26]
["bitfinex","SOLUSD",1741848102873,24.23380485,124.18,124.15,7.26]
["bitfinex","SOLUSD",1741848103088,0.03,124.18,124.15,7.26]
["bitfinex","SOLUSD",1741848105292,0.17216157,124.18,124.15,7.26]
["bitfinex","SOLUSD",1741848105495,24.37596642,124.18,124.15,7.26]
["bitfinex","SOLUSD",1741848105998,0.17216157,124.18,124.15,7.26]
["bitfinex","SOLUSD",1741848106197,24.37596642,124.18,124.15,7.26]
["bitfinex","SOLUSD",1741848106405,0.14216157,124.17,124.14,0.063]
["bitfinex","SOLUSD",1741848106700,0.31432314,124.18,124.14,24.26680485]
["bitfinex","SOLUSD",1741848108199,0.31432314,124.18,124.14,0.063]
["bitfinex","SOLUSD",1741848109495,0.03,124.18,124.14,24.26680485]
["bitfinex","SOLUSD",1741848109698,0.03,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741848111085,0.03,124.18,124.14,8.1177]
["bitfinex","SOLUSD",1741848111291,0.03,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741848111802,0.03,124.18,124.16,20.0]
["bitfinex","SOLUSD",1741848112802,24.23380485,124.18,124.16,20.0]
["bitfinex","SOLUSD",1741848113297,24.20380485,124.17,124.14,20.063]
["bitfinex","SOLUSD",1741848113700,24.20380485,124.16,124.14,20.063]
["bitfinex","SOLUSD",1741848114005,24.48812799,124.17,124.14,20.063]
["bitfinex","SOLUSD",1741848114204,24.20380485,124.16,124.14,20.063]
["bitfinex","SOLUSD",1741848114507,0.28432314,124.17,124.14,0.063]
["bitfinex","SOLUSD",1741848114508,24.20380485,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741848114697,51.19247685,124.15,124.14,0.063]
["bitfinex","SOLUSD",1741848116498,1.5266,124.16,124.14,0.063]
["bitfinex","SOLUSD",1741848117183,6.5642,124.17,124.14,0.063]
["bitfinex","SOLUSD",1741848117394,0.17216157,124.18,124.14,31.56680485]
["bitfinex","SOLUSD",1741848117588,0.31432314,124.18,124.14,31.56680485]
["bitfinex","SOLUSD",1741848119015,0.31432314,124.18,124.14,7.363]
["bitfinex","SOLUSD",1741848120511,24.51812799,124.18,124.14,7.363]
["bitfinex","SOLUSD",1741848121117,0.31432314,124.18,124.14,7.363]
["bitfinex","SOLUSD",1741848122303,0.31432314,124.18,124.14,31.56680485]
["bitfinex","SOLUSD",1741848122915,0.03,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741848124705,0.03,124.18,124.17,52.25720485]
["bitfinex","SOLUSD",1741848125026,0.03,124.18,124.17,28.0534]
["bitfinex","SOLUSD",1741848125197,0.03,124.18,124.17,20.0]
["bitfinex","SOLUSD",1741848125898,0.03,124.18,124.17,28.0534]
["bitfinex","SOLUSD",1741848126629,0.03,124.18,124.17,52.25720485]
["bitfinex","SOLUSD",1741848128613,0.03,124.18,124.17,44.20380485]
["bitfinex","SOLUSD",1741848128925,0.03,124.18,124.16,24.20380485]
["bitfinex","SOLUSD",1741848130409,24.23380485,124.18,124.14,0.063]
["bitfinex","SOLUSD",1741848130814,24.23380485,124.18,124.16,20.0]
["bitfinex","SOLUSD",1741848131924,0.31432314,124.18,124.16,20.0]
["bitfinex","SOLUSD",1741848132425,0.03,124.18,124.17,31.48380485]
["bitfinex","SOLUSD",1741848132626,0.03,124.18,124.17,51.48380485]
["bitfinex","SOLUSD",1741848132928,0.03,124.18,124.17,31.48380485]
["bitfinex","SOLUSD",1741848133129,0.03,124.18,124.17,7.28]
["bitfinex","SOLUSD",1741848134033,0.03,124.18,124.17,51.48380485]
["bitfinex","SOLUSD",1741848135134,0.03,124.18,124.17,59.53720485]
["bitfinex","SOLUSD",1741848135704,0.03,124.18,124.17,39.53720485]
["bitfinex","SOLUSD",1741848138222,0.03,124.18,124.17,41.53720485]
["bitfinex","SOLUSD",1741848141144,0.0001,124.21,124.2,20.0]
["bitfinex","SOLUSD",1741848141307,0.0001,124.21,124.2,24.20380485]
["bitfinex","SOLUSD",1741848141511,0.0001,124.21,124.19,24.20380485]
["bitfinex","SOLUSD",1741848142050,0.0001,124.21,124.2,20.0]
["bitfinex","SOLUSD",1741848144139,0.0001,124.21,124.2,52.25530485]
["bitfinex","SOLUSD",1741848144527,0.0001,124.21,124.2,44.20380485]
["bitfinex","SOLUSD",1741848144836,0.0001,124.21,124.2,20.0]
["bitfinex","SOLUSD",1741848145334,0.0001,124.21,124.2,52.25530485]
["bitfinex","SOLUSD",1741848145641,0.0001,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1741848147940,0.0001,124.21,124.2,20.0]
["bitfinex","SOLUSD",1741848148143,0.0001,124.21,124.2,28.0515]
["bitfinex","SOLUSD",1741848148439,0.0001,124.21,124.2,52.25530485]
["bitfinex","SOLUSD",1741848152430,0.0001,124.21,124.2,70.90495371]
["bitfinex","SOLUSD",1741848154141,0.0001,124.21,124.2,32.25530485]
["bitfinex","SOLUSD",1741848154437,0.0001,124.21,124.2,23.52450347]
["bitfinex","SOLUSD",1741848157532,0.0001,124.21,124.2,30.78450347]
["bitfinex","SOLUSD",1741848159147,0.0001,124.21,124.2,23.52450347]
["bitfinex","SOLUSD",1741848160446,0.0001,124.21,124.2,42.17415233]
["bitfinex","SOLUSD",1741848162249,0.0001,124.21,124.2,124.47415233]
["bitfinex","SOLUSD",1741848165532,0.0001,124.21,124.2,124.53715233]
["bitfinex","SOLUSD",1741848168436,0.0001,124.21,124.2,105.88750347]
["bitfinex","SOLUSD",1741848169131,0.0001,124.21,124.2,124.53715233]
["bitfinex","SOLUSD",1741848170132,0.0001,124.21,124.2,105.88750347]
["bitfinex","SOLUSD",1741848173545,0.0001,124.21,124.2,124.53715233]
["bitfinex","SOLUSD",1741848174246,0.03,124.3,124.24,20.0]
["bitfinex","SOLUSD",1741848174557,0.03,124.3,124.27,15.47300347]
["bitfinex","SOLUSD",1741848174774,0.03,124.3,124.26,15.47300347]
["bitfinex","SOLUSD",1741848174956,34.43697547,124.3,124.25,7.26]
["bitfinex","SOLUSD",1741848175139,34.43697547,124.3,124.25,22.73300347]
["bitfinex","SOLUSD",1741848175334,42.48197547,124.3,124.25,22.73300347]
["bitfinex","SOLUSD",1741848175756,42.48197547,124.3,124.21,117.94964886]
["bitfinex","SOLUSD",1741848175757,15.47300347,124.28,124.23,15.47300347]
["bitfinex","SOLUSD",1741848175943,15.47300347,124.27,124.22,22.73300347]
["bitfinex","SOLUSD",1741848176255,15.47300347,124.27,124.22,30.78320347]
["bitfinex","SOLUSD",1741848176447,15.47300347,124.27,124.22,22.73300347]
["bitfinex","SOLUSD",1741848176650,1.5303,124.26,124.22,22.73300347]
["bitfinex","SOLUSD",1741848177052,15.75732661,124.25,124.21,20.0]
["bitfinex","SOLUSD",1741848177249,6.5429,124.28,124.24,15.47300347]
["bitfinex","SOLUSD",1741848178172,6.5429,124.28,124.24,23.52180347]
["bitfinex","SOLUSD",1741848178531,6.5429,124.28,124.25,15.47300347]
["bitfinex","SOLUSD",1741848179036,1.5303,124.29,124.26,15.47300347]
["bitfinex","SOLUSD",1741848180161,1.5303,124.29,124.25,23.52070347]
["bitfinex","SOLUSD",1741848180541,9.5763,124.29,124.25,15.47300347]
["bitfinex","SOLUSD",1741848180735,1.5303,124.29,124.27,20.0]
["bitfinex","SOLUSD",1741848181045,0.03,124.3,124.27,22.73300347]
["bitfinex","SOLUSD",1741848181362,0.03,124.3,124.29,20.0]
["bitfinex","SOLUSD",1741848181558,0.03,124.3,124.27,7.26]
["bitfinex","SOLUSD",1741848183765,0.03,124.3,124.29,20.0]
["bitfinex","SOLUSD",1741848184271,0.03,124.3,124.29,28.0456]
["bitfinex","SOLUSD",1741848184578,0.31432314,124.3,124.27,7.26]
["bitfinex","SOLUSD",1741848185677,15.47300347,124.28,124.22,20.1242]
["bitfinex","SOLUSD",1741848185976,9.6789,124.29,124.23,15.47300347]
["bitfinex","SOLUSD",1741848186143,0.28432314,124.28,124.24,15.47300347]
["bitfinex","SOLUSD",1741848186348,0.28432314,124.28,124.23,15.47300347]
["bitfinex","SOLUSD",1741848186565,34.40697547,124.28,124.22,22.75300347]
["bitfinex","SOLUSD",1741848187652,0.28432314,124.28,124.23,15.47300347]
["bitfinex","SOLUSD",1741848187843,1.6331,124.29,124.26,35.47300347]
["bitfinex","SOLUSD",1741848188255,1.6331,124.29,124.26,20.0]
["bitfinex","SOLUSD",1741848188769,25.15210347,124.29,124.26,20.0]
["bitfinex","SOLUSD",1741848189066,0.17216157,124.3,124.29,20.0]
["bitfinex","SOLUSD",1741848189067,0.03,124.3,124.29,20.0]
["bitfinex","SOLUSD",1741848190258,0.03,124.3,124.26,113.12040347]
["bitfinex","SOLUSD",1741848190573,0.03,124.3,124.26,30.82040347]
["bitfinex","SOLUSD",1741848190955,15.50300347,124.3,124.26,7.3]
["bitfinex","SOLUSD",1741848191464,0.03,124.3,124.29,20.0]
["bitfinex","SOLUSD",1741848194865,0.03,124.3,124.29,28.0456]
["bitfinex","SOLUSD",1741848197660,0.03,124.3,124.29,43.51860347]
["bitfinex","SOLUSD",1741848197976,0.0001,124.3,124.29,43.51860347]
["bitfinex","SOLUSD",1741848199552,0.0001,124.3,124.29,62.16825233]
["bitfinex","SOLUSD",1741848199752,0.0001,124.3,124.29,144.46825233]
["bitfinex","SOLUSD",1741848201677,0.0101,124.31,124.3,2.0]
["bitfinex","SOLUSD",1741848201874,0.0101,124.31,124.3,43.5448139]
["bitfinex","SOLUSD",1741848202277,0.03,124.34,124.33,21.6131]
["bitfinex","SOLUSD",1741848202577,23.54000347,124.43,124.34,0.14216157]
["bitfinex","SOLUSD",1741848202880,23.54000347,124.43,124.38,35.47300347]
["bitfinex","SOLUSD",1741848202881,0.28432314,124.42,124.38,35.47300347]
["bitfinex","SOLUSD",1741848203272,15.47300347,124.41,124.38,20.0]
["bitfinex","SOLUSD",1741848203776,34.40697547,124.41,124.37,20.0]
["bitfinex","SOLUSD",1741848204081,15.75732661,124.38,124.35,7.28]
["bitfinex","SOLUSD",1741848204266,0.28432314,124.38,124.35,7.28]
["bitfinex","SOLUSD",1741848204881,24.12523244,124.37,124.32,244.24523244]
["bitfinex","SOLUSD",1741848205065,24.12523244,124.37,124.32,31.40523244]
["bitfinex","SOLUSD",1741848205859,8.0405,124.37,124.35,20.0]
["bitfinex","SOLUSD",1741848207783,32.16573244,124.37,124.35,20.0]
["bitfinex","SOLUSD",1741848208883,8.0405,124.37,124.35,20.0]
["bitfinex","SOLUSD",1741848210686,32.16523244,124.38,124.35,20.0]
["bitfinex","SOLUSD",1741848211890,24.12523244,124.36,124.32,7.28]
["bitfinex","SOLUSD",1741848212573,28.1396,124.38,124.32,31.40523244]
["bitfinex","SOLUSD",1741848212574,32.45055558,124.37,124.32,31.40523244]
["bitfinex","SOLUSD",1741848212991,32.45055558,124.37,124.32,39.44893244]
["bitfinex","SOLUSD",1741848213174,32.45055558,124.37,124.32,31.40523244]
["bitfinex","SOLUSD",1741848213375,32.45055558,124.37,124.32,7.28]
["bitfinex","SOLUSD",1741848213567,24.12523244,124.36,124.32,7.28]
["bitfinex","SOLUSD",1741848213762,24.12523244,124.35,124.33,20.0]
["bitfinex","SOLUSD",1741848214171,24.12523244,124.35,124.3,113.68523244]
["bitfinex","SOLUSD",1741848214373,24.12523244,124.35,124.3,89.56]
["bitfinex","SOLUSD",1741848214888,32.16743244,124.35,124.3,89.56]
["bitfinex","SOLUSD",1741848215197,32.16743244,124.35,124.3,82.3]
["bitfinex","SOLUSD",1741848215599,32.19673244,124.36,124.3,24.12523244]
["bitfinex","SOLUSD",1741848215894,24.40955558,124.35,124.33,20.0]
["bitfinex","SOLUSD",1741848216680,0.28432314,124.35,124.33,20.0]
["bitfinex","SOLUSD",1741848216887,0.28432314,124.35,124.32,20.0]
["bitfinex","SOLUSD",1741848218497,24.40955558,124.35,124.3,32.17003244]
["bitfinex","SOLUSD",1741848218701,24.40955558,124.35,124.3,8.0448]
["bitfinex","SOLUSD",1741848218702,24.12523244,124.34,124.3,8.0448]
["bitfinex","SOLUSD",1741848219199,24.12523244,124.35,124.3,32.17003244]
["bitfinex","SOLUSD",1741848220801,24.12523244,124.34,124.32,20.0]
["bitfinex","SOLUSD",1741848221303,0.28432314,124.34,124.32,20.0]
["bitfinex","SOLUSD",1741848222209,24.40955558,124.34,124.32,20.0]
["bitfinex","SOLUSD",1741848222388,32.45205558,124.34,124.32,20.0]
["bitfinex","SOLUSD",1741848223196,32.45205558,124.34,124.29,0.063]
["bitfinex","SOLUSD",1741848223197,42.7748813,124.33,124.29,0.063]
["bitfinex","SOLUSD",1741848223398,24.12523244,124.31,124.29,0.063]
["bitfinex","SOLUSD",1741848223905,32.17023244,124.31,124.29,0.063]
["bitfinex","SOLUSD",1741848224291,23.50465809,124.31,124.29,20.063]
["bitfinex","SOLUSD",1741848224704,0.28432314,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741848225406,15.74398123,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741848226117,23.78898123,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741848226316,32.20676435,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741848226513,8.0442,124.32,124.29,20.063]
["bitfinex","SOLUSD",1741848226692,40.25756435,124.34,124.29,51.48476435]
["bitfinex","SOLUSD",1741848226893,0.28432314,124.33,124.29,51.48476435]
["bitfinex","SOLUSD",1741848227216,24.44608749,124.33,124.29,27.323]
["bitfinex","SOLUSD",1741848228117,32.48918749,124.33,124.29,27.323]
["bitfinex","SOLUSD",1741848228302,24.16176435,124.32,124.29,27.323]
["bitfinex","SOLUSD",1741848228819,51.13883635,124.33,124.29,27.323]
["bitfinex","SOLUSD",1741848229006,32.48918749,124.33,124.29,27.323]
["bitfinex","SOLUSD",1741848229488,24.16176435,124.31,124.29,0.063]
["bitfinex","SOLUSD",1741848229688,24.44608749,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741848229906,24.16176435,124.31,124.29,0.063]
["bitfinex","SOLUSD",1741848230101,32.49108749,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741848231216,51.14073635,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741848232001,58.75883635,124.3,124.29,0.0001]
["bitfinex","SOLUSD",1741848232336,0.14216157,124.28,124.24,0.063]
["bitfinex","SOLUSD",1741848232620,24.16176435,124.26,124.24,0.063]
["bitfinex","SOLUSD",1741848233024,24.44608749,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741848234317,32.49428749,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741848234820,51.14393635,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741848237517,52.76983635,124.25,124.24,0.063]
["bitfinex","SOLUSD",1741848243835,83.3990007,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741848245537,52.76983635,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741848246117,0.28432314,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741848248542,0.14216157,124.26,124.24,0.0001]
["bitfinex","SOLUSD",1741848248835,0.14216157,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741848249019,24.44608749,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741848249339,24.16176435,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741848249639,24.44608749,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741848249941,43.09573635,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741848250644,51.14393635,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741848255037,24.16176435,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741848255240,0.14216157,124.26,124.24,0.0001]
["bitfinex","SOLUSD",1741848256235,24.30392592,124.26,124.24,0.0001]
["bitfinex","SOLUSD",1741848256545,32.35172592,124.26,124.24,0.0001]
["bitfinex","SOLUSD",1741848257241,32.35172592,124.26,124.24,20.0001]
["bitfinex","SOLUSD",1741848257540,32.35172592,124.26,124.24,0.0001]
["bitfinex","SOLUSD",1741848259133,24.44608749,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741848259320,24.16176435,124.27,124.24,0.0001]
["bitfinex","SOLUSD",1741848260141,0.14216157,124.27,124.24,0.0001]
["bitfinex","SOLUSD",1741848260344,24.16176435,124.28,124.24,0.0001]
["bitfinex","SOLUSD",1741848260528,0.28432314,124.29,124.25,24.16176435]
["bitfinex","SOLUSD",1741848260845,0.28432314,124.29,124.26,24.16176435]
["bitfinex","SOLUSD",1741848261727,0.28432314,124.29,124.25,32.20976435]
["bitfinex","SOLUSD",1741848262541,24.16176435,124.31,124.26,24.16176435]
["bitfinex","SOLUSD",1741848262933,43.09573635,124.3,124.25,24.16176435]
["bitfinex","SOLUSD",1741848263334,43.09573635,124.3,124.25,32.20986435]
["bitfinex","SOLUSD",1741848263536,51.14083635,124.3,124.25,32.20986435]
["bitfinex","SOLUSD",1741848264038,24.16176435,124.3,124.25,32.20986435]
["bitfinex","SOLUSD",1741848264245,0.14216157,124.31,124.26,24.16176435]
["bitfinex","SOLUSD",1741848264441,24.30392592,124.31,124.26,24.16176435]
["bitfinex","SOLUSD",1741848265032,24.30392592,124.31,124.25,32.20986435]
["bitfinex","SOLUSD",1741848265340,24.16176435,124.3,124.25,32.20976435]
["bitfinex","SOLUSD",1741848265527,32.20706435,124.3,124.25,32.20976435]
["bitfinex","SOLUSD",1741848265937,0.28432314,124.29,124.25,24.16176435]
["bitfinex","SOLUSD",1741848266137,24.44608749,124.27,124.24,83.8269]
["bitfinex","SOLUSD",1741848266324,24.16176435,124.27,124.24,82.3001]
["bitfinex","SOLUSD",1741848266528,0.28432314,124.27,124.24,82.3001]
["bitfinex","SOLUSD",1741848267428,24.44608749,124.27,124.24,82.3001]
["bitfinex","SOLUSD",1741848267642,32.49358749,124.27,124.24,0.0001]
["bitfinex","SOLUSD",1741848269450,24.16176435,124.26,124.24,0.0001]
["bitfinex","SOLUSD",1741848269651,32.20976435,124.26,124.24,0.0001]
["bitfinex","SOLUSD",1741848270531,24.44608749,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741848272048,51.14393635,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741848273430,24.44608749,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741848273633,0.28432314,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741848274150,8.0456,124.29,124.24,0.0001]
["bitfinex","SOLUSD",1741848274350,43.09573635,124.28,124.24,0.0001]
["bitfinex","SOLUSD",1741848275752,24.16176435,124.27,124.24,0.0001]
["bitfinex","SOLUSD",1741848277649,24.16176435,124.28,124.25,20.0]
["bitfinex","SOLUSD",1741848277852,13.5662,124.31,124.26,20.0]
["bitfinex","SOLUSD",1741848277853,0.28432314,124.29,124.26,20.0]
["bitfinex","SOLUSD",1741848279949,0.31432314,124.34,124.28,44.16176435]
["bitfinex","SOLUSD",1741848280152,0.31432314,124.34,124.3,24.16176435]
["bitfinex","SOLUSD",1741848280543,0.03,124.34,124.31,24.16176435]
["bitfinex","SOLUSD",1741848280736,0.03,124.34,124.33,8.0431]
["bitfinex","SOLUSD",1741848280939,0.03,124.34,124.32,24.16176435]
["bitfinex","SOLUSD",1741848281236,0.03,124.34,124.32,32.20526435]
["bitfinex","SOLUSD",1741848281748,0.03,124.34,124.33,24.16176435]
["bitfinex","SOLUSD",1741848283236,0.03,124.34,124.33,106.46176435]
["bitfinex","SOLUSD",1741848283846,0.03,124.34,124.33,82.3]
["bitfinex","SOLUSD",1741848285250,0.03,124.34,124.32,7.26]
["bitfinex","SOLUSD",1741848285929,0.03,124.34,124.3,24.16176435]
["bitfinex","SOLUSD",1741848286351,0.03,124.34,124.31,24.16176435]
["bitfinex","SOLUSD",1741848287135,0.03,124.34,124.3,24.16176435]
["bitfinex","SOLUSD",1741848287939,0.31432314,124.34,124.3,24.16176435]
["bitfinex","SOLUSD",1741848288338,24.33392592,124.34,124.29,31.42176435]
["bitfinex","SOLUSD",1741848289051,8.0724,124.34,124.3,24.16176435]
["bitfinex","SOLUSD",1741848289258,32.23416435,124.34,124.29,24.16176435]
["bitfinex","SOLUSD",1741848289660,32.23416435,124.34,124.27,220.9869]
["bitfinex","SOLUSD",1741848289661,24.16176435,124.32,124.27,212.94]
["bitfinex","SOLUSD",1741848289850,24.16176435,124.31,124.27,212.94]
["bitfinex","SOLUSD",1741848290042,24.30392592,124.3,124.25,39.27456435]
["bitfinex","SOLUSD",1741848290355,24.16176435,124.29,124.25,15.1128]
["bitfinex","SOLUSD",1741848290860,24.16176435,124.29,124.25,13.5177]
["bitfinex","SOLUSD",1741848291237,32.20806435,124.28,124.24,0.0001]
["bitfinex","SOLUSD",1741848291445,24.16176435,124.27,124.24,0.0001]
["bitfinex","SOLUSD",1741848291657,24.16176435,124.26,124.24,0.0001]
["bitfinex","SOLUSD",1741848291961,24.16176435,124.26,124.24,20.0001]
["bitfinex","SOLUSD",1741848292346,24.16176435,124.26,124.24,0.0001]
["bitfinex","SOLUSD",1741848292543,24.44608749,124.27,124.24,20.0001]
["bitfinex","SOLUSD",1741848293455,32.49308749,124.27,124.24,20.0001]
["bitfinex","SOLUSD",1741848294055,24.44608749,124.27,124.24,20.0001]
["bitfinex","SOLUSD",1741848295066,24.44608749,124.27,124.24,0.0001]
["bitfinex","SOLUSD",1741848295067,24.16176435,124.26,124.24,0.0001]
["bitfinex","SOLUSD",1741848295261,24.16176435,124.26,124.24,20.0001]
["bitfinex","SOLUSD",1741848295439,0.14216157,124.27,124.24,20.0001]
["bitfinex","SOLUSD",1741848295644,0.28432314,124.27,124.24,0.0001]
["bitfinex","SOLUSD",1741848295975,24.44608749,124.27,124.24,0.0001]
["bitfinex","SOLUSD",1741848296264,0.28432314,124.27,124.24,0.0001]
["bitfinex","SOLUSD",1741848299342,24.16176435,124.29,124.24,0.0001]
["bitfinex","SOLUSD",1741848299542,24.16176435,124.32,124.27,24.16176435]
["bitfinex","SOLUSD",1741848299767,32.48938749,124.33,124.27,24.16176435]
["bitfinex","SOLUSD",1741848299961,0.28432314,124.3,124.26,24.16176435]
["bitfinex","SOLUSD",1741848300563,43.09573635,124.33,124.27,24.16176435]
["bitfinex","SOLUSD",1741848300873,0.03,124.34,124.32,44.16176435]
["bitfinex","SOLUSD",1741848301073,0.03,124.34,124.33,49.29041321]
["bitfinex","SOLUSD",1741848301455,0.03,124.34,124.33,30.64076435]
["bitfinex","SOLUSD",1741848301657,0.03,124.34,124.33,38.68386435]
["bitfinex","SOLUSD",1741848302350,0.03,124.34,124.32,128.16780808]
["bitfinex","SOLUSD",1741848302548,0.03,124.34,124.3,38.60780808]
["bitfinex","SOLUSD",1741848303281,0.03,124.34,124.31,38.60780808]
["bitfinex","SOLUSD",1741848303474,0.03,124.34,124.29,52.44710808]
["bitfinex","SOLUSD",1741848303475,18.963972,124.34,124.29,52.44710808]
["bitfinex","SOLUSD",1741848303651,0.28432314,124.32,124.29,7.26]
["bitfinex","SOLUSD",1741848304255,38.89213122,124.32,124.29,7.26]
["bitfinex","SOLUSD",1741848304465,38.89213122,124.32,124.27,38.60780808]
["bitfinex","SOLUSD",1741848305079,0.28432314,124.32,124.28,38.60780808]
["bitfinex","SOLUSD",1741848305249,0.14216157,124.32,124.28,38.60780808]
["bitfinex","SOLUSD",1741848305449,0.28432314,124.32,124.28,38.60780808]
["bitfinex","SOLUSD",1741848305858,38.89213122,124.32,124.27,38.60780808]
["bitfinex","SOLUSD",1741848306462,38.89213122,124.32,124.29,20.0]
["bitfinex","SOLUSD",1741848306651,0.28432314,124.3,124.26,7.26]
["bitfinex","SOLUSD",1741848306850,38.60780808,124.3,124.26,7.26]
["bitfinex","SOLUSD",1741848307086,46.79376965,124.32,124.26,45.86780808]
["bitfinex","SOLUSD",1741848307270,38.74996965,124.32,124.27,38.60780808]
["bitfinex","SOLUSD",1741848307461,46.79376965,124.32,124.27,38.60780808]
["bitfinex","SOLUSD",1741848307655,0.14216157,124.3,124.26,7.26]
["bitfinex","SOLUSD",1741848308281,8.18636157,124.32,124.26,45.86780808]
["bitfinex","SOLUSD",1741848308282,46.79416965,124.32,124.26,45.86780808]
["bitfinex","SOLUSD",1741848308581,25.93964886,124.34,124.27,38.60780808]
["bitfinex","SOLUSD",1741848308785,38.60780808,124.31,124.26,45.86780808]
["bitfinex","SOLUSD",1741848308971,38.60780808,124.33,124.3,20.0]
["bitfinex","SOLUSD",1741848309287,38.63780808,124.34,124.29,58.60780808]
["bitfinex","SOLUSD",1741848309665,0.28432314,124.32,124.3,20.0]
["bitfinex","SOLUSD",1741848309863,0.28432314,124.31,124.3,20.0]
["bitfinex","SOLUSD",1741848310070,0.28432314,124.3,124.26,82.3]
["bitfinex","SOLUSD",1741848310276,38.60780808,124.29,124.27,20.0]
["bitfinex","SOLUSD",1741848310688,57.54178008,124.3,124.27,20.0]
["bitfinex","SOLUSD",1741848311885,57.54178008,124.3,124.26,20.0]
["bitfinex","SOLUSD",1741848311886,38.60780808,124.29,124.26,20.0]
["bitfinex","SOLUSD",1741848312069,38.60780808,124.28,124.26,20.0]
["bitfinex","SOLUSD",1741848312267,46.65340808,124.29,124.26,20.0]
["bitfinex","SOLUSD",1741848312462,38.60780808,124.32,124.26,38.60780808]
["bitfinex","SOLUSD",1741848312669,20.24726157,124.35,124.28,38.60780808]
["bitfinex","SOLUSD",1741848312670,46.68030808,124.34,124.28,38.60780808]
["bitfinex","SOLUSD",1741848312879,46.68030808,124.34,124.3,20.0]
["bitfinex","SOLUSD",1741848313290,0.03,124.34,124.3,20.0]
["bitfinex","SOLUSD",1741848313586,0.28432314,124.33,124.3,20.0]
["bitfinex","SOLUSD",1741848313803,38.89213122,124.33,124.3,20.0]
["bitfinex","SOLUSD",1741848313968,46.93523122,124.33,124.27,97.6266]
["bitfinex","SOLUSD",1741848314176,38.60780808,124.32,124.27,128.18780808]
["bitfinex","SOLUSD",1741848314473,46.79306965,124.33,124.27,136.23470808]
["bitfinex","SOLUSD",1741848314681,46.79306965,124.33,124.27,97.6269]
["bitfinex","SOLUSD",1741848314887,46.79306965,124.33,124.27,136.23470808]
["bitfinex","SOLUSD",1741848315074,0.28432314,124.33,124.28,38.60780808]
["bitfinex","SOLUSD",1741848315389,46.65100808,124.33,124.28,38.60780808]
["bitfinex","SOLUSD",1741848315598,0.03,124.34,124.31,58.60780808]
["bitfinex","SOLUSD",1741848315973,0.03,124.34,124.33,38.60780808]
["bitfinex","SOLUSD",1741848316176,0.03,124.34,124.33,46.65090808]
["bitfinex","SOLUSD",1741848319082,0.03,124.34,124.33,128.95090808]
["bitfinex","SOLUSD",1741848319279,0.03,124.36,124.35,20.0]
["bitfinex","SOLUSD",1741848319484,0.03,124.36,124.35,148.20780808]
["bitfinex","SOLUSD",1741848320695,0.03,124.36,124.35,109.6]
["bitfinex","SOLUSD",1741848320878,0.03,124.36,124.35,148.20780808]
["bitfinex","SOLUSD",1741848321585,0.03,124.36,124.35,109.6]
["bitfinex","SOLUSD",1741848321788,0.03,124.36,124.35,27.3]
["bitfinex","SOLUSD",1741848322599,0.03,124.36,124.33,38.60780808]
["bitfinex","SOLUSD",1741848323297,38.92213122,124.36,124.31,38.60780808]
["bitfinex","SOLUSD",1741848323600,0.31432314,124.36,124.32,38.60780808]
["bitfinex","SOLUSD",1741848324200,38.92213122,124.36,124.31,38.60780808]
["bitfinex","SOLUSD",1741848324894,46.64960808,124.35,124.3,45.90780808]
["bitfinex","SOLUSD",1741848325100,38.89213122,124.34,124.28,341.08780808]
["bitfinex","SOLUSD",1741848325403,38.60780808,124.33,124.28,302.48]
["bitfinex","SOLUSD",1741848326098,38.60780808,124.33,124.28,341.08780808]
["bitfinex","SOLUSD",1741848326304,57.54178008,124.34,124.28,341.08780808]
["bitfinex","SOLUSD",1741848326907,46.65090808,124.33,124.28,302.48]
["bitfinex","SOLUSD",1741848327110,38.60780808,124.3,124.25,120.90780808]
["bitfinex","SOLUSD",1741848327393,38.60780808,124.28,124.24,0.0001]
["bitfinex","SOLUSD",1741848327807,38.60780808,124.29,124.24,0.0001]
["bitfinex","SOLUSD",1741848328615,38.60780808,124.28,124.24,0.0001]
["bitfinex","SOLUSD",1741848329002,46.65450808,124.28,124.25,20.0]
["bitfinex","SOLUSD",1741848329402,38.60780808,124.27,124.25,20.0]
["bitfinex","SOLUSD",1741848330381,0.14216157,124.3,124.25,20.0]
["bitfinex","SOLUSD",1741848330607,0.14216157,124.29,124.25,20.0]
["bitfinex","SOLUSD",1741848330804,8.32612314,124.35,124.27,38.60780808]
["bitfinex","SOLUSD",1741848330992,38.60780808,124.33,124.28,38.60780808]
["bitfinex","SOLUSD",1741848331801,0.28432314,124.32,124.27,38.60780808]
["bitfinex","SOLUSD",1741848332104,38.89213122,124.32,124.29,20.0]
["bitfinex","SOLUSD",1741848332985,38.60780808,124.31,124.26,53.95530808]
["bitfinex","SOLUSD",1741848333189,38.89213122,124.32,124.26,53.95530808]
["bitfinex","SOLUSD",1741848333511,46.93583122,124.32,124.26,46.65530808]
["bitfinex","SOLUSD",1741848333696,38.60780808,124.31,124.26,46.65530808]
["bitfinex","SOLUSD",1741848333898,38.89213122,124.32,124.26,46.65530808]
["bitfinex","SOLUSD",1741848334092,38.60780808,124.33,124.29,20.0]
["bitfinex","SOLUSD",1741848334295,0.28432314,124.32,124.28,38.60780808]
["bitfinex","SOLUSD",1741848334494,0.28432314,124.32,124.27,38.60780808]
["bitfinex","SOLUSD",1741848334693,38.89213122,124.32,124.29,20.0]
["bitfinex","SOLUSD",1741848335095,0.28432314,124.32,124.31,20.0]
["bitfinex","SOLUSD",1741848335995,38.60780808,124.33,124.31,20.0]
["bitfinex","SOLUSD",1741848339005,18.933972,124.32,124.25,89.62]
["bitfinex","SOLUSD",1741848339303,38.60780808,124.31,124.28,20.0]
["bitfinex","SOLUSD",1741848339510,65.58548008,124.32,124.28,20.0]
["bitfinex","SOLUSD",1741848340214,38.60780808,124.31,124.28,20.0]
["bitfinex","SOLUSD",1741848340996,46.65230808,124.31,124.28,20.0]
["bitfinex","SOLUSD",1741848341511,38.60780808,124.29,124.24,0.0001]
["bitfinex","SOLUSD",1741848341702,38.74996965,124.28,124.24,0.0001]
["bitfinex","SOLUSD",1741848342920,8.0469,124.27,124.24,0.0001]
["bitfinex","SOLUSD",1741848343115,46.65420808,124.28,124.25,20.0]
["bitfinex","SOLUSD",1741848343306,46.65420808,124.28,124.26,20.0]
["bitfinex","SOLUSD",1741848343700,38.89213122,124.27,124.24,20.0001]
["bitfinex","SOLUSD",1741848345818,0.28432314,124.27,124.24,20.0001]
["bitfinex","SOLUSD",1741848346716,38.74996965,124.29,124.24,20.0001]
["bitfinex","SOLUSD",1741848347022,0.14216157,124.28,124.24,8.0488]
["bitfinex","SOLUSD",1741848347195,0.14216157,124.28,124.24,66.65660808]
["bitfinex","SOLUSD",1741848347401,38.74996965,124.28,124.24,0.0001]
["bitfinex","SOLUSD",1741848348699,38.60780808,124.3,124.24,38.60790808]
["bitfinex","SOLUSD",1741848348904,38.60780808,124.3,124.25,38.60780808]
["bitfinex","SOLUSD",1741848349103,38.89213122,124.31,124.26,8.0476]
["bitfinex","SOLUSD",1741848349707,38.60780808,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1741848350420,15.0886,124.34,124.27,38.60780808]
["bitfinex","SOLUSD",1741848350632,38.89213122,124.33,124.27,38.60780808]
["bitfinex","SOLUSD",1741848350807,38.89213122,124.33,124.28,38.60780808]
["bitfinex","SOLUSD",1741848351313,38.89213122,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1741848351514,0.28432314,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1741848351832,38.60780808,124.32,124.27,8.0469]
["bitfinex","SOLUSD",1741848352216,38.60780808,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741848352416,38.60780808,124.32,124.27,46.65470808]
["bitfinex","SOLUSD",1741848352613,0.28432314,124.33,124.28,38.60780808]
["bitfinex","SOLUSD",1741848352926,18.67964886,124.34,124.3,38.60780808]
["bitfinex","SOLUSD",1741848352927,0.03,124.34,124.3,38.60780808]
["bitfinex","SOLUSD",1741848353312,0.03,124.34,124.3,46.65220808]
["bitfinex","SOLUSD",1741848354963,0.03,124.34,124.33,28.0431]
["bitfinex","SOLUSD",1741848355111,0.03,124.34,124.3,99.3]
["bitfinex","SOLUSD",1741848355311,0.03,124.34,124.3,46.65250808]
["bitfinex","SOLUSD",1741848356323,0.03,124.34,124.31,38.60780808]
["bitfinex","SOLUSD",1741848356731,0.03,124.34,124.3,46.65250808]
["bitfinex","SOLUSD",1741848357125,0.03,124.34,124.3,38.60780808]
["bitfinex","SOLUSD",1741848358240,0.03,124.34,124.3,46.65280808]
["bitfinex","SOLUSD",1741848358940,0.03,124.34,124.31,38.60780808]
["bitfinex","SOLUSD",1741848359140,0.03,124.34,124.3,46.65280808]
["bitfinex","SOLUSD",1741848359638,38.77996965,124.34,124.32,20.0]
["bitfinex","SOLUSD",1741848360334,24.17517705,124.34,124.32,20.0]
["bitfinex","SOLUSD",1741848361051,0.03,124.34,124.32,20.0]
["bitfinex","SOLUSD",1741848361355,0.03,124.34,124.33,24.14517705]
["bitfinex","SOLUSD",1741848361647,0.03,124.34,124.32,102.3]
["bitfinex","SOLUSD",1741848362337,0.03,124.34,124.31,24.14517705]
["bitfinex","SOLUSD",1741848362545,0.03,124.34,124.33,20.0]
["bitfinex","SOLUSD",1741848363042,0.03,124.34,124.33,126.44517705]
["bitfinex","SOLUSD",1741848363239,0.03,124.34,124.33,102.3]
["bitfinex","SOLUSD",1741848363539,0.03,124.34,124.32,106.44517705]
["bitfinex","SOLUSD",1741848363738,0.03,124.34,124.33,20.0]
["bitfinex","SOLUSD",1741848364439,0.03,124.34,124.32,90.3437]
["bitfinex","SOLUSD",1741848364742,0.03,124.34,124.32,106.44517705]
["bitfinex","SOLUSD",1741848365123,0.03,124.34,124.32,114.48887705]
["bitfinex","SOLUSD",1741848365337,0.03,124.34,124.32,106.44517705]
["bitfinex","SOLUSD",1741848365850,0.03,124.34,124.33,24.14517705]
["bitfinex","SOLUSD",1741848366559,0.03,124.34,124.33,106.44517705]
["bitfinex","SOLUSD",1741848366756,0.03,124.36,124.35,62.79482591]
["bitfinex","SOLUSD",1741848367060,0.03,124.36,124.35,70.09482591]
["bitfinex","SOLUSD",1741848367360,0.03,124.39,124.36,1.5927]
["bitfinex","SOLUSD",1741848367645,0.03,124.39,124.36,82.3]
["bitfinex","SOLUSD",1741848367827,0.03,124.39,124.38,20.0]
["bitfinex","SOLUSD",1741848368721,0.03,124.39,124.37,38.58857482]
["bitfinex","SOLUSD",1741848369223,0.03,124.39,124.36,38.58857482]
["bitfinex","SOLUSD",1741848369434,38.90289796,124.39,124.35,82.3]
["bitfinex","SOLUSD",1741848369749,0.31432314,124.39,124.35,120.88857482]
["bitfinex","SOLUSD",1741848370145,0.03,124.39,124.35,128.93017482]
["bitfinex","SOLUSD",1741848370442,0.03,124.39,124.35,120.88857482]
["bitfinex","SOLUSD",1741848370649,38.61857482,124.39,124.35,82.3]
["bitfinex","SOLUSD",1741848370841,38.58857482,124.38,124.35,82.3]
["bitfinex","SOLUSD",1741848371046,0.14216157,124.38,124.33,45.94857482]
["bitfinex","SOLUSD",1741848371545,8.18256157,124.38,124.33,45.94857482]
["bitfinex","SOLUSD",1741848371753,38.73073639,124.37,124.32,38.58857482]
["bitfinex","SOLUSD",1741848372049,38.58857482,124.36,124.34,20.0]
["bitfinex","SOLUSD",1741848372340,8.18256157,124.38,124.35,20.0]
["bitfinex","SOLUSD",1741848372540,0.14216157,124.37,124.32,38.58857482]
["bitfinex","SOLUSD",1741848373525,14.1527,124.39,124.34,38.58857482]
["bitfinex","SOLUSD",1741848373726,0.17216157,124.39,124.34,38.58857482]
["bitfinex","SOLUSD",1741848373926,46.80003639,124.39,124.34,38.58857482]
["bitfinex","SOLUSD",1741848374141,0.17216157,124.39,124.35,58.58857482]
["bitfinex","SOLUSD",1741848374555,8.21136157,124.39,124.35,20.0]
["bitfinex","SOLUSD",1741848374858,38.58857482,124.38,124.36,20.0]
["bitfinex","SOLUSD",1741848375062,8.0692,124.39,124.36,20.0]
["bitfinex","SOLUSD",1741848375231,38.61857482,124.39,124.36,20.0]
["bitfinex","SOLUSD",1741848375548,0.03,124.39,124.35,38.58857482]
["bitfinex","SOLUSD",1741848375750,0.03,124.39,124.38,20.0]
["bitfinex","SOLUSD",1741848376843,0.03,124.39,124.38,102.3]
["bitfinex","SOLUSD",1741848377034,0.03,124.39,124.38,140.88857482]
["bitfinex","SOLUSD",1741848377631,0.03,124.39,124.38,102.3]
["bitfinex","SOLUSD",1741848378930,0.03,124.39,124.38,140.88857482]
["bitfinex","SOLUSD",1741848379336,0.03,124.39,124.38,102.3]
["bitfinex","SOLUSD",1741848379536,0.03,124.39,124.38,82.3]
["bitfinex","SOLUSD",1741848380037,38.90289796,124.39,124.38,20.0]
["bitfinex","SOLUSD",1741848380734,38.90289796,124.39,124.32,82.3]
["bitfinex","SOLUSD",1741848380735,0.28432314,124.37,124.32,82.3]
["bitfinex","SOLUSD",1741848380935,38.87289796,124.37,124.31,120.88857482]
["bitfinex","SOLUSD",1741848381237,38.87289796,124.37,124.34,20.0]
["bitfinex","SOLUSD",1741848381446,38.58857482,124.36,124.34,20.0]
["bitfinex","SOLUSD",1741848381639,46.91389796,124.37,124.34,20.0]
["bitfinex","SOLUSD",1741848381845,46.91389796,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741848382234,65.56354682,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741848382441,93.06484682,124.37,124.3,82.3]
["bitfinex","SOLUSD",1741848382642,38.58857482,124.33,124.28,82.3]
["bitfinex","SOLUSD",1741848382840,0.28432314,124.34,124.26,251.36857482]
["bitfinex","SOLUSD",1741848383049,38.58857482,124.31,124.26,259.41607482]
["bitfinex","SOLUSD",1741848383252,0.14216157,124.34,124.28,38.58857482]
["bitfinex","SOLUSD",1741848383564,38.58857482,124.33,124.28,38.58857482]
["bitfinex","SOLUSD",1741848383768,38.58857482,124.33,124.28,46.63447482]
["bitfinex","SOLUSD",1741848384143,0.28432314,124.33,124.28,46.63447482]
["bitfinex","SOLUSD",1741848384651,38.87289796,124.33,124.28,46.63447482]
["bitfinex","SOLUSD",1741848385264,38.87289796,124.33,124.28,38.58857482]
["bitfinex","SOLUSD",1741848385852,38.87289796,124.33,124.28,46.63467482]
["bitfinex","SOLUSD",1741848386364,40.12457482,124.38,124.34,20.0]
["bitfinex","SOLUSD",1741848386666,38.58857482,124.35,124.33,20.0]
["bitfinex","SOLUSD",1741848386860,38.58857482,124.35,124.3,38.58857482]
["bitfinex","SOLUSD",1741848386861,38.58857482,124.36,124.31,38.58857482]
["bitfinex","SOLUSD",1741848387367,38.87289796,124.37,124.34,20.0]
["bitfinex","SOLUSD",1741848387571,38.87289796,124.37,124.35,20.0]
["bitfinex","SOLUSD",1741848388347,38.58857482,124.37,124.35,20.0]
["bitfinex","SOLUSD",1741848388561,38.58857482,124.38,124.36,20.0]
["bitfinex","SOLUSD",1741848388863,38.87289796,124.37,124.34,20.0]
["bitfinex","SOLUSD",1741848389244,38.87289796,124.36,124.31,38.58857482]
["bitfinex","SOLUSD",1741848389847,38.58857482,124.34,124.29,53.93687482]
["bitfinex","SOLUSD",1741848390053,46.77403639,124.33,124.29,7.4]
["bitfinex","SOLUSD",1741848390357,46.63187482,124.33,124.28,46.63447482]
["bitfinex","SOLUSD",1741848390662,46.63187482,124.33,124.28,38.58857482]
["bitfinex","SOLUSD",1741848390863,46.63187482,124.33,124.3,20.0]
["bitfinex","SOLUSD",1741848391056,46.91559796,124.34,124.3,20.0]
["bitfinex","SOLUSD",1741848391367,38.58857482,124.33,124.3,20.0]
["bitfinex","SOLUSD",1741848391564,46.91559796,124.34,124.3,20.0]
["bitfinex","SOLUSD",1741848392246,38.58857482,124.33,124.29,20.0]
["bitfinex","SOLUSD",1741848392560,0.28432314,124.32,124.28,38.58857482]
["bitfinex","SOLUSD",1741848392864,38.58857482,124.33,124.26,341.71597482]
["bitfinex","SOLUSD",1741848392865,38.73073639,124.31,124.26,341.71597482]
["bitfinex","SOLUSD",1741848393276,0.14216157,124.31,124.26,341.71597482]
["bitfinex","SOLUSD",1741848394046,0.14216157,124.31,124.27,38.58857482]
["bitfinex","SOLUSD",1741848395073,0.14216157,124.34,124.28,38.58857482]
["bitfinex","SOLUSD",1741848395251,0.14216157,124.33,124.29,38.58857482]
["bitfinex","SOLUSD",1741848395566,38.73073639,124.33,124.28,38.58857482]
["bitfinex","SOLUSD",1741848396072,0.14216157,124.33,124.29,38.58857482]
["bitfinex","SOLUSD",1741848398575,0.14216157,124.33,124.29,46.63407482]
["bitfinex","SOLUSD",1741848398883,0.14216157,124.32,124.27,120.88857482]
["bitfinex","SOLUSD",1741848399181,38.58857482,124.32,124.27,82.3]
["bitfinex","SOLUSD",1741848399351,1.6533,124.35,124.3,38.58857482]
["bitfinex","SOLUSD",1741848399545,38.58857482,124.34,124.32,20.0]
["bitfinex","SOLUSD",1741848399750,48.28387482,124.35,124.32,20.0]
["bitfinex","SOLUSD",1741848400451,9.6953,124.35,124.32,20.0]
["bitfinex","SOLUSD",1741848400671,48.28387482,124.35,124.32,20.0]
["bitfinex","SOLUSD",1741848401050,53.00829796,124.36,124.3,66.63337482]
["bitfinex","SOLUSD",1741848401361,38.87289796,124.37,124.33,20.0]
["bitfinex","SOLUSD",1741848401555,38.58857482,124.35,124.3,128.93337482]
["bitfinex","SOLUSD",1741848401861,38.58857482,124.36,124.33,20.0]
["bitfinex","SOLUSD",1741848402250,0.28432314,124.35,124.3,128.93337482]
["bitfinex","SOLUSD",1741848402549,38.58857482,124.35,124.3,82.3]
["bitfinex","SOLUSD",1741848402961,46.63057482,124.35,124.3,120.88857482]
["bitfinex","SOLUSD",1741848403366,46.63057482,124.35,124.3,128.93347482]
["bitfinex","SOLUSD",1741848403671,8.042,124.35,124.3,128.93347482]
["bitfinex","SOLUSD",1741848404472,1.5343,124.38,124.35,20.0]
["bitfinex","SOLUSD",1741848404774,48.16287482,124.38,124.35,20.0]
["bitfinex","SOLUSD",1741848405456,40.12287482,124.38,124.33,66.63157482]
["bitfinex","SOLUSD",1741848405655,0.03,124.39,124.34,38.58857482]
["bitfinex","SOLUSD",1741848405858,0.03,124.39,124.35,38.58857482]
["bitfinex","SOLUSD",1741848406063,0.03,124.39,124.38,20.0]
["bitfinex","SOLUSD",1741848406570,38.61857482,124.39,124.34,89.76]
["bitfinex","SOLUSD",1741848406749,38.58857482,124.38,124.34,7.46]
["bitfinex","SOLUSD",1741848406948,38.61857482,124.39,124.34,54.09087482]
["bitfinex","SOLUSD",1741848407269,38.58857482,124.38,124.34,7.46]
["bitfinex","SOLUSD",1741848407858,0.03,124.39,124.34,7.46]
["bitfinex","SOLUSD",1741848408072,38.58857482,124.37,124.35,20.0]
["bitfinex","SOLUSD",1741848408270,38.87289796,124.36,124.3,9.7035]
["bitfinex","SOLUSD",1741848408579,0.03,124.39,124.35,0.14216157]
["bitfinex","SOLUSD",1741848408872,0.03,124.39,124.38,83.38482368]
["bitfinex","SOLUSD",1741848409050,0.03,124.39,124.38,182.68482368]
["bitfinex","SOLUSD",1741848409256,0.070356,124.4,124.38,164.03517482]
["bitfinex","SOLUSD",1741848409474,0.070356,124.4,124.39,103.3067985]
["bitfinex","SOLUSD",1741848409867,0.070356,124.4,124.39,20.0]
["bitfinex","SOLUSD",1741848410054,0.070356,124.4,124.39,66.06857482]
["bitfinex","SOLUSD",1741848410556,0.070356,124.4,124.39,74.10777482]
["bitfinex","SOLUSD",1741848413480,0.070356,124.4,124.39,74.12777482]
["bitfinex","SOLUSD",1741848413650,0.070356,124.4,124.39,27.5]
["bitfinex","SOLUSD",1741848414057,0.070356,124.4,124.39,74.12777482]
["bitfinex","SOLUSD",1741848414278,0.070356,124.4,124.39,156.42777482]
["bitfinex","SOLUSD",1741848414576,0.070356,124.4,124.39,148.92777482]
["bitfinex","SOLUSD",1741848414782,0.070356,124.4,124.39,156.42777482]
["bitfinex","SOLUSD",1741848415361,0.070356,124.4,124.39,148.38857482]
["bitfinex","SOLUSD",1741848415773,0.070356,124.4,124.39,140.88857482]
["bitfinex","SOLUSD",1741848415978,0.070356,124.4,124.39,20.0]
["bitfinex","SOLUSD",1741848417365,0.070356,124.4,124.39,58.58857482]
["bitfinex","SOLUSD",1741848417566,0.070356,124.4,124.39,20.0]
["bitfinex","SOLUSD",1741848418587,8.108856,124.4,124.39,20.0]
["bitfinex","SOLUSD",1741848418759,8.108856,124.4,124.36,128.50857482]
["bitfinex","SOLUSD",1741848418962,8.108856,124.4,124.36,89.92]
["bitfinex","SOLUSD",1741848419682,0.070356,124.4,124.36,46.20857482]
["bitfinex","SOLUSD",1741848420275,0.070356,124.4,124.38,20.0]
["bitfinex","SOLUSD",1741848420477,18.72000486,124.4,124.37,20.0]
["bitfinex","SOLUSD",1741848420672,8.32372314,124.39,124.35,7.62]
["bitfinex","SOLUSD",1741848421282,46.91229796,124.39,124.35,7.62]
["bitfinex","SOLUSD",1741848421592,38.87289796,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741848421787,0.28432314,124.36,124.34,20.063]
["bitfinex","SOLUSD",1741848422287,0.28432314,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741848422865,8.32552314,124.36,124.34,20.063]
["bitfinex","SOLUSD",1741848423068,32.45960379,124.36,124.34,20.063]
["bitfinex","SOLUSD",1741848423365,32.17528065,124.36,124.34,20.063]
["bitfinex","SOLUSD",1741848423891,0.14216157,124.36,124.34,20.063]
["bitfinex","SOLUSD",1741848424082,25.73148065,124.38,124.34,20.063]
["bitfinex","SOLUSD",1741848424393,6.85452314,124.39,124.34,52.23928065]
["bitfinex","SOLUSD",1741848424687,0.070356,124.4,124.35,24.13408065]
["bitfinex","SOLUSD",1741848424876,0.070356,124.4,124.36,32.17508065]
["bitfinex","SOLUSD",1741848425076,0.070356,124.4,124.36,24.13408065]
["bitfinex","SOLUSD",1741848425295,0.070356,124.4,124.35,32.17538065]
["bitfinex","SOLUSD",1741848425491,24.20443665,124.4,124.35,32.17538065]
["bitfinex","SOLUSD",1741848425989,24.20443665,124.4,124.36,20.0]
["bitfinex","SOLUSD",1741848426167,24.20443665,124.4,124.37,20.0]
["bitfinex","SOLUSD",1741848426373,38.95061257,124.4,124.37,20.0]
["bitfinex","SOLUSD",1741848426781,38.59593343,124.39,124.37,20.0]
["bitfinex","SOLUSD",1741848427199,46.63533343,124.39,124.37,20.0]
["bitfinex","SOLUSD",1741848427394,46.63533343,124.39,124.34,82.363]
["bitfinex","SOLUSD",1741848427591,46.63533343,124.39,124.34,90.4054]
["bitfinex","SOLUSD",1741848427910,38.59593343,124.39,124.34,129.00133343]
["bitfinex","SOLUSD",1741848428091,46.63513343,124.39,124.34,129.00133343]
["bitfinex","SOLUSD",1741848428393,8.0392,124.39,124.34,129.00133343]
["bitfinex","SOLUSD",1741848428801,0.28432314,124.39,124.34,129.00133343]
["bitfinex","SOLUSD",1741848428996,38.88025657,124.39,124.34,129.00133343]
["bitfinex","SOLUSD",1741848429676,46.91955657,124.39,124.34,129.00133343]
["bitfinex","SOLUSD",1741848429877,38.59593343,124.38,124.34,82.363]
["bitfinex","SOLUSD",1741848430706,18.72000486,124.4,124.37,58.59593343]
["bitfinex","SOLUSD",1741848430707,0.070356,124.4,124.37,58.59593343]
["bitfinex","SOLUSD",1741848430880,0.070356,124.4,124.39,46.63513343]
["bitfinex","SOLUSD",1741848431280,0.070356,124.4,124.39,8.0392]
["bitfinex","SOLUSD",1741848431499,0.070356,124.4,124.38,8.0398]
["bitfinex","SOLUSD",1741848431709,38.66628943,124.4,124.37,8.18]
["bitfinex","SOLUSD",1741848431992,38.59593343,124.39,124.35,82.3]
["bitfinex","SOLUSD",1741848432198,0.28432314,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741848432405,38.88025657,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741848433599,57.52990543,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741848434905,65.57170543,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741848435200,67.17650543,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741848435582,75.37650543,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741848435778,75.37650543,124.35,124.25,120.89593343]
["bitfinex","SOLUSD",1741848435993,38.59593343,124.3,124.25,120.89593343]
["bitfinex","SOLUSD",1741848436301,38.59593343,124.3,124.28,20.0]
["bitfinex","SOLUSD",1741848436687,38.59593343,124.29,124.25,82.3]
["bitfinex","SOLUSD",1741848436898,38.59593343,124.26,124.24,0.0001]
["bitfinex","SOLUSD",1741848437078,38.59593343,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741848437682,38.88025657,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741848438498,38.59593343,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741848438674,38.88025657,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741848438883,57.52990543,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741848439311,104.17403886,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741848439477,57.52990543,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741848439882,65.57810543,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741848440997,104.17403886,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741848441585,65.57810543,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741848441908,104.17403886,124.25,124.24,0.0001]
["bitfinex","SOLUSD",1741848442512,18.933972,124.24,124.21,0.063]
["bitfinex","SOLUSD",1741848442816,38.59593343,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741848442989,38.88025657,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741848443186,57.52990543,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741848443781,67.10080543,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741848444005,25.341472,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741848444209,63.93740543,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741848444591,63.93740543,124.21,124.17,0.063]
["bitfinex","SOLUSD",1741848444592,104.53333886,124.21,124.17,0.063]
["bitfinex","SOLUSD",1741848444796,96.12583886,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741848444993,96.12583886,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741848444994,18.933972,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741848445193,57.52990543,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741848445808,18.933972,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741848445981,38.88025657,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741848446903,0.28432314,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741848447702,38.59593343,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741848447997,0.28432314,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741848448594,38.738095,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741848449196,0.28432314,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741848449712,38.88025657,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741848449899,0.28432314,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741848450302,38.88025657,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741848450615,38.88025657,124.14,124.11,20.063]
["bitfinex","SOLUSD",1741848450803,38.59593343,124.13,124.11,20.063]
["bitfinex","SOLUSD",1741848451109,38.59593343,124.17,124.12,38.59593343]
["bitfinex","SOLUSD",1741848452122,38.88025657,124.15,124.11,115.6398]
["bitfinex","SOLUSD",1741848452291,38.59593343,124.14,124.13,20.0]
["bitfinex","SOLUSD",1741848452616,38.738095,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741848453112,0.28432314,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741848453687,38.59593343,124.16,124.13,20.0]
["bitfinex","SOLUSD",1741848454016,0.28432314,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741848454508,38.738095,124.17,124.13,28.056]
["bitfinex","SOLUSD",1741848454710,0.28432314,124.17,124.13,66.65193343]
["bitfinex","SOLUSD",1741848455295,38.59593343,124.19,124.14,38.59593343]
["bitfinex","SOLUSD",1741848455593,1.6488,124.26,124.17,38.59593343]
["bitfinex","SOLUSD",1741848455792,38.59593343,124.23,124.18,38.59593343]
["bitfinex","SOLUSD",1741848456209,0.14216157,124.23,124.18,38.59593343]
["bitfinex","SOLUSD",1741848456612,38.59593343,124.24,124.19,38.59593343]
["bitfinex","SOLUSD",1741848456993,38.88025657,124.25,124.19,38.59593343]
["bitfinex","SOLUSD",1741848457213,38.59593343,124.24,124.19,46.64763343]
["bitfinex","SOLUSD",1741848457618,38.59593343,124.23,124.18,120.89593343]
["bitfinex","SOLUSD",1741848457914,38.59593343,124.23,124.18,128.94863343]
["bitfinex","SOLUSD",1741848458500,38.59593343,124.23,124.18,128.94853343]
["bitfinex","SOLUSD",1741848460604,46.64553343,124.23,124.18,82.3]
["bitfinex","SOLUSD",1741848460811,38.59593343,124.2,124.16,90.6]
["bitfinex","SOLUSD",1741848461118,38.88025657,124.21,124.16,90.6]
["bitfinex","SOLUSD",1741848461417,46.93125657,124.21,124.16,90.6]
["bitfinex","SOLUSD",1741848461624,38.59593343,124.19,124.16,82.3]
["bitfinex","SOLUSD",1741848461830,38.59593343,124.19,124.14,213.08]
["bitfinex","SOLUSD",1741848462038,38.59593343,124.19,124.14,221.1352]
["bitfinex","SOLUSD",1741848463028,46.64823343,124.19,124.14,221.1352]
["bitfinex","SOLUSD",1741848463230,46.64823343,124.19,124.14,213.08]
["bitfinex","SOLUSD",1741848463432,38.88025657,124.17,124.13,82.3]
["bitfinex","SOLUSD",1741848463612,38.59593343,124.16,124.12,6.0734]
["bitfinex","SOLUSD",1741848463815,0.28432314,124.17,124.13,20.0]
["bitfinex","SOLUSD",1741848463816,38.59593343,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741848464634,38.59593343,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741848464930,38.59593343,124.16,124.13,20.0]
["bitfinex","SOLUSD",1741848465129,46.65023343,124.16,124.13,20.0]
["bitfinex","SOLUSD",1741848465516,38.59593343,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741848466838,0.28432314,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741848467133,46.93575657,124.14,124.12,20.0]
["bitfinex","SOLUSD",1741848467629,0.28432314,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741848467933,38.88025657,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741848468233,38.59593343,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741848468531,38.88025657,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741848469032,0.28432314,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741848469336,0.28432314,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741848469535,46.93585657,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741848471333,0.14216157,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741848471535,8.19826157,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741848471725,46.794195,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741848472430,38.738095,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741848473022,46.794395,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741848473835,8.19846157,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741848474139,46.794395,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741848474319,8.19846157,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741848474520,46.794395,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741848474721,46.65223343,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741848475027,57.52990543,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741848476044,73.74660543,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741848476217,112.34253886,124.12,124.11,0.0001]
["bitfinex","SOLUSD",1741848476423,0.28432314,124.1,124.07,0.063]
["bitfinex","SOLUSD",1741848476730,57.52990543,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741848477239,26.728472,124.07,124.01,0.063]
["bitfinex","SOLUSD",1741848477416,38.88025657,124.02,124.01,0.063]
["bitfinex","SOLUSD",1741848478146,38.59593343,124.03,124.01,0.063]
["bitfinex","SOLUSD",1741848478723,0.28432314,124.03,124.01,0.063]
["bitfinex","SOLUSD",1741848479033,38.738095,124.05,124.01,0.063]
["bitfinex","SOLUSD",1741848479339,38.59593343,124.02,124.01,0.063]
["bitfinex","SOLUSD",1741848479543,0.14216157,124.06,124.01,58.65893343]
["bitfinex","SOLUSD",1741848479738,38.738095,124.06,124.01,58.65893343]
["bitfinex","SOLUSD",1741848480342,38.738095,124.06,124.01,66.72263343]
["bitfinex","SOLUSD",1741848480641,38.738095,124.06,124.01,58.65893343]
["bitfinex","SOLUSD",1741848480845,38.738095,124.06,124.01,20.063]
["bitfinex","SOLUSD",1741848481156,38.59593343,124.06,124.01,66.72253343]
["bitfinex","SOLUSD",1741848482569,38.88025657,124.07,124.02,38.59593343]
["bitfinex","SOLUSD",1741848483740,8.026,124.11,124.04,38.59593343]
["bitfinex","SOLUSD",1741848483939,38.59593343,124.09,124.03,38.59593343]
["bitfinex","SOLUSD",1741848484239,38.59593343,124.09,124.04,38.59593343]
["bitfinex","SOLUSD",1741848484541,38.59593343,124.1,124.04,38.59593343]
["bitfinex","SOLUSD",1741848484933,38.59593343,124.1,124.05,38.59593343]
["bitfinex","SOLUSD",1741848485128,38.59593343,124.11,124.06,38.59593343]
["bitfinex","SOLUSD",1741848485519,0.14216157,124.13,124.08,38.59593343]
["bitfinex","SOLUSD",1741848485730,38.738095,124.12,124.07,38.59593343]
["bitfinex","SOLUSD",1741848485930,38.59593343,124.11,124.09,20.0]
["bitfinex","SOLUSD",1741848486326,38.738095,124.1,124.06,90.3604]
["bitfinex","SOLUSD",1741848486831,8.0554,124.14,124.1,20.0]
["bitfinex","SOLUSD",1741848487148,38.59593343,124.11,124.07,82.3]
["bitfinex","SOLUSD",1741848487537,38.59593343,124.1,124.07,82.3]
["bitfinex","SOLUSD",1741848487848,38.59593343,124.12,124.07,120.89593343]
["bitfinex","SOLUSD",1741848488338,46.93635657,124.13,124.07,128.95533343]
["bitfinex","SOLUSD",1741848488646,38.59593343,124.12,124.07,120.89593343]
["bitfinex","SOLUSD",1741848489147,8.34042314,124.13,124.07,128.95563343]
["bitfinex","SOLUSD",1741848489148,46.93635657,124.13,124.07,128.95563343]
["bitfinex","SOLUSD",1741848489354,8.34042314,124.13,124.07,128.95563343]
["bitfinex","SOLUSD",1741848489642,38.59593343,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741848489828,38.59593343,124.08,124.06,20.03]
["bitfinex","SOLUSD",1741848490023,38.59593343,124.09,124.06,20.03]
["bitfinex","SOLUSD",1741848490240,38.88025657,124.1,124.06,20.03]
["bitfinex","SOLUSD",1741848490638,18.64964886,124.12,124.06,66.68643343]
["bitfinex","SOLUSD",1741848490639,8.0568,124.12,124.06,66.68643343]
["bitfinex","SOLUSD",1741848490942,46.93665657,124.13,124.07,38.59593343]
["bitfinex","SOLUSD",1741848491141,8.34072314,124.13,124.07,38.59593343]
["bitfinex","SOLUSD",1741848491324,46.93665657,124.13,124.07,38.59593343]
["bitfinex","SOLUSD",1741848491743,46.65233343,124.13,124.08,38.59593343]
["bitfinex","SOLUSD",1741848492651,46.65233343,124.13,124.08,46.65493343]
["bitfinex","SOLUSD",1741848492855,0.28432314,124.14,124.09,38.59593343]
["bitfinex","SOLUSD",1741848493148,46.93575657,124.14,124.08,128.95493343]
["bitfinex","SOLUSD",1741848493337,38.59593343,124.13,124.08,128.95493343]
["bitfinex","SOLUSD",1741848494545,46.93575657,124.14,124.08,128.95493343]
["bitfinex","SOLUSD",1741848495226,38.62593343,124.15,124.12,20.0]
["bitfinex","SOLUSD",1741848495422,0.03,124.15,124.13,20.0]
["bitfinex","SOLUSD",1741848495643,0.03,124.15,124.12,38.59593343]
["bitfinex","SOLUSD",1741848496242,38.59593343,124.14,124.09,108.8782]
["bitfinex","SOLUSD",1741848496426,38.59593343,124.13,124.09,91.8782]
["bitfinex","SOLUSD",1741848496634,38.59593343,124.13,124.09,83.8197]
["bitfinex","SOLUSD",1741848496847,38.59593343,124.13,124.09,1.5197]
["bitfinex","SOLUSD",1741848498234,46.65383343,124.11,124.08,82.3]
["bitfinex","SOLUSD",1741848498542,38.59593343,124.12,124.07,61.41713343]
["bitfinex","SOLUSD",1741848499146,46.65203343,124.13,124.08,38.59593343]
["bitfinex","SOLUSD",1741848499442,46.65203343,124.13,124.07,22.8212]
["bitfinex","SOLUSD",1741848499443,38.59593343,124.12,124.07,61.41713343]
["bitfinex","SOLUSD",1741848499635,38.59593343,124.13,124.08,38.59593343]
["bitfinex","SOLUSD",1741848500259,46.65253343,124.13,124.08,38.59593343]
["bitfinex","SOLUSD",1741848500564,46.65253343,124.13,124.07,160.71713343]
["bitfinex","SOLUSD",1741848500738,46.71553343,124.13,124.08,38.59593343]
["bitfinex","SOLUSD",1741848501130,0.063,124.13,124.09,38.59593343]
["bitfinex","SOLUSD",1741848502646,8.1191,124.13,124.09,38.59593343]
["bitfinex","SOLUSD",1741848502970,8.1191,124.13,124.08,8.0591]
["bitfinex","SOLUSD",1741848503266,8.1191,124.13,124.09,38.59593343]
["bitfinex","SOLUSD",1741848503460,46.71503343,124.13,124.08,38.59593343]
["bitfinex","SOLUSD",1741848504261,38.65893343,124.13,124.08,46.65523343]
["bitfinex","SOLUSD",1741848504438,0.063,124.13,124.09,38.59593343]
["bitfinex","SOLUSD",1741848504644,38.59593343,124.1,124.06,0.03]
["bitfinex","SOLUSD",1741848504854,38.59593343,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741848505258,38.59593343,124.1,124.06,0.03]
["bitfinex","SOLUSD",1741848506267,46.65443343,124.1,124.06,0.03]
["bitfinex","SOLUSD",1741848506464,38.59593343,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741848507853,8.0593,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741848508373,46.65263343,124.12,124.07,38.59593343]
["bitfinex","SOLUSD",1741848508576,38.59593343,124.11,124.07,82.3]
["bitfinex","SOLUSD",1741848509384,8.0567,124.12,124.06,0.03]
["bitfinex","SOLUSD",1741848509385,8.1927,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741848509570,38.88025657,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741848509749,38.59593343,124.11,124.06,0.03]
["bitfinex","SOLUSD",1741848510264,38.59593343,124.1,124.06,0.03]
["bitfinex","SOLUSD",1741848510962,38.59593343,124.1,124.06,55.2031]
["bitfinex","SOLUSD",1741848511652,38.59593343,124.1,124.06,35.2031]
["bitfinex","SOLUSD",1741848511976,1.95972314,124.13,124.06,35.2031]
["bitfinex","SOLUSD",1741848511977,38.59593343,124.08,124.06,35.2031]
["bitfinex","SOLUSD",1741848512278,38.59593343,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741848512450,38.88025657,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741848513975,65.58980543,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1741848514271,67.25260543,124.07,124.06,0.0001]
["bitfinex","SOLUSD",1741848514775,87.26034386,124.07,124.02,0.03]
["bitfinex","SOLUSD",1741848515072,38.59593343,124.04,124.02,0.03]
["bitfinex","SOLUSD",1741848515275,38.59593343,124.05,124.02,0.03]
["bitfinex","SOLUSD",1741848515862,8.0618,124.05,124.02,0.03]
["bitfinex","SOLUSD",1741848516051,46.65773343,124.05,124.02,0.03]
["bitfinex","SOLUSD",1741848516971,38.59593343,124.04,124.02,0.03]
["bitfinex","SOLUSD",1741848517174,38.59593343,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741848517953,0.28432314,124.08,124.02,0.03]
["bitfinex","SOLUSD",1741848518178,38.59593343,124.06,124.02,35.2031]
["bitfinex","SOLUSD",1741848518461,38.59593343,124.05,124.02,35.2031]
["bitfinex","SOLUSD",1741848518783,38.59593343,124.06,124.02,43.4162]
["bitfinex","SOLUSD",1741848518960,38.59593343,124.08,124.03,38.59593343]
["bitfinex","SOLUSD",1741848519167,8.0585,124.1,124.05,38.59593343]
["bitfinex","SOLUSD",1741848519377,38.59593343,124.09,124.05,35.1731]
["bitfinex","SOLUSD",1741848520390,38.59593343,124.1,124.05,81.83013343]
["bitfinex","SOLUSD",1741848521081,38.59593343,124.09,124.05,43.2342]
["bitfinex","SOLUSD",1741848521282,38.59593343,124.06,124.02,51.8162]
["bitfinex","SOLUSD",1741848521891,38.59593343,124.05,124.02,51.8162]
["bitfinex","SOLUSD",1741848522291,38.59593343,124.06,124.02,51.8162]
["bitfinex","SOLUSD",1741848522589,38.59593343,124.05,124.02,51.8162]
["bitfinex","SOLUSD",1741848523660,38.59593343,124.05,124.02,43.6031]
["bitfinex","SOLUSD",1741848523991,8.0619,124.04,124.02,43.6031]
["bitfinex","SOLUSD",1741848525485,46.65783343,124.04,124.02,8.43]
["bitfinex","SOLUSD",1741848526083,38.59593343,124.03,124.02,8.43]
["bitfinex","SOLUSD",1741848526260,38.59593343,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741848528277,46.65843343,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741848529473,38.59593343,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741848530382,38.59593343,124.04,124.02,0.03]
["bitfinex","SOLUSD",1741848530763,38.59593343,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741848533188,46.65843343,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741848534578,65.45024386,124.03,124.01,0.063]
["bitfinex","SOLUSD",1741848534779,38.88025657,124.02,124.01,0.063]
["bitfinex","SOLUSD",1741848535382,65.59310543,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1741848535577,46.94345657,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1741848536174,46.65913343,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1741848536375,46.94345657,124.02,124.01,0.0001]
["bitfinex","SOLUSD",1741848537392,66.959295,124.02,123.98,0.063]
["bitfinex","SOLUSD",1741848537603,28.36336157,124.02,123.98,0.063]
["bitfinex","SOLUSD",1741848537978,38.59593343,124.0,123.98,35.2361]
["bitfinex","SOLUSD",1741848538493,38.59593343,123.99,123.98,35.2361]
["bitfinex","SOLUSD",1741848538800,38.59593343,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741848539378,46.66103343,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741848540788,20.158,124.02,123.98,0.063]
["bitfinex","SOLUSD",1741848540995,38.59593343,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741848542298,38.59593343,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741848542628,38.59593343,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741848543298,38.59593343,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741848545403,46.66103343,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741848547698,8.0651,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741848547897,46.66103343,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741848548101,20.1594,124.02,123.98,0.063]
["bitfinex","SOLUSD",1741848548294,32.33709856,124.01,123.98,0.063]
["bitfinex","SOLUSD",1741848548794,24.27329856,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741848549188,8.0638,124.01,123.98,0.063]
["bitfinex","SOLUSD",1741848549408,32.33709856,124.01,123.98,0.063]
["bitfinex","SOLUSD",1741848549596,24.27329856,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741848550307,38.84100481,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741848551014,38.84100481,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741848551597,38.84100481,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741848551916,38.84100481,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741848552800,46.90610481,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741848553707,38.84100481,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741848555003,38.84100481,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741848555224,38.84100481,124.02,123.98,41.3365]
["bitfinex","SOLUSD",1741848555522,38.84100481,124.03,123.98,41.3365]
["bitfinex","SOLUSD",1741848555693,38.84100481,124.02,123.99,8.06]
["bitfinex","SOLUSD",1741848556007,38.84100481,124.01,123.98,35.2361]
["bitfinex","SOLUSD",1741848556508,38.84100481,124.0,123.98,35.2361]
["bitfinex","SOLUSD",1741848556707,38.84100481,123.99,123.98,35.2361]
["bitfinex","SOLUSD",1741848557397,38.84100481,124.0,123.98,35.2361]
["bitfinex","SOLUSD",1741848557793,38.84100481,123.99,123.98,35.2361]
["bitfinex","SOLUSD",1741848558595,38.84100481,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741848559413,46.90610481,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741848560723,55.17662795,123.99,123.98,0.0001]
["bitfinex","SOLUSD",1741848561005,18.933972,123.98,123.95,0.0001]
["bitfinex","SOLUSD",1741848561207,38.84100481,123.96,123.95,0.0001]
["bitfinex","SOLUSD",1741848562796,38.84100481,123.97,123.95,0.0001]
["bitfinex","SOLUSD",1741848563120,8.0645,124.0,123.95,43.24]
["bitfinex","SOLUSD",1741848563299,38.90400481,124.01,123.96,38.84100481]
["bitfinex","SOLUSD",1741848563500,38.90400481,124.01,123.96,74.01410481]
["bitfinex","SOLUSD",1741848564195,0.063,124.01,123.98,38.84100481]
["bitfinex","SOLUSD",1741848564400,0.063,124.01,123.99,8.0]
["bitfinex","SOLUSD",1741848564604,0.063,124.01,123.99,43.1731]
["bitfinex","SOLUSD",1741848564918,0.063,124.01,123.99,51.2382]
["bitfinex","SOLUSD",1741848565419,0.063,124.01,124.0,64.10151524]
["bitfinex","SOLUSD",1741848565808,0.063,124.01,124.0,63.95935367]
["bitfinex","SOLUSD",1741848566320,0.063,124.01,124.0,72.16601524]
["bitfinex","SOLUSD",1741848566524,0.063,124.06,124.04,20.0]
["bitfinex","SOLUSD",1741848566824,0.063,124.06,124.02,18.933972]
["bitfinex","SOLUSD",1741848566825,0.063,124.06,124.05,8.0]
["bitfinex","SOLUSD",1741848566994,38.90400481,124.06,124.05,8.0]
["bitfinex","SOLUSD",1741848568119,38.90400481,124.06,124.02,35.1101]
["bitfinex","SOLUSD",1741848568321,46.90230481,124.05,124.03,7.98]
["bitfinex","SOLUSD",1741848568824,38.90400481,124.06,124.03,7.98]
["bitfinex","SOLUSD",1741848569037,38.90400481,124.06,124.02,43.0901]
["bitfinex","SOLUSD",1741848570138,0.063,124.06,124.02,89.99400481]
["bitfinex","SOLUSD",1741848570504,0.063,124.06,124.02,51.153]
["bitfinex","SOLUSD",1741848571221,38.84100481,124.05,124.02,43.0901]
["bitfinex","SOLUSD",1741848571525,0.063,124.06,124.02,89.99430481]
["bitfinex","SOLUSD",1741848571726,0.063,124.06,124.02,81.93110481]
["bitfinex","SOLUSD",1741848571915,38.90400481,124.06,124.02,43.0901]
["bitfinex","SOLUSD",1741848572662,46.96500481,124.06,124.02,43.0901]
["bitfinex","SOLUSD",1741848572826,38.84100481,124.05,124.02,43.0901]
["bitfinex","SOLUSD",1741848573030,38.84100481,124.03,124.02,43.0901]
["bitfinex","SOLUSD",1741848573535,38.84100481,124.04,124.02,43.0901]
["bitfinex","SOLUSD",1741848573732,38.84100481,124.05,124.02,43.0901]
["bitfinex","SOLUSD",1741848573905,38.84100481,124.04,124.02,43.0901]
["bitfinex","SOLUSD",1741848574235,38.84100481,124.05,124.02,43.0901]
["bitfinex","SOLUSD",1741848574806,46.90270481,124.05,124.02,35.1101]
["bitfinex","SOLUSD",1741848575926,0.063,124.06,124.02,35.1101]
["bitfinex","SOLUSD",1741848576131,0.063,124.06,124.02,82.01400481]
["bitfinex","SOLUSD",1741848576325,0.063,124.06,124.02,59.35923947]
["bitfinex","SOLUSD",1741848576532,24.24913947,124.05,124.02,35.1101]
["bitfinex","SOLUSD",1741848577249,24.24913947,124.04,124.02,35.1101]
["bitfinex","SOLUSD",1741848579012,24.24913947,124.05,124.02,35.1101]
["bitfinex","SOLUSD",1741848580248,32.37293947,124.06,124.02,35.1101]
["bitfinex","SOLUSD",1741848580632,24.24913947,124.04,123.99,7.9]
["bitfinex","SOLUSD",1741848580818,24.24913947,124.05,124.0,24.24913947]
["bitfinex","SOLUSD",1741848581145,32.31043947,124.05,124.0,24.24913947]
["bitfinex","SOLUSD",1741848581843,32.31043947,124.05,124.01,0.03]
["bitfinex","SOLUSD",1741848582248,8.0613,124.05,124.01,0.03]
["bitfinex","SOLUSD",1741848582423,32.31043947,124.05,124.01,0.03]
["bitfinex","SOLUSD",1741848584146,32.31043947,124.05,124.01,35.1401]
["bitfinex","SOLUSD",1741848584331,24.24913947,124.04,124.01,35.1401]
["bitfinex","SOLUSD",1741848584645,24.24913947,124.03,124.01,35.1401]
["bitfinex","SOLUSD",1741848585144,24.24913947,124.02,124.01,35.1401]
["bitfinex","SOLUSD",1741848585328,24.24913947,124.03,124.01,0.03]
["bitfinex","SOLUSD",1741848585654,8.0632,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741848586346,32.31233947,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741848587673,24.24913947,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741848588334,24.53346261,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741848588535,24.24913947,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741848588729,20.1531,124.05,124.01,0.03]
["bitfinex","SOLUSD",1741848588928,24.24913947,124.03,124.01,0.03]
["bitfinex","SOLUSD",1741848589847,24.24913947,124.04,124.01,35.1401]
["bitfinex","SOLUSD",1741848590834,32.31053947,124.05,124.01,35.1401]
["bitfinex","SOLUSD",1741848592347,24.24913947,124.04,124.01,35.1401]
["bitfinex","SOLUSD",1741848592540,32.31053947,124.05,124.01,35.1401]
["bitfinex","SOLUSD",1741848593143,24.24913947,124.03,124.01,35.1401]
["bitfinex","SOLUSD",1741848594053,8.0621,124.04,124.01,35.1401]
["bitfinex","SOLUSD",1741848595242,32.37363947,124.05,124.01,43.0201]
["bitfinex","SOLUSD",1741848595844,24.24913947,124.04,124.01,43.0201]
["bitfinex","SOLUSD",1741848597433,8.0625,124.03,124.01,43.0201]
["bitfinex","SOLUSD",1741848598148,32.31163947,124.03,124.01,43.0201]
["bitfinex","SOLUSD",1741848598346,24.24913947,124.03,124.01,43.0201]
["bitfinex","SOLUSD",1741848599646,24.24913947,124.02,124.01,35.1401]
["bitfinex","SOLUSD",1741848599843,24.24913947,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741848601349,8.0627,124.03,124.01,0.03]
["bitfinex","SOLUSD",1741848601555,24.24913947,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741848603557,0.28432314,124.01,123.98,0.03]
["bitfinex","SOLUSD",1741848603762,52.75466261,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741848603763,24.24913947,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741848604147,32.31233947,124.02,123.98,0.03]
["bitfinex","SOLUSD",1741848604541,24.24913947,124.0,123.98,0.03]
["bitfinex","SOLUSD",1741848604955,24.24913947,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741848605637,32.31423947,123.99,123.98,0.03]
["bitfinex","SOLUSD",1741848605838,24.24913947,123.97,123.95,0.0001]
["bitfinex","SOLUSD",1741848606046,28.51232314,123.99,123.95,0.0001]
["bitfinex","SOLUSD",1741848606047,24.24913947,123.96,123.95,0.0001]
["bitfinex","SOLUSD",1741848607078,24.24913947,123.96,123.93,35.1731]
["bitfinex","SOLUSD",1741848607079,0.28432314,123.95,123.93,0.063]
["bitfinex","SOLUSD",1741848607245,24.24913947,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741848607763,32.31753947,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741848609864,32.31753947,123.94,123.93,0.0001]
["bitfinex","SOLUSD",1741848610469,24.24913947,123.94,123.93,0.0001]
["bitfinex","SOLUSD",1741848610858,24.24913947,123.96,123.93,35.1102]
["bitfinex","SOLUSD",1741848612164,8.0658,123.98,123.93,35.1102]
["bitfinex","SOLUSD",1741848612354,24.24913947,123.97,123.93,35.1102]
["bitfinex","SOLUSD",1741848612548,24.24913947,123.95,123.93,35.1102]
["bitfinex","SOLUSD",1741848612754,24.24913947,123.94,123.93,0.0001]
["bitfinex","SOLUSD",1741848613367,24.24913947,123.95,123.93,0.0001]
["bitfinex","SOLUSD",1741848613959,32.31673947,123.96,123.93,0.0001]
["bitfinex","SOLUSD",1741848614167,24.24913947,123.96,123.93,0.0001]
["bitfinex","SOLUSD",1741848614495,32.31463947,123.99,123.93,24.24923947]
["bitfinex","SOLUSD",1741848614672,32.31463947,123.99,123.93,59.35933947]
["bitfinex","SOLUSD",1741848614986,32.31463947,123.99,123.93,35.1102]
["bitfinex","SOLUSD",1741848614987,24.24913947,123.97,123.93,35.1102]
["bitfinex","SOLUSD",1741848615364,24.24913947,123.96,123.93,35.1102]
["bitfinex","SOLUSD",1741848616285,32.31593947,123.97,123.93,35.1102]
["bitfinex","SOLUSD",1741848617053,32.31513947,123.98,123.93,35.1102]
["bitfinex","SOLUSD",1741848617256,24.24913947,123.98,123.93,67.42823947]
["bitfinex","SOLUSD",1741848617465,32.31503947,123.98,123.93,67.42823947]
["bitfinex","SOLUSD",1741848617991,8.0659,123.98,123.93,67.42823947]
["bitfinex","SOLUSD",1741848618286,32.31503947,123.98,123.93,67.42823947]
["bitfinex","SOLUSD",1741848618991,8.0659,123.98,123.93,67.42823947]
["bitfinex","SOLUSD",1741848619169,32.31443947,123.99,123.94,31.80833947]
["bitfinex","SOLUSD",1741848619489,32.31373947,124.0,123.95,24.24913947]
["bitfinex","SOLUSD",1741848619684,24.24913947,123.99,123.94,74.73843947]
["bitfinex","SOLUSD",1741848620689,24.24913947,123.98,123.94,42.9301]
["bitfinex","SOLUSD",1741848620877,8.0646,124.0,123.94,67.17923947]
["bitfinex","SOLUSD",1741848621071,24.24913947,123.99,123.94,67.17923947]
["bitfinex","SOLUSD",1741848621583,32.31443947,123.99,123.94,75.24753947]
["bitfinex","SOLUSD",1741848621791,8.0638,124.01,123.95,24.24913947]
["bitfinex","SOLUSD",1741848621969,24.24913947,124.0,123.95,24.24913947]
["bitfinex","SOLUSD",1741848622176,24.24913947,123.99,123.94,67.17923947]
["bitfinex","SOLUSD",1741848622491,24.24913947,123.98,123.94,7.82]
["bitfinex","SOLUSD",1741848623473,28.2234,124.01,123.94,75.24743947]
["bitfinex","SOLUSD",1741848623673,24.24913947,124.0,123.95,24.24913947]
["bitfinex","SOLUSD",1741848623874,24.24913947,124.0,123.95,35.1101]
["bitfinex","SOLUSD",1741848624179,24.24913947,123.98,123.94,7.82]
["bitfinex","SOLUSD",1741848624369,24.24913947,123.97,123.94,7.82]
["bitfinex","SOLUSD",1741848624683,24.24913947,123.98,123.94,7.82]
["bitfinex","SOLUSD",1741848625667,8.0664,123.97,123.94,7.82]
["bitfinex","SOLUSD",1741848626576,32.31553947,123.97,123.94,42.9301]
["bitfinex","SOLUSD",1741848626774,20.44712314,124.0,123.94,50.9984]
["bitfinex","SOLUSD",1741848626775,20.0,124.0,123.94,50.9984]
["bitfinex","SOLUSD",1741848627085,24.24913947,123.99,123.94,42.9301]
["bitfinex","SOLUSD",1741848627691,32.31493947,123.99,123.94,75.24743947]
["bitfinex","SOLUSD",1741848627868,8.0658,123.99,123.94,75.24743947]
["bitfinex","SOLUSD",1741848628268,24.24913947,123.98,123.94,42.9301]
["bitfinex","SOLUSD",1741848628468,0.063,123.98,123.94,50.9984]
["bitfinex","SOLUSD",1741848628763,0.063,123.98,123.94,75.24753947]
["bitfinex","SOLUSD",1741848629789,0.063,123.98,123.94,67.17923947]
["bitfinex","SOLUSD",1741848629984,0.063,123.98,123.94,42.9301]
["bitfinex","SOLUSD",1741848630200,0.063,123.98,123.94,75.24753947]
["bitfinex","SOLUSD",1741848630491,0.063,123.98,123.96,24.24913947]
["bitfinex","SOLUSD",1741848630905,0.063,123.98,123.97,25.89823947]
["bitfinex","SOLUSD",1741848631197,0.063,123.98,123.97,61.00833947]
["bitfinex","SOLUSD",1741848632181,0.063,123.98,123.97,36.7592]
["bitfinex","SOLUSD",1741848633892,0.063,123.98,123.97,35.1101]
["bitfinex","SOLUSD",1741848639901,0.063,123.98,123.97,43.1765]
["bitfinex","SOLUSD",1741848640082,0.063,123.98,123.97,73.54823947]
["bitfinex","SOLUSD",1741848640284,0.063,123.98,123.97,92.48221147]
["bitfinex","SOLUSD",1741848640993,0.063,124.02,124.0,1.5765]
["bitfinex","SOLUSD",1741848641209,0.063,124.02,124.01,52.00913947]
["bitfinex","SOLUSD",1741848641497,0.063,124.02,124.01,107.19918773]
["bitfinex","SOLUSD",1741848641804,0.063,124.02,124.01,82.95004826]
["bitfinex","SOLUSD",1741848642005,0.063,124.02,124.01,107.19918773]
["bitfinex","SOLUSD",1741848642494,0.063,124.05,124.01,433.71338773]
["bitfinex","SOLUSD",1741848642696,0.063,124.05,124.04,43.0409499]
["bitfinex","SOLUSD",1741848642880,0.063,124.05,124.04,79.2966541]
["bitfinex","SOLUSD",1741848643501,0.063,124.05,124.04,80.97691567]
["bitfinex","SOLUSD",1741848643702,0.063,124.06,124.05,18.79181043]
["bitfinex","SOLUSD",1741848643909,0.063,124.06,124.05,93.18311147]
["bitfinex","SOLUSD",1741848644080,0.063,124.07,124.06,0.14216157]
["bitfinex","SOLUSD",1741848644399,0.063,124.07,124.06,60.21190283]
["bitfinex","SOLUSD",1741848644785,0.063,124.11,124.1,20.28432314]
["bitfinex","SOLUSD",1741848644989,0.063,124.11,124.1,107.71884703]
["bitfinex","SOLUSD",1741848645706,0.063,124.13,124.12,50.28432314]
["bitfinex","SOLUSD",1741848645881,0.063,124.13,124.12,52.15074861]
["bitfinex","SOLUSD",1741848646277,0.063,124.14,124.13,18.933972]
["bitfinex","SOLUSD",1741848646492,0.063,124.14,124.13,86.28621147]
["bitfinex","SOLUSD",1741848646691,0.063,124.16,124.13,86.28621147]
["bitfinex","SOLUSD",1741848646886,0.063,124.19,124.13,86.28621147]
["bitfinex","SOLUSD",1741848646887,0.063,124.19,124.16,34.9841]
["bitfinex","SOLUSD",1741848647091,0.063,124.19,124.18,24.24913947]
["bitfinex","SOLUSD",1741848647401,0.063,124.19,124.18,79.37454511]
["bitfinex","SOLUSD",1741848647910,0.063,124.19,124.18,78.0250499]
["bitfinex","SOLUSD",1741848648282,0.063,124.19,124.18,85.7850499]
["bitfinex","SOLUSD",1741848648713,0.063,124.19,124.18,93.8378499]
["bitfinex","SOLUSD",1741848649013,0.063,124.19,124.18,85.7850499]
["bitfinex","SOLUSD",1741848649489,0.063,124.19,124.18,78.0250499]
["bitfinex","SOLUSD",1741848649695,0.063,124.19,124.18,85.8050499]
["bitfinex","SOLUSD",1741848650203,0.063,124.19,124.18,34.9841]
["bitfinex","SOLUSD",1741848650512,0.063,124.19,124.18,42.7641]
["bitfinex","SOLUSD",1741848650882,0.063,124.19,124.18,81.47022089]
["bitfinex","SOLUSD",1741848651120,0.063,124.19,124.18,42.7641]
["bitfinex","SOLUSD",1741848653815,38.76912089,124.19,124.18,34.9841]
["bitfinex","SOLUSD",1741848654022,0.063,124.19,124.18,34.9841]
["bitfinex","SOLUSD",1741848655016,0.063,124.19,124.18,92.48203132]
["bitfinex","SOLUSD",1741848655236,0.063,124.19,124.18,100.67699289]
["bitfinex","SOLUSD",1741848656418,0.063,124.19,124.18,92.48203132]
["bitfinex","SOLUSD",1741848656902,0.063,124.19,124.18,412.53483132]
["bitfinex","SOLUSD",1741848657318,0.063,124.19,124.18,100.53483132]
["bitfinex","SOLUSD",1741848658216,0.063,124.19,124.18,100.67699289]
["bitfinex","SOLUSD",1741848658426,0.063,124.19,124.18,92.48203132]
["bitfinex","SOLUSD",1741848659094,0.063,124.19,124.18,100.53483132]
["bitfinex","SOLUSD",1741848660130,0.063,124.19,124.18,92.48203132]
["bitfinex","SOLUSD",1741848660417,0.063,124.19,124.18,34.9841]
["bitfinex","SOLUSD",1741848660594,0.063,124.19,124.18,42.6841]
["bitfinex","SOLUSD",1741848660794,38.76912089,124.19,124.18,34.9841]
["bitfinex","SOLUSD",1741848662223,46.82122089,124.19,124.16,213.183]
["bitfinex","SOLUSD",1741848662524,38.70612089,124.18,124.16,213.183]
["bitfinex","SOLUSD",1741848663523,46.75902089,124.18,124.16,213.183]
["bitfinex","SOLUSD",1741848663817,38.70612089,124.17,124.16,0.063]
["bitfinex","SOLUSD",1741848664315,38.99044403,124.17,124.16,0.063]
["bitfinex","SOLUSD",1741848664514,38.70612089,124.17,124.16,0.063]
["bitfinex","SOLUSD",1741848665335,46.75952089,124.17,124.16,0.063]
["bitfinex","SOLUSD",1741848665923,47.04384403,124.17,124.16,0.063]
["bitfinex","SOLUSD",1741848666516,0.28432314,124.15,124.08,34.9841]
["bitfinex","SOLUSD",1741848666821,38.70612089,124.09,124.08,34.9841]
["bitfinex","SOLUSD",1741848667009,38.70612089,124.09,124.04,34.9841]
["bitfinex","SOLUSD",1741848667320,38.70612089,124.08,124.04,34.9841]
["bitfinex","SOLUSD",1741848667623,46.76562089,124.08,124.04,34.9841]
["bitfinex","SOLUSD",1741848668125,38.70612089,124.07,124.04,34.9841]
["bitfinex","SOLUSD",1741848668523,38.70612089,124.06,124.03,0.063]
["bitfinex","SOLUSD",1741848668718,38.70612089,124.05,124.03,0.063]
["bitfinex","SOLUSD",1741848668913,38.70612089,124.06,124.03,0.063]
["bitfinex","SOLUSD",1741848669503,38.70612089,124.07,124.03,35.0471]
["bitfinex","SOLUSD",1741848669717,38.70612089,124.08,124.03,73.75322089]
["bitfinex","SOLUSD",1741848670604,38.70612089,124.09,124.04,57.49793132]
["bitfinex","SOLUSD",1741848670809,38.70612089,124.09,124.04,92.48203132]
["bitfinex","SOLUSD",1741848672124,38.70612089,124.09,124.04,100.54353132]
["bitfinex","SOLUSD",1741848673011,38.70612089,124.1,124.05,38.70612089]
["bitfinex","SOLUSD",1741848673425,38.70612089,124.1,124.05,46.36612089]
["bitfinex","SOLUSD",1741848673615,8.0575,124.11,124.05,46.36612089]
["bitfinex","SOLUSD",1741848673802,38.70612089,124.1,124.05,46.36612089]
["bitfinex","SOLUSD",1741848674123,38.70612089,124.1,124.05,54.42692089]
["bitfinex","SOLUSD",1741848675022,46.76412089,124.1,124.05,89.41102089]
["bitfinex","SOLUSD",1741848675216,38.70612089,124.09,124.05,50.7679]
["bitfinex","SOLUSD",1741848675523,38.70612089,124.09,124.05,42.7071]
["bitfinex","SOLUSD",1741848675822,38.70612089,124.09,124.05,354.7071]
["bitfinex","SOLUSD",1741848676324,38.70612089,124.09,124.05,42.7071]
["bitfinex","SOLUSD",1741848677103,38.70612089,124.09,124.05,50.7683]
["bitfinex","SOLUSD",1741848677426,46.76412089,124.1,124.05,89.47442089]
["bitfinex","SOLUSD",1741848677632,38.70612089,124.1,124.05,89.47442089]
["bitfinex","SOLUSD",1741848678529,16.0608,124.12,124.07,38.70612089]
["bitfinex","SOLUSD",1741848678530,38.70612089,124.12,124.07,38.70612089]
["bitfinex","SOLUSD",1741848678715,38.70612089,124.12,124.07,73.69022089]
["bitfinex","SOLUSD",1741848680027,38.70612089,124.11,124.07,34.9841]
["bitfinex","SOLUSD",1741848680405,38.70612089,124.11,124.07,43.0438]
["bitfinex","SOLUSD",1741848682010,8.0554,124.14,124.07,43.0438]
["bitfinex","SOLUSD",1741848682213,38.70612089,124.13,124.08,38.70612089]
["bitfinex","SOLUSD",1741848682416,38.70612089,124.13,124.07,63.1937]
["bitfinex","SOLUSD",1741848682742,38.70612089,124.13,124.08,38.70612089]
["bitfinex","SOLUSD",1741848683409,38.70612089,124.13,124.09,8.0586]
["bitfinex","SOLUSD",1741848683823,9.6356,124.15,124.09,8.0586]
["bitfinex","SOLUSD",1741848684016,9.6356,124.15,124.09,43.0427]
["bitfinex","SOLUSD",1741848684530,24.22603484,124.15,124.1,31.86603484]
["bitfinex","SOLUSD",1741848684705,24.22603484,124.15,124.1,66.85013484]
["bitfinex","SOLUSD",1741848684901,24.22603484,124.16,124.11,43.01784527]
["bitfinex","SOLUSD",1741848685428,24.22603484,124.15,124.12,8.0567]
["bitfinex","SOLUSD",1741848685633,24.22603484,124.14,124.12,34.9841]
["bitfinex","SOLUSD",1741848686415,24.22603484,124.15,124.12,34.9841]
["bitfinex","SOLUSD",1741848686811,32.28073484,124.15,124.12,34.9841]
["bitfinex","SOLUSD",1741848687127,24.22603484,124.14,124.12,34.9841]
["bitfinex","SOLUSD",1741848687838,24.22603484,124.15,124.12,34.9841]
["bitfinex","SOLUSD",1741848688139,24.22603484,124.14,124.12,34.9841]
["bitfinex","SOLUSD",1741848689033,24.22603484,124.13,124.12,34.9841]
["bitfinex","SOLUSD",1741848689420,24.22603484,124.14,124.12,34.9841]
["bitfinex","SOLUSD",1741848689623,24.22603484,124.14,124.1,50.682]
["bitfinex","SOLUSD",1741848693042,24.22603484,124.15,124.1,74.90803484]
["bitfinex","SOLUSD",1741848693340,0.03,124.16,124.1,74.90803484]
["bitfinex","SOLUSD",1741848693521,24.25603484,124.16,124.1,74.90803484]
["bitfinex","SOLUSD",1741848695845,24.22603484,124.14,124.1,50.682]
["bitfinex","SOLUSD",1741848697138,24.22603484,124.15,124.1,50.682]
["bitfinex","SOLUSD",1741848698240,24.22603484,124.14,124.1,50.682]
["bitfinex","SOLUSD",1741848699836,24.22603484,124.14,124.1,50.745]
["bitfinex","SOLUSD",1741848704551,32.28173484,124.14,124.1,42.6871]
["bitfinex","SOLUSD",1741848704725,24.22603484,124.14,124.1,50.7451]
["bitfinex","SOLUSD",1741848706033,24.22603484,124.15,124.1,74.97113484]
["bitfinex","SOLUSD",1741848707350,24.22603484,124.14,124.1,42.6871]
["bitfinex","SOLUSD",1741848707649,24.22603484,124.14,124.1,50.7451]
["bitfinex","SOLUSD",1741848707838,24.22603484,124.14,124.1,42.6871]
["bitfinex","SOLUSD",1741848708546,32.28153484,124.14,124.1,42.6871]
["bitfinex","SOLUSD",1741848709354,24.22603484,124.12,124.1,42.6871]
["bitfinex","SOLUSD",1741848710931,24.22603484,124.13,124.1,42.6871]
["bitfinex","SOLUSD",1741848713954,32.28213484,124.13,124.1,42.6871]
["bitfinex","SOLUSD",1741848714551,24.22603484,124.13,124.1,42.6871]
["bitfinex","SOLUSD",1741848714963,24.22603484,124.14,124.1,50.745]
["bitfinex","SOLUSD",1741848715949,24.22603484,124.13,124.1,42.6871]
["bitfinex","SOLUSD",1741848716154,24.22603484,124.12,124.1,42.6871]
["bitfinex","SOLUSD",1741848716333,15.50599061,124.12,124.1,42.6871]
["bitfinex","SOLUSD",1741848716653,15.50599061,124.13,124.1,42.6871]
["bitfinex","SOLUSD",1741848717236,8.0558,124.14,124.1,42.6871]
["bitfinex","SOLUSD",1741848717439,23.56179061,124.14,124.1,42.6871]
["bitfinex","SOLUSD",1741848717639,15.50599061,124.13,124.1,42.6871]
["bitfinex","SOLUSD",1741848718439,15.50599061,124.14,124.1,50.7448]
["bitfinex","SOLUSD",1741848719252,15.50599061,124.15,124.1,66.25079061]
["bitfinex","SOLUSD",1741848719559,15.53599061,124.16,124.1,66.25079061]
["bitfinex","SOLUSD",1741848719763,15.50599061,124.15,124.1,66.25079061]
["bitfinex","SOLUSD",1741848720468,15.53599061,124.16,124.11,34.15563947]
["bitfinex","SOLUSD",1741848720762,15.50599061,124.15,124.11,18.64964886]
["bitfinex","SOLUSD",1741848721562,23.56089061,124.15,124.1,42.6871]
["bitfinex","SOLUSD",1741848721741,15.50599061,124.14,124.1,42.6871]
["bitfinex","SOLUSD",1741848722859,15.50599061,124.14,124.1,50.745]
["bitfinex","SOLUSD",1741848723066,15.50599061,124.15,124.1,50.745]
["bitfinex","SOLUSD",1741848723442,15.50599061,124.15,124.1,66.25099061]
["bitfinex","SOLUSD",1741848723862,8.0844,124.16,124.1,66.25099061]
["bitfinex","SOLUSD",1741848724073,15.50599061,124.15,124.1,66.25099061]
["bitfinex","SOLUSD",1741848724666,15.53599061,124.16,124.11,35.74183947]
["bitfinex","SOLUSD",1741848725454,15.53599061,124.16,124.11,70.72593947]
["bitfinex","SOLUSD",1741848725767,23.59009061,124.16,124.11,78.78283947]
["bitfinex","SOLUSD",1741848725960,15.53599061,124.16,124.11,78.78283947]
["bitfinex","SOLUSD",1741848726161,0.03,124.16,124.11,78.78283947]
["bitfinex","SOLUSD",1741848727371,15.53599061,124.16,124.11,78.78283947]
["bitfinex","SOLUSD",1741848727762,15.53599061,124.16,124.11,63.27684886]
["bitfinex","SOLUSD",1741848728570,23.59059061,124.16,124.11,63.27684886]
["bitfinex","SOLUSD",1741848728866,15.53599061,124.16,124.11,78.78283947]
["bitfinex","SOLUSD",1741848729453,23.59019061,124.16,124.11,78.78283947]
["bitfinex","SOLUSD",1741848730171,23.59019061,124.16,124.11,55.21994886]
["bitfinex","SOLUSD",1741848730775,15.50599061,124.15,124.11,55.21994886]
["bitfinex","SOLUSD",1741848731363,8.0842,124.16,124.11,55.21994886]
["bitfinex","SOLUSD",1741848731568,23.59019061,124.16,124.11,63.27714886]
["bitfinex","SOLUSD",1741848731768,23.59019061,124.16,124.11,55.21994886]
["bitfinex","SOLUSD",1741848732179,15.50599061,124.15,124.11,55.21994886]
["bitfinex","SOLUSD",1741848732676,23.56139061,124.15,124.11,55.21994886]
["bitfinex","SOLUSD",1741848735069,23.56139061,124.15,124.11,36.5703]
["bitfinex","SOLUSD",1741848735261,15.50599061,124.14,124.11,36.5703]
["bitfinex","SOLUSD",1741848735468,15.50599061,124.13,124.1,42.5071]
["bitfinex","SOLUSD",1741848736583,15.50599061,124.13,124.1,35.0471]
["bitfinex","SOLUSD",1741848736758,15.50599061,124.11,124.1,35.0471]
["bitfinex","SOLUSD",1741848736958,15.50599061,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741848738487,23.56329061,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741848744889,85.58725305,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741848745061,23.56329061,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741848745381,0.28432314,124.1,124.05,0.063]
["bitfinex","SOLUSD",1741848745588,15.50599061,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741848746991,23.56659061,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741848747368,23.85091375,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741848747783,30.42883457,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741848748009,23.85091375,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741848748391,13.9,124.09,124.05,0.063]
["bitfinex","SOLUSD",1741848748572,15.50599061,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741848748969,15.50599061,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741848750498,15.50599061,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741848750995,15.50599061,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741848752293,15.50599061,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741848752878,0.28432314,124.11,124.05,0.063]
["bitfinex","SOLUSD",1741848753293,15.50599061,124.09,124.05,0.063]
["bitfinex","SOLUSD",1741848753598,15.50599061,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741848753896,15.50599061,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741848754070,15.50599061,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741848754586,8.0586,124.09,124.05,0.063]
["bitfinex","SOLUSD",1741848754587,15.50599061,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741848755390,15.50599061,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741848755593,15.50599061,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741848756690,15.50599061,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741848756896,15.79031375,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741848758294,24.2575202,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741848759301,24.2575202,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741848759497,38.1575202,124.09,124.05,0.063]
["bitfinex","SOLUSD",1741848759796,24.2575202,124.09,124.05,0.063]
["bitfinex","SOLUSD",1741848760187,24.2875202,124.1,124.06,8.0606]
["bitfinex","SOLUSD",1741848761568,0.03,124.1,124.06,32.3181202]
["bitfinex","SOLUSD",1741848761774,0.03,124.1,124.06,39.7581202]
["bitfinex","SOLUSD",1741848761989,24.2875202,124.1,124.06,15.5006]
["bitfinex","SOLUSD",1741848764282,24.2575202,124.09,124.06,15.5006]
["bitfinex","SOLUSD",1741848765092,24.2875202,124.1,124.06,15.5006]
["bitfinex","SOLUSD",1741848765675,0.03,124.1,124.06,15.5006]
["bitfinex","SOLUSD",1741848766196,24.2875202,124.1,124.06,15.5006]
["bitfinex","SOLUSD",1741848766793,24.2575202,124.09,124.06,15.5006]
["bitfinex","SOLUSD",1741848767402,0.03,124.1,124.06,15.5006]
["bitfinex","SOLUSD",1741848767599,0.03,124.1,124.09,44.2575202]
["bitfinex","SOLUSD",1741848767896,24.2875202,124.16,124.1,18.64964886]
["bitfinex","SOLUSD",1741848768089,24.2875202,124.16,124.11,24.2575202]
["bitfinex","SOLUSD",1741848768286,0.03,124.16,124.11,24.2575202]
["bitfinex","SOLUSD",1741848768602,24.2875202,124.16,124.11,24.2575202]
["bitfinex","SOLUSD",1741848768995,24.2875202,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1741848769895,0.03,124.16,124.12,32.3142202]
["bitfinex","SOLUSD",1741848771318,0.03,124.16,124.13,24.2575202]
["bitfinex","SOLUSD",1741848772076,0.03,124.16,124.14,24.2575202]
["bitfinex","SOLUSD",1741848772583,0.03,124.16,124.14,31.6975202]
["bitfinex","SOLUSD",1741848772787,0.03,124.16,124.14,7.44]
["bitfinex","SOLUSD",1741848773179,0.03,124.16,124.14,66.6816202]
["bitfinex","SOLUSD",1741848773381,0.03,124.16,124.15,8.0547]
["bitfinex","SOLUSD",1741848774399,0.03,124.16,124.14,74.7367202]
["bitfinex","SOLUSD",1741848774576,0.03,124.16,124.14,42.4241]
["bitfinex","SOLUSD",1741848776706,0.03,124.16,124.14,34.9841]
["bitfinex","SOLUSD",1741848777608,0.03,124.16,124.12,74.7179202]
["bitfinex","SOLUSD",1741848781303,0.03,124.16,124.14,24.2575202]
["bitfinex","SOLUSD",1741848782101,0.03,124.16,124.14,32.3125202]
["bitfinex","SOLUSD",1741848782306,0.03,124.16,124.14,8.055]
["bitfinex","SOLUSD",1741848782507,0.03,124.16,124.13,42.90716906]
["bitfinex","SOLUSD",1741848782702,0.03,124.16,124.13,50.96296906]
["bitfinex","SOLUSD",1741848782891,0.03,124.16,124.13,42.90716906]
["bitfinex","SOLUSD",1741848783204,0.03,124.16,124.12,66.6616202]
["bitfinex","SOLUSD",1741848783404,0.03,124.18,124.17,0.14216157]
["bitfinex","SOLUSD",1741848783610,0.03,124.18,124.17,85.27126906]
["bitfinex","SOLUSD",1741848783796,0.03,124.18,124.17,7.38]
["bitfinex","SOLUSD",1741848785097,0.03,124.18,124.17,31.6375202]
["bitfinex","SOLUSD",1741848785395,0.03,124.18,124.17,39.6909202]
["bitfinex","SOLUSD",1741848786013,0.03,124.18,124.17,110.6248922]
["bitfinex","SOLUSD",1741848786201,0.0001,124.18,124.17,93.46683063]
["bitfinex","SOLUSD",1741848786405,0.0001,124.18,124.17,117.8665124]
["bitfinex","SOLUSD",1741848786609,0.0001,124.19,124.18,18.79181043]
["bitfinex","SOLUSD",1741848786805,0.0001,124.19,124.18,280.5490124]
["bitfinex","SOLUSD",1741848787004,0.0001,124.19,124.18,256.2914922]
["bitfinex","SOLUSD",1741848787893,0.0001,124.19,124.18,288.3055124]
["bitfinex","SOLUSD",1741848788084,0.0001,124.2,124.19,26.84391043]
["bitfinex","SOLUSD",1741848788298,0.0001,124.2,124.19,52.30844009]
["bitfinex","SOLUSD",1741848788803,0.063,124.23,124.22,20.14216157]
["bitfinex","SOLUSD",1741848789006,0.063,124.23,124.22,86.76368177]
["bitfinex","SOLUSD",1741848789195,0.063,124.23,124.22,398.76368177]
["bitfinex","SOLUSD",1741848790331,0.063,124.23,124.22,406.81388177]
["bitfinex","SOLUSD",1741848791094,0.063,124.23,124.22,425.6056922]
["bitfinex","SOLUSD",1741848792510,0.063,124.23,124.22,113.6056922]
["bitfinex","SOLUSD",1741848793107,0.063,124.23,124.22,114.81246564]
["bitfinex","SOLUSD",1741848794019,0.063,124.23,124.22,113.6056922]
["bitfinex","SOLUSD",1741848795006,0.063,124.23,124.22,114.81258515]
["bitfinex","SOLUSD",1741848795420,0.063,124.23,124.22,113.6056922]
["bitfinex","SOLUSD",1741848795625,0.063,124.23,124.22,73.63364886]
["bitfinex","SOLUSD",1741848795822,0.063,124.23,124.22,62.404]
["bitfinex","SOLUSD",1741848796203,0.063,124.23,124.22,81.05364886]
["bitfinex","SOLUSD",1741848796426,0.063,124.23,124.22,105.31116906]
["bitfinex","SOLUSD",1741848797222,0.063,124.23,124.22,113.50353063]
["bitfinex","SOLUSD",1741848797849,0.063,124.23,124.22,113.6456922]
["bitfinex","SOLUSD",1741848798024,0.063,124.23,124.22,114.85259967]
["bitfinex","SOLUSD",1741848798533,0.063,124.23,124.22,426.85259967]
["bitfinex","SOLUSD",1741848798708,0.063,124.23,124.22,425.6456922]
["bitfinex","SOLUSD",1741848799918,0.063,124.23,124.22,418.08353063]
["bitfinex","SOLUSD",1741848800230,0.063,124.23,124.22,113.48353063]
["bitfinex","SOLUSD",1741848800525,0.063,124.23,124.22,105.29116906]
["bitfinex","SOLUSD",1741848800713,0.063,124.23,124.22,81.07364886]
["bitfinex","SOLUSD",1741848801107,0.063,124.23,124.22,105.33116906]
["bitfinex","SOLUSD",1741848801521,0.063,124.23,124.22,113.38136906]
["bitfinex","SOLUSD",1741848801720,0.063,124.23,124.22,113.52353063]
["bitfinex","SOLUSD",1741848802022,0.063,124.23,124.22,113.38136906]
["bitfinex","SOLUSD",1741848803722,0.063,124.23,124.22,62.424]
["bitfinex","SOLUSD",1741848804120,0.063,124.23,124.22,86.6815202]
["bitfinex","SOLUSD",1741848804315,0.063,124.23,124.22,113.38136906]
["bitfinex","SOLUSD",1741848804532,0.063,124.23,124.22,89.12384886]
["bitfinex","SOLUSD",1741848804825,0.063,124.23,124.22,113.38136906]
["bitfinex","SOLUSD",1741848807023,0.063,124.23,124.22,105.33116906]
["bitfinex","SOLUSD",1741848807216,0.063,124.23,124.22,62.424]
["bitfinex","SOLUSD",1741848808327,0.063,124.23,124.22,113.38136906]
["bitfinex","SOLUSD",1741848809217,0.063,124.23,124.22,113.6656922]
["bitfinex","SOLUSD",1741848809404,0.063,124.23,124.22,113.38136906]
["bitfinex","SOLUSD",1741848810106,0.063,124.23,124.22,54.984]
["bitfinex","SOLUSD",1741848810437,0.063,124.23,124.21,213.0]
["bitfinex","SOLUSD",1741848810621,0.063,124.23,124.22,7.42]
["bitfinex","SOLUSD",1741848811925,0.063,124.23,124.21,213.0]
["bitfinex","SOLUSD",1741848812238,0.063,124.23,124.21,220.42]
["bitfinex","SOLUSD",1741848813736,0.063,124.23,124.21,252.7282202]
["bitfinex","SOLUSD",1741848814041,0.063,124.23,124.22,43.04933063]
["bitfinex","SOLUSD",1741848814336,0.063,124.23,124.22,78.03333063]
["bitfinex","SOLUSD",1741848815427,0.063,124.23,124.22,86.08353063]
["bitfinex","SOLUSD",1741848815632,0.063,124.23,124.22,86.2256922]
["bitfinex","SOLUSD",1741848816337,0.063,124.23,124.22,86.08353063]
["bitfinex","SOLUSD",1741848817020,0.063,124.23,124.22,398.2256922]
["bitfinex","SOLUSD",1741848817619,0.063,124.23,124.22,85.94136906]
["bitfinex","SOLUSD",1741848817819,0.063,124.23,124.22,77.89116906]
["bitfinex","SOLUSD",1741848818633,0.063,124.23,124.22,85.94136906]
["bitfinex","SOLUSD",1741848819343,0.063,124.23,124.22,93.34136906]
["bitfinex","SOLUSD",1741848820644,0.063,124.26,124.25,20.0]
["bitfinex","SOLUSD",1741848820817,0.063,124.26,124.25,44.2575202]
["bitfinex","SOLUSD",1741848821637,0.063,124.26,124.25,20.0]
["bitfinex","SOLUSD",1741848822940,0.063,124.26,124.25,28.0482]
["bitfinex","SOLUSD",1741848823142,0.063,124.26,124.25,20.0]
["bitfinex","SOLUSD",1741848823639,0.063,124.26,124.25,46.69784886]
["bitfinex","SOLUSD",1741848824037,0.063,124.26,124.25,20.0]
["bitfinex","SOLUSD",1741848824436,0.063,124.26,124.25,28.0482]
["bitfinex","SOLUSD",1741848825136,0.063,124.26,124.25,20.0]
["bitfinex","SOLUSD",1741848825648,0.063,124.26,124.25,52.3057202]
["bitfinex","SOLUSD",1741848825845,0.063,124.26,124.25,32.3057202]
["bitfinex","SOLUSD",1741848826046,0.063,124.26,124.25,8.0482]
["bitfinex","SOLUSD",1741848826426,0.063,124.26,124.24,7.42]
["bitfinex","SOLUSD",1741848826639,0.063,124.26,124.24,15.4688]
["bitfinex","SOLUSD",1741848827220,0.063,124.26,124.24,39.7263202]
["bitfinex","SOLUSD",1741848827950,0.063,124.26,124.24,15.4688]
["bitfinex","SOLUSD",1741848828522,0.063,124.26,124.24,8.0488]
["bitfinex","SOLUSD",1741848828735,24.3205202,124.26,124.21,8.0508]
["bitfinex","SOLUSD",1741848828943,24.3205202,124.26,124.22,7.42]
["bitfinex","SOLUSD",1741848829445,0.063,124.26,124.22,7.42]
["bitfinex","SOLUSD",1741848829645,25.8341202,124.25,124.22,7.42]
["bitfinex","SOLUSD",1741848829847,24.2575202,124.24,124.2,0.063]
["bitfinex","SOLUSD",1741848830024,24.2575202,124.23,124.2,0.063]
["bitfinex","SOLUSD",1741848830648,32.3075202,124.23,124.2,0.063]
["bitfinex","SOLUSD",1741848830821,8.05,124.23,124.2,0.063]
["bitfinex","SOLUSD",1741848831022,24.2575202,124.24,124.2,0.063]
["bitfinex","SOLUSD",1741848831627,24.2575202,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741848831832,24.2575202,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741848833153,32.3081202,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741848833942,31.9951202,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741848834649,40.0459202,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741848835037,31.9951202,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741848836358,40.0459202,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741848839773,24.2575202,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741848840567,32.3077202,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741848841066,24.2575202,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741848841247,32.3078202,124.22,124.2,0.063]
["bitfinex","SOLUSD",1741848842742,24.2575202,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741848843452,24.39968177,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741848843644,24.54184334,124.21,124.2,0.063]
["bitfinex","SOLUSD",1741848843847,24.54184334,124.21,124.12,245.2339202]
["bitfinex","SOLUSD",1741848843848,24.2575202,124.17,124.12,245.2339202]
["bitfinex","SOLUSD",1741848844057,24.2575202,124.17,124.13,7.38]
["bitfinex","SOLUSD",1741848844367,24.2575202,124.16,124.12,228.3566]
["bitfinex","SOLUSD",1741848844665,24.2575202,124.17,124.12,228.3566]
["bitfinex","SOLUSD",1741848844840,8.0528,124.18,124.12,228.3566]
["bitfinex","SOLUSD",1741848845043,24.2575202,124.17,124.12,228.3566]
["bitfinex","SOLUSD",1741848845347,24.2575202,124.17,124.12,252.6141202]
["bitfinex","SOLUSD",1741848845546,24.2575202,124.15,124.12,212.92]
["bitfinex","SOLUSD",1741848847157,24.2575202,124.16,124.12,212.92]
["bitfinex","SOLUSD",1741848847364,24.2575202,124.17,124.12,245.2341202]
["bitfinex","SOLUSD",1741848848069,24.2575202,124.19,124.13,24.2575202]
["bitfinex","SOLUSD",1741848848249,25.8563202,124.2,124.15,24.2575202]
["bitfinex","SOLUSD",1741848848452,25.8563202,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1741848849543,8.0508,124.21,124.15,15.4345]
["bitfinex","SOLUSD",1741848849872,24.2575202,124.19,124.15,15.4345]
["bitfinex","SOLUSD",1741848850173,24.2575202,124.2,124.15,15.4345]
["bitfinex","SOLUSD",1741848850674,24.2575202,124.2,124.15,7.38]
["bitfinex","SOLUSD",1741848850675,24.2575202,124.18,124.15,7.38]
["bitfinex","SOLUSD",1741848851146,24.2575202,124.19,124.15,7.38]
["bitfinex","SOLUSD",1741848851562,24.2575202,124.18,124.15,7.38]
["bitfinex","SOLUSD",1741848852756,24.2575202,124.16,124.12,220.3]
["bitfinex","SOLUSD",1741848853076,24.2575202,124.17,124.12,252.6140202]
["bitfinex","SOLUSD",1741848853779,24.2575202,124.14,124.12,212.92]
["bitfinex","SOLUSD",1741848854073,24.2575202,124.15,124.12,212.92]
["bitfinex","SOLUSD",1741848854649,32.3128202,124.15,124.12,212.92]
["bitfinex","SOLUSD",1741848854857,24.2575202,124.14,124.12,212.92]
["bitfinex","SOLUSD",1741848855684,24.2575202,124.13,124.11,7.38]
["bitfinex","SOLUSD",1741848856189,24.2575202,124.13,124.1,0.063]
["bitfinex","SOLUSD",1741848856779,32.3137202,124.13,124.1,0.063]
["bitfinex","SOLUSD",1741848857579,24.2575202,124.12,124.1,0.063]
["bitfinex","SOLUSD",1741848857782,24.2575202,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741848859875,32.3148202,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741848860379,56.71450197,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741848860758,32.3148202,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741848861384,24.2575202,124.14,124.1,0.063]
["bitfinex","SOLUSD",1741848861980,24.2575202,124.14,124.1,8.121]
["bitfinex","SOLUSD",1741848862885,24.2575202,124.14,124.1,0.063]
["bitfinex","SOLUSD",1741848863271,24.2575202,124.13,124.1,0.063]
["bitfinex","SOLUSD",1741848864567,8.0541,124.16,124.1,0.063]
["bitfinex","SOLUSD",1741848864864,24.2575202,124.14,124.1,0.063]
["bitfinex","SOLUSD",1741848865588,24.2575202,124.13,124.1,0.063]
["bitfinex","SOLUSD",1741848866977,32.3131202,124.14,124.1,0.063]
["bitfinex","SOLUSD",1741848867767,24.2575202,124.14,124.1,0.063]
["bitfinex","SOLUSD",1741848868073,8.19556157,124.17,124.1,0.063]
["bitfinex","SOLUSD",1741848868268,24.2575202,124.14,124.1,0.063]
["bitfinex","SOLUSD",1741848868689,24.2575202,124.13,124.1,0.063]
["bitfinex","SOLUSD",1741848870086,32.3135202,124.13,124.1,0.063]
["bitfinex","SOLUSD",1741848870585,20.27576157,124.17,124.1,0.063]
["bitfinex","SOLUSD",1741848870586,8.0541,124.16,124.1,0.063]
["bitfinex","SOLUSD",1741848870791,24.2575202,124.13,124.1,0.063]
["bitfinex","SOLUSD",1741848871182,24.2575202,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741848871971,32.3148202,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741848874199,56.85666354,124.11,124.1,0.0001]
["bitfinex","SOLUSD",1741848874492,0.14216157,124.1,124.07,0.063]
["bitfinex","SOLUSD",1741848874667,24.2575202,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741848875284,24.39968177,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741848875494,24.2575202,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741848875674,24.39968177,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741848876173,32.45898177,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741848876489,24.2575202,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741848877502,24.2575202,124.1,124.07,0.063]
["bitfinex","SOLUSD",1741848877687,24.2575202,124.09,124.07,0.063]
["bitfinex","SOLUSD",1741848878974,24.2575202,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741848879906,24.2575202,124.09,124.07,0.063]
["bitfinex","SOLUSD",1741848880279,24.2575202,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741848882298,32.3168202,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741848883103,24.2575202,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741848885198,24.2575202,124.09,124.07,0.063]
["bitfinex","SOLUSD",1741848885781,24.2575202,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741848888891,32.3168202,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741848890214,32.3468202,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741848891409,24.2875202,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741848899301,32.3468202,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741848899504,24.2875202,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741848900003,32.3468202,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741848900201,24.2875202,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741848901720,32.3468202,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741848901893,24.2875202,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741848902415,15.54858755,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741848902620,23.60788755,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741848907021,30.22896314,124.08,124.07,0.063]
["bitfinex","SOLUSD",1741848907811,30.22896314,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741848907812,0.14216157,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741848908003,15.66074912,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741848908723,29.56074912,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741848909620,37.62064912,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741848914327,37.47848755,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741848916402,37.62064912,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741848917733,0.14216157,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741848917911,15.51858755,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741848918111,29.56074912,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741848918308,29.70291069,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741848918618,0.14216157,124.05,124.03,0.063]
["bitfinex","SOLUSD",1741848918924,29.56074912,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741848919123,91.63509932,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741848919808,99.69699932,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741848920212,99.69699932,124.04,124.02,0.063]
["bitfinex","SOLUSD",1741848920213,0.14216157,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741848920436,15.66074912,124.03,124.02,0.063]
["bitfinex","SOLUSD",1741848920727,15.66074912,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741848920728,36.02435955,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741848920908,15.66074912,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741848921804,8.20596157,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741848922017,15.66074912,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741848922416,15.51858755,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741848923638,23.86671069,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741848923938,42.51635955,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741848925136,49.89635955,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741848925725,51.41655955,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741848925916,0.14216157,124.0,123.97,0.063]
["bitfinex","SOLUSD",1741848926116,15.51858755,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848926438,15.66074912,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848926738,15.80291069,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848927338,15.51858755,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848930324,23.72654912,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848930939,23.86871069,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848931832,23.72654912,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848932029,13.9,124.0,123.97,0.063]
["bitfinex","SOLUSD",1741848932238,15.51858755,124.01,123.97,0.063]
["bitfinex","SOLUSD",1741848932436,15.51858755,124.01,123.97,7.9769]
["bitfinex","SOLUSD",1741848932633,15.51858755,124.0,123.97,7.9769]
["bitfinex","SOLUSD",1741848934340,15.51858755,124.01,123.97,16.0429]
["bitfinex","SOLUSD",1741848935221,15.51858755,124.0,123.97,16.0429]
["bitfinex","SOLUSD",1741848935637,15.51858755,123.99,123.97,7.9769]
["bitfinex","SOLUSD",1741848936029,15.51858755,123.99,123.97,16.0432]
["bitfinex","SOLUSD",1741848936343,15.51858755,124.0,123.97,16.0432]
["bitfinex","SOLUSD",1741848937335,29.41858755,124.01,123.97,16.0432]
["bitfinex","SOLUSD",1741848938556,0.063,124.0,123.97,16.0432]
["bitfinex","SOLUSD",1741848940631,15.58158755,124.0,123.97,16.0432]
["bitfinex","SOLUSD",1741848941545,0.063,124.0,123.97,16.0432]
["bitfinex","SOLUSD",1741848942351,15.58158755,124.0,123.97,16.0432]
["bitfinex","SOLUSD",1741848943247,15.58158755,124.0,123.97,7.9769]
["bitfinex","SOLUSD",1741848943752,15.51858755,123.99,123.97,0.063]
["bitfinex","SOLUSD",1741848944838,13.9,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848947652,0.063,124.0,123.97,0.063]
["bitfinex","SOLUSD",1741848947866,0.063,124.0,123.97,8.1294]
["bitfinex","SOLUSD",1741848948033,15.58158755,124.0,123.97,8.1294]
["bitfinex","SOLUSD",1741848948236,0.063,124.0,123.97,8.1294]
["bitfinex","SOLUSD",1741848956142,15.51858755,123.99,123.97,8.1294]
["bitfinex","SOLUSD",1741848956339,29.41858755,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848957257,15.80291069,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848957666,15.66074912,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848957867,15.80291069,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848958467,23.86871069,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848959442,98.68158755,124.0,123.97,0.063]
["bitfinex","SOLUSD",1741848960368,0.063,124.0,123.97,15.58158755]
["bitfinex","SOLUSD",1741848960567,0.063,124.0,123.98,15.51858755]
["bitfinex","SOLUSD",1741848960939,0.063,124.0,123.97,0.063]
["bitfinex","SOLUSD",1741848961555,0.063,124.0,123.97,8.1294]
["bitfinex","SOLUSD",1741848962557,15.72374912,124.0,123.97,0.063]
["bitfinex","SOLUSD",1741848962745,15.66074912,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848962940,15.51858755,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848963158,15.66074912,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848964066,23.72654912,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848964271,15.66074912,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848965642,15.80291069,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848965846,15.66074912,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848966254,24.42850205,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848966571,32.49430205,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848968358,24.28634048,123.99,123.97,0.063]
["bitfinex","SOLUSD",1741848969369,24.28634048,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848970953,32.49430205,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848971574,32.35214048,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848971881,32.49430205,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848972499,24.28634048,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848972650,0.063,124.0,123.97,0.063]
["bitfinex","SOLUSD",1741848972854,24.28634048,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848977489,32.35214048,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848977683,24.28634048,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848978653,32.35214048,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848978865,32.49430205,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848979880,0.063,124.0,123.97,0.063]
["bitfinex","SOLUSD",1741848982893,24.28634048,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848984191,0.063,124.0,123.97,0.063]
["bitfinex","SOLUSD",1741848984398,0.063,124.0,123.97,1.6155]
["bitfinex","SOLUSD",1741848984990,0.063,124.0,123.98,8.0658]
["bitfinex","SOLUSD",1741848985676,24.34934048,124.0,123.97,9.6817]
["bitfinex","SOLUSD",1741848986067,24.28634048,123.99,123.97,9.6817]
["bitfinex","SOLUSD",1741848986269,24.28634048,123.99,123.97,1.6155]
["bitfinex","SOLUSD",1741848988390,15.53986159,123.99,123.97,1.6155]
["bitfinex","SOLUSD",1741848988997,15.53986159,123.99,123.97,0.063]
["bitfinex","SOLUSD",1741848989404,15.53986159,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848989608,15.68202316,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741848991003,15.68202316,123.98,123.94,0.063]
["bitfinex","SOLUSD",1741848991004,0.14216157,123.97,123.94,0.063]
["bitfinex","SOLUSD",1741848991218,15.53986159,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741848991387,23.60756159,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741848992112,23.74972316,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741848992416,23.60756159,123.95,123.94,0.063]
["bitfinex","SOLUSD",1741848992714,0.14216157,123.94,123.93,0.0001]
["bitfinex","SOLUSD",1741848992902,15.53986159,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741848993510,23.60886159,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741848993808,15.53986159,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741848994318,24.31378821,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741848995018,83.1,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741848995315,24.31378821,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741848998711,24.31378821,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741848999080,0.063,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741849003414,0.063,123.94,123.93,1.5478]
["bitfinex","SOLUSD",1741849005120,0.063,123.94,123.93,9.6168]
["bitfinex","SOLUSD",1741849007623,0.063,123.94,123.93,1.5478]
["bitfinex","SOLUSD",1741849007809,0.063,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741849007810,0.063,123.94,123.92,8.1324]
["bitfinex","SOLUSD",1741849008826,24.37678821,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741849010390,0.063,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741849010815,24.37678821,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741849011021,0.063,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741849020705,15.61249076,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741849021119,0.063,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741849027027,0.063,123.94,123.92,34.26213962]
["bitfinex","SOLUSD",1741849027327,0.063,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741849031130,15.61249076,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741849035721,0.063,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741849037430,15.61249076,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741849038331,29.51249076,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741849038926,15.54949076,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741849039326,29.51249076,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741849042532,15.61249076,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741849043056,0.063,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741849043520,0.063,123.94,123.92,23.68219076]
["bitfinex","SOLUSD",1741849043728,0.063,123.94,123.93,41.57913962]
["bitfinex","SOLUSD",1741849045837,0.063,123.94,123.93,30.99849076]
["bitfinex","SOLUSD",1741849047236,0.0001,123.94,123.93,49.93246276]
["bitfinex","SOLUSD",1741849047437,0.0001,123.94,123.93,56.06446276]
["bitfinex","SOLUSD",1741849048322,0.0001,123.94,123.93,55.92230119]
["bitfinex","SOLUSD",1741849048643,0.0001,123.94,123.93,367.92230119]
["bitfinex","SOLUSD",1741849048824,0.0001,123.94,123.93,15.449]
["bitfinex","SOLUSD",1741849052048,0.0001,123.94,123.93,30.99849076]
["bitfinex","SOLUSD",1741849052359,0.0001,123.94,123.93,49.64813962]
["bitfinex","SOLUSD",1741849058038,0.0001,123.94,123.93,49.67813962]
["bitfinex","SOLUSD",1741849058547,0.0001,123.94,123.93,49.65813962]
["bitfinex","SOLUSD",1741849059546,0.0001,123.94,123.93,34.10864886]
["bitfinex","SOLUSD",1741849061443,0.0001,123.94,123.93,49.65813962]
["bitfinex","SOLUSD",1741849068568,0.0001,123.94,123.93,15.459]
["bitfinex","SOLUSD",1741849071053,0.0001,123.94,123.93,49.65813962]
["bitfinex","SOLUSD",1741849071574,0.0001,123.94,123.93,361.65813962]
["bitfinex","SOLUSD",1741849071988,0.0001,123.94,123.93,343.00849076]
["bitfinex","SOLUSD",1741849072450,0.0001,123.94,123.93,361.65813962]
["bitfinex","SOLUSD",1741849073087,0.0001,123.94,123.93,361.80030119]
["bitfinex","SOLUSD",1741849073457,0.0001,123.94,123.93,396.92646276]
["bitfinex","SOLUSD",1741849074150,0.0001,123.94,123.93,454.66026276]
["bitfinex","SOLUSD",1741849074561,0.0001,123.94,123.93,404.66026276]
["bitfinex","SOLUSD",1741849074754,0.0001,123.94,123.93,92.66026276]
["bitfinex","SOLUSD",1741849075477,0.0001,123.94,123.93,74.0106139]
["bitfinex","SOLUSD",1741849075679,0.0001,123.94,123.93,92.66026276]
["bitfinex","SOLUSD",1741849076481,0.063,124.0,123.95,50.0]
["bitfinex","SOLUSD",1741849076682,0.063,124.0,123.99,34.34130119]
["bitfinex","SOLUSD",1741849076888,0.063,124.0,123.99,41.70130119]
["bitfinex","SOLUSD",1741849077780,0.063,124.0,123.99,353.70130119]
["bitfinex","SOLUSD",1741849077983,0.063,124.0,123.99,353.55913962]
["bitfinex","SOLUSD",1741849078283,0.063,124.0,123.99,361.62423962]
["bitfinex","SOLUSD",1741849081766,0.063,124.0,123.99,49.62423962]
["bitfinex","SOLUSD",1741849083280,0.0001,124.0,123.99,49.90856276]
["bitfinex","SOLUSD",1741849084697,0.0001,124.0,123.99,361.90856276]
["bitfinex","SOLUSD",1741849085293,0.0001,124.0,123.99,411.90856276]
["bitfinex","SOLUSD",1741849085458,0.0001,124.0,123.99,107.50553839]
["bitfinex","SOLUSD",1741849085666,0.063,124.07,124.03,20.0]
["bitfinex","SOLUSD",1741849085876,0.063,124.07,124.04,22.90949076]
["bitfinex","SOLUSD",1741849086086,0.063,124.07,124.04,7.36]
["bitfinex","SOLUSD",1741849086487,0.063,124.07,124.05,8.0612]
["bitfinex","SOLUSD",1741849088465,0.063,124.07,124.04,7.36]
["bitfinex","SOLUSD",1741849088466,0.063,124.07,124.04,15.4216]
["bitfinex","SOLUSD",1741849089084,0.063,124.07,124.04,30.97109076]
["bitfinex","SOLUSD",1741849089996,0.063,124.07,124.04,15.4216]
["bitfinex","SOLUSD",1741849092263,0.063,124.07,124.05,15.54949076]
["bitfinex","SOLUSD",1741849092682,0.063,124.07,124.06,8.0606]
["bitfinex","SOLUSD",1741849094184,0.063,124.07,124.06,42.40190119]
["bitfinex","SOLUSD",1741849094493,0.0001,124.07,124.06,42.40190119]
["bitfinex","SOLUSD",1741849098141,0.0001,124.08,124.07,0.14216157]
["bitfinex","SOLUSD",1741849098285,0.0001,124.08,124.07,15.69165233]
["bitfinex","SOLUSD",1741849098598,0.0001,124.08,124.07,72.28469647]
["bitfinex","SOLUSD",1741849099092,0.0001,124.08,124.07,80.34459647]
["bitfinex","SOLUSD",1741849100589,0.0001,124.08,124.07,79.13616276]
["bitfinex","SOLUSD",1741849101597,0.0001,124.08,124.07,391.13616276]
["bitfinex","SOLUSD",1741849103093,0.0001,124.08,124.07,395.12275323]
["bitfinex","SOLUSD",1741849103610,0.0001,124.08,124.07,79.13616276]
["bitfinex","SOLUSD",1741849104593,0.063,124.13,124.07,136.49616276]
["bitfinex","SOLUSD",1741849104801,0.063,124.13,124.12,34.19913962]
["bitfinex","SOLUSD",1741849104986,0.063,124.13,124.12,41.55913962]
["bitfinex","SOLUSD",1741849105191,0.063,124.13,124.12,7.36]
["bitfinex","SOLUSD",1741849110213,0.063,124.13,124.1,15.3977]
["bitfinex","SOLUSD",1741849110603,15.54949076,124.12,124.08,8.059]
["bitfinex","SOLUSD",1741849110808,15.54949076,124.12,124.09,7.34]
["bitfinex","SOLUSD",1741849112011,15.54949076,124.1,124.06,231.91964886]
["bitfinex","SOLUSD",1741849112196,15.54949076,124.1,124.06,247.32004886]
["bitfinex","SOLUSD",1741849115312,1.5215,124.11,124.06,262.86953962]
["bitfinex","SOLUSD",1741849116617,1.5215,124.11,124.06,283.02103962]
["bitfinex","SOLUSD",1741849117117,0.063,124.1,124.06,283.02103962]
["bitfinex","SOLUSD",1741849117293,0.063,124.1,124.07,34.19913962]
["bitfinex","SOLUSD",1741849117800,0.063,124.1,124.07,18.64964886]
["bitfinex","SOLUSD",1741849119512,0.063,124.1,124.07,8.0599]
["bitfinex","SOLUSD",1741849120321,15.61249076,124.1,124.07,8.0599]
["bitfinex","SOLUSD",1741849121097,15.54949076,124.09,124.07,8.0599]
["bitfinex","SOLUSD",1741849121910,29.51249076,124.1,124.07,8.0599]
["bitfinex","SOLUSD",1741849122627,15.54949076,124.09,124.06,8.0903]
["bitfinex","SOLUSD",1741849123120,15.54949076,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741849127907,15.54949076,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741849128427,29.44949076,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741849128619,15.61249076,124.1,124.06,0.03]
["bitfinex","SOLUSD",1741849129126,0.063,124.1,124.06,0.03]
["bitfinex","SOLUSD",1741849129318,15.54949076,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741849130726,0.063,124.1,124.07,7.34]
["bitfinex","SOLUSD",1741849130911,0.063,124.1,124.08,15.54949076]
["bitfinex","SOLUSD",1741849131108,0.063,124.1,124.09,15.54949076]
["bitfinex","SOLUSD",1741849131312,0.063,124.1,124.09,35.54949076]
["bitfinex","SOLUSD",1741849131822,0.063,124.1,124.09,28.0586]
["bitfinex","SOLUSD",1741849132428,0.063,124.1,124.08,18.64964886]
["bitfinex","SOLUSD",1741849132727,0.063,124.1,124.07,327.3997]
["bitfinex","SOLUSD",1741849132926,15.61249076,124.1,124.07,327.3997]
["bitfinex","SOLUSD",1741849133102,15.61249076,124.1,124.07,15.3997]
["bitfinex","SOLUSD",1741849133604,15.61249076,124.1,124.07,7.34]
["bitfinex","SOLUSD",1741849134205,15.54949076,124.08,124.07,7.34]
["bitfinex","SOLUSD",1741849134819,15.54949076,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741849135817,15.54949076,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741849136018,15.54949076,124.08,124.06,0.03]
["bitfinex","SOLUSD",1741849136206,8.1211,124.1,124.06,0.03]
["bitfinex","SOLUSD",1741849136405,15.54949076,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741849138633,29.51249076,124.1,124.06,0.03]
["bitfinex","SOLUSD",1741849139334,15.54949076,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741849140534,15.61249076,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741849148021,15.54949076,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741849152426,23.60939076,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741849152629,23.75155233,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741849153358,23.8937139,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741849154219,30.39661022,124.07,124.06,0.03]
["bitfinex","SOLUSD",1741849154541,0.14216157,124.05,123.98,15.4053]
["bitfinex","SOLUSD",1741849154720,15.54949076,124.01,123.98,15.4053]
["bitfinex","SOLUSD",1741849155043,15.54949076,124.0,123.98,7.34]
["bitfinex","SOLUSD",1741849155240,15.54949076,123.99,123.96,213.26]
["bitfinex","SOLUSD",1741849155445,15.54949076,123.99,123.96,220.6]
["bitfinex","SOLUSD",1741849156139,15.54949076,123.99,123.96,228.6668]
["bitfinex","SOLUSD",1741849160525,15.54949076,124.0,123.96,228.6668]
["bitfinex","SOLUSD",1741849160726,15.54949076,124.0,123.96,248.8345]
["bitfinex","SOLUSD",1741849161755,15.54949076,124.0,123.96,241.4945]
["bitfinex","SOLUSD",1741849162049,15.54949076,124.0,123.96,248.8345]
["bitfinex","SOLUSD",1741849167547,15.54949076,124.0,123.96,35.5745]
["bitfinex","SOLUSD",1741849169339,15.54949076,124.0,123.96,15.4068]
["bitfinex","SOLUSD",1741849169540,15.54949076,123.99,123.96,15.4068]
["bitfinex","SOLUSD",1741849173940,15.54949076,124.0,123.96,15.4068]
["bitfinex","SOLUSD",1741849175966,15.54949076,124.0,123.96,8.0668]
["bitfinex","SOLUSD",1741849176557,15.54949076,124.0,123.95,14.9182]
["bitfinex","SOLUSD",1741849176558,15.54949076,123.98,123.95,7.34]
["bitfinex","SOLUSD",1741849176757,15.54949076,123.98,123.95,15.4074]
["bitfinex","SOLUSD",1741849176956,15.54949076,123.98,123.95,8.0674]
["bitfinex","SOLUSD",1741849177165,15.54949076,123.97,123.95,8.0674]
["bitfinex","SOLUSD",1741849177665,15.54949076,123.97,123.96,0.03]
["bitfinex","SOLUSD",1741849187760,29.44949076,123.97,123.96,0.03]
["bitfinex","SOLUSD",1741849191166,15.69165233,123.97,123.96,0.03]
["bitfinex","SOLUSD",1741849191366,15.8338139,123.97,123.96,0.03]
["bitfinex","SOLUSD",1741849191573,23.9002139,123.97,123.96,0.03]
["bitfinex","SOLUSD",1741849193965,86.09817694,123.97,123.96,0.03]
["bitfinex","SOLUSD",1741849198312,83.1,123.98,123.96,0.03]
["bitfinex","SOLUSD",1741849198815,98.64949076,123.98,123.96,0.03]
["bitfinex","SOLUSD",1741849199429,15.54949076,123.97,123.96,0.03]
["bitfinex","SOLUSD",1741849199789,83.1,123.98,123.96,0.03]
["bitfinex","SOLUSD",1741849199990,98.64949076,123.98,123.96,0.03]
["bitfinex","SOLUSD",1741849200288,0.14216157,124.02,123.96,0.03]
["bitfinex","SOLUSD",1741849200289,15.54949076,123.99,123.96,0.03]
["bitfinex","SOLUSD",1741849200607,29.44949076,124.01,123.96,0.03]
["bitfinex","SOLUSD",1741849200812,15.54949076,124.03,123.97,35.84873962]
["bitfinex","SOLUSD",1741849200987,15.54949076,124.02,123.98,7.34]
["bitfinex","SOLUSD",1741849201194,15.54949076,124.01,123.98,7.34]
["bitfinex","SOLUSD",1741849201406,15.54949076,124.03,123.98,7.34]
["bitfinex","SOLUSD",1741849201803,15.54949076,124.02,123.98,7.34]
["bitfinex","SOLUSD",1741849202288,15.54949076,124.0,123.97,1.6496]
["bitfinex","SOLUSD",1741849202594,15.54949076,124.01,123.96,8.0968]
["bitfinex","SOLUSD",1741849202798,13.9,124.03,123.98,40.50363962]
["bitfinex","SOLUSD",1741849203001,15.54949076,124.05,123.99,22.88949076]
["bitfinex","SOLUSD",1741849203223,15.54949076,124.04,123.99,22.88949076]
["bitfinex","SOLUSD",1741849203424,15.54949076,124.03,123.99,7.34]
["bitfinex","SOLUSD",1741849204318,15.54949076,124.02,123.99,7.34]
["bitfinex","SOLUSD",1741849204529,15.54949076,124.01,123.99,7.34]
["bitfinex","SOLUSD",1741849205006,84.16006304,124.04,123.99,7.34]
["bitfinex","SOLUSD",1741849205007,15.54949076,124.03,123.99,15.405]
["bitfinex","SOLUSD",1741849205207,13.9,124.04,123.99,15.405]
["bitfinex","SOLUSD",1741849205208,15.54949076,124.02,123.99,15.405]
["bitfinex","SOLUSD",1741849205400,15.54949076,124.01,123.99,7.34]
["bitfinex","SOLUSD",1741849205604,15.54949076,124.01,123.98,15.9981]
["bitfinex","SOLUSD",1741849205801,15.54949076,124.01,123.96,7.37]
["bitfinex","SOLUSD",1741849206027,29.44949076,124.0,123.96,15.4366]
["bitfinex","SOLUSD",1741849206216,13.9,124.03,123.97,15.54949076]
["bitfinex","SOLUSD",1741849206529,15.54949076,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1741849207343,13.9,124.05,124.0,15.54949076]
["bitfinex","SOLUSD",1741849207636,13.963,124.06,124.03,15.54949076]
["bitfinex","SOLUSD",1741849207802,0.063,124.06,124.02,18.64964886]
["bitfinex","SOLUSD",1741849208006,0.063,124.06,124.02,34.19913962]
["bitfinex","SOLUSD",1741849208234,0.063,124.06,124.04,15.54949076]
["bitfinex","SOLUSD",1741849208441,0.063,124.06,124.05,57.64196276]
["bitfinex","SOLUSD",1741849208728,0.0001,124.06,124.05,57.64196276]
["bitfinex","SOLUSD",1741849209032,0.0001,124.06,124.05,57.49980119]
["bitfinex","SOLUSD",1741849209832,0.0001,124.06,124.05,23.1585]
["bitfinex","SOLUSD",1741849210019,0.0001,124.06,124.05,57.49980119]
["bitfinex","SOLUSD",1741849210328,0.0001,124.06,124.05,57.64196276]
["bitfinex","SOLUSD",1741849211310,0.0001,124.06,124.05,57.57980119]
["bitfinex","SOLUSD",1741849212029,0.0001,124.06,124.05,57.72196276]
["bitfinex","SOLUSD",1741849212234,0.0001,124.06,124.05,58.93071397]
["bitfinex","SOLUSD",1741849213138,0.0001,124.09,124.08,38.933972]
["bitfinex","SOLUSD",1741849213433,0.0001,124.1,124.09,25.27371043]
["bitfinex","SOLUSD",1741849213618,0.0001,124.1,124.09,48.30320119]
["bitfinex","SOLUSD",1741849214213,0.0001,124.1,124.09,56.97088214]
["bitfinex","SOLUSD",1741849214454,0.0001,124.1,124.09,65.02948214]
["bitfinex","SOLUSD",1741849214630,0.0001,124.1,124.09,40.81231043]
["bitfinex","SOLUSD",1741849214838,0.0001,124.1,124.09,65.02948214]
["bitfinex","SOLUSD",1741849215638,0.0001,124.1,124.09,15.5386]
["bitfinex","SOLUSD",1741849216007,0.0001,124.1,124.09,7.48]
["bitfinex","SOLUSD",1741849216207,0.0001,124.1,124.08,241.379]
["bitfinex","SOLUSD",1741849216434,0.0001,124.1,124.08,213.32]
["bitfinex","SOLUSD",1741849216634,24.21727171,124.1,124.08,213.32]
["bitfinex","SOLUSD",1741849217638,0.0001,124.1,124.08,213.32]
["bitfinex","SOLUSD",1741849218542,0.0001,124.1,124.07,8.0594]
["bitfinex","SOLUSD",1741849220234,0.0001,124.1,124.08,24.21717171]
["bitfinex","SOLUSD",1741849220422,0.0001,124.1,124.09,24.21717171]
["bitfinex","SOLUSD",1741849220740,0.0001,124.1,124.09,32.27577171]
["bitfinex","SOLUSD",1741849221235,0.0001,124.1,124.09,50.92542057]
["bitfinex","SOLUSD",1741849222023,0.0001,124.1,124.09,8.0586]
["bitfinex","SOLUSD",1741849222736,0.0001,124.1,124.08,8.059]
["bitfinex","SOLUSD",1741849222941,0.0001,124.1,124.08,7.46]
["bitfinex","SOLUSD",1741849225441,0.0001,124.1,124.08,15.5192]
["bitfinex","SOLUSD",1741849225851,0.0001,124.1,124.08,7.46]
["bitfinex","SOLUSD",1741849226033,24.21727171,124.1,124.05,7.46]
["bitfinex","SOLUSD",1741849226223,24.21717171,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1741849226522,24.21717171,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741849226719,38.11717171,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741849226939,46.17577171,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741849227148,32.41793328,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741849231341,32.27577171,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741849231540,32.41793328,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741849232553,51.20974371,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741849233269,32.56009485,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741849233776,32.41793328,124.09,124.08,0.063]
["bitfinex","SOLUSD",1741849234857,0.14216157,124.08,124.02,213.26]
["bitfinex","SOLUSD",1741849235173,24.21717171,124.03,123.99,0.03]
["bitfinex","SOLUSD",1741849235349,24.21717171,124.03,123.99,7.45]
["bitfinex","SOLUSD",1741849235745,24.21717171,124.01,123.99,0.03]
["bitfinex","SOLUSD",1741849235957,24.21717171,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741849237469,24.35933328,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741849237875,32.42383328,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741849238171,32.28167171,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741849238378,32.42383328,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741849239475,24.35933328,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741849241373,32.42383328,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741849241871,24.35933328,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741849242568,32.42383328,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741849243071,24.35933328,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741849243973,34.02363328,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741849244173,25.95913328,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741849245579,34.02363328,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741849246481,34.16579485,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741849246667,135.91544371,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741849246975,0.14216157,123.98,123.96,0.03]
["bitfinex","SOLUSD",1741849247184,24.35933328,123.97,123.96,0.03]
["bitfinex","SOLUSD",1741849247365,38.40149485,123.97,123.96,0.03]
["bitfinex","SOLUSD",1741849247795,38.11717171,123.97,123.96,0.03]
["bitfinex","SOLUSD",1741849249773,46.18357171,123.97,123.96,0.03]
["bitfinex","SOLUSD",1741849252281,32.28357171,123.97,123.96,0.03]
["bitfinex","SOLUSD",1741849252497,32.42573328,123.97,123.96,0.03]
["bitfinex","SOLUSD",1741849252678,32.56789485,123.97,123.96,0.03]
["bitfinex","SOLUSD",1741849253188,75.43471542,123.97,123.96,0.03]
["bitfinex","SOLUSD",1741849253790,51.21754371,123.97,123.96,0.03]
["bitfinex","SOLUSD",1741849255687,75.43471542,123.97,123.96,0.03]
["bitfinex","SOLUSD",1741849257168,13.94916157,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741849257392,24.35933328,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741849257573,24.21717171,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741849258070,24.35933328,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741849258690,32.42703328,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741849259989,32.28487171,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741849260194,24.21717171,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741849264694,24.35933328,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741849265395,32.42703328,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741849265976,107.31717171,123.96,123.94,0.03]
["bitfinex","SOLUSD",1741849266174,83.1,123.96,123.94,0.03]
["bitfinex","SOLUSD",1741849266490,24.21717171,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741849270007,24.35933328,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741849270190,24.50149485,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741849270885,83.1,123.96,123.94,0.03]
["bitfinex","SOLUSD",1741849271078,107.31717171,123.96,123.94,0.03]
["bitfinex","SOLUSD",1741849272273,98.64805456,123.96,123.94,0.03]
["bitfinex","SOLUSD",1741849272700,13.9,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741849275090,13.9,123.96,123.94,0.03]
["bitfinex","SOLUSD",1741849277603,29.44805456,123.96,123.94,0.03]
["bitfinex","SOLUSD",1741849277809,13.9,123.96,123.94,0.03]
["bitfinex","SOLUSD",1741849278693,13.9,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741849279199,29.44805456,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741849280409,29.59021613,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741849280811,29.7323777,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741849280989,15.8323777,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741849281303,23.9000777,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741849281502,15.8323777,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741849282020,23.9000777,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741849282312,44.16712656,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741849287289,0.14216157,123.91,123.89,0.03]
["bitfinex","SOLUSD",1741849287508,13.707,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741849287811,29.25505456,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741849287997,29.39721613,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741849288205,0.14216157,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741849288506,15.69021613,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741849289388,15.8323777,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741849293809,15.69021613,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741849294013,15.8323777,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741849306122,42.55302656,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741849308828,104.7452448,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741849309010,106.3911448,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741849313634,13.74,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741849313825,15.69021613,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741849314640,23.76311613,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741849316639,0.14216157,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741849316938,15.69021613,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741849318341,15.69021613,123.88,123.86,0.03]
["bitfinex","SOLUSD",1741849318741,15.54805456,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741849321051,23.9052777,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741849321924,23.76311613,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741849323248,15.8323777,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741849323951,23.9052777,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741849324550,15.8323777,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741849325448,15.54805456,123.88,123.86,0.03]
["bitfinex","SOLUSD",1741849325645,13.8,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741849326255,13.8,123.88,123.86,0.03]
["bitfinex","SOLUSD",1741849326455,29.34805456,123.88,123.86,0.03]
["bitfinex","SOLUSD",1741849331437,29.34805456,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741849331755,13.8,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741849334249,0.063,123.88,123.86,17.13965456]
["bitfinex","SOLUSD",1741849334437,0.063,123.88,123.87,35.54805456]
["bitfinex","SOLUSD",1741849334631,0.063,123.88,123.87,42.96805456]
["bitfinex","SOLUSD",1741849335853,0.063,123.88,123.87,51.04095456]
["bitfinex","SOLUSD",1741849338936,13.863,123.93,123.9,20.0]
["bitfinex","SOLUSD",1741849339265,13.863,123.93,123.91,15.54805456]
["bitfinex","SOLUSD",1741849339436,0.063,123.93,123.92,15.54805456]
["bitfinex","SOLUSD",1741849339840,0.063,123.93,123.92,23.61775456]
["bitfinex","SOLUSD",1741849341645,13.863,123.96,123.92,50.07375456]
["bitfinex","SOLUSD",1741849341849,0.063,123.96,123.95,15.54805456]
["bitfinex","SOLUSD",1741849342082,0.063,123.96,123.95,23.61575456]
["bitfinex","SOLUSD",1741849342867,0.063,123.96,123.95,8.0677]
["bitfinex","SOLUSD",1741849343067,0.063,123.96,123.93,23.61695456]
["bitfinex","SOLUSD",1741849343385,0.063,123.96,123.93,8.0689]
["bitfinex","SOLUSD",1741849343545,0.063,123.96,123.92,29.89935456]
["bitfinex","SOLUSD",1741849343877,0.063,123.96,123.91,26.04964886]
["bitfinex","SOLUSD",1741849343878,29.34805456,123.95,123.91,7.4]
["bitfinex","SOLUSD",1741849344842,13.8,123.95,123.91,31.01835456]
["bitfinex","SOLUSD",1741849345258,13.8,123.95,123.91,23.61835456]
["bitfinex","SOLUSD",1741849346787,29.34805456,123.95,123.9,32.62075456]
["bitfinex","SOLUSD",1741849347598,37.41585456,123.95,123.9,32.62075456]
["bitfinex","SOLUSD",1741849347889,29.49021613,123.94,123.89,15.54805456]
["bitfinex","SOLUSD",1741849348098,37.55871613,123.94,123.89,23.61935456]
["bitfinex","SOLUSD",1741849348290,13.94216157,123.94,123.89,23.61935456]
["bitfinex","SOLUSD",1741849348484,29.49021613,123.94,123.89,23.61935456]
["bitfinex","SOLUSD",1741849349604,29.49021613,123.94,123.9,8.0708]
["bitfinex","SOLUSD",1741849349992,13.94216157,123.94,123.9,8.0708]
["bitfinex","SOLUSD",1741849352209,13.8,123.93,123.9,8.0708]
["bitfinex","SOLUSD",1741849354211,13.863,123.96,123.9,8.0708]
["bitfinex","SOLUSD",1741849354515,13.863,123.96,123.93,15.54805456]
["bitfinex","SOLUSD",1741849354689,13.8,123.95,123.92,15.54805456]
["bitfinex","SOLUSD",1741849355714,13.8,123.95,123.93,15.54805456]
["bitfinex","SOLUSD",1741849356395,13.8,123.95,123.94,8.0684]
["bitfinex","SOLUSD",1741849356905,0.063,123.96,123.94,23.61645456]
["bitfinex","SOLUSD",1741849359399,0.063,123.96,123.95,15.54805456]
["bitfinex","SOLUSD",1741849360614,0.063,123.96,123.94,8.0684]
["bitfinex","SOLUSD",1741849362319,0.14216157,123.94,123.88,23.62035456]
["bitfinex","SOLUSD",1741849362613,15.54805456,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1741849363204,29.34805456,123.93,123.88,8.0723]
["bitfinex","SOLUSD",1741849364214,13.8,123.93,123.9,15.54805456]
["bitfinex","SOLUSD",1741849366301,13.8,123.93,123.91,8.0703]
["bitfinex","SOLUSD",1741849366496,13.8,123.94,123.91,8.0703]
["bitfinex","SOLUSD",1741849366920,13.8,123.94,123.9,8.0707]
["bitfinex","SOLUSD",1741849367424,29.34805456,123.94,123.9,8.0707]
["bitfinex","SOLUSD",1741849368016,15.54805456,123.93,123.9,8.0707]
["bitfinex","SOLUSD",1741849368524,13.8,123.94,123.89,8.0716]
["bitfinex","SOLUSD",1741849368525,29.34805456,123.94,123.89,8.0716]
["bitfinex","SOLUSD",1741849369001,15.54805456,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1741849369199,29.34805456,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1741849369411,29.34805456,123.92,123.88,8.1023]
["bitfinex","SOLUSD",1741849371622,13.8,123.92,123.89,15.54805456]
["bitfinex","SOLUSD",1741849372430,13.8,123.92,123.88,43.83115456]
["bitfinex","SOLUSD",1741849372609,29.34805456,123.93,123.88,23.65035456]
["bitfinex","SOLUSD",1741849373021,29.34805456,123.93,123.88,8.1023]
["bitfinex","SOLUSD",1741849373222,13.8,123.93,123.88,8.1023]
["bitfinex","SOLUSD",1741849373422,29.34805456,123.93,123.88,8.1023]
["bitfinex","SOLUSD",1741849373827,13.8,123.93,123.88,23.65035456]
["bitfinex","SOLUSD",1741849374030,29.34805456,123.93,123.88,23.65035456]
["bitfinex","SOLUSD",1741849375630,13.8,123.93,123.88,23.65035456]
["bitfinex","SOLUSD",1741849375846,29.34805456,123.93,123.88,23.65035456]
["bitfinex","SOLUSD",1741849376230,13.8,123.93,123.9,15.54805456]
["bitfinex","SOLUSD",1741849376422,13.8,123.93,123.89,15.54805456]
["bitfinex","SOLUSD",1741849377908,15.54805456,123.92,123.88,8.102]
["bitfinex","SOLUSD",1741849378311,29.34805456,123.92,123.88,8.102]
["bitfinex","SOLUSD",1741849378719,29.34805456,123.92,123.88,0.03]
["bitfinex","SOLUSD",1741849379113,31.13651613,123.91,123.88,0.03]
["bitfinex","SOLUSD",1741849379530,15.58846157,123.91,123.88,0.03]
["bitfinex","SOLUSD",1741849379730,31.13651613,123.91,123.88,0.03]
["bitfinex","SOLUSD",1741849380330,15.69021613,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741849380539,0.14216157,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741849380738,15.69021613,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741849382354,23.9039777,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741849383219,48.86725276,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741849384851,1.6463,123.91,123.88,0.03]
["bitfinex","SOLUSD",1741849385745,15.54805456,123.92,123.88,0.03]
["bitfinex","SOLUSD",1741849386159,15.8323777,123.93,123.88,0.03]
["bitfinex","SOLUSD",1741849386327,13.8,123.91,123.88,0.03]
["bitfinex","SOLUSD",1741849386951,13.8,123.91,123.88,8.1023]
["bitfinex","SOLUSD",1741849387123,13.8,123.91,123.88,23.65035456]
["bitfinex","SOLUSD",1741849387631,13.8,123.91,123.88,0.03]
["bitfinex","SOLUSD",1741849387959,29.34805456,123.91,123.88,0.03]
["bitfinex","SOLUSD",1741849388245,15.69021613,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741849389029,15.8323777,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741849390368,24.60852642,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741849391227,24.46636485,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741849391440,24.60852642,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741849392143,32.68012642,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741849392330,52.94247528,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741849396156,24.46636485,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741849396364,32.53796485,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741849397856,32.68012642,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741849399864,0.28432314,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741849400154,24.60852642,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741849400742,32.68012642,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741849401256,24.46636485,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741849403050,32.53796485,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741849403252,32.68012642,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741849405443,32.53796485,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741849405640,32.68012642,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741849410263,23.92400217,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741849411946,42.57365103,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741849416776,102.033972,123.88,123.87,0.0001]
["bitfinex","SOLUSD",1741849416978,119.19955103,123.88,123.87,0.0001]
["bitfinex","SOLUSD",1741849417649,0.14216157,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741849417858,15.7102406,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741849418566,23.7844406,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741849425772,23.64187903,123.86,123.84,0.03]
["bitfinex","SOLUSD",1741849426649,15.56807903,123.86,123.84,0.03]
["bitfinex","SOLUSD",1741849426848,0.14216157,123.87,123.84,0.03]
["bitfinex","SOLUSD",1741849427056,15.56807903,123.86,123.84,0.03]
["bitfinex","SOLUSD",1741849428176,13.8,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741849431073,29.36807903,123.88,123.84,0.03]
["bitfinex","SOLUSD",1741849431370,34.50205103,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741849432776,42.57625103,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741849440387,49.93625103,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741849440977,49.93625103,123.85,123.81,0.03]
["bitfinex","SOLUSD",1741849440978,13.707,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741849441179,29.4172406,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741849442799,37.4934406,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741849445178,29.27507903,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741849445798,29.3172406,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741849446289,0.063,123.86,123.81,23.16987903]
["bitfinex","SOLUSD",1741849446494,0.063,123.86,123.83,15.56807903]
["bitfinex","SOLUSD",1741849447805,0.063,123.86,123.84,15.56807903]
["bitfinex","SOLUSD",1741849448101,0.063,123.86,123.84,23.64287903]
["bitfinex","SOLUSD",1741849450193,0.063,123.86,123.84,31.00287903]
["bitfinex","SOLUSD",1741849450480,0.063,123.86,123.84,7.36]
["bitfinex","SOLUSD",1741849451368,0.063,123.86,123.84,31.00267903]
["bitfinex","SOLUSD",1741849451573,13.607,123.92,123.85,42.38692789]
["bitfinex","SOLUSD",1741849451805,0.063,123.93,123.91,15.56807903]
["bitfinex","SOLUSD",1741849452011,0.063,123.93,123.92,23.63777903]
["bitfinex","SOLUSD",1741849452489,0.063,123.93,123.92,8.0697]
["bitfinex","SOLUSD",1741849452695,0.063,123.93,123.91,1.6019]
["bitfinex","SOLUSD",1741849453003,0.063,123.93,123.91,25.24017903]
["bitfinex","SOLUSD",1741849453368,0.063,123.93,123.91,17.16997903]
["bitfinex","SOLUSD",1741849454275,0.063,123.93,123.91,25.89718489]
["bitfinex","SOLUSD",1741849455597,0.063,123.93,123.91,1.6019]
["bitfinex","SOLUSD",1741849457197,24.35828489,123.93,123.88,25.83948489]
["bitfinex","SOLUSD",1741849457378,38.05828489,123.93,123.88,25.83948489]
["bitfinex","SOLUSD",1741849457784,13.763,123.93,123.89,24.29528489]
["bitfinex","SOLUSD",1741849457979,13.763,123.93,123.9,24.29528489]
["bitfinex","SOLUSD",1741849458381,13.763,123.93,123.91,24.29528489]
["bitfinex","SOLUSD",1741849458581,0.063,123.93,123.92,24.29528489]
["bitfinex","SOLUSD",1741849458990,0.063,123.93,123.92,30.42118489]
["bitfinex","SOLUSD",1741849459879,0.063,123.93,123.92,49.07083375]
["bitfinex","SOLUSD",1741849460626,0.063,123.93,123.92,58.66573375]
["bitfinex","SOLUSD",1741849461398,0.063,123.93,123.92,40.01608489]
["bitfinex","SOLUSD",1741849461600,0.063,123.93,123.92,58.66573375]
["bitfinex","SOLUSD",1741849461800,0.063,123.93,123.92,31.94638489]
["bitfinex","SOLUSD",1741849462098,0.063,123.93,123.92,47.37608489]
["bitfinex","SOLUSD",1741849463306,0.063,123.93,123.92,15.0111]
["bitfinex","SOLUSD",1741849463699,0.063,123.93,123.92,15.7208]
["bitfinex","SOLUSD",1741849463901,0.063,123.93,123.91,39.70538489]
["bitfinex","SOLUSD",1741849464303,0.063,123.93,123.92,42.94493375]
["bitfinex","SOLUSD",1741849464699,0.063,123.93,123.92,24.29528489]
["bitfinex","SOLUSD",1741849464989,0.063,123.93,123.92,42.94493375]
["bitfinex","SOLUSD",1741849466110,0.063,123.93,123.92,51.01463375]
["bitfinex","SOLUSD",1741849466503,0.0001,123.93,123.92,52.63903375]
["bitfinex","SOLUSD",1741849468512,13.763,123.99,123.96,20.0]
["bitfinex","SOLUSD",1741849468513,0.063,123.99,123.96,20.0]
["bitfinex","SOLUSD",1741849468707,0.063,123.99,123.98,24.29528489]
["bitfinex","SOLUSD",1741849468911,0.03,124.0,123.99,18.64964886]
["bitfinex","SOLUSD",1741849469212,0.0001,124.01,124.0,0.28432314]
["bitfinex","SOLUSD",1741849469418,0.0001,124.01,124.0,43.22925689]
["bitfinex","SOLUSD",1741849469593,0.0001,124.01,124.0,42.94493375]
["bitfinex","SOLUSD",1741849470298,0.0001,124.01,124.0,50.28493375]
["bitfinex","SOLUSD",1741849470615,0.0001,124.01,124.0,58.63375689]
["bitfinex","SOLUSD",1741849471202,0.063,124.06,124.04,20.0]
["bitfinex","SOLUSD",1741849471393,0.063,124.06,124.05,31.65528489]
["bitfinex","SOLUSD",1741849471598,0.063,124.06,124.05,7.36]
["bitfinex","SOLUSD",1741849471902,0.063,124.06,124.05,31.65528489]
["bitfinex","SOLUSD",1741849472509,0.063,124.06,124.05,7.36]
["bitfinex","SOLUSD",1741849473022,0.063,124.06,124.05,58.36613375]
["bitfinex","SOLUSD",1741849473320,0.063,124.06,124.05,50.30493375]
["bitfinex","SOLUSD",1741849473896,0.063,124.06,124.05,31.65528489]
["bitfinex","SOLUSD",1741849474201,0.063,124.06,124.05,7.36]
["bitfinex","SOLUSD",1741849474601,0.063,124.06,124.05,50.30493375]
["bitfinex","SOLUSD",1741849475209,0.063,124.06,124.05,51.00613375]
["bitfinex","SOLUSD",1741849475408,0.063,124.06,124.05,58.40613375]
["bitfinex","SOLUSD",1741849476824,0.063,124.06,124.05,39.75648489]
["bitfinex","SOLUSD",1741849480946,0.063,124.06,124.01,26.71344886]
["bitfinex","SOLUSD",1741849481233,0.063,124.06,124.03,24.29528489]
["bitfinex","SOLUSD",1741849481537,0.063,124.06,124.05,20.0]
["bitfinex","SOLUSD",1741849481715,0.063,124.08,124.07,62.94493375]
["bitfinex","SOLUSD",1741849481902,0.0001,124.08,124.07,71.79339755]
["bitfinex","SOLUSD",1741849482302,0.0001,124.08,124.07,78.64483375]
["bitfinex","SOLUSD",1741849484525,0.0001,124.1,124.08,20.933972]
["bitfinex","SOLUSD",1741849484834,24.35828489,124.19,124.12,38.64964886]
["bitfinex","SOLUSD",1741849484835,0.0001,124.13,124.12,38.64964886]
["bitfinex","SOLUSD",1741849485023,0.0001,124.13,124.12,70.58493375]
["bitfinex","SOLUSD",1741849485912,0.0001,124.13,124.12,78.64163375]
["bitfinex","SOLUSD",1741849486421,0.0001,124.13,124.12,80.16013375]
["bitfinex","SOLUSD",1741849488334,0.0001,124.13,124.12,80.44445689]
["bitfinex","SOLUSD",1741849491738,0.0001,124.13,124.12,80.50745689]
["bitfinex","SOLUSD",1741849492435,0.0001,124.13,124.12,60.05498489]
["bitfinex","SOLUSD",1741849492634,0.0001,124.13,124.12,31.93828489]
["bitfinex","SOLUSD",1741849492829,0.0001,124.13,124.12,24.35828489]
["bitfinex","SOLUSD",1741849493615,0.0001,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741849494938,24.43754646,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741849495120,30.77674646,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741849495727,49.56855689,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741849496438,18.933972,124.12,124.04,24.29528489]
["bitfinex","SOLUSD",1741849496619,24.29528489,124.08,124.03,7.6]
["bitfinex","SOLUSD",1741849497141,24.29528489,124.06,124.02,213.16]
["bitfinex","SOLUSD",1741849497921,24.29528489,124.03,123.99,0.063]
["bitfinex","SOLUSD",1741849498344,24.29528489,124.02,123.99,0.063]
["bitfinex","SOLUSD",1741849498637,24.29528489,124.01,123.99,0.063]
["bitfinex","SOLUSD",1741849499222,24.43744646,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741849500324,83.1,124.02,123.99,0.063]
["bitfinex","SOLUSD",1741849500524,24.29528489,124.01,123.99,0.063]
["bitfinex","SOLUSD",1741849500719,0.14216157,124.02,123.99,0.063]
["bitfinex","SOLUSD",1741849500720,24.43744646,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741849501144,30.63394646,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741849502421,49.42575689,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741849502650,57.49025689,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741849503337,49.42575689,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741849503526,57.49025689,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741849504141,32.633972,123.99,123.92,24.29528489]
["bitfinex","SOLUSD",1741849504342,0.14216157,123.95,123.91,24.29528489]
["bitfinex","SOLUSD",1741849504547,13.7,123.94,123.91,24.29528489]
["bitfinex","SOLUSD",1741849504728,13.7,123.94,123.92,8.0697]
["bitfinex","SOLUSD",1741849504930,13.7,123.94,123.92,32.36498489]
["bitfinex","SOLUSD",1741849506620,13.7,123.94,123.92,8.0697]
["bitfinex","SOLUSD",1741849506826,13.7,123.94,123.9,24.29528489]
["bitfinex","SOLUSD",1741849507240,13.7,123.94,123.92,24.29528489]
["bitfinex","SOLUSD",1741849507449,13.7,123.94,123.91,24.29528489]
["bitfinex","SOLUSD",1741849507743,13.7,123.95,123.91,24.29528489]
["bitfinex","SOLUSD",1741849509434,13.7,123.95,123.92,8.0697]
["bitfinex","SOLUSD",1741849510232,0.14216157,123.94,123.9,8.071]
["bitfinex","SOLUSD",1741849510426,24.29528489,123.93,123.88,245.58748489]
["bitfinex","SOLUSD",1741849510735,13.7,123.92,123.88,245.58748489]
["bitfinex","SOLUSD",1741849512866,13.7,123.94,123.91,24.29528489]
["bitfinex","SOLUSD",1741849513160,84.6358,123.96,123.91,24.29528489]
["bitfinex","SOLUSD",1741849513161,13.7,123.95,123.91,24.29528489]
["bitfinex","SOLUSD",1741849514770,13.7,123.95,123.92,8.0697]
["bitfinex","SOLUSD",1741849516369,13.7,123.95,123.9,24.29528489]
["bitfinex","SOLUSD",1741849516576,13.7,123.95,123.88,332.2438]
["bitfinex","SOLUSD",1741849516577,46.06308489,123.95,123.89,32.36688489]
["bitfinex","SOLUSD",1741849517471,0.14216157,123.94,123.89,32.36688489]
["bitfinex","SOLUSD",1741849517673,24.43744646,123.94,123.89,8.0716]
["bitfinex","SOLUSD",1741849517885,13.7,123.95,123.91,24.29528489]
["bitfinex","SOLUSD",1741849518162,19.7158,123.97,123.92,24.29528489]
["bitfinex","SOLUSD",1741849518351,6.0158,123.97,123.93,24.29528489]
["bitfinex","SOLUSD",1741849518680,6.0158,123.97,123.92,44.29528489]
["bitfinex","SOLUSD",1741849518963,6.0158,123.97,123.93,24.29528489]
["bitfinex","SOLUSD",1741849519162,6.0158,123.97,123.93,32.36368489]
["bitfinex","SOLUSD",1741849520762,6.0158,123.97,123.93,32.36428489]
["bitfinex","SOLUSD",1741849521870,13.7,123.96,123.93,32.36428489]
["bitfinex","SOLUSD",1741849522886,13.7,123.96,123.94,24.29528489]
["bitfinex","SOLUSD",1741849523178,13.7,123.96,123.93,32.36428489]
["bitfinex","SOLUSD",1741849526016,13.7,123.96,123.93,24.29528489]
["bitfinex","SOLUSD",1741849526168,13.7,123.96,123.93,32.36428489]
["bitfinex","SOLUSD",1741849527762,13.7,123.97,123.93,32.36428489]
["bitfinex","SOLUSD",1741849529173,21.7665,123.97,123.93,24.29528489]
["bitfinex","SOLUSD",1741849529379,13.7,123.97,123.93,32.36428489]
["bitfinex","SOLUSD",1741849530680,13.7,123.97,123.92,24.29528489]
["bitfinex","SOLUSD",1741849532480,21.7664,123.97,123.92,24.29528489]
["bitfinex","SOLUSD",1741849532972,13.7,123.97,123.92,24.29528489]
["bitfinex","SOLUSD",1741849533172,13.7,123.97,123.93,8.069]
["bitfinex","SOLUSD",1741849533687,13.7,123.96,123.93,8.069]
["bitfinex","SOLUSD",1741849534482,13.7,123.96,123.93,32.36428489]
["bitfinex","SOLUSD",1741849536191,13.7,123.96,123.93,8.069]
["bitfinex","SOLUSD",1741849538493,13.7,123.96,123.93,8.069]
["bitfinex","SOLUSD",1741849539597,13.7,123.97,123.93,8.069]
["bitfinex","SOLUSD",1741849540376,13.7,123.97,123.93,8.132]
["bitfinex","SOLUSD",1741849541196,1.69106157,123.99,123.96,24.29528489]
["bitfinex","SOLUSD",1741849541197,1.5489,123.99,123.96,24.29528489]
["bitfinex","SOLUSD",1741849541401,15.2489,123.99,123.96,24.29528489]
["bitfinex","SOLUSD",1741849541979,13.73,123.99,123.96,24.29528489]
["bitfinex","SOLUSD",1741849544301,13.73,123.99,123.96,15.53668066]
["bitfinex","SOLUSD",1741849545498,0.03,123.99,123.96,15.53668066]
["bitfinex","SOLUSD",1741849545894,0.03,123.99,123.98,15.53668066]
["bitfinex","SOLUSD",1741849546084,0.03,123.99,123.97,15.53668066]
["bitfinex","SOLUSD",1741849547592,0.03,123.99,123.98,15.53668066]
["bitfinex","SOLUSD",1741849548108,0.03,123.99,123.98,23.60248066]
["bitfinex","SOLUSD",1741849548287,0.03,123.99,123.98,32.32971614]
["bitfinex","SOLUSD",1741849552206,0.03,123.99,123.98,32.39271614]
["bitfinex","SOLUSD",1741849553310,0.03,123.99,123.98,24.32691614]
["bitfinex","SOLUSD",1741849553487,0.03,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741849556690,0.03,123.99,123.98,8.1288]
["bitfinex","SOLUSD",1741849561295,0.03,123.99,123.98,32.39271614]
["bitfinex","SOLUSD",1741849563019,0.03,123.99,123.98,8.1288]
["bitfinex","SOLUSD",1741849565303,0.03,123.99,123.98,32.39271614]
["bitfinex","SOLUSD",1741849566310,0.03,123.99,123.98,8.1288]
["bitfinex","SOLUSD",1741849566704,0.03,123.99,123.98,32.39271614]
["bitfinex","SOLUSD",1741849566927,0.03,123.99,123.98,8.1288]
["bitfinex","SOLUSD",1741849569227,0.03,123.99,123.98,23.66115168]
["bitfinex","SOLUSD",1741849569812,0.0001,123.99,123.98,31.22331325]
["bitfinex","SOLUSD",1741849570013,0.0001,123.99,123.98,49.73080054]
["bitfinex","SOLUSD",1741849570204,0.0001,123.99,123.98,49.87296211]
["bitfinex","SOLUSD",1741849571233,0.0001,123.99,123.98,56.2984979]
["bitfinex","SOLUSD",1741849571730,0.0001,123.99,123.98,49.87296211]
["bitfinex","SOLUSD",1741849572130,0.0001,123.99,123.98,361.87296211]
["bitfinex","SOLUSD",1741849572330,0.0001,123.99,123.98,370.5913766]
["bitfinex","SOLUSD",1741849573338,0.0001,123.99,123.98,370.44921503]
["bitfinex","SOLUSD",1741849573628,84.7609,124.08,124.02,20.0]
["bitfinex","SOLUSD",1741849573629,6.3609,124.08,124.02,20.0]
["bitfinex","SOLUSD",1741849573823,4.7,124.09,124.05,24.25076617]
["bitfinex","SOLUSD",1741849575250,4.7,124.1,124.06,24.25076617]
["bitfinex","SOLUSD",1741849575546,0.03,124.09,124.08,8.0593]
["bitfinex","SOLUSD",1741849575916,0.03,124.09,124.08,32.31006617]
["bitfinex","SOLUSD",1741849576136,0.03,124.12,124.08,71.10791503]
["bitfinex","SOLUSD",1741849576330,0.03,124.12,124.1,24.25076617]
["bitfinex","SOLUSD",1741849576635,0.03,124.12,124.09,24.25076617]
["bitfinex","SOLUSD",1741849577430,0.03,124.12,124.1,24.25076617]
["bitfinex","SOLUSD",1741849577626,0.03,124.12,124.1,32.30816617]
["bitfinex","SOLUSD",1741849578573,0.03,124.12,124.11,24.25076617]
["bitfinex","SOLUSD",1741849578848,0.03,124.12,124.1,39.76816617]
["bitfinex","SOLUSD",1741849579443,0.03,124.12,124.1,15.5174]
["bitfinex","SOLUSD",1741849579605,0.03,124.12,124.1,39.76816617]
["bitfinex","SOLUSD",1741849579810,0.03,124.12,124.09,8.0584]
["bitfinex","SOLUSD",1741849580220,0.03,124.12,124.09,32.30916617]
["bitfinex","SOLUSD",1741849583230,24.28076617,124.12,124.07,7.48]
["bitfinex","SOLUSD",1741849583831,24.28076617,124.12,124.07,32.31066617]
["bitfinex","SOLUSD",1741849586518,0.03,124.12,124.08,24.25076617]
["bitfinex","SOLUSD",1741849586718,24.28076617,124.12,124.07,32.31066617]
["bitfinex","SOLUSD",1741849586930,24.25076617,124.11,124.06,39.77106617]
["bitfinex","SOLUSD",1741849587326,30.51786617,124.12,124.06,39.77106617]
["bitfinex","SOLUSD",1741849587530,38.57456617,124.12,124.06,39.77106617]
["bitfinex","SOLUSD",1741849588138,24.25076617,124.1,124.05,33.90956617]
["bitfinex","SOLUSD",1741849588319,24.25076617,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741849588519,24.25076617,124.09,124.05,0.063]
["bitfinex","SOLUSD",1741849588720,28.95076617,124.1,124.05,8.1241]
["bitfinex","SOLUSD",1741849589328,28.95076617,124.1,124.05,32.37486617]
["bitfinex","SOLUSD",1741849589736,37.00876617,124.1,124.05,32.37486617]
["bitfinex","SOLUSD",1741849589946,37.00876617,124.1,124.05,0.063]
["bitfinex","SOLUSD",1741849589947,24.25076617,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741849590536,24.25076617,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741849592048,24.25076617,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741849593827,4.7,124.09,124.05,24.31376617]
["bitfinex","SOLUSD",1741849594253,4.7,124.09,124.05,15.57515031]
["bitfinex","SOLUSD",1741849594553,15.65431188,124.1,124.06,8.0606]
["bitfinex","SOLUSD",1741849596138,20.21215031,124.11,124.06,23.57275031]
["bitfinex","SOLUSD",1741849596339,28.93518457,124.11,124.06,32.29578457]
["bitfinex","SOLUSD",1741849596541,24.23518457,124.1,124.06,8.0606]
["bitfinex","SOLUSD",1741849596740,28.93518457,124.11,124.06,8.0606]
["bitfinex","SOLUSD",1741849597327,24.23518457,124.1,124.06,8.0606]
["bitfinex","SOLUSD",1741849597836,24.23518457,124.09,124.05,8.1239]
["bitfinex","SOLUSD",1741849598038,24.37734614,124.1,124.05,8.1239]
["bitfinex","SOLUSD",1741849598578,28.93518457,124.11,124.05,52.51218457]
["bitfinex","SOLUSD",1741849598867,28.93518457,124.11,124.06,24.23518457]
["bitfinex","SOLUSD",1741849599365,24.23518457,124.11,124.06,31.67518457]
["bitfinex","SOLUSD",1741849599543,6.2671,124.12,124.06,31.67518457]
["bitfinex","SOLUSD",1741849599744,24.23518457,124.11,124.06,31.67518457]
["bitfinex","SOLUSD",1741849600263,24.26518457,124.11,124.07,8.0599]
["bitfinex","SOLUSD",1741849600442,0.03,124.11,124.07,8.0599]
["bitfinex","SOLUSD",1741849600642,0.03,124.11,124.07,32.29508457]
["bitfinex","SOLUSD",1741849601342,24.23518457,124.09,124.06,7.44]
["bitfinex","SOLUSD",1741849601949,24.23518457,124.09,124.05,8.124]
["bitfinex","SOLUSD",1741849602858,24.23518457,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741849603155,24.23518457,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741849603363,24.37734614,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741849603773,24.23518457,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741849604061,29.07734614,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741849606571,37.13674614,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741849606954,24.23518457,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741849607270,32.43674614,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741849608973,32.29458457,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741849610069,24.37734614,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741849610262,43.16915657,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741849612275,57.56281353,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741849612474,18.933972,124.05,123.98,0.063]
["bitfinex","SOLUSD",1741849612678,24.23518457,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741849613173,24.37734614,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741849613760,24.23518457,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741849613957,24.37734614,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741849617772,0.14216157,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741849617977,4.7,124.02,123.98,0.063]
["bitfinex","SOLUSD",1741849618276,4.7,124.02,123.98,15.59248239]
["bitfinex","SOLUSD",1741849618480,4.7,124.02,123.99,8.0651]
["bitfinex","SOLUSD",1741849619162,20.37164396,124.03,123.99,8.0651]
["bitfinex","SOLUSD",1741849619363,15.52948239,124.04,123.99,28.228]
["bitfinex","SOLUSD",1741849619566,20.22948239,124.06,124.0,15.52948239]
["bitfinex","SOLUSD",1741849619779,15.52948239,124.05,124.0,15.52948239]
["bitfinex","SOLUSD",1741849620075,20.22948239,124.06,124.0,15.52948239]
["bitfinex","SOLUSD",1741849620277,24.25557504,124.06,124.01,32.31937504]
["bitfinex","SOLUSD",1741849620475,29.09773661,124.07,124.02,24.25557504]
["bitfinex","SOLUSD",1741849620777,29.09773661,124.07,124.01,52.47897504]
["bitfinex","SOLUSD",1741849621677,29.09773661,124.07,124.02,24.25557504]
["bitfinex","SOLUSD",1741849622169,29.09773661,124.07,124.01,52.47897504]
["bitfinex","SOLUSD",1741849622372,4.7,124.07,124.02,24.25557504]
["bitfinex","SOLUSD",1741849623180,18.82181043,124.09,124.04,24.25557504]
["bitfinex","SOLUSD",1741849623181,28.98557504,124.09,124.04,24.25557504]
["bitfinex","SOLUSD",1741849623493,0.03,124.09,124.05,24.25557504]
["bitfinex","SOLUSD",1741849623656,0.03,124.09,124.04,31.71557504]
["bitfinex","SOLUSD",1741849624478,0.03,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1741849625380,0.03,124.09,124.06,24.25557504]
["bitfinex","SOLUSD",1741849625580,0.03,124.09,124.08,24.25557504]
["bitfinex","SOLUSD",1741849625766,0.03,124.09,124.08,31.71557504]
["bitfinex","SOLUSD",1741849626572,0.03,124.09,124.08,39.77487504]
["bitfinex","SOLUSD",1741849627372,0.03,124.09,124.08,15.5193]
["bitfinex","SOLUSD",1741849627581,0.03,124.09,124.08,7.46]
["bitfinex","SOLUSD",1741849627773,24.28557504,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1741849628588,0.03,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1741849629483,24.28557504,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1741849629687,32.34417504,124.09,124.04,15.5218]
["bitfinex","SOLUSD",1741849629875,32.34417504,124.09,124.04,39.77737504]
["bitfinex","SOLUSD",1741849629876,24.28557504,124.09,124.04,39.77737504]
["bitfinex","SOLUSD",1741849630184,0.03,124.09,124.04,39.77737504]
["bitfinex","SOLUSD",1741849631102,0.03,124.09,124.05,24.25557504]
["bitfinex","SOLUSD",1741849631595,24.28557504,124.09,124.04,39.77737504]
["bitfinex","SOLUSD",1741849632389,0.03,124.09,124.04,39.77737504]
["bitfinex","SOLUSD",1741849633882,0.03,124.09,124.05,24.25557504]
["bitfinex","SOLUSD",1741849634584,0.03,124.09,124.06,18.64964886]
["bitfinex","SOLUSD",1741849634888,0.03,124.09,124.08,52.31487504]
["bitfinex","SOLUSD",1741849635389,0.03,124.09,124.08,28.0593]
["bitfinex","SOLUSD",1741849635774,0.03,124.09,124.06,24.25557504]
["bitfinex","SOLUSD",1741849635974,0.03,124.09,124.05,32.31677504]
["bitfinex","SOLUSD",1741849637384,28.95557504,124.08,124.04,15.5216]
["bitfinex","SOLUSD",1741849637578,28.95557504,124.08,124.04,8.0616]
["bitfinex","SOLUSD",1741849637772,28.95557504,124.08,124.04,32.31717504]
["bitfinex","SOLUSD",1741849637773,4.7,124.08,124.04,32.31717504]
["bitfinex","SOLUSD",1741849638391,28.95557504,124.08,124.04,8.0616]
["bitfinex","SOLUSD",1741849638615,24.25557504,124.08,124.04,8.0616]
["bitfinex","SOLUSD",1741849638796,24.25557504,124.08,124.03,245.63777504]
["bitfinex","SOLUSD",1741849639491,32.31487504,124.08,124.03,245.63777504]
["bitfinex","SOLUSD",1741849639877,32.31487504,124.08,124.03,221.3822]
["bitfinex","SOLUSD",1741849640491,0.14216157,124.06,124.02,32.31847504]
["bitfinex","SOLUSD",1741849640791,24.25557504,124.05,124.01,8.0636]
["bitfinex","SOLUSD",1741849640987,24.25557504,124.04,124.0,0.063]
["bitfinex","SOLUSD",1741849641188,24.25557504,124.04,124.0,8.1273]
["bitfinex","SOLUSD",1741849641375,28.95557504,124.05,124.0,32.38287504]
["bitfinex","SOLUSD",1741849641990,4.7,124.05,124.01,24.25557504]
["bitfinex","SOLUSD",1741849642287,4.7,124.05,124.02,24.25557504]
["bitfinex","SOLUSD",1741849642497,4.7,124.05,124.01,24.25557504]
["bitfinex","SOLUSD",1741849643074,4.7,124.05,124.02,8.0632]
["bitfinex","SOLUSD",1741849643595,28.95557504,124.05,124.0,0.063]
["bitfinex","SOLUSD",1741849643778,28.95557504,124.05,124.0,32.38277504]
["bitfinex","SOLUSD",1741849643983,4.7,124.05,124.0,32.38277504]
["bitfinex","SOLUSD",1741849644898,28.95557504,124.05,124.0,32.38277504]
["bitfinex","SOLUSD",1741849645099,24.39773661,124.04,124.0,8.1272]
["bitfinex","SOLUSD",1741849645276,24.25557504,124.04,124.0,8.1272]
["bitfinex","SOLUSD",1741849645473,4.7,124.05,124.0,32.38277504]
["bitfinex","SOLUSD",1741849646173,24.25557504,124.06,124.01,24.25557504]
["bitfinex","SOLUSD",1741849646377,24.39773661,124.07,124.02,24.25557504]
["bitfinex","SOLUSD",1741849646585,24.39773661,124.07,124.01,24.25557504]
["bitfinex","SOLUSD",1741849647190,24.39773661,124.07,124.02,8.0632]
["bitfinex","SOLUSD",1741849648000,24.39773661,124.07,124.02,32.31877504]
["bitfinex","SOLUSD",1741849648199,28.95557504,124.08,124.03,24.25557504]
["bitfinex","SOLUSD",1741849648403,28.95557504,124.08,124.02,35.6812]
["bitfinex","SOLUSD",1741849648404,28.95557504,124.08,124.02,59.93677504]
["bitfinex","SOLUSD",1741849649095,24.25557504,124.07,124.02,39.77877504]
["bitfinex","SOLUSD",1741849649289,24.25557504,124.07,124.02,15.5232]
["bitfinex","SOLUSD",1741849649680,24.25557504,124.06,124.02,15.5232]
["bitfinex","SOLUSD",1741849651182,29.09773661,124.07,124.02,15.5232]
["bitfinex","SOLUSD",1741849651496,29.09773661,124.07,124.0,0.063]
["bitfinex","SOLUSD",1741849651497,24.25557504,124.04,124.0,0.063]
["bitfinex","SOLUSD",1741849651696,24.25557504,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741849652486,24.25557504,124.02,124.0,0.063]
["bitfinex","SOLUSD",1741849653087,32.31817504,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741849653486,24.25557504,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741849654504,32.31817504,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741849654707,24.25557504,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741849655799,32.31817504,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741849656398,24.39773661,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741849656608,29.09773661,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741849657299,4.84216157,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741849657615,29.09773661,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741849658113,37.16153661,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741849658313,28.95557504,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741849658619,0.14216157,124.02,124.0,0.063]
["bitfinex","SOLUSD",1741849659196,28.95557504,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741849660513,37.01817504,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741849660713,28.95557504,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741849661012,37.01817504,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741849661309,0.14216157,124.02,124.0,0.063]
["bitfinex","SOLUSD",1741849661500,32.46093661,124.02,124.0,0.063]
["bitfinex","SOLUSD",1741849662713,37.16093661,124.02,124.0,0.063]
["bitfinex","SOLUSD",1741849663311,29.09773661,124.02,124.0,0.063]
["bitfinex","SOLUSD",1741849663512,4.84216157,124.02,124.0,0.063]
["bitfinex","SOLUSD",1741849663714,24.25557504,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741849664000,29.09773661,124.02,124.0,0.063]
["bitfinex","SOLUSD",1741849665995,24.25557504,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741849666208,24.39773661,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741849668415,24.25557504,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741849668644,18.64964886,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741849668645,4.7,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741849668824,28.98557504,124.06,124.01,24.25557504]
["bitfinex","SOLUSD",1741849668997,4.73,124.06,124.01,24.25557504]
["bitfinex","SOLUSD",1741849669903,0.03,124.06,124.02,24.25557504]
["bitfinex","SOLUSD",1741849670601,0.03,124.06,124.03,8.0625]
["bitfinex","SOLUSD",1741849671515,24.28557504,124.06,124.02,8.0632]
["bitfinex","SOLUSD",1741849671711,24.25557504,124.05,124.0,24.31857504]
["bitfinex","SOLUSD",1741849671898,24.28557504,124.06,124.0,32.38287504]
["bitfinex","SOLUSD",1741849672104,24.28557504,124.06,124.01,24.25557504]
["bitfinex","SOLUSD",1741849672105,24.42773661,124.06,124.01,24.25557504]
["bitfinex","SOLUSD",1741849672415,0.03,124.05,124.01,24.25557504]
["bitfinex","SOLUSD",1741849672600,0.03,124.05,124.0,32.38287504]
["bitfinex","SOLUSD",1741849673119,24.28557504,124.05,124.0,8.1273]
["bitfinex","SOLUSD",1741849673612,24.25557504,124.04,124.0,8.1273]
["bitfinex","SOLUSD",1741849673815,24.39773661,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741849674412,0.14216157,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741849674609,28.95557504,124.04,124.0,8.1273]
["bitfinex","SOLUSD",1741849674921,4.7,124.04,124.0,32.38287504]
["bitfinex","SOLUSD",1741849675114,0.03,124.05,124.02,24.25557504]
["bitfinex","SOLUSD",1741849675318,0.03,124.05,124.0,8.1273]
["bitfinex","SOLUSD",1741849675516,0.03,124.05,124.0,32.38287504]
["bitfinex","SOLUSD",1741849676225,0.03,124.05,124.0,8.1273]
["bitfinex","SOLUSD",1741849676226,24.25557504,124.04,124.0,8.1273]
["bitfinex","SOLUSD",1741849676419,24.25557504,124.04,124.0,0.063]
["bitfinex","SOLUSD",1741849677314,32.31747504,124.04,124.0,0.063]
["bitfinex","SOLUSD",1741849678129,24.25557504,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741849678505,24.39773661,124.02,124.0,0.063]
["bitfinex","SOLUSD",1741849678807,24.25557504,124.02,124.0,0.063]
["bitfinex","SOLUSD",1741849679005,0.14216157,124.02,124.0,0.063]
["bitfinex","SOLUSD",1741849680720,24.25557504,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741849680923,4.84216157,124.04,124.0,24.31857504]
["bitfinex","SOLUSD",1741849681418,29.09773661,124.04,124.0,0.063]
["bitfinex","SOLUSD",1741849683224,4.84216157,124.04,124.0,8.1275]
["bitfinex","SOLUSD",1741849683525,29.09773661,124.04,124.0,0.063]
["bitfinex","SOLUSD",1741849683920,24.25557504,124.03,124.0,0.063]
["bitfinex","SOLUSD",1741849685636,24.39773661,124.02,124.0,0.063]
["bitfinex","SOLUSD",1741849686011,28.95557504,124.02,124.0,0.063]
["bitfinex","SOLUSD",1741849688211,4.7,124.02,124.0,0.063]
["bitfinex","SOLUSD",1741849689709,12.7633,124.02,124.0,0.063]
["bitfinex","SOLUSD",1741849689914,24.39773661,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741849690615,43.18954704,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741849692038,51.25334704,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741849693312,58.73334704,124.01,124.0,0.063]
["bitfinex","SOLUSD",1741849693518,58.73334704,124.01,124.0,0.0001]
["bitfinex","SOLUSD",1741849704644,58.73334704,124.01,123.98,0.063]
["bitfinex","SOLUSD",1741849704851,68.79547322,123.99,123.93,0.063]
["bitfinex","SOLUSD",1741849705144,24.25557504,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741849705533,24.39773661,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741849707654,24.25557504,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741849708454,24.39773661,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741849708676,37.16613661,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741849708832,51.25794704,123.94,123.93,0.063]
["bitfinex","SOLUSD",1741849711852,18.933972,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741849712149,50.60954704,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741849712351,58.67854704,123.93,123.92,0.0001]
["bitfinex","SOLUSD",1741849712735,66.36714704,123.93,123.92,0.0001]
["bitfinex","SOLUSD",1741849713150,173.70714704,123.93,123.91,0.063]
["bitfinex","SOLUSD",1741849713349,24.25557504,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741849713559,43.18954704,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741849714158,18.933972,123.91,123.88,0.063]
["bitfinex","SOLUSD",1741849714458,43.04738547,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741849716551,51.26114704,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741849716753,65.27722375,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741849716955,148.37722375,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741849717639,43.633972,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741849717844,63.18954704,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741849718655,71.26244704,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741849720758,24.53989818,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741849721064,51.26244704,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741849731966,51.29244704,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741849734278,42.61176428,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741849744088,0.31432314,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741849744387,15.88921542,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741849744986,0.31432314,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741849745283,0.17216157,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741849745988,15.74705385,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741849746282,23.81995385,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741849748486,23.96211542,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741849749189,42.61176428,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741849750191,42.61176428,123.87,123.84,0.03]
["bitfinex","SOLUSD",1741849750192,0.28432314,123.84,123.81,0.03]
["bitfinex","SOLUSD",1741849750500,15.71705385,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741849750694,23.79325385,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741849750902,42.58506428,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741849755599,15.71705385,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741849755787,0.14216157,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741849755986,15.71705385,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741849756186,15.57489228,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741849756394,15.57489228,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741849758726,0.14216157,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741849759198,15.71705385,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741849759383,0.14216157,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741849759798,15.71705385,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741849759799,15.57489228,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741849760302,15.71705385,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741849762879,23.79325385,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741849763617,15.71705385,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741849764285,0.14216157,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741849764597,8.21836157,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741849764800,15.57489228,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741849764993,15.71705385,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741849765504,0.14216157,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741849765704,15.71705385,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741849766501,0.14216157,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741849767509,23.79325385,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741849768005,28.63541542,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741849768403,47.28506428,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741849769990,15.85921542,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741849770405,18.933972,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741849770709,34.50886428,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741849771290,42.58566428,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741849772010,0.14216157,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741849772514,0.28432314,123.82,123.8,0.063]
["bitfinex","SOLUSD",1741849772705,0.14216157,123.82,123.8,0.063]
["bitfinex","SOLUSD",1741849773507,15.60489228,123.84,123.8,0.063]
["bitfinex","SOLUSD",1741849773810,0.03,123.84,123.8,0.063]
["bitfinex","SOLUSD",1741849774203,0.03,123.84,123.81,6.1485]
["bitfinex","SOLUSD",1741849774602,0.14216157,123.83,123.81,6.1485]
["bitfinex","SOLUSD",1741849774789,15.71705385,123.83,123.81,6.1485]
["bitfinex","SOLUSD",1741849774994,0.14216157,123.83,123.81,6.1485]
["bitfinex","SOLUSD",1741849775612,0.14216157,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741849775812,4.7,123.82,123.8,0.063]
["bitfinex","SOLUSD",1741849776114,20.27489228,123.82,123.8,0.063]
["bitfinex","SOLUSD",1741849776320,0.14216157,123.81,123.8,0.063]
["bitfinex","SOLUSD",1741849776611,4.7,123.82,123.8,0.063]
["bitfinex","SOLUSD",1741849776814,0.03,123.84,123.83,6.1491]
["bitfinex","SOLUSD",1741849776996,0.03,123.84,123.83,21.72399228]
["bitfinex","SOLUSD",1741849777607,0.03,123.84,123.83,29.79949228]
["bitfinex","SOLUSD",1741849778315,0.03,123.84,123.83,48.44914114]
["bitfinex","SOLUSD",1741849778615,0.03,123.87,123.84,1.5729]
["bitfinex","SOLUSD",1741849778818,0.03,123.87,123.86,15.57489228]
["bitfinex","SOLUSD",1741849780119,0.03,123.87,123.86,23.64849228]
["bitfinex","SOLUSD",1741849780324,0.03,123.87,123.86,15.57489228]
["bitfinex","SOLUSD",1741849780827,0.03,123.87,123.86,23.64849228]
["bitfinex","SOLUSD",1741849781329,0.03,123.87,123.86,15.57489228]
["bitfinex","SOLUSD",1741849781528,0.03,123.87,123.86,42.29814114]
["bitfinex","SOLUSD",1741849781823,0.17216157,123.94,123.87,20.25414886]
["bitfinex","SOLUSD",1741849782127,0.17216157,123.94,123.9,15.57489228]
["bitfinex","SOLUSD",1741849782494,0.17216157,123.94,123.89,23.01489228]
["bitfinex","SOLUSD",1741849782692,8.24056157,123.94,123.89,23.01489228]
["bitfinex","SOLUSD",1741849784021,23.81545385,123.94,123.89,23.01489228]
["bitfinex","SOLUSD",1741849784519,15.57489228,123.93,123.87,17.17939228]
["bitfinex","SOLUSD",1741849784722,15.85921542,123.92,123.87,1.6045]
["bitfinex","SOLUSD",1741849785605,15.57489228,123.91,123.87,1.6045]
["bitfinex","SOLUSD",1741849785811,8.0703,123.91,123.87,1.6045]
["bitfinex","SOLUSD",1741849786323,32.66578574,123.92,123.87,1.6045]
["bitfinex","SOLUSD",1741849786510,32.66578574,123.92,123.87,9.6773]
["bitfinex","SOLUSD",1741849787017,32.52362417,123.92,123.87,9.6773]
["bitfinex","SOLUSD",1741849787321,24.45372417,123.92,123.87,9.6773]
["bitfinex","SOLUSD",1741849787818,24.48372417,123.94,123.89,32.3831626]
["bitfinex","SOLUSD",1741849788022,32.55242417,123.94,123.88,32.3835626]
["bitfinex","SOLUSD",1741849789603,24.3115626,123.93,123.88,32.3835626]
["bitfinex","SOLUSD",1741849790023,32.55232417,123.94,123.89,24.3115626]
["bitfinex","SOLUSD",1741849790222,0.03,123.94,123.9,31.7315626]
["bitfinex","SOLUSD",1741849790425,0.03,123.94,123.91,24.3115626]
["bitfinex","SOLUSD",1741849791824,0.03,123.94,123.9,31.7315626]
["bitfinex","SOLUSD",1741849792506,0.03,123.94,123.9,7.42]
["bitfinex","SOLUSD",1741849792704,24.48372417,123.94,123.9,7.42]
["bitfinex","SOLUSD",1741849792911,24.3115626,123.93,123.9,7.42]
["bitfinex","SOLUSD",1741849793311,4.87216157,123.94,123.91,24.3115626]
["bitfinex","SOLUSD",1741849793312,4.73,123.94,123.91,24.3115626]
["bitfinex","SOLUSD",1741849793507,0.03,123.94,123.91,24.3115626]
["bitfinex","SOLUSD",1741849793711,0.03,123.94,123.91,32.3815626]
["bitfinex","SOLUSD",1741849799122,0.03,123.94,123.92,24.3115626]
["bitfinex","SOLUSD",1741849799624,0.03,123.94,123.93,8.069]
["bitfinex","SOLUSD",1741849800129,0.03,123.94,123.93,32.3805626]
["bitfinex","SOLUSD",1741849800430,0.03,123.94,123.93,8.069]
["bitfinex","SOLUSD",1741849800628,0.03,123.94,123.92,32.2044626]
["bitfinex","SOLUSD",1741849800933,0.03,123.94,123.92,7.8929]
["bitfinex","SOLUSD",1741849801230,0.03,123.94,123.92,15.9623]
["bitfinex","SOLUSD",1741849801826,0.03,123.94,123.92,7.8929]
["bitfinex","SOLUSD",1741849802014,0.03,123.94,123.9,15.4907]
["bitfinex","SOLUSD",1741849802212,0.03,123.94,123.91,24.3115626]
["bitfinex","SOLUSD",1741849802831,0.03,123.94,123.92,24.3115626]
["bitfinex","SOLUSD",1741849803532,0.03,123.94,123.91,24.3115626]
["bitfinex","SOLUSD",1741849803932,0.03,123.94,123.92,24.3115626]
["bitfinex","SOLUSD",1741849804129,0.03,123.94,123.91,32.3817626]
["bitfinex","SOLUSD",1741849806133,0.03,123.94,123.91,24.3115626]
["bitfinex","SOLUSD",1741849806316,0.03,123.94,123.91,15.54766907]
["bitfinex","SOLUSD",1741849807540,0.03,123.94,123.91,23.61776907]
["bitfinex","SOLUSD",1741849807732,0.03,123.94,123.92,15.54766907]
["bitfinex","SOLUSD",1741849809319,0.03,123.94,123.91,15.54766907]
["bitfinex","SOLUSD",1741849809519,0.03,123.94,123.9,23.61866907]
["bitfinex","SOLUSD",1741849811623,0.17216157,123.94,123.89,22.90766907]
["bitfinex","SOLUSD",1741849811821,15.71983064,123.94,123.88,67.47546907]
["bitfinex","SOLUSD",1741849812017,15.71983064,123.94,123.88,32.49146907]
["bitfinex","SOLUSD",1741849812423,15.68983064,123.92,123.87,15.61066907]
["bitfinex","SOLUSD",1741849812640,15.54766907,123.92,123.87,0.063]
["bitfinex","SOLUSD",1741849812836,8.0703,123.91,123.87,0.063]
["bitfinex","SOLUSD",1741849813030,0.14216157,123.92,123.88,15.54766907]
["bitfinex","SOLUSD",1741849813343,28.31686907,123.93,123.88,15.54766907]
["bitfinex","SOLUSD",1741849814139,12.7692,123.93,123.88,15.54766907]
["bitfinex","SOLUSD",1741849814946,12.7692,123.93,123.89,8.0716]
["bitfinex","SOLUSD",1741849815849,4.7,123.93,123.89,15.54766907]
["bitfinex","SOLUSD",1741849816028,4.7,123.93,123.9,15.54766907]
["bitfinex","SOLUSD",1741849816228,0.03,123.94,123.9,15.54766907]
["bitfinex","SOLUSD",1741849816452,0.03,123.94,123.93,15.54766907]
["bitfinex","SOLUSD",1741849816947,8.0984,123.94,123.89,7.36]
["bitfinex","SOLUSD",1741849817256,0.14216157,123.93,123.88,15.54766907]
["bitfinex","SOLUSD",1741849817545,15.83199221,123.93,123.88,15.54766907]
["bitfinex","SOLUSD",1741849817727,15.83199221,123.93,123.87,22.97066907]
["bitfinex","SOLUSD",1741849818136,8.0697,123.92,123.87,22.97066907]
["bitfinex","SOLUSD",1741849819251,8.0697,123.92,123.87,31.04356907]
["bitfinex","SOLUSD",1741849819543,20.27766907,123.94,123.89,15.54766907]
["bitfinex","SOLUSD",1741849819846,4.73,123.94,123.89,15.54766907]
["bitfinex","SOLUSD",1741849820043,12.7986,123.94,123.89,15.54766907]
["bitfinex","SOLUSD",1741849820436,12.7986,123.94,123.89,23.61926907]
["bitfinex","SOLUSD",1741849820824,0.03,123.94,123.9,15.54766907]
["bitfinex","SOLUSD",1741849821444,0.03,123.94,123.89,23.61926907]
["bitfinex","SOLUSD",1741849821644,23.64616907,123.94,123.88,15.54766907]
["bitfinex","SOLUSD",1741849822157,8.0985,123.94,123.89,15.54766907]
["bitfinex","SOLUSD",1741849822332,0.03,123.94,123.89,15.54766907]
["bitfinex","SOLUSD",1741849822528,0.03,123.94,123.9,15.54766907]
["bitfinex","SOLUSD",1741849823025,0.03,123.94,123.89,22.90766907]
["bitfinex","SOLUSD",1741849824530,15.54766907,123.92,123.87,43.1198]
["bitfinex","SOLUSD",1741849825150,23.75913064,123.93,123.87,58.66746907]
["bitfinex","SOLUSD",1741849825847,15.68983064,123.91,123.87,0.063]
["bitfinex","SOLUSD",1741849826548,15.54766907,123.9,123.87,0.063]
["bitfinex","SOLUSD",1741849827361,23.61876907,123.9,123.87,0.063]
["bitfinex","SOLUSD",1741849827527,15.54766907,123.9,123.87,0.063]
["bitfinex","SOLUSD",1741849827850,15.68983064,123.91,123.87,0.063]
["bitfinex","SOLUSD",1741849831267,23.76023064,123.91,123.87,0.063]
["bitfinex","SOLUSD",1741849831637,15.54766907,123.9,123.87,0.063]
["bitfinex","SOLUSD",1741849833457,23.76043064,123.91,123.87,0.063]
["bitfinex","SOLUSD",1741849834055,23.61886907,123.9,123.87,0.063]
["bitfinex","SOLUSD",1741849835074,15.54766907,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741849836272,23.76163064,123.89,123.87,0.063]
["bitfinex","SOLUSD",1741849836737,15.54766907,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741849837761,0.14216157,123.89,123.87,0.063]
["bitfinex","SOLUSD",1741849837974,15.68983064,123.89,123.87,0.063]
["bitfinex","SOLUSD",1741849838175,15.54766907,123.89,123.87,0.063]
["bitfinex","SOLUSD",1741849838479,15.68983064,123.9,123.87,0.063]
["bitfinex","SOLUSD",1741849840171,15.54766907,123.89,123.87,0.063]
["bitfinex","SOLUSD",1741849841576,15.68983064,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741849843872,23.76213064,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741849844177,15.54766907,123.9,123.87,0.063]
["bitfinex","SOLUSD",1741849844387,20.41983064,123.91,123.87,0.063]
["bitfinex","SOLUSD",1741849844675,15.71983064,123.91,123.87,0.063]
["bitfinex","SOLUSD",1741849845273,15.71983064,123.91,123.87,8.1359]
["bitfinex","SOLUSD",1741849846190,0.03,123.91,123.87,23.68356907]
["bitfinex","SOLUSD",1741849846762,0.03,123.91,123.87,15.61066907]
["bitfinex","SOLUSD",1741849847366,0.03,123.91,123.87,23.68336907]
["bitfinex","SOLUSD",1741849847576,0.03,123.91,123.87,8.1357]
["bitfinex","SOLUSD",1741849848565,15.57766907,123.91,123.87,8.1357]
["bitfinex","SOLUSD",1741849849496,0.03,123.91,123.87,8.1357]
["bitfinex","SOLUSD",1741849851381,0.03,123.91,123.88,15.54766907]
["bitfinex","SOLUSD",1741849852294,0.03,123.91,123.87,23.68336907]
["bitfinex","SOLUSD",1741849852469,0.03,123.91,123.88,15.54766907]
["bitfinex","SOLUSD",1741849853298,0.03,123.91,123.89,8.0716]
["bitfinex","SOLUSD",1741849857191,0.03,123.91,123.89,30.97926907]
["bitfinex","SOLUSD",1741849857386,0.03,123.91,123.88,15.54766907]
["bitfinex","SOLUSD",1741849857594,0.03,123.91,123.87,31.04326907]
["bitfinex","SOLUSD",1741849858697,0.03,123.91,123.88,15.54766907]
["bitfinex","SOLUSD",1741849859902,0.03,123.91,123.89,15.54766907]
["bitfinex","SOLUSD",1741849860601,0.03,123.91,123.88,15.54766907]
["bitfinex","SOLUSD",1741849861188,0.03,123.91,123.87,15.4957]
["bitfinex","SOLUSD",1741849861413,0.03,123.91,123.87,31.04336907]
["bitfinex","SOLUSD",1741849861975,0.03,123.91,123.87,22.97066907]
["bitfinex","SOLUSD",1741849862404,15.57766907,123.91,123.87,15.4959]
["bitfinex","SOLUSD",1741849863195,15.57766907,123.91,123.87,0.063]
["bitfinex","SOLUSD",1741849863403,15.54766907,123.9,123.87,0.063]
["bitfinex","SOLUSD",1741849863901,15.54766907,123.89,123.87,0.063]
["bitfinex","SOLUSD",1741849865905,15.54766907,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741849867104,23.61926907,123.89,123.87,0.063]
["bitfinex","SOLUSD",1741849870198,15.54766907,123.89,123.87,0.063]
["bitfinex","SOLUSD",1741849871014,15.68983064,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741849871390,23.76213064,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741849873889,20.24766907,123.89,123.87,0.063]
["bitfinex","SOLUSD",1741849876406,15.54766907,123.89,123.87,0.063]
["bitfinex","SOLUSD",1741849877923,15.54766907,123.9,123.87,0.063]
["bitfinex","SOLUSD",1741849878738,0.17216157,123.91,123.89,15.54766907]
["bitfinex","SOLUSD",1741849878739,0.03,123.91,123.89,15.54766907]
["bitfinex","SOLUSD",1741849879022,0.03,123.91,123.9,15.54766907]
["bitfinex","SOLUSD",1741849879612,0.03,123.91,123.89,7.36]
["bitfinex","SOLUSD",1741849880615,0.03,123.91,123.89,22.90766907]
["bitfinex","SOLUSD",1741849880917,0.03,123.91,123.89,7.36]
["bitfinex","SOLUSD",1741849881231,0.03,123.91,123.87,50.59466907]
["bitfinex","SOLUSD",1741849881399,0.03,123.91,123.87,35.047]
["bitfinex","SOLUSD",1741849881714,15.57766907,123.91,123.87,0.063]
["bitfinex","SOLUSD",1741849882022,0.03,123.91,123.88,15.54766907]
["bitfinex","SOLUSD",1741849882517,0.03,123.91,123.87,23.68356907]
["bitfinex","SOLUSD",1741849882725,15.57766907,123.91,123.87,0.063]
["bitfinex","SOLUSD",1741849885019,0.03,123.91,123.87,15.61066907]
["bitfinex","SOLUSD",1741849886405,15.57766907,123.91,123.87,0.063]
["bitfinex","SOLUSD",1741849886821,23.64806907,123.91,123.87,0.063]
["bitfinex","SOLUSD",1741849887325,15.54766907,123.9,123.87,0.063]
["bitfinex","SOLUSD",1741849888338,1.5813,123.91,123.87,0.063]
["bitfinex","SOLUSD",1741849888622,17.12896907,123.91,123.87,0.063]
["bitfinex","SOLUSD",1741849888836,25.19956907,123.91,123.87,0.063]
["bitfinex","SOLUSD",1741849889824,15.54766907,123.9,123.87,0.063]
["bitfinex","SOLUSD",1741849890432,0.03,123.91,123.89,15.54766907]
["bitfinex","SOLUSD",1741849890610,0.03,123.91,123.9,23.61866907]
["bitfinex","SOLUSD",1741849899830,0.03,123.94,123.93,20.14216157]
["bitfinex","SOLUSD",1741849900017,0.03,123.94,123.93,96.6834795]
["bitfinex","SOLUSD",1741849900335,0.03,123.94,123.93,104.7524795]
["bitfinex","SOLUSD",1741849902117,0.03,123.94,123.93,85.96066907]
["bitfinex","SOLUSD",1741849903135,0.03,123.94,123.93,77.89166907]
["bitfinex","SOLUSD",1741849903641,0.03,123.94,123.93,85.96066907]
["bitfinex","SOLUSD",1741849903943,0.03,123.94,123.93,42.344]
["bitfinex","SOLUSD",1741849904142,0.03,123.94,123.93,34.984]
["bitfinex","SOLUSD",1741849905741,0.03,123.94,123.91,7.36]
["bitfinex","SOLUSD",1741849906822,0.03,123.94,123.91,22.90766907]
["bitfinex","SOLUSD",1741849907024,0.03,123.94,123.91,30.97786907]
["bitfinex","SOLUSD",1741849907441,0.03,123.94,123.91,23.61786907]
["bitfinex","SOLUSD",1741849909940,0.03,123.94,123.91,8.0702]
["bitfinex","SOLUSD",1741849910642,0.03,123.94,123.91,8.1332]
["bitfinex","SOLUSD",1741849911246,0.03,123.94,123.91,23.68086907]
["bitfinex","SOLUSD",1741849911539,0.03,123.94,123.91,0.063]
["bitfinex","SOLUSD",1741849911730,15.54766907,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741849911931,15.68983064,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741849912132,0.14216157,123.91,123.87,0.063]
["bitfinex","SOLUSD",1741849912331,15.54766907,123.88,123.87,0.063]
["bitfinex","SOLUSD",1741849913243,1.6294,123.89,123.87,0.063]
["bitfinex","SOLUSD",1741849913740,15.54766907,123.9,123.87,0.063]
["bitfinex","SOLUSD",1741849914322,24.31790656,123.9,123.87,0.063]
["bitfinex","SOLUSD",1741849918847,24.46006813,123.91,123.87,0.063]
["bitfinex","SOLUSD",1741849919044,24.31790656,123.91,123.87,0.063]
["bitfinex","SOLUSD",1741849919748,25.96700656,123.92,123.87,0.063]
["bitfinex","SOLUSD",1741849920751,24.31790656,123.9,123.87,0.063]
["bitfinex","SOLUSD",1741849920931,0.03,123.94,123.93,38.79181043]
["bitfinex","SOLUSD",1741849921128,0.03,123.97,123.93,94.87306813]
["bitfinex","SOLUSD",1741849921433,0.03,123.97,123.95,24.31790656]
["bitfinex","SOLUSD",1741849921829,0.03,123.97,123.93,90.72776157]
["bitfinex","SOLUSD",1741849922145,0.03,123.97,123.94,24.31790656]
["bitfinex","SOLUSD",1741849922322,0.03,123.97,123.93,87.37090656]
["bitfinex","SOLUSD",1741849922530,0.03,123.94,123.93,87.37090656]
["bitfinex","SOLUSD",1741849922727,0.03,123.94,123.93,52.38690656]
["bitfinex","SOLUSD",1741849922932,0.03,123.94,123.93,71.17871699]
["bitfinex","SOLUSD",1741849923350,0.03,123.94,123.93,52.38690656]
["bitfinex","SOLUSD",1741849924230,0.03,123.94,123.93,71.03655542]
["bitfinex","SOLUSD",1741849924455,0.03,123.94,123.93,71.32087856]
["bitfinex","SOLUSD",1741849926253,0.03,123.94,123.93,106.30487856]
["bitfinex","SOLUSD",1741849926727,0.03,123.94,123.93,87.37090656]
["bitfinex","SOLUSD",1741849928443,0.03,123.97,123.94,0.14216157]
["bitfinex","SOLUSD",1741849928649,0.03,123.97,123.96,44.31790656]
["bitfinex","SOLUSD",1741849929146,0.03,123.97,123.96,70.46971699]
["bitfinex","SOLUSD",1741849929350,0.03,123.97,123.96,105.45371699]
["bitfinex","SOLUSD",1741849930444,0.03,123.97,123.96,113.52081699]
["bitfinex","SOLUSD",1741849930638,0.03,123.97,123.96,94.72900656]
["bitfinex","SOLUSD",1741849930836,0.03,123.97,123.96,70.4111]
["bitfinex","SOLUSD",1741849931231,0.03,123.97,123.96,62.344]
["bitfinex","SOLUSD",1741849933057,0.03,123.97,123.96,94.72900656]
["bitfinex","SOLUSD",1741849935153,0.03,123.97,123.96,59.74500656]
["bitfinex","SOLUSD",1741849935359,0.03,123.97,123.96,113.37865542]
["bitfinex","SOLUSD",1741849935554,0.03,123.97,123.96,94.72900656]
["bitfinex","SOLUSD",1741849935951,0.03,123.97,123.96,113.52081699]
["bitfinex","SOLUSD",1741849937669,0.03,123.97,123.96,113.37865542]
["bitfinex","SOLUSD",1741849937875,0.03,123.97,123.96,113.52081699]
["bitfinex","SOLUSD",1741849938659,0.03,123.97,123.96,81.84291043]
["bitfinex","SOLUSD",1741849938886,0.03,123.97,123.96,94.72900656]
["bitfinex","SOLUSD",1741849939959,0.03,123.97,123.96,87.36900656]
["bitfinex","SOLUSD",1741849940364,0.03,123.97,123.96,79.30190656]
["bitfinex","SOLUSD",1741849940661,0.03,123.97,123.96,87.36900656]
["bitfinex","SOLUSD",1741849940962,0.03,123.97,123.96,44.31790656]
["bitfinex","SOLUSD",1741849941355,0.03,123.97,123.96,52.38500656]
["bitfinex","SOLUSD",1741849944347,0.0001,123.97,123.96,131.68849506]
["bitfinex","SOLUSD",1741849945976,0.0001,123.97,123.96,88.57877807]
["bitfinex","SOLUSD",1741849946150,0.0001,123.97,123.96,107.3705885]
["bitfinex","SOLUSD",1741849951661,0.0001,123.97,123.96,107.51275007]
["bitfinex","SOLUSD",1741849951850,0.0001,123.97,123.96,419.51275007]
["bitfinex","SOLUSD",1741849952051,0.0001,123.97,123.96,418.30297856]
["bitfinex","SOLUSD",1741849953372,0.0001,123.97,123.96,106.16081699]
["bitfinex","SOLUSD",1741849953552,0.0001,123.97,123.96,107.37032916]
["bitfinex","SOLUSD",1741849954457,0.0001,123.97,123.96,107.51249073]
["bitfinex","SOLUSD",1741849954668,0.03,124.0,123.99,20.14216157]
["bitfinex","SOLUSD",1741849954874,0.03,124.0,123.99,105.45371699]
["bitfinex","SOLUSD",1741849955671,0.03,124.0,123.99,113.51881699]
["bitfinex","SOLUSD",1741849955875,0.03,124.0,123.99,94.72700656]
["bitfinex","SOLUSD",1741849956173,0.03,124.0,123.96,66.66190656]
["bitfinex","SOLUSD",1741849956557,0.03,124.0,123.98,24.31790656]
["bitfinex","SOLUSD",1741849957375,0.03,124.0,123.99,44.31790656]
["bitfinex","SOLUSD",1741849958174,0.03,124.0,123.99,52.38300656]
["bitfinex","SOLUSD",1741849958361,0.03,124.0,123.99,71.17481699]
["bitfinex","SOLUSD",1741849959474,0.03,124.0,123.99,28.0651]
["bitfinex","SOLUSD",1741849959677,0.03,124.0,123.99,20.0]
["bitfinex","SOLUSD",1741849960573,0.03,124.0,123.98,34.984]
["bitfinex","SOLUSD",1741849961756,0.03,124.0,123.96,74.79170656]
["bitfinex","SOLUSD",1741849961964,24.31790656,123.99,123.96,35.047]
["bitfinex","SOLUSD",1741849962267,24.34790656,124.0,123.96,35.047]
["bitfinex","SOLUSD",1741849963977,24.34790656,124.0,123.96,0.063]
["bitfinex","SOLUSD",1741849964675,24.34790656,124.0,123.96,8.13]
["bitfinex","SOLUSD",1741849965991,24.34790656,124.0,123.96,0.063]
["bitfinex","SOLUSD",1741849966162,0.03,124.0,123.96,24.38090656]
["bitfinex","SOLUSD",1741849968081,0.03,124.0,123.97,8.0664]
["bitfinex","SOLUSD",1741849968678,0.03,124.0,123.97,32.38430656]
["bitfinex","SOLUSD",1741849970186,0.03,124.0,123.99,28.0651]
["bitfinex","SOLUSD",1741849971671,0.03,124.0,123.98,15.4256]
["bitfinex","SOLUSD",1741849972879,0.03,124.0,123.98,7.36]
["bitfinex","SOLUSD",1741849973183,0.03,124.0,123.97,34.984]
["bitfinex","SOLUSD",1741849973588,0.03,124.0,123.97,43.0504]
["bitfinex","SOLUSD",1741849981092,0.03,124.0,123.97,67.36830656]
["bitfinex","SOLUSD",1741849981276,0.03,124.0,123.99,24.31790656]
["bitfinex","SOLUSD",1741849981802,0.03,124.0,123.98,24.31790656]
["bitfinex","SOLUSD",1741849981996,0.03,124.0,123.98,34.984]
["bitfinex","SOLUSD",1741849982177,0.03,124.0,123.98,59.30190656]
["bitfinex","SOLUSD",1741849983394,0.03,124.0,123.98,67.36720656]
["bitfinex","SOLUSD",1741849983992,0.03,124.0,123.99,7.34]
["bitfinex","SOLUSD",1741849984193,0.03,124.0,123.99,31.65790656]
["bitfinex","SOLUSD",1741849985086,0.03,124.0,123.99,7.34]
["bitfinex","SOLUSD",1741849985288,0.03,124.0,123.99,15.4051]
["bitfinex","SOLUSD",1741849985795,0.03,124.0,123.99,7.34]
["bitfinex","SOLUSD",1741849986373,0.03,124.0,123.97,8.066]
["bitfinex","SOLUSD",1741849987796,0.03,124.0,123.99,24.31790656]
["bitfinex","SOLUSD",1741849988697,0.03,124.0,123.99,32.38300656]
["bitfinex","SOLUSD",1741849988900,0.03,124.0,123.99,39.72300656]
["bitfinex","SOLUSD",1741849989494,0.03,124.0,123.99,15.4051]
["bitfinex","SOLUSD",1741849990194,0.03,124.0,123.99,39.72300656]
["bitfinex","SOLUSD",1741849990790,0.03,124.0,123.99,74.70700656]
["bitfinex","SOLUSD",1741849995998,0.03,124.0,123.99,93.49881699]
["bitfinex","SOLUSD",1741849996405,0.03,124.0,123.99,84.70488451]
["bitfinex","SOLUSD",1741849996796,0.03,124.0,123.99,50.3891]
["bitfinex","SOLUSD",1741849997185,0.03,124.0,123.99,42.324]
["bitfinex","SOLUSD",1741849997386,0.03,124.0,123.97,43.1131]
["bitfinex","SOLUSD",1741849997884,15.52397408,123.99,123.97,35.047]
["bitfinex","SOLUSD",1741849998090,15.02397408,123.99,123.97,35.047]
["bitfinex","SOLUSD",1741849998294,24.28148306,123.99,123.97,35.047]
["bitfinex","SOLUSD",1741849998787,24.31148306,124.0,123.97,43.1134]
["bitfinex","SOLUSD",1741849999188,24.31148306,124.0,123.97,35.047]
["bitfinex","SOLUSD",1741849999388,24.31148306,124.0,123.97,43.1134]
["bitfinex","SOLUSD",1741850000392,0.03,124.0,123.97,43.1134]
["bitfinex","SOLUSD",1741850000598,0.03,124.0,123.97,67.39488306]
["bitfinex","SOLUSD",1741850002998,0.03,124.0,123.97,87.56098306]
["bitfinex","SOLUSD",1741850003807,0.03,124.0,123.99,24.28148306]
["bitfinex","SOLUSD",1741850004010,0.03,124.0,123.99,44.28148306]
["bitfinex","SOLUSD",1741850004396,0.03,124.0,123.99,28.0651]
["bitfinex","SOLUSD",1741850005991,0.03,124.0,123.99,52.34658306]
["bitfinex","SOLUSD",1741850006204,0.03,124.0,123.99,28.0651]
["bitfinex","SOLUSD",1741850015920,0.03,124.0,123.99,28.1281]
["bitfinex","SOLUSD",1741850016094,0.03,124.0,123.99,46.91991043]
["bitfinex","SOLUSD",1741850016299,0.03,124.0,123.99,113.52539349]
["bitfinex","SOLUSD",1741850018119,0.03,124.04,124.0,18.79181043]
["bitfinex","SOLUSD",1741850018313,0.03,124.04,124.01,24.28148306]
["bitfinex","SOLUSD",1741850020312,0.03,124.04,124.03,15.52031203]
["bitfinex","SOLUSD",1741850020518,0.03,124.04,124.03,50.50431203]
["bitfinex","SOLUSD",1741850020702,0.03,124.04,124.03,42.324]
["bitfinex","SOLUSD",1741850021332,0.03,124.04,124.03,34.984]
["bitfinex","SOLUSD",1741850022922,0.03,124.04,124.02,8.0632]
["bitfinex","SOLUSD",1741850023628,0.03,124.04,124.01,43.0476]
["bitfinex","SOLUSD",1741850024629,15.52031203,124.02,123.99,28.1278]
["bitfinex","SOLUSD",1741850025318,15.52031203,124.01,123.99,0.063]
["bitfinex","SOLUSD",1741850025518,15.52031203,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741850025824,15.52031203,124.01,123.99,0.063]
["bitfinex","SOLUSD",1741850027609,15.52031203,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741850028022,15.55031203,124.02,123.99,0.063]
["bitfinex","SOLUSD",1741850028813,15.52031203,124.01,123.99,0.063]
["bitfinex","SOLUSD",1741850033614,15.52031203,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741850036243,23.58481203,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741850037736,15.52031203,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741850043821,15.52031203,124.01,123.99,0.063]
["bitfinex","SOLUSD",1741850044527,15.55031203,124.02,123.99,0.063]
["bitfinex","SOLUSD",1741850045445,15.52031203,124.01,123.99,0.063]
["bitfinex","SOLUSD",1741850046450,15.55031203,124.02,123.99,0.063]
["bitfinex","SOLUSD",1741850049147,15.52031203,124.01,123.99,0.063]
["bitfinex","SOLUSD",1741850050948,15.52031203,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741850054353,23.58481203,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741850054743,15.52031203,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741850059250,47.21878403,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741850059558,47.21878403,124.0,123.97,0.063]
["bitfinex","SOLUSD",1741850059559,15.6624736,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741850060557,23.7282736,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741850062964,15.52031203,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741850067268,23.58611203,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741850068440,23.7282736,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741850069346,15.52031203,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741850070054,23.7282736,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741850072662,106.17663215,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741850072966,25.3035736,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741850074377,15.6624736,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741850074668,23.7282736,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741850075078,15.52031203,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741850076167,23.58611203,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741850077166,23.7282736,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741850085887,23.58611203,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741850086092,15.52031203,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741850087086,34.45428403,123.98,123.97,0.063]
["bitfinex","SOLUSD",1741850087394,18.79181043,123.96,123.89,14.4981]
["bitfinex","SOLUSD",1741850087557,15.52031203,123.93,123.89,14.4981]
["bitfinex","SOLUSD",1741850087760,15.52031203,123.93,123.89,6.4265]
["bitfinex","SOLUSD",1741850088686,15.52031203,123.92,123.89,6.4265]
["bitfinex","SOLUSD",1741850089961,23.59001203,123.92,123.89,6.4265]
["bitfinex","SOLUSD",1741850090162,15.52031203,123.91,123.89,6.4265]
["bitfinex","SOLUSD",1741850090979,23.59001203,123.92,123.89,6.4265]
["bitfinex","SOLUSD",1741850091186,15.52031203,123.92,123.89,6.4265]
["bitfinex","SOLUSD",1741850094191,15.52031203,123.92,123.89,14.4979]
["bitfinex","SOLUSD",1741850095489,15.52031203,123.92,123.89,6.4265]
["bitfinex","SOLUSD",1741850096268,15.52031203,123.91,123.89,6.4265]
["bitfinex","SOLUSD",1741850096798,15.52031203,123.92,123.89,6.4265]
["bitfinex","SOLUSD",1741850097297,15.52031203,123.91,123.88,8.0723]
["bitfinex","SOLUSD",1741850097880,15.52031203,123.92,123.88,8.0723]
["bitfinex","SOLUSD",1741850098474,15.52031203,123.91,123.88,8.0723]
["bitfinex","SOLUSD",1741850098675,15.52031203,123.91,123.87,43.1197]
["bitfinex","SOLUSD",1741850098869,15.52031203,123.91,123.87,35.047]
["bitfinex","SOLUSD",1741850099167,15.52031203,123.91,123.89,0.063]
["bitfinex","SOLUSD",1741850099964,23.59091203,123.91,123.89,0.063]
["bitfinex","SOLUSD",1741850100368,15.52031203,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741850100789,8.0699,123.92,123.89,0.063]
["bitfinex","SOLUSD",1741850101088,15.52031203,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741850101689,15.52031203,123.91,123.89,0.063]
["bitfinex","SOLUSD",1741850102470,15.52031203,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741850103884,23.59131203,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741850105987,15.52031203,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741850109694,15.52031203,123.91,123.89,0.063]
["bitfinex","SOLUSD",1741850115773,0.14216157,123.93,123.89,0.063]
["bitfinex","SOLUSD",1741850115980,15.52031203,123.93,123.89,0.063]
["bitfinex","SOLUSD",1741850116690,15.52031203,123.94,123.89,23.51991203]
["bitfinex","SOLUSD",1741850117479,15.52031203,123.94,123.89,7.9996]
["bitfinex","SOLUSD",1741850117993,15.52031203,123.93,123.9,8.071]
["bitfinex","SOLUSD",1741850119408,15.52031203,123.94,123.9,8.071]
["bitfinex","SOLUSD",1741850121081,15.52031203,123.94,123.9,28.2485]
["bitfinex","SOLUSD",1741850121287,15.52031203,123.95,123.9,43.76881203]
["bitfinex","SOLUSD",1741850121595,15.52031203,123.95,123.9,28.2485]
["bitfinex","SOLUSD",1741850122190,15.52031203,123.95,123.9,43.76881203]
["bitfinex","SOLUSD",1741850123284,0.03,123.96,123.92,15.52031203]
["bitfinex","SOLUSD",1741850123712,0.03,123.96,123.92,50.50431203]
["bitfinex","SOLUSD",1741850124294,0.03,123.96,123.92,34.984]
["bitfinex","SOLUSD",1741850124709,0.03,123.96,123.92,50.50431203]
["bitfinex","SOLUSD",1741850125202,0.03,123.96,123.93,8.069]
["bitfinex","SOLUSD",1741850127510,0.03,123.96,123.93,23.58931203]
["bitfinex","SOLUSD",1741850127805,0.03,123.96,123.93,8.069]
["bitfinex","SOLUSD",1741850127992,15.55031203,123.98,123.97,26.65411043]
["bitfinex","SOLUSD",1741850127993,0.0001,123.98,123.97,26.65411043]
["bitfinex","SOLUSD",1741850128217,0.0001,123.99,123.98,27.87314853]
["bitfinex","SOLUSD",1741850129007,0.0001,123.99,123.98,43.39346056]
["bitfinex","SOLUSD",1741850129391,0.0001,123.99,123.98,51.45926056]
["bitfinex","SOLUSD",1741850130110,0.0001,123.99,123.98,42.37792246]
["bitfinex","SOLUSD",1741850130311,0.0001,123.99,123.98,23.58611203]
["bitfinex","SOLUSD",1741850131496,0.0001,123.99,123.98,58.57011203]
["bitfinex","SOLUSD",1741850133109,0.0001,123.99,123.98,77.36192246]
["bitfinex","SOLUSD",1741850133315,0.0001,123.99,123.98,77.50408403]
["bitfinex","SOLUSD",1741850133905,0.0001,123.99,123.98,77.36192246]
["bitfinex","SOLUSD",1741850134916,0.0001,123.99,123.98,58.57011203]
["bitfinex","SOLUSD",1741850137312,0.0001,123.99,123.98,77.50408403]
["bitfinex","SOLUSD",1741850137711,0.0001,123.99,123.98,77.36192246]
["bitfinex","SOLUSD",1741850140400,0.0001,123.99,123.98,58.57011203]
["bitfinex","SOLUSD",1741850140597,0.0001,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1741850142218,0.0001,123.99,123.97,23.58641203]
["bitfinex","SOLUSD",1741850142618,0.0001,123.99,123.97,8.0661]
["bitfinex","SOLUSD",1741850143817,0.0001,123.99,123.96,213.52]
["bitfinex","SOLUSD",1741850144010,15.52041203,123.99,123.96,213.52]
["bitfinex","SOLUSD",1741850144410,15.52031203,123.98,123.93,50.50431203]
["bitfinex","SOLUSD",1741850144808,15.52031203,123.96,123.92,15.3894]
["bitfinex","SOLUSD",1741850146020,15.52031203,123.96,123.92,8.0694]
["bitfinex","SOLUSD",1741850146220,15.52031203,123.97,123.92,23.65271203]
["bitfinex","SOLUSD",1741850149323,15.6624736,123.98,123.93,15.52031203]
["bitfinex","SOLUSD",1741850150227,0.0001,123.99,123.95,15.52031203]
["bitfinex","SOLUSD",1741850151110,0.0001,123.99,123.96,15.52031203]
["bitfinex","SOLUSD",1741850151318,0.0001,123.99,123.97,15.52031203]
["bitfinex","SOLUSD",1741850151728,0.0001,123.99,123.96,15.52031203]
["bitfinex","SOLUSD",1741850152231,0.0001,123.99,123.96,24.27306537]
["bitfinex","SOLUSD",1741850152838,0.0001,123.99,123.95,31.59306537]
["bitfinex","SOLUSD",1741850153550,0.0001,123.99,123.96,32.34016537]
["bitfinex","SOLUSD",1741850154451,0.0001,123.99,123.96,8.0671]
["bitfinex","SOLUSD",1741850156425,0.0001,123.99,123.96,32.34016537]
["bitfinex","SOLUSD",1741850156950,0.0001,123.99,123.97,24.27306537]
["bitfinex","SOLUSD",1741850157529,0.0001,123.99,123.98,8.0658]
["bitfinex","SOLUSD",1741850157728,0.0001,123.99,123.98,32.33886537]
["bitfinex","SOLUSD",1741850158749,0.0001,123.99,123.98,67.32286537]
["bitfinex","SOLUSD",1741850158937,0.0001,123.99,123.98,87.80393737]
["bitfinex","SOLUSD",1741850159138,0.0001,123.99,123.98,89.01321065]
["bitfinex","SOLUSD",1741850159336,24.27316537,123.99,123.98,1.20927328]
["bitfinex","SOLUSD",1741850159553,0.0001,123.99,123.96,0.063]
["bitfinex","SOLUSD",1741850159725,0.0001,123.99,123.96,8.13]
["bitfinex","SOLUSD",1741850159927,0.0001,123.99,123.96,32.40306537]
["bitfinex","SOLUSD",1741850160149,0.0001,123.99,123.98,63.0648758]
["bitfinex","SOLUSD",1741850160629,0.0001,123.99,123.98,44.27306537]
["bitfinex","SOLUSD",1741850160830,0.0001,123.99,123.98,20.0]
["bitfinex","SOLUSD",1741850161031,0.0001,123.99,123.98,27.32]
["bitfinex","SOLUSD",1741850162351,0.0001,123.99,123.98,78.59283737]
["bitfinex","SOLUSD",1741850162553,0.03,124.04,124.03,20.14216157]
["bitfinex","SOLUSD",1741850162857,0.03,124.05,124.04,0.14216157]
["bitfinex","SOLUSD",1741850163042,0.03,124.05,124.04,48.68829231]
["bitfinex","SOLUSD",1741850163243,0.03,124.05,124.04,48.54613074]
["bitfinex","SOLUSD",1741850163537,0.03,124.05,124.04,102.46410274]
["bitfinex","SOLUSD",1741850163749,0.03,124.05,124.01,34.984]
["bitfinex","SOLUSD",1741850163955,0.03,124.05,124.01,59.25706537]
["bitfinex","SOLUSD",1741850164138,0.03,124.05,124.04,24.27306537]
["bitfinex","SOLUSD",1741850164534,0.03,124.05,124.04,32.33496537]
["bitfinex","SOLUSD",1741850165549,0.03,124.05,124.03,39.71546537]
["bitfinex","SOLUSD",1741850165751,0.03,124.05,124.04,44.27306537]
["bitfinex","SOLUSD",1741850166953,0.03,124.05,124.04,52.33496537]
["bitfinex","SOLUSD",1741850167539,0.03,124.05,124.04,44.27306537]
["bitfinex","SOLUSD",1741850168265,0.03,124.05,124.04,52.33496537]
["bitfinex","SOLUSD",1741850169254,0.03,124.05,124.04,106.1107758]
["bitfinex","SOLUSD",1741850169757,0.03,124.06,124.05,0.14216157]
["bitfinex","SOLUSD",1741850170058,0.03,124.07,124.06,18.79181043]
["bitfinex","SOLUSD",1741850170260,0.03,124.09,124.08,20.0]
["bitfinex","SOLUSD",1741850170453,0.03,124.09,124.08,51.63306537]
["bitfinex","SOLUSD",1741850170963,0.03,124.09,124.08,27.36]
["bitfinex","SOLUSD",1741850171256,0.03,124.09,124.08,7.36]
["bitfinex","SOLUSD",1741850172347,0.03,124.09,124.06,67.31756537]
["bitfinex","SOLUSD",1741850172748,0.03,124.09,124.06,59.25706537]
["bitfinex","SOLUSD",1741850173063,0.03,124.09,124.06,24.27306537]
["bitfinex","SOLUSD",1741850173254,0.03,124.09,124.07,8.0599]
["bitfinex","SOLUSD",1741850173743,0.03,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1741850174058,24.30306537,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1741850174262,0.03,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1741850174559,24.27306537,124.08,124.04,50.4057]
["bitfinex","SOLUSD",1741850175061,25.94656537,124.09,124.04,50.4057]
["bitfinex","SOLUSD",1741850175244,34.00526537,124.09,124.04,50.4057]
["bitfinex","SOLUSD",1741850175852,24.27306537,124.08,124.04,34.984]
["bitfinex","SOLUSD",1741850177052,34.00526537,124.09,124.04,34.984]
["bitfinex","SOLUSD",1741850177257,34.00526537,124.09,124.04,43.0458]
["bitfinex","SOLUSD",1741850177662,24.27306537,124.08,124.04,43.0458]
["bitfinex","SOLUSD",1741850177852,24.27306537,124.08,124.03,228.7023]
["bitfinex","SOLUSD",1741850178051,24.27306537,124.08,124.03,252.97536537]
["bitfinex","SOLUSD",1741850178238,25.94656537,124.09,124.03,252.97536537]
["bitfinex","SOLUSD",1741850179754,1.6735,124.09,124.04,24.27306537]
["bitfinex","SOLUSD",1741850180556,25.94656537,124.09,124.04,24.27306537]
["bitfinex","SOLUSD",1741850180763,25.94656537,124.09,124.03,252.97536537]
["bitfinex","SOLUSD",1741850180956,34.00536537,124.09,124.03,252.97536537]
["bitfinex","SOLUSD",1741850181265,25.94656537,124.09,124.03,287.95936537]
["bitfinex","SOLUSD",1741850183275,25.74656537,124.09,124.03,287.95936537]
["bitfinex","SOLUSD",1741850184085,24.27306537,124.08,124.03,263.6863]
["bitfinex","SOLUSD",1741850184777,24.27306537,124.08,124.03,255.624]
["bitfinex","SOLUSD",1741850185147,32.36126537,124.1,124.04,24.27306537]
["bitfinex","SOLUSD",1741850186148,0.03,124.1,124.05,32.33426537]
["bitfinex","SOLUSD",1741850186376,24.30306537,124.1,124.05,32.33426537]
["bitfinex","SOLUSD",1741850186751,24.30306537,124.1,124.05,8.0612]
["bitfinex","SOLUSD",1741850186945,24.30306537,124.1,124.05,32.33426537]
["bitfinex","SOLUSD",1741850187150,0.03,124.1,124.06,24.27306537]
["bitfinex","SOLUSD",1741850188165,0.03,124.1,124.07,8.0599]
["bitfinex","SOLUSD",1741850191558,0.03,124.1,124.07,32.33296537]
["bitfinex","SOLUSD",1741850191857,0.03,124.1,124.07,39.65296537]
["bitfinex","SOLUSD",1741850192458,0.03,124.1,124.09,24.27306537]
["bitfinex","SOLUSD",1741850192649,0.03,124.1,124.09,32.33166537]
["bitfinex","SOLUSD",1741850193050,0.03,124.1,124.09,8.0586]
["bitfinex","SOLUSD",1741850194164,0.03,124.12,124.1,35.26832314]
["bitfinex","SOLUSD",1741850194363,0.0001,124.13,124.12,1.64716157]
["bitfinex","SOLUSD",1741850194547,0.0001,124.13,124.12,60.90422694]
["bitfinex","SOLUSD",1741850195254,0.0001,124.13,124.12,79.5538758]
["bitfinex","SOLUSD",1741850195863,0.0001,124.13,124.12,391.5538758]
["bitfinex","SOLUSD",1741850196274,0.0001,124.13,124.12,399.75273737]
["bitfinex","SOLUSD",1741850197163,0.0001,124.13,124.12,399.6105758]
["bitfinex","SOLUSD",1741850198387,0.0001,124.13,124.12,67.31376537]
["bitfinex","SOLUSD",1741850200875,0.0001,124.13,124.11,32.33016537]
["bitfinex","SOLUSD",1741850201183,0.0001,124.13,124.1,8.0577]
["bitfinex","SOLUSD",1741850201362,0.0001,124.13,124.1,32.33076537]
["bitfinex","SOLUSD",1741850203578,0.0001,124.13,124.11,24.27306537]
["bitfinex","SOLUSD",1741850203779,0.0001,124.13,124.1,32.33076537]
["bitfinex","SOLUSD",1741850204282,0.0001,124.13,124.11,24.27306537]
["bitfinex","SOLUSD",1741850205258,0.0001,124.13,124.12,24.27306537]
["bitfinex","SOLUSD",1741850205459,0.0001,124.13,124.12,32.32976537]
["bitfinex","SOLUSD",1741850205680,0.0001,124.13,124.12,39.64976537]
["bitfinex","SOLUSD",1741850207081,0.0001,124.13,124.12,32.32976537]
["bitfinex","SOLUSD",1741850210990,0.0001,124.13,124.11,74.63406537]
["bitfinex","SOLUSD",1741850211166,0.0001,124.13,124.11,67.31406537]
["bitfinex","SOLUSD",1741850211363,0.0001,124.13,124.12,24.27306537]
["bitfinex","SOLUSD",1741850212486,0.0001,124.13,124.12,32.32976537]
["bitfinex","SOLUSD",1741850218766,0.0001,124.13,124.12,24.27306537]
["bitfinex","SOLUSD",1741850218966,0.0001,124.13,124.11,34.984]
["bitfinex","SOLUSD",1741850219385,0.0001,124.13,124.1,39.65076537]
["bitfinex","SOLUSD",1741850221686,0.0001,124.13,124.11,24.27306537]
["bitfinex","SOLUSD",1741850221896,0.0001,124.13,124.12,24.27306537]
["bitfinex","SOLUSD",1741850223892,0.0001,124.13,124.12,32.32976537]
["bitfinex","SOLUSD",1741850225087,0.0001,124.13,124.12,8.0567]
["bitfinex","SOLUSD",1741850225883,0.0001,124.13,124.11,8.057]
["bitfinex","SOLUSD",1741850226089,0.0001,124.13,124.1,74.63486537]
["bitfinex","SOLUSD",1741850226802,24.27306537,124.11,124.04,35.047]
["bitfinex","SOLUSD",1741850227006,24.27306537,124.11,124.06,8.1234]
["bitfinex","SOLUSD",1741850227209,1.5353,124.12,124.07,24.27306537]
["bitfinex","SOLUSD",1741850227704,25.80836537,124.12,124.06,32.39646537]
["bitfinex","SOLUSD",1741850228504,25.80836537,124.12,124.07,24.27306537]
["bitfinex","SOLUSD",1741850229212,24.27306537,124.11,124.06,0.063]
["bitfinex","SOLUSD",1741850229593,24.27306537,124.1,124.06,0.063]
["bitfinex","SOLUSD",1741850229903,24.41522694,124.11,124.06,0.063]
["bitfinex","SOLUSD",1741850230405,25.80836537,124.12,124.06,32.39646537]
["bitfinex","SOLUSD",1741850230709,33.86516537,124.12,124.06,32.39646537]
["bitfinex","SOLUSD",1741850231074,24.27306537,124.11,124.06,32.39646537]
["bitfinex","SOLUSD",1741850233090,25.80836537,124.12,124.07,24.27306537]
["bitfinex","SOLUSD",1741850234019,33.86506537,124.12,124.06,32.39646537]
["bitfinex","SOLUSD",1741850234820,33.86506537,124.12,124.07,24.27306537]
["bitfinex","SOLUSD",1741850235605,9.592,124.12,124.06,24.33606537]
["bitfinex","SOLUSD",1741850235901,24.27306537,124.11,124.06,24.33606537]
["bitfinex","SOLUSD",1741850236412,24.27306537,124.11,124.06,0.063]
["bitfinex","SOLUSD",1741850236594,24.27306537,124.11,124.06,24.33606537]
["bitfinex","SOLUSD",1741850237197,32.33056537,124.11,124.06,32.39656537]
["bitfinex","SOLUSD",1741850238313,32.33056537,124.11,124.06,0.063]
["bitfinex","SOLUSD",1741850238793,0.14216157,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741850239000,1.5218,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741850239232,4.7,124.11,124.06,24.33606537]
["bitfinex","SOLUSD",1741850239441,1.5218,124.12,124.08,24.27306537]
["bitfinex","SOLUSD",1741850240125,1.5218,124.12,124.09,24.27306537]
["bitfinex","SOLUSD",1741850240355,1.5218,124.12,124.1,8.058]
["bitfinex","SOLUSD",1741850241424,1.5218,124.12,124.08,24.27306537]
["bitfinex","SOLUSD",1741850242524,1.5218,124.12,124.1,24.27306537]
["bitfinex","SOLUSD",1741850242726,0.0001,124.13,124.11,24.27306537]
["bitfinex","SOLUSD",1741850242934,0.0001,124.13,124.12,24.27306537]
["bitfinex","SOLUSD",1741850243145,0.0001,124.13,124.1,59.25706537]
["bitfinex","SOLUSD",1741850243529,0.0001,124.13,124.1,67.31446537]
["bitfinex","SOLUSD",1741850243724,0.0001,124.13,124.11,24.27306537]
["bitfinex","SOLUSD",1741850244847,0.0001,124.13,124.12,44.27306537]
["bitfinex","SOLUSD",1741850245560,0.0001,124.13,124.12,52.32976537]
["bitfinex","SOLUSD",1741850247562,0.0001,124.13,124.12,24.27306537]
["bitfinex","SOLUSD",1741850247771,0.0001,124.13,124.12,20.0]
["bitfinex","SOLUSD",1741850249144,0.14216157,124.12,124.06,0.063]
["bitfinex","SOLUSD",1741850249449,24.27306537,124.11,124.06,32.39636537]
["bitfinex","SOLUSD",1741850249656,32.33046537,124.11,124.06,32.39636537]
["bitfinex","SOLUSD",1741850250068,8.0574,124.11,124.06,32.39636537]
["bitfinex","SOLUSD",1741850250769,32.33046537,124.11,124.06,24.33606537]
["bitfinex","SOLUSD",1741850251065,24.27306537,124.1,124.06,0.063]
["bitfinex","SOLUSD",1741850252148,8.0586,124.09,124.06,0.063]
["bitfinex","SOLUSD",1741850252549,24.27306537,124.09,124.06,0.063]
["bitfinex","SOLUSD",1741850252746,24.27306537,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741850253249,51.19323737,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741850253451,18.79181043,124.06,124.04,0.063]
["bitfinex","SOLUSD",1741850253763,24.27306537,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741850254370,32.33426537,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741850254878,24.27306537,124.05,124.04,0.063]
["bitfinex","SOLUSD",1741850255172,24.27306537,124.05,123.99,0.063]
["bitfinex","SOLUSD",1741850255173,0.28432314,124.04,123.99,0.063]
["bitfinex","SOLUSD",1741850255355,24.27306537,124.02,123.99,0.063]
["bitfinex","SOLUSD",1741850258183,0.14216157,124.02,123.99,0.063]
["bitfinex","SOLUSD",1741850258556,24.27306537,124.03,123.99,0.063]
["bitfinex","SOLUSD",1741850258759,4.84216157,124.05,124.0,24.27306537]
["bitfinex","SOLUSD",1741850259085,29.11522694,124.05,124.0,24.27306537]
["bitfinex","SOLUSD",1741850259372,29.11522694,124.05,123.99,7.383]
["bitfinex","SOLUSD",1741850259578,29.11522694,124.05,124.0,32.33756537]
["bitfinex","SOLUSD",1741850259777,29.11522694,124.05,124.0,8.0645]
["bitfinex","SOLUSD",1741850260389,24.27306537,124.06,124.0,32.33756537]
["bitfinex","SOLUSD",1741850260575,24.27306537,124.06,124.01,24.27306537]
["bitfinex","SOLUSD",1741850261088,0.14216157,124.06,124.01,24.27306537]
["bitfinex","SOLUSD",1741850261580,24.27306537,124.08,124.02,52.49426537]
["bitfinex","SOLUSD",1741850261802,24.27306537,124.08,124.03,24.27306537]
["bitfinex","SOLUSD",1741850262698,24.27306537,124.08,124.02,87.47826537]
["bitfinex","SOLUSD",1741850262872,24.27306537,124.08,124.03,24.27306537]
["bitfinex","SOLUSD",1741850263689,24.27306537,124.08,124.04,8.0619]
["bitfinex","SOLUSD",1741850264918,24.41522694,124.09,124.04,32.33496537]
["bitfinex","SOLUSD",1741850265078,24.41522694,124.09,124.04,8.0619]
["bitfinex","SOLUSD",1741850266105,24.41522694,124.09,124.04,32.33496537]
["bitfinex","SOLUSD",1741850267007,1.5171,124.1,124.05,24.27306537]
["bitfinex","SOLUSD",1741850267307,24.27306537,124.1,124.05,59.25706537]
["bitfinex","SOLUSD",1741850267513,24.27306537,124.09,124.05,34.984]
["bitfinex","SOLUSD",1741850268409,0.03,124.12,124.08,24.27306537]
["bitfinex","SOLUSD",1741850268706,0.03,124.12,124.1,24.27306537]
["bitfinex","SOLUSD",1741850271109,0.03,124.12,124.08,74.63616537]
["bitfinex","SOLUSD",1741850271420,0.03,124.12,124.05,213.3]
["bitfinex","SOLUSD",1741850271621,0.03,124.12,124.08,24.27306537]
["bitfinex","SOLUSD",1741850272305,0.03,124.12,124.07,24.27306537]
["bitfinex","SOLUSD",1741850272508,24.30306537,124.12,124.07,32.33256537]
["bitfinex","SOLUSD",1741850275508,0.03,124.12,124.08,24.27306537]
["bitfinex","SOLUSD",1741850276114,0.03,124.12,124.09,8.0586]
["bitfinex","SOLUSD",1741850277326,0.03,124.12,124.09,32.33166537]
["bitfinex","SOLUSD",1741850277510,0.03,124.12,124.1,24.27306537]
["bitfinex","SOLUSD",1741850277917,0.03,124.12,124.08,74.63606537]
["bitfinex","SOLUSD",1741850279328,0.03,124.12,124.09,24.27306537]
["bitfinex","SOLUSD",1741850281431,0.03,124.12,124.1,8.058]
["bitfinex","SOLUSD",1741850282229,0.03,124.12,124.1,8.058]
["bitfinex","SOLUSD",1741850282726,0.03,124.12,124.09,32.33146537]
["bitfinex","SOLUSD",1741850284519,0.03,124.12,124.09,8.0584]
["bitfinex","SOLUSD",1741850284724,0.03,124.12,124.09,32.33146537]
["bitfinex","SOLUSD",1741850285539,0.03,124.12,124.11,20.14216157]
["bitfinex","SOLUSD",1741850285737,0.0001,124.13,124.12,63.20703737]
["bitfinex","SOLUSD",1741850285912,0.03,124.14,124.12,63.20703737]
["bitfinex","SOLUSD",1741850285913,0.03,124.22,124.15,0.14216157]
["bitfinex","SOLUSD",1741850286108,0.03,124.22,124.17,24.27306537]
["bitfinex","SOLUSD",1741850286311,29.67647056,124.47,124.3,2.0]
["bitfinex","SOLUSD",1741850286616,24.27306537,124.39,124.31,8.72573839]
["bitfinex","SOLUSD",1741850286825,24.27306537,124.35,124.31,42.504]
["bitfinex","SOLUSD",1741850287024,24.27306537,124.33,124.27,34.984]
["bitfinex","SOLUSD",1741850287727,24.27306537,124.34,124.29,40.02144161]
["bitfinex","SOLUSD",1741850287948,24.27306537,124.31,124.27,172.784]
["bitfinex","SOLUSD",1741850288130,24.27306537,124.3,124.28,16.5833768]
["bitfinex","SOLUSD",1741850288437,24.27306537,124.33,124.28,16.5833768]
["bitfinex","SOLUSD",1741850288637,7.58,124.4,124.31,2.0]
["bitfinex","SOLUSD",1741850288808,123.2761,124.46,124.34,20.0]
["bitfinex","SOLUSD",1741850288809,24.27306537,124.37,124.34,20.0]
["bitfinex","SOLUSD",1741850289014,7.6,124.47,124.39,2.0]
["bitfinex","SOLUSD",1741850289335,7.6,124.47,124.35,31.87306537]
["bitfinex","SOLUSD",1741850289336,24.27306537,124.42,124.4,2.0]
["bitfinex","SOLUSD",1741850289833,24.27306537,124.41,124.4,38.74932474]
["bitfinex","SOLUSD",1741850290334,18.79181043,124.4,124.36,34.984]
["bitfinex","SOLUSD",1741850290525,38.61382185,124.37,124.33,2.0]
["bitfinex","SOLUSD",1741850290709,38.61382185,124.34,124.33,2.0]
["bitfinex","SOLUSD",1741850290914,38.61382185,124.34,124.32,7.6]
["bitfinex","SOLUSD",1741850290915,38.61382185,124.34,124.32,9.6]
["bitfinex","SOLUSD",1741850291325,38.61382185,124.35,124.33,2.0]
["bitfinex","SOLUSD",1741850292038,38.61382185,124.34,124.33,2.0]
["bitfinex","SOLUSD",1741850292221,38.61382185,124.34,124.33,36.984]
["bitfinex","SOLUSD",1741850292422,38.61382185,124.35,124.34,2.0]
["bitfinex","SOLUSD",1741850292627,38.61382185,124.35,124.33,2.0]
["bitfinex","SOLUSD",1741850292829,38.61382185,124.34,124.3,113.01193877]
["bitfinex","SOLUSD",1741850293137,38.61382185,124.34,124.32,2.0]
["bitfinex","SOLUSD",1741850293311,38.61382185,124.34,124.33,2.0]
["bitfinex","SOLUSD",1741850293507,38.61382185,124.34,124.33,36.984]
["bitfinex","SOLUSD",1741850293733,38.61382185,124.34,124.33,34.984]
["bitfinex","SOLUSD",1741850294145,38.61382185,124.34,124.3,248.81193877]
["bitfinex","SOLUSD",1741850294314,38.61382185,124.32,124.3,113.01193877]
["bitfinex","SOLUSD",1741850294816,38.61382185,124.32,124.3,111.01193877]
["bitfinex","SOLUSD",1741850295742,38.61382185,124.32,124.3,113.01193877]
["bitfinex","SOLUSD",1741850296116,38.61382185,124.34,124.31,2.0]
["bitfinex","SOLUSD",1741850296440,8.32422314,124.38,124.33,2.0]
["bitfinex","SOLUSD",1741850296639,38.61382185,124.35,124.33,2.0]
["bitfinex","SOLUSD",1741850296939,38.61382185,124.35,124.31,172.784]
["bitfinex","SOLUSD",1741850296940,38.61382185,124.34,124.32,2.0]
["bitfinex","SOLUSD",1741850298021,38.61382185,124.35,124.33,2.0]
["bitfinex","SOLUSD",1741850298346,38.61382185,124.35,124.33,36.984]
["bitfinex","SOLUSD",1741850298637,38.61382185,124.34,124.33,36.984]
["bitfinex","SOLUSD",1741850298845,38.61382185,124.34,124.33,34.984]
["bitfinex","SOLUSD",1741850299839,0.14216157,124.33,124.29,34.984]
["bitfinex","SOLUSD",1741850300037,38.61382185,124.3,124.29,34.984]
["bitfinex","SOLUSD",1741850300662,38.61382185,124.3,124.26,36.984]
["bitfinex","SOLUSD",1741850300950,38.61382185,124.28,124.26,34.984]
["bitfinex","SOLUSD",1741850301138,38.61382185,124.29,124.26,36.984]
["bitfinex","SOLUSD",1741850301525,38.61382185,124.29,124.26,34.984]
["bitfinex","SOLUSD",1741850301850,38.61382185,124.28,124.26,34.984]
["bitfinex","SOLUSD",1741850302035,38.61382185,124.27,124.26,34.984]
["bitfinex","SOLUSD",1741850303446,38.61382185,124.27,124.25,34.984]
["bitfinex","SOLUSD",1741850303626,38.61382185,124.26,124.25,34.984]
["bitfinex","SOLUSD",1741850304231,46.66142185,124.26,124.25,34.984]
["bitfinex","SOLUSD",1741850304433,46.66142185,124.26,124.23,2.0]
["bitfinex","SOLUSD",1741850304746,38.61382185,124.24,124.23,2.0]
["bitfinex","SOLUSD",1741850304953,38.61382185,124.24,124.22,34.984]
["bitfinex","SOLUSD",1741850305739,38.61382185,124.25,124.23,2.0]
["bitfinex","SOLUSD",1741850306348,46.66262185,124.25,124.23,2.0]
["bitfinex","SOLUSD",1741850307149,46.66262185,124.25,124.22,36.984]
["bitfinex","SOLUSD",1741850307451,38.61382185,124.23,124.22,34.984]
["bitfinex","SOLUSD",1741850307745,38.61382185,124.23,124.2,44.524]
["bitfinex","SOLUSD",1741850307936,38.61382185,124.24,124.2,44.524]
["bitfinex","SOLUSD",1741850308139,46.66262185,124.25,124.2,44.524]
["bitfinex","SOLUSD",1741850308339,46.66262185,124.25,124.21,2.0]
["bitfinex","SOLUSD",1741850308531,46.66262185,124.25,124.22,2.0]
["bitfinex","SOLUSD",1741850308729,46.66262185,124.25,124.21,2.0]
["bitfinex","SOLUSD",1741850309452,46.66162185,124.26,124.23,2.0]
["bitfinex","SOLUSD",1741850309655,46.66162185,124.26,124.23,37.047]
["bitfinex","SOLUSD",1741850309841,46.66162185,124.26,124.23,2.39717734]
["bitfinex","SOLUSD",1741850310045,79.07554369,124.28,124.22,38.61382185]
["bitfinex","SOLUSD",1741850310248,38.61382185,124.28,124.22,38.61382185]
["bitfinex","SOLUSD",1741850310459,38.61382185,124.26,124.21,7.52]
["bitfinex","SOLUSD",1741850310761,38.61382185,124.24,124.19,38.61382185]
["bitfinex","SOLUSD",1741850310948,38.61382185,124.24,124.18,128.43382185]
["bitfinex","SOLUSD",1741850311249,38.61382185,124.24,124.18,120.91382185]
["bitfinex","SOLUSD",1741850311450,38.61382185,124.24,124.18,128.43382185]
["bitfinex","SOLUSD",1741850311651,38.61382185,124.24,124.19,38.61382185]
["bitfinex","SOLUSD",1741850311949,38.61382185,124.25,124.19,38.61382185]
["bitfinex","SOLUSD",1741850313056,38.61382185,124.24,124.19,38.61382185]
["bitfinex","SOLUSD",1741850313260,38.61382185,124.26,124.2,38.61382185]
["bitfinex","SOLUSD",1741850314132,8.0471,124.27,124.21,38.61382185]
["bitfinex","SOLUSD",1741850314338,38.61382185,124.26,124.2,38.61382185]
["bitfinex","SOLUSD",1741850314749,38.61382185,124.26,124.2,46.66512185]
["bitfinex","SOLUSD",1741850315053,38.61382185,124.27,124.2,46.66512185]
["bitfinex","SOLUSD",1741850315642,38.61382185,124.27,124.21,38.61382185]
["bitfinex","SOLUSD",1741850316157,38.61382185,124.27,124.21,120.91382185]
["bitfinex","SOLUSD",1741850316361,20.1125,124.31,124.22,38.61382185]
["bitfinex","SOLUSD",1741850316362,38.61382185,124.28,124.22,38.61382185]
["bitfinex","SOLUSD",1741850316540,38.61382185,124.28,124.23,7.5]
["bitfinex","SOLUSD",1741850317269,46.66012185,124.28,124.23,89.8]
["bitfinex","SOLUSD",1741850319060,38.61382185,124.27,124.23,89.8]
["bitfinex","SOLUSD",1741850319241,38.61382185,124.26,124.2,120.91382185]
["bitfinex","SOLUSD",1741850319437,38.61382185,124.25,124.2,128.41382185]
["bitfinex","SOLUSD",1741850319641,38.61382185,124.27,124.21,38.61382185]
["bitfinex","SOLUSD",1741850319844,38.61382185,124.27,124.21,258.71382185]
["bitfinex","SOLUSD",1741850320368,38.61382185,124.28,124.22,38.75598342]
["bitfinex","SOLUSD",1741850320662,38.61382185,124.3,124.24,46.66272185]
["bitfinex","SOLUSD",1741850320867,38.61382185,124.29,124.24,274.24272185]
["bitfinex","SOLUSD",1741850322765,38.61382185,124.3,124.25,38.61382185]
["bitfinex","SOLUSD",1741850323453,38.61382185,124.3,124.24,294.36502185]
["bitfinex","SOLUSD",1741850323963,38.61382185,124.3,124.25,38.61382185]
["bitfinex","SOLUSD",1741850324149,38.61382185,124.3,124.24,274.24272185]
["bitfinex","SOLUSD",1741850324349,46.65882185,124.3,124.24,274.24272185]
["bitfinex","SOLUSD",1741850324550,38.61382185,124.3,124.24,274.24272185]
["bitfinex","SOLUSD",1741850324758,38.61382185,124.3,124.25,38.61382185]
["bitfinex","SOLUSD",1741850325657,38.61382185,124.29,124.24,274.24272185]
["bitfinex","SOLUSD",1741850325855,38.61382185,124.29,124.24,235.6289]
["bitfinex","SOLUSD",1741850326057,46.65962185,124.29,124.24,235.6289]
["bitfinex","SOLUSD",1741850326975,38.61382185,124.27,124.24,227.58]
["bitfinex","SOLUSD",1741850327558,38.61382185,124.28,124.24,227.58]
["bitfinex","SOLUSD",1741850329165,46.66022185,124.28,124.24,227.58]
["bitfinex","SOLUSD",1741850329473,38.61382185,124.27,124.24,220.1]
["bitfinex","SOLUSD",1741850329675,8.0444,124.31,124.24,228.1486]
["bitfinex","SOLUSD",1741850329866,38.61382185,124.29,124.24,266.76242185]
["bitfinex","SOLUSD",1741850330354,24.16268757,124.29,124.24,252.31128757]
["bitfinex","SOLUSD",1741850330552,24.16268757,124.3,124.24,272.43358757]
["bitfinex","SOLUSD",1741850330764,24.16268757,124.31,124.25,24.16268757]
["bitfinex","SOLUSD",1741850331264,24.16268757,124.31,124.26,0.14216157]
["bitfinex","SOLUSD",1741850331469,24.16268757,124.32,124.27,31.60268757]
["bitfinex","SOLUSD",1741850331669,24.16268757,124.32,124.27,251.70268757]
["bitfinex","SOLUSD",1741850331863,24.16268757,124.32,124.27,227.54]
["bitfinex","SOLUSD",1741850332067,24.16268757,124.31,124.27,227.54]
["bitfinex","SOLUSD",1741850332270,38.6491491,124.31,124.27,227.54]
["bitfinex","SOLUSD",1741850332473,38.6491491,124.35,124.3,38.6491491]
["bitfinex","SOLUSD",1741850332677,38.6491491,124.35,124.31,7.44]
["bitfinex","SOLUSD",1741850333475,38.6491491,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741850333861,38.6491491,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1741850334060,38.6491491,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741850335058,0.03,124.38,124.33,38.6491491]
["bitfinex","SOLUSD",1741850335255,0.03,124.38,124.33,258.7491491]
["bitfinex","SOLUSD",1741850335454,0.03,124.38,124.32,8.0437]
["bitfinex","SOLUSD",1741850335455,0.03,124.41,124.38,82.27]
["bitfinex","SOLUSD",1741850335675,0.03,124.41,124.39,46.1491491]
["bitfinex","SOLUSD",1741850336181,0.03,124.41,124.39,7.5]
["bitfinex","SOLUSD",1741850339387,38.6791491,124.41,124.38,82.27]
["bitfinex","SOLUSD",1741850340374,38.6491491,124.39,124.38,82.27]
["bitfinex","SOLUSD",1741850341289,46.6883491,124.39,124.38,82.27]
["bitfinex","SOLUSD",1741850341470,38.6491491,124.39,124.38,82.27]
["bitfinex","SOLUSD",1741850341673,46.6883491,124.39,124.38,82.27]
["bitfinex","SOLUSD",1741850341870,46.6883491,124.39,124.35,89.75]
["bitfinex","SOLUSD",1741850342177,38.6491491,124.37,124.35,82.27]
["bitfinex","SOLUSD",1741850342979,38.6491491,124.36,124.33,82.27]
["bitfinex","SOLUSD",1741850343183,38.6491491,124.35,124.33,82.27]
["bitfinex","SOLUSD",1741850343599,46.6909491,124.35,124.33,82.27]
["bitfinex","SOLUSD",1741850343763,46.6909491,124.35,124.32,82.27]
["bitfinex","SOLUSD",1741850343970,38.6491491,124.34,124.32,82.27]
["bitfinex","SOLUSD",1741850344170,46.6909491,124.35,124.32,82.27]
["bitfinex","SOLUSD",1741850345067,46.6909491,124.35,124.3,89.73]
["bitfinex","SOLUSD",1741850345276,46.6919491,124.34,124.3,82.27]
["bitfinex","SOLUSD",1741850346572,8.0428,124.34,124.3,120.9191491]
["bitfinex","SOLUSD",1741850347903,46.6919491,124.34,124.3,82.27]
["bitfinex","SOLUSD",1741850348080,46.6919491,124.34,124.28,145.9548]
["bitfinex","SOLUSD",1741850348081,38.6491491,124.32,124.28,228.2248]
["bitfinex","SOLUSD",1741850348281,38.6491491,124.32,124.28,90.4248]
["bitfinex","SOLUSD",1741850348478,46.6911491,124.35,124.29,38.6491491]
["bitfinex","SOLUSD",1741850348680,46.6911491,124.35,124.29,258.7191491]
["bitfinex","SOLUSD",1741850348882,38.6491491,124.34,124.29,220.07]
["bitfinex","SOLUSD",1741850349400,8.042,124.35,124.29,220.07]
["bitfinex","SOLUSD",1741850349401,38.6491491,124.33,124.29,220.07]
["bitfinex","SOLUSD",1741850349704,8.042,124.35,124.29,220.07]
["bitfinex","SOLUSD",1741850349705,38.6491491,124.34,124.29,220.07]
["bitfinex","SOLUSD",1741850350009,38.6491491,124.34,124.29,228.1156]
["bitfinex","SOLUSD",1741850350302,38.6491491,124.34,124.29,220.07]
["bitfinex","SOLUSD",1741850350601,38.6491491,124.33,124.29,220.07]
["bitfinex","SOLUSD",1741850350779,38.6491491,124.32,124.29,220.07]
["bitfinex","SOLUSD",1741850350978,38.6491491,124.32,124.29,82.27]
["bitfinex","SOLUSD",1741850351576,46.6930491,124.32,124.29,82.27]
["bitfinex","SOLUSD",1741850354090,38.6491491,124.32,124.29,82.27]
["bitfinex","SOLUSD",1741850354312,38.6491491,124.34,124.29,82.27]
["bitfinex","SOLUSD",1741850354616,38.6491491,124.38,124.32,38.6491491]
["bitfinex","SOLUSD",1741850354814,38.6491491,124.36,124.33,7.44]
["bitfinex","SOLUSD",1741850354998,8.0694,124.39,124.33,7.44]
["bitfinex","SOLUSD",1741850354999,38.6491491,124.35,124.33,7.44]
["bitfinex","SOLUSD",1741850355186,38.6491491,124.35,124.33,89.71]
["bitfinex","SOLUSD",1741850355999,46.6912491,124.35,124.33,82.27]
["bitfinex","SOLUSD",1741850356607,38.6491491,124.34,124.3,227.51]
["bitfinex","SOLUSD",1741850356783,38.6491491,124.33,124.3,89.71]
["bitfinex","SOLUSD",1741850356985,38.6491491,124.33,124.3,82.27]
["bitfinex","SOLUSD",1741850357987,46.6928491,124.32,124.3,82.27]
["bitfinex","SOLUSD",1741850358391,46.6924491,124.33,124.3,82.27]
["bitfinex","SOLUSD",1741850358999,8.0433,124.33,124.3,82.27]
["bitfinex","SOLUSD",1741850359331,46.6918491,124.34,124.3,82.27]
["bitfinex","SOLUSD",1741850359526,18.79181043,124.38,124.3,82.27]
["bitfinex","SOLUSD",1741850359527,38.89251043,124.38,124.3,128.9640491]
["bitfinex","SOLUSD",1741850359731,46.6896491,124.37,124.31,38.6491491]
["bitfinex","SOLUSD",1741850359945,38.6491491,124.36,124.31,46.6929491]
["bitfinex","SOLUSD",1741850361548,38.6491491,124.36,124.3,258.7191491]
["bitfinex","SOLUSD",1741850361748,46.6904491,124.36,124.3,266.7639491]
["bitfinex","SOLUSD",1741850361942,38.6491491,124.35,124.3,266.7639491]
["bitfinex","SOLUSD",1741850362355,38.6491491,124.34,124.3,220.07]
["bitfinex","SOLUSD",1741850362549,38.6491491,124.33,124.3,220.07]
["bitfinex","SOLUSD",1741850363350,46.6924491,124.33,124.3,220.07]
["bitfinex","SOLUSD",1741850365358,38.6491491,124.31,124.29,89.71]
["bitfinex","SOLUSD",1741850365548,38.6491491,124.3,124.29,82.27]
["bitfinex","SOLUSD",1741850365748,38.6491491,124.31,124.29,82.27]
["bitfinex","SOLUSD",1741850366461,38.6491491,124.32,124.29,82.27]
["bitfinex","SOLUSD",1741850367048,46.6924491,124.33,124.29,82.27]
["bitfinex","SOLUSD",1741850367661,38.6491491,124.32,124.29,82.27]
["bitfinex","SOLUSD",1741850368859,38.6491491,124.32,124.28,145.9548]
["bitfinex","SOLUSD",1741850369159,46.6924491,124.33,124.29,0.063]
["bitfinex","SOLUSD",1741850369660,38.6491491,124.35,124.29,38.7121491]
["bitfinex","SOLUSD",1741850369860,38.6491491,124.35,124.29,258.8121491]
["bitfinex","SOLUSD",1741850370162,0.03,124.38,124.29,258.8121491]
["bitfinex","SOLUSD",1741850370163,38.6491491,124.36,124.3,38.6491491]
["bitfinex","SOLUSD",1741850370358,38.6491491,124.37,124.32,38.6491491]
["bitfinex","SOLUSD",1741850370536,38.6491491,124.37,124.32,258.7491491]
["bitfinex","SOLUSD",1741850370736,0.03,124.38,124.33,38.6491491]
["bitfinex","SOLUSD",1741850370951,0.03,124.38,124.34,38.6491491]
["bitfinex","SOLUSD",1741850371150,0.03,124.38,124.33,120.9491491]
["bitfinex","SOLUSD",1741850371644,0.03,124.38,124.34,8.0424]
["bitfinex","SOLUSD",1741850371845,0.03,124.38,124.33,120.9491491]
["bitfinex","SOLUSD",1741850372059,0.03,124.38,124.33,128.9919491]
["bitfinex","SOLUSD",1741850372257,0.03,124.38,124.37,38.79131067]
["bitfinex","SOLUSD",1741850372449,0.03,124.38,124.37,266.29131067]
["bitfinex","SOLUSD",1741850373353,0.03,124.39,124.38,38.79131067]
["bitfinex","SOLUSD",1741850373743,0.03,124.39,124.38,46.83111067]
["bitfinex","SOLUSD",1741850376568,0.03,124.39,124.38,358.83111067]
["bitfinex","SOLUSD",1741850377365,0.03,124.39,124.38,578.93111067]
["bitfinex","SOLUSD",1741850379167,0.03,124.39,124.38,258.89131067]
["bitfinex","SOLUSD",1741850379964,0.03,124.39,124.38,266.93111067]
["bitfinex","SOLUSD",1741850381964,0.03,124.39,124.38,266.7889491]
["bitfinex","SOLUSD",1741850382272,0.03,124.39,124.38,252.24709847]
["bitfinex","SOLUSD",1741850386575,0.03,124.39,124.38,252.38926004]
["bitfinex","SOLUSD",1741850386949,0.03,124.39,124.38,252.24709847]
["bitfinex","SOLUSD",1741850389380,0.03,124.39,124.38,220.1]
["bitfinex","SOLUSD",1741850389887,24.13729847,124.39,124.36,82.3]
["bitfinex","SOLUSD",1741850390375,0.03,124.39,124.36,82.3]
["bitfinex","SOLUSD",1741850390580,24.10729847,124.37,124.36,82.3]
["bitfinex","SOLUSD",1741850390876,24.10729847,124.38,124.36,82.3]
["bitfinex","SOLUSD",1741850392884,32.14709847,124.38,124.36,82.3]
["bitfinex","SOLUSD",1741850393480,24.10729847,124.38,124.36,82.3]
["bitfinex","SOLUSD",1741850394558,24.10729847,124.38,124.36,82.363]
["bitfinex","SOLUSD",1741850395672,24.13729847,124.39,124.36,82.363]
["bitfinex","SOLUSD",1741850399787,0.03,124.39,124.36,90.4038]
["bitfinex","SOLUSD",1741850399957,0.03,124.39,124.36,114.51109847]
["bitfinex","SOLUSD",1741850400870,0.03,124.39,124.36,90.4038]
["bitfinex","SOLUSD",1741850401059,0.03,124.39,124.36,228.2038]
["bitfinex","SOLUSD",1741850401259,0.03,124.39,124.37,24.10729847]
["bitfinex","SOLUSD",1741850401661,0.03,124.39,124.38,7.3]
["bitfinex","SOLUSD",1741850402789,0.03,124.39,124.36,220.163]
["bitfinex","SOLUSD",1741850403089,24.13729847,124.39,124.36,220.163]
["bitfinex","SOLUSD",1741850403286,24.13729847,124.39,124.36,82.363]
["bitfinex","SOLUSD",1741850403995,24.10729847,124.37,124.36,82.363]
["bitfinex","SOLUSD",1741850404160,24.10729847,124.38,124.36,82.363]
["bitfinex","SOLUSD",1741850404364,0.03,124.39,124.36,90.4039]
["bitfinex","SOLUSD",1741850404675,24.10729847,124.38,124.36,82.363]
["bitfinex","SOLUSD",1741850404868,0.03,124.39,124.36,82.363]
["bitfinex","SOLUSD",1741850405068,24.13729847,124.39,124.36,82.363]
["bitfinex","SOLUSD",1741850405395,24.10729847,124.38,124.36,82.363]
["bitfinex","SOLUSD",1741850405687,24.13729847,124.39,124.36,82.363]
["bitfinex","SOLUSD",1741850406492,24.13729847,124.39,124.36,90.404]
["bitfinex","SOLUSD",1741850406790,0.03,124.39,124.36,228.204]
["bitfinex","SOLUSD",1741850407490,0.03,124.39,124.36,252.31129847]
["bitfinex","SOLUSD",1741850407788,0.03,124.39,124.36,228.2041]
["bitfinex","SOLUSD",1741850408392,0.03,124.39,124.36,220.163]
["bitfinex","SOLUSD",1741850408890,24.13729847,124.39,124.36,220.163]
["bitfinex","SOLUSD",1741850409088,24.10729847,124.38,124.36,220.163]
["bitfinex","SOLUSD",1741850409482,24.10729847,124.37,124.36,220.163]
["bitfinex","SOLUSD",1741850409870,24.10729847,124.38,124.36,220.163]
["bitfinex","SOLUSD",1741850410392,24.10729847,124.38,124.36,0.063]
["bitfinex","SOLUSD",1741850410694,24.10729847,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741850411890,24.10729847,124.38,124.36,0.063]
["bitfinex","SOLUSD",1741850412592,24.10729847,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741850414191,42.8991089,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741850415606,32.14779847,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741850416308,50.9396089,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741850416605,50.79744733,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741850416805,32.14779847,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741850418304,51.08177047,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741850421093,51.08177047,124.37,124.31,82.363]
["bitfinex","SOLUSD",1741850421094,24.10729847,124.32,124.31,82.363]
["bitfinex","SOLUSD",1741850421286,24.10729847,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741850421688,24.10729847,124.33,124.31,0.063]
["bitfinex","SOLUSD",1741850422789,24.10729847,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741850424320,24.10729847,124.33,124.31,0.063]
["bitfinex","SOLUSD",1741850428121,24.10729847,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741850428294,20.45491043,124.37,124.31,0.063]
["bitfinex","SOLUSD",1741850428295,15.45092369,124.35,124.31,0.063]
["bitfinex","SOLUSD",1741850428618,15.45092369,124.35,124.31,82.363]
["bitfinex","SOLUSD",1741850428821,20.45491043,124.37,124.31,82.363]
["bitfinex","SOLUSD",1741850429022,15.45092369,124.35,124.31,82.363]
["bitfinex","SOLUSD",1741850429196,15.45092369,124.36,124.31,83.9058]
["bitfinex","SOLUSD",1741850429395,15.45092369,124.37,124.32,21.52842369]
["bitfinex","SOLUSD",1741850429817,15.45092369,124.36,124.32,6.0775]
["bitfinex","SOLUSD",1741850430206,15.45092369,124.36,124.33,8.0431]
["bitfinex","SOLUSD",1741850433421,15.45092369,124.36,124.32,88.3775]
["bitfinex","SOLUSD",1741850433717,15.45092369,124.36,124.32,96.421]
["bitfinex","SOLUSD",1741850435321,0.03,124.39,124.33,0.28432314]
["bitfinex","SOLUSD",1741850435521,0.03,124.39,124.37,15.45092369]
["bitfinex","SOLUSD",1741850435704,0.03,124.39,124.37,97.75092369]
["bitfinex","SOLUSD",1741850436823,0.03,124.39,124.37,105.79122369]
["bitfinex","SOLUSD",1741850437829,0.03,124.39,124.38,15.45092369]
["bitfinex","SOLUSD",1741850438326,0.03,124.39,124.38,24.10955845]
["bitfinex","SOLUSD",1741850439127,0.03,124.39,124.38,253.86265845]
["bitfinex","SOLUSD",1741850439328,0.03,124.39,124.38,272.79663045]
["bitfinex","SOLUSD",1741850440625,0.03,124.41,124.4,106.55172002]
["bitfinex","SOLUSD",1741850440818,0.03,124.41,124.4,251.65172002]
["bitfinex","SOLUSD",1741850441020,0.03,124.41,124.4,227.4]
["bitfinex","SOLUSD",1741850441201,0.03,124.41,124.4,251.50955845]
["bitfinex","SOLUSD",1741850441820,0.03,124.41,124.4,227.4]
["bitfinex","SOLUSD",1741850442627,0.03,124.41,124.4,89.6]
["bitfinex","SOLUSD",1741850443826,0.03,124.41,124.4,82.3]
["bitfinex","SOLUSD",1741850445324,24.13955845,124.41,124.37,226.1838]
["bitfinex","SOLUSD",1741850445528,24.10955845,124.4,124.37,82.3]
["bitfinex","SOLUSD",1741850445915,24.10955845,124.39,124.37,82.3]
["bitfinex","SOLUSD",1741850446121,24.10955845,124.38,124.37,82.3]
["bitfinex","SOLUSD",1741850446326,24.10955845,124.39,124.36,0.063]
["bitfinex","SOLUSD",1741850446522,0.03,124.41,124.38,24.10955845]
["bitfinex","SOLUSD",1741850446729,0.03,124.41,124.38,113.70955845]
["bitfinex","SOLUSD",1741850447333,0.03,124.41,124.38,89.6]
["bitfinex","SOLUSD",1741850448331,0.03,124.41,124.38,97.6398]
["bitfinex","SOLUSD",1741850448914,0.03,124.41,124.38,89.6]
["bitfinex","SOLUSD",1741850449214,0.03,124.41,124.38,97.6397]
["bitfinex","SOLUSD",1741850451338,24.13955845,124.41,124.38,89.6]
["bitfinex","SOLUSD",1741850452418,0.03,124.41,124.38,89.6]
["bitfinex","SOLUSD",1741850453341,0.03,124.41,124.38,97.6398]
["bitfinex","SOLUSD",1741850453639,0.03,124.41,124.39,30.67265845]
["bitfinex","SOLUSD",1741850453825,0.03,124.41,124.4,24.10955845]
["bitfinex","SOLUSD",1741850454021,0.03,124.41,124.4,44.69773045]
["bitfinex","SOLUSD",1741850454429,0.03,124.41,124.4,264.79773045]
["bitfinex","SOLUSD",1741850454839,0.03,124.41,124.4,272.83623045]
["bitfinex","SOLUSD",1741850455022,0.03,124.43,124.41,82.2999]
["bitfinex","SOLUSD",1741850455225,0.03,124.43,124.42,31.40955845]
["bitfinex","SOLUSD",1741850455923,0.03,124.43,124.42,50.34353045]
["bitfinex","SOLUSD",1741850456129,0.03,124.48,124.45,24.10955845]
["bitfinex","SOLUSD",1741850456342,0.03,124.48,124.45,244.20945845]
["bitfinex","SOLUSD",1741850456729,0.03,124.48,124.46,8.0347]
["bitfinex","SOLUSD",1741850457248,0.03,124.48,124.46,15.3347]
["bitfinex","SOLUSD",1741850457540,0.03,124.48,124.46,39.44425845]
["bitfinex","SOLUSD",1741850457741,0.03,124.48,124.46,251.50945845]
["bitfinex","SOLUSD",1741850457942,0.03,124.48,124.46,227.3999]
["bitfinex","SOLUSD",1741850458745,0.03,124.48,124.46,251.50945845]
["bitfinex","SOLUSD",1741850459844,0.03,124.48,124.47,24.10955845]
["bitfinex","SOLUSD",1741850460232,0.03,124.48,124.46,237.0464]
["bitfinex","SOLUSD",1741850460436,0.03,124.48,124.46,261.15595845]
["bitfinex","SOLUSD",1741850460640,0.03,124.48,124.47,24.10955845]
["bitfinex","SOLUSD",1741850461324,0.03,124.48,124.47,32.14355845]
["bitfinex","SOLUSD",1741850461524,0.03,124.48,124.47,271.17743045]
["bitfinex","SOLUSD",1741850461726,0.03,124.51,124.5,18.933972]
["bitfinex","SOLUSD",1741850461943,0.03,124.51,124.5,246.303872]
["bitfinex","SOLUSD",1741850462135,0.03,124.51,124.5,270.41343045]
["bitfinex","SOLUSD",1741850462829,0.03,124.51,124.5,227.3699]
["bitfinex","SOLUSD",1741850463734,0.03,124.51,124.5,82.2699]
["bitfinex","SOLUSD",1741850464641,24.13955845,124.51,124.5,82.2699]
["bitfinex","SOLUSD",1741850464831,32.17095845,124.51,124.5,82.2699]
["bitfinex","SOLUSD",1741850465349,0.03,124.51,124.5,82.2699]
["bitfinex","SOLUSD",1741850465741,8.0614,124.51,124.5,82.2699]
["bitfinex","SOLUSD",1741850465923,0.03,124.51,124.5,82.2699]
["bitfinex","SOLUSD",1741850466128,0.03,124.51,124.5,106.37945845]
["bitfinex","SOLUSD",1741850466540,0.03,124.51,124.5,82.2699]
["bitfinex","SOLUSD",1741850470925,0.03,124.51,124.5,114.41155845]
["bitfinex","SOLUSD",1741850471147,0.03,124.51,124.5,90.302]
["bitfinex","SOLUSD",1741850471539,0.03,124.51,124.5,82.2699]
["bitfinex","SOLUSD",1741850473541,0.03,124.51,124.5,121.71155845]
["bitfinex","SOLUSD",1741850473742,0.03,124.51,124.5,278.44553045]
["bitfinex","SOLUSD",1741850473957,0.03,124.51,124.5,280.06673045]
["bitfinex","SOLUSD",1741850474250,0.0001,124.51,124.5,280.06673045]
["bitfinex","SOLUSD",1741850474761,0.0001,124.51,124.5,592.06673045]
["bitfinex","SOLUSD",1741850475866,14.216,124.63,124.53,20.14216157]
["bitfinex","SOLUSD",1741850476148,24.10955845,124.6,124.55,24.10955845]
["bitfinex","SOLUSD",1741850476545,8.0224,124.65,124.56,24.10955845]
["bitfinex","SOLUSD",1741850476748,24.10955845,124.61,124.56,244.17945845]
["bitfinex","SOLUSD",1741850477364,20.0,124.63,124.57,24.39388159]
["bitfinex","SOLUSD",1741850477566,9.661,124.66,124.59,32.13585845]
["bitfinex","SOLUSD",1741850477745,24.10955845,124.63,124.59,90.2962]
["bitfinex","SOLUSD",1741850478134,9.661,124.66,124.59,90.2962]
["bitfinex","SOLUSD",1741850478334,1.6391,124.66,124.59,252.20575845]
["bitfinex","SOLUSD",1741850478548,24.10955845,124.65,124.6,24.10955845]
["bitfinex","SOLUSD",1741850478750,24.10955845,124.64,124.59,252.20575845]
["bitfinex","SOLUSD",1741850478960,24.10955845,124.63,124.59,228.0962]
["bitfinex","SOLUSD",1741850479562,24.10955845,124.64,124.59,252.20575845]
["bitfinex","SOLUSD",1741850480254,24.10955845,124.66,124.6,24.10955845]
["bitfinex","SOLUSD",1741850480434,24.10955845,124.67,124.62,24.10955845]
["bitfinex","SOLUSD",1741850480630,24.10955845,124.66,124.62,7.3]
["bitfinex","SOLUSD",1741850480848,24.10955845,124.64,124.62,7.3]
["bitfinex","SOLUSD",1741850481351,20.0,124.67,124.62,7.3]
["bitfinex","SOLUSD",1741850481535,24.10955845,124.65,124.62,7.3]
["bitfinex","SOLUSD",1741850481734,28.0217,124.67,124.6,106.37945845]
["bitfinex","SOLUSD",1741850481735,24.10955845,124.63,124.6,82.2699]
["bitfinex","SOLUSD",1741850483633,8.0218,124.66,124.6,82.2699]
["bitfinex","SOLUSD",1741850483832,24.10955845,124.64,124.6,82.2699]
["bitfinex","SOLUSD",1741850484032,24.10955845,124.63,124.6,82.2699]
["bitfinex","SOLUSD",1741850484442,8.0218,124.66,124.6,82.2699]
["bitfinex","SOLUSD",1741850484644,24.10955845,124.64,124.6,82.2699]
["bitfinex","SOLUSD",1741850484843,24.10955845,124.63,124.6,82.2699]
["bitfinex","SOLUSD",1741850485461,24.10955845,124.62,124.6,82.2699]
["bitfinex","SOLUSD",1741850485755,18.64964886,124.66,124.6,82.2699]
["bitfinex","SOLUSD",1741850486059,24.10955845,124.62,124.6,82.2699]
["bitfinex","SOLUSD",1741850486456,24.10955845,124.61,124.57,82.2699]
["bitfinex","SOLUSD",1741850486663,24.10955845,124.59,124.57,82.2699]
["bitfinex","SOLUSD",1741850487149,24.10955845,124.59,124.54,227.3699]
["bitfinex","SOLUSD",1741850487548,24.10955845,124.58,124.54,227.3699]
["bitfinex","SOLUSD",1741850487750,8.0276,124.57,124.54,227.3699]
["bitfinex","SOLUSD",1741850488560,32.13715845,124.57,124.54,227.3699]
["bitfinex","SOLUSD",1741850488752,24.10955845,124.56,124.54,82.2699]
["bitfinex","SOLUSD",1741850489745,32.13815845,124.56,124.54,82.2699]
["bitfinex","SOLUSD",1741850490556,24.10955845,124.56,124.54,82.2699]
["bitfinex","SOLUSD",1741850490862,8.0269,124.58,124.54,82.2699]
["bitfinex","SOLUSD",1741850491061,24.10955845,124.57,124.54,82.2699]
["bitfinex","SOLUSD",1741850492069,24.10955845,124.56,124.54,82.2699]
["bitfinex","SOLUSD",1741850492578,8.0269,124.58,124.54,82.2699]
["bitfinex","SOLUSD",1741850492881,24.10955845,124.56,124.54,82.2699]
["bitfinex","SOLUSD",1741850493049,24.10955845,124.55,124.54,82.2699]
["bitfinex","SOLUSD",1741850493953,29.6981,124.58,124.54,82.2699]
["bitfinex","SOLUSD",1741850494152,24.10955845,124.56,124.54,82.2699]
["bitfinex","SOLUSD",1741850494659,24.10955845,124.56,124.51,227.3699]
["bitfinex","SOLUSD",1741850494877,24.10955845,124.56,124.51,89.5699]
["bitfinex","SOLUSD",1741850495076,29.6981,124.58,124.51,113.67945845]
["bitfinex","SOLUSD",1741850495264,29.6981,124.58,124.51,121.71085845]
["bitfinex","SOLUSD",1741850495265,24.10955845,124.56,124.51,121.71085845]
["bitfinex","SOLUSD",1741850495852,24.10955845,124.57,124.51,121.71085845]
["bitfinex","SOLUSD",1741850496066,24.10955845,124.57,124.51,433.71085845]
["bitfinex","SOLUSD",1741850496268,24.10955845,124.57,124.51,114.41085845]
["bitfinex","SOLUSD",1741850496575,24.10955845,124.56,124.51,121.71085845]
["bitfinex","SOLUSD",1741850496882,24.10955845,124.57,124.51,121.71085845]
["bitfinex","SOLUSD",1741850497050,24.10955845,124.57,124.52,24.10955845]
["bitfinex","SOLUSD",1741850497251,32.13715845,124.57,124.52,24.10955845]
["bitfinex","SOLUSD",1741850497458,32.13715845,124.57,124.51,121.71085845]
["bitfinex","SOLUSD",1741850497876,24.10955845,124.56,124.51,121.71085845]
["bitfinex","SOLUSD",1741850498775,24.10955845,124.54,124.51,89.5699]
["bitfinex","SOLUSD",1741850499255,24.10955845,124.55,124.51,89.5699]
["bitfinex","SOLUSD",1741850499680,24.10955845,124.55,124.51,97.6009]
["bitfinex","SOLUSD",1741850499979,24.10955845,124.56,124.51,121.71045845]
["bitfinex","SOLUSD",1741850500270,24.10955845,124.55,124.51,97.6009]
["bitfinex","SOLUSD",1741850500458,0.03,124.59,124.51,97.6012]
["bitfinex","SOLUSD",1741850500770,0.03,124.59,124.55,24.10955845]
["bitfinex","SOLUSD",1741850500969,0.03,124.59,124.56,8.0282]
["bitfinex","SOLUSD",1741850502061,0.03,124.59,124.57,24.10955845]
["bitfinex","SOLUSD",1741850502460,0.03,124.59,124.56,33.75645845]
["bitfinex","SOLUSD",1741850502778,0.03,124.59,124.57,24.10955845]
["bitfinex","SOLUSD",1741850502978,0.03,124.59,124.58,8.0269]
["bitfinex","SOLUSD",1741850503178,0.03,124.59,124.58,32.13645845]
["bitfinex","SOLUSD",1741850505385,0.03,124.59,124.58,8.0269]
["bitfinex","SOLUSD",1741850505958,0.03,124.59,124.57,38.47265845]
["bitfinex","SOLUSD",1741850506157,0.03,124.59,124.57,14.3631]
["bitfinex","SOLUSD",1741850506574,0.03,124.59,124.57,38.47265845]
["bitfinex","SOLUSD",1741850506774,0.03,124.59,124.58,24.10955845]
["bitfinex","SOLUSD",1741850507076,0.03,124.59,124.57,38.47265845]
["bitfinex","SOLUSD",1741850509272,0.03,124.59,124.57,258.54255845]
["bitfinex","SOLUSD",1741850510985,0.03,124.59,124.57,234.433]
["bitfinex","SOLUSD",1741850512187,0.03,124.59,124.57,82.2699]
["bitfinex","SOLUSD",1741850512384,24.13955845,124.59,124.57,82.2699]
["bitfinex","SOLUSD",1741850513287,24.13955845,124.59,124.55,90.2986]
["bitfinex","SOLUSD",1741850514786,24.10955845,124.58,124.55,82.2699]
["bitfinex","SOLUSD",1741850516476,24.10955845,124.57,124.55,82.2699]
["bitfinex","SOLUSD",1741850516987,24.10955845,124.58,124.55,82.2699]
["bitfinex","SOLUSD",1741850517175,24.10955845,124.57,124.55,82.2699]
["bitfinex","SOLUSD",1741850518173,24.10955845,124.57,124.54,7.3]
["bitfinex","SOLUSD",1741850518790,24.10955845,124.55,124.53,82.2699]
["bitfinex","SOLUSD",1741850518972,32.13845845,124.55,124.53,82.2699]
["bitfinex","SOLUSD",1741850520199,32.13805845,124.56,124.53,82.2699]
["bitfinex","SOLUSD",1741850520493,24.10955845,124.56,124.53,82.2699]
["bitfinex","SOLUSD",1741850520697,32.13775845,124.56,124.53,82.2699]
["bitfinex","SOLUSD",1741850521472,24.10955845,124.55,124.53,82.2699]
["bitfinex","SOLUSD",1741850522092,32.13775845,124.56,124.53,82.2699]
["bitfinex","SOLUSD",1741850522298,24.10955845,124.55,124.53,82.2699]
["bitfinex","SOLUSD",1741850523214,24.10955845,124.55,124.51,82.3329]
["bitfinex","SOLUSD",1741850523379,24.10955845,124.54,124.51,82.3329]
["bitfinex","SOLUSD",1741850527090,24.10955845,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850527981,32.14035845,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850528695,24.10955845,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741850528897,24.10955845,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741850530389,24.10955845,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741850530910,24.10955845,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850532288,32.14035845,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850534307,24.10955845,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741850534494,24.10955845,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850535312,24.10955845,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741850535606,24.10955845,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850536197,24.10955845,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741850536591,8.0295,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741850536809,24.10955845,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850537499,8.0295,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741850537690,24.10955845,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741850538189,8.0295,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741850538390,24.10955845,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741850539315,8.0289,124.55,124.51,0.063]
["bitfinex","SOLUSD",1741850539516,24.10955845,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741850539905,24.10955845,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741850540108,24.10955845,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850540619,8.0289,124.55,124.51,0.063]
["bitfinex","SOLUSD",1741850540916,24.10955845,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741850541094,24.10955845,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850541506,32.14035845,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850542101,8.0308,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850542316,15.40909668,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850543801,23.43989668,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850543998,15.40909668,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850544424,23.43989668,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850545639,15.40909668,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850546229,8.0303,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741850546523,15.40909668,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850546953,8.0289,124.55,124.51,0.063]
["bitfinex","SOLUSD",1741850547526,15.40909668,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741850547825,26.85001043,124.56,124.51,0.063]
["bitfinex","SOLUSD",1741850548024,15.40909668,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741850548825,15.40909668,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741850550323,15.40909668,124.55,124.51,0.063]
["bitfinex","SOLUSD",1741850551821,15.40909668,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741850552922,8.0295,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741850553118,8.029,124.55,124.51,0.063]
["bitfinex","SOLUSD",1741850553320,15.40909668,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741850553707,23.43859668,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741850554005,15.40909668,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741850554450,8.0295,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741850554723,8.0291,124.55,124.51,0.063]
["bitfinex","SOLUSD",1741850554923,15.40909668,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741850555619,0.03,124.56,124.52,15.40909668]
["bitfinex","SOLUSD",1741850555838,0.03,124.56,124.53,15.40909668]
["bitfinex","SOLUSD",1741850556134,0.03,124.56,124.52,15.40909668]
["bitfinex","SOLUSD",1741850556820,0.03,124.56,124.53,15.40909668]
["bitfinex","SOLUSD",1741850557228,0.03,124.56,124.54,15.40909668]
["bitfinex","SOLUSD",1741850557415,0.03,124.56,124.55,15.40909668]
["bitfinex","SOLUSD",1741850557609,0.03,124.56,124.55,25.05139668]
["bitfinex","SOLUSD",1741850557906,0.03,124.59,124.56,82.2698]
["bitfinex","SOLUSD",1741850558103,0.03,124.59,124.58,15.40909668]
["bitfinex","SOLUSD",1741850559205,0.03,124.59,124.57,15.40909668]
["bitfinex","SOLUSD",1741850559928,0.03,124.59,124.58,23.43599668]
["bitfinex","SOLUSD",1741850560300,0.03,124.59,124.58,32.05847926]
["bitfinex","SOLUSD",1741850560500,0.03,124.59,124.58,8.0269]
["bitfinex","SOLUSD",1741850560729,0.03,124.59,124.58,32.05847926]
["bitfinex","SOLUSD",1741850560919,0.03,124.59,124.58,114.32827926]
["bitfinex","SOLUSD",1741850561230,0.03,124.59,124.58,106.30137926]
["bitfinex","SOLUSD",1741850561944,0.03,124.59,124.58,82.2698]
["bitfinex","SOLUSD",1741850562427,0.03,124.59,124.58,114.32827926]
["bitfinex","SOLUSD",1741850564325,8.0507,124.68,124.59,0.28432314]
["bitfinex","SOLUSD",1741850564506,24.03157926,124.65,124.6,7.44]
["bitfinex","SOLUSD",1741850564712,24.03157926,124.64,124.6,227.5098]
["bitfinex","SOLUSD",1741850565625,24.03157926,124.65,124.6,227.5098]
["bitfinex","SOLUSD",1741850565827,24.03157926,124.64,124.6,227.5098]
["bitfinex","SOLUSD",1741850566010,32.05447926,124.65,124.6,251.54137926]
["bitfinex","SOLUSD",1741850566215,8.0211,124.67,124.6,259.56687926]
["bitfinex","SOLUSD",1741850566419,24.03157926,124.66,124.6,259.56687926]
["bitfinex","SOLUSD",1741850566626,24.03157926,124.65,124.6,259.56687926]
["bitfinex","SOLUSD",1741850567011,24.03157926,124.65,124.6,251.54137926]
["bitfinex","SOLUSD",1741850567439,24.03157926,124.65,124.6,259.56697926]
["bitfinex","SOLUSD",1741850567816,24.03157926,124.64,124.6,220.0698]
["bitfinex","SOLUSD",1741850568145,24.03157926,124.66,124.6,114.32687926]
["bitfinex","SOLUSD",1741850568448,24.03157926,124.66,124.6,252.12687926]
["bitfinex","SOLUSD",1741850568625,24.03157926,124.65,124.6,252.12687926]
["bitfinex","SOLUSD",1741850568827,24.03157926,124.65,124.6,244.10137926]
["bitfinex","SOLUSD",1741850569834,24.03157926,124.65,124.6,220.0698]
["bitfinex","SOLUSD",1741850570025,24.03157926,124.64,124.6,220.0698]
["bitfinex","SOLUSD",1741850571423,28.0742,124.67,124.6,220.0698]
["bitfinex","SOLUSD",1741850571631,24.03157926,124.64,124.6,220.0698]
["bitfinex","SOLUSD",1741850571832,24.03157926,124.63,124.6,220.0698]
["bitfinex","SOLUSD",1741850572336,24.03157926,124.64,124.6,228.0954]
["bitfinex","SOLUSD",1741850572546,24.03157926,124.65,124.6,228.0954]
["bitfinex","SOLUSD",1741850572933,24.03157926,124.64,124.6,220.0698]
["bitfinex","SOLUSD",1741850573515,24.03157926,124.63,124.6,82.2698]
["bitfinex","SOLUSD",1741850573849,24.03157926,124.62,124.6,82.2698]
["bitfinex","SOLUSD",1741850574042,20.0,124.66,124.6,220.0698]
["bitfinex","SOLUSD",1741850574244,24.03157926,124.65,124.6,106.30137926]
["bitfinex","SOLUSD",1741850574744,24.03157926,124.65,124.6,82.2698]
["bitfinex","SOLUSD",1741850574945,24.03157926,124.64,124.6,82.2698]
["bitfinex","SOLUSD",1741850575550,20.0,124.66,124.6,82.2698]
["bitfinex","SOLUSD",1741850575723,24.03157926,124.64,124.6,82.2698]
["bitfinex","SOLUSD",1741850576719,24.03157926,124.64,124.6,90.2954]
["bitfinex","SOLUSD",1741850577248,24.03157926,124.64,124.6,82.2698]
["bitfinex","SOLUSD",1741850577622,24.03157926,124.64,124.6,90.2953]
["bitfinex","SOLUSD",1741850577952,24.03157926,124.64,124.6,82.2698]
["bitfinex","SOLUSD",1741850578632,24.03157926,124.62,124.6,82.2698]
["bitfinex","SOLUSD",1741850578830,8.0233,124.64,124.59,0.063]
["bitfinex","SOLUSD",1741850578831,24.03157926,124.61,124.59,0.063]
["bitfinex","SOLUSD",1741850579024,24.03157926,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850580743,32.05717926,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850581640,24.03157926,124.61,124.59,0.063]
["bitfinex","SOLUSD",1741850581865,24.03157926,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850582350,15.38497145,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850582650,15.38497145,124.61,124.59,0.063]
["bitfinex","SOLUSD",1741850583226,15.38497145,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850586046,15.38497145,124.63,124.59,0.063]
["bitfinex","SOLUSD",1741850586237,15.41497145,124.64,124.59,82.3328]
["bitfinex","SOLUSD",1741850586438,23.43827145,124.64,124.59,82.3328]
["bitfinex","SOLUSD",1741850586752,15.41497145,124.64,124.59,97.71777145]
["bitfinex","SOLUSD",1741850587428,23.43807145,124.64,124.59,97.71777145]
["bitfinex","SOLUSD",1741850587636,15.41497145,124.64,124.59,97.71777145]
["bitfinex","SOLUSD",1741850587953,0.03,124.64,124.6,9.6673]
["bitfinex","SOLUSD",1741850588269,15.41497145,124.64,124.6,8.2665]
["bitfinex","SOLUSD",1741850588424,23.43807145,124.64,124.6,8.2665]
["bitfinex","SOLUSD",1741850588627,15.41497145,124.64,124.6,8.2665]
["bitfinex","SOLUSD",1741850589149,0.03,124.64,124.6,23.65147145]
["bitfinex","SOLUSD",1741850589351,0.03,124.64,124.61,15.38497145]
["bitfinex","SOLUSD",1741850589929,0.03,124.64,124.62,15.38497145]
["bitfinex","SOLUSD",1741850590135,0.03,124.64,124.62,97.65477145]
["bitfinex","SOLUSD",1741850590534,0.03,124.64,124.62,82.2698]
["bitfinex","SOLUSD",1741850591971,0.03,124.64,124.62,90.2941]
["bitfinex","SOLUSD",1741850592344,0.03,124.64,124.62,105.67907145]
["bitfinex","SOLUSD",1741850592951,0.03,124.64,124.62,82.2698]
["bitfinex","SOLUSD",1741850593153,15.41497145,124.64,124.62,82.2698]
["bitfinex","SOLUSD",1741850593444,15.41497145,124.64,124.6,90.5363]
["bitfinex","SOLUSD",1741850593445,15.38497145,124.63,124.6,90.5363]
["bitfinex","SOLUSD",1741850593640,15.38497145,124.63,124.6,82.2698]
["bitfinex","SOLUSD",1741850594870,15.38497145,124.62,124.6,82.2698]
["bitfinex","SOLUSD",1741850595036,23.40997145,124.62,124.6,82.2698]
["bitfinex","SOLUSD",1741850595239,15.38497145,124.61,124.6,82.2698]
["bitfinex","SOLUSD",1741850595534,15.38497145,124.61,124.59,0.063]
["bitfinex","SOLUSD",1741850595755,15.38497145,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850597049,23.41057145,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850597762,23.41057145,124.6,124.54,7.5744]
["bitfinex","SOLUSD",1741850598060,15.38497145,124.58,124.54,89.8442]
["bitfinex","SOLUSD",1741850598563,15.38497145,124.59,124.54,105.22917145]
["bitfinex","SOLUSD",1741850598943,15.38497145,124.58,124.54,89.8442]
["bitfinex","SOLUSD",1741850599138,15.38497145,124.55,124.51,0.063]
["bitfinex","SOLUSD",1741850599354,15.38497145,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741850600162,15.38497145,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741850600340,24.0709391,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741850600747,24.0709391,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850601153,24.0709391,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741850601349,24.0709391,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850602068,24.0709391,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741850602867,24.0709391,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741850604364,32.1005391,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741850604564,24.0709391,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741850606170,5.7856262,124.57,124.51,0.063]
["bitfinex","SOLUSD",1741850606376,8.0263,124.59,124.52,31.5509391]
["bitfinex","SOLUSD",1741850606670,24.0709391,124.57,124.52,31.5509391]
["bitfinex","SOLUSD",1741850606861,24.0709391,124.56,124.52,7.48]
["bitfinex","SOLUSD",1741850607055,24.0709391,124.55,124.52,7.48]
["bitfinex","SOLUSD",1741850609484,24.0709391,124.55,124.51,82.3328]
["bitfinex","SOLUSD",1741850609775,32.0998391,124.55,124.51,82.3328]
["bitfinex","SOLUSD",1741850610771,24.0709391,124.54,124.51,82.3328]
["bitfinex","SOLUSD",1741850611575,24.0709391,124.53,124.51,82.3328]
["bitfinex","SOLUSD",1741850611871,24.0709391,124.54,124.51,82.3328]
["bitfinex","SOLUSD",1741850612170,24.0709391,124.55,124.51,82.3328]
["bitfinex","SOLUSD",1741850612348,24.0709391,124.55,124.51,90.364]
["bitfinex","SOLUSD",1741850612674,24.0709391,124.55,124.51,82.3328]
["bitfinex","SOLUSD",1741850612856,24.0709391,124.55,124.51,90.3641]
["bitfinex","SOLUSD",1741850613373,24.0709391,124.56,124.51,114.4350391]
["bitfinex","SOLUSD",1741850613554,24.0709391,124.57,124.51,114.4350391]
["bitfinex","SOLUSD",1741850614464,24.0709391,124.57,124.52,24.0709391]
["bitfinex","SOLUSD",1741850615055,24.0709391,124.57,124.51,114.4350391]
["bitfinex","SOLUSD",1741850615272,24.0709391,124.56,124.51,114.4350391]
["bitfinex","SOLUSD",1741850616654,24.0709391,124.56,124.51,426.4350391]
["bitfinex","SOLUSD",1741850616850,24.0709391,124.58,124.53,24.0709391]
["bitfinex","SOLUSD",1741850617088,24.0709391,124.58,124.54,8.0806]
["bitfinex","SOLUSD",1741850617374,24.0709391,124.58,124.54,90.3504]
["bitfinex","SOLUSD",1741850617855,24.0709391,124.58,124.54,98.3797]
["bitfinex","SOLUSD",1741850618052,0.03,124.59,124.54,98.3797]
["bitfinex","SOLUSD",1741850618260,24.0709391,124.58,124.54,98.3797]
["bitfinex","SOLUSD",1741850618463,0.03,124.59,124.55,31.5309391]
["bitfinex","SOLUSD",1741850618662,0.03,124.59,124.55,113.8007391]
["bitfinex","SOLUSD",1741850618850,0.03,124.59,124.55,89.7298]
["bitfinex","SOLUSD",1741850619456,32.1272391,124.59,124.55,89.7298]
["bitfinex","SOLUSD",1741850619875,24.1009391,124.59,124.55,89.7298]
["bitfinex","SOLUSD",1741850620070,24.1009391,124.59,124.55,97.7586]
["bitfinex","SOLUSD",1741850620772,24.1009391,124.59,124.55,89.7298]
["bitfinex","SOLUSD",1741850620972,24.0709391,124.58,124.55,7.46]
["bitfinex","SOLUSD",1741850621172,24.0709391,124.57,124.55,7.46]
["bitfinex","SOLUSD",1741850621372,24.0709391,124.56,124.54,90.3504]
["bitfinex","SOLUSD",1741850622079,32.0991391,124.56,124.54,90.3504]
["bitfinex","SOLUSD",1741850622276,24.0709391,124.55,124.54,82.2698]
["bitfinex","SOLUSD",1741850622582,24.0709391,124.55,124.52,89.7098]
["bitfinex","SOLUSD",1741850623780,24.0709391,124.53,124.51,1.6981]
["bitfinex","SOLUSD",1741850624072,24.0709391,124.54,124.51,1.6981]
["bitfinex","SOLUSD",1741850624779,24.0709391,124.55,124.51,9.7295]
["bitfinex","SOLUSD",1741850626283,15.40053296,124.55,124.51,9.7295]
["bitfinex","SOLUSD",1741850626775,15.40053296,124.54,124.51,1.6981]
["bitfinex","SOLUSD",1741850627373,8.0276,124.57,124.51,9.7295]
["bitfinex","SOLUSD",1741850627579,15.40053296,124.54,124.51,83.9679]
["bitfinex","SOLUSD",1741850627783,15.40053296,124.54,124.51,1.6981]
["bitfinex","SOLUSD",1741850627984,15.40053296,124.54,124.51,9.7292]
["bitfinex","SOLUSD",1741850629079,15.40053296,124.54,124.51,1.6981]
["bitfinex","SOLUSD",1741850629279,15.40053296,124.54,124.51,9.7295]
["bitfinex","SOLUSD",1741850629663,15.40053296,124.55,124.51,9.7295]
["bitfinex","SOLUSD",1741850630778,15.40053296,124.56,124.51,9.7295]
["bitfinex","SOLUSD",1741850631085,15.40053296,124.56,124.51,25.13003296]
["bitfinex","SOLUSD",1741850631464,15.40053296,124.57,124.51,25.13003296]
["bitfinex","SOLUSD",1741850631663,15.40053296,124.57,124.51,245.19983296]
["bitfinex","SOLUSD",1741850633283,15.40053296,124.57,124.52,15.40053296]
["bitfinex","SOLUSD",1741850633588,15.40053296,124.57,124.51,245.19983296]
["bitfinex","SOLUSD",1741850633774,15.40053296,124.56,124.51,229.7993]
["bitfinex","SOLUSD",1741850633968,15.40053296,124.55,124.51,221.7679]
["bitfinex","SOLUSD",1741850635182,15.40053296,124.54,124.51,221.7679]
["bitfinex","SOLUSD",1741850635385,15.40053296,124.54,124.51,83.9679]
["bitfinex","SOLUSD",1741850636385,20.0,124.56,124.51,107.39973296]
["bitfinex","SOLUSD",1741850636686,8.0563,124.59,124.51,107.39973296]
["bitfinex","SOLUSD",1741850636687,15.40053296,124.58,124.52,15.40053296]
["bitfinex","SOLUSD",1741850636865,15.40053296,124.58,124.52,97.67033296]
["bitfinex","SOLUSD",1741850637486,15.40053296,124.57,124.52,97.67033296]
["bitfinex","SOLUSD",1741850637789,15.40053296,124.58,124.53,23.43063296]
["bitfinex","SOLUSD",1741850637989,15.40053296,124.57,124.53,8.0301]
["bitfinex","SOLUSD",1741850638170,15.40053296,124.58,124.53,90.2999]
["bitfinex","SOLUSD",1741850638486,24.05295065,124.58,124.53,90.2999]
["bitfinex","SOLUSD",1741850639275,24.05295065,124.58,124.53,114.35285065]
["bitfinex","SOLUSD",1741850639460,24.05295065,124.58,124.53,90.2999]
["bitfinex","SOLUSD",1741850639665,32.08025065,124.58,124.53,90.2999]
["bitfinex","SOLUSD",1741850639886,24.05295065,124.57,124.53,82.2698]
["bitfinex","SOLUSD",1741850640082,24.05295065,124.56,124.53,82.2698]
["bitfinex","SOLUSD",1741850640286,24.05295065,124.55,124.53,82.2698]
["bitfinex","SOLUSD",1741850640582,24.05295065,124.56,124.51,123.43225065]
["bitfinex","SOLUSD",1741850641788,24.05295065,124.57,124.52,24.05295065]
["bitfinex","SOLUSD",1741850642091,20.0,124.58,124.53,24.05295065]
["bitfinex","SOLUSD",1741850642390,20.0,124.58,124.53,244.12275065]
["bitfinex","SOLUSD",1741850642595,44.05295065,124.58,124.53,244.12275065]
["bitfinex","SOLUSD",1741850643284,44.05295065,124.58,124.53,220.0698]
["bitfinex","SOLUSD",1741850643663,44.05295065,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1741850646393,8.0564,124.59,124.55,37.97295065]
["bitfinex","SOLUSD",1741850646394,0.03,124.59,124.55,37.97295065]
["bitfinex","SOLUSD",1741850646996,32.10925065,124.59,124.55,13.92]
["bitfinex","SOLUSD",1741850647298,0.03,124.59,124.55,13.92]
["bitfinex","SOLUSD",1741850647875,0.03,124.59,124.56,1.6659]
["bitfinex","SOLUSD",1741850648081,0.03,124.59,124.56,245.78865065]
["bitfinex","SOLUSD",1741850648303,0.03,124.59,124.57,32.07995065]
["bitfinex","SOLUSD",1741850648501,0.03,124.59,124.56,253.81655065]
["bitfinex","SOLUSD",1741850649378,0.03,124.59,124.56,245.78865065]
["bitfinex","SOLUSD",1741850649584,24.08295065,124.59,124.56,221.7357]
["bitfinex","SOLUSD",1741850649794,24.05295065,124.58,124.55,13.92]
["bitfinex","SOLUSD",1741850649991,24.05295065,124.57,124.55,7.38]
["bitfinex","SOLUSD",1741850650203,24.05295065,124.57,124.54,82.2698]
["bitfinex","SOLUSD",1741850650410,32.08115065,124.57,124.54,82.2698]
["bitfinex","SOLUSD",1741850651100,24.05295065,124.56,124.54,82.2698]
["bitfinex","SOLUSD",1741850651313,32.08115065,124.57,124.53,7.4]
["bitfinex","SOLUSD",1741850652025,24.05295065,124.56,124.53,7.4]
["bitfinex","SOLUSD",1741850652179,24.05295065,124.56,124.52,228.27]
["bitfinex","SOLUSD",1741850652381,24.05295065,124.54,124.52,83.8309]
["bitfinex","SOLUSD",1741850652583,24.05295065,124.54,124.52,82.2698]
["bitfinex","SOLUSD",1741850652802,24.05295065,124.54,124.51,7.443]
["bitfinex","SOLUSD",1741850653193,24.05295065,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741850654879,24.05295065,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741850655087,9.73226157,124.57,124.51,0.063]
["bitfinex","SOLUSD",1741850655287,9.73226157,124.57,124.51,24.11595065]
["bitfinex","SOLUSD",1741850655288,24.05295065,124.57,124.51,24.11595065]
["bitfinex","SOLUSD",1741850655700,24.05295065,124.56,124.51,24.11595065]
["bitfinex","SOLUSD",1741850655991,24.05295065,124.57,124.51,24.11595065]
["bitfinex","SOLUSD",1741850656194,24.05295065,124.56,124.51,24.11595065]
["bitfinex","SOLUSD",1741850656708,24.05295065,124.56,124.52,8.0308]
["bitfinex","SOLUSD",1741850656893,24.05295065,124.58,124.52,32.08375065]
["bitfinex","SOLUSD",1741850657094,24.05295065,124.58,124.53,31.43295065]
["bitfinex","SOLUSD",1741850657411,24.05295065,124.58,124.53,7.38]
["bitfinex","SOLUSD",1741850657610,24.05295065,124.57,124.53,7.38]
["bitfinex","SOLUSD",1741850658310,8.0563,124.59,124.53,7.38]
["bitfinex","SOLUSD",1741850658512,24.05295065,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1741850658810,24.05295065,124.58,124.53,97.6797]
["bitfinex","SOLUSD",1741850659389,8.0563,124.59,124.53,97.6797]
["bitfinex","SOLUSD",1741850659603,24.05295065,124.58,124.53,97.6797]
["bitfinex","SOLUSD",1741850659802,24.05295065,124.57,124.53,97.6797]
["bitfinex","SOLUSD",1741850660104,24.05295065,124.58,124.53,97.6797]
["bitfinex","SOLUSD",1741850660790,24.05295065,124.58,124.53,123.26535065]
["bitfinex","SOLUSD",1741850660994,0.03,124.59,124.55,24.05295065]
["bitfinex","SOLUSD",1741850661783,0.03,124.59,124.54,30.78527379]
["bitfinex","SOLUSD",1741850661987,0.03,124.59,124.54,30.50095065]
["bitfinex","SOLUSD",1741850662789,0.03,124.59,124.55,8.0289]
["bitfinex","SOLUSD",1741850663011,0.03,124.59,124.56,24.05295065]
["bitfinex","SOLUSD",1741850664628,0.03,124.59,124.56,106.32275065]
["bitfinex","SOLUSD",1741850665326,0.03,124.59,124.57,8.0276]
["bitfinex","SOLUSD",1741850665526,0.03,124.59,124.57,32.08055065]
["bitfinex","SOLUSD",1741850665699,0.03,124.59,124.58,1.5951]
["bitfinex","SOLUSD",1741850667298,0.03,124.59,124.58,33.67495065]
["bitfinex","SOLUSD",1741850668515,0.03,124.59,124.58,40.21645065]
["bitfinex","SOLUSD",1741850669213,0.03,124.59,124.58,280.4237547]
["bitfinex","SOLUSD",1741850669411,0.03,124.59,124.58,279.22022265]
["bitfinex","SOLUSD",1741850672402,0.03,124.59,124.58,591.22022265]
["bitfinex","SOLUSD",1741850675018,0.03,124.59,124.58,572.57057379]
["bitfinex","SOLUSD",1741850675209,0.03,124.59,124.58,260.57057379]
["bitfinex","SOLUSD",1741850675919,0.03,124.59,124.58,260.63357379]
["bitfinex","SOLUSD",1741850676229,0.03,124.59,124.58,90.4694]
["bitfinex","SOLUSD",1741850676701,0.03,124.59,124.58,83.9279]
["bitfinex","SOLUSD",1741850677207,0.03,124.59,124.58,0.063]
["bitfinex","SOLUSD",1741850685514,8.0563,124.59,124.58,0.063]
["bitfinex","SOLUSD",1741850687233,23.44409968,124.59,124.58,0.063]
["bitfinex","SOLUSD",1741850689338,62.30171011,124.59,124.53,7.36]
["bitfinex","SOLUSD",1741850689557,15.38779968,124.56,124.53,7.36]
["bitfinex","SOLUSD",1741850689845,15.38779968,124.55,124.52,82.2698]
["bitfinex","SOLUSD",1741850690258,20.0,124.56,124.52,82.2698]
["bitfinex","SOLUSD",1741850690415,24.06672261,124.53,124.52,82.2698]
["bitfinex","SOLUSD",1741850690737,24.06672261,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741850690912,24.06672261,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850691315,32.09752261,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850692533,51.03149461,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850693033,50.88933304,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850694745,51.03149461,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850695738,42.85853304,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850696743,50.88933304,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850697220,42.85853304,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850699437,24.06672261,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850700346,26.82151043,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741850700650,24.06672261,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850703144,32.09752261,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850707542,18.79181043,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741850707750,24.06672261,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850709648,32.09752261,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850713448,42.38030751,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741850716558,18.79181043,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741850716745,34.20734594,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741850716938,42.23874594,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741850717455,20.14216157,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741850717660,54.20734594,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741850718159,54.06518437,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741850718940,54.34950751,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741850719137,0.14216157,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741850719446,15.55769708,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741850720144,96.01164955,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741850721163,104.04564955,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741850721362,20.0,124.44,124.4,7.8027]
["bitfinex","SOLUSD",1741850721565,15.41553551,124.42,124.4,7.8027]
["bitfinex","SOLUSD",1741850722261,15.41553551,124.42,124.4,1.5097]
["bitfinex","SOLUSD",1741850722439,15.41553551,124.42,124.38,90.3724]
["bitfinex","SOLUSD",1741850725468,15.41553551,124.41,124.38,8.1026]
["bitfinex","SOLUSD",1741850726872,15.41553551,124.41,124.38,0.063]
["bitfinex","SOLUSD",1741850727087,15.41553551,124.43,124.38,15.47853551]
["bitfinex","SOLUSD",1741850728368,20.0,124.44,124.38,15.47853551]
["bitfinex","SOLUSD",1741850728369,15.41553551,124.44,124.39,15.41553551]
["bitfinex","SOLUSD",1741850728569,8.0342,124.47,124.41,15.41553551]
["bitfinex","SOLUSD",1741850728752,15.41553551,124.46,124.41,15.41553551]
["bitfinex","SOLUSD",1741850729376,1.6439,124.5,124.43,15.41553551]
["bitfinex","SOLUSD",1741850729664,15.41553551,124.49,124.44,15.41553551]
["bitfinex","SOLUSD",1741850730067,15.41553551,124.48,124.43,15.41553551]
["bitfinex","SOLUSD",1741850730460,15.41553551,124.48,124.44,8.036]
["bitfinex","SOLUSD",1741850730670,15.41553551,124.48,124.44,23.45153551]
["bitfinex","SOLUSD",1741850730874,15.41553551,124.48,124.44,8.036]
["bitfinex","SOLUSD",1741850731176,15.41553551,124.49,124.44,23.45153551]
["bitfinex","SOLUSD",1741850732265,24.08867393,124.49,124.44,32.12467393]
["bitfinex","SOLUSD",1741850733859,24.08867393,124.47,124.43,32.12487393]
["bitfinex","SOLUSD",1741850734063,24.08867393,124.48,124.43,32.12487393]
["bitfinex","SOLUSD",1741850734780,24.08867393,124.49,124.44,24.08867393]
["bitfinex","SOLUSD",1741850735181,24.08867393,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1741850737285,24.08867393,124.48,124.43,52.21687393]
["bitfinex","SOLUSD",1741850737466,24.08867393,124.48,124.43,52.27987393]
["bitfinex","SOLUSD",1741850737666,24.11867393,124.48,124.43,52.27987393]
["bitfinex","SOLUSD",1741850737862,24.11867393,124.48,124.43,134.54967393]
["bitfinex","SOLUSD",1741850738980,0.03,124.48,124.44,24.08867393]
["bitfinex","SOLUSD",1741850739185,0.03,124.48,124.45,24.08867393]
["bitfinex","SOLUSD",1741850739387,0.03,124.48,124.47,7.8039]
["bitfinex","SOLUSD",1741850739558,0.03,124.48,124.47,114.16237393]
["bitfinex","SOLUSD",1741850740001,0.03,124.48,124.47,114.44669707]
["bitfinex","SOLUSD",1741850740160,0.03,124.52,124.47,114.3045355]
["bitfinex","SOLUSD",1741850740486,24.11867393,124.52,124.48,7.3]
["bitfinex","SOLUSD",1741850740690,0.03,124.52,124.48,31.38867393]
["bitfinex","SOLUSD",1741850741391,0.03,124.52,124.48,39.42137393]
["bitfinex","SOLUSD",1741850742785,0.03,124.52,124.49,24.08867393]
["bitfinex","SOLUSD",1741850742961,0.03,124.52,124.48,31.38867393]
["bitfinex","SOLUSD",1741850743166,24.08867393,124.51,124.48,7.3]
["bitfinex","SOLUSD",1741850743570,32.14957393,124.52,124.48,7.3]
["bitfinex","SOLUSD",1741850744563,24.08867393,124.51,124.48,7.3]
["bitfinex","SOLUSD",1741850745568,32.12067393,124.51,124.48,7.3]
["bitfinex","SOLUSD",1741850746299,24.08867393,124.51,124.48,7.3]
["bitfinex","SOLUSD",1741850746666,32.12017393,124.51,124.48,7.3]
["bitfinex","SOLUSD",1741850746986,24.08867393,124.51,124.48,7.3]
["bitfinex","SOLUSD",1741850747882,24.08867393,124.51,124.47,15.8378]
["bitfinex","SOLUSD",1741850748466,32.12017393,124.51,124.47,7.8039]
["bitfinex","SOLUSD",1741850748867,24.08867393,124.5,124.47,7.8039]
["bitfinex","SOLUSD",1741850749165,32.12017393,124.51,124.47,7.8039]
["bitfinex","SOLUSD",1741850749371,8.0609,124.52,124.47,15.8377]
["bitfinex","SOLUSD",1741850749607,24.08867393,124.51,124.47,15.8377]
["bitfinex","SOLUSD",1741850749989,24.08867393,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741850750367,24.11867393,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741850750861,0.03,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741850751086,0.03,124.51,124.48,24.15167393]
["bitfinex","SOLUSD",1741850751589,0.03,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741850752388,32.15017393,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741850752594,0.03,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741850752767,24.11867393,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741850753168,0.03,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741850759502,0.03,124.51,124.49,8.0327]
["bitfinex","SOLUSD",1741850760174,0.03,124.51,124.48,23.50555399]
["bitfinex","SOLUSD",1741850760382,0.03,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741850761302,15.40935399,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741850761608,0.03,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741850761609,23.44205399,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741850763411,15.40935399,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741850763997,23.44205399,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741850764870,15.43935399,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741850765693,15.40935399,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741850765886,15.43935399,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741850767574,15.40935399,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741850768375,15.43935399,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741850770578,0.03,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741850774492,15.43935399,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741850776301,0.03,124.51,124.5,34.34332599]
["bitfinex","SOLUSD",1741850776595,0.0001,124.51,124.5,257.23912809]
["bitfinex","SOLUSD",1741850776802,0.0001,124.51,124.5,256.03482599]
["bitfinex","SOLUSD",1741850777392,0.0001,124.52,124.5,237.10085399]
["bitfinex","SOLUSD",1741850777596,0.0001,124.52,124.51,22.70935399]
["bitfinex","SOLUSD",1741850778403,0.0001,124.52,124.51,39.38868516]
["bitfinex","SOLUSD",1741850779000,0.0001,124.52,124.51,58.32265716]
["bitfinex","SOLUSD",1741850781886,0.0001,124.52,124.51,278.39245716]
["bitfinex","SOLUSD",1741850782490,0.0001,124.52,124.51,259.60064673]
["bitfinex","SOLUSD",1741850783004,0.0001,124.52,124.51,278.39245716]
["bitfinex","SOLUSD",1741850785401,0.0001,124.52,124.51,590.39245716]
["bitfinex","SOLUSD",1741850786113,0.03,124.58,124.52,20.467272]
["bitfinex","SOLUSD",1741850786306,0.03,124.58,124.57,24.05728516]
["bitfinex","SOLUSD",1741850786699,0.03,124.58,124.56,24.05728516]
["bitfinex","SOLUSD",1741850787131,0.03,124.58,124.56,32.08528516]
["bitfinex","SOLUSD",1741850787887,0.03,124.58,124.57,24.05728516]
["bitfinex","SOLUSD",1741850789915,0.03,124.58,124.57,32.08488516]
["bitfinex","SOLUSD",1741850791195,0.03,124.58,124.57,52.22264659]
["bitfinex","SOLUSD",1741850791395,0.03,124.58,124.57,51.01885716]
["bitfinex","SOLUSD",1741850792211,0.03,124.59,124.58,82.2697]
["bitfinex","SOLUSD",1741850792423,0.03,124.59,124.58,106.32698516]
["bitfinex","SOLUSD",1741850792913,0.0001,124.59,124.58,263.06095716]
["bitfinex","SOLUSD",1741850793124,0.0001,124.6,124.59,7.7176]
["bitfinex","SOLUSD",1741850793298,0.0001,124.6,124.59,40.29812467]
["bitfinex","SOLUSD",1741850793926,0.0001,124.6,124.59,59.23209667]
["bitfinex","SOLUSD",1741850794127,0.0001,124.6,124.59,15.0376]
["bitfinex","SOLUSD",1741850794299,0.0001,124.6,124.59,39.09488516]
["bitfinex","SOLUSD",1741850794698,0.0001,124.6,124.59,97.3073]
["bitfinex","SOLUSD",1741850794907,0.0001,124.6,124.59,89.5897]
["bitfinex","SOLUSD",1741850795094,0.0001,124.6,124.59,121.67328516]
["bitfinex","SOLUSD",1741850795293,0.0001,124.6,124.59,113.64698516]
["bitfinex","SOLUSD",1741850796637,0.0001,124.6,124.59,121.67328516]
["bitfinex","SOLUSD",1741850796824,0.0001,124.6,124.59,121.65328516]
["bitfinex","SOLUSD",1741850797319,0.0001,124.6,124.59,140.58725716]
["bitfinex","SOLUSD",1741850797825,0.0001,124.6,124.59,113.62698516]
["bitfinex","SOLUSD",1741850798211,0.0001,124.6,124.59,121.65328516]
["bitfinex","SOLUSD",1741850798523,0.0001,124.6,124.59,113.62698516]
["bitfinex","SOLUSD",1741850799030,0.0001,124.6,124.59,89.5697]
["bitfinex","SOLUSD",1741850800121,0.0001,124.6,124.59,113.62698516]
["bitfinex","SOLUSD",1741850800427,0.0001,124.6,124.59,121.65328516]
["bitfinex","SOLUSD",1741850801530,0.0001,124.6,124.59,113.62698516]
["bitfinex","SOLUSD",1741850801833,0.0001,124.6,124.59,121.65328516]
["bitfinex","SOLUSD",1741850802126,0.0001,124.6,124.59,89.5697]
["bitfinex","SOLUSD",1741850802333,0.0001,124.6,124.59,113.62698516]
["bitfinex","SOLUSD",1741850803015,0.0001,124.6,124.59,121.65328516]
["bitfinex","SOLUSD",1741850804009,0.0001,124.6,124.59,113.62698516]
["bitfinex","SOLUSD",1741850806232,0.0001,124.6,124.59,89.5697]
["bitfinex","SOLUSD",1741850806416,0.0001,124.6,124.59,104.94894803]
["bitfinex","SOLUSD",1741850807412,0.0001,124.6,124.59,112.97524803]
["bitfinex","SOLUSD",1741850809421,0.0001,124.6,124.59,104.94894803]
["bitfinex","SOLUSD",1741850810127,0.0001,124.6,124.59,112.97524803]
["bitfinex","SOLUSD",1741850812108,0.0001,124.6,124.59,113.03824803]
["bitfinex","SOLUSD",1741850820921,0.0001,124.6,124.59,89.6327]
["bitfinex","SOLUSD",1741850822729,0.0001,124.6,124.59,113.03824803]
["bitfinex","SOLUSD",1741850824431,0.0001,124.6,124.59,131.97222003]
["bitfinex","SOLUSD",1741850825138,0.0001,124.6,124.59,133.17557005]
["bitfinex","SOLUSD",1741850825442,0.0001,124.61,124.6,18.933972]
["bitfinex","SOLUSD",1741850825738,0.0001,124.61,124.6,235.44894803]
["bitfinex","SOLUSD",1741850825922,0.0001,124.61,124.6,254.38292003]
["bitfinex","SOLUSD",1741850826917,0.0001,124.61,124.6,262.40852003]
["bitfinex","SOLUSD",1741850829747,0.0001,124.61,124.6,323.92551215]
["bitfinex","SOLUSD",1741850829940,0.0001,124.61,124.6,325.51471215]
["bitfinex","SOLUSD",1741850831044,0.0001,124.61,124.6,263.99772003]
["bitfinex","SOLUSD",1741850831650,0.03,124.64,124.62,18.933972]
["bitfinex","SOLUSD",1741850831948,0.03,124.64,124.63,22.67924803]
["bitfinex","SOLUSD",1741850833553,0.03,124.64,124.63,30.70294803]
["bitfinex","SOLUSD",1741850833851,0.03,124.64,124.63,49.63692003]
["bitfinex","SOLUSD",1741850836148,0.03,124.64,124.63,30.70294803]
["bitfinex","SOLUSD",1741850836751,0.03,124.64,124.63,112.97254803]
["bitfinex","SOLUSD",1741850838338,0.03,124.64,124.61,82.2696]
["bitfinex","SOLUSD",1741850839537,17.06424803,124.64,124.59,455.07184803]
["bitfinex","SOLUSD",1741850839834,1.685,124.64,124.6,15.37924803]
["bitfinex","SOLUSD",1741850840042,9.7083,124.64,124.6,15.37924803]
["bitfinex","SOLUSD",1741850840461,25.08754803,124.64,124.59,325.29794803]
["bitfinex","SOLUSD",1741850840762,25.08754803,124.64,124.59,317.27184803]
["bitfinex","SOLUSD",1741850841135,9.7083,124.64,124.6,15.37924803]
["bitfinex","SOLUSD",1741850841353,15.37924803,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850842459,15.37924803,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850843866,17.03424803,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850844437,9.6806,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850844631,25.05984803,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850847570,17.03424803,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850847731,1.655,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850848751,15.37924803,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850849758,15.37924803,124.61,124.59,0.063]
["bitfinex","SOLUSD",1741850850646,15.37924803,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850851362,23.40484803,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850853965,42.19665846,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850855262,42.33882003,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850855463,50.35042003,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850856542,16.88184803,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850857761,15.37924803,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850858139,15.37924803,124.61,124.59,0.063]
["bitfinex","SOLUSD",1741850858345,15.37924803,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850861356,23.40484803,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850861557,15.37924803,124.61,124.59,0.063]
["bitfinex","SOLUSD",1741850861859,34.17105846,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850863068,15.37924803,124.61,124.59,0.063]
["bitfinex","SOLUSD",1741850863874,23.40424803,124.61,124.59,0.063]
["bitfinex","SOLUSD",1741850865179,0.03,124.64,124.59,0.063]
["bitfinex","SOLUSD",1741850865478,35.40924803,124.64,124.59,15.44224803]
["bitfinex","SOLUSD",1741850865652,15.37924803,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850866271,20.03,124.64,124.59,0.063]
["bitfinex","SOLUSD",1741850866471,15.37924803,124.63,124.59,0.063]
["bitfinex","SOLUSD",1741850867678,15.37924803,124.61,124.59,0.063]
["bitfinex","SOLUSD",1741850867878,15.37924803,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850868061,54.17105846,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850868580,54.31322003,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850869269,62.33882003,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850869958,15.37924803,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850870160,18.82181043,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850870368,34.20105846,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850871282,42.22535846,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850871580,34.20105846,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850871970,15.40924803,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850872371,24.06814149,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850872560,0.03,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850872978,24.06814149,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850873160,32.09254149,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850874081,24.03814149,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850874267,42.97211349,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850874579,18.64964886,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850874772,8.0544,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850875180,24.03814149,124.61,124.59,0.063]
["bitfinex","SOLUSD",1741850875567,24.06814149,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850875787,0.03,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850876094,24.06814149,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850880489,0.03,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850880687,0.03,124.62,124.59,24.10114149]
["bitfinex","SOLUSD",1741850881290,0.03,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850882185,0.03,124.62,124.59,24.10114149]
["bitfinex","SOLUSD",1741850882391,0.03,124.62,124.59,106.37074149]
["bitfinex","SOLUSD",1741850883266,0.03,124.62,124.59,90.3587]
["bitfinex","SOLUSD",1741850884500,0.03,124.62,124.59,82.3326]
["bitfinex","SOLUSD",1741850884788,24.03814149,124.61,124.59,82.3326]
["bitfinex","SOLUSD",1741850884966,24.06814149,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850885381,24.03814149,124.61,124.59,0.063]
["bitfinex","SOLUSD",1741850885982,24.03814149,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850886574,32.06374149,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850888789,24.03814149,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850888968,32.06374149,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850892270,15.38901708,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850892471,15.41901708,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850892690,0.03,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850892879,15.41901708,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850893894,23.44351708,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850894265,0.03,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850894466,0.03,124.62,124.59,7.8453]
["bitfinex","SOLUSD",1741850895394,8.0544,124.62,124.59,7.8453]
["bitfinex","SOLUSD",1741850895572,23.44341708,124.62,124.59,1.5638]
["bitfinex","SOLUSD",1741850895773,15.38901708,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850895991,23.41461708,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850896995,8.0256,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850897895,23.41461708,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850898192,15.38901708,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850899100,23.44361708,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850899683,0.03,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850900002,0.03,124.62,124.59,8.0893]
["bitfinex","SOLUSD",1741850901079,15.38901708,124.61,124.59,0.063]
["bitfinex","SOLUSD",1741850901279,15.38901708,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850902377,23.41461708,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850903294,15.38901708,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850903598,23.41461708,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850903797,42.06426594,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850904179,34.03866594,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850904387,42.69821627,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850904980,24.04856741,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850905299,42.72821627,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741850905509,24.04856741,124.61,124.59,0.063]
["bitfinex","SOLUSD",1741850907678,24.04856741,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850907885,42.69821627,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850909685,50.72381627,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741850911317,20.0,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741850911486,62.69821627,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741850911681,70.86797784,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741850913391,71.01013941,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741850926301,62.36066248,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741850948351,46.961572,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741850948643,62.36066248,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741850949551,18.933972,124.56,124.49,105.40399048]
["bitfinex","SOLUSD",1741850949843,15.39909048,124.54,124.49,98.0375]
["bitfinex","SOLUSD",1741850950149,15.39909048,124.54,124.49,113.43659048]
["bitfinex","SOLUSD",1741850950944,8.0293,124.55,124.49,113.43659048]
["bitfinex","SOLUSD",1741850951124,23.42739048,124.56,124.5,15.39909048]
["bitfinex","SOLUSD",1741850952754,15.39909048,124.55,124.5,23.43089048]
["bitfinex","SOLUSD",1741850953257,15.39909048,124.55,124.49,113.43629048]
["bitfinex","SOLUSD",1741850953548,15.39909048,124.54,124.49,90.0049]
["bitfinex","SOLUSD",1741850954221,15.39909048,124.54,124.49,98.0376]
["bitfinex","SOLUSD",1741850954825,8.0301,124.53,124.49,90.0049]
["bitfinex","SOLUSD",1741850955424,23.42919048,124.53,124.49,7.7353]
["bitfinex","SOLUSD",1741850958458,0.03,124.59,124.52,1.6279]
["bitfinex","SOLUSD",1741850958646,15.39909048,124.58,124.52,17.02699048]
["bitfinex","SOLUSD",1741850959154,15.39909048,124.58,124.53,8.0301]
["bitfinex","SOLUSD",1741850959455,15.39909048,124.57,124.53,8.0301]
["bitfinex","SOLUSD",1741850959797,15.42909048,124.59,124.54,15.39909048]
["bitfinex","SOLUSD",1741850960126,15.42909048,124.59,124.53,14.1649]
["bitfinex","SOLUSD",1741850960127,23.45559048,124.59,124.53,29.56399048]
["bitfinex","SOLUSD",1741850960327,15.42909048,124.59,124.54,15.39909048]
["bitfinex","SOLUSD",1741850961137,15.42909048,124.59,124.55,8.0289]
["bitfinex","SOLUSD",1741850962271,15.42909048,124.59,124.54,8.0292]
["bitfinex","SOLUSD",1741850962759,15.42909048,124.59,124.53,29.56379048]
["bitfinex","SOLUSD",1741850962760,15.39909048,124.58,124.53,29.56379048]
["bitfinex","SOLUSD",1741850963449,15.39909048,124.58,124.54,0.063]
["bitfinex","SOLUSD",1741850965063,15.42909048,124.59,124.54,0.063]
["bitfinex","SOLUSD",1741850965862,0.03,124.59,124.55,15.39909048]
["bitfinex","SOLUSD",1741850966067,0.03,124.59,124.56,15.39909048]
["bitfinex","SOLUSD",1741850967246,0.03,124.59,124.58,21.89239048]
["bitfinex","SOLUSD",1741850967570,0.03,124.6,124.58,105.68099048]
["bitfinex","SOLUSD",1741850967759,0.03,124.6,124.59,15.39909048]
["bitfinex","SOLUSD",1741850967959,0.03,124.61,124.59,15.39909048]
["bitfinex","SOLUSD",1741850968160,0.03,124.65,124.61,8.0123]
["bitfinex","SOLUSD",1741850968344,0.03,124.65,124.63,15.39909048]
["bitfinex","SOLUSD",1741850969164,0.03,124.65,124.63,23.42279048]
["bitfinex","SOLUSD",1741850969754,0.03,124.65,124.63,15.39909048]
["bitfinex","SOLUSD",1741850972173,0.03,124.65,124.63,116.31833934]
["bitfinex","SOLUSD",1741850972468,0.03,124.65,124.64,1.5676]
["bitfinex","SOLUSD",1741850972771,0.03,124.65,124.64,106.61629048]
["bitfinex","SOLUSD",1741850973148,15.42909048,124.65,124.63,6.4234]
["bitfinex","SOLUSD",1741850973351,15.39909048,124.64,124.61,83.8372]
["bitfinex","SOLUSD",1741850974372,15.42909048,124.65,124.61,83.8372]
["bitfinex","SOLUSD",1741850974873,15.42909048,124.65,124.61,99.23629048]
["bitfinex","SOLUSD",1741850974874,0.03,124.65,124.61,99.23629048]
["bitfinex","SOLUSD",1741850975078,0.03,124.64,124.61,99.23629048]
["bitfinex","SOLUSD",1741850976780,0.03,124.64,124.62,15.39909048]
["bitfinex","SOLUSD",1741850978086,0.03,124.64,124.62,97.66869048]
["bitfinex","SOLUSD",1741850981391,0.03,124.64,124.62,82.2696]
["bitfinex","SOLUSD",1741850983891,0.03,124.64,124.61,8.9076]
["bitfinex","SOLUSD",1741850986382,0.03,124.64,124.62,0.063]
["bitfinex","SOLUSD",1741850991000,0.03,124.64,124.62,15.46209048]
["bitfinex","SOLUSD",1741850993488,0.03,124.64,124.63,15.39909048]
["bitfinex","SOLUSD",1741850994492,0.03,124.64,124.62,15.46209048]
["bitfinex","SOLUSD",1741850995791,0.03,124.64,124.62,97.73169048]
["bitfinex","SOLUSD",1741850997772,0.03,124.64,124.63,15.68341362]
["bitfinex","SOLUSD",1741850997976,0.03,124.64,124.63,261.72266248]
["bitfinex","SOLUSD",1741850998578,0.03,124.64,124.63,242.78869048]
["bitfinex","SOLUSD",1741850999291,0.03,124.64,124.63,104.98869048]
["bitfinex","SOLUSD",1741850999877,0.03,124.64,124.63,113.01239048]
["bitfinex","SOLUSD",1741851000572,0.03,124.64,124.63,104.98869048]
["bitfinex","SOLUSD",1741851000772,0.03,124.64,124.63,113.01239048]
["bitfinex","SOLUSD",1741851002095,0.03,124.65,124.63,250.81239048]
["bitfinex","SOLUSD",1741851002291,0.03,124.65,124.64,15.39909048]
["bitfinex","SOLUSD",1741851002591,0.03,124.65,124.64,235.46869048]
["bitfinex","SOLUSD",1741851002982,0.03,124.65,124.64,220.0696]
["bitfinex","SOLUSD",1741851003293,0.03,124.65,124.63,7.32]
["bitfinex","SOLUSD",1741851004401,0.03,124.65,124.64,15.39909048]
["bitfinex","SOLUSD",1741851006080,0.03,124.65,124.64,23.42219048]
["bitfinex","SOLUSD",1741851007286,0.03,124.65,124.63,22.71909048]
["bitfinex","SOLUSD",1741851007497,0.03,124.65,124.64,15.39909048]
["bitfinex","SOLUSD",1741851008987,0.03,124.65,124.63,15.4066]
["bitfinex","SOLUSD",1741851009191,0.03,124.65,124.63,30.80569048]
["bitfinex","SOLUSD",1741851009696,0.03,124.65,124.63,0.063]
["bitfinex","SOLUSD",1741851012499,15.39909048,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741851014086,0.03,124.65,124.63,0.063]
["bitfinex","SOLUSD",1741851015579,15.39909048,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741851016102,15.42909048,124.65,124.63,0.063]
["bitfinex","SOLUSD",1741851016499,23.45179048,124.65,124.63,0.063]
["bitfinex","SOLUSD",1741851017310,0.03,124.65,124.63,0.063]
["bitfinex","SOLUSD",1741851021002,15.39909048,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741851022403,34.33306248,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741851022797,42.35616248,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741851025886,23.42219048,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741851026907,42.35616248,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741851028006,42.35616248,124.64,124.51,46.16802651]
["bitfinex","SOLUSD",1741851028007,38.79181043,124.61,124.54,25.04359048]
["bitfinex","SOLUSD",1741851028192,15.39909048,124.59,124.54,25.04359048]
["bitfinex","SOLUSD",1741851028396,15.39909048,124.58,124.54,1.6153]
["bitfinex","SOLUSD",1741851029009,8.0276,124.57,124.54,1.6153]
["bitfinex","SOLUSD",1741851029210,23.42549048,124.59,124.54,17.01439048]
["bitfinex","SOLUSD",1741851029914,15.39909048,124.62,124.56,15.39909048]
["bitfinex","SOLUSD",1741851030112,23.42339048,124.62,124.56,15.39909048]
["bitfinex","SOLUSD",1741851030415,15.39909048,124.61,124.56,15.39909048]
["bitfinex","SOLUSD",1741851030606,15.39909048,124.61,124.55,15.39909048]
["bitfinex","SOLUSD",1741851030807,15.39909048,124.61,124.56,15.39909048]
["bitfinex","SOLUSD",1741851031508,15.39909048,124.61,124.56,23.42699048]
["bitfinex","SOLUSD",1741851032318,15.39909048,124.61,124.56,23.48999048]
["bitfinex","SOLUSD",1741851032516,23.42339048,124.62,124.57,15.39909048]
["bitfinex","SOLUSD",1741851032705,15.39909048,124.62,124.57,15.39909048]
["bitfinex","SOLUSD",1741851033106,23.42349048,124.62,124.56,23.48999048]
["bitfinex","SOLUSD",1741851033731,15.39909048,124.61,124.56,15.46209048]
["bitfinex","SOLUSD",1741851033922,23.42349048,124.62,124.56,23.49009048]
["bitfinex","SOLUSD",1741851034102,23.42349048,124.62,124.57,15.39909048]
["bitfinex","SOLUSD",1741851034304,15.39909048,124.62,124.57,15.39909048]
["bitfinex","SOLUSD",1741851034522,15.39909048,124.63,124.58,15.39909048]
["bitfinex","SOLUSD",1741851034731,23.42279048,124.63,124.58,15.39909048]
["bitfinex","SOLUSD",1741851034921,23.42279048,124.63,124.57,15.39909048]
["bitfinex","SOLUSD",1741851035100,15.39909048,124.62,124.57,15.39909048]
["bitfinex","SOLUSD",1741851035503,23.42379048,124.62,124.56,111.99189048]
["bitfinex","SOLUSD",1741851035918,15.39909048,124.61,124.56,111.99189048]
["bitfinex","SOLUSD",1741851036418,15.39909048,124.6,124.56,88.5648]
["bitfinex","SOLUSD",1741851037822,15.39909048,124.61,124.56,88.5648]
["bitfinex","SOLUSD",1741851038028,23.42429048,124.61,124.56,96.593]
["bitfinex","SOLUSD",1741851038927,23.42429048,124.61,124.56,111.99209048]
["bitfinex","SOLUSD",1741851039529,23.42299048,124.63,124.57,15.39909048]
["bitfinex","SOLUSD",1741851040634,23.42299048,124.63,124.58,8.0269]
["bitfinex","SOLUSD",1741851041009,15.39909048,124.63,124.58,23.42599048]
["bitfinex","SOLUSD",1741851041225,8.0233,124.64,124.58,23.42599048]
["bitfinex","SOLUSD",1741851041540,15.42909048,124.65,124.6,15.39909048]
["bitfinex","SOLUSD",1741851042120,0.03,124.65,124.6,15.39909048]
["bitfinex","SOLUSD",1741851042513,0.03,124.65,124.61,15.39909048]
["bitfinex","SOLUSD",1741851042715,0.03,124.65,124.61,23.42349048]
["bitfinex","SOLUSD",1741851043330,0.03,124.65,124.62,15.39909048]
["bitfinex","SOLUSD",1741851043928,0.03,124.65,124.61,112.29639048]
["bitfinex","SOLUSD",1741851044226,0.03,124.65,124.61,120.91904406]
["bitfinex","SOLUSD",1741851045427,0.03,124.65,124.62,24.02174406]
["bitfinex","SOLUSD",1741851046112,0.03,124.65,124.61,128.23904406]
["bitfinex","SOLUSD",1741851046613,24.05174406,124.65,124.61,96.1929]
["bitfinex","SOLUSD",1741851046813,24.05174406,124.65,124.61,88.8729]
["bitfinex","SOLUSD",1741851047116,0.03,124.65,124.61,88.8729]
["bitfinex","SOLUSD",1741851047514,0.03,124.65,124.61,96.8979]
["bitfinex","SOLUSD",1741851048234,0.03,124.65,124.61,88.8729]
["bitfinex","SOLUSD",1741851048435,0.03,124.65,124.61,6.6033]
["bitfinex","SOLUSD",1741851048842,0.03,124.65,124.61,14.6281]
["bitfinex","SOLUSD",1741851049021,0.03,124.65,124.63,24.02174406]
["bitfinex","SOLUSD",1741851049424,0.03,124.65,124.62,24.02174406]
["bitfinex","SOLUSD",1741851049914,0.03,124.65,124.63,24.02174406]
["bitfinex","SOLUSD",1741851050917,0.03,124.65,124.64,8.0231]
["bitfinex","SOLUSD",1741851051117,0.03,124.65,124.64,32.04484406]
["bitfinex","SOLUSD",1741851052244,0.03,124.71,124.64,271.04841606]
["bitfinex","SOLUSD",1741851052546,0.03,124.71,124.66,24.02174406]
["bitfinex","SOLUSD",1741851052720,24.05174406,124.71,124.66,24.02174406]
["bitfinex","SOLUSD",1741851052921,24.05174406,124.71,124.66,32.04314406]
["bitfinex","SOLUSD",1741851053654,24.05174406,124.71,124.66,24.02174406]
["bitfinex","SOLUSD",1741851054361,24.05174406,124.71,124.66,32.04344406]
["bitfinex","SOLUSD",1741851054844,32.07034406,124.71,124.65,38.35144406]
["bitfinex","SOLUSD",1741851055233,32.07034406,124.71,124.65,30.32924406]
["bitfinex","SOLUSD",1741851055435,24.02174406,124.7,124.65,30.32924406]
["bitfinex","SOLUSD",1741851055646,24.02174406,124.7,124.65,38.35154406]
["bitfinex","SOLUSD",1741851056461,0.03,124.71,124.66,31.34174406]
["bitfinex","SOLUSD",1741851056628,0.03,124.71,124.68,24.02174406]
["bitfinex","SOLUSD",1741851056829,0.03,124.71,124.69,24.02174406]
["bitfinex","SOLUSD",1741851057058,0.03,124.71,124.69,32.04134406]
["bitfinex","SOLUSD",1741851057262,0.03,124.71,124.69,24.02174406]
["bitfinex","SOLUSD",1741851057566,0.03,124.71,124.7,24.02174406]
["bitfinex","SOLUSD",1741851057927,0.03,124.71,124.7,30.21254406]
["bitfinex","SOLUSD",1741851058763,0.03,124.71,124.7,6.1908]
["bitfinex","SOLUSD",1741851058940,0.03,124.71,124.69,244.09134406]
["bitfinex","SOLUSD",1741851059259,0.03,124.71,124.69,220.0696]
["bitfinex","SOLUSD",1741851059557,24.05174406,124.71,124.67,6.2861]
["bitfinex","SOLUSD",1741851059758,0.03,124.71,124.67,30.30784406]
["bitfinex","SOLUSD",1741851060052,0.03,124.71,124.68,24.02174406]
["bitfinex","SOLUSD",1741851060738,0.03,124.71,124.67,38.32894406]
["bitfinex","SOLUSD",1741851060935,0.03,124.71,124.67,30.30784406]
["bitfinex","SOLUSD",1741851062162,0.03,124.71,124.68,24.02174406]
["bitfinex","SOLUSD",1741851062363,0.03,124.71,124.68,244.09134406]
["bitfinex","SOLUSD",1741851062541,0.03,124.71,124.69,24.02174406]
["bitfinex","SOLUSD",1741851062865,0.03,124.71,124.68,220.0696]
["bitfinex","SOLUSD",1741851063236,0.03,124.71,124.68,252.11174406]
["bitfinex","SOLUSD",1741851063767,0.03,124.71,124.68,244.09134406]
["bitfinex","SOLUSD",1741851064068,0.03,124.71,124.68,220.0696]
["bitfinex","SOLUSD",1741851064965,0.03,124.71,124.68,244.09134406]
["bitfinex","SOLUSD",1741851065959,0.03,124.71,124.68,106.29134406]
["bitfinex","SOLUSD",1741851066354,0.03,124.71,124.68,97.62679312]
["bitfinex","SOLUSD",1741851066873,0.03,124.71,124.68,82.2696]
["bitfinex","SOLUSD",1741851067938,15.38719312,124.71,124.66,83.8576]
["bitfinex","SOLUSD",1741851068471,23.37639312,124.7,124.66,83.8576]
["bitfinex","SOLUSD",1741851069050,8.0192,124.7,124.66,83.8576]
["bitfinex","SOLUSD",1741851070245,8.0488,124.71,124.67,15.35719312]
["bitfinex","SOLUSD",1741851070448,0.03,124.71,124.67,23.37809312]
["bitfinex","SOLUSD",1741851071355,0.03,124.71,124.69,15.35719312]
["bitfinex","SOLUSD",1741851071549,0.03,124.71,124.7,15.35719312]
["bitfinex","SOLUSD",1741851071750,0.03,124.71,124.69,242.04119312]
["bitfinex","SOLUSD",1741851071976,0.03,124.71,124.68,82.2696]
["bitfinex","SOLUSD",1741851072843,15.38719312,124.71,124.68,82.2696]
["bitfinex","SOLUSD",1741851073261,15.35719312,124.7,124.66,82.2696]
["bitfinex","SOLUSD",1741851074577,23.37649312,124.7,124.66,82.2696]
["bitfinex","SOLUSD",1741851076075,23.37649312,124.7,124.65,97.68979312]
["bitfinex","SOLUSD",1741851076271,23.37649312,124.7,124.65,105.71219312]
["bitfinex","SOLUSD",1741851076573,15.35719312,124.7,124.65,105.71219312]
["bitfinex","SOLUSD",1741851076754,0.03,124.71,124.69,15.35719312]
["bitfinex","SOLUSD",1741851077075,0.03,124.71,124.69,82.3]
["bitfinex","SOLUSD",1741851077553,0.03,124.71,124.7,15.64151626]
["bitfinex","SOLUSD",1741851077750,0.03,124.71,124.7,34.29116512]
["bitfinex","SOLUSD",1741851077949,0.03,124.71,124.69,234.0359]
["bitfinex","SOLUSD",1741851078147,0.03,124.71,124.69,249.39309312]
["bitfinex","SOLUSD",1741851078347,0.03,124.71,124.69,266.04577325]
["bitfinex","SOLUSD",1741851079255,0.03,124.71,124.69,89.72]
["bitfinex","SOLUSD",1741851079577,0.03,124.71,124.7,42.92464525]
["bitfinex","SOLUSD",1741851079921,0.03,124.71,124.7,23.99067325]
["bitfinex","SOLUSD",1741851080378,0.03,124.71,124.7,50.94384525]
["bitfinex","SOLUSD",1741851081371,0.03,124.72,124.71,18.933972]
["bitfinex","SOLUSD",1741851081556,0.03,124.72,124.71,42.92464525]
["bitfinex","SOLUSD",1741851081764,0.03,124.73,124.72,20.541272]
["bitfinex","SOLUSD",1741851081961,0.03,124.73,124.72,264.63194525]
["bitfinex","SOLUSD",1741851082360,0.03,124.77,124.73,18.933972]
["bitfinex","SOLUSD",1741851082551,0.03,124.77,124.75,23.99067325]
["bitfinex","SOLUSD",1741851083450,0.03,124.77,124.74,31.59067325]
["bitfinex","SOLUSD",1741851083857,0.03,124.77,124.75,23.99067325]
["bitfinex","SOLUSD",1741851084264,0.03,124.77,124.76,23.99067325]
["bitfinex","SOLUSD",1741851084469,0.03,124.77,124.76,114.30597325]
["bitfinex","SOLUSD",1741851084979,0.03,124.84,124.78,0.28432314]
["bitfinex","SOLUSD",1741851085183,24.02067325,124.84,124.79,31.57067325]
["bitfinex","SOLUSD",1741851085489,23.99067325,124.81,124.78,220.07]
["bitfinex","SOLUSD",1741851085781,23.99067325,124.81,124.76,113.88067325]
["bitfinex","SOLUSD",1741851086483,23.99067325,124.8,124.76,89.89]
["bitfinex","SOLUSD",1741851086790,23.99067325,124.79,124.76,89.89]
["bitfinex","SOLUSD",1741851087084,23.99067325,124.81,124.76,97.9053]
["bitfinex","SOLUSD",1741851087269,25.59517325,124.82,124.77,23.99067325]
["bitfinex","SOLUSD",1741851087664,33.60687325,124.82,124.77,23.99067325]
["bitfinex","SOLUSD",1741851088472,23.99067325,124.81,124.76,89.89]
["bitfinex","SOLUSD",1741851088880,23.99067325,124.81,124.76,113.88067325]
["bitfinex","SOLUSD",1741851089068,25.59517325,124.82,124.77,23.99067325]
["bitfinex","SOLUSD",1741851089387,33.60667325,124.82,124.77,106.26067325]
["bitfinex","SOLUSD",1741851089590,9.616,124.82,124.77,106.26067325]
["bitfinex","SOLUSD",1741851089788,23.99067325,124.81,124.77,82.27]
["bitfinex","SOLUSD",1741851090479,8.0128,124.8,124.75,23.99067325]
["bitfinex","SOLUSD",1741851090671,32.00347325,124.8,124.75,23.99067325]
["bitfinex","SOLUSD",1741851091597,23.99067325,124.79,124.74,113.86067325]
["bitfinex","SOLUSD",1741851092374,32.00347325,124.8,124.75,23.99067325]
["bitfinex","SOLUSD",1741851093169,32.03347325,124.8,124.75,23.99067325]
["bitfinex","SOLUSD",1741851093388,0.03,124.8,124.75,23.99067325]
["bitfinex","SOLUSD",1741851093696,24.02067325,124.8,124.74,113.86067325]
["bitfinex","SOLUSD",1741851093873,23.99067325,124.79,124.74,113.86067325]
["bitfinex","SOLUSD",1741851094871,23.99067325,124.79,124.74,82.27]
["bitfinex","SOLUSD",1741851095374,23.99067325,124.79,124.73,106.26067325]
["bitfinex","SOLUSD",1741851095576,8.0141,124.78,124.74,23.99067325]
["bitfinex","SOLUSD",1741851099166,8.0432,124.8,124.75,23.99067325]
["bitfinex","SOLUSD",1741851099990,32.03387325,124.8,124.75,23.99067325]
["bitfinex","SOLUSD",1741851100294,0.03,124.8,124.76,23.99067325]
["bitfinex","SOLUSD",1741851100587,0.03,124.8,124.77,23.99067325]
["bitfinex","SOLUSD",1741851101090,0.03,124.8,124.76,106.26067325]
["bitfinex","SOLUSD",1741851101594,0.03,124.8,124.77,23.99067325]
["bitfinex","SOLUSD",1741851102788,0.03,124.8,124.77,39.52527325]
["bitfinex","SOLUSD",1741851103502,0.03,124.8,124.77,31.51067325]
["bitfinex","SOLUSD",1741851103796,0.03,124.8,124.77,7.52]
["bitfinex","SOLUSD",1741851105775,0.03,124.8,124.76,82.27]
["bitfinex","SOLUSD",1741851106393,0.03,124.8,124.76,90.2853]
["bitfinex","SOLUSD",1741851106709,0.03,124.8,124.76,82.27]
["bitfinex","SOLUSD",1741851107411,0.03,124.8,124.76,90.2853]
["bitfinex","SOLUSD",1741851107578,0.03,124.8,124.76,8.0153]
["bitfinex","SOLUSD",1741851108901,15.3675059,124.8,124.75,23.4162059]
["bitfinex","SOLUSD",1741851109281,0.03,124.8,124.75,23.4162059]
["bitfinex","SOLUSD",1741851109997,15.3675059,124.8,124.75,0.063]
["bitfinex","SOLUSD",1741851110610,15.3375059,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741851110980,15.3375059,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741851111181,23.0243059,124.8,124.75,0.063]
["bitfinex","SOLUSD",1741851111899,8.014,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741851112095,16.9870059,124.8,124.75,0.063]
["bitfinex","SOLUSD",1741851113102,25.0000059,124.8,124.75,0.063]
["bitfinex","SOLUSD",1741851113298,25.0000059,124.8,124.75,23.4162059]
["bitfinex","SOLUSD",1741851114511,23.3805059,124.8,124.75,0.063]
["bitfinex","SOLUSD",1741851114712,15.3375059,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741851115799,15.3375059,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741851116684,8.0147,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741851117709,23.3522059,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741851117893,8.0147,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741851119506,23.3518059,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741851120003,15.3375059,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741851120692,15.3375059,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741851120893,42.2867779,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741851121292,42.2867779,124.76,124.75,0.0001]
["bitfinex","SOLUSD",1741851121499,20.0,124.73,124.67,82.27]
["bitfinex","SOLUSD",1741851121699,15.3375059,124.71,124.67,82.27]
["bitfinex","SOLUSD",1741851122098,20.0,124.72,124.67,82.27]
["bitfinex","SOLUSD",1741851122413,15.3375059,124.71,124.67,82.27]
["bitfinex","SOLUSD",1741851122795,15.3375059,124.69,124.65,0.063]
["bitfinex","SOLUSD",1741851122987,23.3580059,124.68,124.65,0.063]
["bitfinex","SOLUSD",1741851123503,20.42421043,124.71,124.65,0.063]
["bitfinex","SOLUSD",1741851123504,23.3575059,124.69,124.65,0.063]
["bitfinex","SOLUSD",1741851123885,15.3375059,124.69,124.65,0.063]
["bitfinex","SOLUSD",1741851124417,24.01337873,124.69,124.65,0.063]
["bitfinex","SOLUSD",1741851124709,24.01337873,124.7,124.65,0.063]
["bitfinex","SOLUSD",1741851125010,25.64577873,124.71,124.66,24.01337873]
["bitfinex","SOLUSD",1741851125198,25.64577873,124.71,124.65,32.09857873]
["bitfinex","SOLUSD",1741851125402,20.0,124.72,124.67,24.01337873]
["bitfinex","SOLUSD",1741851125600,20.0,124.72,124.68,24.01337873]
["bitfinex","SOLUSD",1741851126002,24.01337873,124.7,124.65,32.09857873]
["bitfinex","SOLUSD",1741851126192,18.933972,124.73,124.65,8.0852]
["bitfinex","SOLUSD",1741851126402,24.01337873,124.71,124.66,24.01337873]
["bitfinex","SOLUSD",1741851126603,24.01337873,124.7,124.65,32.09857873]
["bitfinex","SOLUSD",1741851126812,11.58293127,124.76,124.66,9.33353501]
["bitfinex","SOLUSD",1741851127017,11.58293127,124.76,124.71,24.01337873]
["bitfinex","SOLUSD",1741851127018,35.59631,124.76,124.71,24.01337873]
["bitfinex","SOLUSD",1741851127223,24.01337873,124.75,124.7,24.01337873]
["bitfinex","SOLUSD",1741851127509,24.01337873,124.75,124.69,24.01337873]
["bitfinex","SOLUSD",1741851127808,24.01337873,124.75,124.7,24.01337873]
["bitfinex","SOLUSD",1741851128493,18.64964886,124.77,124.71,24.01337873]
["bitfinex","SOLUSD",1741851128494,20.0,124.76,124.71,24.01337873]
["bitfinex","SOLUSD",1741851128803,20.0,124.76,124.72,24.01337873]
["bitfinex","SOLUSD",1741851129005,20.0,124.76,124.72,32.03087873]
["bitfinex","SOLUSD",1741851129517,24.01337873,124.78,124.73,24.01337873]
["bitfinex","SOLUSD",1741851129812,24.01337873,124.79,124.73,24.01337873]
["bitfinex","SOLUSD",1741851131212,24.01337873,124.79,124.74,8.0166]
["bitfinex","SOLUSD",1741851131595,24.01337873,124.78,124.73,8.017]
["bitfinex","SOLUSD",1741851131793,24.01337873,124.75,124.72,82.27]
["bitfinex","SOLUSD",1741851132017,24.01337873,124.75,124.7,114.30207873]
["bitfinex","SOLUSD",1741851132213,24.01337873,124.77,124.71,24.01337873]
["bitfinex","SOLUSD",1741851132435,24.01337873,124.77,124.72,24.01337873]
["bitfinex","SOLUSD",1741851132436,20.0,124.77,124.72,24.01337873]
["bitfinex","SOLUSD",1741851132932,24.01337873,124.79,124.73,24.01337873]
["bitfinex","SOLUSD",1741851133228,24.01337873,124.79,124.74,32.02987873]
["bitfinex","SOLUSD",1741851133523,0.03,124.8,124.76,24.01337873]
["bitfinex","SOLUSD",1741851133704,0.03,124.8,124.76,106.28337873]
["bitfinex","SOLUSD",1741851135108,0.03,124.8,124.76,114.29817873]
["bitfinex","SOLUSD",1741851136529,0.03,124.8,124.78,24.01337873]
["bitfinex","SOLUSD",1741851137318,0.03,124.8,124.78,114.29737873]
["bitfinex","SOLUSD",1741851138700,0.03,124.8,124.79,24.01337873]
["bitfinex","SOLUSD",1741851139018,0.03,124.8,124.79,82.27]
["bitfinex","SOLUSD",1741851140614,0.03,124.8,124.79,121.73677873]
["bitfinex","SOLUSD",1741851141522,0.03,124.8,124.79,140.52858916]
["bitfinex","SOLUSD",1741851141822,0.03,124.8,124.79,140.67075073]
["bitfinex","SOLUSD",1741851142027,0.03,124.8,124.79,148.87625073]
["bitfinex","SOLUSD",1741851142521,0.03,124.84,124.8,101.203972]
["bitfinex","SOLUSD",1741851142701,0.03,124.84,124.83,42.66302759]
["bitfinex","SOLUSD",1741851142901,0.03,124.84,124.83,244.08337873]
["bitfinex","SOLUSD",1741851143127,0.03,124.84,124.83,220.07]
["bitfinex","SOLUSD",1741851143331,0.03,124.84,124.8,106.28337873]
["bitfinex","SOLUSD",1741851143540,0.03,124.84,124.81,24.01337873]
["bitfinex","SOLUSD",1741851144034,24.01337873,124.83,124.8,82.27]
["bitfinex","SOLUSD",1741851144235,24.04337873,124.84,124.8,90.2827]
["bitfinex","SOLUSD",1741851144413,0.03,124.84,124.8,106.28337873]
["bitfinex","SOLUSD",1741851145126,0.03,124.84,124.81,24.01337873]
["bitfinex","SOLUSD",1741851145326,0.03,124.84,124.82,24.01337873]
["bitfinex","SOLUSD",1741851145628,0.03,124.84,124.81,24.01337873]
["bitfinex","SOLUSD",1741851146005,0.03,124.84,124.8,106.28337873]
["bitfinex","SOLUSD",1741851146926,0.03,124.84,124.8,114.29607873]
["bitfinex","SOLUSD",1741851147127,0.03,124.84,124.81,24.01337873]
["bitfinex","SOLUSD",1741851147311,0.03,124.84,124.8,106.28337873]
["bitfinex","SOLUSD",1741851148105,0.03,124.84,124.8,114.29607873]
["bitfinex","SOLUSD",1741851148903,24.04337873,124.84,124.8,90.2827]
["bitfinex","SOLUSD",1741851149123,0.03,124.84,124.8,114.29607873]
["bitfinex","SOLUSD",1741851150441,0.03,124.84,124.8,82.27]
["bitfinex","SOLUSD",1741851150721,24.01337873,124.83,124.78,82.27]
["bitfinex","SOLUSD",1741851151606,24.01337873,124.82,124.78,82.27]
["bitfinex","SOLUSD",1741851151830,24.01337873,124.83,124.78,114.29727873]
["bitfinex","SOLUSD",1741851152128,24.04337873,124.84,124.78,114.29727873]
["bitfinex","SOLUSD",1741851152628,32.05397873,124.84,124.78,114.29727873]
["bitfinex","SOLUSD",1741851153016,24.01337873,124.83,124.78,114.29727873]
["bitfinex","SOLUSD",1741851153422,32.05397873,124.84,124.78,114.29727873]
["bitfinex","SOLUSD",1741851153731,24.01337873,124.83,124.78,114.29727873]
["bitfinex","SOLUSD",1741851153932,32.05397873,124.84,124.78,114.29727873]
["bitfinex","SOLUSD",1741851154808,24.01337873,124.83,124.78,82.27]
["bitfinex","SOLUSD",1741851155025,24.01337873,124.83,124.78,106.28337873]
["bitfinex","SOLUSD",1741851155221,8.0406,124.84,124.8,24.01337873]
["bitfinex","SOLUSD",1741851155425,0.03,124.84,124.8,24.01337873]
["bitfinex","SOLUSD",1741851155828,0.03,124.84,124.8,32.02607873]
["bitfinex","SOLUSD",1741851156131,24.04337873,124.84,124.79,32.02667873]
["bitfinex","SOLUSD",1741851156311,0.03,124.84,124.79,32.02667873]
["bitfinex","SOLUSD",1741851157207,32.05397873,124.84,124.79,24.01337873]
["bitfinex","SOLUSD",1741851157413,24.01337873,124.83,124.78,82.27]
["bitfinex","SOLUSD",1741851157615,24.01337873,124.82,124.78,82.27]
["bitfinex","SOLUSD",1741851157834,24.01337873,124.81,124.78,82.27]
["bitfinex","SOLUSD",1741851158032,24.01337873,124.81,124.76,106.28337873]
["bitfinex","SOLUSD",1741851158334,24.01337873,124.8,124.76,82.27]
["bitfinex","SOLUSD",1741851159537,32.02657873,124.8,124.76,82.27]
["bitfinex","SOLUSD",1741851161025,24.01337873,124.79,124.75,1.6093]
["bitfinex","SOLUSD",1741851161337,24.01337873,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741851161638,32.02747873,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741851162935,44.01337873,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741851163317,32.02617873,124.8,124.75,0.063]
["bitfinex","SOLUSD",1741851164821,24.01337873,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741851166422,24.01337873,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741851167343,8.0147,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741851167640,32.02807873,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741851167846,24.01337873,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741851168719,32.02807873,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741851169834,32.02867873,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741851170048,50.96265073,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741851171841,20.28432314,124.72,124.67,89.9848]
["bitfinex","SOLUSD",1741851172023,24.01337873,124.7,124.67,7.7148]
["bitfinex","SOLUSD",1741851172224,24.01337873,124.71,124.67,7.7148]
["bitfinex","SOLUSD",1741851172728,24.01337873,124.7,124.67,7.7148]
["bitfinex","SOLUSD",1741851173929,24.01337873,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741851175145,24.01337873,124.7,124.66,0.063]
["bitfinex","SOLUSD",1741851175525,24.01337873,124.71,124.66,0.063]
["bitfinex","SOLUSD",1741851176644,20.0,124.73,124.67,24.01337873]
["bitfinex","SOLUSD",1741851176836,44.01337873,124.72,124.67,24.01337873]
["bitfinex","SOLUSD",1741851177027,44.01337873,124.72,124.67,32.03437873]
["bitfinex","SOLUSD",1741851177227,24.01337873,124.71,124.66,32.09807873]
["bitfinex","SOLUSD",1741851177427,44.01337873,124.72,124.67,24.01337873]
["bitfinex","SOLUSD",1741851179052,52.03127873,124.72,124.67,32.03427873]
["bitfinex","SOLUSD",1741851179853,44.01337873,124.72,124.67,24.01337873]
["bitfinex","SOLUSD",1741851180053,24.01337873,124.71,124.66,32.09767873]
["bitfinex","SOLUSD",1741851180240,24.01337873,124.71,124.66,8.0843]
["bitfinex","SOLUSD",1741851180440,24.01337873,124.71,124.66,32.09767873]
["bitfinex","SOLUSD",1741851180753,52.03127873,124.72,124.67,24.01337873]
["bitfinex","SOLUSD",1741851181126,20.0,124.72,124.68,8.0205]
["bitfinex","SOLUSD",1741851181331,8.15906157,124.74,124.68,32.03387873]
["bitfinex","SOLUSD",1741851181532,24.01337873,124.73,124.68,32.03387873]
["bitfinex","SOLUSD",1741851181832,32.1724403,124.74,124.69,24.01337873]
["bitfinex","SOLUSD",1741851182234,32.1716403,124.75,124.7,24.01337873]
["bitfinex","SOLUSD",1741851182435,8.15826157,124.75,124.7,31.57507873]
["bitfinex","SOLUSD",1741851182646,24.01337873,124.74,124.7,7.5617]
["bitfinex","SOLUSD",1741851183041,32.02947873,124.75,124.7,31.57507873]
["bitfinex","SOLUSD",1741851183248,50.82078916,124.76,124.7,39.59377873]
["bitfinex","SOLUSD",1741851183747,24.1555403,124.77,124.72,24.01337873]
["bitfinex","SOLUSD",1741851183962,24.1555403,124.77,124.7,117.8985]
["bitfinex","SOLUSD",1741851183963,24.01337873,124.76,124.71,24.01337873]
["bitfinex","SOLUSD",1741851184146,24.01337873,124.76,124.7,121.86377873]
["bitfinex","SOLUSD",1741851184768,24.01337873,124.75,124.7,121.86377873]
["bitfinex","SOLUSD",1741851185079,24.01337873,124.76,124.71,24.01337873]
["bitfinex","SOLUSD",1741851186054,24.01337873,124.76,124.71,32.03167873]
["bitfinex","SOLUSD",1741851186373,42.94735073,124.77,124.71,32.03167873]
["bitfinex","SOLUSD",1741851186966,24.01337873,124.78,124.73,24.01337873]
["bitfinex","SOLUSD",1741851187138,24.01337873,124.79,124.74,32.02997873]
["bitfinex","SOLUSD",1741851187340,42.97735073,124.8,124.74,32.02997873]
["bitfinex","SOLUSD",1741851187642,24.01337873,124.78,124.73,39.55047873]
["bitfinex","SOLUSD",1741851188064,24.01337873,124.79,124.73,39.55047873]
["bitfinex","SOLUSD",1741851188365,24.01337873,124.79,124.74,24.01337873]
["bitfinex","SOLUSD",1741851189260,24.04337873,124.8,124.75,25.53597873]
["bitfinex","SOLUSD",1741851189449,24.04337873,124.8,124.75,31.79527873]
["bitfinex","SOLUSD",1741851189853,32.05617873,124.8,124.75,7.7819]
["bitfinex","SOLUSD",1741851190066,24.01337873,124.79,124.75,7.7819]
["bitfinex","SOLUSD",1741851190371,24.04337873,124.79,124.75,7.7819]
["bitfinex","SOLUSD",1741851191456,32.05717873,124.79,124.75,7.7819]
["bitfinex","SOLUSD",1741851192039,0.03,124.79,124.75,39.81127873]
["bitfinex","SOLUSD",1741851192563,0.03,124.79,124.75,7.7819]
["bitfinex","SOLUSD",1741851193061,8.0435,124.79,124.75,7.7819]
["bitfinex","SOLUSD",1741851193358,32.05687873,124.79,124.75,7.7819]
["bitfinex","SOLUSD",1741851193535,0.03,124.79,124.75,7.7819]
["bitfinex","SOLUSD",1741851193740,0.03,124.79,124.75,15.7979]
["bitfinex","SOLUSD",1741851193962,8.0434,124.79,124.75,7.7819]
["bitfinex","SOLUSD",1741851194164,32.05677873,124.79,124.75,7.7819]
["bitfinex","SOLUSD",1741851195236,24.01337873,124.78,124.75,7.7819]
["bitfinex","SOLUSD",1741851195442,8.0147,124.77,124.75,7.7819]
["bitfinex","SOLUSD",1741851195845,32.02807873,124.77,124.74,82.27]
["bitfinex","SOLUSD",1741851196951,24.01337873,124.75,124.72,6.1536]
["bitfinex","SOLUSD",1741851197561,32.02997873,124.74,124.72,6.1536]
["bitfinex","SOLUSD",1741851197958,20.0368,124.77,124.72,6.1536]
["bitfinex","SOLUSD",1741851198143,0.03,124.79,124.76,24.01337873]
["bitfinex","SOLUSD",1741851198346,0.03,124.79,124.76,31.49337873]
["bitfinex","SOLUSD",1741851198845,0.03,124.79,124.76,7.48]
["bitfinex","SOLUSD",1741851199362,0.03,124.79,124.76,31.49337873]
["bitfinex","SOLUSD",1741851199567,0.03,124.79,124.76,39.50857873]
["bitfinex","SOLUSD",1741851199756,0.03,124.79,124.76,31.49337873]
["bitfinex","SOLUSD",1741851199976,0.03,124.79,124.76,7.48]
["bitfinex","SOLUSD",1741851201256,0.03,124.79,124.76,15.4953]
["bitfinex","SOLUSD",1741851201458,0.03,124.79,124.76,39.50867873]
["bitfinex","SOLUSD",1741851201651,0.03,124.79,124.77,24.01337873]
["bitfinex","SOLUSD",1741851202059,0.03,124.79,124.77,106.28337873]
["bitfinex","SOLUSD",1741851202367,0.03,124.79,124.78,24.01337873]
["bitfinex","SOLUSD",1741851202768,0.03,124.79,124.77,112.33487873]
["bitfinex","SOLUSD",1741851203151,0.03,124.79,124.78,24.01337873]
["bitfinex","SOLUSD",1741851204665,0.03,124.79,124.77,112.33487873]
["bitfinex","SOLUSD",1741851204850,0.03,124.79,124.78,24.01337873]
["bitfinex","SOLUSD",1741851206473,0.03,124.79,124.77,112.33487873]
["bitfinex","SOLUSD",1741851208551,0.03,124.79,124.77,88.3215]
["bitfinex","SOLUSD",1741851208952,24.04337873,124.79,124.74,6.2065]
["bitfinex","SOLUSD",1741851209772,24.04337873,124.79,124.74,30.21987873]
["bitfinex","SOLUSD",1741851209980,8.0438,124.79,124.74,30.21987873]
["bitfinex","SOLUSD",1741851210166,32.05717873,124.79,124.74,30.21987873]
["bitfinex","SOLUSD",1741851211082,32.05717873,124.79,124.74,38.23647873]
["bitfinex","SOLUSD",1741851211278,0.03,124.79,124.74,38.23647873]
["bitfinex","SOLUSD",1741851211475,0.03,124.79,124.77,24.01337873]
["bitfinex","SOLUSD",1741851212080,0.03,124.79,124.77,32.02787873]
["bitfinex","SOLUSD",1741851212875,0.03,124.79,124.76,24.01337873]
["bitfinex","SOLUSD",1741851213463,0.03,124.79,124.77,24.01337873]
["bitfinex","SOLUSD",1741851214065,0.03,124.79,124.77,32.02767873]
["bitfinex","SOLUSD",1741851214569,0.03,124.79,124.77,24.01337873]
["bitfinex","SOLUSD",1741851215085,0.03,124.79,124.76,24.01337873]
["bitfinex","SOLUSD",1741851215289,0.03,124.79,124.75,24.01337873]
["bitfinex","SOLUSD",1741851216085,0.03,124.79,124.74,112.48987873]
["bitfinex","SOLUSD",1741851216283,24.04337873,124.79,124.74,127.92637873]
["bitfinex","SOLUSD",1741851216585,0.03,124.79,124.74,127.92637873]
["bitfinex","SOLUSD",1741851216782,0.03,124.79,124.74,119.88987873]
["bitfinex","SOLUSD",1741851216979,24.04337873,124.79,124.74,95.8765]
["bitfinex","SOLUSD",1741851218386,32.05727873,124.79,124.74,119.88987873]
["bitfinex","SOLUSD",1741851218682,32.05727873,124.79,124.74,127.90637873]
["bitfinex","SOLUSD",1741851218877,8.0439,124.79,124.74,127.90637873]
["bitfinex","SOLUSD",1741851219786,8.0439,124.79,124.74,119.88987873]
["bitfinex","SOLUSD",1741851219968,32.05727873,124.79,124.74,127.90647873]
["bitfinex","SOLUSD",1741851220167,8.0439,124.79,124.74,127.90647873]
["bitfinex","SOLUSD",1741851221194,8.0439,124.79,124.74,119.88987873]
["bitfinex","SOLUSD",1741851221692,8.0439,124.79,124.74,127.90637873]
["bitfinex","SOLUSD",1741851222580,0.03,124.79,124.74,127.90637873]
["bitfinex","SOLUSD",1741851224493,0.03,124.79,124.74,7.463]
["bitfinex","SOLUSD",1741851224494,24.01337873,124.78,124.74,7.463]
["bitfinex","SOLUSD",1741851226989,32.02767873,124.78,124.74,7.463]
["bitfinex","SOLUSD",1741851227378,32.02767873,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741851227696,24.01337873,124.78,124.74,8.0795]
["bitfinex","SOLUSD",1741851228095,32.05707873,124.79,124.74,8.0795]
["bitfinex","SOLUSD",1741851229097,24.04337873,124.79,124.74,32.09287873]
["bitfinex","SOLUSD",1741851229278,0.03,124.79,124.74,32.09287873]
["bitfinex","SOLUSD",1741851230298,0.03,124.79,124.76,24.01337873]
["bitfinex","SOLUSD",1741851230475,0.03,124.79,124.77,24.01337873]
["bitfinex","SOLUSD",1741851230992,0.03,124.79,124.77,32.02747873]
["bitfinex","SOLUSD",1741851231485,0.03,124.79,124.78,24.01337873]
["bitfinex","SOLUSD",1741851232078,0.03,124.79,124.77,115.31897873]
["bitfinex","SOLUSD",1741851232392,0.03,124.79,124.77,89.69]
["bitfinex","SOLUSD",1741851234277,0.03,124.79,124.77,82.27]
["bitfinex","SOLUSD",1741851241789,0.03,124.79,124.75,105.00770088]
["bitfinex","SOLUSD",1741851243207,0.03,124.79,124.76,15.33770088]
["bitfinex","SOLUSD",1741851244791,0.03,124.79,124.75,113.02340088]
["bitfinex","SOLUSD",1741851245587,0.03,124.79,124.76,15.33770088]
["bitfinex","SOLUSD",1741851245799,0.03,124.79,124.75,113.02340088]
["bitfinex","SOLUSD",1741851246509,0.03,124.79,124.75,89.67]
["bitfinex","SOLUSD",1741851246692,15.36770088,124.79,124.75,89.67]
["bitfinex","SOLUSD",1741851247013,0.03,124.79,124.75,113.02360088]
["bitfinex","SOLUSD",1741851249417,0.03,124.79,124.75,89.67]
["bitfinex","SOLUSD",1741851249912,15.36770088,124.79,124.74,0.063]
["bitfinex","SOLUSD",1741851250404,15.33770088,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741851250998,15.36770088,124.79,124.74,0.063]
["bitfinex","SOLUSD",1741851251317,23.35240088,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741851251518,15.33770088,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741851254117,20.0354,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741851254118,15.33770088,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741851254310,15.33770088,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741851255527,23.35350088,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741851256417,15.33770088,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741851256822,23.35370088,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741851259626,15.33770088,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741851261728,23.35370088,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741851262831,8.016,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741851263015,23.35370088,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741851265507,42.28767288,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741851268032,42.14551131,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741851268332,42.28767288,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741851268507,23.35370088,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741851269336,15.33770088,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741851270035,24.95920088,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741851270329,15.33770088,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741851270513,15.36770088,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741851272037,0.03,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741851274542,15.36770088,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741851276534,42.31767288,124.75,124.7,82.27]
["bitfinex","SOLUSD",1741851276742,15.33770088,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741851277714,23.35600088,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741851277918,15.33770088,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741851280035,23.35560088,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741851283643,15.33770088,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741851283852,23.35680088,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741851284847,15.33770088,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741851287027,23.35590088,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741851291053,15.33770088,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741851292249,15.33770088,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741851292731,15.33770088,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741851294040,23.35640088,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741851296735,15.33770088,124.7,124.68,0.063]
["bitfinex","SOLUSD",1741851297653,23.35640088,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741851298736,15.33770088,124.7,124.68,0.063]
["bitfinex","SOLUSD",1741851299249,23.35730088,124.7,124.68,0.063]
["bitfinex","SOLUSD",1741851300055,15.33770088,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741851300250,23.35730088,124.7,124.68,0.063]
["bitfinex","SOLUSD",1741851302033,15.33770088,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741851304857,23.35750088,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741851305740,42.29147288,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741851305943,0.31432314,124.74,124.68,15.40070088]
["bitfinex","SOLUSD",1741851306147,23.66872402,124.74,124.69,15.33770088]
["bitfinex","SOLUSD",1741851306331,23.66872402,124.74,124.68,0.063]
["bitfinex","SOLUSD",1741851306332,15.33770088,124.73,124.68,15.40070088]
["bitfinex","SOLUSD",1741851306536,15.33770088,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741851307345,15.33770088,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741851308451,23.35580088,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741851309061,15.33770088,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741851310755,8.0173,124.73,124.68,0.063]
["bitfinex","SOLUSD",1741851310966,23.35500088,124.73,124.68,0.063]
["bitfinex","SOLUSD",1741851311169,15.33770088,124.73,124.68,0.063]
["bitfinex","SOLUSD",1741851311463,15.33770088,124.73,124.68,15.40070088]
["bitfinex","SOLUSD",1741851312550,15.33770088,124.73,124.68,0.063]
["bitfinex","SOLUSD",1741851312954,23.35510088,124.73,124.68,0.063]
["bitfinex","SOLUSD",1741851313163,15.33770088,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741851314068,15.33770088,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741851314447,15.33770088,124.7,124.68,0.063]
["bitfinex","SOLUSD",1741851315267,23.35680088,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741851317473,15.33770088,124.7,124.68,0.063]
["bitfinex","SOLUSD",1741851319372,23.35730088,124.7,124.68,0.063]
["bitfinex","SOLUSD",1741851319666,20.0,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741851319970,35.33770088,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741851321454,43.35950088,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741851322383,62.29347288,124.66,124.65,0.0001]
["bitfinex","SOLUSD",1741851323084,43.35950088,124.66,124.65,0.0001]
["bitfinex","SOLUSD",1741851324780,62.29347288,124.66,124.65,0.0001]
["bitfinex","SOLUSD",1741851336508,20.28432314,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741851336674,54.27167288,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741851338003,62.29537288,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741851341494,43.36140088,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741851341879,62.29537288,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741851345105,18.933972,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741851345399,34.27167288,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741851346497,42.29597288,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741851353488,23.36200088,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741851354299,42.29597288,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741851359510,42.29597288,124.62,124.56,7.9963]
["bitfinex","SOLUSD",1741851359511,20.0,124.59,124.56,7.9963]
["bitfinex","SOLUSD",1741851359711,15.33770088,124.57,124.56,7.9963]
["bitfinex","SOLUSD",1741851360808,15.33770088,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741851361313,42.29927288,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741851365222,42.15711131,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741851365404,42.29927288,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741851371330,8.0272,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851371507,15.33770088,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741851372016,15.33770088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851373207,23.36470088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851373425,15.33770088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851373602,15.33770088,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741851375035,23.36480088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851375944,15.33770088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851377230,23.36470088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851377413,15.33770088,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741851377938,23.36470088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851379810,15.33770088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851380711,23.36360088,124.6,124.56,1.5639]
["bitfinex","SOLUSD",1741851380912,23.36360088,124.6,124.56,7.7434]
["bitfinex","SOLUSD",1741851381311,15.33770088,124.59,124.56,7.7434]
["bitfinex","SOLUSD",1741851381736,23.36410088,124.59,124.56,7.7434]
["bitfinex","SOLUSD",1741851382337,15.33770088,124.58,124.56,7.7434]
["bitfinex","SOLUSD",1741851384931,23.36410088,124.59,124.56,7.7434]
["bitfinex","SOLUSD",1741851385313,15.33770088,124.59,124.56,7.7434]
["bitfinex","SOLUSD",1741851387040,23.36360088,124.6,124.56,7.7434]
["bitfinex","SOLUSD",1741851387332,15.33770088,124.59,124.56,7.7434]
["bitfinex","SOLUSD",1741851388133,15.33770088,124.58,124.56,7.7434]
["bitfinex","SOLUSD",1741851388937,23.36460088,124.58,124.56,7.7434]
["bitfinex","SOLUSD",1741851391336,23.36460088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851391550,15.33770088,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741851392241,15.33770088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851394238,23.36470088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851394740,15.33770088,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741851394932,15.33770088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851395642,15.33770088,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741851395843,23.36420088,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741851396421,15.33770088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851397422,23.36410088,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741851398322,15.33770088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851399240,23.36480088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851401235,15.33770088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851402147,23.36470088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851406251,20.0,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851406551,15.33770088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851407649,35.33770088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851407951,23.36490088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851409560,43.36490088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851410960,15.33770088,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741851413332,23.36530088,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741851414459,43.36490088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851414832,15.33770088,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741851415537,23.36530088,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741851418344,15.33770088,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741851419362,23.36530088,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741851419665,15.33770088,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741851419849,43.36490088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851423155,15.33770088,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741851423664,23.36530088,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741851423842,15.33770088,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741851424040,35.33770088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851424358,20.0,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851424746,35.33770088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851425263,20.0,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851425666,35.33770088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851426239,43.36460088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851426456,20.0,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851427263,0.03,124.61,124.57,7.6066]
["bitfinex","SOLUSD",1741851427470,0.03,124.61,124.58,15.33770088]
["bitfinex","SOLUSD",1741851427641,23.39300088,124.61,124.57,7.6066]
["bitfinex","SOLUSD",1741851427847,15.33770088,124.6,124.57,7.6066]
["bitfinex","SOLUSD",1741851429270,15.33770088,124.59,124.56,82.333]
["bitfinex","SOLUSD",1741851430068,23.36340088,124.6,124.56,82.333]
["bitfinex","SOLUSD",1741851430371,23.39280088,124.61,124.56,90.3611]
["bitfinex","SOLUSD",1741851431678,15.36770088,124.61,124.56,105.69880088]
["bitfinex","SOLUSD",1741851432356,0.03,124.61,124.56,105.69880088]
["bitfinex","SOLUSD",1741851434377,15.36770088,124.61,124.56,105.69880088]
["bitfinex","SOLUSD",1741851434679,20.03,124.61,124.58,1.6248]
["bitfinex","SOLUSD",1741851434880,15.33770088,124.6,124.58,1.6248]
["bitfinex","SOLUSD",1741851435858,43.39270088,124.61,124.58,1.6248]
["bitfinex","SOLUSD",1741851437074,35.36770088,124.61,124.58,1.6248]
["bitfinex","SOLUSD",1741851437991,15.33770088,124.6,124.58,1.6248]
["bitfinex","SOLUSD",1741851439181,35.36770088,124.61,124.58,1.6248]
["bitfinex","SOLUSD",1741851439679,20.03,124.61,124.58,1.6248]
["bitfinex","SOLUSD",1741851439883,35.36770088,124.61,124.58,9.6515]
["bitfinex","SOLUSD",1741851440677,35.36770088,124.61,124.58,1.6248]
["bitfinex","SOLUSD",1741851441290,43.39280088,124.61,124.58,1.6248]
["bitfinex","SOLUSD",1741851441692,15.33770088,124.6,124.58,1.6248]
["bitfinex","SOLUSD",1741851441890,15.33770088,124.59,124.56,82.333]
["bitfinex","SOLUSD",1741851442106,15.33770088,124.58,124.56,82.333]
["bitfinex","SOLUSD",1741851443489,23.36470088,124.58,124.56,82.333]
["bitfinex","SOLUSD",1741851443800,15.33770088,124.58,124.56,82.333]
["bitfinex","SOLUSD",1741851444005,15.33770088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851444987,8.0259,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741851444988,15.33770088,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741851445188,15.33770088,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741851447909,23.36340088,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741851448093,15.33770088,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741851449099,15.33770088,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741851449707,15.33770088,124.6,124.56,82.333]
["bitfinex","SOLUSD",1741851450707,35.33770088,124.6,124.56,82.333]
["bitfinex","SOLUSD",1741851451587,35.33770088,124.6,124.56,90.361]
["bitfinex","SOLUSD",1741851452092,20.0,124.6,124.56,90.361]
["bitfinex","SOLUSD",1741851452414,20.0,124.6,124.56,105.69870088]
["bitfinex","SOLUSD",1741851453088,15.36770088,124.61,124.56,105.69870088]
["bitfinex","SOLUSD",1741851455117,0.03,124.61,124.56,105.69870088]
["bitfinex","SOLUSD",1741851455594,15.36770088,124.61,124.56,105.69870088]
["bitfinex","SOLUSD",1741851455793,15.33770088,124.6,124.56,90.361]
["bitfinex","SOLUSD",1741851456111,23.39280088,124.61,124.56,105.69870088]
["bitfinex","SOLUSD",1741851458209,15.33770088,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741851458409,15.33770088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851459119,15.33770088,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741851460523,23.36530088,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741851460812,15.33770088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851462111,35.33770088,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741851463514,43.36420088,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741851463916,15.33770088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851464109,35.33770088,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741851464522,43.36410088,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741851465916,35.33770088,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741851466424,43.36410088,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741851468520,35.33770088,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741851468825,15.33770088,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741851469004,15.33770088,124.6,124.57,1.617]
["bitfinex","SOLUSD",1741851470020,8.0553,124.61,124.57,9.6445]
["bitfinex","SOLUSD",1741851470021,35.36770088,124.61,124.57,9.6445]
["bitfinex","SOLUSD",1741851470914,43.39270088,124.61,124.57,9.6445]
["bitfinex","SOLUSD",1741851471116,35.36770088,124.61,124.57,9.6445]
["bitfinex","SOLUSD",1741851472906,43.39270088,124.61,124.57,1.617]
["bitfinex","SOLUSD",1741851474631,15.33770088,124.6,124.57,1.617]
["bitfinex","SOLUSD",1741851475833,35.36770088,124.61,124.57,1.617]
["bitfinex","SOLUSD",1741851476127,35.36770088,124.61,124.57,99.2345]
["bitfinex","SOLUSD",1741851476922,15.33770088,124.6,124.57,91.207]
["bitfinex","SOLUSD",1741851477833,15.33770088,124.6,124.57,99.2345]
["bitfinex","SOLUSD",1741851478010,15.33770088,124.6,124.57,91.207]
["bitfinex","SOLUSD",1741851478907,8.0263,124.59,124.57,91.207]
["bitfinex","SOLUSD",1741851479114,15.33770088,124.6,124.57,91.207]
["bitfinex","SOLUSD",1741851479313,23.36360088,124.6,124.57,91.207]
["bitfinex","SOLUSD",1741851480608,15.33770088,124.6,124.57,91.207]
["bitfinex","SOLUSD",1741851484021,15.33770088,124.58,124.57,82.27]
["bitfinex","SOLUSD",1741851485412,23.36460088,124.58,124.57,82.27]
["bitfinex","SOLUSD",1741851485933,23.36460088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851486920,28.0898,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741851487111,15.33770088,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741851487512,15.33770088,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741851489644,23.36530088,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741851489936,0.28432314,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741851490139,34.27167288,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741851490314,34.27167288,124.56,124.54,0.063]
["bitfinex","SOLUSD",1741851490514,15.33770088,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741851491744,42.30057288,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741851492041,20.0,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741851492240,76.6885044,124.53,124.5,0.063]
["bitfinex","SOLUSD",1741851492541,15.33770088,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741851495614,0.14216157,124.55,124.5,0.063]
["bitfinex","SOLUSD",1741851495615,15.33770088,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741851496021,15.33770088,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741851496724,15.33770088,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741851500833,15.33770088,124.52,124.5,8.0951]
["bitfinex","SOLUSD",1741851502030,15.33770088,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741851503347,15.33770088,124.53,124.5,0.063]
["bitfinex","SOLUSD",1741851503545,15.33770088,124.54,124.5,0.063]
["bitfinex","SOLUSD",1741851504352,35.33770088,124.53,124.5,0.063]
["bitfinex","SOLUSD",1741851506841,15.33770088,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741851507349,15.33770088,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741851508334,23.36910088,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741851509447,15.33770088,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741851514561,23.36910088,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741851517656,42.30307288,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741851518649,42.16091131,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741851519465,42.30307288,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741851521569,18.933972,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741851521749,34.27167288,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741851522544,34.27167288,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1741851523757,42.30377288,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1741851525357,43.88867288,124.5,124.48,0.02]
["bitfinex","SOLUSD",1741851525559,20.0,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741851525768,43.37170088,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741851526763,62.30567288,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741851530569,43.37170088,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741851541787,20.0,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741851542480,15.33770088,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741851542688,23.37170088,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741851542989,43.37170088,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741851545510,42.30567288,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741851548320,0.14216157,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741851548617,76.83066597,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741851548797,95.6224764,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1741851549817,103.6571764,124.46,124.45,0.0001]
["bitfinex","SOLUSD",1741851550515,103.6571764,124.46,124.44,0.063]
["bitfinex","SOLUSD",1741851550711,15.47986245,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741851552319,23.51516245,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741851553416,42.16481131,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741851553608,23.37300088,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741851554108,42.16481131,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741851554517,42.30697288,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741851555418,42.16481131,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741851555820,42.30697288,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741851557818,42.30697288,124.45,124.44,0.0001]
["bitfinex","SOLUSD",1741851559322,20.0,124.41,124.37,6.1588]
["bitfinex","SOLUSD",1741851559517,15.33770088,124.4,124.37,6.1588]
["bitfinex","SOLUSD",1741851561337,15.33770088,124.4,124.37,14.199]
["bitfinex","SOLUSD",1741851561906,20.0,124.41,124.38,1.5235]
["bitfinex","SOLUSD",1741851563118,35.33770088,124.41,124.38,1.5235]
["bitfinex","SOLUSD",1741851565012,35.33770088,124.41,124.38,9.5632]
["bitfinex","SOLUSD",1741851565325,18.79181043,124.44,124.38,9.5632]
["bitfinex","SOLUSD",1741851565521,15.33770088,124.43,124.38,107.23390088]
["bitfinex","SOLUSD",1741851566323,23.37390088,124.44,124.38,107.23390088]
["bitfinex","SOLUSD",1741851566527,8.0656,124.45,124.39,15.33770088]
["bitfinex","SOLUSD",1741851566713,15.33770088,124.44,124.39,6.6265]
["bitfinex","SOLUSD",1741851567229,15.33770088,124.44,124.39,21.96420088]
["bitfinex","SOLUSD",1741851567807,15.33770088,124.44,124.4,8.0385]
["bitfinex","SOLUSD",1741851569923,0.03,124.45,124.43,6.0338]
["bitfinex","SOLUSD",1741851570131,0.03,124.45,124.43,21.37150088]
["bitfinex","SOLUSD",1741851570717,0.03,124.45,124.43,6.0338]
["bitfinex","SOLUSD",1741851573012,0.03,124.45,124.43,88.3038]
["bitfinex","SOLUSD",1741851573213,0.03,124.45,124.43,96.3403]
["bitfinex","SOLUSD",1741851574126,0.03,124.45,124.43,88.3038]
["bitfinex","SOLUSD",1741851574431,15.36770088,124.45,124.43,88.3038]
["bitfinex","SOLUSD",1741851574629,15.33770088,124.44,124.43,82.27]
["bitfinex","SOLUSD",1741851575145,15.33770088,124.44,124.41,1.6664]
["bitfinex","SOLUSD",1741851575331,0.03,124.45,124.41,1.6664]
["bitfinex","SOLUSD",1741851575332,15.33770088,124.43,124.41,1.6664]
["bitfinex","SOLUSD",1741851575534,15.33770088,124.42,124.41,1.6664]
["bitfinex","SOLUSD",1741851575833,15.33770088,124.42,124.4,88.6669]
["bitfinex","SOLUSD",1741851576136,15.33770088,124.41,124.4,82.27]
["bitfinex","SOLUSD",1741851576510,15.33770088,124.41,124.38,9.7352]
["bitfinex","SOLUSD",1741851576715,15.33770088,124.41,124.38,1.6954]
["bitfinex","SOLUSD",1741851577329,15.33770088,124.41,124.38,9.7352]
["bitfinex","SOLUSD",1741851577522,15.33770088,124.42,124.38,9.7352]
["bitfinex","SOLUSD",1741851578522,15.33770088,124.44,124.39,15.33770088]
["bitfinex","SOLUSD",1741851578733,15.33770088,124.44,124.39,235.40770088]
["bitfinex","SOLUSD",1741851579055,15.36770088,124.45,124.4,15.33770088]
["bitfinex","SOLUSD",1741851579214,0.03,124.45,124.41,15.33770088]
["bitfinex","SOLUSD",1741851579414,0.03,124.45,124.41,22.63770088]
["bitfinex","SOLUSD",1741851579722,15.33770088,124.44,124.41,89.57]
["bitfinex","SOLUSD",1741851580030,8.0654,124.45,124.41,89.57]
["bitfinex","SOLUSD",1741851580031,35.36770088,124.45,124.41,227.37]
["bitfinex","SOLUSD",1741851580334,35.36770088,124.45,124.41,235.4075]
["bitfinex","SOLUSD",1741851581936,35.36770088,124.45,124.41,227.37]
["bitfinex","SOLUSD",1741851582136,43.40350088,124.45,124.41,227.37]
["bitfinex","SOLUSD",1741851582437,35.36770088,124.45,124.41,235.4078]
["bitfinex","SOLUSD",1741851583035,35.36770088,124.45,124.41,227.37]
["bitfinex","SOLUSD",1741851583238,43.40320088,124.45,124.41,227.37]
["bitfinex","SOLUSD",1741851584127,15.33770088,124.42,124.39,82.27]
["bitfinex","SOLUSD",1741851584328,15.33770088,124.41,124.39,82.27]
["bitfinex","SOLUSD",1741851584527,23.37570088,124.41,124.39,82.27]
["bitfinex","SOLUSD",1741851584732,15.33770088,124.42,124.39,82.27]
["bitfinex","SOLUSD",1741851585037,23.37460088,124.43,124.39,90.3092]
["bitfinex","SOLUSD",1741851585234,38.82181043,124.45,124.39,90.3092]
["bitfinex","SOLUSD",1741851585448,23.37380088,124.44,124.39,90.3092]
["bitfinex","SOLUSD",1741851585616,15.33770088,124.43,124.39,82.27]
["bitfinex","SOLUSD",1741851586043,23.37380088,124.44,124.39,90.309]
["bitfinex","SOLUSD",1741851586434,15.33770088,124.42,124.39,82.27]
["bitfinex","SOLUSD",1741851589246,23.37500088,124.42,124.39,82.27]
["bitfinex","SOLUSD",1741851590028,23.37500088,124.42,124.39,82.333]
["bitfinex","SOLUSD",1741851590224,15.33770088,124.42,124.39,82.333]
["bitfinex","SOLUSD",1741851590941,15.33770088,124.42,124.39,90.3721]
["bitfinex","SOLUSD",1741851591248,15.33770088,124.42,124.39,82.333]
["bitfinex","SOLUSD",1741851592635,23.37500088,124.42,124.39,82.333]
["bitfinex","SOLUSD",1741851593144,15.33770088,124.42,124.39,82.333]
["bitfinex","SOLUSD",1741851593642,15.33770088,124.43,124.39,90.3721]
["bitfinex","SOLUSD",1741851594026,15.33770088,124.43,124.39,82.333]
["bitfinex","SOLUSD",1741851594228,15.33770088,124.42,124.39,82.333]
["bitfinex","SOLUSD",1741851595036,23.37500088,124.42,124.39,82.333]
["bitfinex","SOLUSD",1741851595628,15.33770088,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741851596048,15.33770088,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741851597051,23.37590088,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741851598753,15.33770088,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741851599282,8.038,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741851599579,15.33770088,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741851600275,15.33770088,124.42,124.39,0.063]
["bitfinex","SOLUSD",1741851600464,8.0366,124.43,124.39,0.063]
["bitfinex","SOLUSD",1741851600768,23.37430088,124.43,124.39,0.063]
["bitfinex","SOLUSD",1741851600968,20.0,124.43,124.4,15.33770088]
["bitfinex","SOLUSD",1741851601163,20.0,124.43,124.39,90.372]
["bitfinex","SOLUSD",1741851601367,43.37440088,124.43,124.39,82.333]
["bitfinex","SOLUSD",1741851601770,35.33770088,124.43,124.39,90.372]
["bitfinex","SOLUSD",1741851602473,35.33770088,124.43,124.39,82.333]
["bitfinex","SOLUSD",1741851602675,43.37440088,124.43,124.39,82.333]
["bitfinex","SOLUSD",1741851603874,35.33770088,124.43,124.39,90.3721]
["bitfinex","SOLUSD",1741851604372,43.37430088,124.43,124.39,90.3721]
["bitfinex","SOLUSD",1741851604562,43.37430088,124.43,124.39,82.333]
["bitfinex","SOLUSD",1741851604762,15.36770088,124.45,124.39,105.70970088]
["bitfinex","SOLUSD",1741851604949,23.40340088,124.45,124.39,243.50970088]
["bitfinex","SOLUSD",1741851605150,0.03,124.45,124.42,8.0372]
["bitfinex","SOLUSD",1741851605358,0.03,124.45,124.42,228.1072]
["bitfinex","SOLUSD",1741851608980,0.03,124.45,124.43,15.33770088]
["bitfinex","SOLUSD",1741851609174,0.03,124.45,124.44,7.5101]
["bitfinex","SOLUSD",1741851614583,0.03,124.45,124.44,15.5461]
["bitfinex","SOLUSD",1741851615393,0.03,124.45,124.44,7.5101]
["bitfinex","SOLUSD",1741851616290,0.03,124.45,124.44,22.8461]
["bitfinex","SOLUSD",1741851616497,0.03,124.45,124.44,14.8101]
["bitfinex","SOLUSD",1741851617788,0.03,124.45,124.44,8.8003]
["bitfinex","SOLUSD",1741851617991,15.36770088,124.45,124.43,82.27]
["bitfinex","SOLUSD",1741851618293,15.33770088,124.44,124.43,82.27]
["bitfinex","SOLUSD",1741851619079,15.36770088,124.45,124.43,82.27]
["bitfinex","SOLUSD",1741851619982,0.03,124.45,124.43,82.27]
["bitfinex","SOLUSD",1741851621586,15.36770088,124.45,124.43,82.27]
["bitfinex","SOLUSD",1741851621894,15.33770088,124.44,124.43,82.27]
["bitfinex","SOLUSD",1741851622107,20.03,124.45,124.43,82.27]
["bitfinex","SOLUSD",1741851622301,15.33770088,124.44,124.43,82.27]
["bitfinex","SOLUSD",1741851622804,15.33770088,124.44,124.42,82.27]
["bitfinex","SOLUSD",1741851623694,15.33770088,124.44,124.41,90.378]
["bitfinex","SOLUSD",1741851624296,43.40310088,124.45,124.41,16.1458]
["bitfinex","SOLUSD",1741851624494,43.40310088,124.45,124.41,8.108]
["bitfinex","SOLUSD",1741851625597,28.0654,124.45,124.41,8.108]
["bitfinex","SOLUSD",1741851625802,15.33770088,124.44,124.41,8.171]
["bitfinex","SOLUSD",1741851626176,15.33770088,124.43,124.41,0.063]
["bitfinex","SOLUSD",1741851626691,15.33770088,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741851628307,23.37490088,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741851628707,42.16671131,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741851629605,20.0,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741851629805,54.12951131,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741851630193,62.16801131,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741851630591,28.0385,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741851630803,43.37620088,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741851635210,62.16801131,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741851636815,18.933972,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741851637021,95.6224764,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741851637207,95.48031483,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741851637402,34.12951131,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741851637602,42.16931131,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741851637923,42.31147288,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741851639305,42.16931131,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741851640897,48.63179545,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741851641316,48.77395702,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741851641927,20.0,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741851642125,15.33770088,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741851644428,35.33770088,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741851644625,15.33770088,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741851644830,23.38010088,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741851645609,15.33770088,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741851646436,35.33770088,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741851646611,15.33770088,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741851647615,23.38010088,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741851651637,42.17191131,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741851654134,23.38010088,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741851655033,42.17191131,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741851657443,15.33770088,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741851659053,23.38010088,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741851659257,15.33770088,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741851660054,0.03,124.37,124.33,0.063]
["bitfinex","SOLUSD",1741851660259,15.33770088,124.35,124.33,82.363]
["bitfinex","SOLUSD",1741851660752,0.03,124.37,124.33,137.863]
["bitfinex","SOLUSD",1741851660975,15.33770088,124.36,124.33,137.863]
["bitfinex","SOLUSD",1741851661255,15.33770088,124.35,124.33,137.863]
["bitfinex","SOLUSD",1741851662946,15.33770088,124.36,124.33,137.863]
["bitfinex","SOLUSD",1741851663661,15.33770088,124.36,124.33,145.906]
["bitfinex","SOLUSD",1741851663831,15.33770088,124.35,124.33,220.163]
["bitfinex","SOLUSD",1741851664338,23.37960088,124.35,124.33,220.163]
["bitfinex","SOLUSD",1741851664751,15.33770088,124.35,124.33,220.163]
["bitfinex","SOLUSD",1741851665144,15.33770088,124.34,124.33,220.163]
["bitfinex","SOLUSD",1741851665952,15.33770088,124.35,124.33,220.163]
["bitfinex","SOLUSD",1741851667344,23.37950088,124.35,124.33,220.163]
["bitfinex","SOLUSD",1741851667746,15.33770088,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741851668573,23.38010088,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741851669251,42.17191131,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741851672245,42.31407288,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741851673466,42.17191131,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741851674676,15.33770088,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741851675058,23.38010088,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741851675270,15.33770088,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741851677270,23.38010088,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741851681856,15.33770088,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741851682674,20.0,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741851683473,35.33770088,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741851683985,15.33770088,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741851685687,43.38010088,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741851686479,35.33770088,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741851687274,35.33770088,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741851689892,15.33770088,124.36,124.33,0.063]
["bitfinex","SOLUSD",1741851690201,15.33770088,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741851692996,15.33770088,124.35,124.33,82.363]
["bitfinex","SOLUSD",1741851693501,15.33770088,124.34,124.33,82.363]
["bitfinex","SOLUSD",1741851694407,42.17191131,124.34,124.33,82.363]
["bitfinex","SOLUSD",1741851694782,42.31407288,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741851694977,42.31407288,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741851694978,38.79181043,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741851695175,54.12951131,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741851696518,62.17321131,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741851697911,123.6661764,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741851698522,35.33770088,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741851698914,43.38140088,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741851699094,35.33770088,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741851699422,15.33770088,124.33,124.31,0.063]
["bitfinex","SOLUSD",1741851699590,15.33770088,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741851699793,8.0412,124.36,124.31,82.363]
["bitfinex","SOLUSD",1741851700013,15.33770088,124.34,124.31,82.363]
["bitfinex","SOLUSD",1741851700903,15.33770088,124.34,124.31,90.4068]
["bitfinex","SOLUSD",1741851701626,18.67964886,124.37,124.31,90.4068]
["bitfinex","SOLUSD",1741851701793,35.33770088,124.35,124.31,90.4068]
["bitfinex","SOLUSD",1741851702000,15.33770088,124.36,124.31,90.4068]
["bitfinex","SOLUSD",1741851702326,15.36770088,124.37,124.32,15.33770088]
["bitfinex","SOLUSD",1741851702503,15.36770088,124.37,124.31,263.65550088]
["bitfinex","SOLUSD",1741851703410,15.36770088,124.37,124.32,15.33770088]
["bitfinex","SOLUSD",1741851704033,15.36770088,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1741851705532,15.33770088,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741851706328,15.33770088,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1741851707037,35.33770088,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741851707425,20.0,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741851707734,35.33770088,124.36,124.32,228.1437]
["bitfinex","SOLUSD",1741851708035,15.33770088,124.35,124.32,228.1437]
["bitfinex","SOLUSD",1741851708531,35.33770088,124.36,124.32,228.1437]
["bitfinex","SOLUSD",1741851710017,15.36770088,124.37,124.32,228.1437]
["bitfinex","SOLUSD",1741851710210,35.36770088,124.37,124.32,228.1437]
["bitfinex","SOLUSD",1741851710411,0.03,124.35,124.32,228.1437]
["bitfinex","SOLUSD",1741851712459,0.03,124.35,124.33,1.6482]
["bitfinex","SOLUSD",1741851713661,0.03,124.35,124.33,221.7482]
["bitfinex","SOLUSD",1741851714065,0.03,124.35,124.34,8.0424]
["bitfinex","SOLUSD",1741851714359,0.03,124.35,124.34,90.3424]
["bitfinex","SOLUSD",1741851714668,0.03,124.35,124.34,82.3]
["bitfinex","SOLUSD",1741851725769,0.03,124.35,124.34,90.3424]
["bitfinex","SOLUSD",1741851726274,0.03,124.35,124.34,82.3]
["bitfinex","SOLUSD",1741851727665,0.03,124.35,124.34,90.3424]
["bitfinex","SOLUSD",1741851727868,0.03,124.35,124.34,112.15760088]
["bitfinex","SOLUSD",1741851728367,0.03,124.35,124.34,249.95760088]
["bitfinex","SOLUSD",1741851729349,0.03,124.35,124.34,250.24192402]
["bitfinex","SOLUSD",1741851731871,0.03,124.37,124.34,270.34802402]
["bitfinex","SOLUSD",1741851732067,0.03,124.37,124.36,16.87110088]
["bitfinex","SOLUSD",1741851732468,0.03,124.41,124.37,82.3]
["bitfinex","SOLUSD",1741851732670,0.03,124.41,124.38,15.33770088]
["bitfinex","SOLUSD",1741851733256,0.03,124.41,124.4,8.0385]
["bitfinex","SOLUSD",1741851733454,0.03,124.41,124.4,228.1385]
["bitfinex","SOLUSD",1741851733654,0.03,124.41,124.4,243.47620088]
["bitfinex","SOLUSD",1741851735279,0.03,124.41,124.4,245.13380088]
["bitfinex","SOLUSD",1741851735570,0.03,124.41,124.4,245.41812402]
["bitfinex","SOLUSD",1741851739961,0.03,124.45,124.42,82.27]
["bitfinex","SOLUSD",1741851740284,0.03,124.45,124.42,242.68770088]
["bitfinex","SOLUSD",1741851741069,0.03,124.45,124.42,250.72470088]
["bitfinex","SOLUSD",1741851744080,0.03,124.45,124.44,15.33770088]
["bitfinex","SOLUSD",1741851744291,0.03,124.45,124.44,97.60770088]
["bitfinex","SOLUSD",1741851747888,0.03,124.45,124.44,105.64370088]
["bitfinex","SOLUSD",1741851748388,0.03,124.45,124.44,97.60770088]
["bitfinex","SOLUSD",1741851748776,0.03,124.45,124.44,235.40770088]
["bitfinex","SOLUSD",1741851750691,0.03,124.45,124.44,243.44370088]
["bitfinex","SOLUSD",1741851751493,0.03,124.45,124.44,235.40770088]
["bitfinex","SOLUSD",1741851753695,0.03,124.45,124.44,220.07]
["bitfinex","SOLUSD",1741851754695,0.03,124.45,124.44,82.27]
["bitfinex","SOLUSD",1741851756584,0.03,124.45,124.44,105.64370088]
["bitfinex","SOLUSD",1741851757083,0.03,124.45,124.44,97.60770088]
["bitfinex","SOLUSD",1741851757490,0.03,124.45,124.44,105.64370088]
["bitfinex","SOLUSD",1741851757693,0.03,124.45,124.44,97.60770088]
["bitfinex","SOLUSD",1741851758285,0.03,124.45,124.44,82.27]
["bitfinex","SOLUSD",1741851760198,0.03,124.45,124.44,90.306]
["bitfinex","SOLUSD",1741851761699,0.03,124.45,124.44,82.27]
["bitfinex","SOLUSD",1741851765110,15.36770088,124.45,124.44,82.27]
["bitfinex","SOLUSD",1741851765404,0.03,124.45,124.44,82.27]
["bitfinex","SOLUSD",1741851765701,15.36770088,124.45,124.41,82.27]
["bitfinex","SOLUSD",1741851765888,15.36770088,124.45,124.41,89.55]
["bitfinex","SOLUSD",1741851767009,23.40310088,124.45,124.41,89.55]
["bitfinex","SOLUSD",1741851768706,23.40310088,124.45,124.41,89.613]
["bitfinex","SOLUSD",1741851769404,8.0654,124.45,124.41,89.613]
["bitfinex","SOLUSD",1741851770405,0.03,124.45,124.41,89.613]
["bitfinex","SOLUSD",1741851770594,0.03,124.45,124.41,97.6508]
["bitfinex","SOLUSD",1741851770790,8.0656,124.45,124.41,89.613]
["bitfinex","SOLUSD",1741851772619,8.0656,124.45,124.41,82.333]
["bitfinex","SOLUSD",1741851772916,8.0656,124.45,124.41,89.613]
["bitfinex","SOLUSD",1741851773615,0.03,124.45,124.41,97.6508]
["bitfinex","SOLUSD",1741851773819,0.03,124.45,124.41,112.98850088]
["bitfinex","SOLUSD",1741851775220,0.03,124.45,124.41,250.78850088]
["bitfinex","SOLUSD",1741851775725,0.03,124.45,124.42,15.33770088]
["bitfinex","SOLUSD",1741851776033,0.03,124.45,124.43,15.33770088]
["bitfinex","SOLUSD",1741851776406,0.03,124.45,124.43,235.40770088]
["bitfinex","SOLUSD",1741851778814,0.03,124.45,124.43,243.44420088]
["bitfinex","SOLUSD",1741851781312,0.03,124.45,124.43,235.40770088]
["bitfinex","SOLUSD",1741851781728,0.03,124.45,124.43,220.07]
["bitfinex","SOLUSD",1741851785844,15.36770088,124.45,124.43,220.07]
["bitfinex","SOLUSD",1741851786041,35.33770088,124.44,124.43,82.27]
["bitfinex","SOLUSD",1741851786235,43.37370088,124.44,124.43,82.27]
["bitfinex","SOLUSD",1741851788646,28.036,124.44,124.43,82.27]
["bitfinex","SOLUSD",1741851788848,43.37370088,124.44,124.43,82.27]
["bitfinex","SOLUSD",1741851793449,28.036,124.44,124.43,82.27]
["bitfinex","SOLUSD",1741851793654,43.37370088,124.44,124.43,82.27]
["bitfinex","SOLUSD",1741851795053,20.0,124.44,124.43,82.27]
["bitfinex","SOLUSD",1741851796936,43.37370088,124.44,124.43,82.27]
["bitfinex","SOLUSD",1741851801865,28.036,124.44,124.43,82.27]
["bitfinex","SOLUSD",1741851802066,43.37370088,124.44,124.43,82.27]
["bitfinex","SOLUSD",1741851803664,43.40370088,124.44,124.43,82.27]
["bitfinex","SOLUSD",1741851809145,28.066,124.44,124.43,82.27]
["bitfinex","SOLUSD",1741851809345,43.40370088,124.44,124.43,82.27]
["bitfinex","SOLUSD",1741851809946,20.03,124.44,124.43,82.27]
["bitfinex","SOLUSD",1741851810662,35.36770088,124.44,124.43,82.27]
["bitfinex","SOLUSD",1741851813550,20.03,124.44,124.43,82.27]
["bitfinex","SOLUSD",1741851814067,0.03,124.44,124.43,82.27]
["bitfinex","SOLUSD",1741851818254,0.03,124.44,124.43,90.3066]
["bitfinex","SOLUSD",1741851818454,0.03,124.44,124.43,82.27]
["bitfinex","SOLUSD",1741851818866,0.03,124.44,124.43,105.64430088]
["bitfinex","SOLUSD",1741851819066,0.03,124.44,124.43,243.44430088]
["bitfinex","SOLUSD",1741851819468,0.03,124.44,124.43,235.40770088]
["bitfinex","SOLUSD",1741851819975,0.03,124.44,124.43,243.44430088]
["bitfinex","SOLUSD",1741851821077,0.03,124.44,124.43,228.1066]
["bitfinex","SOLUSD",1741851822454,0.03,124.44,124.43,243.44430088]
["bitfinex","SOLUSD",1741851824478,0.03,124.44,124.43,243.72862402]
["bitfinex","SOLUSD",1741851825261,0.03,124.44,124.43,243.44430088]
["bitfinex","SOLUSD",1741851825776,0.03,124.44,124.43,228.1066]
["bitfinex","SOLUSD",1741851826382,0.03,124.44,124.43,243.44430088]
["bitfinex","SOLUSD",1741851829961,15.36770088,124.44,124.43,82.27]
["bitfinex","SOLUSD",1741851831162,34.01734974,124.44,124.43,82.27]
["bitfinex","SOLUSD",1741851831364,38.64964886,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741851831683,53.98734974,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741851833686,62.02454974,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741851833862,62.16671131,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741851835267,53.98734974,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741851836184,62.02454974,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741851839188,20.0,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741851839388,20.03,124.44,124.41,0.063]
["bitfinex","SOLUSD",1741851839684,0.03,124.44,124.41,242.73070088]
["bitfinex","SOLUSD",1741851840073,0.03,124.44,124.41,227.393]
["bitfinex","SOLUSD",1741851840676,15.36770088,124.44,124.41,227.393]
["bitfinex","SOLUSD",1741851841081,0.03,124.44,124.41,227.393]
["bitfinex","SOLUSD",1741851842674,0.03,124.44,124.41,250.76850088]
["bitfinex","SOLUSD",1741851844799,0.03,124.44,124.41,227.393]
["bitfinex","SOLUSD",1741851846692,15.36770088,124.44,124.41,227.393]
["bitfinex","SOLUSD",1741851846899,23.40370088,124.44,124.41,227.393]
["bitfinex","SOLUSD",1741851848794,15.36770088,124.44,124.41,227.393]
["bitfinex","SOLUSD",1741851849003,35.36770088,124.44,124.41,227.393]
["bitfinex","SOLUSD",1741851849489,0.03,124.44,124.41,235.4307]
["bitfinex","SOLUSD",1741851850299,15.36770088,124.44,124.41,235.4307]
["bitfinex","SOLUSD",1741851850903,15.36770088,124.44,124.41,227.393]
["bitfinex","SOLUSD",1741851851287,15.36770088,124.44,124.41,89.593]
["bitfinex","SOLUSD",1741851851486,15.36770088,124.44,124.41,97.6307]
["bitfinex","SOLUSD",1741851853197,0.03,124.44,124.41,97.6307]
["bitfinex","SOLUSD",1741851854003,15.36770088,124.44,124.41,97.6307]
["bitfinex","SOLUSD",1741851860210,15.33770088,124.43,124.41,89.593]
["bitfinex","SOLUSD",1741851860728,15.33770088,124.42,124.41,82.333]
["bitfinex","SOLUSD",1741851861316,15.33770088,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741851861528,23.37490088,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741851868730,15.33770088,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741851868930,23.37490088,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741851875944,42.02454974,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741851878431,15.33770088,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741851878638,23.37430088,124.43,124.41,0.063]
["bitfinex","SOLUSD",1741851880746,15.33770088,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741851882741,23.37490088,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741851882940,43.37490088,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741851884648,28.0372,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741851885035,20.0,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741851887049,43.37490088,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741851887345,35.33770088,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741851887736,35.36770088,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741851888122,43.40490088,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741851890523,28.0672,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741851892950,43.40490088,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741851896556,28.0672,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741851899059,20.03,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741851901037,20.03,124.42,124.41,82.333]
["bitfinex","SOLUSD",1741851907266,0.03,124.42,124.41,227.393]
["bitfinex","SOLUSD",1741851907564,0.03,124.42,124.41,235.4309]
["bitfinex","SOLUSD",1741851907742,0.03,124.42,124.41,227.393]
["bitfinex","SOLUSD",1741851909763,0.03,124.42,124.41,235.4309]
["bitfinex","SOLUSD",1741851909971,0.03,124.42,124.41,250.76860088]
["bitfinex","SOLUSD",1741851910677,0.03,124.42,124.41,235.4309]
["bitfinex","SOLUSD",1741851912768,0.03,124.42,124.41,97.6309]
["bitfinex","SOLUSD",1741851916371,0.03,124.42,124.41,112.96860088]
["bitfinex","SOLUSD",1741851916571,0.03,124.44,124.42,82.24]
["bitfinex","SOLUSD",1741851916767,0.03,124.44,124.43,15.33770088]
["bitfinex","SOLUSD",1741851917454,0.03,124.44,124.43,23.37430088]
["bitfinex","SOLUSD",1741851917658,0.03,124.44,124.43,24.99560088]
["bitfinex","SOLUSD",1741851918970,0.03,124.44,124.43,16.95900088]
["bitfinex","SOLUSD",1741851919458,0.03,124.44,124.43,24.99560088]
["bitfinex","SOLUSD",1741851920466,0.03,124.44,124.43,1.6213]
["bitfinex","SOLUSD",1741851921259,0.03,124.44,124.43,9.6579]
["bitfinex","SOLUSD",1741851921675,0.03,124.44,124.43,229.6979]
["bitfinex","SOLUSD",1741851921876,0.03,124.44,124.43,221.6613]
["bitfinex","SOLUSD",1741851922387,0.03,124.44,124.43,229.6979]
["bitfinex","SOLUSD",1741851924060,0.03,124.44,124.43,245.31992402]
["bitfinex","SOLUSD",1741851924481,0.03,124.44,124.43,236.99900088]
["bitfinex","SOLUSD",1741851925883,0.03,124.44,124.43,245.03560088]
["bitfinex","SOLUSD",1741851926077,0.03,124.44,124.43,229.6979]
["bitfinex","SOLUSD",1741851926272,0.03,124.44,124.43,245.03560088]
["bitfinex","SOLUSD",1741851927185,0.03,124.44,124.43,245.07590588]
["bitfinex","SOLUSD",1741851930883,0.03,124.44,124.43,245.36022902]
["bitfinex","SOLUSD",1741851931287,0.03,124.45,124.44,82.21]
["bitfinex","SOLUSD",1741851931587,0.03,124.45,124.44,235.34770088]
["bitfinex","SOLUSD",1741851931794,0.03,124.45,124.44,243.38370088]
["bitfinex","SOLUSD",1741851935598,0.03,124.45,124.44,243.44670088]
["bitfinex","SOLUSD",1741851936001,0.03,124.45,124.44,249.98722402]
["bitfinex","SOLUSD",1741851939204,0.03,124.48,124.45,90.2149]
["bitfinex","SOLUSD",1741851939383,0.03,124.48,124.46,7.24]
["bitfinex","SOLUSD",1741851944409,23.40110088,124.48,124.45,219.98]
["bitfinex","SOLUSD",1741851944609,15.33770088,124.47,124.45,219.98]
["bitfinex","SOLUSD",1741851945707,15.33770088,124.46,124.44,89.483]
["bitfinex","SOLUSD",1741851945910,15.33770088,124.45,124.44,82.243]
["bitfinex","SOLUSD",1741851946100,15.33770088,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741851946698,42.02264974,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741851947992,23.37300088,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741851948221,42.02264974,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741851948416,42.02264974,124.45,124.44,0.103302]
["bitfinex","SOLUSD",1741851948417,42.16481131,124.45,124.44,0.103302]
["bitfinex","SOLUSD",1741851948829,42.30697288,124.45,124.44,2e-06]
["bitfinex","SOLUSD",1741851948998,20.0,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741851949199,15.47986245,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741851950917,34.12951131,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741851951216,42.16611131,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741851951919,20.0,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741851952103,15.33770088,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741851954123,23.37750088,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741851957619,15.33770088,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741851959322,35.33770088,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741851959701,15.33770088,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741851959922,15.33770088,124.42,124.37,15.40070088]
["bitfinex","SOLUSD",1741851960128,15.33770088,124.42,124.37,235.38070088]
["bitfinex","SOLUSD",1741851960317,15.33770088,124.42,124.37,237.00650088]
["bitfinex","SOLUSD",1741851960517,8.0362,124.44,124.38,15.33770088]
["bitfinex","SOLUSD",1741851960720,15.33770088,124.43,124.38,15.33770088]
["bitfinex","SOLUSD",1741851961329,35.33770088,124.44,124.38,15.33770088]
["bitfinex","SOLUSD",1741851961520,0.03,124.45,124.4,15.33770088]
["bitfinex","SOLUSD",1741851961719,15.36770088,124.45,124.4,242.55770088]
["bitfinex","SOLUSD",1741851962320,15.33770088,124.44,124.4,227.22]
["bitfinex","SOLUSD",1741851964632,15.33770088,124.44,124.4,235.2583]
["bitfinex","SOLUSD",1741851965332,23.37370088,124.44,124.4,227.22]
["bitfinex","SOLUSD",1741851965829,15.33770088,124.42,124.4,219.98]
["bitfinex","SOLUSD",1741851966029,15.33770088,124.41,124.4,82.18]
["bitfinex","SOLUSD",1741851966709,20.0,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741851966917,35.33770088,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741851967942,43.37750088,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741851968325,35.33770088,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741851969214,20.0,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741851969639,35.33770088,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741851969829,20.0,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741851970032,15.33770088,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741851971239,15.33770088,124.41,124.37,234.8351]
["bitfinex","SOLUSD",1741851971437,15.33770088,124.42,124.37,234.8351]
["bitfinex","SOLUSD",1741851971830,15.33770088,124.42,124.37,97.0351]
["bitfinex","SOLUSD",1741851972163,15.33770088,124.42,124.38,8.0398]
["bitfinex","SOLUSD",1741851972452,15.33770088,124.41,124.37,97.0351]
["bitfinex","SOLUSD",1741851972740,15.33770088,124.39,124.37,7.303]
["bitfinex","SOLUSD",1741851974148,23.37730088,124.39,124.37,7.303]
["bitfinex","SOLUSD",1741851974456,23.37730088,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741851975651,15.33770088,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741851977724,23.37750088,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741851979549,23.51966245,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741851980735,43.87187288,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741851981129,20.0,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741851981329,35.33770088,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741851981951,20.0,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741851982136,35.33770088,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741851983052,15.33770088,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741851983441,43.37690088,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741851983755,35.33770088,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741851984349,15.33770088,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741851984957,43.37700088,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741851985354,35.33770088,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741851985555,15.33770088,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741851986951,23.37750088,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741851989463,35.33770088,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741851990161,15.33770088,124.41,124.37,82.243]
["bitfinex","SOLUSD",1741851990457,35.33770088,124.4,124.37,82.243]
["bitfinex","SOLUSD",1741851991034,15.33770088,124.39,124.37,82.243]
["bitfinex","SOLUSD",1741851992136,35.33770088,124.4,124.37,82.243]
["bitfinex","SOLUSD",1741851992853,35.33770088,124.4,124.37,90.2834]
["bitfinex","SOLUSD",1741851993059,15.33770088,124.42,124.37,90.2834]
["bitfinex","SOLUSD",1741851993437,15.33770088,124.42,124.37,243.42110088]
["bitfinex","SOLUSD",1741851993939,15.33770088,124.42,124.38,7.24]
["bitfinex","SOLUSD",1741851995157,15.33770088,124.42,124.38,15.2797]
["bitfinex","SOLUSD",1741851995361,15.36770088,124.42,124.38,15.2797]
["bitfinex","SOLUSD",1741851997651,15.36770088,124.42,124.38,235.2597]
["bitfinex","SOLUSD",1741852000250,23.40500088,124.42,124.38,235.2597]
["bitfinex","SOLUSD",1741852002140,0.03,124.42,124.38,250.59740088]
["bitfinex","SOLUSD",1741852002343,0.03,124.42,124.39,15.33770088]
["bitfinex","SOLUSD",1741852002543,0.03,124.42,124.41,7.81]
["bitfinex","SOLUSD",1741852002743,0.03,124.42,124.41,227.79]
["bitfinex","SOLUSD",1741852003338,0.03,124.45,124.42,82.15]
["bitfinex","SOLUSD",1741852003556,0.03,124.45,124.43,7.24]
["bitfinex","SOLUSD",1741852004343,0.03,124.45,124.43,15.2763]
["bitfinex","SOLUSD",1741852004944,0.03,124.45,124.43,7.24]
["bitfinex","SOLUSD",1741852005444,15.36770088,124.45,124.43,7.24]
["bitfinex","SOLUSD",1741852006349,0.03,124.45,124.43,15.2765]
["bitfinex","SOLUSD",1741852006568,0.03,124.45,124.43,227.19]
["bitfinex","SOLUSD",1741852007092,0.03,124.45,124.43,235.2265]
["bitfinex","SOLUSD",1741852007278,0.03,124.45,124.44,33.98734974]
["bitfinex","SOLUSD",1741852007776,0.03,124.45,124.44,18.64964886]
["bitfinex","SOLUSD",1741852008372,0.03,124.45,124.44,26.68564886]
["bitfinex","SOLUSD",1741852008675,0.03,124.45,124.44,42.02334974]
["bitfinex","SOLUSD",1741852009471,0.03,124.45,124.44,26.68564886]
["bitfinex","SOLUSD",1741852010148,0.03,124.45,124.43,242.52770088]
["bitfinex","SOLUSD",1741852010355,0.03,124.45,124.43,250.56400088]
["bitfinex","SOLUSD",1741852011077,0.03,124.45,124.44,33.98734974]
["bitfinex","SOLUSD",1741852011405,0.03,124.45,124.44,35.82187288]
["bitfinex","SOLUSD",1741852011582,0.03,124.45,124.44,42.48357288]
["bitfinex","SOLUSD",1741852012400,0.03,124.48,124.45,90.155]
["bitfinex","SOLUSD",1741852012597,0.03,124.48,124.45,227.955]
["bitfinex","SOLUSD",1741852013779,0.03,124.48,124.45,243.29270088]
["bitfinex","SOLUSD",1741852014102,0.03,124.48,124.45,219.92]
["bitfinex","SOLUSD",1741852014303,15.36770088,124.48,124.45,219.92]
["bitfinex","SOLUSD",1741852014903,15.33770088,124.46,124.45,219.92]
["bitfinex","SOLUSD",1741852015697,15.33770088,124.47,124.45,219.92]
["bitfinex","SOLUSD",1741852015899,0.03,124.48,124.45,219.92]
["bitfinex","SOLUSD",1741852016098,0.03,124.48,124.45,227.9551]
["bitfinex","SOLUSD",1741852016797,0.03,124.48,124.45,219.92]
["bitfinex","SOLUSD",1741852017111,0.03,124.48,124.45,227.9553]
["bitfinex","SOLUSD",1741852019617,0.03,124.48,124.45,243.29300088]
["bitfinex","SOLUSD",1741852019805,0.03,124.48,124.46,8.115]
["bitfinex","SOLUSD",1741852019995,0.03,124.48,124.47,8.034]
["bitfinex","SOLUSD",1741852021296,0.03,124.48,124.47,269.18134974]
["bitfinex","SOLUSD",1741852021690,0.03,124.48,124.47,253.84364886]
["bitfinex","SOLUSD",1741852022190,0.03,124.48,124.47,269.18134974]
["bitfinex","SOLUSD",1741852022399,0.03,124.5,124.49,18.64964886]
["bitfinex","SOLUSD",1741852022603,0.03,124.5,124.49,253.87734974]
["bitfinex","SOLUSD",1741852023186,0.03,124.5,124.49,238.53964886]
["bitfinex","SOLUSD",1741852024416,0.03,124.5,124.49,219.89]
["bitfinex","SOLUSD",1741852027230,0.03,124.5,124.49,82.09]
["bitfinex","SOLUSD",1741852030228,24.09704464,124.5,124.49,82.09]
["bitfinex","SOLUSD",1741852031333,32.12914464,124.5,124.49,82.09]
["bitfinex","SOLUSD",1741852031835,8.0621,124.5,124.49,82.09]
["bitfinex","SOLUSD",1741852032038,32.12914464,124.5,124.49,82.09]
["bitfinex","SOLUSD",1741852032640,0.03,124.5,124.49,82.09]
["bitfinex","SOLUSD",1741852033409,32.12914464,124.5,124.49,82.09]
["bitfinex","SOLUSD",1741852033837,8.0621,124.5,124.49,82.09]
["bitfinex","SOLUSD",1741852034535,32.12914464,124.5,124.49,82.09]
["bitfinex","SOLUSD",1741852037150,24.09704464,124.5,124.49,82.09]
["bitfinex","SOLUSD",1741852038943,0.03,124.5,124.47,219.89]
["bitfinex","SOLUSD",1741852040333,0.03,124.5,124.47,227.924]
["bitfinex","SOLUSD",1741852040950,0.03,124.5,124.47,219.89]
["bitfinex","SOLUSD",1741852041941,0.03,124.5,124.47,219.953]
["bitfinex","SOLUSD",1741852043646,0.03,124.5,124.47,227.9869]
["bitfinex","SOLUSD",1741852045149,0.03,124.5,124.48,1.522]
["bitfinex","SOLUSD",1741852045363,0.03,124.5,124.49,7.24]
["bitfinex","SOLUSD",1741852045526,0.03,124.5,124.49,270.13101664]
["bitfinex","SOLUSD",1741852045718,0.03,124.5,124.49,276.68881664]
["bitfinex","SOLUSD",1741852046348,0.03,124.54,124.52,82.06]
["bitfinex","SOLUSD",1741852046535,0.03,124.54,124.53,7.24]
["bitfinex","SOLUSD",1741852047344,0.03,124.54,124.53,15.2701]
["bitfinex","SOLUSD",1741852047835,0.03,124.54,124.53,33.91974886]
["bitfinex","SOLUSD",1741852048222,0.03,124.54,124.53,25.88964886]
["bitfinex","SOLUSD",1741852049345,0.03,124.54,124.53,7.24]
["bitfinex","SOLUSD",1741852050249,24.09549037,124.54,124.52,219.86]
["bitfinex","SOLUSD",1741852050549,24.09549037,124.54,124.52,82.06]
["bitfinex","SOLUSD",1741852051751,8.0301,124.53,124.52,82.06]
["bitfinex","SOLUSD",1741852053157,32.09559037,124.53,124.52,82.06]
["bitfinex","SOLUSD",1741852054144,32.09559037,124.53,124.48,82.06]
["bitfinex","SOLUSD",1741852054145,76.23648074,124.53,124.48,82.06]
["bitfinex","SOLUSD",1741852054466,24.06549037,124.49,124.48,82.06]
["bitfinex","SOLUSD",1741852054628,24.06549037,124.5,124.48,82.06]
["bitfinex","SOLUSD",1741852056037,8.0327,124.49,124.48,82.06]
["bitfinex","SOLUSD",1741852056366,32.09789037,124.5,124.48,82.06]
["bitfinex","SOLUSD",1741852056728,8.0324,124.5,124.48,82.06]
["bitfinex","SOLUSD",1741852056929,24.06549037,124.49,124.48,82.06]
["bitfinex","SOLUSD",1741852057854,24.06549037,124.5,124.48,82.06]
["bitfinex","SOLUSD",1741852058231,8.0308,124.52,124.48,82.06]
["bitfinex","SOLUSD",1741852058232,24.06549037,124.51,124.48,82.06]
["bitfinex","SOLUSD",1741852058547,24.06549037,124.5,124.48,82.06]
["bitfinex","SOLUSD",1741852059235,44.06549037,124.52,124.48,137.8]
["bitfinex","SOLUSD",1741852060359,24.06549037,124.51,124.48,137.8]
["bitfinex","SOLUSD",1741852062257,52.09629037,124.52,124.48,137.8]
["bitfinex","SOLUSD",1741852062654,24.06549037,124.52,124.48,137.8]
["bitfinex","SOLUSD",1741852063477,0.03,124.53,124.48,145.8331]
["bitfinex","SOLUSD",1741852063765,32.12569037,124.53,124.49,18.64964886]
["bitfinex","SOLUSD",1741852063968,32.12569037,124.53,124.48,228.1331]
["bitfinex","SOLUSD",1741852064460,24.09549037,124.53,124.48,252.19859037]
["bitfinex","SOLUSD",1741852064849,24.06549037,124.51,124.48,220.1]
["bitfinex","SOLUSD",1741852065958,24.06549037,124.51,124.48,220.163]
["bitfinex","SOLUSD",1741852066338,8.0327,124.49,124.48,82.363]
["bitfinex","SOLUSD",1741852066653,32.09819037,124.49,124.48,82.363]
["bitfinex","SOLUSD",1741852069753,32.09819037,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741852071349,51.03216237,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741852071543,32.09819037,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741852071747,32.24035194,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741852072467,24.06549037,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741852072666,32.09819037,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741852073059,24.06549037,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741852073665,24.06549037,124.51,124.48,82.3001]
["bitfinex","SOLUSD",1741852075053,0.03,124.53,124.48,106.36559037]
["bitfinex","SOLUSD",1741852075255,24.09549037,124.53,124.48,106.36559037]
["bitfinex","SOLUSD",1741852075454,24.09549037,124.53,124.49,8.0327]
["bitfinex","SOLUSD",1741852076379,24.06549037,124.52,124.48,220.1001]
["bitfinex","SOLUSD",1741852076673,24.06549037,124.51,124.48,220.1001]
["bitfinex","SOLUSD",1741852076868,24.06549037,124.5,124.48,220.1001]
["bitfinex","SOLUSD",1741852077172,24.06549037,124.5,124.48,82.3001]
["bitfinex","SOLUSD",1741852077770,24.06549037,124.51,124.48,90.3332]
["bitfinex","SOLUSD",1741852077958,44.06549037,124.52,124.48,90.3332]
["bitfinex","SOLUSD",1741852078160,24.06549037,124.52,124.48,90.3332]
["bitfinex","SOLUSD",1741852078469,0.03,124.52,124.48,90.3332]
["bitfinex","SOLUSD",1741852079150,24.09549037,124.52,124.48,90.3332]
["bitfinex","SOLUSD",1741852080370,0.03,124.52,124.48,228.1332]
["bitfinex","SOLUSD",1741852080953,24.09549037,124.52,124.48,220.1001]
["bitfinex","SOLUSD",1741852081155,24.09549037,124.52,124.48,228.1334]
["bitfinex","SOLUSD",1741852081476,24.09549037,124.52,124.48,220.1001]
["bitfinex","SOLUSD",1741852081656,32.12629037,124.52,124.48,220.1001]
["bitfinex","SOLUSD",1741852082191,0.03,124.52,124.48,252.19889037]
["bitfinex","SOLUSD",1741852082373,0.03,124.52,124.48,220.1001]
["bitfinex","SOLUSD",1741852082681,24.09549037,124.52,124.48,220.1001]
["bitfinex","SOLUSD",1741852084382,32.12659037,124.52,124.48,220.1001]
["bitfinex","SOLUSD",1741852085579,32.12659037,124.52,124.48,82.3001]
["bitfinex","SOLUSD",1741852086291,0.03,124.52,124.48,90.3334]
["bitfinex","SOLUSD",1741852086502,0.03,124.52,124.48,114.39889037]
["bitfinex","SOLUSD",1741852087193,0.03,124.52,124.48,90.3334]
["bitfinex","SOLUSD",1741852087576,0.03,124.52,124.48,114.39889037]
["bitfinex","SOLUSD",1741852089795,0.03,124.52,124.5,24.06549037]
["bitfinex","SOLUSD",1741852089974,0.03,124.52,124.51,49.93513923]
["bitfinex","SOLUSD",1741852090181,0.03,124.52,124.51,270.03513923]
["bitfinex","SOLUSD",1741852090488,0.03,124.52,124.51,278.21216237]
["bitfinex","SOLUSD",1741852091599,0.03,124.52,124.51,277.92783923]
["bitfinex","SOLUSD",1741852091985,0.03,124.52,124.51,253.86234886]
["bitfinex","SOLUSD",1741852092204,0.03,124.52,124.51,277.92783923]
["bitfinex","SOLUSD",1741852093196,0.03,124.52,124.51,253.86234886]
["bitfinex","SOLUSD",1741852094301,0.03,124.52,124.51,277.92783923]
["bitfinex","SOLUSD",1741852096191,0.03,124.52,124.51,253.86234886]
["bitfinex","SOLUSD",1741852097700,0.03,124.52,124.51,235.2127]
["bitfinex","SOLUSD",1741852097891,0.03,124.52,124.51,227.9927]
["bitfinex","SOLUSD",1741852098300,0.03,124.52,124.51,220.1]
["bitfinex","SOLUSD",1741852098683,15.43214834,124.52,124.5,7.22]
["bitfinex","SOLUSD",1741852099193,15.40214834,124.51,124.5,7.22]
["bitfinex","SOLUSD",1741852099700,15.40214834,124.51,124.48,447.461]
["bitfinex","SOLUSD",1741852100301,8.0317,124.51,124.48,447.461]
["bitfinex","SOLUSD",1741852101315,24.10473603,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1741852101316,0.03,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1741852101517,0.03,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741852101817,8.0608,124.52,124.51,82.363]
["bitfinex","SOLUSD",1741852102311,0.03,124.52,124.51,82.363]
["bitfinex","SOLUSD",1741852106621,24.10473603,124.52,124.51,82.363]
["bitfinex","SOLUSD",1741852107827,24.10473603,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741852109127,32.13553603,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741852120032,32.2776976,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741852122444,23.61623123,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741852123549,23.47406966,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741852124831,15.44326966,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741852125040,0.03,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741852125441,8.0608,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741852126248,15.44326966,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741852128553,23.47406966,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741852128738,23.61623123,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741852132443,23.47406966,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741852132660,8.0608,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741852132961,15.44326966,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741852134363,0.03,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741852135154,15.44326966,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741852135356,23.47406966,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741852138838,15.44326966,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741852139340,23.47406966,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741852144662,23.61623123,124.52,124.48,82.3001]
["bitfinex","SOLUSD",1741852144853,15.41326966,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741852145861,23.44596966,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741852147351,15.41326966,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741852147566,15.41326966,124.51,124.48,0.0001]
["bitfinex","SOLUSD",1741852147877,15.41326966,124.51,124.48,89.5201]
["bitfinex","SOLUSD",1741852149671,15.41326966,124.51,124.48,97.5534]
["bitfinex","SOLUSD",1741852149868,0.03,124.52,124.48,97.5534]
["bitfinex","SOLUSD",1741852149869,0.03,124.52,124.48,112.96666966]
["bitfinex","SOLUSD",1741852151559,0.03,124.52,124.48,97.5534]
["bitfinex","SOLUSD",1741852151761,15.44326966,124.52,124.48,89.5201]
["bitfinex","SOLUSD",1741852151959,15.41326966,124.51,124.48,89.5201]
["bitfinex","SOLUSD",1741852153174,15.41326966,124.5,124.48,89.5201]
["bitfinex","SOLUSD",1741852153382,15.41326966,124.49,124.48,82.3001]
["bitfinex","SOLUSD",1741852153675,15.41326966,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741852154073,23.44596966,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741852155365,15.41326966,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741852156578,23.44596966,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741852159573,15.41326966,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741852160071,23.44596966,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741852162782,15.41326966,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741852163684,20.0,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741852163975,35.41326966,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741852166071,43.44596966,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741852178967,20.0,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741852179806,15.44326966,124.51,124.48,0.0001]
["bitfinex","SOLUSD",1741852179991,0.03,124.51,124.48,0.0001]
["bitfinex","SOLUSD",1741852180295,0.03,124.51,124.49,7.22]
["bitfinex","SOLUSD",1741852181974,0.03,124.51,124.49,15.2527]
["bitfinex","SOLUSD",1741852183191,0.03,124.51,124.49,16.8067]
["bitfinex","SOLUSD",1741852183383,0.03,124.51,124.49,114.51996966]
["bitfinex","SOLUSD",1741852183894,0.03,124.51,124.5,15.41326966]
["bitfinex","SOLUSD",1741852184278,0.03,124.51,124.5,21.55886966]
["bitfinex","SOLUSD",1741852185081,0.03,124.51,124.5,29.59096966]
["bitfinex","SOLUSD",1741852185398,0.03,124.53,124.52,82.55432314]
["bitfinex","SOLUSD",1741852185699,0.03,124.53,124.52,255.62127747]
["bitfinex","SOLUSD",1741852185897,0.03,124.53,124.52,254.41724166]
["bitfinex","SOLUSD",1741852186903,0.03,124.53,124.52,262.44804166]
["bitfinex","SOLUSD",1741852187800,0.03,124.53,124.52,268.64524166]
["bitfinex","SOLUSD",1741852188914,0.03,124.54,124.53,9.6611]
["bitfinex","SOLUSD",1741852189083,0.03,124.54,124.53,33.49824524]
["bitfinex","SOLUSD",1741852189399,0.03,124.54,124.53,52.43221724]
["bitfinex","SOLUSD",1741852194206,0.03,124.55,124.54,101.173972]
["bitfinex","SOLUSD",1741852194389,0.03,124.55,124.54,116.58724166]
["bitfinex","SOLUSD",1741852195012,0.03,124.55,124.54,124.61674166]
["bitfinex","SOLUSD",1741852195690,0.03,124.55,124.54,125.82048719]
["bitfinex","SOLUSD",1741852196711,0.03,124.55,124.54,270.27098719]
["bitfinex","SOLUSD",1741852196899,0.0001,124.55,124.54,269.06724166]
["bitfinex","SOLUSD",1741852197108,0.0001,124.55,124.54,271.06724166]
["bitfinex","SOLUSD",1741852197688,0.0001,124.55,124.54,269.06724166]
["bitfinex","SOLUSD",1741852199426,0.0001,124.55,124.54,581.06724166]
["bitfinex","SOLUSD",1741852202526,0.0001,124.55,124.54,269.06724166]
["bitfinex","SOLUSD",1741852203023,0.03,124.58,124.56,101.143872]
["bitfinex","SOLUSD",1741852203203,0.03,124.58,124.56,254.35714166]
["bitfinex","SOLUSD",1741852204931,0.03,124.58,124.56,265.94904166]
["bitfinex","SOLUSD",1741852205630,0.03,124.58,124.57,18.933972]
["bitfinex","SOLUSD",1741852205804,0.03,124.58,124.57,42.77058107]
["bitfinex","SOLUSD",1741852207018,0.03,124.58,124.57,49.59484166]
["bitfinex","SOLUSD",1741852208810,0.03,124.61,124.58,97.59316966]
["bitfinex","SOLUSD",1741852209010,15.44326966,124.61,124.58,219.9799]
["bitfinex","SOLUSD",1741852209210,15.44326966,124.61,124.59,7.22]
["bitfinex","SOLUSD",1741852209928,15.44326966,124.61,124.58,219.9799]
["bitfinex","SOLUSD",1741852210113,8.0256,124.6,124.58,89.3999]
["bitfinex","SOLUSD",1741852210844,0.03,124.61,124.58,89.3999]
["bitfinex","SOLUSD",1741852211414,0.03,124.61,124.58,97.4267]
["bitfinex","SOLUSD",1741852211628,23.46836966,124.61,124.58,89.3999]
["bitfinex","SOLUSD",1741852212145,0.03,124.61,124.58,89.3999]
["bitfinex","SOLUSD",1741852213935,0.03,124.61,124.58,97.4268]
["bitfinex","SOLUSD",1741852214139,0.03,124.61,124.59,34.34724166]
["bitfinex","SOLUSD",1741852214326,0.03,124.61,124.6,34.34724166]
["bitfinex","SOLUSD",1741852214526,0.03,124.61,124.6,322.0389203]
["bitfinex","SOLUSD",1741852214739,0.03,124.61,124.6,324.0389203]
["bitfinex","SOLUSD",1741852215162,0.03,124.62,124.61,18.933972]
["bitfinex","SOLUSD",1741852215440,0.03,124.64,124.63,101.053872]
["bitfinex","SOLUSD",1741852215645,0.03,124.64,124.63,89.3399]
["bitfinex","SOLUSD",1741852216251,0.03,124.64,124.63,97.3636]
["bitfinex","SOLUSD",1741852216431,0.03,124.64,124.63,89.3399]
["bitfinex","SOLUSD",1741852220343,0.03,124.64,124.63,82.1199]
["bitfinex","SOLUSD",1741852220549,0.03,124.64,124.63,89.3199]
["bitfinex","SOLUSD",1741852221234,0.03,124.64,124.63,89.3829]
["bitfinex","SOLUSD",1741852222245,0.03,124.64,124.63,97.4066]
["bitfinex","SOLUSD",1741852222546,0.03,124.64,124.63,90.2066]
["bitfinex","SOLUSD",1741852222840,0.03,124.64,124.63,133.38914166]
["bitfinex","SOLUSD",1741852223058,0.03,124.64,124.63,271.18914166]
["bitfinex","SOLUSD",1741852224127,0.03,124.64,124.63,252.25516966]
["bitfinex","SOLUSD",1741852224523,0.03,124.64,124.63,227.1829]
["bitfinex","SOLUSD",1741852224745,0.03,124.64,124.63,82.1829]
["bitfinex","SOLUSD",1741852224924,0.03,124.64,124.63,89.3829]
["bitfinex","SOLUSD",1741852228744,0.03,124.64,124.63,82.1829]
["bitfinex","SOLUSD",1741852229146,0.03,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741852230037,15.44326966,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741852230632,23.46636966,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741852231029,23.60853123,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741852232751,23.46636966,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741852236853,8.0243,124.62,124.57,82.1199]
["bitfinex","SOLUSD",1741852237033,15.41326966,124.6,124.57,82.1199]
["bitfinex","SOLUSD",1741852237853,15.41326966,124.59,124.57,82.1199]
["bitfinex","SOLUSD",1741852238153,15.41326966,124.58,124.56,89.3199]
["bitfinex","SOLUSD",1741852238833,15.41326966,124.59,124.56,89.3199]
["bitfinex","SOLUSD",1741852240052,15.41326966,124.58,124.56,7.2]
["bitfinex","SOLUSD",1741852240258,24.05107135,124.57,124.56,7.2]
["bitfinex","SOLUSD",1741852240551,24.05107135,124.58,124.56,7.2]
["bitfinex","SOLUSD",1741852240951,24.05107135,124.59,124.55,97.3486]
["bitfinex","SOLUSD",1741852241639,24.05107135,124.59,124.55,89.3199]
["bitfinex","SOLUSD",1741852241839,24.05107135,124.58,124.55,89.3199]
["bitfinex","SOLUSD",1741852243056,32.07817135,124.58,124.55,89.3199]
["bitfinex","SOLUSD",1741852247566,32.07737135,124.59,124.55,89.3199]
["bitfinex","SOLUSD",1741852248861,24.05107135,124.58,124.55,89.3199]
["bitfinex","SOLUSD",1741852249453,32.07857135,124.58,124.55,89.3199]
["bitfinex","SOLUSD",1741852249653,32.07857135,124.58,124.55,7.2]
["bitfinex","SOLUSD",1741852250248,24.05107135,124.57,124.55,7.2]
["bitfinex","SOLUSD",1741852250463,24.05107135,124.57,124.54,0.063]
["bitfinex","SOLUSD",1741852250650,24.05107135,124.56,124.54,0.063]
["bitfinex","SOLUSD",1741852251059,24.05107135,124.57,124.54,0.063]
["bitfinex","SOLUSD",1741852252060,32.07857135,124.58,124.54,0.063]
["bitfinex","SOLUSD",1741852252255,24.05107135,124.58,124.54,0.063]
["bitfinex","SOLUSD",1741852254268,24.05107135,124.59,124.54,25.72687135]
["bitfinex","SOLUSD",1741852254664,24.05107135,124.6,124.55,24.05107135]
["bitfinex","SOLUSD",1741852254885,24.05107135,124.6,124.55,250.41297135]
["bitfinex","SOLUSD",1741852255248,24.05107135,124.61,124.55,250.41297135]
["bitfinex","SOLUSD",1741852255652,24.05107135,124.61,124.56,42.98504335]
["bitfinex","SOLUSD",1741852255858,8.0239,124.63,124.56,42.98504335]
["bitfinex","SOLUSD",1741852255859,24.05107135,124.62,124.57,31.25107135]
["bitfinex","SOLUSD",1741852256064,24.05107135,124.63,124.57,31.25107135]
["bitfinex","SOLUSD",1741852256261,24.05107135,124.63,124.58,8.0269]
["bitfinex","SOLUSD",1741852256648,24.05107135,124.63,124.58,32.07797135]
["bitfinex","SOLUSD",1741852256851,24.05107135,124.63,124.59,1.5134]
["bitfinex","SOLUSD",1741852258083,24.05107135,124.62,124.59,1.5134]
["bitfinex","SOLUSD",1741852258578,24.05107135,124.61,124.57,227.1199]
["bitfinex","SOLUSD",1741852259073,24.05107135,124.61,124.58,7.2]
["bitfinex","SOLUSD",1741852260473,32.07617135,124.61,124.58,7.2]
["bitfinex","SOLUSD",1741852260770,24.05107135,124.59,124.57,219.9199]
["bitfinex","SOLUSD",1741852260977,24.05107135,124.59,124.57,89.3199]
["bitfinex","SOLUSD",1741852261174,24.05107135,124.58,124.56,7.2]
["bitfinex","SOLUSD",1741852261366,24.05107135,124.57,124.56,7.2]
["bitfinex","SOLUSD",1741852262277,15.39189662,124.58,124.56,7.2]
["bitfinex","SOLUSD",1741852264169,15.39189662,124.57,124.55,82.1199]
["bitfinex","SOLUSD",1741852264483,24.05915328,124.56,124.54,0.063]
["bitfinex","SOLUSD",1741852264676,24.05915328,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741852264881,24.05915328,124.56,124.54,0.063]
["bitfinex","SOLUSD",1741852266481,32.08745328,124.56,124.54,0.063]
["bitfinex","SOLUSD",1741852266788,24.05915328,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741852267475,24.05915328,124.56,124.54,0.063]
["bitfinex","SOLUSD",1741852269786,24.05915328,124.59,124.54,106.52637642]
["bitfinex","SOLUSD",1741852269968,24.05915328,124.61,124.56,24.05915328]
["bitfinex","SOLUSD",1741852270169,24.05915328,124.61,124.57,7.2]
["bitfinex","SOLUSD",1741852270365,24.05915328,124.62,124.57,89.3199]
["bitfinex","SOLUSD",1741852270582,24.05915328,124.62,124.57,97.347]
["bitfinex","SOLUSD",1741852270783,0.03,124.63,124.58,30.24855328]
["bitfinex","SOLUSD",1741852271879,24.08915328,124.63,124.58,30.24855328]
["bitfinex","SOLUSD",1741852272086,24.08915328,124.63,124.58,6.1894]
["bitfinex","SOLUSD",1741852272269,32.11285328,124.63,124.58,6.1894]
["bitfinex","SOLUSD",1741852272790,24.08915328,124.63,124.58,14.2163]
["bitfinex","SOLUSD",1741852272988,24.08915328,124.63,124.58,38.27545328]
["bitfinex","SOLUSD",1741852274487,0.03,124.63,124.59,24.05915328]
["bitfinex","SOLUSD",1741852275906,0.03,124.63,124.6,8.0256]
["bitfinex","SOLUSD",1741852276075,0.03,124.63,124.61,7.2]
["bitfinex","SOLUSD",1741852276474,0.03,124.63,124.61,89.3199]
["bitfinex","SOLUSD",1741852277776,24.08915328,124.63,124.61,89.3199]
["bitfinex","SOLUSD",1741852278192,0.03,124.63,124.61,89.3199]
["bitfinex","SOLUSD",1741852279391,0.03,124.63,124.61,97.3448]
["bitfinex","SOLUSD",1741852280391,0.03,124.63,124.61,260.83025328]
["bitfinex","SOLUSD",1741852280592,0.03,124.63,124.62,24.05915328]
["bitfinex","SOLUSD",1741852280984,0.03,124.64,124.63,88.7299]
["bitfinex","SOLUSD",1741852281180,0.03,124.65,124.63,269.52302528]
["bitfinex","SOLUSD",1741852281384,0.03,124.65,124.64,25.26197865]
["bitfinex","SOLUSD",1741852281596,0.03,124.65,124.64,245.15187865]
["bitfinex","SOLUSD",1741852281782,0.03,124.65,124.64,243.94905328]
["bitfinex","SOLUSD",1741852281983,0.03,124.65,124.64,251.97215328]
["bitfinex","SOLUSD",1741852282800,0.03,124.65,124.64,270.90612528]
["bitfinex","SOLUSD",1741852283302,0.03,124.65,124.64,262.88302528]
["bitfinex","SOLUSD",1741852284391,0.03,124.65,124.64,219.8899]
["bitfinex","SOLUSD",1741852285898,0.03,124.65,124.64,251.97215328]
["bitfinex","SOLUSD",1741852286510,0.03,124.65,124.64,243.94905328]
["bitfinex","SOLUSD",1741852286877,0.03,124.68,124.67,108.57802314]
["bitfinex","SOLUSD",1741852287097,0.03,124.68,124.67,185.36016836]
["bitfinex","SOLUSD",1741852287399,0.03,124.68,124.67,496.15787856]
["bitfinex","SOLUSD",1741852287599,0.03,124.68,124.67,472.09872528]
["bitfinex","SOLUSD",1741852287799,0.03,124.68,124.67,297.89872528]
["bitfinex","SOLUSD",1741852288377,0.03,124.68,124.67,305.91982528]
["bitfinex","SOLUSD",1741852289381,0.03,124.74,124.7,24.20131485]
["bitfinex","SOLUSD",1741852289702,0.03,124.74,124.71,7.2]
["bitfinex","SOLUSD",1741852290282,0.03,124.74,124.71,15.2179]
["bitfinex","SOLUSD",1741852291282,0.03,124.74,124.71,7.2]
["bitfinex","SOLUSD",1741852292387,0.03,124.74,124.71,15.2186]
["bitfinex","SOLUSD",1741852293678,0.03,124.74,124.71,82.0599]
["bitfinex","SOLUSD",1741852293883,0.03,124.74,124.72,7.2]
["bitfinex","SOLUSD",1741852297398,0.03,124.74,124.72,235.0778]
["bitfinex","SOLUSD",1741852297603,0.03,124.74,124.72,259.13695328]
["bitfinex","SOLUSD",1741852298504,0.03,124.74,124.73,24.05915328]
["bitfinex","SOLUSD",1741852298705,0.03,124.74,124.73,90.0772]
["bitfinex","SOLUSD",1741852299091,0.03,124.74,124.73,133.07032528]
["bitfinex","SOLUSD",1741852299723,0.03,124.74,124.73,272.07249099]
["bitfinex","SOLUSD",1741852299892,0.03,124.74,124.73,270.87032528]
["bitfinex","SOLUSD",1741852300796,0.03,124.74,124.73,82.0599]
["bitfinex","SOLUSD",1741852301509,0.03,124.74,124.73,89.2599]
["bitfinex","SOLUSD",1741852315823,0.03,124.74,124.73,97.2772]
["bitfinex","SOLUSD",1741852316336,0.03,124.74,124.73,131.55772406]
["bitfinex","SOLUSD",1741852317216,0.03,124.74,124.73,269.35772406]
["bitfinex","SOLUSD",1741852318034,0.03,124.74,124.73,269.07340092]
["bitfinex","SOLUSD",1741852318637,0.03,124.74,124.73,269.35772406]
["bitfinex","SOLUSD",1741852320536,15.37655206,124.74,124.73,219.8599]
["bitfinex","SOLUSD",1741852320736,15.37655206,124.74,124.71,212.08]
["bitfinex","SOLUSD",1741852321029,23.49605206,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741852321341,8.1495,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741852321535,35.34655206,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741852322228,52.03871538,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741852324033,52.18087695,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741852324420,94.99160276,124.69,124.68,0.0001]
["bitfinex","SOLUSD",1741852324621,0.14216157,124.67,124.62,82.0599]
["bitfinex","SOLUSD",1741852324834,24.01891538,124.63,124.61,12.68114098]
["bitfinex","SOLUSD",1741852325020,24.01891538,124.64,124.61,12.68114098]
["bitfinex","SOLUSD",1741852325540,24.01891538,124.64,124.61,0.063]
["bitfinex","SOLUSD",1741852326122,24.01891538,124.65,124.61,8.0879]
["bitfinex","SOLUSD",1741852326331,24.01891538,124.66,124.61,32.10681538]
["bitfinex","SOLUSD",1741852326550,24.01891538,124.66,124.61,251.96671538]
["bitfinex","SOLUSD",1741852327043,44.01891538,124.67,124.62,24.01891538]
["bitfinex","SOLUSD",1741852327234,18.79181043,124.71,124.63,31.21891538]
["bitfinex","SOLUSD",1741852327235,24.01891538,124.68,124.63,31.21891538]
["bitfinex","SOLUSD",1741852327548,44.01891538,124.68,124.63,235.083]
["bitfinex","SOLUSD",1741852328167,24.01891538,124.67,124.63,235.083]
["bitfinex","SOLUSD",1741852328534,24.01891538,124.68,124.63,235.083]
["bitfinex","SOLUSD",1741852329035,24.01891538,124.67,124.63,235.083]
["bitfinex","SOLUSD",1741852329234,24.01891538,124.66,124.63,227.0599]
["bitfinex","SOLUSD",1741852329642,24.01891538,124.66,124.63,235.0836]
["bitfinex","SOLUSD",1741852329848,24.01891538,124.67,124.63,235.0836]
["bitfinex","SOLUSD",1741852330354,24.01891538,124.68,124.63,235.0836]
["bitfinex","SOLUSD",1741852331042,24.01891538,124.67,124.63,235.0836]
["bitfinex","SOLUSD",1741852332352,24.01891538,124.68,124.63,259.10251538]
["bitfinex","SOLUSD",1741852332527,24.01891538,124.68,124.63,235.0836]
["bitfinex","SOLUSD",1741852332737,24.01891538,124.67,124.63,235.0836]
["bitfinex","SOLUSD",1741852334755,20.03,124.69,124.63,279.16181538]
["bitfinex","SOLUSD",1741852334934,44.04891538,124.69,124.63,279.16181538]
["bitfinex","SOLUSD",1741852335134,24.01891538,124.68,124.63,279.16181538]
["bitfinex","SOLUSD",1741852335434,24.01891538,124.65,124.62,8.0241]
["bitfinex","SOLUSD",1741852336030,24.01891538,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741852336234,44.01891538,124.62,124.58,82.0599]
["bitfinex","SOLUSD",1741852336436,24.01891538,124.6,124.56,227.8879]
["bitfinex","SOLUSD",1741852339157,24.01891538,124.6,124.56,219.8599]
["bitfinex","SOLUSD",1741852339471,24.01891538,124.57,124.55,0.063]
["bitfinex","SOLUSD",1741852341147,24.01891538,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741852342271,32.04711538,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741852342445,24.01891538,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741852343463,24.01891538,124.57,124.55,0.063]
["bitfinex","SOLUSD",1741852345673,24.01891538,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741852346468,44.01891538,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741852349164,24.01891538,124.57,124.54,0.063]
["bitfinex","SOLUSD",1741852349486,24.01891538,124.58,124.54,0.063]
["bitfinex","SOLUSD",1741852350754,24.01891538,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741852351088,44.16107695,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741852351669,52.18997695,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741852352185,44.16107695,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741852352677,52.18997695,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741852353376,24.01891538,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741852353761,32.04901538,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741852356363,32.04901538,124.53,124.5,0.063]
["bitfinex","SOLUSD",1741852356770,24.01891538,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741852357688,24.01891538,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741852358187,24.01891538,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741852359289,44.01891538,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741852361069,24.01891538,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741852361264,24.01891538,124.53,124.5,0.063]
["bitfinex","SOLUSD",1741852361470,24.01891538,124.54,124.5,0.063]
["bitfinex","SOLUSD",1741852361863,24.01891538,124.53,124.5,0.063]
["bitfinex","SOLUSD",1741852363282,32.04911538,124.53,124.5,0.063]
["bitfinex","SOLUSD",1741852363588,24.01891538,124.53,124.5,0.063]
["bitfinex","SOLUSD",1741852367794,24.01891538,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741852369692,24.01891538,124.53,124.5,0.063]
["bitfinex","SOLUSD",1741852370395,15.40378142,124.53,124.5,0.063]
["bitfinex","SOLUSD",1741852372695,15.40378142,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741852373284,15.40378142,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741852374490,24.07889265,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741852375095,24.07889265,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741852375998,8.0295,124.54,124.5,0.063]
["bitfinex","SOLUSD",1741852376193,24.07889265,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741852377200,32.10979265,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741852378881,24.07889265,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741852380693,0.03,124.53,124.5,0.063]
["bitfinex","SOLUSD",1741852381304,24.07889265,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741852381696,24.10889265,124.53,124.5,0.063]
["bitfinex","SOLUSD",1741852383302,0.03,124.53,124.5,7.263]
["bitfinex","SOLUSD",1741852384707,24.10889265,124.53,124.5,7.263]
["bitfinex","SOLUSD",1741852385103,24.10889265,124.53,124.5,15.295]
["bitfinex","SOLUSD",1741852385308,24.10889265,124.53,124.5,7.263]
["bitfinex","SOLUSD",1741852388907,24.10889265,124.53,124.5,15.295]
["bitfinex","SOLUSD",1741852389204,0.03,124.53,124.5,23.0862]
["bitfinex","SOLUSD",1741852389790,0.03,124.53,124.5,15.0542]
["bitfinex","SOLUSD",1741852391006,0.03,124.53,124.5,23.0863]
["bitfinex","SOLUSD",1741852393224,24.07889265,124.52,124.5,7.263]
["bitfinex","SOLUSD",1741852393397,24.07889265,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741852395105,32.11029265,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741852396313,23.44152137,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741852398720,15.41012137,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741852398915,23.44152137,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741852403899,23.58368294,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741852405919,0.03,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741852406100,15.41012137,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741852407220,15.44012137,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741852407398,15.41012137,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741852408522,0.03,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741852411825,15.44012137,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741852415104,0.03,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741852425740,0.03,124.52,124.5,90.1544]
["bitfinex","SOLUSD",1741852426649,0.03,124.52,124.5,105.56452137]
["bitfinex","SOLUSD",1741852427139,0.03,124.52,124.5,90.1544]
["bitfinex","SOLUSD",1741852429447,0.03,124.52,124.51,15.41012137]
["bitfinex","SOLUSD",1741852430320,0.03,124.52,124.5,105.56452137]
["bitfinex","SOLUSD",1741852431621,0.03,124.52,124.5,90.1544]
["bitfinex","SOLUSD",1741852431846,0.03,124.52,124.5,105.56452137]
["bitfinex","SOLUSD",1741852435552,0.03,124.52,124.51,34.34409337]
["bitfinex","SOLUSD",1741852436442,0.0001,124.53,124.52,7.8387]
["bitfinex","SOLUSD",1741852436650,0.0001,124.53,124.52,23.24882137]
["bitfinex","SOLUSD",1741852437324,0.0001,124.53,124.52,335.24882137]
["bitfinex","SOLUSD",1741852437628,0.0001,124.53,124.52,343.27962137]
["bitfinex","SOLUSD",1741852439824,0.0001,124.53,124.52,31.27962137]
["bitfinex","SOLUSD",1741852440227,0.0001,124.53,124.52,132.27349337]
["bitfinex","SOLUSD",1741852441249,0.0001,124.53,124.52,113.33952137]
["bitfinex","SOLUSD",1741852442052,0.0001,124.53,124.52,132.27349337]
["bitfinex","SOLUSD",1741852446043,0.0001,124.53,124.52,270.07349337]
["bitfinex","SOLUSD",1741852451738,0.0001,124.53,124.52,270.13649337]
["bitfinex","SOLUSD",1741852460749,0.0001,124.55,124.52,290.21349337]
["bitfinex","SOLUSD",1741852461063,0.0001,124.55,124.54,18.933972]
["bitfinex","SOLUSD",1741852461767,0.0001,124.55,124.54,26.133972]
["bitfinex","SOLUSD",1741852462062,0.0001,124.55,124.54,41.54409337]
["bitfinex","SOLUSD",1741852462243,0.0001,124.55,124.54,41.25977023]
["bitfinex","SOLUSD",1741852462657,0.0001,124.55,124.54,49.57359337]
["bitfinex","SOLUSD",1741852463762,0.0001,124.55,124.54,269.43349337]
["bitfinex","SOLUSD",1741852464138,0.0001,124.55,124.54,254.023372]
["bitfinex","SOLUSD",1741852464343,0.0001,124.55,124.54,235.0894]
["bitfinex","SOLUSD",1741852464863,0.0001,124.55,124.54,250.49952137]
["bitfinex","SOLUSD",1741852467164,0.0001,124.55,124.54,235.0894]
["bitfinex","SOLUSD",1741852467465,0.0001,124.55,124.54,250.49952137]
["bitfinex","SOLUSD",1741852468781,0.0001,124.55,124.54,235.0894]
["bitfinex","SOLUSD",1741852468967,0.0001,124.55,124.54,250.49952137]
["bitfinex","SOLUSD",1741852469148,0.0001,124.55,124.54,235.0894]
["bitfinex","SOLUSD",1741852469466,0.0001,124.55,124.54,97.2894]
["bitfinex","SOLUSD",1741852470569,0.0001,124.55,124.54,112.69952137]
["bitfinex","SOLUSD",1741852474979,0.0001,124.55,124.54,131.63349337]
["bitfinex","SOLUSD",1741852475283,0.0001,124.55,124.54,269.43349337]
["bitfinex","SOLUSD",1741852477177,0.0001,124.55,124.54,269.14917023]
["bitfinex","SOLUSD",1741852477472,0.0001,124.55,124.54,269.43349337]
["bitfinex","SOLUSD",1741852482381,0.0001,124.55,124.54,250.49952137]
["bitfinex","SOLUSD",1741852486300,0.0001,124.55,124.54,243.29952137]
["bitfinex","SOLUSD",1741852486493,0.0001,124.55,124.54,250.47952137]
["bitfinex","SOLUSD",1741852486991,0.0001,124.55,124.54,112.67952137]
["bitfinex","SOLUSD",1741852490492,0.0001,124.55,124.54,97.2694]
["bitfinex","SOLUSD",1741852490669,0.0001,124.55,124.54,112.67952137]
["bitfinex","SOLUSD",1741852491314,0.0001,124.55,124.54,97.2694]
["bitfinex","SOLUSD",1741852491489,0.0001,124.55,124.54,112.67952137]
["bitfinex","SOLUSD",1741852491674,0.0001,124.55,124.54,97.2694]
["bitfinex","SOLUSD",1741852491875,0.0001,124.55,124.54,112.67952137]
["bitfinex","SOLUSD",1741852494493,0.0001,124.55,124.54,97.2694]
["bitfinex","SOLUSD",1741852500783,0.0001,124.55,124.54,112.67952137]
["bitfinex","SOLUSD",1741852501605,0.0001,124.55,124.54,97.2694]
["bitfinex","SOLUSD",1741852505608,0.0001,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741852505609,15.41022137,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741852505795,15.41012137,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741852506112,0.0001,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741852510817,20.0001,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741852514500,0.0001,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741852515108,0.0001,124.55,124.53,82.1229]
["bitfinex","SOLUSD",1741852515311,0.0001,124.55,124.53,97.53302137]
["bitfinex","SOLUSD",1741852516520,0.0001,124.55,124.54,8.0295]
["bitfinex","SOLUSD",1741852517120,0.0001,124.55,124.54,23.43962137]
["bitfinex","SOLUSD",1741852517617,0.0001,124.55,124.54,105.49952137]
["bitfinex","SOLUSD",1741852518012,0.0001,124.55,124.54,97.47002137]
["bitfinex","SOLUSD",1741852518215,0.0001,124.55,124.54,82.0599]
["bitfinex","SOLUSD",1741852522209,0.0001,124.55,124.53,8.0931]
["bitfinex","SOLUSD",1741852522528,0.0001,124.55,124.53,23.50322137]
["bitfinex","SOLUSD",1741852522822,0.0001,124.55,124.54,15.41012137]
["bitfinex","SOLUSD",1741852523033,0.0001,124.55,124.54,23.43962137]
["bitfinex","SOLUSD",1741852523536,0.0001,124.55,124.54,42.37359337]
["bitfinex","SOLUSD",1741852528117,0.0001,124.55,124.54,124.43349337]
["bitfinex","SOLUSD",1741852528518,0.0001,124.55,124.54,124.2913318]
["bitfinex","SOLUSD",1741852529333,0.0001,124.55,124.54,108.88121043]
["bitfinex","SOLUSD",1741852529626,0.0001,124.55,124.54,124.2913318]
["bitfinex","SOLUSD",1741852533529,0.0001,124.55,124.54,82.0599]
["bitfinex","SOLUSD",1741852533710,0.0001,124.55,124.54,89.2399]
["bitfinex","SOLUSD",1741852534934,0.0001,124.55,124.54,97.2694]
["bitfinex","SOLUSD",1741852538028,0.0001,124.55,124.54,90.0894]
["bitfinex","SOLUSD",1741852538233,0.0001,124.55,124.54,97.2694]
["bitfinex","SOLUSD",1741852538736,0.0001,124.55,124.54,97.2694]
["bitfinex","SOLUSD",1741852542035,0.0001,124.55,124.54,89.2399]
["bitfinex","SOLUSD",1741852543131,0.0001,124.55,124.54,97.2694]
["bitfinex","SOLUSD",1741852543632,0.0001,124.55,124.54,112.67952137]
["bitfinex","SOLUSD",1741852543847,0.0001,124.55,124.54,131.4713318]
["bitfinex","SOLUSD",1741852545315,0.0001,124.55,124.54,131.32917023]
["bitfinex","SOLUSD",1741852545516,0.0001,124.55,124.54,131.4713318]
["bitfinex","SOLUSD",1741852545736,0.0001,124.55,124.54,269.2713318]
["bitfinex","SOLUSD",1741852546741,0.0001,124.55,124.54,235.0694]
["bitfinex","SOLUSD",1741852546926,0.0001,124.55,124.54,250.47952137]
["bitfinex","SOLUSD",1741852548236,0.0001,124.55,124.54,235.0694]
["bitfinex","SOLUSD",1741852549925,0.0001,124.55,124.54,250.47952137]
["bitfinex","SOLUSD",1741852551445,0.0001,124.55,124.54,112.67952137]
["bitfinex","SOLUSD",1741852554548,0.0001,124.55,124.54,131.4713318]
["bitfinex","SOLUSD",1741852563158,0.0001,124.55,124.54,269.2713318]
["bitfinex","SOLUSD",1741852568455,0.0001,124.55,124.54,269.12917023]
["bitfinex","SOLUSD",1741852569061,0.0001,124.55,124.54,269.2713318]
["bitfinex","SOLUSD",1741852575365,0.0001,124.55,124.54,253.86121043]
["bitfinex","SOLUSD",1741852575757,0.0001,124.55,124.54,269.2713318]
["bitfinex","SOLUSD",1741852575962,0.0001,124.55,124.54,250.47952137]
["bitfinex","SOLUSD",1741852577375,0.0001,124.55,124.54,227.0399]
["bitfinex","SOLUSD",1741852577760,0.0001,124.55,124.54,235.0694]
["bitfinex","SOLUSD",1741852577963,0.0001,124.55,124.54,250.47952137]
["bitfinex","SOLUSD",1741852580881,0.0001,124.55,124.54,112.67952137]
["bitfinex","SOLUSD",1741852583047,0.0001,124.55,124.54,131.4713318]
["bitfinex","SOLUSD",1741852585275,0.0001,124.55,124.54,277.55779337]
["bitfinex","SOLUSD",1741852585476,12.67718879,124.61,124.56,82.20206157]
["bitfinex","SOLUSD",1741852585657,12.67718879,124.61,124.6,15.41012137]
["bitfinex","SOLUSD",1741852585856,12.67718879,124.61,124.6,104.65002137]
["bitfinex","SOLUSD",1741852586185,12.67718879,124.61,124.6,123.4418318]
["bitfinex","SOLUSD",1741852586483,0.03,124.61,124.6,123.4418318]
["bitfinex","SOLUSD",1741852586691,0.03,124.61,124.6,131.4674318]
["bitfinex","SOLUSD",1741852587970,12.64718879,124.64,124.62,0.14216157]
["bitfinex","SOLUSD",1741852588181,12.64718879,124.64,124.63,15.69444451]
["bitfinex","SOLUSD",1741852588683,12.64718879,124.64,124.63,417.63588294]
["bitfinex","SOLUSD",1741852588978,0.03,124.65,124.64,18.79181043]
["bitfinex","SOLUSD",1741852589162,0.03,124.65,124.64,22.59012137]
["bitfinex","SOLUSD",1741852590683,0.03,124.65,124.64,28.14012085]
["bitfinex","SOLUSD",1741852590862,0.03,124.68,124.64,53.43449844]
["bitfinex","SOLUSD",1741852591578,0.03,124.68,124.65,15.41012137]
["bitfinex","SOLUSD",1741852591758,0.03,124.68,124.64,40.71612809]
["bitfinex","SOLUSD",1741852591963,0.03,124.68,124.65,15.41012137]
["bitfinex","SOLUSD",1741852592368,0.03,124.68,124.64,22.59012137]
["bitfinex","SOLUSD",1741852593383,0.03,124.68,124.65,15.41012137]
["bitfinex","SOLUSD",1741852594165,0.03,124.68,124.64,22.59012137]
["bitfinex","SOLUSD",1741852596064,0.03,124.68,124.64,7.18]
["bitfinex","SOLUSD",1741852596259,15.41012137,124.67,124.63,82.0599]
["bitfinex","SOLUSD",1741852596474,15.41012137,124.65,124.63,7.16]
["bitfinex","SOLUSD",1741852596987,15.41012137,124.64,124.63,7.16]
["bitfinex","SOLUSD",1741852597282,23.43322137,124.64,124.63,7.16]
["bitfinex","SOLUSD",1741852598071,23.43322137,124.64,124.62,63.16476243]
["bitfinex","SOLUSD",1741852598378,23.43322137,124.64,124.61,219.52]
["bitfinex","SOLUSD",1741852598578,15.41012137,124.64,124.61,219.52]
["bitfinex","SOLUSD",1741852599181,23.43332137,124.64,124.61,219.52]
["bitfinex","SOLUSD",1741852599885,23.43332137,124.64,124.61,212.36]
["bitfinex","SOLUSD",1741852600078,23.43332137,124.64,124.61,219.52]
["bitfinex","SOLUSD",1741852600584,15.41012137,124.62,124.61,7.16]
["bitfinex","SOLUSD",1741852600894,15.41012137,124.62,124.58,12.57600724]
["bitfinex","SOLUSD",1741852601088,15.41012137,124.62,124.58,19.73600724]
["bitfinex","SOLUSD",1741852601268,15.41012137,124.62,124.59,7.16]
["bitfinex","SOLUSD",1741852604179,15.41012137,124.63,124.59,15.1862]
["bitfinex","SOLUSD",1741852605100,15.41012137,124.64,124.59,15.1862]
["bitfinex","SOLUSD",1741852605293,15.41012137,124.64,124.59,30.59632137]
["bitfinex","SOLUSD",1741852605688,1.636,124.65,124.59,30.59632137]
["bitfinex","SOLUSD",1741852605990,17.04612137,124.65,124.59,112.65622137]
["bitfinex","SOLUSD",1741852606395,17.04612137,124.65,124.59,112.71922137]
["bitfinex","SOLUSD",1741852606781,1.636,124.65,124.6,34.34409337]
["bitfinex","SOLUSD",1741852606990,15.41012137,124.66,124.6,34.34409337]
["bitfinex","SOLUSD",1741852607475,15.41012137,124.66,124.61,8.025]
["bitfinex","SOLUSD",1741852608102,15.41012137,124.66,124.61,90.0849]
["bitfinex","SOLUSD",1741852608577,15.41012137,124.66,124.61,105.49502137]
["bitfinex","SOLUSD",1741852611902,23.43192137,124.66,124.61,90.0849]
["bitfinex","SOLUSD",1741852612795,23.43192137,124.66,124.61,82.0599]
["bitfinex","SOLUSD",1741852612995,15.41012137,124.64,124.61,82.0599]
["bitfinex","SOLUSD",1741852613484,15.41012137,124.63,124.61,89.2199]
["bitfinex","SOLUSD",1741852614493,15.41012137,124.64,124.61,89.2199]
["bitfinex","SOLUSD",1741852614676,15.41012137,124.65,124.61,97.2447]
["bitfinex","SOLUSD",1741852616978,23.43262137,124.65,124.61,89.2199]
["bitfinex","SOLUSD",1741852619598,15.41012137,124.64,124.61,89.2199]
["bitfinex","SOLUSD",1741852620887,15.41012137,124.64,124.61,97.2448]
["bitfinex","SOLUSD",1741852621078,15.41012137,124.64,124.61,89.2199]
["bitfinex","SOLUSD",1741852626104,15.41012137,124.65,124.61,89.2199]
["bitfinex","SOLUSD",1741852626492,15.41012137,124.65,124.61,97.2449]
["bitfinex","SOLUSD",1741852627306,15.41012137,124.64,124.61,89.2199]
["bitfinex","SOLUSD",1741852627603,15.41012137,124.65,124.61,89.2199]
["bitfinex","SOLUSD",1741852629011,23.43272137,124.65,124.61,89.2199]
["bitfinex","SOLUSD",1741852629305,23.43272137,124.65,124.61,89.2829]
["bitfinex","SOLUSD",1741852629701,23.46272137,124.65,124.61,97.3079]
["bitfinex","SOLUSD",1741852633517,23.46272137,124.65,124.61,109.88390724]
["bitfinex","SOLUSD",1741852637919,23.46272137,124.65,124.62,12.57600724]
["bitfinex","SOLUSD",1741852638512,15.41012137,124.64,124.62,12.57600724]
["bitfinex","SOLUSD",1741852639615,15.41012137,124.63,124.62,12.57600724]
["bitfinex","SOLUSD",1741852641623,8.0243,124.62,124.61,82.1229]
["bitfinex","SOLUSD",1741852641799,23.43442137,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741852643304,15.41012137,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741852644611,23.43392137,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741852645307,15.41012137,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741852645917,23.43442137,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741852646120,15.41012137,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741852646296,23.43342137,124.64,124.61,0.063]
["bitfinex","SOLUSD",1741852646497,15.41012137,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741852646796,15.41012137,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741852648696,15.41012137,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741852649521,15.41012137,124.64,124.61,0.063]
["bitfinex","SOLUSD",1741852650111,15.41012137,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741852650819,23.43332137,124.64,124.61,0.063]
["bitfinex","SOLUSD",1741852652319,15.41012137,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741852655330,23.43332137,124.64,124.61,0.063]
["bitfinex","SOLUSD",1741852656521,15.44012137,124.65,124.61,0.063]
["bitfinex","SOLUSD",1741852656727,15.44012137,124.65,124.61,82.1229]
["bitfinex","SOLUSD",1741852656903,23.46252137,124.65,124.61,82.1229]
["bitfinex","SOLUSD",1741852657607,15.41012137,124.64,124.61,82.1229]
["bitfinex","SOLUSD",1741852658425,15.41012137,124.63,124.61,82.1229]
["bitfinex","SOLUSD",1741852658618,23.43342137,124.64,124.61,82.1229]
["bitfinex","SOLUSD",1741852660104,15.41012137,124.63,124.61,82.1229]
["bitfinex","SOLUSD",1741852660403,15.41012137,124.62,124.61,82.1229]
["bitfinex","SOLUSD",1741852660605,15.41012137,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741852662005,23.43442137,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741852662304,43.49532137,124.62,124.59,0.063]
["bitfinex","SOLUSD",1741852662500,15.41012137,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741852663218,77.05060685,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741852663804,23.43572137,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741852664735,29.72982939,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741852665029,23.43572137,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741852665608,85.36052999,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741852666525,23.43572137,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741852668431,29.89587424,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741852668628,23.43572137,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741852673216,15.41012137,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741852673418,23.43572137,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741852686144,20.0,124.57,124.53,0.063]
["bitfinex","SOLUSD",1741852686472,35.41012137,124.57,124.53,0.063]
["bitfinex","SOLUSD",1741852687229,35.41012137,124.57,124.53,8.093]
["bitfinex","SOLUSD",1741852688149,35.41012137,124.57,124.53,0.063]
["bitfinex","SOLUSD",1741852688936,43.43772137,124.57,124.53,0.063]
["bitfinex","SOLUSD",1741852689544,43.43772137,124.57,124.53,7.223]
["bitfinex","SOLUSD",1741852692350,35.41012137,124.57,124.53,15.2531]
["bitfinex","SOLUSD",1741852694432,43.43782137,124.57,124.53,15.2531]
["bitfinex","SOLUSD",1741852694748,35.41012137,124.57,124.53,15.2531]
["bitfinex","SOLUSD",1741852695950,15.41012137,124.58,124.53,15.2531]
["bitfinex","SOLUSD",1741852696651,15.41012137,124.57,124.53,15.2531]
["bitfinex","SOLUSD",1741852697952,15.41012137,124.57,124.53,97.313]
["bitfinex","SOLUSD",1741852698449,15.41012137,124.57,124.53,89.2829]
["bitfinex","SOLUSD",1741852698638,15.41012137,124.56,124.53,89.2829]
["bitfinex","SOLUSD",1741852699040,8.0263,124.59,124.53,112.72282137]
["bitfinex","SOLUSD",1741852699242,23.43642137,124.59,124.53,112.72282137]
["bitfinex","SOLUSD",1741852700036,15.41012137,124.58,124.53,97.3127]
["bitfinex","SOLUSD",1741852700535,23.43722137,124.58,124.53,97.3127]
["bitfinex","SOLUSD",1741852700839,15.41012137,124.58,124.53,97.3127]
["bitfinex","SOLUSD",1741852701054,15.41012137,124.59,124.54,7.9556]
["bitfinex","SOLUSD",1741852701442,15.44012137,124.59,124.54,7.9556]
["bitfinex","SOLUSD",1741852702027,0.03,124.59,124.54,23.36572137]
["bitfinex","SOLUSD",1741852702434,15.44012137,124.59,124.54,7.9556]
["bitfinex","SOLUSD",1741852702650,23.46642137,124.59,124.55,8.0289]
["bitfinex","SOLUSD",1741852703246,23.46642137,124.59,124.54,90.0155]
["bitfinex","SOLUSD",1741852703449,23.46642137,124.59,124.54,98.0447]
["bitfinex","SOLUSD",1741852703851,23.46642137,124.59,124.54,90.0155]
["bitfinex","SOLUSD",1741852704043,15.41012137,124.58,124.54,90.0155]
["bitfinex","SOLUSD",1741852704433,15.41012137,124.57,124.54,90.0155]
["bitfinex","SOLUSD",1741852704837,23.43772137,124.57,124.54,90.0155]
["bitfinex","SOLUSD",1741852705560,15.41012137,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741852706645,15.41012137,124.57,124.53,26.74274886]
["bitfinex","SOLUSD",1741852706953,15.41012137,124.57,124.53,8.0931]
["bitfinex","SOLUSD",1741852707147,15.41012137,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741852709059,23.43962137,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741852710744,23.58178294,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741852712564,23.43962137,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741852720150,0.14216157,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741852720360,77.19276842,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741852722262,85.36502999,124.53,124.52,0.0001]
["bitfinex","SOLUSD",1741852730081,85.22286842,124.53,124.52,0.0001]
["bitfinex","SOLUSD",1741852730282,23.58238294,124.53,124.52,0.0001]
["bitfinex","SOLUSD",1741852730981,85.22286842,124.53,124.52,0.0001]
["bitfinex","SOLUSD",1741852731868,23.44022137,124.53,124.52,0.0001]
["bitfinex","SOLUSD",1741852732983,85.08070685,124.53,124.52,0.0001]
["bitfinex","SOLUSD",1741852734585,23.44022137,124.53,124.52,0.0001]
["bitfinex","SOLUSD",1741852735780,85.08070685,124.53,124.52,0.0001]
["bitfinex","SOLUSD",1741852736497,85.11070685,124.53,124.52,0.0001]
["bitfinex","SOLUSD",1741852737484,23.47022137,124.53,124.52,0.0001]
["bitfinex","SOLUSD",1741852738293,85.11070685,124.53,124.52,0.0001]
["bitfinex","SOLUSD",1741852742696,85.11070685,124.53,124.5,0.063]
["bitfinex","SOLUSD",1741852742697,20.0,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741852742883,35.41012137,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741852743988,43.44152137,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741852744297,43.58368294,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1741852745297,43.44152137,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1741852746896,43.72584451,124.51,124.5,0.0001]
["bitfinex","SOLUSD",1741852747286,0.14216157,124.5,124.48,0.0001]
["bitfinex","SOLUSD",1741852747602,15.41012137,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741852748097,23.58498294,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741852753186,23.44282137,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741852756499,23.58498294,124.49,124.48,0.0001]
["bitfinex","SOLUSD",1741852758311,0.14216157,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741852758501,15.55228294,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741852759411,21.88397403,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741852760298,29.91737403,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741852761294,23.44352137,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741852761489,23.58568294,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741852761706,29.96557019,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741852762307,23.44352137,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741852763993,15.41012137,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741852766614,20.0,124.49,124.47,0.063]
["bitfinex","SOLUSD",1741852766912,20.0,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741852767321,35.41012137,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741852768017,20.0,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741852768518,35.41012137,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741852768810,43.44352137,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741852773220,20.0,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741852773608,8.063,124.49,124.47,0.063]
["bitfinex","SOLUSD",1741852773921,23.47312137,124.49,124.47,0.063]
["bitfinex","SOLUSD",1741852776923,0.03,124.49,124.47,0.063]
["bitfinex","SOLUSD",1741852785214,0.03,124.49,124.47,18.71264886]
["bitfinex","SOLUSD",1741852786916,0.03,124.49,124.47,0.063]
["bitfinex","SOLUSD",1741852787118,8.0627,124.49,124.47,0.063]
["bitfinex","SOLUSD",1741852787434,0.03,124.49,124.47,0.063]
["bitfinex","SOLUSD",1741852789543,0.03,124.49,124.47,18.71264886]
["bitfinex","SOLUSD",1741852790738,0.03,124.49,124.47,26.74614886]
["bitfinex","SOLUSD",1741852791734,0.03,124.49,124.48,34.05977023]
["bitfinex","SOLUSD",1741852791916,0.03,124.49,124.48,18.64964886]
["bitfinex","SOLUSD",1741852794320,0.03,124.49,124.47,82.1229]
["bitfinex","SOLUSD",1741852794727,0.03,124.49,124.48,18.64964886]
["bitfinex","SOLUSD",1741852795419,0.03,124.49,124.48,26.68304886]
["bitfinex","SOLUSD",1741852796617,0.03,124.49,124.48,42.37749337]
["bitfinex","SOLUSD",1741852796819,0.03,124.49,124.48,45.13673364]
["bitfinex","SOLUSD",1741852797911,0.03,124.49,124.48,43.93219337]
["bitfinex","SOLUSD",1741852799138,0.03,124.49,124.48,45.13658729]
["bitfinex","SOLUSD",1741852799838,0.03,124.49,124.48,357.13658729]
["bitfinex","SOLUSD",1741852800035,0.03,124.49,124.48,355.93219337]
["bitfinex","SOLUSD",1741852800234,0.03,124.49,124.48,575.79209337]
["bitfinex","SOLUSD",1741852800626,0.03,124.49,124.48,560.381972]
["bitfinex","SOLUSD",1741852800822,0.03,124.49,124.48,575.79209337]
["bitfinex","SOLUSD",1741852801023,0.03,124.49,124.48,582.40479337]
["bitfinex","SOLUSD",1741852801232,0.03,124.52,124.48,582.40479337]
["bitfinex","SOLUSD",1741852801539,0.03,124.52,124.51,18.64964886]
["bitfinex","SOLUSD",1741852801738,0.03,124.52,124.51,131.28537023]
["bitfinex","SOLUSD",1741852802839,0.03,124.52,124.51,139.31677023]
["bitfinex","SOLUSD",1741852804941,0.03,124.52,124.51,139.60109337]
["bitfinex","SOLUSD",1741852805128,0.03,124.52,124.51,277.40109337]
["bitfinex","SOLUSD",1741852805534,0.03,124.52,124.51,253.959572]
["bitfinex","SOLUSD",1741852805731,0.03,124.52,124.51,235.0256]
["bitfinex","SOLUSD",1741852806040,0.03,124.52,124.51,89.1999]
["bitfinex","SOLUSD",1741852806237,0.03,124.52,124.51,82.0599]
["bitfinex","SOLUSD",1741852807120,0.03,124.52,124.5,89.1999]
["bitfinex","SOLUSD",1741852807268,8.0608,124.52,124.5,89.1999]
["bitfinex","SOLUSD",1741852808171,8.0608,124.52,124.48,89.1999]
["bitfinex","SOLUSD",1741852808172,15.41012137,124.51,124.48,89.1999]
["bitfinex","SOLUSD",1741852808371,15.41012137,124.49,124.48,7.14]
["bitfinex","SOLUSD",1741852808872,15.41012137,124.5,124.48,7.14]
["bitfinex","SOLUSD",1741852809360,23.44152137,124.51,124.48,7.14]
["bitfinex","SOLUSD",1741852810466,23.47112137,124.52,124.48,7.14]
["bitfinex","SOLUSD",1741852810657,15.41012137,124.51,124.48,7.14]
["bitfinex","SOLUSD",1741852811051,23.47112137,124.52,124.48,7.14]
["bitfinex","SOLUSD",1741852811462,0.03,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1741852813656,0.03,124.52,124.5,0.28432314]
["bitfinex","SOLUSD",1741852813871,0.03,124.52,124.51,18.64964886]
["bitfinex","SOLUSD",1741852814047,0.03,124.52,124.51,116.40399337]
["bitfinex","SOLUSD",1741852814763,0.03,124.52,124.51,124.06364153]
["bitfinex","SOLUSD",1741852814944,0.03,124.52,124.51,261.86364153]
["bitfinex","SOLUSD",1741852815247,0.03,124.52,124.51,572.65949337]
["bitfinex","SOLUSD",1741852815944,0.03,124.52,124.51,580.69089337]
["bitfinex","SOLUSD",1741852816531,0.03,124.53,124.52,82.0299]
["bitfinex","SOLUSD",1741852816731,0.03,124.53,124.52,104.58002137]
["bitfinex","SOLUSD",1741852817545,0.03,124.53,124.52,112.61082137]
["bitfinex","SOLUSD",1741852818133,0.03,124.53,124.52,104.58002137]
["bitfinex","SOLUSD",1741852818551,0.03,124.53,124.52,112.61082137]
["bitfinex","SOLUSD",1741852818742,0.03,124.53,124.52,104.58002137]
["bitfinex","SOLUSD",1741852819255,0.03,124.53,124.52,89.1699]
["bitfinex","SOLUSD",1741852821356,0.03,124.53,124.52,82.0299]
["bitfinex","SOLUSD",1741852821589,0.03,124.53,124.52,89.1699]
["bitfinex","SOLUSD",1741852822852,0.03,124.53,124.52,82.0299]
["bitfinex","SOLUSD",1741852823028,15.44012137,124.53,124.51,82.0299]
["bitfinex","SOLUSD",1741852823450,15.44012137,124.53,124.51,7.14]
["bitfinex","SOLUSD",1741852824034,15.41012137,124.52,124.51,7.14]
["bitfinex","SOLUSD",1741852825128,23.44092137,124.52,124.51,7.14]
["bitfinex","SOLUSD",1741852825335,23.44092137,124.52,124.49,89.2329]
["bitfinex","SOLUSD",1741852832668,15.41012137,124.51,124.49,82.0929]
["bitfinex","SOLUSD",1741852832970,15.41012137,124.51,124.49,89.2329]
["bitfinex","SOLUSD",1741852833869,15.41012137,124.52,124.49,89.2329]
["bitfinex","SOLUSD",1741852834057,15.41012137,124.51,124.49,89.2329]
["bitfinex","SOLUSD",1741852835557,23.44162137,124.51,124.49,89.2329]
["bitfinex","SOLUSD",1741852835954,15.41012137,124.51,124.49,89.2329]
["bitfinex","SOLUSD",1741852837555,23.44162137,124.51,124.49,89.2329]
["bitfinex","SOLUSD",1741852839483,15.41012137,124.51,124.49,89.2329]
["bitfinex","SOLUSD",1741852841075,23.44162137,124.51,124.49,89.2329]
["bitfinex","SOLUSD",1741852843684,15.41012137,124.51,124.49,89.2329]
["bitfinex","SOLUSD",1741852844482,0.03,124.53,124.49,97.2655]
["bitfinex","SOLUSD",1741852844680,0.03,124.53,124.5,15.41012137]
["bitfinex","SOLUSD",1741852844860,0.03,124.53,124.49,112.67562137]
["bitfinex","SOLUSD",1741852847466,0.03,124.53,124.49,250.47562137]
["bitfinex","SOLUSD",1741852848680,0.03,124.53,124.49,235.0655]
["bitfinex","SOLUSD",1741852848871,0.03,124.53,124.49,250.47562137]
["bitfinex","SOLUSD",1741852850880,0.03,124.53,124.49,235.0655]
["bitfinex","SOLUSD",1741852851567,0.03,124.53,124.49,227.0329]
["bitfinex","SOLUSD",1741852851963,15.41012137,124.52,124.49,219.8929]
["bitfinex","SOLUSD",1741852852173,15.41012137,124.51,124.49,89.2329]
["bitfinex","SOLUSD",1741852852387,15.41012137,124.52,124.49,89.2329]
["bitfinex","SOLUSD",1741852852683,23.44152137,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741852852894,15.41012137,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741852854882,23.44222137,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741852858384,15.41012137,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741852858582,15.41012137,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741852858781,15.41012137,124.52,124.49,0.063]
["bitfinex","SOLUSD",1741852858989,20.0,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741852859864,28.0321,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741852860291,43.44222137,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741852861671,43.58438294,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1741852862095,45.15638294,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1741852863293,0.14216157,124.49,124.47,0.0001]
["bitfinex","SOLUSD",1741852863593,15.55228294,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1741852864186,34.34409337,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1741852865312,23.58568294,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1741852865496,23.44352137,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1741852866089,15.41012137,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1741852866275,23.44352137,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1741852868584,15.41012137,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1741852868782,15.41012137,124.49,124.47,0.0001]
["bitfinex","SOLUSD",1741852870076,15.41012137,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1741852871703,23.44352137,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1741852871903,15.41012137,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1741852872203,23.44282137,124.49,124.47,0.0001]
["bitfinex","SOLUSD",1741852872883,15.41012137,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1741852873809,23.44352137,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1741852875110,8.0334,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1741852875412,23.44352137,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1741852879807,15.41012137,124.48,124.47,0.0001]
["bitfinex","SOLUSD",1741852880011,23.44312137,124.49,124.47,0.0001]
["bitfinex","SOLUSD",1741852881109,23.47252137,124.5,124.47,82.03]
["bitfinex","SOLUSD",1741852881312,0.03,124.5,124.47,82.03]
["bitfinex","SOLUSD",1741852881903,8.0623,124.5,124.47,82.03]
["bitfinex","SOLUSD",1741852882106,0.03,124.5,124.47,82.03]
["bitfinex","SOLUSD",1741852882709,8.0622,124.5,124.47,82.03]
["bitfinex","SOLUSD",1741852884015,23.47232137,124.5,124.47,82.03]
["bitfinex","SOLUSD",1741852884922,8.0622,124.5,124.47,82.03]
["bitfinex","SOLUSD",1741852885811,23.47232137,124.5,124.47,82.03]
["bitfinex","SOLUSD",1741852886594,8.0622,124.5,124.47,82.03]
["bitfinex","SOLUSD",1741852888215,15.44012137,124.5,124.47,82.03]
["bitfinex","SOLUSD",1741852888519,15.41012137,124.49,124.47,82.03]
["bitfinex","SOLUSD",1741852890015,15.44012137,124.49,124.47,82.03]
["bitfinex","SOLUSD",1741852890310,0.03,124.49,124.47,82.03]
["bitfinex","SOLUSD",1741852890717,8.0628,124.49,124.47,82.03]
["bitfinex","SOLUSD",1741852891415,0.03,124.49,124.47,82.03]
["bitfinex","SOLUSD",1741852891802,0.03,124.49,124.47,90.0639]
["bitfinex","SOLUSD",1741852892018,0.03,124.49,124.47,82.03]
["bitfinex","SOLUSD",1741852893328,0.03,124.49,124.47,90.0638]
["bitfinex","SOLUSD",1741852893822,0.03,124.49,124.47,82.03]
["bitfinex","SOLUSD",1741852894025,0.03,124.49,124.47,90.0639]
["bitfinex","SOLUSD",1741852894619,0.03,124.49,124.47,82.03]
["bitfinex","SOLUSD",1741852897027,0.03,124.49,124.47,90.0639]
["bitfinex","SOLUSD",1741852899620,0.03,124.49,124.47,113.53982137]
["bitfinex","SOLUSD",1741852901509,0.03,124.49,124.48,34.34409337]
["bitfinex","SOLUSD",1741852901707,0.03,124.49,124.48,254.17399337]
["bitfinex","SOLUSD",1741852903633,0.03,124.49,124.48,262.20739337]
["bitfinex","SOLUSD",1741852908833,0.03,124.5,124.49,18.933972]
["bitfinex","SOLUSD",1741852909020,0.03,124.5,124.49,42.37679337]
["bitfinex","SOLUSD",1741852909838,0.03,124.5,124.49,263.41098623]
["bitfinex","SOLUSD",1741852910130,0.03,124.5,124.49,262.20669337]
["bitfinex","SOLUSD",1741852915615,0.03,124.53,124.52,100.963872]
["bitfinex","SOLUSD",1741852915819,0.03,124.53,124.52,269.31329337]
["bitfinex","SOLUSD",1741852917122,0.03,124.59,124.53,18.933972]
["bitfinex","SOLUSD",1741852917320,0.03,124.59,124.57,15.41012137]
["bitfinex","SOLUSD",1741852917524,0.03,124.59,124.58,7.12]
["bitfinex","SOLUSD",1741852917720,0.03,124.59,124.58,97.1768]
["bitfinex","SOLUSD",1741852917922,0.03,124.59,124.58,269.32089337]
["bitfinex","SOLUSD",1741852918441,0.03,124.59,124.58,261.29399337]
["bitfinex","SOLUSD",1741852918935,0.03,124.59,124.58,269.32089337]
["bitfinex","SOLUSD",1741852920032,0.03,124.59,124.58,261.29399337]
["bitfinex","SOLUSD",1741852924541,0.03,124.59,124.58,245.883872]
["bitfinex","SOLUSD",1741852925249,0.03,124.59,124.58,261.29399337]
["bitfinex","SOLUSD",1741852927230,0.03,124.59,124.58,226.9499]
["bitfinex","SOLUSD",1741852927538,15.44012137,124.59,124.58,82.0299]
["bitfinex","SOLUSD",1741852927840,0.03,124.59,124.58,82.0299]
["bitfinex","SOLUSD",1741852929552,15.44012137,124.59,124.57,212.4]
["bitfinex","SOLUSD",1741852929746,15.41012137,124.58,124.57,212.4]
["bitfinex","SOLUSD",1741852930244,8.0276,124.57,124.56,89.1499]
["bitfinex","SOLUSD",1741852930442,8.0276,124.57,124.56,82.0299]
["bitfinex","SOLUSD",1741852932253,43.50672137,124.57,124.53,226.9499]
["bitfinex","SOLUSD",1741852932444,15.41012137,124.55,124.53,89.1499]
["bitfinex","SOLUSD",1741852932641,15.41012137,124.55,124.53,82.0299]
["bitfinex","SOLUSD",1741852932960,15.41012137,124.55,124.53,89.1499]
["bitfinex","SOLUSD",1741852933859,8.0295,124.54,124.53,89.1499]
["bitfinex","SOLUSD",1741852935733,8.0291,124.55,124.53,89.1499]
["bitfinex","SOLUSD",1741852935934,15.41012137,124.57,124.53,89.1499]
["bitfinex","SOLUSD",1741852936156,23.43702137,124.58,124.53,104.56002137]
["bitfinex","SOLUSD",1741852936559,23.43702137,124.58,124.53,89.1499]
["bitfinex","SOLUSD",1741852937641,23.43702137,124.58,124.53,89.2129]
["bitfinex","SOLUSD",1741852938365,15.41012137,124.57,124.53,89.2129]
["bitfinex","SOLUSD",1741852938742,23.43702137,124.58,124.53,89.2129]
["bitfinex","SOLUSD",1741852941157,8.0269,124.58,124.53,250.45312137]
["bitfinex","SOLUSD",1741852941765,23.43702137,124.58,124.53,554.42302137]
["bitfinex","SOLUSD",1741852942161,23.43702137,124.58,124.53,539.0129]
["bitfinex","SOLUSD",1741852942554,23.43702137,124.58,124.53,227.0129]
["bitfinex","SOLUSD",1741852943849,23.43702137,124.58,124.53,250.45312137]
["bitfinex","SOLUSD",1741852944265,15.44012137,124.59,124.54,34.34409337]
["bitfinex","SOLUSD",1741852944450,0.03,124.59,124.54,35.89079337]
["bitfinex","SOLUSD",1741852944968,0.03,124.59,124.56,18.933972]
["bitfinex","SOLUSD",1741852945148,0.03,124.59,124.57,22.53012137]
["bitfinex","SOLUSD",1741852945349,0.03,124.59,124.57,7.12]
["bitfinex","SOLUSD",1741852950071,0.03,124.59,124.57,89.1499]
["bitfinex","SOLUSD",1741852950778,0.03,124.59,124.58,34.34409337]
["bitfinex","SOLUSD",1741852951678,0.03,124.59,124.58,254.17399337]
["bitfinex","SOLUSD",1741852953488,0.03,124.59,124.58,262.20089337]
["bitfinex","SOLUSD",1741852954788,0.03,124.59,124.58,263.71769337]
["bitfinex","SOLUSD",1741852955290,0.03,124.61,124.6,18.933972]
["bitfinex","SOLUSD",1741852955471,0.03,124.61,124.6,187.60989779]
["bitfinex","SOLUSD",1741852955786,0.03,124.61,124.6,186.40669337]
["bitfinex","SOLUSD",1741852958205,0.03,124.61,124.6,498.40669337]
["bitfinex","SOLUSD",1741852958410,0.03,124.61,124.6,482.996572]
["bitfinex","SOLUSD",1741852958608,0.03,124.61,124.6,498.40669337]
["bitfinex","SOLUSD",1741852959115,0.03,124.63,124.61,20.933972]
["bitfinex","SOLUSD",1741852959290,0.03,124.66,124.64,8.34732314]
["bitfinex","SOLUSD",1741852959490,0.03,124.66,124.65,8.30672314]
["bitfinex","SOLUSD",1741852959688,0.03,124.66,124.65,42.36649337]
["bitfinex","SOLUSD",1741852960891,0.03,124.66,124.65,43.56891085]
["bitfinex","SOLUSD",1741852961092,0.03,124.71,124.7,18.933972]
["bitfinex","SOLUSD",1741852961411,0.03,124.71,124.7,245.763872]
["bitfinex","SOLUSD",1741852964897,0.03,124.71,124.7,226.8299]
["bitfinex","SOLUSD",1741852968117,0.03,124.71,124.7,242.24002137]
["bitfinex","SOLUSD",1741852968314,0.03,124.71,124.7,131.39319337]
["bitfinex","SOLUSD",1741852968608,20.0,124.75,124.71,81.8799]
["bitfinex","SOLUSD",1741852968813,20.0,124.75,124.71,97.29002137]
["bitfinex","SOLUSD",1741852970318,20.0,124.75,124.71,105.30862137]
["bitfinex","SOLUSD",1741852971017,20.0,124.75,124.71,97.29002137]
["bitfinex","SOLUSD",1741852971220,28.016,124.75,124.71,97.29002137]
["bitfinex","SOLUSD",1741852971402,28.016,124.75,124.71,81.8799]
["bitfinex","SOLUSD",1741852971594,43.42612137,124.75,124.71,100.813872]
["bitfinex","SOLUSD",1741852971798,28.016,124.75,124.71,100.813872]
["bitfinex","SOLUSD",1741852973019,43.42612137,124.75,124.71,81.8799]
["bitfinex","SOLUSD",1741852973312,43.42612137,124.75,124.71,219.6799]
["bitfinex","SOLUSD",1741852974118,43.42612137,124.75,124.71,226.7999]
["bitfinex","SOLUSD",1741852978219,28.016,124.75,124.71,226.7999]
["bitfinex","SOLUSD",1741852979222,43.42612137,124.75,124.71,226.7999]
["bitfinex","SOLUSD",1741852981226,28.016,124.75,124.71,242.21002137]
["bitfinex","SOLUSD",1741852981925,28.016,124.75,124.71,226.7999]
["bitfinex","SOLUSD",1741852982117,43.42612137,124.75,124.71,226.7999]
["bitfinex","SOLUSD",1741852982509,15.41012137,124.73,124.71,226.7999]
["bitfinex","SOLUSD",1741852982708,15.44012137,124.72,124.71,226.7999]
["bitfinex","SOLUSD",1741852982935,15.44012137,124.72,124.68,219.6799]
["bitfinex","SOLUSD",1741852983132,15.41012137,124.7,124.68,88.9999]
["bitfinex","SOLUSD",1741852983428,15.41012137,124.69,124.68,81.8799]
["bitfinex","SOLUSD",1741852983810,15.41012137,124.69,124.68,81.9429]
["bitfinex","SOLUSD",1741852984011,25.05362137,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741852984219,9.6435,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741852984417,33.65784056,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741852986709,24.01434056,124.65,124.64,219.6799]
["bitfinex","SOLUSD",1741852986906,24.01434056,124.65,124.64,81.8799]
["bitfinex","SOLUSD",1741852987126,6.4868,124.68,124.64,81.8799]
["bitfinex","SOLUSD",1741852987324,24.01434056,124.65,124.64,81.8799]
["bitfinex","SOLUSD",1741852988215,32.03674056,124.65,124.64,81.8799]
["bitfinex","SOLUSD",1741852989911,52.09284056,124.65,124.62,81.8799]
["bitfinex","SOLUSD",1741852990110,52.09284056,124.65,124.62,88.9999]
["bitfinex","SOLUSD",1741852990111,24.01434056,124.64,124.62,88.9999]
["bitfinex","SOLUSD",1741852990323,8.0237,124.63,124.62,88.9999]
["bitfinex","SOLUSD",1741852990723,32.03764056,124.64,124.62,88.9999]
["bitfinex","SOLUSD",1741852992848,24.01434056,124.66,124.62,88.9999]
["bitfinex","SOLUSD",1741852993859,32.03544056,124.67,124.62,226.7999]
["bitfinex","SOLUSD",1741852995248,24.01434056,124.67,124.62,258.83854056]
["bitfinex","SOLUSD",1741852995443,8.0207,124.68,124.62,258.83854056]
["bitfinex","SOLUSD",1741852995444,32.03504056,124.68,124.62,258.83854056]
["bitfinex","SOLUSD",1741852995646,32.03444056,124.69,124.64,18.933972]
["bitfinex","SOLUSD",1741852995856,24.01434056,124.68,124.64,18.933972]
["bitfinex","SOLUSD",1741852996054,24.01434056,124.68,124.63,336.01434056]
["bitfinex","SOLUSD",1741852996267,32.03444056,124.69,124.64,18.933972]
["bitfinex","SOLUSD",1741852996436,24.01434056,124.68,124.64,18.933972]
["bitfinex","SOLUSD",1741852997268,32.03514056,124.68,124.64,18.933972]
["bitfinex","SOLUSD",1741852997462,32.03434056,124.69,124.64,50.97121256]
["bitfinex","SOLUSD",1741852997924,32.03434056,124.69,124.64,26.956872]
["bitfinex","SOLUSD",1741852998356,24.01434056,124.71,124.67,18.64964886]
["bitfinex","SOLUSD",1741852998543,0.03,124.72,124.68,7.12]
["bitfinex","SOLUSD",1741852998544,24.04434056,124.72,124.68,7.12]
["bitfinex","SOLUSD",1741852998855,0.03,124.72,124.68,7.12]
["bitfinex","SOLUSD",1741852999535,0.03,124.72,124.68,39.15464056]
["bitfinex","SOLUSD",1741852999845,0.03,124.72,124.69,24.01434056]
["bitfinex","SOLUSD",1741853000638,0.03,124.72,124.69,32.03394056]
["bitfinex","SOLUSD",1741853000948,0.03,124.72,124.69,8.0196]
["bitfinex","SOLUSD",1741853001153,0.03,124.72,124.69,251.71384056]
["bitfinex","SOLUSD",1741853001342,0.03,124.72,124.69,243.69424056]
["bitfinex","SOLUSD",1741853001652,0.03,124.72,124.69,219.6799]
["bitfinex","SOLUSD",1741853002650,24.04434056,124.72,124.69,219.6799]
["bitfinex","SOLUSD",1741853004140,0.03,124.72,124.69,219.6799]
["bitfinex","SOLUSD",1741853004541,8.0479,124.72,124.69,219.6799]
["bitfinex","SOLUSD",1741853005733,0.03,124.72,124.69,251.71384056]
["bitfinex","SOLUSD",1741853006454,24.04434056,124.72,124.69,219.6799]
["bitfinex","SOLUSD",1741853006754,8.0186,124.71,124.69,219.6799]
["bitfinex","SOLUSD",1741853007533,32.06244056,124.72,124.69,219.6799]
["bitfinex","SOLUSD",1741853007733,8.0481,124.72,124.69,219.6799]
["bitfinex","SOLUSD",1741853008755,0.03,124.72,124.69,219.6799]
["bitfinex","SOLUSD",1741853008933,0.03,124.72,124.69,251.71394056]
["bitfinex","SOLUSD",1741853010256,0.03,124.72,124.69,219.6799]
["bitfinex","SOLUSD",1741853010450,0.03,124.72,124.69,227.6997]
["bitfinex","SOLUSD",1741853011251,0.03,124.72,124.69,219.6799]
["bitfinex","SOLUSD",1741853014639,0.03,124.72,124.69,227.6995]
["bitfinex","SOLUSD",1741853016259,0.03,124.72,124.69,219.6799]
["bitfinex","SOLUSD",1741853020039,0.03,124.72,124.7,18.933972]
["bitfinex","SOLUSD",1741853020366,0.03,124.72,124.71,20.541572]
["bitfinex","SOLUSD",1741853021462,0.03,124.72,124.71,28.27584886]
["bitfinex","SOLUSD",1741853021762,0.03,124.72,124.71,43.91258634]
["bitfinex","SOLUSD",1741853022065,0.03,124.72,124.71,20.541572]
["bitfinex","SOLUSD",1741853022562,0.03,124.72,124.71,28.560172]
["bitfinex","SOLUSD",1741853024064,0.03,124.72,124.71,20.541572]
["bitfinex","SOLUSD",1741853024664,0.03,124.72,124.71,28.560172]
["bitfinex","SOLUSD",1741853025258,0.03,124.72,124.71,43.91258634]
["bitfinex","SOLUSD",1741853026139,0.03,124.72,124.71,263.59248634]
["bitfinex","SOLUSD",1741853040768,0.040262,124.82,124.73,81.8499]
["bitfinex","SOLUSD",1741853040973,23.36451434,124.81,124.75,15.63673748]
["bitfinex","SOLUSD",1741853041284,15.39267634,124.82,124.76,34.0020632]
["bitfinex","SOLUSD",1741853041496,15.35241434,124.81,124.76,238.29954886]
["bitfinex","SOLUSD",1741853041663,15.39267634,124.82,124.76,238.29954886]
["bitfinex","SOLUSD",1741853041867,15.39267634,124.82,124.77,15.35241434]
["bitfinex","SOLUSD",1741853042073,0.040262,124.82,124.78,7.1]
["bitfinex","SOLUSD",1741853043173,0.040262,124.82,124.78,15.1139]
["bitfinex","SOLUSD",1741853043388,15.39267634,124.82,124.78,7.1]
["bitfinex","SOLUSD",1741853044476,15.35241434,124.81,124.78,7.1]
["bitfinex","SOLUSD",1741853044873,15.39267634,124.82,124.78,7.1]
["bitfinex","SOLUSD",1741853046576,15.39267634,124.82,124.78,226.7499]
["bitfinex","SOLUSD",1741853046889,0.040262,124.82,124.78,226.7499]
["bitfinex","SOLUSD",1741853047366,15.39267634,124.82,124.78,226.7499]
["bitfinex","SOLUSD",1741853048872,20.040262,124.82,124.78,226.7499]
["bitfinex","SOLUSD",1741853049073,28.051762,124.82,124.78,226.7499]
["bitfinex","SOLUSD",1741853049272,43.40417634,124.82,124.78,226.7499]
["bitfinex","SOLUSD",1741853049583,0.040262,124.82,124.79,18.933972]
["bitfinex","SOLUSD",1741853049789,0.040262,124.82,124.79,238.583872]
["bitfinex","SOLUSD",1741853051381,0.040262,124.82,124.79,246.597072]
["bitfinex","SOLUSD",1741853051577,0.040262,124.82,124.81,15.35241434]
["bitfinex","SOLUSD",1741853051987,0.040262,124.82,124.81,21.67931434]
["bitfinex","SOLUSD",1741853052395,0.040262,124.82,124.81,40.61328634]
["bitfinex","SOLUSD",1741853053278,0.03,124.85,124.84,100.71361]
["bitfinex","SOLUSD",1741853053486,0.03,124.85,124.84,260.96602434]
["bitfinex","SOLUSD",1741853053874,0.03,124.85,124.84,572.96602434]
["bitfinex","SOLUSD",1741853054189,0.03,124.85,124.84,581.09712434]
["bitfinex","SOLUSD",1741853055190,0.03,124.85,124.84,589.10732434]
["bitfinex","SOLUSD",1741853056673,0.03,124.95,124.89,0.28432314]
["bitfinex","SOLUSD",1741853056874,0.03,124.95,124.93,15.35241434]
["bitfinex","SOLUSD",1741853057082,0.03,124.95,124.94,22.45241434]
["bitfinex","SOLUSD",1741853057379,0.03,124.95,124.94,260.96602434]
["bitfinex","SOLUSD",1741853058192,0.03,124.95,124.94,245.32928686]
["bitfinex","SOLUSD",1741853058500,0.03,124.95,124.94,260.96602434]
["bitfinex","SOLUSD",1741853058669,0.03,124.95,124.94,245.61361]
["bitfinex","SOLUSD",1741853059400,0.03,124.95,124.94,226.679638]
["bitfinex","SOLUSD",1741853061476,19.9934,125.05,124.98,0.28432314]
["bitfinex","SOLUSD",1741853061776,15.35241434,125.03,124.99,7.1]
["bitfinex","SOLUSD",1741853061985,15.35241434,125.02,124.99,7.1]
["bitfinex","SOLUSD",1741853062186,7.9974,125.04,124.99,7.1]
["bitfinex","SOLUSD",1741853062501,15.35241434,125.02,124.99,7.1]
["bitfinex","SOLUSD",1741853063483,8.0006,124.99,124.98,81.749638]
["bitfinex","SOLUSD",1741853063685,43.35301434,124.99,124.98,81.749638]
["bitfinex","SOLUSD",1741853064212,43.35301434,124.99,124.94,81.749638]
["bitfinex","SOLUSD",1741853064491,23.89978977,124.96,124.94,81.749638]
["bitfinex","SOLUSD",1741853065076,23.89978977,124.95,124.94,81.749638]
["bitfinex","SOLUSD",1741853065507,23.89978977,124.95,124.91,219.549638]
["bitfinex","SOLUSD",1741853065508,8.0038,124.94,124.91,219.549638]
["bitfinex","SOLUSD",1741853065683,23.89978977,124.92,124.91,81.749638]
["bitfinex","SOLUSD",1741853067596,31.90488977,124.92,124.91,81.749638]
["bitfinex","SOLUSD",1741853068099,23.89978977,124.92,124.91,81.749638]
["bitfinex","SOLUSD",1741853068785,8.0012,124.98,124.92,81.749638]
["bitfinex","SOLUSD",1741853068990,23.89978977,124.96,124.91,538.79179957]
["bitfinex","SOLUSD",1741853069382,23.89978977,124.96,124.91,546.79739957]
["bitfinex","SOLUSD",1741853069999,23.89978977,124.96,124.92,18.933972]
["bitfinex","SOLUSD",1741853070385,23.89978977,124.96,124.92,20.1341997]
["bitfinex","SOLUSD",1741853070581,19.9987,125.01,124.94,18.933972]
["bitfinex","SOLUSD",1741853070582,23.89978977,124.98,124.94,18.933972]
["bitfinex","SOLUSD",1741853070899,23.89978977,124.98,124.95,7.1]
["bitfinex","SOLUSD",1741853071077,43.89978977,124.98,124.95,7.1]
["bitfinex","SOLUSD",1741853071281,23.89978977,124.97,124.95,7.1]
["bitfinex","SOLUSD",1741853071591,43.89978977,124.98,124.95,7.1]
["bitfinex","SOLUSD",1741853072093,23.89978977,124.97,124.95,7.1]
["bitfinex","SOLUSD",1741853075299,23.89978977,124.96,124.95,7.1]
["bitfinex","SOLUSD",1741853075884,23.89978977,124.96,124.95,226.649638]
["bitfinex","SOLUSD",1741853076086,23.89978977,124.97,124.95,226.649638]
["bitfinex","SOLUSD",1741853078107,23.89978977,124.97,124.95,226.712638]
["bitfinex","SOLUSD",1741853078501,23.92978977,124.97,124.95,226.712638]
["bitfinex","SOLUSD",1741853082509,23.89978977,124.96,124.95,226.712638]
["bitfinex","SOLUSD",1741853082891,23.89978977,124.96,124.95,219.612638]
["bitfinex","SOLUSD",1741853083286,8.0025,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741853083491,31.90228977,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741853085091,23.89978977,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741853085904,31.90228977,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741853087108,23.89978977,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741853087514,23.89978977,124.96,124.95,219.612638]
["bitfinex","SOLUSD",1741853088704,31.90228977,124.96,124.95,219.612638]
["bitfinex","SOLUSD",1741853089294,23.89978977,124.96,124.95,219.612638]
["bitfinex","SOLUSD",1741853089814,31.93188977,124.97,124.95,219.612638]
["bitfinex","SOLUSD",1741853090118,23.89978977,124.96,124.95,219.612638]
["bitfinex","SOLUSD",1741853090501,23.89978977,124.96,124.95,81.812638]
["bitfinex","SOLUSD",1741853091216,31.90228977,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741853095019,31.90228977,124.96,124.95,81.812638]
["bitfinex","SOLUSD",1741853095523,20.0,124.93,124.91,312.0]
["bitfinex","SOLUSD",1741853095715,20.0,124.93,124.91,7.1]
["bitfinex","SOLUSD",1741853095918,23.89978977,124.92,124.91,7.1]
["bitfinex","SOLUSD",1741853097011,23.89978977,124.93,124.91,7.1]
["bitfinex","SOLUSD",1741853098723,23.89978977,124.94,124.91,523.45968686]
["bitfinex","SOLUSD",1741853099523,23.89978977,124.95,124.92,18.933972]
["bitfinex","SOLUSD",1741853099824,8.032,124.97,124.92,196.63861]
["bitfinex","SOLUSD",1741853100022,23.89978977,124.95,124.92,196.63861]
["bitfinex","SOLUSD",1741853100426,23.89978977,124.96,124.92,196.63861]
["bitfinex","SOLUSD",1741853101524,23.89978977,124.96,124.93,8.0044]
["bitfinex","SOLUSD",1741853103131,23.89978977,124.95,124.92,196.63861]
["bitfinex","SOLUSD",1741853103336,23.89978977,124.95,124.92,204.64351]
["bitfinex","SOLUSD",1741853103633,23.89978977,124.94,124.92,196.63861]
["bitfinex","SOLUSD",1741853103828,23.89978977,124.93,124.92,177.704638]
["bitfinex","SOLUSD",1741853104127,23.89978977,124.94,124.92,47.909538]
["bitfinex","SOLUSD",1741853104428,23.89978977,124.95,124.92,47.909538]
["bitfinex","SOLUSD",1741853104608,23.89978977,124.95,124.92,351.904638]
["bitfinex","SOLUSD",1741853105020,23.89978977,124.95,124.92,359.909538]
["bitfinex","SOLUSD",1741853105231,23.89978977,124.95,124.93,18.933972]
["bitfinex","SOLUSD",1741853105427,23.89978977,124.96,124.93,18.933972]
["bitfinex","SOLUSD",1741853105627,23.89978977,124.96,124.93,196.63861]
["bitfinex","SOLUSD",1741853106037,23.92978977,124.97,124.93,196.63861]
["bitfinex","SOLUSD",1741853106336,23.89978977,124.96,124.93,196.63861]
["bitfinex","SOLUSD",1741853107516,23.89978977,124.95,124.93,177.704638]
["bitfinex","SOLUSD",1741853107935,23.89978977,124.94,124.93,39.904638]
["bitfinex","SOLUSD",1741853109024,23.89978977,124.94,124.9,7.1]
["bitfinex","SOLUSD",1741853109225,23.89978977,124.91,124.9,47.004638]
["bitfinex","SOLUSD",1741853109724,31.90548977,124.91,124.9,47.004638]
["bitfinex","SOLUSD",1741853109920,31.90548977,124.91,124.9,39.904638]
["bitfinex","SOLUSD",1741853110125,23.89978977,124.91,124.9,39.904638]
["bitfinex","SOLUSD",1741853110623,23.89978977,124.92,124.9,39.904638]
["bitfinex","SOLUSD",1741853111143,23.89978977,124.93,124.9,39.904638]
["bitfinex","SOLUSD",1741853111337,23.89978977,124.94,124.91,18.933972]
["bitfinex","SOLUSD",1741853111515,23.89978977,124.95,124.91,204.35938686]
["bitfinex","SOLUSD",1741853111838,23.89978977,124.95,124.92,0.28432314]
["bitfinex","SOLUSD",1741853112134,23.89978977,124.95,124.93,7.1]
["bitfinex","SOLUSD",1741853112911,23.89978977,124.94,124.93,7.1]
["bitfinex","SOLUSD",1741853113523,31.90358977,124.94,124.93,7.1]
["bitfinex","SOLUSD",1741853113917,31.90358977,124.94,124.92,7.1]
["bitfinex","SOLUSD",1741853114117,23.89978977,124.93,124.92,7.1]
["bitfinex","SOLUSD",1741853114738,23.89978977,124.93,124.91,177.704638]
["bitfinex","SOLUSD",1741853114944,23.89978977,124.93,124.91,184.804638]
["bitfinex","SOLUSD",1741853115627,23.89978977,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741853116922,23.89978977,124.93,124.92,39.967638]
["bitfinex","SOLUSD",1741853117729,23.89978977,124.95,124.92,58.90161]
["bitfinex","SOLUSD",1741853119323,23.89978977,124.95,124.92,66.90661]
["bitfinex","SOLUSD",1741853119524,23.89978977,124.95,124.92,58.90161]
["bitfinex","SOLUSD",1741853120327,23.89978977,124.95,124.92,58.61728686]
["bitfinex","SOLUSD",1741853120924,23.89978977,124.93,124.92,39.967638]
["bitfinex","SOLUSD",1741853121129,23.89978977,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741853121329,31.90418977,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741853122729,20.0,124.9,124.87,52.50039416]
["bitfinex","SOLUSD",1741853122941,52.05755134,124.93,124.87,52.50039416]
["bitfinex","SOLUSD",1741853122942,23.89978977,124.89,124.87,52.7847173]
["bitfinex","SOLUSD",1741853123241,8.0044,124.93,124.87,198.5929173]
["bitfinex","SOLUSD",1741853123242,23.89978977,124.9,124.87,198.5929173]
["bitfinex","SOLUSD",1741853123434,1.5203,124.94,124.88,18.933972]
["bitfinex","SOLUSD",1741853123629,23.89978977,124.93,124.88,220.53839977]
["bitfinex","SOLUSD",1741853123946,23.89978977,124.93,124.88,226.79629977]
["bitfinex","SOLUSD",1741853124339,23.89978977,124.93,124.9,18.933972]
["bitfinex","SOLUSD",1741853124646,23.89978977,124.93,124.91,7.1]
["bitfinex","SOLUSD",1741853124846,23.89978977,124.93,124.91,184.804638]
["bitfinex","SOLUSD",1741853125351,23.89978977,124.94,124.91,184.804638]
["bitfinex","SOLUSD",1741853125727,23.89978977,124.94,124.91,192.810338]
["bitfinex","SOLUSD",1741853126430,23.89978977,124.95,124.91,192.810338]
["bitfinex","SOLUSD",1741853126626,23.89978977,124.95,124.92,18.933972]
["bitfinex","SOLUSD",1741853127026,23.89978977,124.95,124.91,192.810338]
["bitfinex","SOLUSD",1741853127627,0.03,124.96,124.91,192.810338]
["bitfinex","SOLUSD",1741853127628,0.03,124.96,124.92,18.933972]
["bitfinex","SOLUSD",1741853127847,0.03,124.96,124.92,532.53839977]
["bitfinex","SOLUSD",1741853129244,0.03,124.96,124.94,18.933972]
["bitfinex","SOLUSD",1741853129450,0.03,124.96,124.95,15.1032]
["bitfinex","SOLUSD",1741853129625,0.03,124.96,124.95,192.807838]
["bitfinex","SOLUSD",1741853131230,0.03,124.96,124.95,184.804638]
["bitfinex","SOLUSD",1741853131726,0.03,124.96,124.95,192.807838]
["bitfinex","SOLUSD",1741853131941,0.03,124.96,124.95,184.804638]
["bitfinex","SOLUSD",1741853134060,23.92978977,124.96,124.95,184.804638]
["bitfinex","SOLUSD",1741853134347,23.92978977,124.96,124.93,46.984638]
["bitfinex","SOLUSD",1741853134544,23.89978977,124.94,124.93,39.904638]
["bitfinex","SOLUSD",1741853134743,23.89978977,124.95,124.93,39.904638]
["bitfinex","SOLUSD",1741853134953,23.92978977,124.96,124.93,47.908938]
["bitfinex","SOLUSD",1741853135150,0.03,124.96,124.93,185.708938]
["bitfinex","SOLUSD",1741853136543,0.03,124.96,124.94,18.933972]
["bitfinex","SOLUSD",1741853137145,0.03,124.96,124.94,330.933972]
["bitfinex","SOLUSD",1741853137550,0.03,124.96,124.94,330.64964886]
["bitfinex","SOLUSD",1741853137860,0.03,124.96,124.93,177.84679957]
["bitfinex","SOLUSD",1741853138060,0.03,124.96,124.93,185.85099957]
["bitfinex","SOLUSD",1741853139062,23.92978977,124.96,124.94,7.08]
["bitfinex","SOLUSD",1741853140234,0.03,124.96,124.94,184.784638]
["bitfinex","SOLUSD",1741853141159,23.89978977,124.95,124.94,184.784638]
["bitfinex","SOLUSD",1741853141347,23.89978977,124.95,124.94,46.984638]
["bitfinex","SOLUSD",1741853143866,23.89978977,124.95,124.94,39.904638]
["bitfinex","SOLUSD",1741853148272,23.92978977,124.96,124.94,39.904638]
["bitfinex","SOLUSD",1741853149068,23.89978977,124.95,124.94,39.904638]
["bitfinex","SOLUSD",1741853150356,15.30022215,124.95,124.94,39.904638]
["bitfinex","SOLUSD",1741853151269,23.30342215,124.95,124.94,39.904638]
["bitfinex","SOLUSD",1741853151576,23.33292215,124.96,124.94,39.904638]
["bitfinex","SOLUSD",1741853151777,15.30022215,124.95,124.94,39.904638]
["bitfinex","SOLUSD",1741853152072,15.30022215,124.95,124.92,184.847638]
["bitfinex","SOLUSD",1741853152254,15.30022215,124.95,124.92,359.047638]
["bitfinex","SOLUSD",1741853153277,15.30022215,124.95,124.92,47.047638]
["bitfinex","SOLUSD",1741853153454,15.30022215,124.94,124.92,47.047638]
["bitfinex","SOLUSD",1741853153873,23.33352215,124.95,124.92,47.047638]
["bitfinex","SOLUSD",1741853154875,23.33352215,124.95,124.93,18.933972]
["bitfinex","SOLUSD",1741853154876,0.03,124.95,124.93,18.933972]
["bitfinex","SOLUSD",1741853155073,0.03,124.95,124.92,192.852638]
["bitfinex","SOLUSD",1741853155074,0.03,124.95,124.92,184.847638]
["bitfinex","SOLUSD",1741853155379,15.33022215,124.95,124.92,184.847638]
["bitfinex","SOLUSD",1741853156253,15.33022215,124.95,124.92,496.847638]
["bitfinex","SOLUSD",1741853156454,15.33022215,124.95,124.92,504.852638]
["bitfinex","SOLUSD",1741853156882,0.03,124.95,124.92,504.852638]
["bitfinex","SOLUSD",1741853158079,0.03,124.95,124.92,192.852638]
["bitfinex","SOLUSD",1741853158080,15.33022215,124.95,124.92,192.852638]
["bitfinex","SOLUSD",1741853158669,15.30022215,124.94,124.92,184.847638]
["bitfinex","SOLUSD",1741853159177,15.30022215,124.93,124.92,177.767638]
["bitfinex","SOLUSD",1741853159484,15.30022215,124.93,124.92,39.967638]
["bitfinex","SOLUSD",1741853160176,23.30462215,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741853160876,15.30022215,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741853162377,23.91401917,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741853162881,23.91401917,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741853163081,23.91401917,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741853163279,23.91401917,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741853163462,23.94401917,124.95,124.92,39.967638]
["bitfinex","SOLUSD",1741853163662,23.91401917,124.94,124.92,39.967638]
["bitfinex","SOLUSD",1741853164281,31.91841917,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741853164682,23.91401917,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741853166389,31.91841917,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741853166578,23.91401917,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741853166782,23.94401917,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741853167881,0.03,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741853168073,23.94401917,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741853169491,21.94401917,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741853169675,23.91401917,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741853170489,23.94401917,124.95,124.92,39.967638]
["bitfinex","SOLUSD",1741853170893,0.03,124.95,124.92,39.967638]
["bitfinex","SOLUSD",1741853171191,23.94401917,124.95,124.93,7.08]
["bitfinex","SOLUSD",1741853175477,23.94401917,124.95,124.93,46.984638]
["bitfinex","SOLUSD",1741853175681,0.03,124.95,124.93,46.984638]
["bitfinex","SOLUSD",1741853175881,0.03,124.95,124.93,216.70305717]
["bitfinex","SOLUSD",1741853176286,0.03,124.95,124.93,192.789038]
["bitfinex","SOLUSD",1741853178790,0.03,124.95,124.94,50.61909117]
["bitfinex","SOLUSD",1741853178994,0.03,124.96,124.95,63.78865717]
["bitfinex","SOLUSD",1741853179288,0.03,124.96,124.95,201.58865717]
["bitfinex","SOLUSD",1741853182104,0.03,124.96,124.95,513.58865717]
["bitfinex","SOLUSD",1741853182300,0.03,124.96,124.95,512.96292557]
["bitfinex","SOLUSD",1741853182889,10.34508757,124.99,124.95,177.674638]
["bitfinex","SOLUSD",1741853183084,15.28508757,124.98,124.95,177.674638]
["bitfinex","SOLUSD",1741853183298,15.28508757,124.97,124.95,177.674638]
["bitfinex","SOLUSD",1741853183994,15.28508757,124.96,124.95,177.674638]
["bitfinex","SOLUSD",1741853184202,23.28758757,124.96,124.95,39.874638]
["bitfinex","SOLUSD",1741853184586,15.28508757,124.96,124.95,39.874638]
["bitfinex","SOLUSD",1741853184787,23.28758757,124.96,124.95,39.874638]
["bitfinex","SOLUSD",1741853185508,23.28728757,124.97,124.95,39.874638]
["bitfinex","SOLUSD",1741853185891,15.28508757,124.97,124.95,39.874638]
["bitfinex","SOLUSD",1741853186409,23.28648757,124.98,124.95,39.874638]
["bitfinex","SOLUSD",1741853186808,15.28508757,124.98,124.95,39.874638]
["bitfinex","SOLUSD",1741853188313,15.28508757,124.97,124.95,39.874638]
["bitfinex","SOLUSD",1741853188907,15.28508757,124.96,124.95,39.874638]
["bitfinex","SOLUSD",1741853190906,23.28758757,124.96,124.95,39.874638]
["bitfinex","SOLUSD",1741853191305,15.28508757,124.96,124.95,39.874638]
["bitfinex","SOLUSD",1741853192119,15.31508757,124.96,124.95,39.874638]
["bitfinex","SOLUSD",1741853192420,0.03,124.96,124.95,39.874638]
["bitfinex","SOLUSD",1741853193718,15.31508757,124.96,124.95,39.874638]
["bitfinex","SOLUSD",1741853196411,0.03,124.96,124.95,39.874638]
["bitfinex","SOLUSD",1741853197609,15.31508757,124.96,124.95,39.874638]
["bitfinex","SOLUSD",1741853199341,0.03,124.96,124.95,39.874638]
["bitfinex","SOLUSD",1741853199626,35.31508757,124.96,124.95,39.874638]
["bitfinex","SOLUSD",1741853199946,43.31758757,124.96,124.93,0.063]
["bitfinex","SOLUSD",1741853200120,15.28508757,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741853200312,15.31508757,124.96,124.93,0.063]
["bitfinex","SOLUSD",1741853201513,23.31778757,124.96,124.93,0.063]
["bitfinex","SOLUSD",1741853202039,15.28508757,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741853203411,23.28888757,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741853203941,15.28508757,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741853204314,35.28508757,124.95,124.93,0.063]
["bitfinex","SOLUSD",1741853205236,15.28508757,124.95,124.93,0.063]
["bitfinex","SOLUSD",1741853205429,15.31508757,124.96,124.93,39.937638]
["bitfinex","SOLUSD",1741853207136,0.03,124.96,124.94,7.08]
["bitfinex","SOLUSD",1741853208639,0.03,124.96,124.94,366.958438]
["bitfinex","SOLUSD",1741853208843,0.03,124.96,124.94,368.551538]
["bitfinex","SOLUSD",1741853210345,0.03,124.96,124.94,360.547738]
["bitfinex","SOLUSD",1741853210940,0.03,124.96,124.94,368.551338]
["bitfinex","SOLUSD",1741853211343,0.03,124.96,124.94,360.547738]
["bitfinex","SOLUSD",1741853211847,0.03,124.96,124.94,56.551338]
["bitfinex","SOLUSD",1741853213353,15.31508757,124.96,124.94,46.954638]
["bitfinex","SOLUSD",1741853213731,0.03,124.96,124.94,46.954638]
["bitfinex","SOLUSD",1741853215829,15.31508757,124.96,124.94,46.954638]
["bitfinex","SOLUSD",1741853216738,15.31508757,124.96,124.94,39.874638]
["bitfinex","SOLUSD",1741853216939,15.31508757,124.96,124.94,46.954638]
["bitfinex","SOLUSD",1741853217951,0.03,124.96,124.94,46.954638]
["bitfinex","SOLUSD",1741853218249,8.0326,124.96,124.94,46.954638]
["bitfinex","SOLUSD",1741853218443,23.31768757,124.96,124.94,46.954638]
["bitfinex","SOLUSD",1741853218830,0.03,124.96,124.94,47.017638]
["bitfinex","SOLUSD",1741853219454,0.03,124.96,124.94,55.021238]
["bitfinex","SOLUSD",1741853220445,0.03,124.96,124.94,47.017638]
["bitfinex","SOLUSD",1741853221037,15.31508757,124.96,124.94,47.017638]
["bitfinex","SOLUSD",1741853221945,0.03,124.96,124.94,47.017638]
["bitfinex","SOLUSD",1741853222350,0.03,124.96,124.94,55.021138]
["bitfinex","SOLUSD",1741853222856,0.03,124.96,124.94,47.017638]
["bitfinex","SOLUSD",1741853223169,0.03,124.96,124.94,55.021338]
["bitfinex","SOLUSD",1741853223542,0.03,124.96,124.94,47.017638]
["bitfinex","SOLUSD",1741853224860,15.28508757,124.95,124.94,39.937638]
["bitfinex","SOLUSD",1741853225240,15.28508757,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741853226258,23.28828757,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741853226964,20.37801043,124.94,124.88,19.56591572]
["bitfinex","SOLUSD",1741853227166,15.28508757,124.89,124.88,7.08]
["bitfinex","SOLUSD",1741853227663,15.28508757,124.89,124.87,39.874638]
["bitfinex","SOLUSD",1741853227862,15.28508757,124.89,124.87,46.954638]
["bitfinex","SOLUSD",1741853228287,23.92497085,124.9,124.87,46.954638]
["bitfinex","SOLUSD",1741853229447,23.92497085,124.9,124.87,54.962838]
["bitfinex","SOLUSD",1741853229850,20.37801043,124.94,124.87,54.962838]
["bitfinex","SOLUSD",1741853229851,23.92497085,124.92,124.87,78.88780885]
["bitfinex","SOLUSD",1741853230055,23.92497085,124.92,124.87,54.962838]
["bitfinex","SOLUSD",1741853230249,23.92497085,124.91,124.87,54.962838]
["bitfinex","SOLUSD",1741853230649,23.92497085,124.92,124.87,54.962838]
["bitfinex","SOLUSD",1741853230861,23.92497085,124.92,124.87,78.88780885]
["bitfinex","SOLUSD",1741853231061,23.92497085,124.93,124.87,78.88780885]
["bitfinex","SOLUSD",1741853231247,23.92497085,124.93,124.88,18.933972]
["bitfinex","SOLUSD",1741853231449,23.92497085,124.93,124.88,42.85894285]
["bitfinex","SOLUSD",1741853231659,23.95497085,124.96,124.9,24.20929399]
["bitfinex","SOLUSD",1741853231967,0.03,124.96,124.91,49.65461971]
["bitfinex","SOLUSD",1741853232470,0.03,124.96,124.92,32.21439399]
["bitfinex","SOLUSD",1741853232665,0.03,124.96,124.94,23.92497085]
["bitfinex","SOLUSD",1741853232843,0.03,124.96,124.95,7.08]
["bitfinex","SOLUSD",1741853234868,0.03,124.96,124.95,15.0832]
["bitfinex","SOLUSD",1741853236071,0.03,124.96,124.95,7.08]
["bitfinex","SOLUSD",1741853236447,0.03,124.96,124.95,15.0832]
["bitfinex","SOLUSD",1741853236879,0.03,124.96,124.95,7.08]
["bitfinex","SOLUSD",1741853237063,0.03,124.96,124.95,203.68861]
["bitfinex","SOLUSD",1741853237269,0.03,124.96,124.95,211.69181]
["bitfinex","SOLUSD",1741853237468,0.03,124.96,124.95,203.68861]
["bitfinex","SOLUSD",1741853237661,0.03,124.96,124.95,184.754638]
["bitfinex","SOLUSD",1741853242784,23.95497085,124.96,124.94,7.08]
["bitfinex","SOLUSD",1741853243763,0.03,124.96,124.93,251.594638]
["bitfinex","SOLUSD",1741853244080,0.03,124.96,124.94,7.08]
["bitfinex","SOLUSD",1741853245474,0.03,124.96,124.94,15.0837]
["bitfinex","SOLUSD",1741853245982,0.03,124.96,124.94,192.758338]
["bitfinex","SOLUSD",1741853246572,0.03,124.96,124.94,216.68330885]
["bitfinex","SOLUSD",1741853247785,0.03,124.96,124.94,192.758338]
["bitfinex","SOLUSD",1741853249064,0.03,124.96,124.94,504.758338]
["bitfinex","SOLUSD",1741853250782,0.03,124.96,124.94,184.754638]
["bitfinex","SOLUSD",1741853250999,23.95497085,124.96,124.95,7.08]
["bitfinex","SOLUSD",1741853252286,23.32988431,124.96,124.95,7.08]
["bitfinex","SOLUSD",1741853252789,15.32738431,124.96,124.95,7.08]
["bitfinex","SOLUSD",1741853253001,15.32738431,124.96,124.94,39.874638]
["bitfinex","SOLUSD",1741853253378,15.32738431,124.96,124.94,46.954638]
["bitfinex","SOLUSD",1741853254796,0.03,124.96,124.94,54.958438]
["bitfinex","SOLUSD",1741853256601,0.03,124.96,124.94,46.954638]
["bitfinex","SOLUSD",1741853257201,20.03,124.96,124.94,39.874638]
["bitfinex","SOLUSD",1741853257501,49.43644628,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741853257704,23.89112314,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741853258406,31.89552314,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741853265805,50.68733357,124.93,124.92,0.0001]
["bitfinex","SOLUSD",1741853272435,31.89552314,124.93,124.92,0.0001]
["bitfinex","SOLUSD",1741853276802,50.68733357,124.93,124.92,0.0001]
["bitfinex","SOLUSD",1741853277618,50.82949514,124.93,124.92,0.0001]
["bitfinex","SOLUSD",1741853278199,0.14216157,124.92,124.87,0.063]
["bitfinex","SOLUSD",1741853278404,62.26608264,124.93,124.87,0.063]
["bitfinex","SOLUSD",1741853278618,15.31651064,124.89,124.87,0.063]
["bitfinex","SOLUSD",1741853278926,15.31651064,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741853279305,15.31651064,124.89,124.87,0.063]
["bitfinex","SOLUSD",1741853280216,15.31651064,124.9,124.87,39.937638]
["bitfinex","SOLUSD",1741853280421,15.31651064,124.89,124.87,39.937638]
["bitfinex","SOLUSD",1741853281123,15.31651064,124.9,124.87,47.945838]
["bitfinex","SOLUSD",1741853281303,15.31651064,124.9,124.87,39.937638]
["bitfinex","SOLUSD",1741853281504,15.31651064,124.89,124.87,39.937638]
["bitfinex","SOLUSD",1741853281914,15.31651064,124.9,124.87,39.937638]
["bitfinex","SOLUSD",1741853282316,15.31651064,124.9,124.87,47.945838]
["bitfinex","SOLUSD",1741853282730,15.31651064,124.9,124.87,39.937638]
["bitfinex","SOLUSD",1741853282932,0.03,124.93,124.87,39.937638]
["bitfinex","SOLUSD",1741853282933,15.31651064,124.88,124.87,39.937638]
["bitfinex","SOLUSD",1741853284707,15.31651064,124.88,124.87,47.017638]
["bitfinex","SOLUSD",1741853285112,15.31651064,124.89,124.87,47.017638]
["bitfinex","SOLUSD",1741853285315,0.03,124.93,124.87,47.017638]
["bitfinex","SOLUSD",1741853285316,23.32291064,124.9,124.87,47.017638]
["bitfinex","SOLUSD",1741853285713,15.31651064,124.9,124.87,47.017638]
["bitfinex","SOLUSD",1741853286816,15.31651064,124.9,124.87,55.025838]
["bitfinex","SOLUSD",1741853287338,15.31651064,124.9,124.87,367.025838]
["bitfinex","SOLUSD",1741853288219,15.31651064,124.9,124.87,359.017638]
["bitfinex","SOLUSD",1741853289132,15.31651064,124.9,124.87,367.025738]
["bitfinex","SOLUSD",1741853289331,15.31651064,124.9,124.87,55.025738]
["bitfinex","SOLUSD",1741853289538,15.31651064,124.91,124.87,55.025738]
["bitfinex","SOLUSD",1741853289919,15.31651064,124.9,124.87,47.017638]
["bitfinex","SOLUSD",1741853290336,15.31651064,124.89,124.87,47.017638]
["bitfinex","SOLUSD",1741853290636,15.31651064,124.88,124.87,47.017638]
["bitfinex","SOLUSD",1741853291231,23.32411064,124.88,124.87,47.017638]
["bitfinex","SOLUSD",1741853291634,15.31651064,124.88,124.87,47.017638]
["bitfinex","SOLUSD",1741853291841,15.31651064,124.89,124.87,47.017638]
["bitfinex","SOLUSD",1741853292040,15.31651064,124.9,124.87,47.017638]
["bitfinex","SOLUSD",1741853292752,8.0351,124.92,124.87,55.025738]
["bitfinex","SOLUSD",1741853292753,15.31651064,124.91,124.87,55.025738]
["bitfinex","SOLUSD",1741853293038,15.31651064,124.9,124.87,47.017638]
["bitfinex","SOLUSD",1741853293243,15.31651064,124.89,124.87,47.017638]
["bitfinex","SOLUSD",1741853294036,15.31651064,124.9,124.87,47.017638]
["bitfinex","SOLUSD",1741853294845,15.31651064,124.9,124.87,55.025638]
["bitfinex","SOLUSD",1741853295036,15.31651064,124.91,124.87,55.025638]
["bitfinex","SOLUSD",1741853295638,23.32231064,124.91,124.87,47.017638]
["bitfinex","SOLUSD",1741853295836,23.32231064,124.91,124.87,55.025738]
["bitfinex","SOLUSD",1741853296035,23.32231064,124.91,124.87,47.017638]
["bitfinex","SOLUSD",1741853296821,15.31651064,124.9,124.87,47.017638]
["bitfinex","SOLUSD",1741853297644,15.31651064,124.91,124.87,55.025738]
["bitfinex","SOLUSD",1741853298155,15.34651064,124.92,124.87,70.34224864]
["bitfinex","SOLUSD",1741853298532,0.03,124.92,124.87,382.34224864]
["bitfinex","SOLUSD",1741853298839,0.03,124.92,124.88,0.14216157]
["bitfinex","SOLUSD",1741853299137,0.03,124.92,124.88,15.60083378]
["bitfinex","SOLUSD",1741853299722,0.03,124.92,124.89,8.007]
["bitfinex","SOLUSD",1741853300335,0.03,124.92,124.89,23.32351064]
["bitfinex","SOLUSD",1741853300544,0.03,124.92,124.9,7.7231]
["bitfinex","SOLUSD",1741853300734,0.03,124.92,124.91,7.08]
["bitfinex","SOLUSD",1741853301449,0.03,124.92,124.91,62.27114864]
["bitfinex","SOLUSD",1741853301740,0.03,124.92,124.91,70.56117178]
["bitfinex","SOLUSD",1741853301939,0.03,124.92,124.91,89.21082064]
["bitfinex","SOLUSD",1741853302240,0.03,124.93,124.92,58.80861]
["bitfinex","SOLUSD",1741853302432,0.03,124.93,124.92,82.00442064]
["bitfinex","SOLUSD",1741853303444,0.03,124.93,124.92,394.00442064]
["bitfinex","SOLUSD",1741853303742,0.03,124.96,124.95,42.25368264]
["bitfinex","SOLUSD",1741853304044,0.03,124.96,124.95,211.69181]
["bitfinex","SOLUSD",1741853304547,0.03,124.96,124.95,235.57985409]
["bitfinex","SOLUSD",1741853306750,0.03,124.96,124.95,237.19085409]
["bitfinex","SOLUSD",1741853307051,0.03,124.96,124.95,555.36155409]
["bitfinex","SOLUSD",1741853312549,0.03,124.96,124.95,531.47351]
["bitfinex","SOLUSD",1741853312727,0.03,124.96,124.95,555.36155409]
["bitfinex","SOLUSD",1741853314245,0.03,124.96,124.95,243.36155409]
["bitfinex","SOLUSD",1741853315649,0.03,124.96,124.95,455.02155409]
["bitfinex","SOLUSD",1741853316145,0.03,124.97,124.96,58.49428686]
["bitfinex","SOLUSD",1741853316353,0.03,124.97,124.96,82.38233095]
["bitfinex","SOLUSD",1741853317265,0.03,124.97,124.96,402.38483095]
["bitfinex","SOLUSD",1741853321955,0.03,124.97,124.96,540.18483095]
["bitfinex","SOLUSD",1741853323343,0.03,124.97,124.96,228.18483095]
["bitfinex","SOLUSD",1741853324144,1.5541,125.05,124.98,18.933972]
["bitfinex","SOLUSD",1741853324351,23.88804409,125.04,124.99,30.96804409]
["bitfinex","SOLUSD",1741853324546,1.5541,125.05,125.01,23.88804409]
["bitfinex","SOLUSD",1741853324854,0.03,125.05,125.01,63.73268209]
["bitfinex","SOLUSD",1741853325154,23.91804409,125.05,125.01,63.73268209]
["bitfinex","SOLUSD",1741853325334,0.03,125.05,125.02,23.88804409]
["bitfinex","SOLUSD",1741853325534,0.03,125.05,125.03,7.08]
["bitfinex","SOLUSD",1741853326147,0.03,125.05,125.03,70.81268209]
["bitfinex","SOLUSD",1741853326332,0.03,125.05,125.03,374.19137855]
["bitfinex","SOLUSD",1741853326545,0.03,125.05,125.03,511.99137855]
["bitfinex","SOLUSD",1741853326750,0.03,125.05,125.03,496.724638]
["bitfinex","SOLUSD",1741853327247,0.03,125.05,125.03,511.99137855]
["bitfinex","SOLUSD",1741853327959,0.03,125.05,125.03,496.724638]
["bitfinex","SOLUSD",1741853330857,0.03,125.05,125.03,184.724638]
["bitfinex","SOLUSD",1741853331361,0.03,125.05,125.03,199.99137855]
["bitfinex","SOLUSD",1741853332058,0.03,125.05,125.03,184.724638]
["bitfinex","SOLUSD",1741853334059,0.03,125.05,125.03,192.722538]
["bitfinex","SOLUSD",1741853334362,0.03,125.05,125.03,207.98927855]
["bitfinex","SOLUSD",1741853336262,0.03,125.05,125.03,199.99137855]
["bitfinex","SOLUSD",1741853336461,0.03,125.05,125.04,34.20071255]
["bitfinex","SOLUSD",1741853336662,0.03,125.06,125.05,58.46428686]
["bitfinex","SOLUSD",1741853336965,0.03,125.06,125.05,73.73102741]
["bitfinex","SOLUSD",1741853337655,0.03,125.08,125.06,18.933972]
["bitfinex","SOLUSD",1741853337849,0.03,125.08,125.07,41.28071255]
["bitfinex","SOLUSD",1741853338246,0.03,125.08,125.07,49.27621255]
["bitfinex","SOLUSD",1741853338761,0.0001,125.09,125.08,18.933972]
["bitfinex","SOLUSD",1741853338946,0.0001,125.09,125.08,34.20071255]
["bitfinex","SOLUSD",1741853339548,0.0001,125.09,125.08,346.20071255]
["bitfinex","SOLUSD",1741853340451,0.0001,125.09,125.08,354.19551255]
["bitfinex","SOLUSD",1741853341263,0.0001,125.09,125.08,491.99551255]
["bitfinex","SOLUSD",1741853341969,0.0001,125.09,125.08,181.99551255]
["bitfinex","SOLUSD",1741853343472,0.0001,125.09,125.08,249.37107475]
["bitfinex","SOLUSD",1741853343763,0.0001,125.09,125.08,248.96737475]
["bitfinex","SOLUSD",1741853343965,0.0001,125.09,125.08,250.96737475]
["bitfinex","SOLUSD",1741853344157,0.0001,125.09,125.08,189.90041255]
["bitfinex","SOLUSD",1741853345064,0.0001,125.09,125.08,501.90041255]
["bitfinex","SOLUSD",1741853345248,0.0001,125.09,125.08,562.96737475]
["bitfinex","SOLUSD",1741853345444,8.0188,125.18,125.13,18.933972]
["bitfinex","SOLUSD",1741853345661,8.0188,125.18,125.14,7.06]
["bitfinex","SOLUSD",1741853346049,0.03,125.18,125.14,7.06]
["bitfinex","SOLUSD",1741853346248,8.0187,125.18,125.14,7.06]
["bitfinex","SOLUSD",1741853346455,0.03,125.18,125.14,7.06]
["bitfinex","SOLUSD",1741853346849,8.0185,125.18,125.14,7.06]
["bitfinex","SOLUSD",1741853347369,23.28524055,125.18,125.14,7.06]
["bitfinex","SOLUSD",1741853347566,15.26674055,125.17,125.14,7.06]
["bitfinex","SOLUSD",1741853347753,15.26674055,125.16,125.14,7.06]
["bitfinex","SOLUSD",1741853349268,15.26674055,125.17,125.14,7.06]
["bitfinex","SOLUSD",1741853349569,23.25644055,125.17,125.14,7.06]
["bitfinex","SOLUSD",1741853349766,7.9897,125.17,125.14,7.06]
["bitfinex","SOLUSD",1741853350160,8.0186,125.18,125.14,7.06]
["bitfinex","SOLUSD",1741853350556,8.0186,125.18,125.14,199.94127855]
["bitfinex","SOLUSD",1741853350770,8.0186,125.18,125.14,184.674538]
["bitfinex","SOLUSD",1741853351557,0.03,125.18,125.15,0.28432314]
["bitfinex","SOLUSD",1741853351748,0.03,125.18,125.15,177.89886114]
["bitfinex","SOLUSD",1741853351950,0.03,125.18,125.15,177.614538]
["bitfinex","SOLUSD",1741853353269,0.03,125.18,125.15,192.88127855]
["bitfinex","SOLUSD",1741853353479,15.29674055,125.18,125.15,177.614538]
["bitfinex","SOLUSD",1741853353661,15.26674055,125.17,125.15,177.614538]
["bitfinex","SOLUSD",1741853353868,23.25624055,125.17,125.15,177.614538]
["bitfinex","SOLUSD",1741853354375,23.25624055,125.17,125.15,46.874538]
["bitfinex","SOLUSD",1741853355760,15.26674055,125.16,125.15,46.874538]
["bitfinex","SOLUSD",1741853356161,15.26674055,125.16,125.15,7.06]
["bitfinex","SOLUSD",1741853357765,23.25624055,125.17,125.15,7.06]
["bitfinex","SOLUSD",1741853358484,15.26674055,125.17,125.15,7.06]
["bitfinex","SOLUSD",1741853358679,44.91704055,125.18,125.15,7.06]
["bitfinex","SOLUSD",1741853358881,0.03,125.18,125.15,7.06]
["bitfinex","SOLUSD",1741853359080,15.29674055,125.18,125.15,7.06]
["bitfinex","SOLUSD",1741853359385,15.29674055,125.18,125.15,46.874538]
["bitfinex","SOLUSD",1741853359557,23.28534055,125.18,125.15,46.874538]
["bitfinex","SOLUSD",1741853361486,15.26674055,125.17,125.15,46.874538]
["bitfinex","SOLUSD",1741853362110,23.25614055,125.17,125.15,46.874538]
["bitfinex","SOLUSD",1741853362903,7.9894,125.17,125.15,46.874538]
["bitfinex","SOLUSD",1741853363102,15.29674055,125.18,125.15,46.874538]
["bitfinex","SOLUSD",1741853363308,23.28544055,125.18,125.15,46.874538]
["bitfinex","SOLUSD",1741853363514,0.03,125.17,125.15,46.874538]
["bitfinex","SOLUSD",1741853363810,0.03,125.17,125.15,54.864738]
["bitfinex","SOLUSD",1741853364010,0.03,125.17,125.15,46.874538]
["bitfinex","SOLUSD",1741853364197,0.03,125.17,125.16,0.28432314]
["bitfinex","SOLUSD",1741853364386,0.03,125.17,125.15,54.864738]
["bitfinex","SOLUSD",1741853364586,0.03,125.17,125.15,46.874538]
["bitfinex","SOLUSD",1741853364982,0.03,125.17,125.15,54.864838]
["bitfinex","SOLUSD",1741853365825,0.03,125.17,125.15,207.93157855]
["bitfinex","SOLUSD",1741853367006,0.03,125.17,125.16,15.26674055]
["bitfinex","SOLUSD",1741853367412,0.03,125.17,125.16,327.26674055]
["bitfinex","SOLUSD",1741853367982,0.03,125.17,125.16,335.25644055]
["bitfinex","SOLUSD",1741853368908,0.03,125.17,125.16,512.87097855]
["bitfinex","SOLUSD",1741853369288,0.03,125.17,125.16,513.15530169]
["bitfinex","SOLUSD",1741853370105,0.03,125.18,125.17,40.06886114]
["bitfinex","SOLUSD",1741853370311,0.03,125.18,125.17,73.98525055]
["bitfinex","SOLUSD",1741853371689,0.0001,125.18,125.17,82.10965055]
["bitfinex","SOLUSD",1741853372812,0.0001,125.18,125.17,140.09875055]
["bitfinex","SOLUSD",1741853373013,0.0001,125.18,125.17,90.09875055]
["bitfinex","SOLUSD",1741853373392,0.0001,125.18,125.17,140.09875055]
["bitfinex","SOLUSD",1741853374415,0.0001,125.18,125.17,452.09875055]
["bitfinex","SOLUSD",1741853374714,23.25084055,125.25,125.2,39.784438]
["bitfinex","SOLUSD",1741853374914,23.25084055,125.25,125.21,7.08]
["bitfinex","SOLUSD",1741853375209,67.4588622,125.3,125.22,15.55106369]
["bitfinex","SOLUSD",1741853375210,15.26674055,125.27,125.22,15.55106369]
["bitfinex","SOLUSD",1741853375403,7.9814,125.29,125.22,397.08706114]
["bitfinex","SOLUSD",1741853375609,23.24814055,125.29,125.23,15.26674055]
["bitfinex","SOLUSD",1741853376089,15.26674055,125.28,125.23,15.26674055]
["bitfinex","SOLUSD",1741853376287,23.24814055,125.29,125.23,15.26674055]
["bitfinex","SOLUSD",1741853376716,23.24814055,125.29,125.24,0.28432314]
["bitfinex","SOLUSD",1741853376922,23.24814055,125.29,125.25,7.08]
["bitfinex","SOLUSD",1741853377112,7.9814,125.29,125.25,184.664438]
["bitfinex","SOLUSD",1741853377627,15.26674055,125.27,125.25,184.664438]
["bitfinex","SOLUSD",1741853378200,15.26674055,125.27,125.25,177.584438]
["bitfinex","SOLUSD",1741853378400,7.9795,125.32,125.26,15.26674055]
["bitfinex","SOLUSD",1741853378619,15.26674055,125.31,125.26,192.85117855]
["bitfinex","SOLUSD",1741853378822,23.24814055,125.3,125.26,177.584438]
["bitfinex","SOLUSD",1741853380204,7.9795,125.32,125.27,15.26674055]
["bitfinex","SOLUSD",1741853380416,23.24624055,125.32,125.28,7.06]
["bitfinex","SOLUSD",1741853380621,15.26674055,125.31,125.28,7.06]
["bitfinex","SOLUSD",1741853381003,23.24754055,125.3,125.28,7.06]
["bitfinex","SOLUSD",1741853381326,23.24754055,125.3,125.28,319.06]
["bitfinex","SOLUSD",1741853382318,23.24754055,125.3,125.28,7.06]
["bitfinex","SOLUSD",1741853383323,15.26674055,125.29,125.24,39.784438]
["bitfinex","SOLUSD",1741853383629,15.26674055,125.27,125.24,39.784438]
["bitfinex","SOLUSD",1741853384125,15.26674055,125.25,125.21,39.784438]
["bitfinex","SOLUSD",1741853384323,15.26674055,125.22,125.21,39.784438]
["bitfinex","SOLUSD",1741853384906,23.25264055,125.22,125.21,39.784438]
["bitfinex","SOLUSD",1741853385326,7.9859,125.22,125.21,39.784438]
["bitfinex","SOLUSD",1741853385504,23.25264055,125.22,125.21,39.784438]
["bitfinex","SOLUSD",1741853385702,23.25264055,125.22,125.19,489.584438]
["bitfinex","SOLUSD",1741853386132,23.25264055,125.22,125.19,177.584438]
["bitfinex","SOLUSD",1741853386308,31.78786315,125.22,125.19,177.584438]
["bitfinex","SOLUSD",1741853387713,23.80196315,125.22,125.19,177.584438]
["bitfinex","SOLUSD",1741853388531,23.80196315,125.24,125.19,209.37410115]
["bitfinex","SOLUSD",1741853388921,31.78676315,125.24,125.19,177.584438]
["bitfinex","SOLUSD",1741853389126,31.78676315,125.24,125.19,497.572138]
["bitfinex","SOLUSD",1741853389321,23.80196315,125.25,125.19,521.37410115]
["bitfinex","SOLUSD",1741853389528,23.80196315,125.26,125.21,0.28432314]
["bitfinex","SOLUSD",1741853389835,0.03,125.23,125.22,7.08]
["bitfinex","SOLUSD",1741853390027,0.03,125.23,125.22,184.664438]
["bitfinex","SOLUSD",1741853394326,0.03,125.23,125.22,7.08]
["bitfinex","SOLUSD",1741853394644,0.03,125.23,125.22,184.664438]
["bitfinex","SOLUSD",1741853396727,0.03,125.23,125.22,496.664438]
["bitfinex","SOLUSD",1741853398433,0.03,125.23,125.22,46.864438]
["bitfinex","SOLUSD",1741853398643,0.03,125.23,125.22,39.784438]
["bitfinex","SOLUSD",1741853398811,23.83196315,125.23,125.22,39.784438]
["bitfinex","SOLUSD",1741853399429,0.03,125.23,125.22,39.784438]
["bitfinex","SOLUSD",1741853401642,23.83196315,125.23,125.22,39.784438]
["bitfinex","SOLUSD",1741853403051,31.81726315,125.23,125.22,39.784438]
["bitfinex","SOLUSD",1741853403257,0.03,125.23,125.22,177.584438]
["bitfinex","SOLUSD",1741853405046,23.80196315,125.23,125.22,177.584438]
["bitfinex","SOLUSD",1741853406352,15.22767176,125.24,125.22,177.584438]
["bitfinex","SOLUSD",1741853406960,15.22767176,125.24,125.22,39.784438]
["bitfinex","SOLUSD",1741853407160,23.21237176,125.24,125.22,39.784438]
["bitfinex","SOLUSD",1741853407373,15.22767176,125.24,125.22,39.784438]
["bitfinex","SOLUSD",1741853407846,15.22767176,125.24,125.22,351.784438]
["bitfinex","SOLUSD",1741853408279,23.79488595,125.24,125.22,351.784438]
["bitfinex","SOLUSD",1741853408768,23.79488595,125.24,125.22,39.784438]
["bitfinex","SOLUSD",1741853408972,31.77968595,125.24,125.22,39.784438]
["bitfinex","SOLUSD",1741853410065,21.6113,125.29,125.23,7.06]
["bitfinex","SOLUSD",1741853410273,23.79488595,125.26,125.23,184.644438]
["bitfinex","SOLUSD",1741853410843,23.79488595,125.25,125.23,184.644438]
["bitfinex","SOLUSD",1741853411258,23.79488595,125.24,125.23,184.644438]
["bitfinex","SOLUSD",1741853411462,23.79488595,125.24,125.23,39.784438]
["bitfinex","SOLUSD",1741853412862,23.79488595,125.24,125.19,449.863038]
["bitfinex","SOLUSD",1741853413063,23.79488595,125.2,125.19,7.123]
["bitfinex","SOLUSD",1741853413378,23.79488595,125.21,125.19,7.123]
["bitfinex","SOLUSD",1741853415382,31.78158595,125.21,125.19,7.123]
["bitfinex","SOLUSD",1741853416297,23.79488595,125.22,125.19,7.123]
["bitfinex","SOLUSD",1741853416464,23.79488595,125.21,125.19,7.123]
["bitfinex","SOLUSD",1741853418391,31.78148595,125.21,125.19,7.123]
["bitfinex","SOLUSD",1741853418752,31.78148595,125.21,125.19,7.123038]
["bitfinex","SOLUSD",1741853420071,23.79488595,125.21,125.19,7.123038]
["bitfinex","SOLUSD",1741853420271,7.9859,125.22,125.19,7.123038]
["bitfinex","SOLUSD",1741853420456,31.78078595,125.22,125.19,7.123038]
["bitfinex","SOLUSD",1741853420658,23.79488595,125.21,125.19,7.123038]
["bitfinex","SOLUSD",1741853422091,23.79488595,125.2,125.19,0.063038]
["bitfinex","SOLUSD",1741853422595,23.79488595,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741853423970,23.79488595,125.21,125.19,0.063]
["bitfinex","SOLUSD",1741853424793,23.79488595,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741853427390,23.79488595,125.2,125.19,0.063038]
["bitfinex","SOLUSD",1741853427885,31.78208595,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741853430495,23.2323965,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741853432375,15.2451965,125.21,125.19,0.063038]
["bitfinex","SOLUSD",1741853432577,23.2312965,125.22,125.19,0.063038]
["bitfinex","SOLUSD",1741853433092,15.2451965,125.21,125.19,0.063038]
["bitfinex","SOLUSD",1741853433300,15.2451965,125.2,125.19,0.063038]
["bitfinex","SOLUSD",1741853434884,15.2451965,125.21,125.19,0.063038]
["bitfinex","SOLUSD",1741853435379,15.2451965,125.21,125.19,312.063038]
["bitfinex","SOLUSD",1741853435997,23.2318965,125.21,125.19,312.063038]
["bitfinex","SOLUSD",1741853436206,15.2451965,125.2,125.19,312.063]
["bitfinex","SOLUSD",1741853436999,15.2451965,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741853437912,23.2323965,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741853438207,23.2319965,125.21,125.19,0.063]
["bitfinex","SOLUSD",1741853438413,15.2451965,125.21,125.19,0.063]
["bitfinex","SOLUSD",1741853439316,23.2317965,125.21,125.19,0.063]
["bitfinex","SOLUSD",1741853439914,23.2317965,125.21,125.19,312.063]
["bitfinex","SOLUSD",1741853441188,15.2451965,125.2,125.19,312.063]
["bitfinex","SOLUSD",1741853441392,15.2451965,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741853442293,15.2451965,125.21,125.19,0.063]
["bitfinex","SOLUSD",1741853443709,15.2451965,125.22,125.19,0.063]
["bitfinex","SOLUSD",1741853444394,15.2451965,125.21,125.19,312.063]
["bitfinex","SOLUSD",1741853445909,23.2317965,125.21,125.19,312.063]
["bitfinex","SOLUSD",1741853446096,15.2451965,125.21,125.19,312.063]
["bitfinex","SOLUSD",1741853446294,15.2451965,125.22,125.19,312.063]
["bitfinex","SOLUSD",1741853446794,15.2451965,125.21,125.19,312.063]
["bitfinex","SOLUSD",1741853447995,15.2451965,125.21,125.19,312.063038]
["bitfinex","SOLUSD",1741853448422,23.2318965,125.21,125.19,312.063038]
["bitfinex","SOLUSD",1741853448618,15.2451965,125.2,125.19,0.063038]
["bitfinex","SOLUSD",1741853448833,15.2451965,125.2,125.19,7.123038]
["bitfinex","SOLUSD",1741853449412,15.2451965,125.2,125.19,0.063038]
["bitfinex","SOLUSD",1741853450098,23.2323965,125.2,125.19,0.063038]
["bitfinex","SOLUSD",1741853453925,23.2323965,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741853457728,83.1364965,125.2,125.16,0.063]
["bitfinex","SOLUSD",1741853457915,15.2451965,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741853459329,23.2342965,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741853460525,43.2070965,125.17,125.12,211.32]
["bitfinex","SOLUSD",1741853460704,15.2451965,125.13,125.12,211.32]
["bitfinex","SOLUSD",1741853460905,15.2451965,125.13,125.09,13.768538]
["bitfinex","SOLUSD",1741853461106,15.2451965,125.12,125.09,13.768538]
["bitfinex","SOLUSD",1741853461314,15.2451965,125.11,125.09,0.063]
["bitfinex","SOLUSD",1741853462136,26.35279516,125.3,125.18,0.28432314]
["bitfinex","SOLUSD",1741853462307,15.2451965,125.26,125.21,15.2451965]
["bitfinex","SOLUSD",1741853462509,24.84659516,125.3,125.26,0.28432314]
["bitfinex","SOLUSD",1741853462813,49.69319032,125.34,125.29,0.28432314]
["bitfinex","SOLUSD",1741853463020,15.2451965,125.32,125.29,137.8]
["bitfinex","SOLUSD",1741853463443,15.2451965,125.32,125.3,312.0]
["bitfinex","SOLUSD",1741853464236,8.007,125.36,125.29,7.1]
["bitfinex","SOLUSD",1741853464402,23.76928107,125.3,125.29,7.1]
["bitfinex","SOLUSD",1741853464604,23.76928107,125.31,125.29,7.1]
["bitfinex","SOLUSD",1741853469531,23.76928107,125.3,125.29,7.1]
["bitfinex","SOLUSD",1741853470128,23.79928107,125.32,125.29,7.1]
["bitfinex","SOLUSD",1741853470321,0.03,125.32,125.29,30.86931907]
["bitfinex","SOLUSD",1741853470515,0.03,125.32,125.29,7.100038]
["bitfinex","SOLUSD",1741853472432,0.03,125.32,125.29,30.86931907]
["bitfinex","SOLUSD",1741853472638,0.03,125.32,125.3,0.28432314]
["bitfinex","SOLUSD",1741853472941,0.03,125.32,125.31,44.07332993]
["bitfinex","SOLUSD",1741853473238,23.79928107,125.36,125.31,1.6544]
["bitfinex","SOLUSD",1741853473445,23.79928107,125.36,125.31,139.454438]
["bitfinex","SOLUSD",1741853473621,23.79928107,125.36,125.31,171.20381907]
["bitfinex","SOLUSD",1741853473934,0.03,125.36,125.32,23.76928107]
["bitfinex","SOLUSD",1741853474133,0.03,125.36,125.33,7.1]
["bitfinex","SOLUSD",1741853475449,0.03,125.36,125.33,30.86928107]
["bitfinex","SOLUSD",1741853475934,0.03,125.36,125.33,38.84818107]
["bitfinex","SOLUSD",1741853476250,0.03,125.36,125.33,7.1]
["bitfinex","SOLUSD",1741853477229,0.03,125.36,125.33,144.900038]
["bitfinex","SOLUSD",1741853478046,0.03,125.36,125.34,0.28432314]
["bitfinex","SOLUSD",1741853478245,0.03,125.36,125.35,30.15040421]
["bitfinex","SOLUSD",1741853478456,0.3,125.45,125.36,0.28432314]
["bitfinex","SOLUSD",1741853478747,0.3,125.45,125.39,23.76928107]
["bitfinex","SOLUSD",1741853479054,23.76928107,125.43,125.39,220.1]
["bitfinex","SOLUSD",1741853479349,8.2714,125.45,125.39,220.1]
["bitfinex","SOLUSD",1741853479546,23.76928107,125.43,125.39,220.1]
["bitfinex","SOLUSD",1741853479928,23.76928107,125.42,125.39,82.3]
["bitfinex","SOLUSD",1741853480248,23.76928107,125.42,125.39,89.4]
["bitfinex","SOLUSD",1741853481128,0.3,125.45,125.39,250.96928107]
["bitfinex","SOLUSD",1741853481459,23.76928107,125.44,125.39,250.96928107]
["bitfinex","SOLUSD",1741853481831,23.76928107,125.43,125.39,227.2]
["bitfinex","SOLUSD",1741853483049,23.76928107,125.44,125.39,227.2]
["bitfinex","SOLUSD",1741853483241,23.76928107,125.44,125.39,250.96928107]
["bitfinex","SOLUSD",1741853483444,24.06928107,125.45,125.39,258.94428107]
["bitfinex","SOLUSD",1741853484149,32.04058107,125.45,125.39,258.94428107]
["bitfinex","SOLUSD",1741853484352,24.06928107,125.45,125.39,258.94428107]
["bitfinex","SOLUSD",1741853484529,32.04058107,125.45,125.39,258.94428107]
["bitfinex","SOLUSD",1741853484740,23.76928107,125.44,125.39,570.94428107]
["bitfinex","SOLUSD",1741853484935,23.76928107,125.44,125.39,250.96928107]
["bitfinex","SOLUSD",1741853485249,23.76928107,125.42,125.39,89.4]
["bitfinex","SOLUSD",1741853486854,23.76928107,125.43,125.39,89.4]
["bitfinex","SOLUSD",1741853487242,23.76928107,125.43,125.39,93.45233719]
["bitfinex","SOLUSD",1741853487639,0.3,125.45,125.4,0.28432314]
["bitfinex","SOLUSD",1741853487837,0.3,125.45,125.41,23.76928107]
["bitfinex","SOLUSD",1741853488255,0.3,125.45,125.42,23.76928107]
["bitfinex","SOLUSD",1741853488561,0.3,125.45,125.43,31.15360421]
["bitfinex","SOLUSD",1741853488734,0.3,125.45,125.44,23.76928107]
["bitfinex","SOLUSD",1741853488939,0.3,125.45,125.44,244.15360421]
["bitfinex","SOLUSD",1741853489240,23.76928107,125.52,125.46,0.28432314]
["bitfinex","SOLUSD",1741853489547,23.76928107,125.52,125.47,30.88928107]
["bitfinex","SOLUSD",1741853489757,23.76928107,125.53,125.48,7.9693]
["bitfinex","SOLUSD",1741853489941,23.76928107,125.53,125.47,38.85908107]
["bitfinex","SOLUSD",1741853490146,23.76928107,125.52,125.47,258.65908107]
["bitfinex","SOLUSD",1741853490330,23.76928107,125.52,125.47,250.68928107]
["bitfinex","SOLUSD",1741853491057,23.76928107,125.52,125.47,226.92]
["bitfinex","SOLUSD",1741853491460,23.76928107,125.52,125.47,538.92]
["bitfinex","SOLUSD",1741853491853,31.73628107,125.52,125.47,538.92]
["bitfinex","SOLUSD",1741853492038,23.76928107,125.5,125.47,226.92]
["bitfinex","SOLUSD",1741853492238,23.76928107,125.49,125.47,219.8]
["bitfinex","SOLUSD",1741853492461,23.76928107,125.49,125.46,7.12]
["bitfinex","SOLUSD",1741853492758,23.76928107,125.5,125.46,7.12]
["bitfinex","SOLUSD",1741853493447,23.76928107,125.49,125.46,7.12]
["bitfinex","SOLUSD",1741853493962,31.73848107,125.49,125.46,7.12]
["bitfinex","SOLUSD",1741853495454,7.9692,125.49,125.46,7.12]
["bitfinex","SOLUSD",1741853495761,31.73848107,125.49,125.46,7.12]
["bitfinex","SOLUSD",1741853496140,7.9692,125.49,125.46,7.12]
["bitfinex","SOLUSD",1741853496558,31.73848107,125.49,125.46,7.12]
["bitfinex","SOLUSD",1741853496743,23.76928107,125.49,125.46,7.12]
["bitfinex","SOLUSD",1741853496942,31.73778107,125.5,125.46,226.92]
["bitfinex","SOLUSD",1741853498058,7.9674,125.51,125.46,112.88928107]
["bitfinex","SOLUSD",1741853498244,31.73668107,125.51,125.46,112.88928107]
["bitfinex","SOLUSD",1741853498439,31.73668107,125.51,125.47,0.28432314]
["bitfinex","SOLUSD",1741853498645,31.73628107,125.52,125.47,243.85360421]
["bitfinex","SOLUSD",1741853498846,7.967,125.52,125.47,243.56928107]
["bitfinex","SOLUSD",1741853499649,31.73568107,125.53,125.48,30.09908107]
["bitfinex","SOLUSD",1741853499868,0.03,125.55,125.5,23.76928107]
["bitfinex","SOLUSD",1741853500158,0.03,125.55,125.51,7.1]
["bitfinex","SOLUSD",1741853500365,0.03,125.55,125.51,250.66928107]
["bitfinex","SOLUSD",1741853500558,0.03,125.55,125.51,258.63668107]
["bitfinex","SOLUSD",1741853501063,0.03,125.55,125.51,250.66928107]
["bitfinex","SOLUSD",1741853501262,23.79928107,125.55,125.51,226.9]
["bitfinex","SOLUSD",1741853501648,0.03,125.55,125.51,250.66928107]
["bitfinex","SOLUSD",1741853501860,23.79928107,125.55,125.51,226.9]
["bitfinex","SOLUSD",1741853502166,23.76928107,125.55,125.51,226.9]
["bitfinex","SOLUSD",1741853502468,23.76928107,125.54,125.51,226.9]
["bitfinex","SOLUSD",1741853503247,23.76928107,125.54,125.51,89.1]
["bitfinex","SOLUSD",1741853503453,23.76928107,125.52,125.51,89.1]
["bitfinex","SOLUSD",1741853504469,31.73608107,125.52,125.51,89.1]
["bitfinex","SOLUSD",1741853504970,31.73608107,125.52,125.48,95.4298]
["bitfinex","SOLUSD",1741853505166,23.76928107,125.5,125.48,95.4298]
["bitfinex","SOLUSD",1741853505470,23.76928107,125.51,125.48,95.4298]
["bitfinex","SOLUSD",1741853506473,31.73678107,125.51,125.48,95.4298]
["bitfinex","SOLUSD",1741853506965,23.76928107,125.5,125.48,89.1]
["bitfinex","SOLUSD",1741853507353,23.76928107,125.51,125.48,89.1]
["bitfinex","SOLUSD",1741853507552,23.76928107,125.52,125.48,89.1]
["bitfinex","SOLUSD",1741853507762,23.76928107,125.51,125.48,89.1]
["bitfinex","SOLUSD",1741853508346,23.76928107,125.52,125.48,89.1]
["bitfinex","SOLUSD",1741853509272,23.76928107,125.52,125.48,234.8693]
["bitfinex","SOLUSD",1741853509451,7.9658,125.54,125.48,258.63858107]
["bitfinex","SOLUSD",1741853509770,7.9652,125.55,125.49,23.76928107]
["bitfinex","SOLUSD",1741853509952,23.76928107,125.54,125.49,105.76928107]
["bitfinex","SOLUSD",1741853510355,31.73448107,125.55,125.5,8.25242314]
["bitfinex","SOLUSD",1741853510548,23.76928107,125.53,125.5,82.0]
["bitfinex","SOLUSD",1741853510753,23.76928107,125.54,125.5,82.0]
["bitfinex","SOLUSD",1741853511877,7.9662,125.53,125.5,82.0]
["bitfinex","SOLUSD",1741853512073,31.73508107,125.54,125.5,82.0]
["bitfinex","SOLUSD",1741853513159,23.76928107,125.53,125.5,82.0]
["bitfinex","SOLUSD",1741853514780,23.76928107,125.51,125.48,89.163]
["bitfinex","SOLUSD",1741853515165,0.03,125.55,125.48,89.163]
["bitfinex","SOLUSD",1741853515166,23.76928107,125.52,125.48,89.163]
["bitfinex","SOLUSD",1741853515859,31.73668107,125.51,125.48,89.163]
["bitfinex","SOLUSD",1741853517380,23.76928107,125.51,125.48,89.163]
["bitfinex","SOLUSD",1741853518683,19.9146,125.54,125.48,97.1323]
["bitfinex","SOLUSD",1741853518684,23.76928107,125.53,125.48,97.1323]
["bitfinex","SOLUSD",1741853518887,23.76928107,125.52,125.48,97.1323]
["bitfinex","SOLUSD",1741853519182,23.76928107,125.52,125.48,89.163]
["bitfinex","SOLUSD",1741853519364,23.76928107,125.51,125.48,89.163]
["bitfinex","SOLUSD",1741853519987,31.73678107,125.51,125.48,89.163]
["bitfinex","SOLUSD",1741853520179,23.76928107,125.5,125.48,89.163]
["bitfinex","SOLUSD",1741853520564,31.73678107,125.51,125.48,89.163]
["bitfinex","SOLUSD",1741853520781,23.76928107,125.51,125.48,89.163]
["bitfinex","SOLUSD",1741853520981,31.73678107,125.51,125.48,89.163]
["bitfinex","SOLUSD",1741853523186,23.76928107,125.5,125.48,82.063]
["bitfinex","SOLUSD",1741853523387,23.76928107,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741853524091,31.73798107,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741853526687,50.38762993,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1741853528372,70.30952993,125.49,125.41,8.2134]
["bitfinex","SOLUSD",1741853528572,23.76928107,125.44,125.41,8.2134]
["bitfinex","SOLUSD",1741853530370,31.74128107,125.44,125.41,8.2134]
["bitfinex","SOLUSD",1741853531004,31.74128107,125.44,125.41,6.6375]
["bitfinex","SOLUSD",1741853531396,31.74128107,125.44,125.4,7.06]
["bitfinex","SOLUSD",1741853532690,19.9222,125.49,125.41,23.76928107]
["bitfinex","SOLUSD",1741853532894,23.76928107,125.45,125.41,82.0]
["bitfinex","SOLUSD",1741853533694,31.74068107,125.45,125.41,82.0]
["bitfinex","SOLUSD",1741853534191,23.76928107,125.44,125.41,82.0]
["bitfinex","SOLUSD",1741853534489,23.76928107,125.43,125.39,82.0]
["bitfinex","SOLUSD",1741853534681,23.76928107,125.42,125.4,7.06]
["bitfinex","SOLUSD",1741853534880,23.76928107,125.42,125.38,14.6085]
["bitfinex","SOLUSD",1741853535477,23.76928107,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741853535890,31.74228107,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741853536487,31.74188107,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741853537390,23.76928107,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741853537592,23.76928107,125.45,125.41,0.063]
["bitfinex","SOLUSD",1741853538290,23.76928107,125.47,125.42,7.06]
["bitfinex","SOLUSD",1741853538477,23.76928107,125.47,125.42,30.82928107]
["bitfinex","SOLUSD",1741853538678,23.76928107,125.46,125.42,7.06]
["bitfinex","SOLUSD",1741853538878,23.76928107,125.45,125.42,7.06]
["bitfinex","SOLUSD",1741853539473,23.76928107,125.45,125.41,0.063]
["bitfinex","SOLUSD",1741853539677,23.76928107,125.44,125.41,7.123]
["bitfinex","SOLUSD",1741853541593,23.76928107,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741853542581,31.74178107,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741853543078,7.9725,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741853543277,23.76928107,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741853543597,31.74248107,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741853549895,31.74248107,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741853556819,23.76928107,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741853557105,31.74248107,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741853557279,23.76928107,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741853557992,31.74248107,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741853559391,23.76928107,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741853559594,31.74208107,125.43,125.41,0.0001]
["bitfinex","SOLUSD",1741853559906,23.76928107,125.43,125.41,0.0001]
["bitfinex","SOLUSD",1741853560204,31.74178107,125.43,125.41,0.0001]
["bitfinex","SOLUSD",1741853561008,23.76928107,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741853561399,31.74178107,125.43,125.41,0.0001]
["bitfinex","SOLUSD",1741853562121,0.03,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741853563692,23.79928107,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741853564920,31.77248107,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741853572318,15.221247,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741853573511,0.03,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741853577015,23.75315152,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741853578015,0.03,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741853578611,0.03,125.48,125.42,18.933972]
["bitfinex","SOLUSD",1741853578812,0.03,125.48,125.45,23.72315152]
["bitfinex","SOLUSD",1741853579123,0.03,125.48,125.45,105.72315152]
["bitfinex","SOLUSD",1741853579800,0.03,125.48,125.46,23.72315152]
["bitfinex","SOLUSD",1741853580004,0.03,125.48,125.47,7.06]
["bitfinex","SOLUSD",1741853580203,0.03,125.48,125.47,15.03]
["bitfinex","SOLUSD",1741853580399,0.03,125.48,125.47,7.06]
["bitfinex","SOLUSD",1741853581123,0.03,125.48,125.47,15.03]
["bitfinex","SOLUSD",1741853581320,0.03,125.48,125.47,7.06]
["bitfinex","SOLUSD",1741853582199,0.03,125.48,125.47,15.03]
["bitfinex","SOLUSD",1741853582399,0.03,125.48,125.47,38.75315152]
["bitfinex","SOLUSD",1741853582611,0.03,125.48,125.47,120.75315152]
["bitfinex","SOLUSD",1741853583022,7.9635,125.58,125.5,23.72315152]
["bitfinex","SOLUSD",1741853583321,23.72315152,125.56,125.5,105.72315152]
["bitfinex","SOLUSD",1741853583523,23.72315152,125.56,125.51,7.06]
["bitfinex","SOLUSD",1741853583902,23.72315152,125.55,125.51,7.06]
["bitfinex","SOLUSD",1741853584103,23.72315152,125.54,125.51,89.06]
["bitfinex","SOLUSD",1741853585403,3.67,125.59,125.51,89.06]
["bitfinex","SOLUSD",1741853585803,23.72315152,125.55,125.51,89.06]
["bitfinex","SOLUSD",1741853586113,23.72315152,125.56,125.51,112.78315152]
["bitfinex","SOLUSD",1741853586416,3.67,125.59,125.52,23.72315152]
["bitfinex","SOLUSD",1741853586417,11.6324,125.59,125.52,23.72315152]
["bitfinex","SOLUSD",1741853586623,23.72315152,125.57,125.52,105.72315152]
["bitfinex","SOLUSD",1741853587125,23.72315152,125.56,125.52,82.0]
["bitfinex","SOLUSD",1741853587710,0.03,125.56,125.52,113.68975152]
["bitfinex","SOLUSD",1741853588004,23.75315152,125.56,125.52,82.0]
["bitfinex","SOLUSD",1741853589313,23.72315152,125.55,125.52,82.0]
["bitfinex","SOLUSD",1741853590026,31.68815152,125.55,125.52,82.0]
["bitfinex","SOLUSD",1741853590528,23.72315152,125.54,125.51,7.06]
["bitfinex","SOLUSD",1741853590902,23.72315152,125.54,125.5,82.0]
["bitfinex","SOLUSD",1741853591109,23.72315152,125.53,125.5,89.06]
["bitfinex","SOLUSD",1741853591405,23.72315152,125.52,125.5,82.0]
["bitfinex","SOLUSD",1741853591909,27.8773,125.55,125.5,82.0]
["bitfinex","SOLUSD",1741853592111,31.69045152,125.52,125.5,82.0]
["bitfinex","SOLUSD",1741853592923,23.72315152,125.51,125.48,8.1141]
["bitfinex","SOLUSD",1741853593112,7.9673,125.52,125.48,6.5174]
["bitfinex","SOLUSD",1741853593113,23.72315152,125.5,125.48,6.5174]
["bitfinex","SOLUSD",1741853593426,23.72315152,125.49,125.46,89.06]
["bitfinex","SOLUSD",1741853594208,7.9693,125.48,125.46,89.06]
["bitfinex","SOLUSD",1741853595328,7.9693,125.48,125.46,7.06]
["bitfinex","SOLUSD",1741853603040,31.69205152,125.49,125.46,7.06]
["bitfinex","SOLUSD",1741853603733,23.72315152,125.5,125.46,7.06]
["bitfinex","SOLUSD",1741853603941,7.9681,125.5,125.46,30.78315152]
["bitfinex","SOLUSD",1741853604435,38.56504886,125.54,125.47,23.72315152]
["bitfinex","SOLUSD",1741853604436,23.72315152,125.52,125.47,23.72315152]
["bitfinex","SOLUSD",1741853604629,23.72315152,125.52,125.48,23.72315152]
["bitfinex","SOLUSD",1741853604834,31.68865152,125.54,125.49,23.72315152]
["bitfinex","SOLUSD",1741853605034,31.68865152,125.54,125.5,7.04]
["bitfinex","SOLUSD",1741853606072,31.68835152,125.55,125.5,30.76315152]
["bitfinex","SOLUSD",1741853607048,31.68835152,125.55,125.5,7.04]
["bitfinex","SOLUSD",1741853607049,23.72315152,125.52,125.5,7.04]
["bitfinex","SOLUSD",1741853607238,23.72315152,125.51,125.5,7.04]
["bitfinex","SOLUSD",1741853607442,23.72315152,125.51,125.47,89.04]
["bitfinex","SOLUSD",1741853607745,27.8775,125.55,125.47,120.73305152]
["bitfinex","SOLUSD",1741853607746,23.72315152,125.52,125.47,120.73305152]
["bitfinex","SOLUSD",1741853608126,23.72315152,125.52,125.47,112.76315152]
["bitfinex","SOLUSD",1741853609149,7.9674,125.51,125.47,112.76315152]
["bitfinex","SOLUSD",1741853611149,31.69055152,125.51,125.47,89.04]
["bitfinex","SOLUSD",1741853612028,31.72055152,125.51,125.47,89.04]
["bitfinex","SOLUSD",1741853613764,23.72315152,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741853614334,23.72315152,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741853615565,31.69315152,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741853616035,23.72315152,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741853618068,27.8884,125.5,125.46,0.063]
["bitfinex","SOLUSD",1741853618069,23.72315152,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741853619961,31.69315152,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741853621487,50.34280038,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741853622270,31.69315152,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741853625974,50.34280038,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741853626673,49.84280038,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741853628289,41.79869923,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741853635919,41.79869923,125.47,125.46,0.0001]
["bitfinex","SOLUSD",1741853637014,20.0,125.43,125.41,0.0001]
["bitfinex","SOLUSD",1741853637205,33.82869923,125.42,125.39,0.063]
["bitfinex","SOLUSD",1741853637408,15.17905037,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741853638085,23.15345037,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741853638519,15.17905037,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741853639318,23.15315037,125.41,125.39,0.063]
["bitfinex","SOLUSD",1741853639501,15.17905037,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741853640305,23.15345037,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741853643110,23.15345037,125.4,125.35,0.063]
["bitfinex","SOLUSD",1741853643111,20.0,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741853643310,15.17905037,125.36,125.33,0.063]
["bitfinex","SOLUSD",1741853643499,15.17905037,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741853644492,23.15725037,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741853646434,31.74568905,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741853647937,43.76748905,125.37,125.33,0.063]
["bitfinex","SOLUSD",1741853647938,31.74538905,125.35,125.33,0.063]
["bitfinex","SOLUSD",1741853648335,7.9779,125.35,125.33,0.063]
["bitfinex","SOLUSD",1741853648648,31.74538905,125.35,125.33,0.063]
["bitfinex","SOLUSD",1741853649135,23.76748905,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741853649635,31.74538905,125.35,125.33,0.063]
["bitfinex","SOLUSD",1741853652147,23.76748905,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741853653027,23.76748905,125.36,125.33,7.123]
["bitfinex","SOLUSD",1741853653536,23.76748905,125.36,125.33,13.1597]
["bitfinex","SOLUSD",1741853653836,23.76748905,125.36,125.33,21.1385]
["bitfinex","SOLUSD",1741853654051,23.76748905,125.37,125.33,21.1385]
["bitfinex","SOLUSD",1741853654226,23.76748905,125.36,125.33,21.1385]
["bitfinex","SOLUSD",1741853654628,23.76748905,125.36,125.33,14.0785]
["bitfinex","SOLUSD",1741853654821,23.76748905,125.36,125.33,21.1385]
["bitfinex","SOLUSD",1741853655349,23.76748905,125.36,125.33,13.1597]
["bitfinex","SOLUSD",1741853656039,23.76748905,125.36,125.33,0.063]
["bitfinex","SOLUSD",1741853656040,23.76748905,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741853657847,31.74568905,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741853659363,31.74568905,125.34,125.3,96.6142]
["bitfinex","SOLUSD",1741853659850,31.74678905,125.33,125.3,96.6142]
["bitfinex","SOLUSD",1741853660223,23.76748905,125.32,125.3,14.6142]
["bitfinex","SOLUSD",1741853660429,23.76748905,125.31,125.28,89.123]
["bitfinex","SOLUSD",1741853661146,23.76748905,125.32,125.28,89.123]
["bitfinex","SOLUSD",1741853661749,23.76748905,125.32,125.28,97.1048]
["bitfinex","SOLUSD",1741853663151,31.74708905,125.32,125.28,89.123]
["bitfinex","SOLUSD",1741853663346,23.76748905,125.31,125.28,89.123]
["bitfinex","SOLUSD",1741853663952,31.74708905,125.32,125.28,89.123]
["bitfinex","SOLUSD",1741853664261,23.76748905,125.31,125.28,89.123]
["bitfinex","SOLUSD",1741853666256,15.21055923,125.31,125.28,89.123]
["bitfinex","SOLUSD",1741853666866,15.21055923,125.31,125.28,7.123]
["bitfinex","SOLUSD",1741853667167,15.21055923,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741853667662,15.21055923,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741853668473,23.19195923,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741853669372,15.21055923,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741853670365,23.77227116,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741853670566,7.9795,125.32,125.28,0.063]
["bitfinex","SOLUSD",1741853670862,23.77227116,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741853674956,23.77227116,125.32,125.28,0.063]
["bitfinex","SOLUSD",1741853676067,23.77227116,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741853676271,23.77227116,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741853678166,23.77227116,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741853680282,31.75367116,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741853685680,50.68764316,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741853685978,43.77227116,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741853686356,62.42192002,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741853688057,70.40462002,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741853689879,70.68894316,125.27,125.26,0.0001]
["bitfinex","SOLUSD",1741853692360,0.28432314,125.26,125.2,7.7949]
["bitfinex","SOLUSD",1741853692563,23.77227116,125.21,125.2,7.7949]
["bitfinex","SOLUSD",1741853692762,23.77227116,125.21,125.2,6.2571]
["bitfinex","SOLUSD",1741853693191,23.77227116,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741853694497,31.75877116,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741853696287,23.22451964,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741853699191,41.8741685,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741853699485,15.23801964,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741853699887,41.8748685,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741853700291,0.237,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741853700589,15.23801964,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741853702773,0.237,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741853704286,43.22601964,125.19,125.14,30.86951964]
["bitfinex","SOLUSD",1741853704596,35.23801964,125.19,125.14,30.86951964]
["bitfinex","SOLUSD",1741853704894,43.22591964,125.19,125.14,30.86951964]
["bitfinex","SOLUSD",1741853705489,7.9875,125.2,125.14,30.86951964]
["bitfinex","SOLUSD",1741853705677,23.22551964,125.2,125.15,15.23801964]
["bitfinex","SOLUSD",1741853705993,23.22551964,125.2,125.15,97.23801964]
["bitfinex","SOLUSD",1741853706194,15.23801964,125.2,125.15,97.23801964]
["bitfinex","SOLUSD",1741853706371,15.23801964,125.2,125.15,82.0]
["bitfinex","SOLUSD",1741853706571,15.23801964,125.2,125.16,7.9897]
["bitfinex","SOLUSD",1741853706768,15.23801964,125.2,125.17,7.06]
["bitfinex","SOLUSD",1741853707586,18.64964886,125.23,125.17,7.06]
["bitfinex","SOLUSD",1741853707587,15.23801964,125.22,125.17,7.06]
["bitfinex","SOLUSD",1741853707781,15.23801964,125.21,125.17,7.06]
["bitfinex","SOLUSD",1741853708382,26.63454886,125.24,125.17,22.29801964]
["bitfinex","SOLUSD",1741853708584,103.34152314,125.27,125.19,23.20011964]
["bitfinex","SOLUSD",1741853708585,7.9833,125.26,125.19,23.20011964]
["bitfinex","SOLUSD",1741853708780,15.23801964,125.24,125.19,105.20011964]
["bitfinex","SOLUSD",1741853709590,15.23801964,125.24,125.2,0.28432314]
["bitfinex","SOLUSD",1741853709791,15.23801964,125.24,125.19,105.20011964]
["bitfinex","SOLUSD",1741853710480,15.23801964,125.24,125.19,113.18771964]
["bitfinex","SOLUSD",1741853710679,15.23801964,125.24,125.19,97.9497]
["bitfinex","SOLUSD",1741853710880,18.64964886,125.26,125.19,97.9497]
["bitfinex","SOLUSD",1741853710881,20.0,125.26,125.2,15.52234278]
["bitfinex","SOLUSD",1741853711207,15.23801964,125.27,125.21,22.29801964]
["bitfinex","SOLUSD",1741853711689,15.23801964,125.27,125.21,334.29801964]
["bitfinex","SOLUSD",1741853712075,15.23801964,125.26,125.21,104.29801964]
["bitfinex","SOLUSD",1741853712282,15.23801964,125.26,125.21,89.06]
["bitfinex","SOLUSD",1741853712601,15.23801964,125.26,125.21,97.0465]
["bitfinex","SOLUSD",1741853712802,35.23801964,125.27,125.21,112.28451964]
["bitfinex","SOLUSD",1741853712998,15.23801964,125.26,125.21,104.29801964]
["bitfinex","SOLUSD",1741853713799,15.23801964,125.26,125.21,112.28431964]
["bitfinex","SOLUSD",1741853713997,15.23801964,125.27,125.22,15.23801964]
["bitfinex","SOLUSD",1741853714297,23.24971964,125.29,125.24,7.0192]
["bitfinex","SOLUSD",1741853715607,15.23801964,125.27,125.24,7.0192]
["bitfinex","SOLUSD",1741853715799,15.23801964,125.26,125.24,7.0192]
["bitfinex","SOLUSD",1741853717007,27.9654,125.29,125.24,7.0192]
["bitfinex","SOLUSD",1741853717008,15.23801964,125.27,125.24,7.0192]
["bitfinex","SOLUSD",1741853717402,15.23801964,125.26,125.24,7.0192]
["bitfinex","SOLUSD",1741853717986,7.9821,125.28,125.21,8.1078]
["bitfinex","SOLUSD",1741853717987,15.23801964,125.25,125.21,8.1078]
["bitfinex","SOLUSD",1741853718197,15.23801964,125.22,125.19,88.56]
["bitfinex","SOLUSD",1741853718511,18.64964886,125.27,125.19,7.06]
["bitfinex","SOLUSD",1741853718512,23.80279561,125.21,125.19,7.06]
["bitfinex","SOLUSD",1741853719004,23.80279561,125.2,125.19,7.06]
["bitfinex","SOLUSD",1741853719194,31.78959561,125.21,125.19,7.123]
["bitfinex","SOLUSD",1741853719396,31.78959561,125.21,125.19,0.063]
["bitfinex","SOLUSD",1741853721103,23.80279561,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741853722083,31.78999561,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741853723887,23.80279561,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741853724887,31.78999561,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741853726811,50.43964447,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741853727482,23.80279561,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741853728382,31.78999561,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741853733292,31.78959561,125.21,125.19,0.063]
["bitfinex","SOLUSD",1741853733507,7.9862,125.22,125.19,0.063]
["bitfinex","SOLUSD",1741853733809,43.80279561,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741853734989,51.78999561,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741853735899,70.43964447,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741853737216,18.64964886,125.19,125.11,7.8318]
["bitfinex","SOLUSD",1741853737397,23.80279561,125.15,125.11,14.9318]
["bitfinex","SOLUSD",1741853737604,23.80279561,125.16,125.11,22.9247]
["bitfinex","SOLUSD",1741853737801,48.09736157,125.2,125.11,22.9247]
["bitfinex","SOLUSD",1741853737802,23.80279561,125.17,125.12,24.08711875]
["bitfinex","SOLUSD",1741853738025,23.80279561,125.17,125.12,23.80279561]
["bitfinex","SOLUSD",1741853738213,23.80279561,125.15,125.11,227.1318]
["bitfinex","SOLUSD",1741853738403,23.80279561,125.15,125.12,7.1]
["bitfinex","SOLUSD",1741853738606,23.80279561,125.16,125.12,7.1]
["bitfinex","SOLUSD",1741853739423,23.80279561,125.18,125.13,23.80279561]
["bitfinex","SOLUSD",1741853739732,23.80279561,125.19,125.13,105.30279561]
["bitfinex","SOLUSD",1741853739936,23.80279561,125.18,125.13,105.30279561]
["bitfinex","SOLUSD",1741853740122,23.80279561,125.19,125.13,105.30279561]
["bitfinex","SOLUSD",1741853740330,43.80279561,125.2,125.14,24.08711875]
["bitfinex","SOLUSD",1741853740720,43.80279561,125.2,125.14,23.80279561]
["bitfinex","SOLUSD",1741853740935,23.80279561,125.19,125.13,105.30279561]
["bitfinex","SOLUSD",1741853741615,42.45244447,125.23,125.14,31.79379561]
["bitfinex","SOLUSD",1741853741814,23.80279561,125.2,125.15,32.00469561]
["bitfinex","SOLUSD",1741853742017,43.80279561,125.21,125.16,7.1]
["bitfinex","SOLUSD",1741853742715,23.80279561,125.21,125.16,7.1]
["bitfinex","SOLUSD",1741853742931,23.80279561,125.21,125.17,7.9891]
["bitfinex","SOLUSD",1741853744311,18.64964886,125.24,125.17,31.79189561]
["bitfinex","SOLUSD",1741853744616,23.80279561,125.23,125.17,113.29189561]
["bitfinex","SOLUSD",1741853744816,23.80279561,125.23,125.18,23.80279561]
["bitfinex","SOLUSD",1741853745019,7.9836,125.26,125.2,23.80279561]
["bitfinex","SOLUSD",1741853745227,1.5108,125.28,125.21,7.1]
["bitfinex","SOLUSD",1741853745228,23.80279561,125.25,125.21,7.1]
["bitfinex","SOLUSD",1741853745437,23.80279561,125.26,125.21,7.1]
["bitfinex","SOLUSD",1741853745736,23.80279561,125.25,125.21,7.1]
["bitfinex","SOLUSD",1741853746112,23.80279561,125.24,125.21,7.1]
["bitfinex","SOLUSD",1741853747450,31.78739561,125.24,125.21,7.1]
["bitfinex","SOLUSD",1741853747829,23.80279561,125.25,125.21,7.1]
["bitfinex","SOLUSD",1741853748018,23.80279561,125.24,125.21,7.1]
["bitfinex","SOLUSD",1741853749027,31.78759561,125.24,125.21,7.1]
["bitfinex","SOLUSD",1741853749719,23.80279561,125.24,125.21,7.1]
["bitfinex","SOLUSD",1741853750743,18.64964886,125.27,125.21,7.1]
["bitfinex","SOLUSD",1741853750948,23.80279561,125.25,125.21,7.1]
["bitfinex","SOLUSD",1741853751119,23.80279561,125.25,125.21,15.0865]
["bitfinex","SOLUSD",1741853751320,23.80279561,125.26,125.21,96.5865]
["bitfinex","SOLUSD",1741853751522,23.80279561,125.26,125.21,120.38929561]
["bitfinex","SOLUSD",1741853751733,23.80279561,125.27,125.22,23.80279561]
["bitfinex","SOLUSD",1741853752239,23.80279561,125.27,125.22,0.28432314]
["bitfinex","SOLUSD",1741853752568,23.80279561,125.27,125.22,81.78432314]
["bitfinex","SOLUSD",1741853753559,31.78559561,125.27,125.22,89.76982314]
["bitfinex","SOLUSD",1741853753860,23.80279561,125.26,125.22,89.76982314]
["bitfinex","SOLUSD",1741853754064,23.80279561,125.26,125.22,81.5]
["bitfinex","SOLUSD",1741853754229,23.80279561,125.23,125.22,81.5]
["bitfinex","SOLUSD",1741853754435,23.80279561,125.23,125.2,89.5081]
["bitfinex","SOLUSD",1741853756055,31.78749561,125.24,125.2,89.5081]
["bitfinex","SOLUSD",1741853756462,23.80279561,125.23,125.2,89.5081]
["bitfinex","SOLUSD",1741853757657,31.78809561,125.23,125.2,89.5081]
["bitfinex","SOLUSD",1741853758261,23.80279561,125.23,125.2,89.5081]
["bitfinex","SOLUSD",1741853759042,31.78799561,125.24,125.2,89.5081]
["bitfinex","SOLUSD",1741853763066,23.80279561,125.23,125.2,89.5081]
["bitfinex","SOLUSD",1741853763948,7.9852,125.24,125.2,89.5081]
["bitfinex","SOLUSD",1741853764149,31.78799561,125.24,125.2,89.5081]
["bitfinex","SOLUSD",1741853764353,0.03,125.27,125.2,89.5081]
["bitfinex","SOLUSD",1741853764551,20.0,125.25,125.2,121.29799561]
["bitfinex","SOLUSD",1741853765346,23.80279561,125.26,125.21,23.80279561]
["bitfinex","SOLUSD",1741853765547,31.81579561,125.27,125.21,23.80279561]
["bitfinex","SOLUSD",1741853765747,23.80279561,125.26,125.21,23.80279561]
["bitfinex","SOLUSD",1741853765956,23.80279561,125.26,125.2,117.4632]
["bitfinex","SOLUSD",1741853766162,23.80279561,125.24,125.2,89.5081]
["bitfinex","SOLUSD",1741853766464,23.80279561,125.24,125.2,97.4952]
["bitfinex","SOLUSD",1741853766662,23.80279561,125.24,125.2,409.4952]
["bitfinex","SOLUSD",1741853766966,23.80279561,125.25,125.2,433.29799561]
["bitfinex","SOLUSD",1741853767167,23.80279561,125.24,125.2,401.5081]
["bitfinex","SOLUSD",1741853767372,23.80279561,125.25,125.2,425.31089561]
["bitfinex","SOLUSD",1741853767557,23.80279561,125.25,125.2,121.29789561]
["bitfinex","SOLUSD",1741853768074,23.80279561,125.24,125.2,97.4951]
["bitfinex","SOLUSD",1741853768260,23.80279561,125.25,125.2,97.4951]
["bitfinex","SOLUSD",1741853768658,23.80279561,125.24,125.2,97.4951]
["bitfinex","SOLUSD",1741853768864,23.80279561,125.23,125.2,89.5081]
["bitfinex","SOLUSD",1741853769058,23.80279561,125.23,125.2,81.5]
["bitfinex","SOLUSD",1741853769264,23.80279561,125.22,125.19,7.143]
["bitfinex","SOLUSD",1741853770369,23.80279561,125.23,125.19,15.1306]
["bitfinex","SOLUSD",1741853770667,31.78769561,125.24,125.19,15.1306]
["bitfinex","SOLUSD",1741853770868,23.80279561,125.25,125.2,23.80279561]
["bitfinex","SOLUSD",1741853771068,43.80279561,125.26,125.21,23.80279561]
["bitfinex","SOLUSD",1741853771453,23.80279561,125.25,125.2,24.08711875]
["bitfinex","SOLUSD",1741853771653,23.80279561,125.25,125.21,7.9865]
["bitfinex","SOLUSD",1741853771877,51.78629561,125.26,125.21,7.9865]
["bitfinex","SOLUSD",1741853772072,43.80279561,125.26,125.21,89.4865]
["bitfinex","SOLUSD",1741853772477,23.83279561,125.27,125.22,31.91199561]
["bitfinex","SOLUSD",1741853772660,31.81559561,125.27,125.22,113.41199561]
["bitfinex","SOLUSD",1741853772862,23.80279561,125.26,125.23,7.1]
["bitfinex","SOLUSD",1741853773655,23.83279561,125.27,125.23,15.0849]
["bitfinex","SOLUSD",1741853774177,23.80279561,125.26,125.23,7.1]
["bitfinex","SOLUSD",1741853775179,31.81559561,125.27,125.23,7.1]
["bitfinex","SOLUSD",1741853775484,23.83279561,125.27,125.23,15.0852]
["bitfinex","SOLUSD",1741853775867,23.80279561,125.26,125.23,15.0852]
["bitfinex","SOLUSD",1741853776066,23.80279561,125.26,125.23,7.1]
["bitfinex","SOLUSD",1741853776272,23.80279561,125.25,125.23,7.1]
["bitfinex","SOLUSD",1741853776461,23.80279561,125.24,125.22,81.5]
["bitfinex","SOLUSD",1741853776651,23.80279561,125.23,125.21,7.1]
["bitfinex","SOLUSD",1741853777782,23.80279561,125.22,125.21,7.1]
["bitfinex","SOLUSD",1741853779476,23.80279561,125.22,125.19,8.1394]
["bitfinex","SOLUSD",1741853779683,23.80279561,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741853782078,50.43964447,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741853782662,43.76729561,125.23,125.19,0.063]
["bitfinex","SOLUSD",1741853782889,23.80279561,125.21,125.19,0.063]
["bitfinex","SOLUSD",1741853783462,23.80279561,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741853783870,23.80279561,125.21,125.19,0.063]
["bitfinex","SOLUSD",1741853784158,42.45244447,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741853785580,50.43964447,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741853786295,50.72396761,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741853786689,23.80279561,125.15,125.13,81.563]
["bitfinex","SOLUSD",1741853786869,23.80279561,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741853787182,23.80279561,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741853787682,31.79379561,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741853788066,23.80279561,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741853788266,31.79379561,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741853788570,23.80279561,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741853788770,23.80279561,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741853789172,23.80279561,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741853789788,31.79379561,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741853790475,23.80279561,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741853790679,23.80279561,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741853790886,23.80279561,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741853791371,23.80279561,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741853792489,27.35262314,125.2,125.13,7.143]
["bitfinex","SOLUSD",1741853792490,26.63744886,125.19,125.13,7.143]
["bitfinex","SOLUSD",1741853792796,23.80279561,125.17,125.13,7.143]
["bitfinex","SOLUSD",1741853794191,23.80279561,125.16,125.13,7.143]
["bitfinex","SOLUSD",1741853794391,18.64964886,125.19,125.13,7.143]
["bitfinex","SOLUSD",1741853794692,23.80279561,125.18,125.13,38.93729561]
["bitfinex","SOLUSD",1741853795382,23.80279561,125.2,125.14,31.51869561]
["bitfinex","SOLUSD",1741853795589,23.80279561,125.2,125.15,7.9898]
["bitfinex","SOLUSD",1741853797589,23.80279561,125.19,125.15,7.9898]
["bitfinex","SOLUSD",1741853798692,20.0,125.22,125.16,23.80279561]
["bitfinex","SOLUSD",1741853798881,23.80279561,125.21,125.17,7.1]
["bitfinex","SOLUSD",1741853800696,23.80279561,125.21,125.18,7.9884]
["bitfinex","SOLUSD",1741853800893,7.9853,125.23,125.18,7.9884]
["bitfinex","SOLUSD",1741853801085,23.80279561,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1741853801479,23.80279561,125.21,125.17,7.1]
["bitfinex","SOLUSD",1741853801671,23.80279561,125.21,125.17,15.0888]
["bitfinex","SOLUSD",1741853802197,23.80279561,125.2,125.17,15.0888]
["bitfinex","SOLUSD",1741853803077,23.80279561,125.21,125.17,15.0888]
["bitfinex","SOLUSD",1741853803276,23.80279561,125.21,125.17,7.1]
["bitfinex","SOLUSD",1741853803599,23.80279561,125.21,125.17,15.0891]
["bitfinex","SOLUSD",1741853804794,31.78949561,125.21,125.17,15.0891]
["bitfinex","SOLUSD",1741853805097,23.80279561,125.19,125.17,7.1]
["bitfinex","SOLUSD",1741853807291,31.79059561,125.19,125.17,7.1]
["bitfinex","SOLUSD",1741853807485,23.80279561,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741853808198,23.80279561,125.18,125.15,8.0532]
["bitfinex","SOLUSD",1741853808582,23.80279561,125.2,125.15,8.0532]
["bitfinex","SOLUSD",1741853808802,23.80279561,125.21,125.15,113.35599561]
["bitfinex","SOLUSD",1741853809497,23.80279561,125.21,125.16,23.80279561]
["bitfinex","SOLUSD",1741853809687,23.80279561,125.2,125.15,89.5532]
["bitfinex","SOLUSD",1741853810007,23.80279561,125.2,125.15,113.35599561]
["bitfinex","SOLUSD",1741853811101,31.78939561,125.21,125.15,113.35599561]
["bitfinex","SOLUSD",1741853811290,23.80279561,125.21,125.15,113.35599561]
["bitfinex","SOLUSD",1741853812395,31.78899561,125.22,125.16,23.80279561]
["bitfinex","SOLUSD",1741853812597,23.80279561,125.22,125.17,30.90279561]
["bitfinex","SOLUSD",1741853813199,31.78869561,125.22,125.17,30.90279561]
["bitfinex","SOLUSD",1741853813382,23.80279561,125.2,125.17,7.1]
["bitfinex","SOLUSD",1741853813581,7.9859,125.22,125.17,7.1]
["bitfinex","SOLUSD",1741853813582,23.83279561,125.21,125.17,7.1]
["bitfinex","SOLUSD",1741853813782,23.83279561,125.21,125.17,15.0891]
["bitfinex","SOLUSD",1741853814793,0.03,125.21,125.17,15.0891]
["bitfinex","SOLUSD",1741853814994,31.81949561,125.21,125.17,15.0891]
["bitfinex","SOLUSD",1741853815299,31.81949561,125.21,125.17,7.1]
["bitfinex","SOLUSD",1741853816808,23.80279561,125.2,125.17,7.1]
["bitfinex","SOLUSD",1741853818603,23.80279561,125.19,125.15,81.563]
["bitfinex","SOLUSD",1741853818808,31.79089561,125.19,125.16,7.08]
["bitfinex","SOLUSD",1741853820503,31.79009561,125.2,125.16,7.08]
["bitfinex","SOLUSD",1741853820698,23.80279561,125.2,125.16,7.08]
["bitfinex","SOLUSD",1741853821011,31.78999561,125.2,125.16,7.08]
["bitfinex","SOLUSD",1741853823488,23.80279561,125.19,125.16,7.08]
["bitfinex","SOLUSD",1741853824298,23.22695997,125.2,125.16,15.0697]
["bitfinex","SOLUSD",1741853825010,23.22695997,125.2,125.16,7.08]
["bitfinex","SOLUSD",1741853825403,23.22695997,125.2,125.16,7.143]
["bitfinex","SOLUSD",1741853825798,0.03,125.19,125.16,7.143]
["bitfinex","SOLUSD",1741853825995,0.03,125.19,125.16,15.1326]
["bitfinex","SOLUSD",1741853827008,0.03,125.19,125.16,7.143]
["bitfinex","SOLUSD",1741853827207,15.26975997,125.19,125.16,7.143]
["bitfinex","SOLUSD",1741853828510,15.23975997,125.18,125.16,7.143]
["bitfinex","SOLUSD",1741853828820,33.88940883,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741853829192,41.87850883,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741853832416,50.47061406,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741853834890,74.5868024,125.17,125.16,0.0001]
["bitfinex","SOLUSD",1741853835092,18.933972,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741853835317,38.64964886,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741853835491,70.47251406,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741853836912,77.22405007,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741853837918,78.87555007,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741853838113,20.0,125.1,125.09,0.063]
["bitfinex","SOLUSD",1741853838296,62.48151406,125.1,125.09,0.063]
["bitfinex","SOLUSD",1741853840206,43.8318652,125.1,125.09,0.063]
["bitfinex","SOLUSD",1741853840412,23.8318652,125.11,125.09,0.063]
["bitfinex","SOLUSD",1741853841314,6.35506157,125.17,125.09,0.063]
["bitfinex","SOLUSD",1741853841503,23.8318652,125.14,125.09,23.8948652]
["bitfinex","SOLUSD",1741853841701,23.8318652,125.14,125.09,105.3948652]
["bitfinex","SOLUSD",1741853841901,23.8318652,125.14,125.09,81.563]
["bitfinex","SOLUSD",1741853842500,31.8230652,125.14,125.09,89.5568]
["bitfinex","SOLUSD",1741853842700,23.8318652,125.13,125.09,89.5568]
["bitfinex","SOLUSD",1741853843416,23.8318652,125.13,125.09,81.563]
["bitfinex","SOLUSD",1741853844129,23.8318652,125.12,125.09,81.563]
["bitfinex","SOLUSD",1741853845827,43.8318652,125.13,125.09,89.5571]
["bitfinex","SOLUSD",1741853846035,7.99,125.16,125.1,8.2294]
["bitfinex","SOLUSD",1741853846226,23.8318652,125.15,125.11,7.1]
["bitfinex","SOLUSD",1741853846528,23.8318652,125.15,125.11,15.0928]
["bitfinex","SOLUSD",1741853846730,20.14206157,125.19,125.11,15.0928]
["bitfinex","SOLUSD",1741853846906,23.8318652,125.16,125.11,38.9246652]
["bitfinex","SOLUSD",1741853847106,23.8318652,125.14,125.11,7.1]
["bitfinex","SOLUSD",1741853849315,31.8232652,125.14,125.11,7.1]
["bitfinex","SOLUSD",1741853849631,38.62354886,125.17,125.11,7.1]
["bitfinex","SOLUSD",1741853849632,31.8224652,125.15,125.11,7.1]
["bitfinex","SOLUSD",1741853850300,23.8318652,125.14,125.11,7.1]
["bitfinex","SOLUSD",1741853850723,23.8318652,125.14,125.11,7.163]
["bitfinex","SOLUSD",1741853851822,31.8224652,125.15,125.11,15.1557]
["bitfinex","SOLUSD",1741853852027,23.8318652,125.15,125.11,15.1557]
["bitfinex","SOLUSD",1741853854229,15.25055358,125.15,125.11,15.1557]
["bitfinex","SOLUSD",1741853854623,15.25055358,125.14,125.11,7.163]
["bitfinex","SOLUSD",1741853854810,15.25055358,125.13,125.11,7.163]
["bitfinex","SOLUSD",1741853855006,15.25055358,125.13,125.11,0.063]
["bitfinex","SOLUSD",1741853855526,23.24255358,125.13,125.11,0.063]
["bitfinex","SOLUSD",1741853856335,31.82942217,125.13,125.11,0.063]
["bitfinex","SOLUSD",1741853857132,23.83742217,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741853857721,31.82972217,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741853858331,50.47937103,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741853860119,31.82972217,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741853860328,31.82932217,125.13,125.11,0.063]
["bitfinex","SOLUSD",1741853864439,23.83742217,125.13,125.11,0.063]
["bitfinex","SOLUSD",1741853864737,31.82922217,125.13,125.11,0.063]
["bitfinex","SOLUSD",1741853864941,23.83742217,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741853866745,31.82922217,125.13,125.11,0.063]
["bitfinex","SOLUSD",1741853866947,23.83742217,125.13,125.11,0.063]
["bitfinex","SOLUSD",1741853868052,23.83742217,125.14,125.11,0.063]
["bitfinex","SOLUSD",1741853868261,23.83742217,125.14,125.11,7.123]
["bitfinex","SOLUSD",1741853869259,23.83742217,125.13,125.11,7.123]
["bitfinex","SOLUSD",1741853869848,43.83742217,125.12,125.11,7.123]
["bitfinex","SOLUSD",1741853870033,43.83742217,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741853870233,51.82972217,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741853873768,70.47937103,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741853873962,50.76369417,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741853874166,20.0,125.08,125.06,0.063]
["bitfinex","SOLUSD",1741853874372,42.48707103,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741853875869,50.48257103,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741853879080,50.48257103,125.07,125.03,0.063]
["bitfinex","SOLUSD",1741853879081,38.79181043,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741853879277,62.77139417,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741853879451,18.79181043,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741853879650,38.79181043,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741853879873,18.933972,125.0,124.99,0.337]
["bitfinex","SOLUSD",1741853880052,42.77139417,125.0,124.99,0.337]
["bitfinex","SOLUSD",1741853880677,42.6292326,125.0,124.99,0.337]
["bitfinex","SOLUSD",1741853881154,42.77139417,125.0,124.99,0.337]
["bitfinex","SOLUSD",1741853881348,0.14216157,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741853881548,44.35549417,124.99,124.97,0.063]
["bitfinex","SOLUSD",1741853881756,42.6292326,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741853881961,50.6304326,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741853882159,20.0,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741853882684,23.83742217,125.0,124.97,0.063]
["bitfinex","SOLUSD",1741853882892,18.64964886,125.02,124.97,0.063]
["bitfinex","SOLUSD",1741853883187,23.83742217,125.0,124.97,0.063]
["bitfinex","SOLUSD",1741853883356,23.83742217,125.02,124.97,30.31072217]
["bitfinex","SOLUSD",1741853883758,23.83742217,125.03,124.98,23.83742217]
["bitfinex","SOLUSD",1741853883971,23.83742217,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1741853884153,23.83742217,125.03,125.0,7.14]
["bitfinex","SOLUSD",1741853884362,23.83742217,125.02,125.0,7.14]
["bitfinex","SOLUSD",1741853884559,23.83742217,125.01,125.0,7.14]
["bitfinex","SOLUSD",1741853884858,20.0,125.05,125.0,7.14]
["bitfinex","SOLUSD",1741853885065,23.83742217,125.03,125.0,7.14]
["bitfinex","SOLUSD",1741853885577,23.83742217,125.05,125.0,7.14]
["bitfinex","SOLUSD",1741853885870,23.83742217,125.03,125.0,7.14]
["bitfinex","SOLUSD",1741853886086,23.83742217,125.01,124.98,7.16]
["bitfinex","SOLUSD",1741853886385,23.83742217,125.02,124.98,7.16]
["bitfinex","SOLUSD",1741853886584,23.83742217,125.0,124.98,7.16]
["bitfinex","SOLUSD",1741853886762,23.83742217,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741853886958,20.0,125.01,124.99,0.063]
["bitfinex","SOLUSD",1741853887160,23.83742217,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741853887804,42.48707103,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741853888001,50.48707103,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741853888311,50.6292326,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741853888486,50.77139417,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741853890488,20.0,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741853890702,42.6292326,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741853891308,42.48707103,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741853891504,42.6292326,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741853891706,42.77139417,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741853892108,50.77259417,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741853893218,42.48707103,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741853893699,50.48827103,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741853894406,50.6304326,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741853894914,50.48827103,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741853895496,62.48707103,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741853896017,62.6292326,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741853896310,62.77139417,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741853896520,70.77259417,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741853896699,70.77259417,124.98,124.93,0.063]
["bitfinex","SOLUSD",1741853896905,23.83742217,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741853897105,28.0012,124.98,124.93,0.063]
["bitfinex","SOLUSD",1741853897314,18.64964886,124.97,124.93,0.063]
["bitfinex","SOLUSD",1741853897495,42.48707103,124.97,124.93,0.063]
["bitfinex","SOLUSD",1741853897814,23.83742217,124.95,124.93,0.063]
["bitfinex","SOLUSD",1741853898025,43.83742217,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741853899391,51.84122217,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741853900506,43.83742217,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741853901115,23.83742217,124.95,124.93,0.063]
["bitfinex","SOLUSD",1741853902319,31.84062217,124.95,124.93,0.063]
["bitfinex","SOLUSD",1741853902618,23.83742217,124.95,124.93,0.063]
["bitfinex","SOLUSD",1741853903515,23.83742217,124.96,124.93,0.063]
["bitfinex","SOLUSD",1741853904712,23.83742217,124.95,124.93,0.063]
["bitfinex","SOLUSD",1741853905621,31.84012217,124.96,124.93,0.063]
["bitfinex","SOLUSD",1741853905805,31.83952217,124.97,124.93,0.063]
["bitfinex","SOLUSD",1741853906506,23.83742217,124.97,124.93,0.063]
["bitfinex","SOLUSD",1741853906917,31.83892217,124.98,124.93,0.063]
["bitfinex","SOLUSD",1741853907416,23.83742217,124.98,124.94,1.6167]
["bitfinex","SOLUSD",1741853907824,23.83742217,124.98,124.94,9.6201]
["bitfinex","SOLUSD",1741853908023,23.83742217,124.96,124.93,0.063]
["bitfinex","SOLUSD",1741853908211,23.83742217,124.95,124.93,0.063]
["bitfinex","SOLUSD",1741853908813,23.83742217,124.97,124.93,0.063]
["bitfinex","SOLUSD",1741853910124,8.0006,124.99,124.93,0.063]
["bitfinex","SOLUSD",1741853910315,23.83742217,124.97,124.93,0.063]
["bitfinex","SOLUSD",1741853910523,0.03,124.98,124.93,23.90042217]
["bitfinex","SOLUSD",1741853910719,0.03,124.98,124.94,6.2959]
["bitfinex","SOLUSD",1741853910925,23.86742217,124.98,124.95,7.28]
["bitfinex","SOLUSD",1741853911120,0.03,124.98,124.96,25.45312217]
["bitfinex","SOLUSD",1741853911425,0.03,124.98,124.96,83.1157]
["bitfinex","SOLUSD",1741853913518,0.03,124.98,124.96,114.95522217]
["bitfinex","SOLUSD",1741853914733,0.03,124.98,124.96,83.1157]
["bitfinex","SOLUSD",1741853917011,23.86742217,124.98,124.94,6.2959]
["bitfinex","SOLUSD",1741853918029,23.86742217,124.98,124.94,14.2997]
["bitfinex","SOLUSD",1741853918313,23.83742217,124.97,124.94,6.2959]
["bitfinex","SOLUSD",1741853918521,31.83972217,124.97,124.94,6.2959]
["bitfinex","SOLUSD",1741853919918,31.86882217,124.98,124.94,6.2959]
["bitfinex","SOLUSD",1741853920538,23.86742217,124.98,124.94,14.2997]
["bitfinex","SOLUSD",1741853922141,0.03,124.98,124.94,14.2997]
["bitfinex","SOLUSD",1741853922539,51.86872217,124.98,124.94,14.2997]
["bitfinex","SOLUSD",1741853922730,51.86872217,124.98,124.94,6.2959]
["bitfinex","SOLUSD",1741853922937,23.83742217,124.97,124.94,6.2959]
["bitfinex","SOLUSD",1741853923245,51.86872217,124.98,124.94,14.2997]
["bitfinex","SOLUSD",1741853923822,43.86742217,124.98,124.94,14.2997]
["bitfinex","SOLUSD",1741853924842,51.86872217,124.98,124.94,14.2995]
["bitfinex","SOLUSD",1741853925042,51.86872217,124.98,124.94,6.2959]
["bitfinex","SOLUSD",1741853925843,51.86872217,124.98,124.94,14.2996]
["bitfinex","SOLUSD",1741853926033,43.86742217,124.98,124.94,8.0037]
["bitfinex","SOLUSD",1741853926350,51.86872217,124.98,124.94,8.0037]
["bitfinex","SOLUSD",1741853926555,51.86872217,124.98,124.93,98.4934]
["bitfinex","SOLUSD",1741853926753,43.86742217,124.98,124.93,98.4934]
["bitfinex","SOLUSD",1741853926947,20.03,124.98,124.93,122.33082217]
["bitfinex","SOLUSD",1741853930966,20.03,124.98,124.94,23.83742217]
["bitfinex","SOLUSD",1741853931464,0.03,124.98,124.94,23.83742217]
["bitfinex","SOLUSD",1741853932541,0.03,124.98,124.95,8.0032]
["bitfinex","SOLUSD",1741853933257,0.03,124.98,124.95,31.84062217]
["bitfinex","SOLUSD",1741853933661,0.03,124.98,124.96,23.83742217]
["bitfinex","SOLUSD",1741853933862,0.03,124.98,124.97,7.28]
["bitfinex","SOLUSD",1741853937074,0.03,124.98,124.97,15.2819]
["bitfinex","SOLUSD",1741853939380,0.03,124.98,124.97,7.28]
["bitfinex","SOLUSD",1741853939563,0.03,124.98,124.97,15.2819]
["bitfinex","SOLUSD",1741853939981,0.03,124.98,124.97,7.28]
["bitfinex","SOLUSD",1741853942385,0.03,124.98,124.97,15.2819]
["bitfinex","SOLUSD",1741853943078,0.03,124.98,124.97,7.28]
["bitfinex","SOLUSD",1741853946965,0.03,124.98,124.97,15.2819]
["bitfinex","SOLUSD",1741853947373,0.03,124.98,124.97,7.28]
["bitfinex","SOLUSD",1741853949566,0.03,124.98,124.97,15.2819]
["bitfinex","SOLUSD",1741853950176,0.03,124.98,124.97,7.28]
["bitfinex","SOLUSD",1741853950498,0.03,124.98,124.97,15.2819]
["bitfinex","SOLUSD",1741853950983,0.03,124.98,124.97,15.2219]
["bitfinex","SOLUSD",1741853953788,0.03,124.98,124.97,30.50753112]
["bitfinex","SOLUSD",1741853955081,0.03,124.98,124.97,96.7219]
["bitfinex","SOLUSD",1741853955576,0.03,124.98,124.97,112.00753112]
["bitfinex","SOLUSD",1741853956091,0.0001,124.99,124.98,82.58422314]
["bitfinex","SOLUSD",1741853956299,0.0001,124.99,124.98,97.86985426]
["bitfinex","SOLUSD",1741853956674,0.0001,125.0,124.99,18.64964886]
["bitfinex","SOLUSD",1741853956891,0.0001,125.0,124.99,260.88650312]
["bitfinex","SOLUSD",1741853957687,0.0001,125.0,124.99,268.88710312]
["bitfinex","SOLUSD",1741853957885,0.0001,125.0,124.99,580.88710312]
["bitfinex","SOLUSD",1741853958578,0.0001,125.0,124.99,587.28401842]
["bitfinex","SOLUSD",1741853958777,0.0001,125.0,124.99,275.28401842]
["bitfinex","SOLUSD",1741853959898,0.0001,125.0,124.99,268.88710312]
["bitfinex","SOLUSD",1741853961794,0.0001,125.0,124.99,580.88710312]
["bitfinex","SOLUSD",1741853962504,0.0001,125.0,124.99,792.50710312]
["bitfinex","SOLUSD",1741853965484,0.0001,125.0,124.99,480.50710312]
["bitfinex","SOLUSD",1741853968404,0.0001,125.0,124.99,792.50710312]
["bitfinex","SOLUSD",1741853968986,0.0001,125.0,124.99,794.50710312]
["bitfinex","SOLUSD",1741853970304,7.9936,125.1,125.02,18.933972]
["bitfinex","SOLUSD",1741853970506,23.27923112,125.1,125.05,15.28563112]
["bitfinex","SOLUSD",1741853970802,16.85193112,125.11,125.05,97.58543112]
["bitfinex","SOLUSD",1741853971008,24.84503112,125.11,125.05,97.58543112]
["bitfinex","SOLUSD",1741853971211,15.28563112,125.1,125.05,97.58543112]
["bitfinex","SOLUSD",1741853971521,23.30963112,125.1,125.05,105.58213112]
["bitfinex","SOLUSD",1741853971812,23.30963112,125.1,125.05,90.2965]
["bitfinex","SOLUSD",1741853972586,23.30963112,125.1,125.05,105.58213112]
["bitfinex","SOLUSD",1741853973217,23.28003112,125.09,125.05,82.2998]
["bitfinex","SOLUSD",1741853973414,15.28563112,125.08,125.05,82.2998]
["bitfinex","SOLUSD",1741853973622,15.28563112,125.07,125.05,82.2998]
["bitfinex","SOLUSD",1741853973791,15.28563112,125.07,125.03,97.5377]
["bitfinex","SOLUSD",1741853974210,15.28563112,125.06,125.03,89.5398]
["bitfinex","SOLUSD",1741853974405,15.28563112,125.07,125.03,89.5398]
["bitfinex","SOLUSD",1741853974807,15.28563112,125.07,125.03,97.5378]
["bitfinex","SOLUSD",1741853974994,15.28563112,125.08,125.03,112.82343112]
["bitfinex","SOLUSD",1741853978423,23.28003112,125.09,125.03,112.82343112]
["bitfinex","SOLUSD",1741853978726,15.28563112,125.09,125.04,15.28563112]
["bitfinex","SOLUSD",1741853980625,15.28563112,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1741853981003,23.27993112,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1741853982526,15.31563112,125.1,125.05,23.28243112]
["bitfinex","SOLUSD",1741853982825,15.31563112,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1741853985211,23.30923112,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1741853985411,15.31563112,125.1,125.05,23.28243112]
["bitfinex","SOLUSD",1741853985712,0.03,125.1,125.05,23.28243112]
["bitfinex","SOLUSD",1741853985929,8.0236,125.1,125.05,23.28243112]
["bitfinex","SOLUSD",1741853986129,23.30923112,125.1,125.05,23.28243112]
["bitfinex","SOLUSD",1741853986338,0.03,125.1,125.09,15.56995426]
["bitfinex","SOLUSD",1741853986509,0.03,125.1,125.09,242.86975426]
["bitfinex","SOLUSD",1741853986824,0.03,125.1,125.09,250.86395426]
["bitfinex","SOLUSD",1741853987219,0.03,125.1,125.09,250.57963112]
["bitfinex","SOLUSD",1741853990230,0.03,125.1,125.09,112.77963112]
["bitfinex","SOLUSD",1741853992635,0.03,125.1,125.09,113.06395426]
["bitfinex","SOLUSD",1741853993631,0.03,125.1,125.09,97.77832314]
["bitfinex","SOLUSD",1741853994039,0.03,125.1,125.09,89.4998]
["bitfinex","SOLUSD",1741853995131,0.03,125.1,125.09,97.494]
["bitfinex","SOLUSD",1741853995330,0.03,125.1,125.09,112.77963112]
["bitfinex","SOLUSD",1741853995916,0.03,125.1,125.09,113.06395426]
["bitfinex","SOLUSD",1741853996127,0.03,125.1,125.09,250.86395426]
["bitfinex","SOLUSD",1741853996514,0.03,125.1,125.09,250.57963112]
["bitfinex","SOLUSD",1741853996711,0.03,125.1,125.09,250.86395426]
["bitfinex","SOLUSD",1741854000843,0.03,125.1,125.09,250.57963112]
["bitfinex","SOLUSD",1741854001240,0.03,125.1,125.09,250.86395426]
["bitfinex","SOLUSD",1741854001446,0.03,125.1,125.09,227.2998]
["bitfinex","SOLUSD",1741854001653,0.03,125.1,125.09,250.57963112]
["bitfinex","SOLUSD",1741854001828,0.03,125.1,125.09,112.77963112]
["bitfinex","SOLUSD",1741854002029,0.03,125.1,125.09,113.06395426]
["bitfinex","SOLUSD",1741854002721,0.03,125.1,125.09,112.77963112]
["bitfinex","SOLUSD",1741854003925,0.03,125.1,125.09,131.71360312]
["bitfinex","SOLUSD",1741854004740,0.03,125.1,125.09,112.77963112]
["bitfinex","SOLUSD",1741854005748,0.03,125.1,125.09,82.2998]
["bitfinex","SOLUSD",1741854006251,15.31563112,125.1,125.07,89.4798]
["bitfinex","SOLUSD",1741854006449,15.28563112,125.08,125.05,431.5998]
["bitfinex","SOLUSD",1741854006650,15.28563112,125.08,125.05,300.9798]
["bitfinex","SOLUSD",1741854007236,15.28563112,125.06,125.03,82.2998]
["bitfinex","SOLUSD",1741854007533,15.28563112,125.04,125.0,0.063]
["bitfinex","SOLUSD",1741854007729,15.28563112,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741854007950,23.28493112,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741854008658,15.28563112,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741854009154,15.28563112,125.02,125.0,0.063]
["bitfinex","SOLUSD",1741854009344,15.28563112,125.04,125.01,7.18]
["bitfinex","SOLUSD",1741854009532,15.28563112,125.02,125.01,7.18]
["bitfinex","SOLUSD",1741854010151,15.28563112,125.03,125.01,7.18]
["bitfinex","SOLUSD",1741854010363,15.28563112,125.05,125.01,7.18]
["bitfinex","SOLUSD",1741854010563,15.28563112,125.04,125.01,7.18]
["bitfinex","SOLUSD",1741854010752,15.28563112,125.03,125.01,7.18]
["bitfinex","SOLUSD",1741854011462,15.28563112,125.02,125.01,7.18]
["bitfinex","SOLUSD",1741854011853,15.28563112,125.03,125.01,7.18]
["bitfinex","SOLUSD",1741854012155,15.28563112,125.03,125.0,0.063]
["bitfinex","SOLUSD",1741854012337,28.87278558,125.03,125.0,7.243]
["bitfinex","SOLUSD",1741854013852,5.0,125.03,125.0,15.2429]
["bitfinex","SOLUSD",1741854014055,5.0,125.03,125.0,39.11568558]
["bitfinex","SOLUSD",1741854014659,5.0,125.03,125.01,23.87278558]
["bitfinex","SOLUSD",1741854014857,5.0,125.03,125.0,259.21548558]
["bitfinex","SOLUSD",1741854015058,28.87278558,125.03,125.0,82.3628]
["bitfinex","SOLUSD",1741854015254,23.87278558,125.02,125.0,0.063]
["bitfinex","SOLUSD",1741854015439,23.87278558,125.02,125.0,8.0627]
["bitfinex","SOLUSD",1741854015758,5.0,125.03,125.0,8.0627]
["bitfinex","SOLUSD",1741854016148,5.0,125.03,125.0,7.0627]
["bitfinex","SOLUSD",1741854016553,28.87278558,125.03,124.99,15.1804]
["bitfinex","SOLUSD",1741854017360,5.0,125.03,125.0,23.93578558]
["bitfinex","SOLUSD",1741854017957,5.0,125.03,125.01,7.9993]
["bitfinex","SOLUSD",1741854019657,5.0,125.03,125.01,90.2991]
["bitfinex","SOLUSD",1741854020241,5.0,125.03,125.01,114.17188558]
["bitfinex","SOLUSD",1741854020643,5.0,125.03,125.01,90.2991]
["bitfinex","SOLUSD",1741854020842,5.0,125.03,125.01,114.17188558]
["bitfinex","SOLUSD",1741854021856,23.87278558,125.06,125.01,114.17188558]
["bitfinex","SOLUSD",1741854022156,23.87278558,125.05,125.01,90.2991]
["bitfinex","SOLUSD",1741854022346,23.87278558,125.06,125.01,114.17188558]
["bitfinex","SOLUSD",1741854022746,23.87278558,125.05,125.01,82.2998]
["bitfinex","SOLUSD",1741854022937,23.87278558,125.04,125.01,82.2998]
["bitfinex","SOLUSD",1741854023548,23.87278558,125.03,125.01,82.2998]
["bitfinex","SOLUSD",1741854023750,23.87278558,125.04,125.01,82.2998]
["bitfinex","SOLUSD",1741854023958,23.87278558,125.05,125.01,82.2998]
["bitfinex","SOLUSD",1741854024344,23.87278558,125.05,125.01,90.299]
["bitfinex","SOLUSD",1741854024965,1.5185,125.08,125.01,114.17178558]
["bitfinex","SOLUSD",1741854025145,23.87278558,125.06,125.01,114.17178558]
["bitfinex","SOLUSD",1741854025844,23.87278558,125.07,125.01,114.17178558]
["bitfinex","SOLUSD",1741854026046,23.87278558,125.09,125.04,23.87278558]
["bitfinex","SOLUSD",1741854026260,23.87278558,125.08,125.04,89.4998]
["bitfinex","SOLUSD",1741854026458,23.87278558,125.06,125.04,89.4998]
["bitfinex","SOLUSD",1741854026638,23.87278558,125.06,125.04,7.2]
["bitfinex","SOLUSD",1741854026843,23.87278558,125.07,125.04,7.2]
["bitfinex","SOLUSD",1741854027043,23.87278558,125.07,125.04,15.1973]
["bitfinex","SOLUSD",1741854027238,23.87278558,125.07,125.04,7.2]
["bitfinex","SOLUSD",1741854028060,0.03,125.1,125.05,23.87278558]
["bitfinex","SOLUSD",1741854028240,0.03,125.1,125.07,23.87278558]
["bitfinex","SOLUSD",1741854028446,0.03,125.1,125.08,39.08758558]
["bitfinex","SOLUSD",1741854028650,0.03,125.1,125.08,7.22]
["bitfinex","SOLUSD",1741854030164,23.87278558,125.09,125.07,82.2998]
["bitfinex","SOLUSD",1741854030467,23.90278558,125.1,125.07,82.2998]
["bitfinex","SOLUSD",1741854030651,31.89658558,125.1,125.07,82.2998]
["bitfinex","SOLUSD",1741854030852,23.90278558,125.1,125.07,82.2998]
["bitfinex","SOLUSD",1741854031445,31.89638558,125.1,125.07,82.2998]
["bitfinex","SOLUSD",1741854031647,23.90278558,125.1,125.07,82.2998]
["bitfinex","SOLUSD",1741854031875,0.03,125.1,125.07,82.2998]
["bitfinex","SOLUSD",1741854032660,0.03,125.1,125.07,114.16778558]
["bitfinex","SOLUSD",1741854034175,0.03,125.1,125.07,120.66988558]
["bitfinex","SOLUSD",1741854034876,0.03,125.1,125.08,23.87278558]
["bitfinex","SOLUSD",1741854035175,0.03,125.1,125.09,31.07278558]
["bitfinex","SOLUSD",1741854035558,0.03,125.1,125.09,50.00675758]
["bitfinex","SOLUSD",1741854035751,0.03,125.1,125.09,270.10655758]
["bitfinex","SOLUSD",1741854035951,0.03,125.1,125.09,271.75415758]
["bitfinex","SOLUSD",1741854036850,0.03,125.1,125.09,279.74835758]
["bitfinex","SOLUSD",1741854037079,0.03,125.11,125.1,42.80675758]
["bitfinex","SOLUSD",1741854037249,0.03,125.11,125.1,262.90655758]
["bitfinex","SOLUSD",1741854038693,0.03,125.13,125.11,6.2959]
["bitfinex","SOLUSD",1741854038901,0.03,125.13,125.12,31.86508558]
["bitfinex","SOLUSD",1741854039088,0.03,125.13,125.12,50.79905758]
["bitfinex","SOLUSD",1741854039681,0.03,125.13,125.12,51.9974019]
["bitfinex","SOLUSD",1741854041896,0.03,125.13,125.12,363.9974019]
["bitfinex","SOLUSD",1741854042096,0.03,125.13,125.12,362.79905758]
["bitfinex","SOLUSD",1741854042898,0.03,125.13,125.12,582.89885758]
["bitfinex","SOLUSD",1741854045004,0.03,125.13,125.12,270.89885758]
["bitfinex","SOLUSD",1741854047306,0.03,125.13,125.12,247.026072]
["bitfinex","SOLUSD",1741854047634,0.03,125.13,125.12,270.89885758]
["bitfinex","SOLUSD",1741854048135,0.03,125.13,125.12,582.89885758]
["bitfinex","SOLUSD",1741854048833,0.03,125.15,125.14,18.933972]
["bitfinex","SOLUSD",1741854049019,0.03,125.15,125.14,278.04755758]
["bitfinex","SOLUSD",1741854049229,0.03,125.15,125.14,254.174772]
["bitfinex","SOLUSD",1741854049431,0.03,125.15,125.14,278.04755758]
["bitfinex","SOLUSD",1741854049733,0.03,125.15,125.14,259.11358558]
["bitfinex","SOLUSD",1741854049935,0.03,125.15,125.14,227.2498]
["bitfinex","SOLUSD",1741854052937,0.03,125.15,125.14,259.11358558]
["bitfinex","SOLUSD",1741854053609,0.03,125.15,125.14,278.04755758]
["bitfinex","SOLUSD",1741854054937,0.03,125.15,125.14,227.2498]
["bitfinex","SOLUSD",1741854055121,0.03,125.15,125.14,235.2408]
["bitfinex","SOLUSD",1741854055438,0.03,125.15,125.14,259.11358558]
["bitfinex","SOLUSD",1741854056312,0.03,125.15,125.14,278.04755758]
["bitfinex","SOLUSD",1741854058042,0.03,125.15,125.14,590.04755758]
["bitfinex","SOLUSD",1741854058938,0.03,125.15,125.14,278.04755758]
["bitfinex","SOLUSD",1741854061621,0.03,125.15,125.14,277.76323444]
["bitfinex","SOLUSD",1741854062029,0.03,125.15,125.14,590.04755758]
["bitfinex","SOLUSD",1741854062234,0.03,125.15,125.14,591.70095758]
["bitfinex","SOLUSD",1741854062431,0.03,125.15,125.14,583.06426179]
["bitfinex","SOLUSD",1741854065533,0.03,125.16,125.14,583.06426179]
["bitfinex","SOLUSD",1741854065738,0.03,125.16,125.15,15.23608979]
["bitfinex","SOLUSD",1741854066437,0.03,125.16,125.15,23.22648979]
["bitfinex","SOLUSD",1741854067115,0.03,125.16,125.15,42.16046179]
["bitfinex","SOLUSD",1741854067319,0.03,125.16,125.15,26.924372]
["bitfinex","SOLUSD",1741854067520,0.03,125.16,125.15,42.16046179]
["bitfinex","SOLUSD",1741854069238,0.03,125.16,125.15,262.23026179]
["bitfinex","SOLUSD",1741854069440,0.03,125.16,125.15,574.23026179]
["bitfinex","SOLUSD",1741854071240,0.03,125.16,125.15,581.45026179]
["bitfinex","SOLUSD",1741854071626,0.03,125.19,125.17,15.23608979]
["bitfinex","SOLUSD",1741854071826,0.03,125.19,125.17,97.50588979]
["bitfinex","SOLUSD",1741854072844,0.03,125.21,125.2,50.0]
["bitfinex","SOLUSD",1741854073039,0.03,125.23,125.22,116.40986179]
["bitfinex","SOLUSD",1741854073243,0.03,125.23,125.22,124.39576179]
["bitfinex","SOLUSD",1741854073542,0.03,125.23,125.22,125.59310231]
["bitfinex","SOLUSD",1741854074342,0.03,125.23,125.22,134.13052363]
["bitfinex","SOLUSD",1741854074633,0.03,125.23,125.22,271.93052363]
["bitfinex","SOLUSD",1741854074942,0.03,125.23,125.22,270.73318311]
["bitfinex","SOLUSD",1741854075646,0.03,125.23,125.22,582.73318311]
["bitfinex","SOLUSD",1741854076836,0.03,125.23,125.22,238.68944886]
["bitfinex","SOLUSD",1741854077228,0.03,125.23,125.22,262.46295997]
["bitfinex","SOLUSD",1741854077428,0.03,125.23,125.22,270.73318311]
["bitfinex","SOLUSD",1741854078040,0.03,125.26,125.24,0.28432314]
["bitfinex","SOLUSD",1741854078241,0.03,125.26,125.25,25.86964886]
["bitfinex","SOLUSD",1741854078623,0.03,125.26,125.25,131.85295997]
["bitfinex","SOLUSD",1741854078948,0.03,125.26,125.25,139.83695997]
["bitfinex","SOLUSD",1741854079632,0.03,125.26,125.25,140.12128311]
["bitfinex","SOLUSD",1741854080343,0.03,125.26,125.25,277.92128311]
["bitfinex","SOLUSD",1741854080858,0.03,125.26,125.25,269.93728311]
["bitfinex","SOLUSD",1741854081854,0.03,125.26,125.25,277.92128311]
["bitfinex","SOLUSD",1741854082063,0.03,125.26,125.25,269.93728311]
["bitfinex","SOLUSD",1741854083243,0.03,125.26,125.25,227.2298]
["bitfinex","SOLUSD",1741854083642,0.03,125.26,125.25,220.0098]
["bitfinex","SOLUSD",1741854083848,0.03,125.26,125.25,82.2098]
["bitfinex","SOLUSD",1741854086551,0.03,125.26,125.25,100.85944886]
["bitfinex","SOLUSD",1741854086849,0.03,125.26,125.25,82.2098]
["bitfinex","SOLUSD",1741854088640,0.03,125.26,125.25,100.85944886]
["bitfinex","SOLUSD",1741854089752,0.03,125.26,125.25,108.03944886]
["bitfinex","SOLUSD",1741854091554,0.03,125.26,125.25,89.3898]
["bitfinex","SOLUSD",1741854093044,0.03,125.26,125.25,140.08128311]
["bitfinex","SOLUSD",1741854094255,0.03,125.26,125.25,131.52192302]
["bitfinex","SOLUSD",1741854095556,0.03,125.26,125.25,227.1898]
["bitfinex","SOLUSD",1741854098637,0.03,125.26,125.25,89.3898]
["bitfinex","SOLUSD",1741854101662,0.03,125.26,125.25,116.02344886]
["bitfinex","SOLUSD",1741854101857,0.03,125.26,125.25,123.25359988]
["bitfinex","SOLUSD",1741854102058,0.03,125.26,125.25,108.03944886]
["bitfinex","SOLUSD",1741854102253,0.03,125.26,125.25,89.3898]
["bitfinex","SOLUSD",1741854113171,15.24415102,125.26,125.23,220.0728]
["bitfinex","SOLUSD",1741854113468,15.24415102,125.26,125.23,227.2328]
["bitfinex","SOLUSD",1741854114773,0.03,125.26,125.23,227.2328]
["bitfinex","SOLUSD",1741854115275,8.0133,125.26,125.23,227.2328]
["bitfinex","SOLUSD",1741854115656,0.03,125.26,125.23,220.0728]
["bitfinex","SOLUSD",1741854115861,0.03,125.26,125.23,227.2128]
["bitfinex","SOLUSD",1741854116057,0.03,125.26,125.23,235.198]
["bitfinex","SOLUSD",1741854116880,0.03,125.26,125.23,97.398]
["bitfinex","SOLUSD",1741854117377,0.03,125.26,125.23,112.61215102]
["bitfinex","SOLUSD",1741854120985,0.03,125.26,125.23,97.398]
["bitfinex","SOLUSD",1741854121201,0.03,125.26,125.23,89.4128]
["bitfinex","SOLUSD",1741854121368,0.03,125.26,125.23,97.398]
["bitfinex","SOLUSD",1741854122004,0.03,125.26,125.23,235.198]
["bitfinex","SOLUSD",1741854122496,0.03,125.26,125.24,18.64964886]
["bitfinex","SOLUSD",1741854122710,0.03,125.26,125.23,228.058]
["bitfinex","SOLUSD",1741854122867,20.0,125.25,125.19,137.8]
["bitfinex","SOLUSD",1741854123071,15.21415102,125.2,125.17,82.2098]
["bitfinex","SOLUSD",1741854123265,15.21415102,125.2,125.15,145.7901]
["bitfinex","SOLUSD",1741854123569,19.52717453,125.24,125.15,137.8]
["bitfinex","SOLUSD",1741854123870,15.21415102,125.2,125.15,228.0001]
["bitfinex","SOLUSD",1741854124072,15.21415102,125.18,125.15,220.0098]
["bitfinex","SOLUSD",1741854124271,15.21415102,125.18,125.15,82.2098]
["bitfinex","SOLUSD",1741854124675,15.21415102,125.16,125.13,12.38351653]
["bitfinex","SOLUSD",1741854124869,15.21415102,125.15,125.13,12.38351653]
["bitfinex","SOLUSD",1741854125371,7.9884,125.18,125.13,20.04351653]
["bitfinex","SOLUSD",1741854125584,15.21415102,125.17,125.13,20.04351653]
["bitfinex","SOLUSD",1741854125867,15.21415102,125.17,125.13,7.723]
["bitfinex","SOLUSD",1741854126586,23.20415102,125.16,125.13,7.723]
["bitfinex","SOLUSD",1741854127492,15.21415102,125.14,125.13,7.723]
["bitfinex","SOLUSD",1741854127693,15.21415102,125.16,125.13,7.723]
["bitfinex","SOLUSD",1741854127878,7.9884,125.18,125.13,7.723]
["bitfinex","SOLUSD",1741854128079,15.21415102,125.16,125.13,7.723]
["bitfinex","SOLUSD",1741854128479,15.21415102,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741854129093,15.21415102,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741854130099,7.9884,125.18,125.13,0.063]
["bitfinex","SOLUSD",1741854130306,15.21415102,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741854130490,27.9596,125.18,125.13,0.063]
["bitfinex","SOLUSD",1741854130491,15.21415102,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741854130790,23.20515102,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741854133494,23.20515102,125.14,125.12,0.063]
["bitfinex","SOLUSD",1741854133701,15.21415102,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741854136385,9.4911,125.15,125.12,0.063]
["bitfinex","SOLUSD",1741854136386,15.21415102,125.15,125.12,0.063]
["bitfinex","SOLUSD",1741854137502,15.21415102,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741854137705,68.84690408,125.16,125.12,0.063]
["bitfinex","SOLUSD",1741854137899,15.21415102,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741854138291,23.83766882,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741854138691,7.9903,125.16,125.12,0.063]
["bitfinex","SOLUSD",1741854138892,23.83766882,125.14,125.12,0.063]
["bitfinex","SOLUSD",1741854139292,23.83766882,125.14,125.11,7.163]
["bitfinex","SOLUSD",1741854139497,31.82866882,125.14,125.11,7.163]
["bitfinex","SOLUSD",1741854139798,23.83766882,125.14,125.11,7.163]
["bitfinex","SOLUSD",1741854140201,23.83766882,125.15,125.11,15.1559]
["bitfinex","SOLUSD",1741854140501,23.83766882,125.15,125.11,7.163]
["bitfinex","SOLUSD",1741854140688,23.83766882,125.14,125.11,7.163]
["bitfinex","SOLUSD",1741854141182,31.82866882,125.14,125.11,7.163]
["bitfinex","SOLUSD",1741854141387,23.83766882,125.14,125.11,7.163]
["bitfinex","SOLUSD",1741854141901,31.82866882,125.14,125.11,7.163]
["bitfinex","SOLUSD",1741854142089,23.83766882,125.14,125.11,7.163]
["bitfinex","SOLUSD",1741854142490,23.83766882,125.14,125.11,235.1656]
["bitfinex","SOLUSD",1741854143009,7.99,125.16,125.11,235.1656]
["bitfinex","SOLUSD",1741854143010,23.83766882,125.15,125.11,235.1656]
["bitfinex","SOLUSD",1741854143195,31.82826882,125.15,125.11,227.1728]
["bitfinex","SOLUSD",1741854143596,23.83766882,125.15,125.11,227.1728]
["bitfinex","SOLUSD",1741854143795,23.83766882,125.14,125.11,227.1728]
["bitfinex","SOLUSD",1741854145009,23.83766882,125.14,125.11,227.2358]
["bitfinex","SOLUSD",1741854145310,31.82886882,125.14,125.11,227.2358]
["bitfinex","SOLUSD",1741854145691,23.83766882,125.14,125.11,227.2358]
["bitfinex","SOLUSD",1741854146989,23.83766882,125.15,125.11,227.2358]
["bitfinex","SOLUSD",1741854147185,23.83766882,125.15,125.11,235.2286]
["bitfinex","SOLUSD",1741854147592,20.0,125.17,125.11,235.2286]
["bitfinex","SOLUSD",1741854147801,20.0,125.16,125.11,235.2286]
["bitfinex","SOLUSD",1741854147998,43.83766882,125.16,125.11,259.06626882]
["bitfinex","SOLUSD",1741854148214,43.83766882,125.16,125.11,235.2286]
["bitfinex","SOLUSD",1741854148611,23.83766882,125.16,125.12,18.64964886]
["bitfinex","SOLUSD",1741854148815,7.9889,125.18,125.12,262.49711768]
["bitfinex","SOLUSD",1741854148816,23.83766882,125.18,125.12,262.49711768]
["bitfinex","SOLUSD",1741854149422,23.83766882,125.18,125.13,23.83766882]
["bitfinex","SOLUSD",1741854149799,7.9882,125.19,125.13,335.83766882]
["bitfinex","SOLUSD",1741854149990,23.83766882,125.18,125.13,555.84746882]
["bitfinex","SOLUSD",1741854150615,23.83766882,125.18,125.14,7.991]
["bitfinex","SOLUSD",1741854151414,23.83766882,125.18,125.13,220.0098]
["bitfinex","SOLUSD",1741854151610,23.83766882,125.17,125.13,228.0011]
["bitfinex","SOLUSD",1741854151806,23.83766882,125.17,125.13,220.0098]
["bitfinex","SOLUSD",1741854151999,7.9886,125.18,125.13,228.0013]
["bitfinex","SOLUSD",1741854152200,23.83766882,125.17,125.13,228.0013]
["bitfinex","SOLUSD",1741854152805,23.83766882,125.16,125.13,220.0098]
["bitfinex","SOLUSD",1741854153005,23.83766882,125.16,125.14,7.48]
["bitfinex","SOLUSD",1741854153213,23.83766882,125.15,125.14,7.48]
["bitfinex","SOLUSD",1741854153918,43.83766882,125.17,125.14,7.48]
["bitfinex","SOLUSD",1741854154306,23.83766882,125.17,125.14,7.48]
["bitfinex","SOLUSD",1741854154507,7.9878,125.19,125.14,7.48]
["bitfinex","SOLUSD",1741854154715,19.9692,125.2,125.14,7.48]
["bitfinex","SOLUSD",1741854155022,23.83766882,125.18,125.14,7.48]
["bitfinex","SOLUSD",1741854155234,23.83766882,125.19,125.14,15.4708]
["bitfinex","SOLUSD",1741854155719,23.83766882,125.18,125.14,15.4708]
["bitfinex","SOLUSD",1741854156315,23.83766882,125.19,125.14,15.4708]
["bitfinex","SOLUSD",1741854156704,23.83766882,125.18,125.14,15.4708]
["bitfinex","SOLUSD",1741854157112,23.86766882,125.18,125.14,15.4708]
["bitfinex","SOLUSD",1741854158122,0.03,125.18,125.14,15.4708]
["bitfinex","SOLUSD",1741854158918,23.86766882,125.18,125.14,15.4708]
["bitfinex","SOLUSD",1741854159414,0.03,125.18,125.14,15.4708]
["bitfinex","SOLUSD",1741854160014,0.03,125.18,125.14,235.4806]
["bitfinex","SOLUSD",1741854161622,0.03,125.18,125.17,15.24165347]
["bitfinex","SOLUSD",1741854161798,15.27165347,125.26,125.17,254.18542547]
["bitfinex","SOLUSD",1741854162003,0.03,125.26,125.21,15.24165347]
["bitfinex","SOLUSD",1741854162206,15.24165347,125.25,125.21,220.0098]
["bitfinex","SOLUSD",1741854162705,15.24165347,125.25,125.21,227.9963]
["bitfinex","SOLUSD",1741854162919,35.27165347,125.26,125.21,227.9963]
["bitfinex","SOLUSD",1741854163626,15.27165347,125.26,125.21,243.23795347]
["bitfinex","SOLUSD",1741854164303,23.81818581,125.26,125.21,227.9963]
["bitfinex","SOLUSD",1741854165204,31.80158581,125.26,125.21,227.9963]
["bitfinex","SOLUSD",1741854165416,31.80158581,125.26,125.21,220.0098]
["bitfinex","SOLUSD",1741854167699,23.78818581,125.25,125.21,220.0098]
["bitfinex","SOLUSD",1741854169121,7.9846,125.24,125.21,220.0098]
["bitfinex","SOLUSD",1741854169325,31.77248581,125.25,125.21,227.9962]
["bitfinex","SOLUSD",1741854169526,31.77248581,125.25,125.21,220.0098]
["bitfinex","SOLUSD",1741854170410,31.77248581,125.25,125.22,7.38]
["bitfinex","SOLUSD",1741854171027,23.78818581,125.23,125.21,220.0098]
["bitfinex","SOLUSD",1741854171333,20.0,125.19,125.17,1.534]
["bitfinex","SOLUSD",1741854171509,23.78818581,125.18,125.14,13.7028]
["bitfinex","SOLUSD",1741854171705,23.78818581,125.16,125.14,13.7028]
["bitfinex","SOLUSD",1741854172427,23.78818581,125.15,125.13,220.314]
["bitfinex","SOLUSD",1741854172610,23.78818581,125.14,125.13,211.38]
["bitfinex","SOLUSD",1741854172810,23.78818581,125.14,125.11,144.405]
["bitfinex","SOLUSD",1741854176736,23.78818581,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741854177339,31.78048581,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741854177539,23.78818581,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741854178542,31.78048581,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741854180622,20.0,125.09,125.06,0.063]
["bitfinex","SOLUSD",1741854180822,23.78818581,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741854181429,31.78368581,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741854181941,31.78368581,125.07,125.0,0.063]
["bitfinex","SOLUSD",1741854181942,20.0,125.04,125.0,0.063]
["bitfinex","SOLUSD",1741854182246,23.78818581,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741854182563,23.78818581,125.03,125.0,0.063]
["bitfinex","SOLUSD",1741854182737,20.0,125.04,125.0,82.2728]
["bitfinex","SOLUSD",1741854183062,23.78818581,125.03,125.0,82.2728]
["bitfinex","SOLUSD",1741854183734,23.78818581,125.04,125.0,82.2728]
["bitfinex","SOLUSD",1741854184119,23.78818581,125.03,125.0,82.2728]
["bitfinex","SOLUSD",1741854184756,23.78818581,125.04,125.0,90.2725]
["bitfinex","SOLUSD",1741854186130,23.78818581,125.07,125.01,42.43783467]
["bitfinex","SOLUSD",1741854186429,23.78818581,125.06,125.02,6.1966]
["bitfinex","SOLUSD",1741854186630,23.78818581,125.03,125.0,0.063]
["bitfinex","SOLUSD",1741854186826,23.78818581,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741854187048,25.78818581,125.01,124.99,0.063]
["bitfinex","SOLUSD",1741854187250,20.0,124.98,124.94,220.0728]
["bitfinex","SOLUSD",1741854187451,20.0,124.99,124.94,82.2728]
["bitfinex","SOLUSD",1741854187752,7.9993,125.01,124.94,90.2763]
["bitfinex","SOLUSD",1741854188019,23.78818581,124.99,124.95,7.6]
["bitfinex","SOLUSD",1741854188133,7.9993,125.01,124.95,89.8098]
["bitfinex","SOLUSD",1741854188333,23.78818581,124.99,124.96,18.64964886]
["bitfinex","SOLUSD",1741854188568,7.9993,125.01,124.95,89.8098]
["bitfinex","SOLUSD",1741854188859,7.9993,125.01,124.94,0.063]
["bitfinex","SOLUSD",1741854188860,23.78818581,124.96,124.94,0.063]
["bitfinex","SOLUSD",1741854189056,23.78818581,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741854189269,23.93034738,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741854189562,23.78818581,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741854189746,20.0,124.97,124.94,0.063]
["bitfinex","SOLUSD",1741854190130,23.78818581,124.99,124.94,0.063]
["bitfinex","SOLUSD",1741854190739,7.9993,125.01,124.95,7.68]
["bitfinex","SOLUSD",1741854190936,23.78818581,124.99,124.95,7.68]
["bitfinex","SOLUSD",1741854191452,23.78818581,124.97,124.95,7.68]
["bitfinex","SOLUSD",1741854191634,23.78818581,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741854191839,31.79068581,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741854192453,8.0025,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741854192645,31.79068581,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741854192950,23.78818581,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741854193153,23.78818581,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741854193649,23.78818581,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741854194154,23.78818581,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741854194553,23.78818581,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741854194761,23.78818581,124.98,124.95,0.063]
["bitfinex","SOLUSD",1741854194941,23.78818581,124.99,124.95,0.063]
["bitfinex","SOLUSD",1741854195135,23.78818581,124.99,124.95,82.2728]
["bitfinex","SOLUSD",1741854195545,31.78838581,125.0,124.95,106.06098581]
["bitfinex","SOLUSD",1741854195738,23.78818581,125.0,124.95,114.06378581]
["bitfinex","SOLUSD",1741854195941,23.78818581,124.99,124.95,90.2756]
["bitfinex","SOLUSD",1741854196152,23.78818581,124.99,124.95,82.2728]
["bitfinex","SOLUSD",1741854196442,27.9955,125.02,124.95,82.2728]
["bitfinex","SOLUSD",1741854196642,23.78818581,124.99,124.95,82.2728]
["bitfinex","SOLUSD",1741854198343,31.78888581,124.99,124.95,82.2728]
["bitfinex","SOLUSD",1741854198757,23.78818581,124.99,124.95,82.2728]
["bitfinex","SOLUSD",1741854199466,31.78898581,124.99,124.95,82.2728]
["bitfinex","SOLUSD",1741854199666,23.78818581,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741854199963,31.79068581,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741854200843,23.78818581,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741854201755,31.79028581,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741854202064,31.78978581,124.98,124.95,0.063]
["bitfinex","SOLUSD",1741854202276,23.78818581,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741854204174,31.79058581,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741854204858,31.78968581,124.98,124.95,0.063]
["bitfinex","SOLUSD",1741854205157,23.78818581,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741854205749,23.78818581,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741854206159,31.79028581,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741854206665,23.78818581,124.98,124.95,0.063]
["bitfinex","SOLUSD",1741854206862,0.03,124.99,124.96,7.62]
["bitfinex","SOLUSD",1741854207065,31.81898581,124.99,124.96,89.8298]
["bitfinex","SOLUSD",1741854207268,23.78818581,124.98,124.96,89.8298]
["bitfinex","SOLUSD",1741854207571,23.78818581,124.97,124.96,89.8298]
["bitfinex","SOLUSD",1741854207756,23.78818581,124.98,124.96,89.8298]
["bitfinex","SOLUSD",1741854208475,8.0012,124.98,124.96,89.8298]
["bitfinex","SOLUSD",1741854208861,23.81818581,124.99,124.96,89.8298]
["bitfinex","SOLUSD",1741854209650,0.03,124.99,124.96,97.8322]
["bitfinex","SOLUSD",1741854210051,31.81878581,124.99,124.96,89.8298]
["bitfinex","SOLUSD",1741854211075,23.78818581,124.98,124.96,89.8298]
["bitfinex","SOLUSD",1741854211260,23.78818581,124.98,124.96,89.3298]
["bitfinex","SOLUSD",1741854211961,23.81818581,124.99,124.96,89.3298]
["bitfinex","SOLUSD",1741854212265,31.81888581,124.99,124.96,89.3298]
["bitfinex","SOLUSD",1741854212472,23.81818581,124.99,124.96,89.3298]
["bitfinex","SOLUSD",1741854212671,0.03,124.99,124.96,89.3298]
["bitfinex","SOLUSD",1741854213463,0.03,124.99,124.96,258.92038581]
["bitfinex","SOLUSD",1741854213666,0.03,124.99,124.96,250.91798581]
["bitfinex","SOLUSD",1741854213977,0.03,124.99,124.96,258.92048581]
["bitfinex","SOLUSD",1741854214675,0.03,124.99,124.96,227.1298]
["bitfinex","SOLUSD",1741854214883,23.78818581,124.98,124.96,227.1298]
["bitfinex","SOLUSD",1741854215374,23.78818581,124.97,124.95,6.3643]
["bitfinex","SOLUSD",1741854215776,23.78818581,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741854216574,31.79068581,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741854218016,31.79018581,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741854218359,23.78818581,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741854218788,31.79068581,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741854222560,31.93284738,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741854223177,20.0,124.93,124.89,82.2098]
["bitfinex","SOLUSD",1741854223475,23.78818581,124.91,124.89,82.2098]
["bitfinex","SOLUSD",1741854225187,31.79428581,124.91,124.89,82.2098]
["bitfinex","SOLUSD",1741854227082,23.78818581,124.9,124.87,0.063]
["bitfinex","SOLUSD",1741854227279,47.57637162,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741854227472,23.78818581,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741854228002,8.007,124.89,124.87,0.063]
["bitfinex","SOLUSD",1741854228198,23.78818581,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741854228396,8.0057,124.91,124.87,0.063]
["bitfinex","SOLUSD",1741854228891,23.78818581,124.91,124.87,0.063]
["bitfinex","SOLUSD",1741854229263,31.79418581,124.91,124.87,0.063]
["bitfinex","SOLUSD",1741854229771,8.0044,124.93,124.87,0.063]
["bitfinex","SOLUSD",1741854230080,23.78818581,124.89,124.87,0.063]
["bitfinex","SOLUSD",1741854230277,23.78818581,124.9,124.87,0.063]
["bitfinex","SOLUSD",1741854230777,23.78818581,124.89,124.87,0.063]
["bitfinex","SOLUSD",1741854231590,43.78818581,124.9,124.87,0.063]
["bitfinex","SOLUSD",1741854231971,20.0,124.9,124.87,0.063]
["bitfinex","SOLUSD",1741854232165,43.78818581,124.9,124.87,0.063]
["bitfinex","SOLUSD",1741854232688,20.0,124.9,124.87,0.063]
["bitfinex","SOLUSD",1741854232886,23.78818581,124.9,124.87,0.063]
["bitfinex","SOLUSD",1741854233369,23.78818581,124.9,124.87,82.2728]
["bitfinex","SOLUSD",1741854234687,28.0057,124.91,124.87,82.2728]
["bitfinex","SOLUSD",1741854234989,23.78818581,124.9,124.87,82.2728]
["bitfinex","SOLUSD",1741854235195,23.78818581,124.89,124.87,82.2728]
["bitfinex","SOLUSD",1741854235391,23.78818581,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741854236797,31.79578581,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741854238494,20.0,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741854238887,8.0064,124.9,124.87,82.2728]
["bitfinex","SOLUSD",1741854239093,23.78818581,124.88,124.87,82.2728]
["bitfinex","SOLUSD",1741854239285,23.78818581,124.89,124.87,82.2728]
["bitfinex","SOLUSD",1741854239676,23.78818581,124.9,124.87,82.2728]
["bitfinex","SOLUSD",1741854240878,31.79518581,124.89,124.87,82.2728]
["bitfinex","SOLUSD",1741854241087,23.78818581,124.88,124.87,82.2728]
["bitfinex","SOLUSD",1741854241296,23.78818581,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741854242075,23.78818581,124.89,124.87,0.063]
["bitfinex","SOLUSD",1741854242400,43.78818581,124.9,124.87,0.063]
["bitfinex","SOLUSD",1741854243102,20.0,124.9,124.87,82.2728]
["bitfinex","SOLUSD",1741854243301,51.79468581,124.9,124.87,82.2728]
["bitfinex","SOLUSD",1741854244299,20.0,124.9,124.87,82.2728]
["bitfinex","SOLUSD",1741854244498,28.0064,124.9,124.87,82.2728]
["bitfinex","SOLUSD",1741854244904,23.78818581,124.89,124.87,82.2728]
["bitfinex","SOLUSD",1741854245088,31.79558581,124.89,124.87,82.2728]
["bitfinex","SOLUSD",1741854248688,8.0074,124.89,124.87,82.2728]
["bitfinex","SOLUSD",1741854248888,31.79558581,124.89,124.87,82.2728]
["bitfinex","SOLUSD",1741854249089,23.78818581,124.88,124.87,82.2728]
["bitfinex","SOLUSD",1741854249993,31.79558581,124.89,124.87,82.2728]
["bitfinex","SOLUSD",1741854251723,23.78818581,124.88,124.87,82.2728]
["bitfinex","SOLUSD",1741854251888,20.0,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741854252091,51.79708581,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741854254611,8.007,124.89,124.85,0.063]
["bitfinex","SOLUSD",1741854254804,23.78818581,124.88,124.85,0.063]
["bitfinex","SOLUSD",1741854255525,8.007,124.89,124.85,13.8625]
["bitfinex","SOLUSD",1741854255695,31.79518581,124.89,124.85,13.8625]
["bitfinex","SOLUSD",1741854255899,8.0059,124.91,124.85,39.19518581]
["bitfinex","SOLUSD",1741854256101,23.78818581,124.9,124.85,47.20448581]
["bitfinex","SOLUSD",1741854256717,31.79408581,124.91,124.85,47.20448581]
["bitfinex","SOLUSD",1741854256919,23.78818581,124.9,124.85,23.4163]
["bitfinex","SOLUSD",1741854257217,31.79488581,124.9,124.85,23.4163]
["bitfinex","SOLUSD",1741854257404,23.78818581,124.9,124.85,47.20448581]
["bitfinex","SOLUSD",1741854257814,0.03,124.93,124.86,42.57999624]
["bitfinex","SOLUSD",1741854258018,23.78818581,124.92,124.87,23.78818581]
["bitfinex","SOLUSD",1741854258402,23.78818581,124.92,124.86,262.58979624]
["bitfinex","SOLUSD",1741854258914,23.78818581,124.91,124.86,262.44763467]
["bitfinex","SOLUSD",1741854259116,23.78818581,124.91,124.86,238.65944886]
["bitfinex","SOLUSD",1741854259419,31.79398581,124.91,124.86,270.45633467]
["bitfinex","SOLUSD",1741854259718,31.79348581,124.92,124.86,270.45633467]
["bitfinex","SOLUSD",1741854259921,23.78818581,124.91,124.86,270.45633467]
["bitfinex","SOLUSD",1741854260220,23.78818581,124.89,124.86,220.0098]
["bitfinex","SOLUSD",1741854260419,23.78818581,124.89,124.86,82.2098]
["bitfinex","SOLUSD",1741854261526,31.79518581,124.89,124.86,82.2098]
["bitfinex","SOLUSD",1741854262013,23.78818581,124.87,124.86,82.2098]
["bitfinex","SOLUSD",1741854262324,23.78818581,124.87,124.85,0.063]
["bitfinex","SOLUSD",1741854262510,43.78818581,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741854263300,51.79708581,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741854264311,51.93924738,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741854266116,70.73105781,124.86,124.85,0.0001]
["bitfinex","SOLUSD",1741854266318,72.73105781,124.86,124.85,0.0001]
["bitfinex","SOLUSD",1741854266700,20.0,124.83,124.82,0.063]
["bitfinex","SOLUSD",1741854266999,43.78818581,124.83,124.82,0.063]
["bitfinex","SOLUSD",1741854267210,43.93034738,124.83,124.82,0.063]
["bitfinex","SOLUSD",1741854267406,51.94114738,124.83,124.82,0.063]
["bitfinex","SOLUSD",1741854268030,20.0,124.79,124.77,82.2098]
["bitfinex","SOLUSD",1741854268209,20.0,124.79,124.75,7.8797]
["bitfinex","SOLUSD",1741854268210,23.78818581,124.78,124.75,7.8797]
["bitfinex","SOLUSD",1741854268410,43.78818581,124.78,124.75,7.8797]
["bitfinex","SOLUSD",1741854268628,23.78818581,124.76,124.74,212.003]
["bitfinex","SOLUSD",1741854268823,23.78818581,124.75,124.74,212.003]
["bitfinex","SOLUSD",1741854269030,20.0,124.78,124.74,212.003]
["bitfinex","SOLUSD",1741854269031,23.78818581,124.76,124.74,212.003]
["bitfinex","SOLUSD",1741854269209,23.78818581,124.77,124.74,212.003]
["bitfinex","SOLUSD",1741854270017,43.78818581,124.78,124.74,212.003]
["bitfinex","SOLUSD",1741854270332,23.78818581,124.76,124.74,294.2128]
["bitfinex","SOLUSD",1741854270501,23.78818581,124.75,124.74,212.003]
["bitfinex","SOLUSD",1741854270707,20.0,124.78,124.74,212.003]
["bitfinex","SOLUSD",1741854270929,23.78818581,124.76,124.74,212.003]
["bitfinex","SOLUSD",1741854271911,20.0,124.78,124.74,212.003]
["bitfinex","SOLUSD",1741854272118,23.78818581,124.77,124.74,212.003]
["bitfinex","SOLUSD",1741854272823,23.78818581,124.76,124.74,212.003]
["bitfinex","SOLUSD",1741854273027,23.78818581,124.77,124.74,212.003]
["bitfinex","SOLUSD",1741854273341,43.78818581,124.79,124.74,302.2293]
["bitfinex","SOLUSD",1741854273834,43.78818581,124.78,124.74,302.2293]
["bitfinex","SOLUSD",1741854274003,1.6173,124.83,124.75,18.64964886]
["bitfinex","SOLUSD",1741854274206,23.78818581,124.81,124.76,7.94]
["bitfinex","SOLUSD",1741854274926,23.78818581,124.81,124.76,90.1498]
["bitfinex","SOLUSD",1741854275128,23.78818581,124.81,124.77,8.0147]
["bitfinex","SOLUSD",1741854275338,23.78818581,124.83,124.78,7.6754]
["bitfinex","SOLUSD",1741854275544,23.78818581,124.82,124.78,89.8852]
["bitfinex","SOLUSD",1741854276811,23.78818581,124.81,124.78,89.8852]
["bitfinex","SOLUSD",1741854277414,23.78818581,124.82,124.78,89.8852]
["bitfinex","SOLUSD",1741854277612,23.78818581,124.82,124.78,97.899]
["bitfinex","SOLUSD",1741854277945,8.0083,124.87,124.8,23.78818581]
["bitfinex","SOLUSD",1741854278231,23.78818581,124.86,124.81,7.96]
["bitfinex","SOLUSD",1741854278625,23.78818581,124.85,124.81,7.96]
["bitfinex","SOLUSD",1741854279328,23.78818581,124.85,124.81,15.9719]
["bitfinex","SOLUSD",1741854280211,23.78818581,124.85,124.81,90.1698]
["bitfinex","SOLUSD",1741854280813,23.78818581,124.87,124.82,30.31838581]
["bitfinex","SOLUSD",1741854281024,23.78818581,124.87,124.83,1.5832]
["bitfinex","SOLUSD",1741854281224,23.78818581,124.87,124.83,91.8038]
["bitfinex","SOLUSD",1741854281432,23.78818581,124.87,124.83,83.793]
["bitfinex","SOLUSD",1741854282127,31.79578581,124.88,124.83,91.8037]
["bitfinex","SOLUSD",1741854282446,23.78818581,124.87,124.83,83.793]
["bitfinex","SOLUSD",1741854283337,8.0096,124.85,124.83,83.793]
["bitfinex","SOLUSD",1741854283737,31.79738581,124.86,124.83,83.793]
["bitfinex","SOLUSD",1741854288150,43.78818581,124.84,124.82,6.5302]
["bitfinex","SOLUSD",1741854288448,23.78818581,124.83,124.82,6.5302]
["bitfinex","SOLUSD",1741854288749,28.0616,124.86,124.82,6.5302]
["bitfinex","SOLUSD",1741854288750,23.78818581,124.84,124.82,6.5302]
["bitfinex","SOLUSD",1741854289049,31.82738581,124.86,124.82,6.5302]
["bitfinex","SOLUSD",1741854289249,31.82738581,124.86,124.82,88.74]
["bitfinex","SOLUSD",1741854291033,23.78818581,124.85,124.82,88.74]
["bitfinex","SOLUSD",1741854293263,0.03,124.86,124.83,23.78818581]
["bitfinex","SOLUSD",1741854293559,0.03,124.86,124.85,1.5137]
["bitfinex","SOLUSD",1741854293734,0.03,124.86,124.85,83.7235]
["bitfinex","SOLUSD",1741854295957,0.03,124.86,124.85,91.7331]
["bitfinex","SOLUSD",1741854296253,0.03,124.86,124.85,83.7235]
["bitfinex","SOLUSD",1741854296635,0.03,124.86,124.85,107.51168581]
["bitfinex","SOLUSD",1741854296835,0.03,124.86,124.85,83.7235]
["bitfinex","SOLUSD",1741854298043,0.03,124.86,124.85,278.28065781]
["bitfinex","SOLUSD",1741854300437,0.03,124.86,124.85,251.33708581]
["bitfinex","SOLUSD",1741854300643,0.03,124.86,124.85,277.99633467]
["bitfinex","SOLUSD",1741854300941,0.03,124.86,124.85,254.492472]
["bitfinex","SOLUSD",1741854301458,0.03,124.86,124.85,278.28065781]
["bitfinex","SOLUSD",1741854302061,0.03,124.86,124.85,590.28065781]
["bitfinex","SOLUSD",1741854302740,0.03,124.86,124.85,278.28065781]
["bitfinex","SOLUSD",1741854303151,0.03,124.86,124.85,254.492472]
["bitfinex","SOLUSD",1741854303565,0.03,124.86,124.85,89.7489]
["bitfinex","SOLUSD",1741854304240,23.81818581,124.86,124.85,82.2098]
["bitfinex","SOLUSD",1741854304649,23.81818581,124.86,124.82,300.3543]
["bitfinex","SOLUSD",1741854304852,43.78818581,124.85,124.82,300.3543]
["bitfinex","SOLUSD",1741854305250,23.78818581,124.84,124.82,300.3543]
["bitfinex","SOLUSD",1741854305466,20.0,124.85,124.82,300.3543]
["bitfinex","SOLUSD",1741854305467,43.78818581,124.85,124.82,300.3543]
["bitfinex","SOLUSD",1741854305854,23.78818581,124.84,124.82,300.3543]
["bitfinex","SOLUSD",1741854306154,23.78818581,124.84,124.8,82.2098]
["bitfinex","SOLUSD",1741854306155,23.78818581,124.83,124.8,82.2098]
["bitfinex","SOLUSD",1741854306559,23.78818581,124.82,124.8,82.2098]
["bitfinex","SOLUSD",1741854308174,31.80008581,124.82,124.8,82.2098]
["bitfinex","SOLUSD",1741854310080,23.78818581,124.81,124.8,82.2098]
["bitfinex","SOLUSD",1741854310958,23.78818581,124.81,124.75,301.7334]
["bitfinex","SOLUSD",1741854311147,43.78818581,124.79,124.75,301.7334]
["bitfinex","SOLUSD",1741854312151,31.80348581,124.76,124.75,294.1298]
["bitfinex","SOLUSD",1741854312351,31.80348581,124.76,124.75,82.2098]
["bitfinex","SOLUSD",1741854313649,31.80348581,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741854313848,23.78818581,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741854314461,31.80418581,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741854314955,32.08850895,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741854315777,76.05984362,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741854315970,0.28432314,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741854316269,23.78818581,124.7,124.65,82.2098]
["bitfinex","SOLUSD",1741854316572,20.0,124.7,124.65,90.2321]
["bitfinex","SOLUSD",1741854316773,43.78818581,124.7,124.66,7.84]
["bitfinex","SOLUSD",1741854316947,23.78818581,124.7,124.66,7.84]
["bitfinex","SOLUSD",1741854317148,23.78818581,124.68,124.65,220.0098]
["bitfinex","SOLUSD",1741854317372,23.78818581,124.67,124.65,82.2098]
["bitfinex","SOLUSD",1741854317666,23.78818581,124.67,124.64,6.4553]
["bitfinex","SOLUSD",1741854318071,23.78818581,124.65,124.63,7.88]
["bitfinex","SOLUSD",1741854318249,23.78818581,124.64,124.62,82.2728]
["bitfinex","SOLUSD",1741854318450,20.0,124.69,124.63,0.28432314]
["bitfinex","SOLUSD",1741854318656,43.78818581,124.67,124.63,220.0098]
["bitfinex","SOLUSD",1741854318851,23.78818581,124.66,124.63,220.0098]
["bitfinex","SOLUSD",1741854319264,23.78818581,124.65,124.63,220.0098]
["bitfinex","SOLUSD",1741854319479,23.78818581,124.65,124.63,82.2098]
["bitfinex","SOLUSD",1741854319686,23.78818581,124.65,124.62,0.063]
["bitfinex","SOLUSD",1741854319894,20.0,124.67,124.62,8.0873]
["bitfinex","SOLUSD",1741854320075,23.78818581,124.66,124.62,8.0873]
["bitfinex","SOLUSD",1741854320274,20.0,124.67,124.62,0.063]
["bitfinex","SOLUSD",1741854320275,23.78818581,124.64,124.62,0.063]
["bitfinex","SOLUSD",1741854320569,23.78818581,124.66,124.62,0.063]
["bitfinex","SOLUSD",1741854320992,0.28432314,124.7,124.62,106.06098581]
["bitfinex","SOLUSD",1741854320993,23.78818581,124.68,124.62,106.06098581]
["bitfinex","SOLUSD",1741854321169,43.78818581,124.67,124.62,228.0128]
["bitfinex","SOLUSD",1741854321379,23.78818581,124.66,124.62,228.0128]
["bitfinex","SOLUSD",1741854321894,20.0,124.68,124.63,23.78818581]
["bitfinex","SOLUSD",1741854322089,20.0,124.67,124.62,251.80098581]
["bitfinex","SOLUSD",1741854322389,43.78818581,124.67,124.63,0.063]
["bitfinex","SOLUSD",1741854322575,20.0,124.67,124.63,8.0867]
["bitfinex","SOLUSD",1741854322781,23.78818581,124.67,124.63,0.063]
["bitfinex","SOLUSD",1741854322982,23.78818581,124.66,124.63,0.063]
["bitfinex","SOLUSD",1741854323874,43.78818581,124.68,124.63,23.85118581]
["bitfinex","SOLUSD",1741854324079,20.0,124.68,124.63,106.06098581]
["bitfinex","SOLUSD",1741854324292,23.78818581,124.67,124.63,82.2728]
["bitfinex","SOLUSD",1741854324495,23.78818581,124.67,124.63,90.2964]
["bitfinex","SOLUSD",1741854324792,23.78818581,124.67,124.63,82.2728]
["bitfinex","SOLUSD",1741854324983,43.78818581,124.68,124.63,90.2965]
["bitfinex","SOLUSD",1741854325179,23.78818581,124.66,124.63,82.2728]
["bitfinex","SOLUSD",1741854325383,43.78818581,124.65,124.63,82.2728]
["bitfinex","SOLUSD",1741854325592,20.0,124.65,124.63,82.2728]
["bitfinex","SOLUSD",1741854326776,43.78818581,124.67,124.63,90.2965]
["bitfinex","SOLUSD",1741854326972,43.78818581,124.67,124.63,82.2728]
["bitfinex","SOLUSD",1741854327377,43.78818581,124.67,124.63,90.2963]
["bitfinex","SOLUSD",1741854327586,51.80948581,124.67,124.63,82.2728]
["bitfinex","SOLUSD",1741854328092,20.0,124.65,124.63,90.2965]
["bitfinex","SOLUSD",1741854328506,20.0,124.65,124.63,82.2728]
["bitfinex","SOLUSD",1741854328879,43.78818581,124.67,124.63,82.2728]
["bitfinex","SOLUSD",1741854329080,20.0,124.67,124.63,90.2962]
["bitfinex","SOLUSD",1741854329281,43.78818581,124.67,124.63,90.2962]
["bitfinex","SOLUSD",1741854329585,23.78818581,124.66,124.63,82.2728]
["bitfinex","SOLUSD",1741854330086,20.0,124.64,124.63,82.2728]
["bitfinex","SOLUSD",1741854330397,43.78818581,124.64,124.61,0.063]
["bitfinex","SOLUSD",1741854330700,20.0,124.6,124.59,82.2098]
["bitfinex","SOLUSD",1741854331006,20.0,124.6,124.53,23.78818581]
["bitfinex","SOLUSD",1741854331007,20.0,124.59,124.53,98.0673]
["bitfinex","SOLUSD",1741854331194,23.78818581,124.58,124.53,113.82548581]
["bitfinex","SOLUSD",1741854331395,23.78818581,124.58,124.53,121.85548581]
["bitfinex","SOLUSD",1741854331603,23.78818581,124.58,124.53,98.0673]
["bitfinex","SOLUSD",1741854332301,23.78818581,124.57,124.53,90.0373]
["bitfinex","SOLUSD",1741854332505,23.78818581,124.56,124.53,90.0373]
["bitfinex","SOLUSD",1741854332701,23.78818581,124.56,124.53,88.3839]
["bitfinex","SOLUSD",1741854332887,23.78818581,124.57,124.53,96.4139]
["bitfinex","SOLUSD",1741854333200,23.78818581,124.57,124.53,88.3839]
["bitfinex","SOLUSD",1741854333402,23.78818581,124.55,124.53,82.2098]
["bitfinex","SOLUSD",1741854333609,20.0,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741854333908,43.78818581,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741854334506,52.10390895,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741854334692,70.75355781,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741854335311,52.10390895,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741854335488,43.78818581,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741854336400,38.53113771,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741854336784,38.81546085,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741854337607,65.49650971,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741854337910,57.46510971,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741854338103,38.81546085,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741854338514,65.49650971,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741854338710,57.46510971,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741854339012,57.46510971,124.51,124.42,8.0372]
["bitfinex","SOLUSD",1741854339013,20.0,124.48,124.42,8.0372]
["bitfinex","SOLUSD",1741854339315,38.53113771,124.46,124.42,8.0372]
["bitfinex","SOLUSD",1741854339522,38.53113771,124.47,124.42,8.0372]
["bitfinex","SOLUSD",1741854339806,38.53113771,124.45,124.41,96.5092]
["bitfinex","SOLUSD",1741854339994,38.53113771,124.46,124.41,135.04033771]
["bitfinex","SOLUSD",1741854340200,38.53113771,124.47,124.41,135.04033771]
["bitfinex","SOLUSD",1741854340395,20.0,124.48,124.41,96.5092]
["bitfinex","SOLUSD",1741854340718,58.53113771,124.49,124.44,46.56713771]
["bitfinex","SOLUSD",1741854340917,58.53113771,124.49,124.44,286.66693771]
["bitfinex","SOLUSD",1741854341100,0.14216157,124.52,124.44,286.66693771]
["bitfinex","SOLUSD",1741854341303,38.53113771,124.51,124.45,38.53113771]
["bitfinex","SOLUSD",1741854341504,38.53113771,124.51,124.45,46.97113771]
["bitfinex","SOLUSD",1741854341705,58.53113771,124.5,124.45,8.44]
["bitfinex","SOLUSD",1741854341889,38.53113771,124.49,124.45,8.44]
["bitfinex","SOLUSD",1741854342092,38.53113771,124.49,124.45,90.6498]
["bitfinex","SOLUSD",1741854342300,38.53113771,124.48,124.45,90.6498]
["bitfinex","SOLUSD",1741854342501,38.53113771,124.49,124.45,90.6498]
["bitfinex","SOLUSD",1741854342724,38.53113771,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1741854343090,20.0,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1741854343323,20.64964886,124.54,124.46,8.0347]
["bitfinex","SOLUSD",1741854343324,17.33672509,124.56,124.46,66.65253771]
["bitfinex","SOLUSD",1741854343520,38.53113771,124.51,124.46,148.86233771]
["bitfinex","SOLUSD",1741854343827,38.53113771,124.52,124.46,148.86233771]
["bitfinex","SOLUSD",1741854344023,38.53113771,124.52,124.47,38.53113771]
["bitfinex","SOLUSD",1741854344317,38.53113771,124.52,124.47,258.54093771]
["bitfinex","SOLUSD",1741854344521,38.53113771,124.53,124.48,6.3429]
["bitfinex","SOLUSD",1741854344824,38.53113771,124.53,124.49,8.0327]
["bitfinex","SOLUSD",1741854344996,58.53113771,124.53,124.49,90.2425]
["bitfinex","SOLUSD",1741854345311,20.0,124.53,124.49,110.3244]
["bitfinex","SOLUSD",1741854345514,20.0,124.54,124.49,157.27553771]
["bitfinex","SOLUSD",1741854345706,58.53113771,124.54,124.49,295.07553771]
["bitfinex","SOLUSD",1741854345903,20.0,124.54,124.5,38.53113771]
["bitfinex","SOLUSD",1741854346104,58.53113771,124.54,124.49,295.07553771]
["bitfinex","SOLUSD",1741854346319,58.53113771,124.54,124.49,236.4625]
["bitfinex","SOLUSD",1741854346501,38.53113771,124.5,124.49,90.6298]
["bitfinex","SOLUSD",1741854346898,38.53113771,124.51,124.49,82.2098]
["bitfinex","SOLUSD",1741854347227,38.53113771,124.5,124.49,82.2098]
["bitfinex","SOLUSD",1741854347811,38.53113771,124.5,124.48,6.3429]
["bitfinex","SOLUSD",1741854348522,58.53113771,124.51,124.48,14.3762]
["bitfinex","SOLUSD",1741854348914,38.53113771,124.52,124.48,14.3762]
["bitfinex","SOLUSD",1741854349421,38.53113771,124.5,124.48,6.3429]
["bitfinex","SOLUSD",1741854349628,38.53113771,124.51,124.48,6.3429]
["bitfinex","SOLUSD",1741854350713,38.53113771,124.5,124.48,6.3429]
["bitfinex","SOLUSD",1741854351427,38.53113771,124.49,124.47,1.5651]
["bitfinex","SOLUSD",1741854351602,38.53113771,124.49,124.46,90.2443]
["bitfinex","SOLUSD",1741854352110,38.53113771,124.48,124.46,82.2098]
["bitfinex","SOLUSD",1741854352313,38.53113771,124.48,124.45,6.3171]
["bitfinex","SOLUSD",1741854352717,38.53113771,124.46,124.45,6.3171]
["bitfinex","SOLUSD",1741854353025,46.56583771,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741854354328,38.53113771,124.43,124.41,6.5634]
["bitfinex","SOLUSD",1741854355932,38.53113771,124.44,124.41,6.5634]
["bitfinex","SOLUSD",1741854356725,38.53113771,124.43,124.41,6.5634]
["bitfinex","SOLUSD",1741854356946,8.0347,124.46,124.41,6.5634]
["bitfinex","SOLUSD",1741854356947,38.53113771,124.42,124.41,6.5634]
["bitfinex","SOLUSD",1741854357120,38.53113771,124.42,124.4,1.6585]
["bitfinex","SOLUSD",1741854357619,38.53113771,124.41,124.38,6.491]
["bitfinex","SOLUSD",1741854357937,38.53113771,124.4,124.37,1.6994]
["bitfinex","SOLUSD",1741854358115,38.53113771,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741854358521,38.53113771,124.39,124.37,8.1035]
["bitfinex","SOLUSD",1741854359035,38.53113771,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741854359436,38.53113771,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741854359735,38.53113771,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741854359941,38.53113771,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741854360244,24.12179307,124.4,124.37,0.063]
["bitfinex","SOLUSD",1741854360540,24.12179307,124.39,124.37,0.063]
["bitfinex","SOLUSD",1741854360927,24.12179307,124.38,124.37,0.063]
["bitfinex","SOLUSD",1741854362348,20.0,124.35,124.3,82.25019]
["bitfinex","SOLUSD",1741854362555,38.63510675,124.33,124.3,90.29519]
["bitfinex","SOLUSD",1741854362722,20.0,124.37,124.31,38.63510675]
["bitfinex","SOLUSD",1741854362921,38.63510675,124.37,124.32,38.63510675]
["bitfinex","SOLUSD",1741854363226,38.63510675,124.36,124.31,46.67950675]
["bitfinex","SOLUSD",1741854363430,38.63510675,124.37,124.31,275.50930675]
["bitfinex","SOLUSD",1741854363847,8.0387,124.4,124.32,38.63510675]
["bitfinex","SOLUSD",1741854364147,38.63510675,124.38,124.32,258.64490675]
["bitfinex","SOLUSD",1741854364551,38.63510675,124.38,124.32,570.64490675]
["bitfinex","SOLUSD",1741854364848,8.82,124.41,124.33,38.63510675]
["bitfinex","SOLUSD",1741854365045,38.63510675,124.38,124.33,8.0431]
["bitfinex","SOLUSD",1741854365246,38.63510675,124.38,124.32,532.0098]
["bitfinex","SOLUSD",1741854365247,38.63510675,124.37,124.32,228.0533]
["bitfinex","SOLUSD",1741854365545,38.63510675,124.36,124.32,90.2533]
["bitfinex","SOLUSD",1741854365922,38.63510675,124.39,124.32,90.2533]
["bitfinex","SOLUSD",1741854366122,38.63510675,124.36,124.32,82.2098]
["bitfinex","SOLUSD",1741854366847,38.63510675,124.35,124.32,82.2098]
["bitfinex","SOLUSD",1741854367033,38.63510675,124.33,124.31,8.82]
["bitfinex","SOLUSD",1741854367233,38.63510675,124.33,124.3,218.79379]
["bitfinex","SOLUSD",1741854367548,38.63510675,124.33,124.3,14.17859]
["bitfinex","SOLUSD",1741854367725,0.28432314,124.35,124.3,6.13379]
["bitfinex","SOLUSD",1741854367726,38.63510675,124.31,124.3,6.13379]
["bitfinex","SOLUSD",1741854368050,38.63510675,124.31,124.3,0.04039]
["bitfinex","SOLUSD",1741854368647,57.56907875,124.31,124.3,0.04039]
["bitfinex","SOLUSD",1741854368866,20.0,124.23,124.14,26.243]
["bitfinex","SOLUSD",1741854369146,38.63510675,124.19,124.15,8.0547]
["bitfinex","SOLUSD",1741854369329,38.63510675,124.17,124.14,226.1151]
["bitfinex","SOLUSD",1741854369524,38.63510675,124.18,124.14,226.1151]
["bitfinex","SOLUSD",1741854369729,38.63510675,124.17,124.14,88.3151]
["bitfinex","SOLUSD",1741854369944,20.0,124.18,124.13,137.8]
["bitfinex","SOLUSD",1741854370143,20.0,124.18,124.12,82.2098]
["bitfinex","SOLUSD",1741854370144,38.63510675,124.16,124.12,82.2098]
["bitfinex","SOLUSD",1741854370353,38.63510675,124.17,124.12,90.2663]
["bitfinex","SOLUSD",1741854370526,20.0,124.18,124.12,82.2098]
["bitfinex","SOLUSD",1741854370727,38.63510675,124.15,124.12,82.2098]
["bitfinex","SOLUSD",1741854370928,38.63510675,124.16,124.1,46.69290675]
["bitfinex","SOLUSD",1741854371145,17.6511,124.21,124.12,8.0567]
["bitfinex","SOLUSD",1741854371322,20.0,124.18,124.12,228.0665]
["bitfinex","SOLUSD",1741854371529,38.63510675,124.15,124.12,220.0098]
["bitfinex","SOLUSD",1741854371841,38.63510675,124.14,124.09,8.058]
["bitfinex","SOLUSD",1741854372048,20.0,124.17,124.09,38.63510675]
["bitfinex","SOLUSD",1741854372239,20.0,124.17,124.09,258.64490675]
["bitfinex","SOLUSD",1741854372240,38.63510675,124.15,124.09,258.64490675]
["bitfinex","SOLUSD",1741854372546,38.63510675,124.16,124.11,38.63510675]
["bitfinex","SOLUSD",1741854373047,38.63510675,124.18,124.12,38.63510675]
["bitfinex","SOLUSD",1741854373365,38.63510675,124.2,124.14,46.69050675]
["bitfinex","SOLUSD",1741854373556,38.63510675,124.2,124.14,266.70030675]
["bitfinex","SOLUSD",1741854374430,38.63510675,124.21,124.16,38.63510675]
["bitfinex","SOLUSD",1741854374754,38.63510675,124.21,124.14,248.2037]
["bitfinex","SOLUSD",1741854374755,38.63510675,124.21,124.15,38.63510675]
["bitfinex","SOLUSD",1741854375128,38.63510675,124.21,124.16,8.0541]
["bitfinex","SOLUSD",1741854375633,8.19116157,124.24,124.15,18.66300571]
["bitfinex","SOLUSD",1741854375837,38.63510675,124.18,124.14,82.2098]
["bitfinex","SOLUSD",1741854376137,38.63510675,124.17,124.14,82.2098]
["bitfinex","SOLUSD",1741854376336,38.63510675,124.17,124.12,394.2098]
["bitfinex","SOLUSD",1741854376531,38.63510675,124.13,124.1,8.058]
["bitfinex","SOLUSD",1741854376736,38.63510675,124.13,124.09,82.2098]
["bitfinex","SOLUSD",1741854376737,38.63510675,124.12,124.09,82.2098]
["bitfinex","SOLUSD",1741854376943,38.63510675,124.11,124.08,6.1377]
["bitfinex","SOLUSD",1741854377148,38.63510675,124.1,124.08,6.1377]
["bitfinex","SOLUSD",1741854377349,38.63510675,124.09,124.05,82.2098]
["bitfinex","SOLUSD",1741854377525,38.63510675,124.06,124.04,6.0209]
["bitfinex","SOLUSD",1741854378152,38.63510675,124.06,124.02,82.2098]
["bitfinex","SOLUSD",1741854378330,38.63510675,124.05,124.0,90.3657]
["bitfinex","SOLUSD",1741854378534,38.63510675,124.04,124.0,98.43]
["bitfinex","SOLUSD",1741854378758,38.63510675,124.06,124.0,137.06510675]
["bitfinex","SOLUSD",1741854379132,38.63510675,124.05,124.0,90.2741]
["bitfinex","SOLUSD",1741854379333,38.63510675,124.06,124.0,90.2741]
["bitfinex","SOLUSD",1741854379557,38.63510675,124.05,124.0,128.90920675]
["bitfinex","SOLUSD",1741854379736,38.63510675,124.08,124.02,38.63510675]
["bitfinex","SOLUSD",1741854379942,20.0,124.1,124.03,18.7415]
["bitfinex","SOLUSD",1741854380143,38.63510675,124.11,124.05,38.63510675]
["bitfinex","SOLUSD",1741854380935,38.63510675,124.12,124.05,220.0098]
["bitfinex","SOLUSD",1741854381131,38.63510675,124.12,124.06,38.63510675]
["bitfinex","SOLUSD",1741854381331,26.988172,124.16,124.07,46.69500675]
["bitfinex","SOLUSD",1741854381532,38.63510675,124.15,124.09,38.63510675]
["bitfinex","SOLUSD",1741854381762,38.63510675,124.15,124.1,38.63510675]
["bitfinex","SOLUSD",1741854381942,8.0515,124.2,124.11,38.63510675]
["bitfinex","SOLUSD",1741854382142,38.63510675,124.17,124.11,264.78180675]
["bitfinex","SOLUSD",1741854382458,26.84281043,124.21,124.13,38.63510675]
["bitfinex","SOLUSD",1741854382749,38.63510675,124.18,124.13,137.8]
["bitfinex","SOLUSD",1741854382953,38.63510675,124.18,124.13,220.0098]
["bitfinex","SOLUSD",1741854383365,38.63510675,124.19,124.13,266.70060675]
["bitfinex","SOLUSD",1741854383533,8.19186157,124.23,124.15,38.63510675]
["bitfinex","SOLUSD",1741854383732,38.63510675,124.2,124.14,38.63510675]
["bitfinex","SOLUSD",1741854383951,38.63510675,124.2,124.14,258.64490675]
["bitfinex","SOLUSD",1741854384154,38.63510675,124.21,124.15,49.51510675]
["bitfinex","SOLUSD",1741854384333,58.06827293,124.21,124.15,68.94827293]
["bitfinex","SOLUSD",1741854384741,58.06827293,124.21,124.15,230.8898]
["bitfinex","SOLUSD",1741854384933,58.06827293,124.2,124.15,230.8898]
["bitfinex","SOLUSD",1741854385536,58.06827293,124.18,124.15,230.8898]
["bitfinex","SOLUSD",1741854385745,58.06827293,124.18,124.15,82.2098]
["bitfinex","SOLUSD",1741854386044,58.06827293,124.17,124.13,238.8857]
["bitfinex","SOLUSD",1741854386243,8.051,124.21,124.13,238.8857]
["bitfinex","SOLUSD",1741854386244,58.06827293,124.18,124.13,238.8857]
["bitfinex","SOLUSD",1741854386652,58.06827293,124.19,124.13,296.95397293]
["bitfinex","SOLUSD",1741854386846,8.051,124.21,124.14,58.06827293]
["bitfinex","SOLUSD",1741854386847,20.0,124.21,124.14,58.06827293]
["bitfinex","SOLUSD",1741854387163,58.06827293,124.17,124.14,82.2098]
["bitfinex","SOLUSD",1741854388345,58.06827293,124.18,124.14,82.2098]
["bitfinex","SOLUSD",1741854388546,58.06827293,124.19,124.14,90.2651]
["bitfinex","SOLUSD",1741854388770,58.06827293,124.2,124.14,148.33337293]
["bitfinex","SOLUSD",1741854388939,58.06827293,124.22,124.16,58.06827293]
["bitfinex","SOLUSD",1741854389640,58.06827293,124.2,124.14,278.07807293]
["bitfinex","SOLUSD",1741854390057,58.06827293,124.2,124.14,590.07807293]
["bitfinex","SOLUSD",1741854390444,58.06827293,124.2,124.15,66.12297293]
["bitfinex","SOLUSD",1741854390767,58.06827293,124.22,124.16,58.06827293]
["bitfinex","SOLUSD",1741854390942,58.06827293,124.21,124.16,220.0098]
["bitfinex","SOLUSD",1741854391263,58.06827293,124.22,124.16,278.07807293]
["bitfinex","SOLUSD",1741854391553,8.0491,124.24,124.17,8.0534]
["bitfinex","SOLUSD",1741854391760,8.0469,124.27,124.19,1.505]
["bitfinex","SOLUSD",1741854391959,58.06827293,124.24,124.19,1.505]
["bitfinex","SOLUSD",1741854392461,58.06827293,124.25,124.2,58.06827293]
["bitfinex","SOLUSD",1741854392655,58.06827293,124.24,124.19,227.6243]
["bitfinex","SOLUSD",1741854393163,58.06827293,124.23,124.19,227.6243]
["bitfinex","SOLUSD",1741854393540,58.06827293,124.24,124.2,8.0515]
["bitfinex","SOLUSD",1741854393739,8.0476,124.26,124.2,90.2613]
["bitfinex","SOLUSD",1741854394039,58.06827293,124.24,124.2,90.2613]
["bitfinex","SOLUSD",1741854394340,58.06827293,124.24,124.2,82.2098]
["bitfinex","SOLUSD",1741854394560,58.06827293,124.23,124.2,82.2098]
["bitfinex","SOLUSD",1741854394760,58.06827293,124.23,124.19,7.6145]
["bitfinex","SOLUSD",1741854395151,8.0476,124.26,124.19,15.6666]
["bitfinex","SOLUSD",1741854395352,58.06827293,124.24,124.19,235.6764]
["bitfinex","SOLUSD",1741854395557,66.11837293,124.23,124.19,227.6243]
["bitfinex","SOLUSD",1741854395755,66.11837293,124.23,124.19,89.8243]
["bitfinex","SOLUSD",1741854395957,8.045,124.3,124.21,58.06827293]
["bitfinex","SOLUSD",1741854396151,28.1576,124.3,124.21,58.06827293]
["bitfinex","SOLUSD",1741854396352,58.06827293,124.27,124.2,58.06827293]
["bitfinex","SOLUSD",1741854396661,58.06827293,124.28,124.2,220.0098]
["bitfinex","SOLUSD",1741854396858,58.06827293,124.28,124.22,58.06827293]
["bitfinex","SOLUSD",1741854397058,58.06827293,124.3,124.23,58.06827293]
["bitfinex","SOLUSD",1741854397261,58.06827293,124.3,124.23,220.0098]
["bitfinex","SOLUSD",1741854397440,58.06827293,124.29,124.23,220.0098]
["bitfinex","SOLUSD",1741854397644,58.06827293,124.29,124.24,8.0489]
["bitfinex","SOLUSD",1741854397839,58.06827293,124.29,124.24,76.73717293]
["bitfinex","SOLUSD",1741854398046,58.06827293,124.31,124.25,58.06827293]
["bitfinex","SOLUSD",1741854398341,8.0433,124.33,124.26,64.30337293]
["bitfinex","SOLUSD",1741854398547,58.06827293,124.32,124.26,284.31317293]
["bitfinex","SOLUSD",1741854398758,58.06827293,124.31,124.26,227.8405]
["bitfinex","SOLUSD",1741854398963,8.0433,124.33,124.26,227.8405]
["bitfinex","SOLUSD",1741854398964,58.06827293,124.3,124.26,227.8405]
["bitfinex","SOLUSD",1741854399163,58.06827293,124.3,124.26,90.0405]
["bitfinex","SOLUSD",1741854399664,66.11347293,124.3,124.26,90.0405]
["bitfinex","SOLUSD",1741854399863,58.06827293,124.29,124.26,90.0405]
["bitfinex","SOLUSD",1741854400967,8.0446,124.31,124.26,90.0405]
["bitfinex","SOLUSD",1741854401165,58.06827293,124.3,124.26,98.088]
["bitfinex","SOLUSD",1741854401559,58.06827293,124.3,124.26,90.0405]
["bitfinex","SOLUSD",1741854402572,66.11337293,124.3,124.26,90.0405]
["bitfinex","SOLUSD",1741854402971,58.06827293,124.3,124.26,98.0881]
["bitfinex","SOLUSD",1741854403174,58.06827293,124.31,124.26,98.0881]
["bitfinex","SOLUSD",1741854404476,66.11287293,124.31,124.26,98.0881]
["bitfinex","SOLUSD",1741854404678,58.06827293,124.28,124.26,90.0405]
["bitfinex","SOLUSD",1741854404974,58.06827293,124.29,124.26,90.0405]
["bitfinex","SOLUSD",1741854405548,58.06827293,124.28,124.24,82.2098]
["bitfinex","SOLUSD",1741854406256,38.66827259,124.28,124.24,82.2098]
["bitfinex","SOLUSD",1741854406455,38.66827259,124.28,124.24,90.2585]
["bitfinex","SOLUSD",1741854407079,38.66827259,124.29,124.24,128.92677259]
["bitfinex","SOLUSD",1741854407456,38.66827259,124.29,124.24,90.2585]
["bitfinex","SOLUSD",1741854407655,38.66827259,124.29,124.24,128.92677259]
["bitfinex","SOLUSD",1741854408662,0.03,124.3,124.26,38.66827259]
["bitfinex","SOLUSD",1741854409052,0.03,124.3,124.24,110.3808]
["bitfinex","SOLUSD",1741854409271,0.03,124.3,124.27,38.66827259]
["bitfinex","SOLUSD",1741854409581,0.03,124.3,124.27,49.02827259]
["bitfinex","SOLUSD",1741854410579,0.03,124.3,124.28,8.0463]
["bitfinex","SOLUSD",1741854411972,0.03,124.3,124.28,266.72437259]
["bitfinex","SOLUSD",1741854412173,0.03,124.3,124.28,82.2098]
["bitfinex","SOLUSD",1741854413161,0.03,124.3,124.28,90.2559]
["bitfinex","SOLUSD",1741854413365,0.03,124.3,124.29,1.5628]
["bitfinex","SOLUSD",1741854413562,0.03,124.3,124.29,221.5726]
["bitfinex","SOLUSD",1741854415279,0.03,124.3,124.29,229.6182]
["bitfinex","SOLUSD",1741854416866,0.03,124.3,124.29,221.5726]
["bitfinex","SOLUSD",1741854417886,0.03,124.3,124.29,83.7726]
["bitfinex","SOLUSD",1741854418083,38.69827259,124.3,124.29,82.2098]
["bitfinex","SOLUSD",1741854418267,38.69827259,124.3,124.27,82.2098]
["bitfinex","SOLUSD",1741854418463,46.71397259,124.29,124.27,82.2098]
["bitfinex","SOLUSD",1741854418870,38.66827259,124.28,124.27,82.2098]
["bitfinex","SOLUSD",1741854419272,38.66827259,124.28,124.25,83.7359]
["bitfinex","SOLUSD",1741854419483,38.66827259,124.26,124.25,82.2098]
["bitfinex","SOLUSD",1741854420175,38.66827259,124.26,124.23,88.7594]
["bitfinex","SOLUSD",1741854420369,38.66827259,124.25,124.23,88.7594]
["bitfinex","SOLUSD",1741854420575,38.66827259,124.24,124.23,82.2098]
["bitfinex","SOLUSD",1741854420775,46.71717259,124.24,124.23,82.2098]
["bitfinex","SOLUSD",1741854421085,38.66827259,124.24,124.23,82.2098]
["bitfinex","SOLUSD",1741854421279,46.71717259,124.24,124.23,82.2098]
["bitfinex","SOLUSD",1741854422587,66.83947259,124.24,124.18,82.2098]
["bitfinex","SOLUSD",1741854422900,38.66827259,124.19,124.17,137.863]
["bitfinex","SOLUSD",1741854423065,38.66827259,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741854423265,77.33654518,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741854424204,77.33654518,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1741854424373,38.66827259,124.18,124.17,0.0001]
["bitfinex","SOLUSD",1741854424777,20.0,124.13,124.06,6.0338]
["bitfinex","SOLUSD",1741854425087,38.66827259,124.08,124.06,88.2436]
["bitfinex","SOLUSD",1741854425587,38.66827259,124.07,124.06,82.2098]
["bitfinex","SOLUSD",1741854426167,38.66827259,124.07,124.03,82.2098]
["bitfinex","SOLUSD",1741854426371,38.66827259,124.04,124.01,434.5681]
["bitfinex","SOLUSD",1741854426567,38.66827259,124.04,124.01,296.7681]
["bitfinex","SOLUSD",1741854426772,38.66827259,124.05,124.01,296.7681]
["bitfinex","SOLUSD",1741854427866,38.66827259,124.11,124.02,38.66827259]
["bitfinex","SOLUSD",1741854428073,38.66827259,124.08,124.04,0.063]
["bitfinex","SOLUSD",1741854428270,38.66827259,124.08,124.04,220.0728]
["bitfinex","SOLUSD",1741854428870,38.66827259,124.08,124.04,220.0098]
["bitfinex","SOLUSD",1741854429183,38.66827259,124.06,124.04,220.0098]
["bitfinex","SOLUSD",1741854429385,38.66827259,124.07,124.04,220.0098]
["bitfinex","SOLUSD",1741854429693,38.66827259,124.06,124.04,220.0098]
["bitfinex","SOLUSD",1741854429877,38.66827259,124.05,124.01,83.8481]
["bitfinex","SOLUSD",1741854430082,38.66827259,124.04,124.01,82.2098]
["bitfinex","SOLUSD",1741854430486,38.66827259,124.04,124.01,90.2734]
["bitfinex","SOLUSD",1741854430791,38.66827259,124.05,124.01,90.2734]
["bitfinex","SOLUSD",1741854430977,38.66827259,124.06,124.01,128.94167259]
["bitfinex","SOLUSD",1741854431792,38.66827259,124.06,124.01,90.2734]
["bitfinex","SOLUSD",1741854431988,38.66827259,124.07,124.02,38.66827259]
["bitfinex","SOLUSD",1741854432199,38.66827259,124.08,124.03,38.66827259]
["bitfinex","SOLUSD",1741854432372,38.66827259,124.08,124.03,220.0098]
["bitfinex","SOLUSD",1741854432575,38.66827259,124.08,124.03,258.67807259]
["bitfinex","SOLUSD",1741854432778,0.14216157,124.13,124.05,38.66827259]
["bitfinex","SOLUSD",1741854432975,38.66827259,124.1,124.05,120.87807259]
["bitfinex","SOLUSD",1741854433201,38.66827259,124.08,124.05,82.2098]
["bitfinex","SOLUSD",1741854433395,38.66827259,124.07,124.05,82.2098]
["bitfinex","SOLUSD",1741854433573,38.66827259,124.06,124.05,82.2098]
["bitfinex","SOLUSD",1741854433773,38.66827259,124.07,124.05,82.2098]
["bitfinex","SOLUSD",1741854434996,6.388,124.14,124.05,90.271]
["bitfinex","SOLUSD",1741854435299,38.66827259,124.11,124.06,38.66827259]
["bitfinex","SOLUSD",1741854435595,38.66827259,124.11,124.06,82.2098]
["bitfinex","SOLUSD",1741854436289,38.66827259,124.1,124.06,82.2098]
["bitfinex","SOLUSD",1741854436495,38.66827259,124.1,124.07,8.0599]
["bitfinex","SOLUSD",1741854437082,38.66827259,124.13,124.08,48.70827259]
["bitfinex","SOLUSD",1741854437390,38.66827259,124.12,124.08,230.0498]
["bitfinex","SOLUSD",1741854438083,38.66827259,124.1,124.08,10.04]
["bitfinex","SOLUSD",1741854438381,38.66827259,124.11,124.08,10.04]
["bitfinex","SOLUSD",1741854438584,38.66827259,124.1,124.08,10.04]
["bitfinex","SOLUSD",1741854439199,38.66827259,124.11,124.08,18.0993]
["bitfinex","SOLUSD",1741854439397,28.0561,124.13,124.08,18.0993]
["bitfinex","SOLUSD",1741854439704,38.66827259,124.11,124.08,18.0993]
["bitfinex","SOLUSD",1741854440011,38.66827259,124.1,124.08,10.04]
["bitfinex","SOLUSD",1741854440182,38.66827259,124.12,124.08,18.0991]
["bitfinex","SOLUSD",1741854440382,20.0,124.13,124.08,10.04]
["bitfinex","SOLUSD",1741854440383,38.66827259,124.11,124.08,10.04]
["bitfinex","SOLUSD",1741854440596,38.66827259,124.1,124.08,10.04]
["bitfinex","SOLUSD",1741854440794,38.66827259,124.09,124.08,10.04]
["bitfinex","SOLUSD",1741854441000,38.66827259,124.09,124.06,0.063]
["bitfinex","SOLUSD",1741854441203,8.0567,124.12,124.06,0.063]
["bitfinex","SOLUSD",1741854441204,38.66827259,124.08,124.06,0.063]
["bitfinex","SOLUSD",1741854441380,38.66827259,124.07,124.06,82.2728]
["bitfinex","SOLUSD",1741854442102,38.66827259,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741854442510,46.72817259,124.07,124.06,0.063]
["bitfinex","SOLUSD",1741854444311,46.72817259,124.07,123.96,20.1677]
["bitfinex","SOLUSD",1741854444312,20.0,124.04,123.96,7.7071]
["bitfinex","SOLUSD",1741854444516,38.66827259,124.01,123.96,99.8769]
["bitfinex","SOLUSD",1741854444817,38.66827259,124.01,123.96,107.9438]
["bitfinex","SOLUSD",1741854445119,38.66827259,124.01,123.96,136.65207259]
["bitfinex","SOLUSD",1741854445505,38.66827259,124.02,123.96,136.65207259]
["bitfinex","SOLUSD",1741854445693,38.66827259,124.03,123.97,38.66827259]
["bitfinex","SOLUSD",1741854446112,38.66827259,124.03,123.96,118.1515]
["bitfinex","SOLUSD",1741854446411,0.14216157,124.07,123.96,136.65207259]
["bitfinex","SOLUSD",1741854446412,38.66827259,124.02,123.96,136.65207259]
["bitfinex","SOLUSD",1741854446609,28.2121,124.06,123.96,136.65207259]
["bitfinex","SOLUSD",1741854446610,38.66827259,124.01,123.96,274.45207259]
["bitfinex","SOLUSD",1741854446793,38.66827259,124.01,123.96,235.7838]
["bitfinex","SOLUSD",1741854446990,38.66827259,124.04,123.96,235.7838]
["bitfinex","SOLUSD",1741854447314,38.66827259,124.0,123.96,235.7838]
["bitfinex","SOLUSD",1741854447515,38.66827259,124.0,123.96,227.7169]
["bitfinex","SOLUSD",1741854447713,38.66827259,124.0,123.96,235.7839]
["bitfinex","SOLUSD",1741854447905,8.0612,124.05,123.96,235.7839]
["bitfinex","SOLUSD",1741854448219,38.66827259,124.03,123.98,38.66827259]
["bitfinex","SOLUSD",1741854448716,38.66827259,124.03,123.98,33.17827259]
["bitfinex","SOLUSD",1741854449006,38.66827259,124.03,123.98,41.24347259]
["bitfinex","SOLUSD",1741854449194,38.66827259,124.03,123.98,228.075]
["bitfinex","SOLUSD",1741854449395,38.66827259,124.02,123.98,220.0098]
["bitfinex","SOLUSD",1741854449599,38.66827259,124.01,123.96,136.65197259]
["bitfinex","SOLUSD",1741854450200,38.66827259,124.01,123.96,366.44217259]
["bitfinex","SOLUSD",1741854450404,38.66827259,124.01,123.96,15.7739]
["bitfinex","SOLUSD",1741854450816,38.66827259,124.01,123.96,98.0739]
["bitfinex","SOLUSD",1741854451010,38.66827259,124.01,123.96,136.74217259]
["bitfinex","SOLUSD",1741854451209,46.73217259,124.01,123.96,136.74217259]
["bitfinex","SOLUSD",1741854451713,38.66827259,124.04,123.99,38.66827259]
["bitfinex","SOLUSD",1741854451913,8.0593,124.08,123.99,38.66827259]
["bitfinex","SOLUSD",1741854451914,38.66827259,124.08,124.02,38.66827259]
["bitfinex","SOLUSD",1741854452089,38.66827259,124.08,124.02,258.76827259]
["bitfinex","SOLUSD",1741854452294,8.0586,124.09,124.03,38.66827259]
["bitfinex","SOLUSD",1741854452509,38.66827259,124.09,124.04,38.66827259]
["bitfinex","SOLUSD",1741854452695,38.66827259,124.09,124.05,9.92]
["bitfinex","SOLUSD",1741854452893,38.66827259,124.08,124.05,92.22]
["bitfinex","SOLUSD",1741854453102,38.66827259,124.09,124.05,100.2809]
["bitfinex","SOLUSD",1741854453304,38.66827259,124.09,124.05,92.22]
["bitfinex","SOLUSD",1741854453694,8.0581,124.1,124.05,92.22]
["bitfinex","SOLUSD",1741854453899,38.66827259,124.09,124.05,92.22]
["bitfinex","SOLUSD",1741854454113,38.66827259,124.08,124.05,92.22]
["bitfinex","SOLUSD",1741854454311,38.66827259,124.06,124.05,92.22]
["bitfinex","SOLUSD",1741854454501,38.66827259,124.06,124.01,9.9]
["bitfinex","SOLUSD",1741854454701,38.66827259,124.04,124.01,92.2]
["bitfinex","SOLUSD",1741854455110,46.73027259,124.04,124.01,92.2]
["bitfinex","SOLUSD",1741854455419,38.66827259,124.03,123.97,98.6017]
["bitfinex","SOLUSD",1741854455599,8.062,124.04,123.97,98.6017]
["bitfinex","SOLUSD",1741854455600,38.66827259,124.01,123.97,98.6017]
["bitfinex","SOLUSD",1741854457016,38.66827259,124.03,123.97,137.26997259]
["bitfinex","SOLUSD",1741854457215,38.66827259,124.03,123.97,145.33637259]
["bitfinex","SOLUSD",1741854457420,38.66827259,124.03,123.97,137.26997259]
["bitfinex","SOLUSD",1741854457617,38.66827259,124.02,123.97,137.26997259]
["bitfinex","SOLUSD",1741854458015,38.66827259,124.02,123.97,98.6017]
["bitfinex","SOLUSD",1741854459228,20.1515,124.06,123.98,38.66827259]
["bitfinex","SOLUSD",1741854459526,38.66827259,124.04,123.98,258.76827259]
["bitfinex","SOLUSD",1741854459820,38.66827259,124.04,123.99,38.66827259]
["bitfinex","SOLUSD",1741854460027,28.2121,124.06,123.99,38.66827259]
["bitfinex","SOLUSD",1741854460225,38.66827259,124.05,124.0,38.66827259]
["bitfinex","SOLUSD",1741854460423,46.72887259,124.06,124.0,38.66827259]
["bitfinex","SOLUSD",1741854460618,8.0606,124.06,124.0,38.66827259]
["bitfinex","SOLUSD",1741854460926,46.72887259,124.06,124.0,38.66827259]
["bitfinex","SOLUSD",1741854461106,38.66827259,124.05,123.99,38.66827259]
["bitfinex","SOLUSD",1741854461307,46.72987259,124.05,123.99,46.73297259]
["bitfinex","SOLUSD",1741854461508,38.66827259,124.05,123.99,46.73297259]
["bitfinex","SOLUSD",1741854461708,38.66827259,124.06,124.0,38.66827259]
["bitfinex","SOLUSD",1741854462420,38.66827259,124.01,123.94,82.3]
["bitfinex","SOLUSD",1741854462625,6.1761,124.03,123.94,82.3]
["bitfinex","SOLUSD",1741854462626,38.66827259,123.97,123.94,82.3]
["bitfinex","SOLUSD",1741854462929,38.66827259,123.99,123.94,90.3683]
["bitfinex","SOLUSD",1741854463116,38.66827259,123.99,123.94,220.1]
["bitfinex","SOLUSD",1741854463315,38.66827259,123.98,123.94,220.1]
["bitfinex","SOLUSD",1741854463716,26.3326,124.03,123.94,228.1684]
["bitfinex","SOLUSD",1741854463717,38.66827259,123.99,123.94,228.1684]
["bitfinex","SOLUSD",1741854464522,8.0608,124.06,123.98,38.66827259]
["bitfinex","SOLUSD",1741854464707,38.66827259,124.03,123.98,258.76827259]
["bitfinex","SOLUSD",1741854464909,38.66827259,124.03,123.98,220.1]
["bitfinex","SOLUSD",1741854465417,38.66827259,124.02,123.98,220.1]
["bitfinex","SOLUSD",1741854465618,38.66827259,124.03,123.98,82.3]
["bitfinex","SOLUSD",1741854466729,38.66827259,124.03,123.98,90.3658]
["bitfinex","SOLUSD",1741854467131,38.66827259,124.01,123.98,82.3]
["bitfinex","SOLUSD",1741854467709,8.0621,124.04,123.96,48.38827259]
["bitfinex","SOLUSD",1741854467710,38.66827259,124.0,123.96,9.72]
["bitfinex","SOLUSD",1741854467915,38.66827259,123.98,123.95,82.3]
["bitfinex","SOLUSD",1741854468433,38.66827259,123.99,123.95,82.3]
["bitfinex","SOLUSD",1741854468616,38.66827259,123.98,123.94,295.66]
["bitfinex","SOLUSD",1741854469419,0.14216157,124.02,123.94,342.39657259]
["bitfinex","SOLUSD",1741854469618,8.20556157,124.02,123.94,342.39657259]
["bitfinex","SOLUSD",1741854469944,8.20556157,124.02,123.9,38.66827259]
["bitfinex","SOLUSD",1741854469945,38.66827259,123.95,123.9,82.3]
["bitfinex","SOLUSD",1741854470114,38.66827259,123.93,123.89,8.0714]
["bitfinex","SOLUSD",1741854470515,38.66827259,123.94,123.89,8.0714]
["bitfinex","SOLUSD",1741854471015,20.0,123.98,123.9,38.66827259]
["bitfinex","SOLUSD",1741854471246,20.0,123.98,123.9,258.76827259]
["bitfinex","SOLUSD",1741854471525,38.66827259,123.95,123.9,258.76827259]
["bitfinex","SOLUSD",1741854471719,38.66827259,123.95,123.91,8.0703]
["bitfinex","SOLUSD",1741854472430,38.66827259,123.93,123.91,8.0703]
["bitfinex","SOLUSD",1741854472635,38.66827259,123.93,123.9,8.0707]
["bitfinex","SOLUSD",1741854473631,38.66827259,123.94,123.88,46.85597259]
["bitfinex","SOLUSD",1741854473829,38.66827259,123.94,123.89,8.0716]
["bitfinex","SOLUSD",1741854474014,38.66827259,123.93,123.89,8.0716]
["bitfinex","SOLUSD",1741854475119,8.0668,123.97,123.89,46.73987259]
["bitfinex","SOLUSD",1741854475322,38.66827259,123.94,123.89,56.31987259]
["bitfinex","SOLUSD",1741854475629,38.66827259,123.93,123.89,17.6516]
["bitfinex","SOLUSD",1741854476837,38.66827259,123.94,123.89,17.6516]
["bitfinex","SOLUSD",1741854477535,38.66827259,123.93,123.9,0.063]
["bitfinex","SOLUSD",1741854477844,38.66827259,123.91,123.9,0.063]
["bitfinex","SOLUSD",1741854478018,8.0674,123.96,123.9,0.063]
["bitfinex","SOLUSD",1741854478214,38.66827259,123.93,123.9,0.063]
["bitfinex","SOLUSD",1741854478419,38.66827259,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741854478638,38.66827259,123.93,123.9,0.063]
["bitfinex","SOLUSD",1741854478819,38.66827259,123.95,123.9,38.73127259]
["bitfinex","SOLUSD",1741854479020,8.0667,123.97,123.9,38.73127259]
["bitfinex","SOLUSD",1741854479316,38.66827259,123.95,123.9,0.063]
["bitfinex","SOLUSD",1741854479520,38.66827259,123.95,123.9,38.73127259]
["bitfinex","SOLUSD",1741854480139,38.66827259,123.94,123.9,0.063]
["bitfinex","SOLUSD",1741854480446,38.66827259,123.94,123.9,8.1339]
["bitfinex","SOLUSD",1741854480760,38.66827259,123.94,123.9,0.063]
["bitfinex","SOLUSD",1741854481042,38.66827259,123.93,123.9,0.063]
["bitfinex","SOLUSD",1741854482024,38.66827259,123.94,123.9,8.1339]
["bitfinex","SOLUSD",1741854482331,38.66827259,123.95,123.9,8.1339]
["bitfinex","SOLUSD",1741854482534,20.0,123.98,123.91,38.66827259]
["bitfinex","SOLUSD",1741854482732,8.0666,123.97,123.91,38.66827259]
["bitfinex","SOLUSD",1741854482925,38.66827259,123.96,123.91,38.66827259]
["bitfinex","SOLUSD",1741854483625,38.66827259,123.96,123.92,8.0697]
["bitfinex","SOLUSD",1741854483826,38.66827259,123.97,123.92,8.0697]
["bitfinex","SOLUSD",1741854484028,38.66827259,123.98,123.92,129.03797259]
["bitfinex","SOLUSD",1741854484233,38.66827259,123.97,123.92,129.03797259]
["bitfinex","SOLUSD",1741854485037,8.20596157,124.01,123.92,149.21227259]
["bitfinex","SOLUSD",1741854485244,38.66827259,123.97,123.92,149.21227259]
["bitfinex","SOLUSD",1741854486351,38.66827259,123.98,123.93,38.66827259]
["bitfinex","SOLUSD",1741854486728,38.66827259,123.99,123.94,48.00827259]
["bitfinex","SOLUSD",1741854487542,38.66827259,123.99,123.95,8.0677]
["bitfinex","SOLUSD",1741854487848,38.66827259,123.99,123.95,90.3677]
["bitfinex","SOLUSD",1741854488055,8.0619,124.04,123.97,38.66827259]
["bitfinex","SOLUSD",1741854488234,38.66827259,124.02,123.97,82.3]
["bitfinex","SOLUSD",1741854488431,38.66827259,124.0,123.97,82.3]
["bitfinex","SOLUSD",1741854488631,38.66827259,124.01,123.96,128.90087259]
["bitfinex","SOLUSD",1741854489430,38.66827259,124.02,123.97,46.73467259]
["bitfinex","SOLUSD",1741854489630,38.66827259,124.01,123.96,15.9994]
["bitfinex","SOLUSD",1741854489840,38.66827259,124.01,123.96,54.66767259]
["bitfinex","SOLUSD",1741854490047,38.66827259,124.02,123.97,38.66827259]
["bitfinex","SOLUSD",1741854490362,38.66827259,124.03,123.97,38.66827259]
["bitfinex","SOLUSD",1741854490752,38.66827259,124.03,123.98,38.66827259]
["bitfinex","SOLUSD",1741854491062,0.03,124.02,123.99,48.00827259]
["bitfinex","SOLUSD",1741854491234,0.03,124.02,123.99,268.10827259]
["bitfinex","SOLUSD",1741854491553,0.03,124.02,124.0,8.0645]
["bitfinex","SOLUSD",1741854492737,0.03,124.02,124.0,46.73277259]
["bitfinex","SOLUSD",1741854493556,0.03,124.02,124.01,38.66827259]
["bitfinex","SOLUSD",1741854495060,0.03,124.02,124.01,40.19497259]
["bitfinex","SOLUSD",1741854495258,0.03,124.06,124.01,266.53057259]
["bitfinex","SOLUSD",1741854495438,0.03,124.06,124.05,46.72947259]
["bitfinex","SOLUSD",1741854495638,0.03,124.06,124.05,8.0612]
["bitfinex","SOLUSD",1741854496040,0.03,124.06,124.05,90.3612]
["bitfinex","SOLUSD",1741854496539,0.03,124.06,124.05,82.3]
["bitfinex","SOLUSD",1741854497442,0.03,124.06,124.05,46.72947259]
["bitfinex","SOLUSD",1741854497934,0.03,124.06,124.05,266.82947259]
["bitfinex","SOLUSD",1741854498147,38.66827259,124.13,124.06,7.6932]
["bitfinex","SOLUSD",1741854498346,38.66827259,124.13,124.07,38.66827259]
["bitfinex","SOLUSD",1741854499358,38.66827259,124.13,124.08,38.66827259]
["bitfinex","SOLUSD",1741854499656,38.66827259,124.14,124.09,55.94687259]
["bitfinex","SOLUSD",1741854499855,11.7243,124.16,124.09,138.24687259]
["bitfinex","SOLUSD",1741854499856,38.66827259,124.15,124.09,138.24687259]
["bitfinex","SOLUSD",1741854500038,38.66827259,124.15,124.1,38.66827259]
["bitfinex","SOLUSD",1741854500232,3.67,124.16,124.12,38.66827259]
["bitfinex","SOLUSD",1741854500438,3.67,124.16,124.12,120.96827259]
["bitfinex","SOLUSD",1741854500639,38.69827259,124.17,124.12,82.3]
["bitfinex","SOLUSD",1741854501035,38.66827259,124.16,124.12,82.3]
["bitfinex","SOLUSD",1741854501656,38.66827259,124.15,124.12,82.3]
["bitfinex","SOLUSD",1741854502054,38.66827259,124.14,124.12,82.3]
["bitfinex","SOLUSD",1741854502443,38.66827259,124.15,124.12,82.3]
["bitfinex","SOLUSD",1741854503245,38.66827259,124.16,124.12,90.3565]
["bitfinex","SOLUSD",1741854503441,38.66827259,124.13,124.1,82.3]
["bitfinex","SOLUSD",1741854503635,38.66827259,124.11,124.09,9.22]
["bitfinex","SOLUSD",1741854504050,38.66827259,124.12,124.09,9.22]
["bitfinex","SOLUSD",1741854504543,38.66827259,124.11,124.09,9.22]
["bitfinex","SOLUSD",1741854504745,38.66827259,124.12,124.09,9.22]
["bitfinex","SOLUSD",1741854504947,38.66827259,124.13,124.09,9.22]
["bitfinex","SOLUSD",1741854506038,46.72437259,124.13,124.09,9.22]
["bitfinex","SOLUSD",1741854506861,38.66827259,124.12,124.09,9.22]
["bitfinex","SOLUSD",1741854507065,38.66827259,124.11,124.09,9.22]
["bitfinex","SOLUSD",1741854507672,38.66827259,124.12,124.09,9.22]
["bitfinex","SOLUSD",1741854507861,8.0541,124.16,124.09,17.2783]
["bitfinex","SOLUSD",1741854508054,38.66827259,124.13,124.09,99.5783]
["bitfinex","SOLUSD",1741854508362,38.66827259,124.14,124.09,138.24657259]
["bitfinex","SOLUSD",1741854508540,38.66827259,124.15,124.1,38.66827259]
["bitfinex","SOLUSD",1741854508951,38.66827259,124.15,124.1,120.96827259]
["bitfinex","SOLUSD",1741854509143,38.66827259,124.15,124.1,82.3]
["bitfinex","SOLUSD",1741854509360,38.66827259,124.14,124.1,82.3]
["bitfinex","SOLUSD",1741854510163,38.66827259,124.13,124.1,82.3]
["bitfinex","SOLUSD",1741854510369,38.66827259,124.12,124.1,82.3]
["bitfinex","SOLUSD",1741854510962,38.66827259,124.13,124.1,82.3]
["bitfinex","SOLUSD",1741854511549,38.66827259,124.12,124.1,82.3]
["bitfinex","SOLUSD",1741854512260,38.66827259,124.13,124.1,82.3]
["bitfinex","SOLUSD",1741854512647,28.1916,124.15,124.1,82.3]
["bitfinex","SOLUSD",1741854513061,38.66827259,124.13,124.1,82.3]
["bitfinex","SOLUSD",1741854513749,46.72457259,124.13,124.1,82.3]
["bitfinex","SOLUSD",1741854514071,8.0563,124.13,124.1,82.3]
["bitfinex","SOLUSD",1741854514271,46.72457259,124.13,124.1,82.3]
["bitfinex","SOLUSD",1741854515773,38.66827259,124.13,124.1,82.3]
["bitfinex","SOLUSD",1741854516966,8.0558,124.14,124.1,82.3]
["bitfinex","SOLUSD",1741854516967,38.66827259,124.14,124.1,90.358]
["bitfinex","SOLUSD",1741854517165,38.66827259,124.15,124.1,129.02627259]
["bitfinex","SOLUSD",1741854517380,38.66827259,124.16,124.12,1.5054]
["bitfinex","SOLUSD",1741854517674,38.69827259,124.17,124.13,15.2752]
["bitfinex","SOLUSD",1741854517867,38.69827259,124.17,124.14,8.0554]
["bitfinex","SOLUSD",1741854518062,0.03,124.17,124.14,8.0554]
["bitfinex","SOLUSD",1741854518265,0.03,124.17,124.14,129.02367259]
["bitfinex","SOLUSD",1741854519386,0.03,124.17,124.14,82.3]
["bitfinex","SOLUSD",1741854519687,38.66827259,124.15,124.13,9.14]
["bitfinex","SOLUSD",1741854519863,38.66827259,124.14,124.13,9.14]
["bitfinex","SOLUSD",1741854520776,38.66827259,124.14,124.1,6.1352]
["bitfinex","SOLUSD",1741854521073,46.72377259,124.14,124.1,6.1352]
["bitfinex","SOLUSD",1741854522261,38.66827259,124.14,124.1,14.1929]
["bitfinex","SOLUSD",1741854522974,38.66827259,124.15,124.1,52.86117259]
["bitfinex","SOLUSD",1741854523374,38.66827259,124.15,124.1,272.96117259]
["bitfinex","SOLUSD",1741854523883,38.66827259,124.14,124.1,226.2352]
["bitfinex","SOLUSD",1741854524666,38.66827259,124.14,124.1,234.2932]
["bitfinex","SOLUSD",1741854524878,8.0554,124.15,124.1,234.2932]
["bitfinex","SOLUSD",1741854525174,38.66827259,124.14,124.1,96.4932]
["bitfinex","SOLUSD",1741854526279,38.66827259,124.16,124.11,38.66827259]
["bitfinex","SOLUSD",1741854526461,38.69827259,124.17,124.12,8.0567]
["bitfinex","SOLUSD",1741854526662,0.03,124.17,124.13,38.66827259]
["bitfinex","SOLUSD",1741854526861,38.69827259,124.17,124.14,9.12]
["bitfinex","SOLUSD",1741854528181,38.66827259,124.15,124.12,220.1]
["bitfinex","SOLUSD",1741854528484,38.66827259,124.14,124.12,220.1]
["bitfinex","SOLUSD",1741854528962,38.66827259,124.15,124.12,220.1]
["bitfinex","SOLUSD",1741854529376,8.0541,124.16,124.12,220.1]
["bitfinex","SOLUSD",1741854529566,38.66827259,124.15,124.12,220.1]
["bitfinex","SOLUSD",1741854530765,46.72317259,124.15,124.12,220.1]
["bitfinex","SOLUSD",1741854531777,0.03,124.17,124.14,38.66827259]
["bitfinex","SOLUSD",1741854531978,0.03,124.17,124.12,90.3565]
["bitfinex","SOLUSD",1741854531979,0.03,124.17,124.15,38.66827259]
["bitfinex","SOLUSD",1741854532183,0.03,124.17,124.15,120.96827259]
["bitfinex","SOLUSD",1741854532385,0.03,124.17,124.16,9.22]
["bitfinex","SOLUSD",1741854533983,0.03,124.17,124.16,17.2741]
["bitfinex","SOLUSD",1741854534181,0.03,124.17,124.16,55.94237259]
["bitfinex","SOLUSD",1741854534363,0.03,124.17,124.16,62.41647259]
["bitfinex","SOLUSD",1741854535901,0.03,124.17,124.16,282.51647259]
["bitfinex","SOLUSD",1741854537279,0.03,124.17,124.16,243.8482]
["bitfinex","SOLUSD",1741854537474,0.03,124.17,124.16,282.51647259]
["bitfinex","SOLUSD",1741854538195,0.03,124.17,124.16,226.5741]
["bitfinex","SOLUSD",1741854538366,0.03,124.17,124.16,220.1]
["bitfinex","SOLUSD",1741854538569,0.03,124.17,124.16,228.1541]
["bitfinex","SOLUSD",1741854539172,0.03,124.17,124.16,266.82237259]
["bitfinex","SOLUSD",1741854539572,0.03,124.17,124.16,220.1]
["bitfinex","SOLUSD",1741854540172,0.03,124.17,124.16,228.1541]
["bitfinex","SOLUSD",1741854540375,0.03,124.17,124.16,266.82237259]
["bitfinex","SOLUSD",1741854541782,0.03,124.19,124.17,82.27]
["bitfinex","SOLUSD",1741854542067,0.03,124.19,124.18,45.15457259]
["bitfinex","SOLUSD",1741854542267,0.03,124.19,124.18,265.22457259]
["bitfinex","SOLUSD",1741854543896,0.03,124.19,124.18,273.27737259]
["bitfinex","SOLUSD",1741854544798,0.03,124.19,124.18,585.27737259]
["bitfinex","SOLUSD",1741854545415,0.03,124.19,124.18,228.1228]
["bitfinex","SOLUSD",1741854545582,0.03,124.19,124.18,220.07]
["bitfinex","SOLUSD",1741854546197,0.03,124.19,124.18,82.27]
["bitfinex","SOLUSD",1741854549709,0.03,124.19,124.15,275.93287259]
["bitfinex","SOLUSD",1741854549998,0.03,124.19,124.15,138.13287259]
["bitfinex","SOLUSD",1741854550380,0.03,124.19,124.16,24.19353741]
["bitfinex","SOLUSD",1741854550582,0.03,124.19,124.17,24.19353741]
["bitfinex","SOLUSD",1741854551090,0.03,124.19,124.18,24.19353741]
["bitfinex","SOLUSD",1741854551394,0.03,124.19,124.18,244.26353741]
["bitfinex","SOLUSD",1741854551594,0.03,124.19,124.18,564.41063741]
["bitfinex","SOLUSD",1741854551898,0.03,124.19,124.18,572.46343741]
["bitfinex","SOLUSD",1741854553001,0.03,124.19,124.18,260.46343741]
["bitfinex","SOLUSD",1741854553381,24.22353741,124.19,124.18,82.27]
["bitfinex","SOLUSD",1741854556304,38.74828506,124.19,124.18,82.27]
["bitfinex","SOLUSD",1741854558305,46.80048506,124.19,124.15,82.27]
["bitfinex","SOLUSD",1741854558507,38.71828506,124.17,124.15,82.27]
["bitfinex","SOLUSD",1741854558804,38.71828506,124.18,124.15,82.27]
["bitfinex","SOLUSD",1741854559189,38.74828506,124.19,124.15,82.27]
["bitfinex","SOLUSD",1741854559394,38.74828506,124.19,124.15,90.3246]
["bitfinex","SOLUSD",1741854560308,38.74828506,124.19,124.15,82.27]
["bitfinex","SOLUSD",1741854561010,38.74828506,124.19,124.15,90.3247]
["bitfinex","SOLUSD",1741854561208,38.71828506,124.18,124.15,90.3247]
["bitfinex","SOLUSD",1741854562010,38.74828506,124.19,124.15,90.3247]
["bitfinex","SOLUSD",1741854562189,0.03,124.19,124.15,90.3247]
["bitfinex","SOLUSD",1741854562585,0.03,124.19,124.15,129.04298506]
["bitfinex","SOLUSD",1741854562996,0.03,124.19,124.15,90.3247]
["bitfinex","SOLUSD",1741854562997,38.74828506,124.19,124.15,90.3247]
["bitfinex","SOLUSD",1741854563401,38.74828506,124.19,124.15,82.27]
["bitfinex","SOLUSD",1741854563689,38.71828506,124.18,124.15,82.27]
["bitfinex","SOLUSD",1741854563908,38.74828506,124.19,124.15,82.27]
["bitfinex","SOLUSD",1741854564308,0.03,124.19,124.15,82.333]
["bitfinex","SOLUSD",1741854564498,0.03,124.19,124.15,129.10588506]
["bitfinex","SOLUSD",1741854564700,0.03,124.19,124.16,38.71828506]
["bitfinex","SOLUSD",1741854565005,0.03,124.19,124.17,9.04]
["bitfinex","SOLUSD",1741854565514,0.03,124.19,124.18,38.71828506]
["bitfinex","SOLUSD",1741854565818,0.03,124.19,124.18,258.78828506]
["bitfinex","SOLUSD",1741854566694,0.03,124.19,124.18,228.1228]
["bitfinex","SOLUSD",1741854567106,0.03,124.19,124.18,220.07]
["bitfinex","SOLUSD",1741854570300,38.74828506,124.19,124.18,82.27]
["bitfinex","SOLUSD",1741854570703,0.03,124.19,124.18,82.27]
["bitfinex","SOLUSD",1741854571615,0.03,124.19,124.18,120.98828506]
["bitfinex","SOLUSD",1741854571815,0.03,124.19,124.18,90.3228]
["bitfinex","SOLUSD",1741854572417,0.03,124.19,124.18,129.04108506]
["bitfinex","SOLUSD",1741854572721,0.03,124.19,124.18,90.3228]
["bitfinex","SOLUSD",1741854573715,0.03,124.19,124.18,82.27]
["bitfinex","SOLUSD",1741854574417,38.74828506,124.19,124.18,82.27]
["bitfinex","SOLUSD",1741854575111,0.03,124.19,124.18,82.27]
["bitfinex","SOLUSD",1741854575409,38.74828506,124.19,124.18,82.27]
["bitfinex","SOLUSD",1741854575614,0.03,124.19,124.18,82.27]
["bitfinex","SOLUSD",1741854575811,38.74828506,124.19,124.18,82.27]
["bitfinex","SOLUSD",1741854576007,38.74828506,124.19,124.17,0.063]
["bitfinex","SOLUSD",1741854576319,24.23271805,124.19,124.17,0.063]
["bitfinex","SOLUSD",1741854576923,24.20271805,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741854577830,24.23271805,124.19,124.17,0.063]
["bitfinex","SOLUSD",1741854578125,24.20271805,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741854579229,24.23271805,124.19,124.17,0.063]
["bitfinex","SOLUSD",1741854579724,24.20271805,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741854583704,0.03,124.19,124.17,0.063]
["bitfinex","SOLUSD",1741854584809,24.23271805,124.19,124.17,0.063]
["bitfinex","SOLUSD",1741854586114,0.03,124.19,124.17,0.063]
["bitfinex","SOLUSD",1741854586523,44.20271805,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741854593550,24.23271805,124.19,124.17,0.063]
["bitfinex","SOLUSD",1741854599841,0.03,124.19,124.17,0.063]
["bitfinex","SOLUSD",1741854600935,0.03,124.19,124.17,106.53571805]
["bitfinex","SOLUSD",1741854601136,0.03,124.19,124.17,244.33571805]
["bitfinex","SOLUSD",1741854601541,0.03,124.19,124.18,8.0528]
["bitfinex","SOLUSD",1741854602248,0.03,124.19,124.18,320.0528]
["bitfinex","SOLUSD",1741854602422,0.03,124.19,124.18,321.6186]
["bitfinex","SOLUSD",1741854602625,0.03,124.19,124.18,345.82131805]
["bitfinex","SOLUSD",1741854603247,0.03,124.19,124.18,321.6186]
["bitfinex","SOLUSD",1741854603438,0.03,124.19,124.18,428.09131805]
["bitfinex","SOLUSD",1741854604233,24.20271805,124.25,124.2,30.48081805]
["bitfinex","SOLUSD",1741854604427,24.23271805,124.26,124.21,8.6]
["bitfinex","SOLUSD",1741854604842,24.23271805,124.26,124.22,24.20271805]
["bitfinex","SOLUSD",1741854604843,0.03,124.26,124.22,24.20271805]
["bitfinex","SOLUSD",1741854605247,24.23271805,124.26,124.21,252.87271805]
["bitfinex","SOLUSD",1741854605554,24.23271805,124.26,124.22,8.0502]
["bitfinex","SOLUSD",1741854607843,0.03,124.26,124.23,24.20271805]
["bitfinex","SOLUSD",1741854608044,0.03,124.26,124.23,82.27]
["bitfinex","SOLUSD",1741854608243,0.03,124.26,124.23,244.27271805]
["bitfinex","SOLUSD",1741854608633,24.23271805,124.26,124.23,220.07]
["bitfinex","SOLUSD",1741854608843,24.20271805,124.25,124.23,220.07]
["bitfinex","SOLUSD",1741854609041,24.20271805,124.24,124.23,220.07]
["bitfinex","SOLUSD",1741854609442,20.03,124.26,124.23,220.07]
["bitfinex","SOLUSD",1741854609641,24.20271805,124.24,124.23,220.07]
["bitfinex","SOLUSD",1741854610642,24.20271805,124.24,124.19,82.27]
["bitfinex","SOLUSD",1741854610849,24.20271805,124.22,124.19,90.79]
["bitfinex","SOLUSD",1741854611335,24.20271805,124.25,124.19,8.52]
["bitfinex","SOLUSD",1741854611336,24.20271805,124.21,124.19,8.52]
["bitfinex","SOLUSD",1741854612459,24.20271805,124.2,124.19,8.52]
["bitfinex","SOLUSD",1741854612839,24.20271805,124.21,124.19,8.52]
["bitfinex","SOLUSD",1741854613361,20.0,124.24,124.19,16.572]
["bitfinex","SOLUSD",1741854613547,32.25421805,124.2,124.19,82.27]
["bitfinex","SOLUSD",1741854613751,32.25421805,124.2,124.17,0.063]
["bitfinex","SOLUSD",1741854613953,24.20271805,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741854618256,20.0,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741854618459,44.20271805,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741854618958,24.20271805,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741854619343,24.20271805,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741854619538,7.7012,124.21,124.15,0.063]
["bitfinex","SOLUSD",1741854619539,24.20271805,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741854619740,24.20271805,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741854620857,24.20271805,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741854623385,32.25681805,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741854623557,32.25681805,124.16,124.08,226.7023]
["bitfinex","SOLUSD",1741854623558,0.14216157,124.15,124.08,226.7023]
["bitfinex","SOLUSD",1741854623754,24.20271805,124.11,124.08,96.9614]
["bitfinex","SOLUSD",1741854623955,8.0541,124.16,124.08,121.16411805]
["bitfinex","SOLUSD",1741854624152,24.20271805,124.14,124.09,24.20271805]
["bitfinex","SOLUSD",1741854624351,24.20271805,124.15,124.1,24.20271805]
["bitfinex","SOLUSD",1741854624554,24.20271805,124.15,124.11,8.8]
["bitfinex","SOLUSD",1741854624861,24.20271805,124.17,124.12,24.20271805]
["bitfinex","SOLUSD",1741854625043,24.20271805,124.18,124.12,25.82361805]
["bitfinex","SOLUSD",1741854625252,24.20271805,124.18,124.13,8.056]
["bitfinex","SOLUSD",1741854625651,24.20271805,124.19,124.14,30.46631805]
["bitfinex","SOLUSD",1741854625853,24.20271805,124.2,124.14,30.46631805]
["bitfinex","SOLUSD",1741854626053,24.20271805,124.19,124.14,30.46631805]
["bitfinex","SOLUSD",1741854626681,24.20271805,124.19,124.14,342.46631805]
["bitfinex","SOLUSD",1741854626971,24.20271805,124.17,124.14,318.2636]
["bitfinex","SOLUSD",1741854627266,24.20271805,124.17,124.14,6.2636]
["bitfinex","SOLUSD",1741854627568,24.20271805,124.17,124.14,14.3188]
["bitfinex","SOLUSD",1741854628068,24.20271805,124.16,124.14,14.3188]
["bitfinex","SOLUSD",1741854628570,24.20271805,124.17,124.14,14.3188]
["bitfinex","SOLUSD",1741854630156,24.20271805,124.17,124.13,82.27]
["bitfinex","SOLUSD",1741854630157,24.20271805,124.15,124.13,82.27]
["bitfinex","SOLUSD",1741854630361,24.20271805,124.14,124.12,83.8909]
["bitfinex","SOLUSD",1741854630562,24.20271805,124.15,124.12,83.8909]
["bitfinex","SOLUSD",1741854630882,24.20271805,124.15,124.12,91.9475]
["bitfinex","SOLUSD",1741854631255,24.20271805,124.14,124.12,83.8909]
["bitfinex","SOLUSD",1741854631568,24.20271805,124.15,124.12,91.9475]
["bitfinex","SOLUSD",1741854632167,32.25581805,124.18,124.12,91.9475]
["bitfinex","SOLUSD",1741854632366,24.20271805,124.15,124.12,91.9475]
["bitfinex","SOLUSD",1741854632564,24.20271805,124.14,124.12,83.8909]
["bitfinex","SOLUSD",1741854632755,24.20271805,124.15,124.12,91.9475]
["bitfinex","SOLUSD",1741854633260,24.20271805,124.14,124.12,91.9475]
["bitfinex","SOLUSD",1741854633461,24.20271805,124.14,124.12,83.8909]
["bitfinex","SOLUSD",1741854633862,24.20271805,124.14,124.12,83.9539]
["bitfinex","SOLUSD",1741854634271,24.20271805,124.13,124.12,82.333]
["bitfinex","SOLUSD",1741854634450,24.20271805,124.14,124.12,82.333]
["bitfinex","SOLUSD",1741854634650,24.20271805,124.15,124.12,90.3895]
["bitfinex","SOLUSD",1741854635373,0.03,124.18,124.12,90.3895]
["bitfinex","SOLUSD",1741854635578,24.20271805,124.16,124.12,145.9195]
["bitfinex","SOLUSD",1741854636162,24.20271805,124.15,124.12,145.9195]
["bitfinex","SOLUSD",1741854636461,24.20271805,124.14,124.12,82.363]
["bitfinex","SOLUSD",1741854636666,24.20271805,124.14,124.12,90.4196]
["bitfinex","SOLUSD",1741854636863,24.20271805,124.14,124.12,82.363]
["bitfinex","SOLUSD",1741854637065,32.28561805,124.18,124.12,82.363]
["bitfinex","SOLUSD",1741854637269,24.20271805,124.15,124.12,90.4197]
["bitfinex","SOLUSD",1741854638873,8.083,124.18,124.12,90.4197]
["bitfinex","SOLUSD",1741854639079,24.20271805,124.16,124.12,90.4197]
["bitfinex","SOLUSD",1741854640479,24.20271805,124.17,124.12,110.5614]
["bitfinex","SOLUSD",1741854640890,24.20271805,124.16,124.12,90.4197]
["bitfinex","SOLUSD",1741854641089,24.20271805,124.15,124.12,82.363]
["bitfinex","SOLUSD",1741854641289,24.20271805,124.15,124.12,90.4197]
["bitfinex","SOLUSD",1741854642370,24.20271805,124.16,124.12,90.4197]
["bitfinex","SOLUSD",1741854642773,0.03,124.18,124.13,24.20271805]
["bitfinex","SOLUSD",1741854643082,0.03,124.18,124.13,244.30271805]
["bitfinex","SOLUSD",1741854643400,24.23271805,124.18,124.13,220.1]
["bitfinex","SOLUSD",1741854644377,0.03,124.18,124.13,244.30271805]
["bitfinex","SOLUSD",1741854644567,0.03,124.18,124.15,8.0547]
["bitfinex","SOLUSD",1741854646185,0.03,124.18,124.15,248.2916]
["bitfinex","SOLUSD",1741854646399,0.03,124.18,124.16,8.6]
["bitfinex","SOLUSD",1741854646579,0.03,124.18,124.16,90.9]
["bitfinex","SOLUSD",1741854647089,0.03,124.18,124.16,98.9536]
["bitfinex","SOLUSD",1741854647287,0.03,124.18,124.16,90.9]
["bitfinex","SOLUSD",1741854648291,0.03,124.18,124.16,98.954]
["bitfinex","SOLUSD",1741854649578,0.03,124.18,124.16,123.15671805]
["bitfinex","SOLUSD",1741854649784,0.03,124.18,124.16,98.954]
["bitfinex","SOLUSD",1741854650105,0.03,124.18,124.17,24.20271805]
["bitfinex","SOLUSD",1741854651196,0.03,124.18,124.17,252.35611805]
["bitfinex","SOLUSD",1741854652196,0.03,124.18,124.17,228.1534]
["bitfinex","SOLUSD",1741854652390,0.03,124.18,124.17,271.14792848]
["bitfinex","SOLUSD",1741854652697,0.03,124.21,124.17,292.91642848]
["bitfinex","SOLUSD",1741854652884,0.03,124.21,124.2,24.20271805]
["bitfinex","SOLUSD",1741854653083,0.03,124.21,124.2,244.30271805]
["bitfinex","SOLUSD",1741854653291,0.03,124.21,124.2,564.35421805]
["bitfinex","SOLUSD",1741854653677,0.03,124.21,124.2,584.75672848]
["bitfinex","SOLUSD",1741854654886,0.03,124.26,124.21,101.233972]
["bitfinex","SOLUSD",1741854655087,0.03,124.26,124.24,24.20271805]
["bitfinex","SOLUSD",1741854655290,0.03,124.26,124.24,228.1483]
["bitfinex","SOLUSD",1741854655691,0.03,124.26,124.25,24.20271805]
["bitfinex","SOLUSD",1741854655993,0.03,124.26,124.25,42.99452848]
["bitfinex","SOLUSD",1741854656191,0.03,124.26,124.25,24.20271805]
["bitfinex","SOLUSD",1741854657083,0.03,124.26,124.25,42.99452848]
["bitfinex","SOLUSD",1741854657281,0.03,124.26,124.25,33.78961805]
["bitfinex","SOLUSD",1741854657991,0.03,124.26,124.25,345.78961805]
["bitfinex","SOLUSD",1741854658191,0.03,124.26,124.25,313.5387]
["bitfinex","SOLUSD",1741854658375,0.03,124.26,124.25,1.5387]
["bitfinex","SOLUSD",1741854660280,0.03,124.26,124.24,90.96]
["bitfinex","SOLUSD",1741854660481,0.03,124.26,124.24,90.94]
["bitfinex","SOLUSD",1741854660996,24.20271805,124.25,124.22,295.4]
["bitfinex","SOLUSD",1741854661179,24.20271805,124.24,124.22,295.4]
["bitfinex","SOLUSD",1741854662077,24.20271805,124.25,124.22,295.4]
["bitfinex","SOLUSD",1741854662688,24.20271805,124.24,124.22,295.4]
["bitfinex","SOLUSD",1741854663406,8.0777,124.26,124.22,295.4]
["bitfinex","SOLUSD",1741854663579,24.20271805,124.23,124.22,295.4]
["bitfinex","SOLUSD",1741854663779,24.20271805,124.24,124.22,213.1]
["bitfinex","SOLUSD",1741854664481,24.20271805,124.24,124.22,221.1501]
["bitfinex","SOLUSD",1741854664689,24.23271805,124.26,124.22,221.1501]
["bitfinex","SOLUSD",1741854664897,24.23271805,124.26,124.22,303.4501]
["bitfinex","SOLUSD",1741854665479,0.03,124.26,124.22,303.4501]
["bitfinex","SOLUSD",1741854666399,0.03,124.26,124.22,615.4501]
["bitfinex","SOLUSD",1741854666589,0.03,124.28,124.26,82.2999]
["bitfinex","SOLUSD",1741854666794,0.03,124.28,124.27,34.04918498]
["bitfinex","SOLUSD",1741854667999,0.03,124.28,124.27,40.88961805]
["bitfinex","SOLUSD",1741854668203,0.03,124.28,124.27,42.0961398]
["bitfinex","SOLUSD",1741854668586,0.03,124.29,124.27,60.88795023]
["bitfinex","SOLUSD",1741854669687,0.03,124.29,124.28,24.20271805]
["bitfinex","SOLUSD",1741854669881,0.03,124.29,124.28,564.34891805]
["bitfinex","SOLUSD",1741854670184,0.03,124.3,124.29,1.5786]
["bitfinex","SOLUSD",1741854670403,0.0001,124.32,124.3,18.933972]
["bitfinex","SOLUSD",1741854670589,0.0001,124.32,124.31,25.55076984]
["bitfinex","SOLUSD",1741854671185,0.0001,124.32,124.31,49.75348789]
["bitfinex","SOLUSD",1741854671404,0.0001,124.34,124.33,0.14216157]
["bitfinex","SOLUSD",1741854671620,0.03,124.37,124.35,0.14216157]
["bitfinex","SOLUSD",1741854671820,0.03,124.42,124.38,18.79181043]
["bitfinex","SOLUSD",1741854672108,0.03,124.42,124.39,32.78271805]
["bitfinex","SOLUSD",1741854672297,0.03,124.42,124.4,38.5623347]
["bitfinex","SOLUSD",1741854672693,0.03,124.42,124.41,38.5623347]
["bitfinex","SOLUSD",1741854672899,0.03,124.42,124.41,258.6322347]
["bitfinex","SOLUSD",1741854673199,0.03,124.42,124.41,220.0699]
["bitfinex","SOLUSD",1741854673705,38.5923347,124.42,124.36,221.732]
["bitfinex","SOLUSD",1741854673892,38.5923347,124.42,124.36,122.4943347]
["bitfinex","SOLUSD",1741854674093,38.5623347,124.41,124.36,83.932]
["bitfinex","SOLUSD",1741854674320,38.5623347,124.4,124.36,83.932]
["bitfinex","SOLUSD",1741854674494,38.5623347,124.41,124.36,122.4943347]
["bitfinex","SOLUSD",1741854674810,38.5623347,124.41,124.36,83.932]
["bitfinex","SOLUSD",1741854675118,38.5623347,124.4,124.36,83.932]
["bitfinex","SOLUSD",1741854675292,38.5623347,124.4,124.36,221.732]
["bitfinex","SOLUSD",1741854675608,38.5623347,124.4,124.36,220.0699]
["bitfinex","SOLUSD",1741854676408,38.5623347,124.39,124.36,220.0699]
["bitfinex","SOLUSD",1741854676614,38.5623347,124.38,124.36,82.2699]
["bitfinex","SOLUSD",1741854677594,38.5623347,124.37,124.36,82.2699]
["bitfinex","SOLUSD",1741854677794,38.5623347,124.38,124.36,82.2699]
["bitfinex","SOLUSD",1741854678108,8.0385,124.4,124.36,82.2699]
["bitfinex","SOLUSD",1741854678308,38.5623347,124.38,124.36,82.2699]
["bitfinex","SOLUSD",1741854680320,46.6016347,124.39,124.36,82.2699]
["bitfinex","SOLUSD",1741854681194,38.5623347,124.37,124.36,82.2699]
["bitfinex","SOLUSD",1741854681404,38.5623347,124.37,124.33,295.1899]
["bitfinex","SOLUSD",1741854681600,66.6996347,124.39,124.33,295.1899]
["bitfinex","SOLUSD",1741854681601,38.5623347,124.34,124.33,295.1899]
["bitfinex","SOLUSD",1741854682097,38.5623347,124.34,124.29,220.0699]
["bitfinex","SOLUSD",1741854682292,3.5629,124.37,124.29,82.2699]
["bitfinex","SOLUSD",1741854682293,38.5623347,124.3,124.29,82.2699]
["bitfinex","SOLUSD",1741854682517,46.6073347,124.3,124.29,82.2699]
["bitfinex","SOLUSD",1741854682704,38.5623347,124.3,124.29,82.2699]
["bitfinex","SOLUSD",1741854683017,46.6069347,124.31,124.29,82.2699]
["bitfinex","SOLUSD",1741854684411,38.5623347,124.3,124.27,82.2699]
["bitfinex","SOLUSD",1741854684606,38.5623347,124.28,124.27,82.2699]
["bitfinex","SOLUSD",1741854684914,38.5623347,124.29,124.26,212.8]
["bitfinex","SOLUSD",1741854685120,38.5623347,124.3,124.26,295.0699]
["bitfinex","SOLUSD",1741854685507,38.5623347,124.29,124.26,295.0699]
["bitfinex","SOLUSD",1741854685701,38.5623347,124.27,124.26,212.8]
["bitfinex","SOLUSD",1741854685897,38.5623347,124.27,124.24,82.2699]
["bitfinex","SOLUSD",1741854686098,28.1556,124.31,124.24,82.2699]
["bitfinex","SOLUSD",1741854686525,38.5623347,124.27,124.24,82.2699]
["bitfinex","SOLUSD",1741854687117,38.5623347,124.29,124.24,128.8811347]
["bitfinex","SOLUSD",1741854687418,38.5623347,124.3,124.25,38.5623347]
["bitfinex","SOLUSD",1741854687623,38.5623347,124.3,124.25,120.8322347]
["bitfinex","SOLUSD",1741854688197,38.5623347,124.31,124.26,46.9823347]
["bitfinex","SOLUSD",1741854688426,38.5623347,124.32,124.26,56.5628347]
["bitfinex","SOLUSD",1741854688614,38.5623347,124.31,124.26,130.7855347]
["bitfinex","SOLUSD",1741854688802,38.5623347,124.31,124.26,92.2232]
["bitfinex","SOLUSD",1741854689129,38.5623347,124.31,124.26,100.2708]
["bitfinex","SOLUSD",1741854689333,38.5623347,124.3,124.26,92.2232]
["bitfinex","SOLUSD",1741854689493,38.5623347,124.28,124.26,90.6899]
["bitfinex","SOLUSD",1741854689793,38.5623347,124.27,124.22,230.1218]
["bitfinex","SOLUSD",1741854689996,38.5623347,124.26,124.22,221.7018]
["bitfinex","SOLUSD",1741854690195,38.5623347,124.27,124.22,268.3142347]
["bitfinex","SOLUSD",1741854690405,38.5623347,124.28,124.23,38.5623347]
["bitfinex","SOLUSD",1741854690607,38.5623347,124.28,124.22,268.3142347]
["bitfinex","SOLUSD",1741854691516,38.5623347,124.28,124.23,38.5623347]
["bitfinex","SOLUSD",1741854692027,1.71176157,124.34,124.25,38.5623347]
["bitfinex","SOLUSD",1741854692230,38.5623347,124.31,124.26,8.42]
["bitfinex","SOLUSD",1741854692401,38.5623347,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741854692603,38.5623347,124.32,124.27,8.0469]
["bitfinex","SOLUSD",1741854692923,38.5623347,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741854693443,38.5623347,124.28,124.26,90.6899]
["bitfinex","SOLUSD",1741854693726,38.5623347,124.29,124.26,90.6899]
["bitfinex","SOLUSD",1741854693922,38.5623347,124.28,124.26,90.6899]
["bitfinex","SOLUSD",1741854694500,38.5623347,124.27,124.26,90.6899]
["bitfinex","SOLUSD",1741854694728,38.5623347,124.27,124.26,8.42]
["bitfinex","SOLUSD",1741854695230,38.5623347,124.28,124.26,8.42]
["bitfinex","SOLUSD",1741854695432,58.5623347,124.29,124.26,8.42]
["bitfinex","SOLUSD",1741854695624,38.5623347,124.29,124.26,16.4675]
["bitfinex","SOLUSD",1741854695825,38.5623347,124.3,124.26,16.4675]
["bitfinex","SOLUSD",1741854696138,38.5623347,124.3,124.26,98.7374]
["bitfinex","SOLUSD",1741854696438,38.5623347,124.31,124.26,98.7374]
["bitfinex","SOLUSD",1741854696637,38.5623347,124.31,124.26,137.2997347]
["bitfinex","SOLUSD",1741854696840,58.5623347,124.32,124.26,157.4188347]
["bitfinex","SOLUSD",1741854697233,38.5623347,124.31,124.26,157.4188347]
["bitfinex","SOLUSD",1741854698027,38.5623347,124.33,124.27,65.43484513]
["bitfinex","SOLUSD",1741854698214,38.5623347,124.33,124.27,285.50474513]
["bitfinex","SOLUSD",1741854698937,38.5623347,124.33,124.28,8.0463]
["bitfinex","SOLUSD",1741854699135,38.5623347,124.32,124.28,8.0463]
["bitfinex","SOLUSD",1741854699530,38.5623347,124.3,124.27,228.1506]
["bitfinex","SOLUSD",1741854699737,38.5623347,124.3,124.27,82.2699]
["bitfinex","SOLUSD",1741854699919,38.5623347,124.29,124.27,82.2699]
["bitfinex","SOLUSD",1741854700115,38.5623347,124.29,124.26,82.2699]
["bitfinex","SOLUSD",1741854700317,38.5623347,124.3,124.26,90.3174]
["bitfinex","SOLUSD",1741854700641,58.5623347,124.32,124.26,128.8797347]
["bitfinex","SOLUSD",1741854701013,38.5623347,124.32,124.26,128.8797347]
["bitfinex","SOLUSD",1741854701217,38.5623347,124.32,124.26,110.4365]
["bitfinex","SOLUSD",1741854701430,38.5623347,124.32,124.27,57.35414513]
["bitfinex","SOLUSD",1741854701633,38.5623347,124.32,124.27,57.21198356]
["bitfinex","SOLUSD",1741854701828,38.5623347,124.32,124.26,129.02189627]
["bitfinex","SOLUSD",1741854702032,38.5623347,124.31,124.26,184.55199627]
["bitfinex","SOLUSD",1741854702234,38.5623347,124.32,124.26,184.55199627]
["bitfinex","SOLUSD",1741854702617,38.5623347,124.31,124.26,184.55199627]
["bitfinex","SOLUSD",1741854702843,38.5623347,124.31,124.26,496.55199627]
["bitfinex","SOLUSD",1741854703537,20.0,124.32,124.27,38.5623347]
["bitfinex","SOLUSD",1741854704044,38.5623347,124.33,124.27,258.6623347]
["bitfinex","SOLUSD",1741854704429,38.5623347,124.33,124.28,38.5623347]
["bitfinex","SOLUSD",1741854704629,38.5623347,124.34,124.28,258.6623347]
["bitfinex","SOLUSD",1741854705134,38.5623347,124.31,124.28,220.1]
["bitfinex","SOLUSD",1741854706448,38.5623347,124.3,124.28,220.1]
["bitfinex","SOLUSD",1741854706746,38.5623347,124.3,124.28,82.3]
["bitfinex","SOLUSD",1741854707447,38.5623347,124.29,124.26,220.1]
["bitfinex","SOLUSD",1741854707644,38.5623347,124.28,124.26,220.1]
["bitfinex","SOLUSD",1741854707853,38.5623347,124.29,124.26,220.1]
["bitfinex","SOLUSD",1741854708150,38.5623347,124.3,124.26,228.1475]
["bitfinex","SOLUSD",1741854710855,38.5623347,124.3,124.26,90.3475]
["bitfinex","SOLUSD",1741854711052,38.5623347,124.29,124.26,90.3475]
["bitfinex","SOLUSD",1741854711557,38.5623347,124.3,124.26,90.3475]
["bitfinex","SOLUSD",1741854712332,24.15879292,124.3,124.26,90.3475]
["bitfinex","SOLUSD",1741854712746,24.15879292,124.29,124.26,90.3475]
["bitfinex","SOLUSD",1741854713752,20.0,124.31,124.26,90.3475]
["bitfinex","SOLUSD",1741854713753,20.0,124.31,124.28,24.15879292]
["bitfinex","SOLUSD",1741854713928,24.15879292,124.34,124.29,8.24]
["bitfinex","SOLUSD",1741854714135,24.15879292,124.34,124.3,1.6196]
["bitfinex","SOLUSD",1741854714330,24.15879292,124.34,124.31,8.0444]
["bitfinex","SOLUSD",1741854714534,24.15879292,124.35,124.31,90.3444]
["bitfinex","SOLUSD",1741854715630,0.03,124.37,124.32,24.30095449]
["bitfinex","SOLUSD",1741854715835,0.03,124.37,124.33,42.80844178]
["bitfinex","SOLUSD",1741854716134,24.18879292,124.37,124.34,8.24]
["bitfinex","SOLUSD",1741854716342,0.03,124.37,124.35,8.0418]
["bitfinex","SOLUSD",1741854716941,0.03,124.37,124.35,32.20059292]
["bitfinex","SOLUSD",1741854717146,0.03,124.37,124.35,38.57229292]
["bitfinex","SOLUSD",1741854717541,0.03,124.37,124.35,120.87229292]
["bitfinex","SOLUSD",1741854718130,0.03,124.37,124.35,96.7135]
["bitfinex","SOLUSD",1741854718336,0.03,124.37,124.35,88.6717]
["bitfinex","SOLUSD",1741854718635,0.03,124.37,124.36,18.64964886]
["bitfinex","SOLUSD",1741854720538,0.03,124.37,124.36,26.69074886]
["bitfinex","SOLUSD",1741854721251,0.03,124.37,124.36,18.64964886]
["bitfinex","SOLUSD",1741854722136,0.03,124.37,124.36,26.69074886]
["bitfinex","SOLUSD",1741854722558,0.03,124.37,124.36,108.99074886]
["bitfinex","SOLUSD",1741854723136,0.03,124.37,124.36,100.94964886]
["bitfinex","SOLUSD",1741854723473,0.03,124.37,124.36,82.3]
["bitfinex","SOLUSD",1741854724165,20.03,124.37,124.36,82.3]
["bitfinex","SOLUSD",1741854725839,0.03,124.37,124.36,100.94964886]
["bitfinex","SOLUSD",1741854726365,0.03,124.37,124.36,108.99074886]
["bitfinex","SOLUSD",1741854727468,0.03,124.37,124.36,110.57734886]
["bitfinex","SOLUSD",1741854729245,0.03,124.37,124.36,110.64034886]
["bitfinex","SOLUSD",1741854730248,0.0001,124.37,124.36,287.32070851]
["bitfinex","SOLUSD",1741854730441,0.0001,124.37,124.36,293.43630851]
["bitfinex","SOLUSD",1741854730640,0.03,124.38,124.37,101.09171043]
["bitfinex","SOLUSD",1741854730965,0.03,124.38,124.37,277.48774694]
["bitfinex","SOLUSD",1741854730966,0.0001,124.38,124.37,277.48774694]
["bitfinex","SOLUSD",1741854731468,0.0001,124.38,124.37,589.48774694]
["bitfinex","SOLUSD",1741854731659,0.0001,124.38,124.37,597.52824694]
["bitfinex","SOLUSD",1741854731856,0.03,124.4,124.38,18.79181043]
["bitfinex","SOLUSD",1741854732061,0.03,124.4,124.39,65.65000851]
["bitfinex","SOLUSD",1741854732755,0.03,124.42,124.41,26.96901043]
["bitfinex","SOLUSD",1741854733064,0.03,124.42,124.41,285.66494694]
["bitfinex","SOLUSD",1741854733447,0.03,124.42,124.41,255.10681043]
["bitfinex","SOLUSD",1741854734569,0.03,124.42,124.41,293.70284694]
["bitfinex","SOLUSD",1741854734963,0.03,124.42,124.41,240.34344886]
["bitfinex","SOLUSD",1741854735173,0.03,124.42,124.41,238.74954886]
["bitfinex","SOLUSD",1741854735462,38.62603651,124.42,124.41,220.0999]
["bitfinex","SOLUSD",1741854735672,38.62603651,124.42,124.39,82.2999]
["bitfinex","SOLUSD",1741854735989,38.59603651,124.41,124.39,82.2999]
["bitfinex","SOLUSD",1741854736264,38.59603651,124.4,124.37,8.14]
["bitfinex","SOLUSD",1741854736476,38.59603651,124.38,124.37,8.14]
["bitfinex","SOLUSD",1741854736773,38.59603651,124.38,124.36,0.063]
["bitfinex","SOLUSD",1741854736960,38.59603651,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741854737857,46.63653651,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741854738463,6.6167,124.41,124.36,0.063]
["bitfinex","SOLUSD",1741854738652,20.0,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741854739467,1.6845,124.42,124.36,0.063]
["bitfinex","SOLUSD",1741854739675,38.59603651,124.4,124.36,8.1041]
["bitfinex","SOLUSD",1741854739986,38.62603651,124.42,124.37,18.64964886]
["bitfinex","SOLUSD",1741854740176,38.62603651,124.42,124.37,57.24568537]
["bitfinex","SOLUSD",1741854740356,0.03,124.42,124.37,57.24568537]
["bitfinex","SOLUSD",1741854740665,0.03,124.42,124.39,18.64964886]
["bitfinex","SOLUSD",1741854740971,0.03,124.42,124.39,109.08954886]
["bitfinex","SOLUSD",1741854741962,58.62603651,124.42,124.39,109.08954886]
["bitfinex","SOLUSD",1741854742274,0.03,124.42,124.39,117.12864886]
["bitfinex","SOLUSD",1741854743353,0.03,124.42,124.39,155.72468537]
["bitfinex","SOLUSD",1741854743876,0.03,124.41,124.39,155.72468537]
["bitfinex","SOLUSD",1741854744178,0.03,124.41,124.39,117.12864886]
["bitfinex","SOLUSD",1741854745170,0.03,124.41,124.39,155.72468537]
["bitfinex","SOLUSD",1741854745372,0.03,124.41,124.4,0.14216157]
["bitfinex","SOLUSD",1741854745569,0.03,124.41,124.4,57.24568537]
["bitfinex","SOLUSD",1741854745776,0.03,124.41,124.4,57.38784694]
["bitfinex","SOLUSD",1741854745966,0.03,124.41,124.4,65.42634694]
["bitfinex","SOLUSD",1741854746285,0.03,124.43,124.4,65.42634694]
["bitfinex","SOLUSD",1741854746286,0.03,124.43,124.41,18.79181043]
["bitfinex","SOLUSD",1741854746454,0.03,124.43,124.42,57.38784694]
["bitfinex","SOLUSD",1741854746656,0.03,124.43,124.42,277.48774694]
["bitfinex","SOLUSD",1741854747162,0.0001,124.43,124.42,284.12080851]
["bitfinex","SOLUSD",1741854748074,0.0001,124.43,124.42,292.15800851]
["bitfinex","SOLUSD",1741854749176,0.03,124.5,124.45,82.2698]
["bitfinex","SOLUSD",1741854749357,0.03,124.5,124.47,18.64964886]
["bitfinex","SOLUSD",1741854750673,0.03,124.5,124.47,65.27938537]
["bitfinex","SOLUSD",1741854751381,0.03,124.5,124.47,57.24568537]
["bitfinex","SOLUSD",1741854751753,0.03,124.5,124.48,0.14216157]
["bitfinex","SOLUSD",1741854751955,0.03,124.5,124.49,64.10780851]
["bitfinex","SOLUSD",1741854752177,0.03,124.5,124.49,73.34460629]
["bitfinex","SOLUSD",1741854753382,0.03,124.5,124.49,385.34460629]
["bitfinex","SOLUSD",1741854753564,0.03,124.5,124.49,384.14050851]
["bitfinex","SOLUSD",1741854754064,0.03,124.5,124.49,25.36961043]
["bitfinex","SOLUSD",1741854754263,0.03,124.5,124.49,72.00564694]
["bitfinex","SOLUSD",1741854754867,0.03,124.5,124.49,82.2698]
["bitfinex","SOLUSD",1741854755182,38.62603651,124.5,124.48,8.04]
["bitfinex","SOLUSD",1741854755361,38.59603651,124.49,124.48,8.04]
["bitfinex","SOLUSD",1741854755561,38.59603651,124.49,124.47,26.68964886]
["bitfinex","SOLUSD",1741854756486,38.59603651,124.48,124.46,294.9298]
["bitfinex","SOLUSD",1741854756781,38.59603651,124.47,124.46,212.66]
["bitfinex","SOLUSD",1741854757172,38.59603651,124.48,124.46,212.66]
["bitfinex","SOLUSD",1741854759283,0.03,124.5,124.47,18.64964886]
["bitfinex","SOLUSD",1741854759464,46.65813651,124.5,124.47,100.91944886]
["bitfinex","SOLUSD",1741854759668,38.59603651,124.49,124.47,82.2698]
["bitfinex","SOLUSD",1741854760268,46.65813651,124.5,124.47,82.2698]
["bitfinex","SOLUSD",1741854761080,38.62603651,124.5,124.47,82.2698]
["bitfinex","SOLUSD",1741854761481,0.03,124.5,124.47,82.2698]
["bitfinex","SOLUSD",1741854762564,38.59603651,124.49,124.47,82.2698]
["bitfinex","SOLUSD",1741854762772,0.03,124.5,124.47,82.2698]
["bitfinex","SOLUSD",1741854762773,38.59603651,124.48,124.47,82.2698]
["bitfinex","SOLUSD",1741854763282,38.62603651,124.5,124.47,82.2698]
["bitfinex","SOLUSD",1741854764181,38.62603651,124.5,124.48,18.64964886]
["bitfinex","SOLUSD",1741854764182,0.03,124.5,124.48,18.64964886]
["bitfinex","SOLUSD",1741854764362,0.03,124.5,124.48,57.24568537]
["bitfinex","SOLUSD",1741854764561,0.03,124.5,124.48,18.64964886]
["bitfinex","SOLUSD",1741854765067,0.03,124.5,124.48,26.68294886]
["bitfinex","SOLUSD",1741854765269,0.03,124.5,124.48,18.64964886]
["bitfinex","SOLUSD",1741854765469,38.62603651,124.5,124.47,82.2698]
["bitfinex","SOLUSD",1741854765670,38.62603651,124.5,124.47,90.3038]
["bitfinex","SOLUSD",1741854765877,38.62603651,124.5,124.47,82.2698]
["bitfinex","SOLUSD",1741854766975,38.62603651,124.5,124.47,90.2298]
["bitfinex","SOLUSD",1741854767176,0.03,124.5,124.48,18.64964886]
["bitfinex","SOLUSD",1741854768471,0.03,124.5,124.48,26.68264886]
["bitfinex","SOLUSD",1741854771491,0.03,124.52,124.51,0.14216157]
["bitfinex","SOLUSD",1741854771683,0.03,124.52,124.51,121.00799808]
["bitfinex","SOLUSD",1741854771881,0.0001,124.52,124.51,139.79980851]
["bitfinex","SOLUSD",1741854772782,0.0001,124.52,124.51,147.83120851]
["bitfinex","SOLUSD",1741854774880,0.0001,124.52,124.51,459.83120851]
["bitfinex","SOLUSD",1741854775278,0.0001,124.52,124.51,597.63120851]
["bitfinex","SOLUSD",1741854776283,0.0001,124.52,124.51,246.75084886]
["bitfinex","SOLUSD",1741854776998,0.0001,124.52,124.51,82.2698]
["bitfinex","SOLUSD",1741854777182,38.59613651,124.52,124.51,82.2698]
["bitfinex","SOLUSD",1741854779592,0.0001,124.52,124.51,82.2698]
["bitfinex","SOLUSD",1741854780492,38.59613651,124.52,124.51,82.2698]
["bitfinex","SOLUSD",1741854780693,0.0001,124.52,124.51,82.2698]
["bitfinex","SOLUSD",1741854780890,0.0001,124.52,124.51,108.95084886]
["bitfinex","SOLUSD",1741854781292,0.0001,124.52,124.51,82.2698]
["bitfinex","SOLUSD",1741854781683,0.0001,124.52,124.51,285.63120851]
["bitfinex","SOLUSD",1741854781883,0.03,124.61,124.53,0.14216157]
["bitfinex","SOLUSD",1741854782086,0.03,124.61,124.58,18.64964886]
["bitfinex","SOLUSD",1741854782380,0.03,124.61,124.59,7.92]
["bitfinex","SOLUSD",1741854782575,38.62603651,124.61,124.59,7.92]
["bitfinex","SOLUSD",1741854782776,38.59603651,124.6,124.59,7.92]
["bitfinex","SOLUSD",1741854783291,0.03,124.61,124.59,7.92]
["bitfinex","SOLUSD",1741854783292,38.62603651,124.61,124.59,7.92]
["bitfinex","SOLUSD",1741854783505,0.03,124.61,124.59,7.92]
["bitfinex","SOLUSD",1741854785184,0.03,124.61,124.59,15.9462]
["bitfinex","SOLUSD",1741854785383,0.03,124.61,124.59,7.92]
["bitfinex","SOLUSD",1741854787286,38.62603651,124.61,124.59,7.92]
["bitfinex","SOLUSD",1741854787585,38.62603651,124.61,124.58,82.2698]
["bitfinex","SOLUSD",1741854787788,38.62603651,124.61,124.58,90.1498]
["bitfinex","SOLUSD",1741854787981,38.59603651,124.6,124.58,82.2698]
["bitfinex","SOLUSD",1741854788198,38.59603651,124.6,124.56,231.10964886]
["bitfinex","SOLUSD",1741854788530,38.59603651,124.6,124.57,7.88]
["bitfinex","SOLUSD",1741854789004,38.59603651,124.59,124.56,212.46]
["bitfinex","SOLUSD",1741854789310,8.0263,124.59,124.56,212.46]
["bitfinex","SOLUSD",1741854789512,46.62183651,124.6,124.56,212.46]
["bitfinex","SOLUSD",1741854789693,46.65123651,124.61,124.56,220.4882]
["bitfinex","SOLUSD",1741854789896,38.62603651,124.61,124.56,220.4882]
["bitfinex","SOLUSD",1741854790205,46.65103651,124.61,124.56,212.46]
["bitfinex","SOLUSD",1741854790394,46.65103651,124.61,124.56,220.4879]
["bitfinex","SOLUSD",1741854790707,0.03,124.6,124.56,220.4879]
["bitfinex","SOLUSD",1741854791208,0.03,124.6,124.57,18.64964886]
["bitfinex","SOLUSD",1741854792988,0.03,124.6,124.57,100.91944886]
["bitfinex","SOLUSD",1741854793185,0.03,124.6,124.57,108.94654886]
["bitfinex","SOLUSD",1741854794005,0.03,124.6,124.57,147.54258537]
["bitfinex","SOLUSD",1741854794197,0.03,124.6,124.58,38.59603651]
["bitfinex","SOLUSD",1741854795009,0.03,124.6,124.57,167.61158537]
["bitfinex","SOLUSD",1741854795415,0.03,124.6,124.59,8.0263]
["bitfinex","SOLUSD",1741854795910,0.03,124.6,124.59,65.27198537]
["bitfinex","SOLUSD",1741854796283,0.03,124.6,124.59,147.54178537]
["bitfinex","SOLUSD",1741854796508,0.03,124.61,124.6,18.64964886]
["bitfinex","SOLUSD",1741854796686,0.03,124.61,124.6,65.33000851]
["bitfinex","SOLUSD",1741854797502,0.03,124.61,124.6,385.35560851]
["bitfinex","SOLUSD",1741854799106,0.03,124.63,124.62,57.53000851]
["bitfinex","SOLUSD",1741854799314,0.03,124.63,124.62,277.59980851]
["bitfinex","SOLUSD",1741854799509,0.03,124.63,124.62,246.74374886]
["bitfinex","SOLUSD",1741854799705,0.03,124.63,124.62,238.71944886]
["bitfinex","SOLUSD",1741854799907,0.03,124.63,124.62,246.74374886]
["bitfinex","SOLUSD",1741854800108,0.03,124.63,124.62,238.71944886]
["bitfinex","SOLUSD",1741854800591,0.03,124.63,124.62,246.74374886]
["bitfinex","SOLUSD",1741854800787,0.03,124.63,124.62,238.71944886]
["bitfinex","SOLUSD",1741854801317,0.03,124.63,124.62,228.0941]
["bitfinex","SOLUSD",1741854801606,0.03,124.63,124.62,220.0698]
["bitfinex","SOLUSD",1741854802116,0.03,124.63,124.62,246.74374886]
["bitfinex","SOLUSD",1741854802290,0.03,124.63,124.62,238.71944886]
["bitfinex","SOLUSD",1741854802491,0.03,124.63,124.62,220.0698]
["bitfinex","SOLUSD",1741854803509,0.03,124.63,124.62,82.2698]
["bitfinex","SOLUSD",1741854804511,38.62603651,124.63,124.62,82.2698]
["bitfinex","SOLUSD",1741854804814,0.03,124.63,124.62,82.2698]
["bitfinex","SOLUSD",1741854805020,38.62603651,124.63,124.62,82.2698]
["bitfinex","SOLUSD",1741854805404,0.03,124.63,124.62,82.2698]
["bitfinex","SOLUSD",1741854807411,38.62603651,124.63,124.62,82.2698]
["bitfinex","SOLUSD",1741854807611,38.62603651,124.63,124.59,98.1788]
["bitfinex","SOLUSD",1741854808807,38.62603651,124.63,124.59,90.3588]
["bitfinex","SOLUSD",1741854809121,38.62603651,124.63,124.59,98.1788]
["bitfinex","SOLUSD",1741854809493,38.62603651,124.63,124.59,82.3328]
["bitfinex","SOLUSD",1741854809701,46.64983651,124.63,124.59,90.1328]
["bitfinex","SOLUSD",1741854809896,38.59603651,124.62,124.59,90.1328]
["bitfinex","SOLUSD",1741854810102,38.59603651,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741854811418,38.73819808,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741854811604,77.47639616,124.6,124.59,0.063]
["bitfinex","SOLUSD",1741854811811,20.0,124.57,124.54,86.2698]
["bitfinex","SOLUSD",1741854812007,38.59603651,124.55,124.54,4.0]
["bitfinex","SOLUSD",1741854814829,46.76709808,124.55,124.54,4.0]
["bitfinex","SOLUSD",1741854815203,38.73819808,124.55,124.54,4.0]
["bitfinex","SOLUSD",1741854815402,38.59603651,124.55,124.54,4.0]
["bitfinex","SOLUSD",1741854816404,58.59603651,124.55,124.54,4.0]
["bitfinex","SOLUSD",1741854816824,38.59603651,124.55,124.54,4.0]
["bitfinex","SOLUSD",1741854818550,46.62493651,124.55,124.54,4.0]
["bitfinex","SOLUSD",1741854819807,46.90925965,124.55,124.54,4.0]
["bitfinex","SOLUSD",1741854820013,46.90925965,124.55,124.51,0.063]
["bitfinex","SOLUSD",1741854820216,38.59603651,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741854820611,46.62675965,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741854820809,46.62675965,124.52,124.46,0.063]
["bitfinex","SOLUSD",1741854820810,38.59603651,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741854821010,20.0,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741854821011,58.59603651,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741854821211,7.7464,124.52,124.46,0.063]
["bitfinex","SOLUSD",1741854821419,38.59603651,124.51,124.46,90.3673]
["bitfinex","SOLUSD",1741854821730,38.59603651,124.51,124.46,128.96333651]
["bitfinex","SOLUSD",1741854822129,38.59603651,124.51,124.46,90.3673]
["bitfinex","SOLUSD",1741854822831,38.59603651,124.52,124.47,18.64964886]
["bitfinex","SOLUSD",1741854823534,8.0305,124.53,124.46,120.92883651]
["bitfinex","SOLUSD",1741854823535,38.59603651,124.51,124.46,120.92883651]
["bitfinex","SOLUSD",1741854823713,38.59603651,124.51,124.46,82.3328]
["bitfinex","SOLUSD",1741854823915,38.59603651,124.5,124.46,82.3328]
["bitfinex","SOLUSD",1741854824233,24.08417331,124.49,124.46,82.3328]
["bitfinex","SOLUSD",1741854824532,24.08417331,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741854824719,24.08417331,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741854825521,24.08417331,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741854826116,24.08417331,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741854828414,32.11817331,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741854829240,24.08417331,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741854836645,24.08417331,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741854836848,24.08417331,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741854837350,24.08417331,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741854837854,44.08417331,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741854838052,24.08417331,124.5,124.46,0.063]
["bitfinex","SOLUSD",1741854838244,24.11417331,124.51,124.46,0.063]
["bitfinex","SOLUSD",1741854838563,20.0,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741854839146,44.08417331,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741854839349,44.08417331,124.5,124.46,0.063]
["bitfinex","SOLUSD",1741854840553,44.08417331,124.5,124.46,18.71264886]
["bitfinex","SOLUSD",1741854840755,44.08417331,124.5,124.46,0.063]
["bitfinex","SOLUSD",1741854841448,24.11417331,124.51,124.46,28.21341043]
["bitfinex","SOLUSD",1741854841747,24.08417331,124.5,124.46,97.7001]
["bitfinex","SOLUSD",1741854841952,20.0,124.5,124.46,97.7001]
["bitfinex","SOLUSD",1741854842264,20.0,124.5,124.46,121.78427331]
["bitfinex","SOLUSD",1741854842570,0.03,124.51,124.46,121.78427331]
["bitfinex","SOLUSD",1741854843459,0.03,124.51,124.47,8.034]
["bitfinex","SOLUSD",1741854844160,24.11417331,124.51,124.47,8.034]
["bitfinex","SOLUSD",1741854846158,0.03,124.51,124.47,8.034]
["bitfinex","SOLUSD",1741854846342,0.03,124.51,124.47,32.11817331]
["bitfinex","SOLUSD",1741854846658,0.03,124.51,124.47,8.034]
["bitfinex","SOLUSD",1741854847155,24.11417331,124.51,124.47,8.034]
["bitfinex","SOLUSD",1741854847341,0.03,124.51,124.47,8.034]
["bitfinex","SOLUSD",1741854847540,24.08417331,124.5,124.46,97.7001]
["bitfinex","SOLUSD",1741854847746,24.08417331,124.5,124.46,15.4303]
["bitfinex","SOLUSD",1741854848667,24.08417331,124.49,124.46,15.4303]
["bitfinex","SOLUSD",1741854848857,0.03,124.51,124.46,23.4647]
["bitfinex","SOLUSD",1741854848858,24.08417331,124.5,124.46,23.4647]
["bitfinex","SOLUSD",1741854849243,24.08417331,124.5,124.46,15.4303]
["bitfinex","SOLUSD",1741854849440,24.08417331,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741854850058,24.08417331,124.48,124.46,8.0976]
["bitfinex","SOLUSD",1741854850260,20.0,124.49,124.46,8.0976]
["bitfinex","SOLUSD",1741854850457,24.11417331,124.51,124.46,8.0976]
["bitfinex","SOLUSD",1741854850656,20.0,124.5,124.46,52.26847331]
["bitfinex","SOLUSD",1741854851260,0.03,124.51,124.47,18.79181043]
["bitfinex","SOLUSD",1741854851453,0.03,124.51,124.48,8.0334]
["bitfinex","SOLUSD",1741854851639,0.03,124.51,124.49,9.2729]
["bitfinex","SOLUSD",1741854852958,0.03,124.51,124.49,39.86157331]
["bitfinex","SOLUSD",1741854853467,0.03,124.51,124.5,8.0321]
["bitfinex","SOLUSD",1741854856365,0.03,124.51,124.5,26.68174886]
["bitfinex","SOLUSD",1741854856558,0.03,124.51,124.5,50.76592217]
["bitfinex","SOLUSD",1741854856752,0.03,124.51,124.5,270.97788374]
["bitfinex","SOLUSD",1741854857868,0.03,124.51,124.5,271.12004531]
["bitfinex","SOLUSD",1741854858058,0.0001,124.51,124.5,271.12004531]
["bitfinex","SOLUSD",1741854858658,0.0001,124.51,124.5,270.97788374]
["bitfinex","SOLUSD",1741854859048,24.08417331,124.58,124.52,0.14216157]
["bitfinex","SOLUSD",1741854859265,24.08417331,124.59,124.54,18.64964886]
["bitfinex","SOLUSD",1741854859569,24.08417331,124.58,124.55,7.7]
["bitfinex","SOLUSD",1741854860348,24.08417331,124.58,124.55,15.7288]
["bitfinex","SOLUSD",1741854860562,24.08417331,124.59,124.55,15.7288]
["bitfinex","SOLUSD",1741854861153,24.08417331,124.58,124.55,7.7]
["bitfinex","SOLUSD",1741854861960,24.08417331,124.58,124.55,15.7288]
["bitfinex","SOLUSD",1741854862162,24.08417331,124.58,124.55,7.7]
["bitfinex","SOLUSD",1741854862351,24.08417331,124.58,124.55,15.7288]
["bitfinex","SOLUSD",1741854862352,0.03,124.58,124.55,15.7288]
["bitfinex","SOLUSD",1741854864571,24.11417331,124.58,124.55,7.7]
["bitfinex","SOLUSD",1741854864755,24.08417331,124.57,124.55,7.7]
["bitfinex","SOLUSD",1741854865158,24.08417331,124.56,124.55,7.7]
["bitfinex","SOLUSD",1741854865363,24.08417331,124.56,124.53,137.8]
["bitfinex","SOLUSD",1741854865565,24.08417331,124.56,124.53,145.83]
["bitfinex","SOLUSD",1741854865973,24.08417331,124.56,124.53,137.8]
["bitfinex","SOLUSD",1741854867068,24.08417331,124.56,124.53,145.8301]
["bitfinex","SOLUSD",1741854867658,24.08417331,124.56,124.53,137.8]
["bitfinex","SOLUSD",1741854867871,24.08417331,124.56,124.53,145.8301]
["bitfinex","SOLUSD",1741854868170,24.08417331,124.57,124.53,145.8301]
["bitfinex","SOLUSD",1741854869076,24.08417331,124.57,124.53,90.2999]
["bitfinex","SOLUSD",1741854870373,44.11417331,124.58,124.53,110.3753]
["bitfinex","SOLUSD",1741854870585,24.11417331,124.58,124.53,134.45947331]
["bitfinex","SOLUSD",1741854870958,20.0,124.57,124.53,134.45947331]
["bitfinex","SOLUSD",1741854871170,20.0,124.57,124.53,110.3753]
["bitfinex","SOLUSD",1741854872691,32.14107331,124.58,124.53,90.2999]
["bitfinex","SOLUSD",1741854872866,24.08417331,124.57,124.53,90.2999]
["bitfinex","SOLUSD",1741854874081,44.11417331,124.58,124.53,90.2999]
["bitfinex","SOLUSD",1741854874283,35.42153627,124.58,124.53,90.2999]
["bitfinex","SOLUSD",1741854875383,15.39153627,124.56,124.53,90.2998]
["bitfinex","SOLUSD",1741854875964,15.39153627,124.57,124.53,90.2998]
["bitfinex","SOLUSD",1741854877378,35.42153627,124.58,124.53,90.2998]
["bitfinex","SOLUSD",1741854877573,20.03,124.58,124.54,18.64964886]
["bitfinex","SOLUSD",1741854878382,35.42153627,124.58,124.54,18.64964886]
["bitfinex","SOLUSD",1741854879181,35.42153627,124.58,124.55,8.0289]
["bitfinex","SOLUSD",1741854879987,35.42153627,124.58,124.54,26.67884886]
["bitfinex","SOLUSD",1741854880879,15.39153627,124.57,124.54,82.2698]
["bitfinex","SOLUSD",1741854881763,15.39153627,124.57,124.54,90.2992]
["bitfinex","SOLUSD",1741854883984,15.39153627,124.57,124.54,82.2698]
["bitfinex","SOLUSD",1741854884587,15.39153627,124.57,124.54,90.2991]
["bitfinex","SOLUSD",1741854885094,35.42153627,124.58,124.54,90.2991]
["bitfinex","SOLUSD",1741854887894,20.03,124.58,124.55,26.67824886]
["bitfinex","SOLUSD",1741854889294,35.42153627,124.58,124.55,18.64964886]
["bitfinex","SOLUSD",1741854889477,35.42153627,124.58,124.55,26.67844886]
["bitfinex","SOLUSD",1741854891394,20.03,124.58,124.55,26.67844886]
["bitfinex","SOLUSD",1741854892196,35.42153627,124.58,124.55,26.67844886]
["bitfinex","SOLUSD",1741854892706,35.42153627,124.58,124.55,108.94824886]
["bitfinex","SOLUSD",1741854893499,20.03,124.58,124.55,108.94824886]
["bitfinex","SOLUSD",1741854897276,0.03,124.58,124.56,0.14216157]
["bitfinex","SOLUSD",1741854897480,0.03,124.58,124.57,26.22964886]
["bitfinex","SOLUSD",1741854897999,0.03,124.58,124.57,26.37181043]
["bitfinex","SOLUSD",1741854898296,0.03,124.58,124.57,41.7633467]
["bitfinex","SOLUSD",1741854899101,0.03,124.58,124.57,353.7633467]
["bitfinex","SOLUSD",1741854899306,0.03,124.58,124.57,361.7909467]
["bitfinex","SOLUSD",1741854899491,0.03,124.58,124.57,361.93310827]
["bitfinex","SOLUSD",1741854899691,0.03,124.58,124.57,346.39941043]
["bitfinex","SOLUSD",1741854901006,0.03,124.58,124.57,581.8607467]
["bitfinex","SOLUSD",1741854902420,0.03,124.58,124.57,269.8607467]
["bitfinex","SOLUSD",1741854904796,0.03,124.58,124.57,270.00290827]
["bitfinex","SOLUSD",1741854905509,0.03,124.58,124.57,269.8607467]
["bitfinex","SOLUSD",1741854905887,0.03,124.58,124.57,270.00290827]
["bitfinex","SOLUSD",1741854906783,0.03,124.58,124.57,254.46921043]
["bitfinex","SOLUSD",1741854907810,0.03,124.58,124.57,269.8607467]
["bitfinex","SOLUSD",1741854908397,0.03,124.58,124.57,270.00290827]
["bitfinex","SOLUSD",1741854909406,0.03,124.58,124.57,582.00290827]
["bitfinex","SOLUSD",1741854909709,0.03,124.58,124.57,581.71858513]
["bitfinex","SOLUSD",1741854909916,0.03,124.58,124.57,581.8607467]
["bitfinex","SOLUSD",1741854911319,0.03,124.58,124.57,269.8607467]
["bitfinex","SOLUSD",1741854911521,0.03,124.58,124.57,254.46921043]
["bitfinex","SOLUSD",1741854911825,0.03,124.58,124.57,269.8607467]
["bitfinex","SOLUSD",1741854912314,0.03,124.58,124.57,270.00290827]
["bitfinex","SOLUSD",1741854914330,0.03,124.58,124.57,582.00290827]
["bitfinex","SOLUSD",1741854915626,0.0001,124.58,124.57,582.00290827]
["bitfinex","SOLUSD",1741854916527,0.0001,124.58,124.57,794.36290827]
["bitfinex","SOLUSD",1741854916705,0.0001,124.58,124.57,844.36290827]
["bitfinex","SOLUSD",1741854916904,0.0001,124.6,124.59,101.06151043]
["bitfinex","SOLUSD",1741854917224,0.0001,124.6,124.59,312.19680827]
["bitfinex","SOLUSD",1741854917918,0.03,124.63,124.6,18.933972]
["bitfinex","SOLUSD",1741854918122,0.03,124.63,124.62,34.1833467]
["bitfinex","SOLUSD",1741854918299,0.03,124.63,124.62,41.7433467]
["bitfinex","SOLUSD",1741854918831,0.03,124.63,124.62,49.7676467]
["bitfinex","SOLUSD",1741854919428,0.03,124.63,124.62,49.62548513]
["bitfinex","SOLUSD",1741854919939,0.03,124.63,124.62,361.7676467]
["bitfinex","SOLUSD",1741854921831,0.03,124.63,124.62,581.8373467]
["bitfinex","SOLUSD",1741854924640,0.03,124.63,124.62,269.97950827]
["bitfinex","SOLUSD",1741854924836,0.0001,124.64,124.63,124.65210827]
["bitfinex","SOLUSD",1741854925009,0.03,124.67,124.66,18.933972]
["bitfinex","SOLUSD",1741854925209,0.03,124.67,124.66,254.39520827]
["bitfinex","SOLUSD",1741854925622,0.03,124.71,124.67,50.0]
["bitfinex","SOLUSD",1741854925815,0.03,124.71,124.7,34.32550827]
["bitfinex","SOLUSD",1741854926031,0.03,124.71,124.7,254.39520827]
["bitfinex","SOLUSD",1741854926522,0.03,124.73,124.72,0.14216157]
["bitfinex","SOLUSD",1741854926733,0.03,124.73,124.72,15.53369784]
["bitfinex","SOLUSD",1741854927030,0.03,124.73,124.72,34.32550827]
["bitfinex","SOLUSD",1741854927218,0.03,124.73,124.72,254.39520827]
["bitfinex","SOLUSD",1741854927417,0.03,124.73,124.72,304.39520827]
["bitfinex","SOLUSD",1741854927711,0.03,124.73,124.72,616.39520827]
["bitfinex","SOLUSD",1741854927910,0.03,124.73,124.72,624.41310827]
["bitfinex","SOLUSD",1741854928413,0.04034992,124.75,124.74,68.933972]
["bitfinex","SOLUSD",1741854928612,0.04034992,124.75,124.74,153.45165335]
["bitfinex","SOLUSD",1741854928829,0.04034992,124.75,124.74,154.97615335]
["bitfinex","SOLUSD",1741854929213,0.04034992,124.75,124.74,93.41000827]
["bitfinex","SOLUSD",1741854929921,0.03,124.76,124.75,101.16332208]
["bitfinex","SOLUSD",1741854930142,0.03,124.76,124.75,254.35485835]
["bitfinex","SOLUSD",1741854931521,0.03,124.76,124.75,566.35485835]
["bitfinex","SOLUSD",1741854932328,0.03,124.76,124.75,574.37085835]
["bitfinex","SOLUSD",1741854933246,0.03,124.76,124.75,566.35485835]
["bitfinex","SOLUSD",1741854933440,0.03,124.76,124.75,574.37085835]
["bitfinex","SOLUSD",1741854934023,0.03,124.76,124.75,262.37085835]
["bitfinex","SOLUSD",1741854937047,0.03,124.76,124.75,574.37085835]
["bitfinex","SOLUSD",1741854937630,0.03,124.76,124.75,778.45485835]
["bitfinex","SOLUSD",1741854937934,0.03,124.76,124.75,466.45485835]
["bitfinex","SOLUSD",1741854938128,0.03,124.76,124.75,474.47085835]
["bitfinex","SOLUSD",1741854938854,0.03,124.76,124.75,466.45485835]
["bitfinex","SOLUSD",1741854939016,0.03,124.76,124.75,450.92116051]
["bitfinex","SOLUSD",1741854939443,0.03,124.76,124.75,439.68935008]
["bitfinex","SOLUSD",1741854941140,15.42153627,124.76,124.75,294.32935008]
["bitfinex","SOLUSD",1741854942425,15.42153627,124.76,124.75,82.22935008]
["bitfinex","SOLUSD",1741854943043,0.03,124.76,124.75,82.22935008]
["bitfinex","SOLUSD",1741854943620,0.03,124.76,124.75,116.55485835]
["bitfinex","SOLUSD",1741854943819,0.03,124.76,124.75,254.35485835]
["bitfinex","SOLUSD",1741854944026,0.03,124.76,124.75,238.96332208]
["bitfinex","SOLUSD",1741854944242,0.03,124.76,124.75,574.37085835]
["bitfinex","SOLUSD",1741854945040,0.03,124.76,124.75,574.43385835]
["bitfinex","SOLUSD",1741854945423,0.03,124.76,124.75,566.41785835]
["bitfinex","SOLUSD",1741854946246,0.03,124.76,124.75,574.29169678]
["bitfinex","SOLUSD",1741854946446,0.03,124.76,124.75,574.43385835]
["bitfinex","SOLUSD",1741854946744,0.03,124.76,124.75,220.09235008]
["bitfinex","SOLUSD",1741854947247,0.03,124.76,124.75,227.65235008]
["bitfinex","SOLUSD",1741854947449,0.03,124.76,124.75,82.29235008]
["bitfinex","SOLUSD",1741854947740,0.03,124.76,124.75,89.85235008]
["bitfinex","SOLUSD",1741854948243,0.03,124.76,124.75,82.29235008]
["bitfinex","SOLUSD",1741854948441,24.00695447,124.76,124.75,82.29235008]
["bitfinex","SOLUSD",1741854948827,0.03,124.76,124.75,82.29235008]
["bitfinex","SOLUSD",1741854950136,24.00695447,124.76,124.75,82.29235008]
["bitfinex","SOLUSD",1741854950323,24.00695447,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741854950527,0.03,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741854950949,24.00695447,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741854951653,0.03,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741854954244,0.03,124.76,124.75,312.063]
["bitfinex","SOLUSD",1741854955757,0.03,124.76,124.75,320.079]
["bitfinex","SOLUSD",1741854959065,0.03,124.76,124.75,312.063]
["bitfinex","SOLUSD",1741854959274,0.03,124.76,124.75,426.42746612]
["bitfinex","SOLUSD",1741854959577,0.03,124.76,124.75,402.45051165]
["bitfinex","SOLUSD",1741854960570,0.03,124.76,124.75,394.29235008]
["bitfinex","SOLUSD",1741854960869,0.03,124.76,124.75,402.30835008]
["bitfinex","SOLUSD",1741854961066,0.03,124.76,124.75,583.01927655]
["bitfinex","SOLUSD",1741854961576,23.97695447,124.83,124.76,0.14216157]
["bitfinex","SOLUSD",1741854961745,23.97695447,124.83,124.77,42.7687649]
["bitfinex","SOLUSD",1741854961941,23.97695447,124.84,124.79,0.14216157]
["bitfinex","SOLUSD",1741854962157,23.97695447,124.84,124.8,7.56]
["bitfinex","SOLUSD",1741854962373,7.8341,124.85,124.8,89.78935008]
["bitfinex","SOLUSD",1741854962551,31.81105447,124.85,124.81,0.14216157]
["bitfinex","SOLUSD",1741854962752,31.81105447,124.85,124.8,227.58935008]
["bitfinex","SOLUSD",1741854962962,25.58775447,124.85,124.81,0.14216157]
["bitfinex","SOLUSD",1741854963268,23.97695447,124.85,124.81,0.14216157]
["bitfinex","SOLUSD",1741854963655,8.0084,124.87,124.81,0.14216157]
["bitfinex","SOLUSD",1741854963974,23.97695447,124.86,124.82,8.0115]
["bitfinex","SOLUSD",1741854964148,23.97695447,124.84,124.81,82.22935008]
["bitfinex","SOLUSD",1741854964549,23.97695447,124.83,124.81,82.22935008]
["bitfinex","SOLUSD",1741854964848,23.97695447,124.84,124.81,82.22935008]
["bitfinex","SOLUSD",1741854966948,31.98725447,124.84,124.81,82.22935008]
["bitfinex","SOLUSD",1741854967149,23.97695447,124.82,124.8,7.56]
["bitfinex","SOLUSD",1741854967366,8.0103,124.84,124.8,7.56]
["bitfinex","SOLUSD",1741854967570,23.97695447,124.82,124.8,7.56]
["bitfinex","SOLUSD",1741854968652,0.03,124.84,124.8,15.5726]
["bitfinex","SOLUSD",1741854968862,24.00695447,124.84,124.8,15.5726]
["bitfinex","SOLUSD",1741854969077,0.03,124.84,124.82,23.97695447]
["bitfinex","SOLUSD",1741854969449,0.03,124.84,124.81,25.82767761]
["bitfinex","SOLUSD",1741854969665,0.03,124.84,124.81,1.70856157]
["bitfinex","SOLUSD",1741854970672,0.03,124.84,124.82,8.0115]
["bitfinex","SOLUSD",1741854971168,0.03,124.84,124.82,320.0115]
["bitfinex","SOLUSD",1741854971668,0.03,124.84,124.82,312.0]
["bitfinex","SOLUSD",1741854971882,24.00695447,124.84,124.8,227.73151165]
["bitfinex","SOLUSD",1741854972173,23.97695447,124.83,124.8,227.58935008]
["bitfinex","SOLUSD",1741854972373,23.97695447,124.82,124.8,82.22935008]
["bitfinex","SOLUSD",1741854972584,23.97695447,124.82,124.8,89.78935008]
["bitfinex","SOLUSD",1741854973174,31.98855447,124.82,124.8,89.78935008]
["bitfinex","SOLUSD",1741854973480,23.97695447,124.82,124.8,89.78935008]
["bitfinex","SOLUSD",1741854975878,23.97695447,124.81,124.8,89.78935008]
["bitfinex","SOLUSD",1741854976056,23.97695447,124.81,124.8,7.56]
["bitfinex","SOLUSD",1741854977283,23.97695447,124.82,124.8,7.56]
["bitfinex","SOLUSD",1741854977480,23.97695447,124.82,124.8,15.5727]
["bitfinex","SOLUSD",1741854977659,23.97695447,124.82,124.8,7.56]
["bitfinex","SOLUSD",1741854979962,24.00695447,124.84,124.8,15.5727]
["bitfinex","SOLUSD",1741854980169,32.01725447,124.84,124.8,15.5727]
["bitfinex","SOLUSD",1741854980476,23.97695447,124.83,124.8,15.5727]
["bitfinex","SOLUSD",1741854980782,24.00695447,124.83,124.8,15.5727]
["bitfinex","SOLUSD",1741854981285,20.03,124.83,124.8,15.5727]
["bitfinex","SOLUSD",1741854981462,19.21484746,124.83,124.8,15.5727]
["bitfinex","SOLUSD",1741854981782,43.19180193,124.83,124.8,15.5727]
["bitfinex","SOLUSD",1741854981976,43.19180193,124.83,124.8,7.56]
["bitfinex","SOLUSD",1741854982672,23.97695447,124.82,124.8,7.56]
["bitfinex","SOLUSD",1741854982981,23.97695447,124.81,124.78,7.56]
["bitfinex","SOLUSD",1741854983185,23.97695447,124.79,124.76,212.0]
["bitfinex","SOLUSD",1741854983362,23.97695447,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741854983770,23.97695447,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741854984065,43.97695447,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741854984584,23.97695447,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741854985464,43.97695447,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741854986261,51.99055447,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741854986682,43.97695447,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741854989590,23.97695447,124.81,124.75,106.62427761]
["bitfinex","SOLUSD",1741854989789,23.97695447,124.82,124.76,23.97695447]
["bitfinex","SOLUSD",1741854990165,23.97695447,124.8,124.75,244.13995447]
["bitfinex","SOLUSD",1741854990366,23.97695447,124.8,124.76,8.0153]
["bitfinex","SOLUSD",1741854991795,23.97695447,124.8,124.76,320.0153]
["bitfinex","SOLUSD",1741854992272,31.98995447,124.8,124.76,312.0]
["bitfinex","SOLUSD",1741854992478,23.97695447,124.79,124.76,7.623]
["bitfinex","SOLUSD",1741854992886,0.03,124.81,124.76,7.623]
["bitfinex","SOLUSD",1741854993192,23.97695447,124.78,124.76,7.623]
["bitfinex","SOLUSD",1741854993396,23.97695447,124.77,124.76,7.623]
["bitfinex","SOLUSD",1741854994098,23.97695447,124.78,124.76,7.623]
["bitfinex","SOLUSD",1741854994273,0.03,124.81,124.76,117.9765]
["bitfinex","SOLUSD",1741854994599,0.03,124.81,124.76,141.95345447]
["bitfinex","SOLUSD",1741854995409,0.03,124.81,124.76,453.95345447]
["bitfinex","SOLUSD",1741854996086,0.03,124.81,124.76,455.59165447]
["bitfinex","SOLUSD",1741854996482,24.00695447,124.81,124.76,431.6147]
["bitfinex","SOLUSD",1741854996980,0.03,124.81,124.77,24.11911604]
["bitfinex","SOLUSD",1741854997181,0.03,124.81,124.78,23.97695447]
["bitfinex","SOLUSD",1741854998507,0.03,124.81,124.79,8.0134]
["bitfinex","SOLUSD",1741855000102,0.03,124.81,124.79,320.0134]
["bitfinex","SOLUSD",1741855001813,0.03,124.81,124.79,8.0134]
["bitfinex","SOLUSD",1741855003815,0.03,124.81,124.78,28.0485]
["bitfinex","SOLUSD",1741855003991,0.03,124.81,124.78,52.02545447]
["bitfinex","SOLUSD",1741855004709,0.03,124.81,124.78,364.02545447]
["bitfinex","SOLUSD",1741855005293,0.03,124.81,124.79,23.97695447]
["bitfinex","SOLUSD",1741855005603,0.03,124.81,124.78,52.02545447]
["bitfinex","SOLUSD",1741855007101,0.03,124.81,124.78,28.0485]
["bitfinex","SOLUSD",1741855007302,0.03,124.81,124.78,52.02545447]
["bitfinex","SOLUSD",1741855007819,0.0001,124.81,124.8,32.13191604]
["bitfinex","SOLUSD",1741855008023,0.03,124.83,124.8,32.13191604]
["bitfinex","SOLUSD",1741855008024,0.0001,124.84,124.81,0.14216157]
["bitfinex","SOLUSD",1741855008317,0.0001,124.84,124.83,24.11911604]
["bitfinex","SOLUSD",1741855008496,0.0001,124.84,124.83,418.41911604]
["bitfinex","SOLUSD",1741855009192,0.0001,124.84,124.83,418.27695447]
["bitfinex","SOLUSD",1741855009617,0.0001,124.84,124.83,418.41911604]
["bitfinex","SOLUSD",1741855011102,0.0001,124.84,124.83,426.42991604]
["bitfinex","SOLUSD",1741855011419,0.0001,124.84,124.83,445.22172647]
["bitfinex","SOLUSD",1741855012592,0.0001,124.84,124.83,794.98172647]
["bitfinex","SOLUSD",1741855013792,43.97695447,124.92,124.86,0.14216157]
["bitfinex","SOLUSD",1741855013927,43.97695447,124.92,124.87,31.51695447]
["bitfinex","SOLUSD",1741855014112,43.97695447,124.92,124.87,7.54]
["bitfinex","SOLUSD",1741855014423,20.0,124.92,124.87,31.51695447]
["bitfinex","SOLUSD",1741855014629,43.97695447,124.92,124.87,31.51695447]
["bitfinex","SOLUSD",1741855016333,43.97695447,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1741855016829,43.97695447,124.92,124.88,320.0076]
["bitfinex","SOLUSD",1741855017724,43.97695447,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1741855020012,25.47935447,124.94,124.88,31.98455447]
["bitfinex","SOLUSD",1741855020332,25.47935447,124.94,124.88,114.28445447]
["bitfinex","SOLUSD",1741855020505,23.97695447,124.94,124.88,114.42661604]
["bitfinex","SOLUSD",1741855020706,23.97695447,124.94,124.88,426.42661604]
["bitfinex","SOLUSD",1741855021407,23.97695447,124.94,124.88,402.3075]
["bitfinex","SOLUSD",1741855021618,23.97695447,124.92,124.88,402.3075]
["bitfinex","SOLUSD",1741855022933,24.00695447,124.89,124.84,83.8116]
["bitfinex","SOLUSD",1741855023111,23.97695447,124.88,124.85,7.54]
["bitfinex","SOLUSD",1741855024339,31.98475447,124.88,124.84,82.2999]
["bitfinex","SOLUSD",1741855024642,31.98475447,124.88,124.86,7.54]
["bitfinex","SOLUSD",1741855024936,23.97695447,124.87,124.85,7.54]
["bitfinex","SOLUSD",1741855025108,23.97695447,124.86,124.85,7.54]
["bitfinex","SOLUSD",1741855025515,23.97695447,124.86,124.83,211.96]
["bitfinex","SOLUSD",1741855025717,23.97695447,124.86,124.83,219.5]
["bitfinex","SOLUSD",1741855028344,23.97695447,124.86,124.83,227.5108]
["bitfinex","SOLUSD",1741855028517,23.97695447,124.86,124.83,219.5]
["bitfinex","SOLUSD",1741855029029,23.97695447,124.87,124.83,227.5107]
["bitfinex","SOLUSD",1741855030243,0.03,124.89,124.85,23.97695447]
["bitfinex","SOLUSD",1741855030420,0.03,124.89,124.85,106.27685447]
["bitfinex","SOLUSD",1741855031037,0.03,124.86,124.85,106.27685447]
["bitfinex","SOLUSD",1741855031928,0.03,124.86,124.85,575.01082647]
["bitfinex","SOLUSD",1741855032444,0.03,124.86,124.85,271.02042647]
["bitfinex","SOLUSD",1741855032650,0.03,124.86,124.85,252.22861604]
["bitfinex","SOLUSD",1741855032942,0.03,124.86,124.85,252.08645447]
["bitfinex","SOLUSD",1741855033144,0.03,124.86,124.85,252.22861604]
["bitfinex","SOLUSD",1741855034448,0.03,124.86,124.85,82.2999]
["bitfinex","SOLUSD",1741855034743,24.00695447,124.86,124.85,7.54]
["bitfinex","SOLUSD",1741855036048,0.03,124.86,124.85,7.54]
["bitfinex","SOLUSD",1741855036752,24.00695447,124.86,124.85,7.54]
["bitfinex","SOLUSD",1741855037251,23.19595447,124.86,124.83,523.96]
["bitfinex","SOLUSD",1741855037426,23.97695447,124.84,124.83,219.5]
["bitfinex","SOLUSD",1741855038335,23.97695447,124.85,124.83,219.5]
["bitfinex","SOLUSD",1741855038634,23.97695447,124.84,124.83,211.96]
["bitfinex","SOLUSD",1741855038839,23.97695447,124.84,124.81,9.8497868]
["bitfinex","SOLUSD",1741855039039,23.97695447,124.83,124.81,9.8497868]
["bitfinex","SOLUSD",1741855040243,23.97695447,124.84,124.81,9.8497868]
["bitfinex","SOLUSD",1741855040545,23.97695447,124.83,124.81,9.8497868]
["bitfinex","SOLUSD",1741855041266,23.97695447,124.84,124.81,17.8617868]
["bitfinex","SOLUSD",1741855041462,23.97695447,124.86,124.81,124.13864127]
["bitfinex","SOLUSD",1741855042749,23.97695447,124.87,124.81,144.16904127]
["bitfinex","SOLUSD",1741855043269,23.97695447,124.86,124.81,144.23204127]
["bitfinex","SOLUSD",1741855043631,23.97695447,124.87,124.81,144.23204127]
["bitfinex","SOLUSD",1741855044154,23.97695447,124.87,124.82,23.97695447]
["bitfinex","SOLUSD",1741855044331,23.97695447,124.87,124.82,335.97695447]
["bitfinex","SOLUSD",1741855044934,23.97695447,124.88,124.83,23.97695447]
["bitfinex","SOLUSD",1741855045136,23.97695447,124.87,124.82,30.06075447]
["bitfinex","SOLUSD",1741855045638,23.97695447,124.88,124.82,30.06075447]
["bitfinex","SOLUSD",1741855045835,23.97695447,124.88,124.83,8.0108]
["bitfinex","SOLUSD",1741855047663,23.97695447,124.88,124.83,90.3107]
["bitfinex","SOLUSD",1741855047877,23.97695447,124.88,124.83,402.3107]
["bitfinex","SOLUSD",1741855048677,23.97695447,124.88,124.83,423.9932]
["bitfinex","SOLUSD",1741855049380,23.97695447,124.87,124.83,423.9932]
["bitfinex","SOLUSD",1741855049542,23.97695447,124.88,124.83,423.9932]
["bitfinex","SOLUSD",1741855050658,23.97695447,124.88,124.83,403.966]
["bitfinex","SOLUSD",1741855050864,23.97695447,124.86,124.83,403.966]
["bitfinex","SOLUSD",1741855052362,23.97695447,124.86,124.83,395.9552]
["bitfinex","SOLUSD",1741855052566,23.97695447,124.85,124.83,82.2999]
["bitfinex","SOLUSD",1741855052866,23.97695447,124.84,124.81,2.3727868]
["bitfinex","SOLUSD",1741855053180,23.97695447,124.82,124.81,9.9127868]
["bitfinex","SOLUSD",1741855055683,42.7687649,124.88,124.81,17.9248868]
["bitfinex","SOLUSD",1741855055684,23.97695447,124.84,124.81,17.9248868]
["bitfinex","SOLUSD",1741855055970,23.97695447,124.85,124.81,17.9248868]
["bitfinex","SOLUSD",1741855056448,0.03,124.86,124.81,17.9248868]
["bitfinex","SOLUSD",1741855056848,0.03,124.86,124.83,8.0108]
["bitfinex","SOLUSD",1741855058246,23.97695447,124.84,124.81,2.3727868]
["bitfinex","SOLUSD",1741855058466,23.97695447,124.82,124.81,2.3727868]
["bitfinex","SOLUSD",1741855060367,31.98845447,124.82,124.81,2.3727868]
["bitfinex","SOLUSD",1741855060548,23.97695447,124.82,124.81,2.3727868]
["bitfinex","SOLUSD",1741855064868,31.98845447,124.82,124.81,2.3727868]
["bitfinex","SOLUSD",1741855065669,32.13061604,124.82,124.81,2.3727868]
["bitfinex","SOLUSD",1741855065856,74.89938094,124.82,124.81,2.3727868]
["bitfinex","SOLUSD",1741855066572,23.97695447,124.77,124.76,0.063]
["bitfinex","SOLUSD",1741855066778,23.97695447,124.78,124.76,0.063]
["bitfinex","SOLUSD",1741855067360,23.97695447,124.79,124.76,0.063]
["bitfinex","SOLUSD",1741855067863,23.97695447,124.8,124.76,0.063]
["bitfinex","SOLUSD",1741855068462,9.659,124.83,124.76,0.063]
["bitfinex","SOLUSD",1741855068463,23.97695447,124.81,124.76,0.063]
["bitfinex","SOLUSD",1741855068790,23.97695447,124.81,124.76,312.063]
["bitfinex","SOLUSD",1741855069080,23.97695447,124.8,124.76,312.063]
["bitfinex","SOLUSD",1741855069455,23.97695447,124.82,124.76,336.03995447]
["bitfinex","SOLUSD",1741855069680,23.97695447,124.83,124.77,23.97695447]
["bitfinex","SOLUSD",1741855069875,23.97695447,124.83,124.78,23.97695447]
["bitfinex","SOLUSD",1741855070079,23.97695447,124.83,124.77,25.59595447]
["bitfinex","SOLUSD",1741855070671,23.97695447,124.83,124.78,8.0141]
["bitfinex","SOLUSD",1741855070876,31.98785447,124.83,124.78,8.0141]
["bitfinex","SOLUSD",1741855071089,23.97695447,124.81,124.77,1.619]
["bitfinex","SOLUSD",1741855071286,23.97695447,124.81,124.77,9.6335]
["bitfinex","SOLUSD",1741855072092,23.97695447,124.82,124.77,9.6335]
["bitfinex","SOLUSD",1741855072390,23.97695447,124.83,124.77,33.61045447]
["bitfinex","SOLUSD",1741855072686,23.97695447,124.83,124.77,365.64725447]
["bitfinex","SOLUSD",1741855072886,43.97695447,124.83,124.77,365.64725447]
["bitfinex","SOLUSD",1741855073191,23.97695447,124.82,124.77,321.6335]
["bitfinex","SOLUSD",1741855074093,31.98855447,124.82,124.77,321.6335]
["bitfinex","SOLUSD",1741855075597,31.98855447,124.82,124.77,9.6335]
["bitfinex","SOLUSD",1741855077092,31.98855447,124.82,124.77,1.619]
["bitfinex","SOLUSD",1741855077297,23.97695447,124.8,124.77,1.619]
["bitfinex","SOLUSD",1741855077996,31.99035447,124.79,124.76,0.063]
["bitfinex","SOLUSD",1741855078701,31.99035447,124.79,124.76,312.063]
["bitfinex","SOLUSD",1741855079082,23.97695447,124.78,124.76,0.063]
["bitfinex","SOLUSD",1741855079288,23.97695447,124.78,124.7,0.063]
["bitfinex","SOLUSD",1741855079289,20.28432314,124.74,124.7,0.063]
["bitfinex","SOLUSD",1741855079474,23.97695447,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741855079881,23.97695447,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741855080196,23.97695447,124.74,124.7,0.063]
["bitfinex","SOLUSD",1741855080699,23.97695447,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741855080900,23.97695447,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741855081393,23.97695447,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741855081582,23.97695447,124.74,124.7,0.063]
["bitfinex","SOLUSD",1741855081790,23.97695447,124.75,124.71,7.54]
["bitfinex","SOLUSD",1741855082300,23.97695447,124.74,124.71,7.54]
["bitfinex","SOLUSD",1741855082804,23.97695447,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741855083184,23.97695447,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741855084301,23.97695447,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741855085181,23.97695447,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741855085782,23.97695447,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741855085979,23.97695447,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741855086493,23.97695447,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741855086803,23.97695447,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741855087007,23.97695447,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741855088896,23.97695447,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741855094691,23.97695447,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741855095698,23.97695447,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741855096697,23.97695447,124.73,124.71,8.0186]
["bitfinex","SOLUSD",1741855096895,0.03,124.74,124.72,7.54]
["bitfinex","SOLUSD",1741855097489,0.03,124.74,124.72,9.0616]
["bitfinex","SOLUSD",1741855098110,24.00695447,124.74,124.72,7.54]
["bitfinex","SOLUSD",1741855098615,23.97695447,124.73,124.72,7.54]
["bitfinex","SOLUSD",1741855098798,23.97695447,124.73,124.7,401.011]
["bitfinex","SOLUSD",1741855098987,32.02375447,124.74,124.7,0.063]
["bitfinex","SOLUSD",1741855099309,23.97695447,124.71,124.7,8.0821]
["bitfinex","SOLUSD",1741855099703,23.97695447,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741855107903,31.99555447,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741855108922,23.97695447,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741855109312,31.99555447,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741855113414,50.7873649,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741855113732,70.97602647,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741855113915,43.97695447,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741855114717,51.99675447,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741855116225,43.97695447,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741855116718,51.99675447,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741855120868,70.7885649,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741855121543,70.7885649,124.69,124.65,0.063]
["bitfinex","SOLUSD",1741855121544,20.0,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741855121855,43.97695447,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741855122739,51.99875447,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741855126264,43.40118782,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741855127767,62.19299825,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741855127971,18.79181043,124.65,124.63,0.063]
["bitfinex","SOLUSD",1741855128173,18.79181043,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741855128363,20.0,124.6,124.57,0.063]
["bitfinex","SOLUSD",1741855128672,15.37938782,124.58,124.57,0.063]
["bitfinex","SOLUSD",1741855130375,24.04272966,124.59,124.57,0.063]
["bitfinex","SOLUSD",1741855131579,24.04272966,124.61,124.57,0.063]
["bitfinex","SOLUSD",1741855132378,24.04272966,124.62,124.57,0.063]
["bitfinex","SOLUSD",1741855133247,24.04272966,124.62,124.57,125.33960166]
["bitfinex","SOLUSD",1741855134071,24.04272966,124.63,124.57,125.33960166]
["bitfinex","SOLUSD",1741855134474,24.04272966,124.63,124.58,28.0943]
["bitfinex","SOLUSD",1741855134782,24.04272966,124.63,124.59,1.5012]
["bitfinex","SOLUSD",1741855135970,0.14216157,124.7,124.6,24.04272966]
["bitfinex","SOLUSD",1741855136177,24.04272966,124.66,124.61,31.60272966]
["bitfinex","SOLUSD",1741855136375,24.04272966,124.66,124.61,113.90262966]
["bitfinex","SOLUSD",1741855136657,24.04272966,124.66,124.62,8.0243]
["bitfinex","SOLUSD",1741855136858,20.0,124.66,124.62,28.0852]
["bitfinex","SOLUSD",1741855137058,44.04272966,124.66,124.62,28.0852]
["bitfinex","SOLUSD",1741855137278,24.04272966,124.66,124.62,28.0852]
["bitfinex","SOLUSD",1741855137779,8.16196157,124.69,124.62,28.0852]
["bitfinex","SOLUSD",1741855137971,24.04272966,124.66,124.62,28.0852]
["bitfinex","SOLUSD",1741855138380,24.04272966,124.66,124.62,340.0852]
["bitfinex","SOLUSD",1741855138981,44.04272966,124.67,124.62,422.3851]
["bitfinex","SOLUSD",1741855139159,44.04272966,124.67,124.62,446.42782966]
["bitfinex","SOLUSD",1741855139688,20.0,124.68,124.63,1.6477]
["bitfinex","SOLUSD",1741855139867,24.04272966,124.69,124.64,18.933972]
["bitfinex","SOLUSD",1741855140073,24.04272966,124.69,124.65,6.018]
["bitfinex","SOLUSD",1741855140269,24.04272966,124.7,124.66,7.56]
["bitfinex","SOLUSD",1741855140784,24.04272966,124.69,124.66,7.56]
["bitfinex","SOLUSD",1741855140965,24.04272966,124.7,124.67,8.0211]
["bitfinex","SOLUSD",1741855141156,24.04272966,124.71,124.67,8.0211]
["bitfinex","SOLUSD",1741855141585,24.04272966,124.7,124.67,8.0211]
["bitfinex","SOLUSD",1741855142191,24.04272966,124.71,124.67,8.0211]
["bitfinex","SOLUSD",1741855142491,50.88154009,124.74,124.67,8.0211]
["bitfinex","SOLUSD",1741855142492,24.04272966,124.7,124.67,8.0211]
["bitfinex","SOLUSD",1741855143384,24.04272966,124.7,124.66,97.8814]
["bitfinex","SOLUSD",1741855143896,24.04272966,124.7,124.66,409.8814]
["bitfinex","SOLUSD",1741855145200,24.04272966,124.71,124.66,409.8814]
["bitfinex","SOLUSD",1741855147385,24.04272966,124.69,124.66,401.8599]
["bitfinex","SOLUSD",1741855147585,24.04272966,124.67,124.66,89.8599]
["bitfinex","SOLUSD",1741855148173,24.04272966,124.68,124.66,89.8599]
["bitfinex","SOLUSD",1741855150314,24.04272966,124.69,124.66,97.8815]
["bitfinex","SOLUSD",1741855150608,24.04272966,124.69,124.66,409.8815]
["bitfinex","SOLUSD",1741855152717,24.04272966,124.67,124.66,82.2999]
["bitfinex","SOLUSD",1741855152898,24.04272966,124.67,124.66,7.56]
["bitfinex","SOLUSD",1741855153097,24.04272966,124.67,124.65,6.018]
["bitfinex","SOLUSD",1741855153298,24.04272966,124.66,124.65,13.578]
["bitfinex","SOLUSD",1741855153486,24.04272966,124.67,124.65,13.578]
["bitfinex","SOLUSD",1741855156315,15.36721838,124.66,124.65,7.56]
["bitfinex","SOLUSD",1741855156512,15.36721838,124.66,124.64,7.56]
["bitfinex","SOLUSD",1741855157214,15.36721838,124.65,124.64,7.56]
["bitfinex","SOLUSD",1741855157595,15.36721838,124.66,124.64,7.56]
["bitfinex","SOLUSD",1741855158000,15.36721838,124.66,124.63,9.6711]
["bitfinex","SOLUSD",1741855158314,15.36721838,124.66,124.64,7.56]
["bitfinex","SOLUSD",1741855159303,8.0207,124.68,124.64,15.583]
["bitfinex","SOLUSD",1741855159614,15.36721838,124.66,124.64,7.56]
["bitfinex","SOLUSD",1741855159803,15.36721838,124.65,124.64,7.56]
["bitfinex","SOLUSD",1741855160316,15.36721838,124.66,124.64,7.56]
["bitfinex","SOLUSD",1741855165224,15.39721838,124.66,124.64,7.56]
["bitfinex","SOLUSD",1741855166524,15.39721838,124.66,124.64,15.5831]
["bitfinex","SOLUSD",1741855166722,15.39721838,124.66,124.64,7.56]
["bitfinex","SOLUSD",1741855167026,15.36721838,124.65,124.64,7.56]
["bitfinex","SOLUSD",1741855167632,15.36721838,124.65,124.62,82.3629]
["bitfinex","SOLUSD",1741855167824,15.36721838,124.63,124.62,7.623]
["bitfinex","SOLUSD",1741855168128,15.36721838,124.64,124.62,15.6473]
["bitfinex","SOLUSD",1741855168823,15.36721838,124.65,124.62,15.6473]
["bitfinex","SOLUSD",1741855169127,15.36721838,124.65,124.62,35.7082]
["bitfinex","SOLUSD",1741855169920,0.03,124.66,124.63,0.28432314]
["bitfinex","SOLUSD",1741855170127,0.03,124.66,124.63,21.85204152]
["bitfinex","SOLUSD",1741855170323,0.03,124.66,124.63,6.48482314]
["bitfinex","SOLUSD",1741855171617,0.03,124.66,124.63,21.85204152]
["bitfinex","SOLUSD",1741855171822,0.03,124.66,124.64,8.0231]
["bitfinex","SOLUSD",1741855173135,0.03,124.66,124.64,320.0231]
["bitfinex","SOLUSD",1741855174330,0.03,124.66,124.64,8.0231]
["bitfinex","SOLUSD",1741855174819,24.03899718,124.66,124.63,8.0234]
["bitfinex","SOLUSD",1741855175423,24.00899718,124.65,124.62,97.947]
["bitfinex","SOLUSD",1741855176927,24.03899718,124.66,124.62,97.947]
["bitfinex","SOLUSD",1741855177431,24.03899718,124.66,124.62,409.947]
["bitfinex","SOLUSD",1741855177834,0.03,124.66,124.62,454.01689718]
["bitfinex","SOLUSD",1741855180036,0.03,124.66,124.62,430.0079]
["bitfinex","SOLUSD",1741855180236,24.03899718,124.66,124.62,430.0079]
["bitfinex","SOLUSD",1741855181831,0.03,124.66,124.62,430.0079]
["bitfinex","SOLUSD",1741855182030,0.03,124.66,124.62,454.01689718]
["bitfinex","SOLUSD",1741855182329,0.03,124.66,124.62,430.0079]
["bitfinex","SOLUSD",1741855182845,24.03899718,124.66,124.62,430.0079]
["bitfinex","SOLUSD",1741855184043,0.03,124.66,124.62,430.0079]
["bitfinex","SOLUSD",1741855185647,24.03899718,124.66,124.62,430.0079]
["bitfinex","SOLUSD",1741855186737,0.03,124.66,124.62,430.0079]
["bitfinex","SOLUSD",1741855188049,0.03,124.66,124.63,18.933972]
["bitfinex","SOLUSD",1741855188341,0.03,124.66,124.65,8.0224]
["bitfinex","SOLUSD",1741855188523,0.03,124.66,124.65,90.3223]
["bitfinex","SOLUSD",1741855189438,0.03,124.66,124.65,109.256272]
["bitfinex","SOLUSD",1741855189638,0.03,124.71,124.66,18.933972]
["bitfinex","SOLUSD",1741855189835,0.03,124.71,124.67,31.54899718]
["bitfinex","SOLUSD",1741855190845,0.03,124.71,124.67,7.54]
["bitfinex","SOLUSD",1741855191151,24.03899718,124.71,124.67,7.54]
["bitfinex","SOLUSD",1741855191342,24.03899718,124.71,124.67,319.54]
["bitfinex","SOLUSD",1741855191544,24.03899718,124.71,124.67,327.5606]
["bitfinex","SOLUSD",1741855193138,0.03,124.71,124.67,351.56959718]
["bitfinex","SOLUSD",1741855193729,0.03,124.71,124.67,453.92239718]
["bitfinex","SOLUSD",1741855194333,0.03,124.71,124.67,429.9134]
["bitfinex","SOLUSD",1741855194639,15.38668558,124.71,124.67,409.8605]
["bitfinex","SOLUSD",1741855195463,0.03,124.71,124.67,425.21718558]
["bitfinex","SOLUSD",1741855196166,0.03,124.71,124.67,409.8605]
["bitfinex","SOLUSD",1741855198062,0.03,124.71,124.67,409.8605]
["bitfinex","SOLUSD",1741855198862,0.03,124.71,124.67,425.21718558]
["bitfinex","SOLUSD",1741855199159,0.03,124.71,124.67,409.8605]
["bitfinex","SOLUSD",1741855199365,15.38668558,124.71,124.67,409.8605]
["bitfinex","SOLUSD",1741855200437,15.35668558,124.7,124.67,82.2999]
["bitfinex","SOLUSD",1741855200742,15.35668558,124.69,124.67,89.8399]
["bitfinex","SOLUSD",1741855200949,15.35668558,124.68,124.62,82.3629]
["bitfinex","SOLUSD",1741855201135,15.35668558,124.64,124.62,97.9272]
["bitfinex","SOLUSD",1741855201340,15.35668558,124.65,124.62,97.9272]
["bitfinex","SOLUSD",1741855202137,15.35668558,124.66,124.62,97.9272]
["bitfinex","SOLUSD",1741855202333,15.35668558,124.65,124.62,97.9272]
["bitfinex","SOLUSD",1741855203047,15.35668558,124.66,124.62,97.9272]
["bitfinex","SOLUSD",1741855203446,15.35668558,124.66,124.62,409.9272]
["bitfinex","SOLUSD",1741855204338,15.35668558,124.65,124.62,409.9272]
["bitfinex","SOLUSD",1741855204537,15.35668558,124.63,124.62,89.9029]
["bitfinex","SOLUSD",1741855204737,15.35668558,124.63,124.62,82.3629]
["bitfinex","SOLUSD",1741855205186,15.35668558,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741855206540,23.38038558,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741855207053,20.0,124.6,124.57,0.063]
["bitfinex","SOLUSD",1741855207458,15.35668558,124.58,124.57,0.063]
["bitfinex","SOLUSD",1741855207656,15.35668558,124.59,124.57,0.063]
["bitfinex","SOLUSD",1741855209189,35.35668558,124.6,124.57,0.063]
["bitfinex","SOLUSD",1741855210284,44.04150588,124.6,124.57,0.063]
["bitfinex","SOLUSD",1741855211000,6.095,124.63,124.57,31.64450588]
["bitfinex","SOLUSD",1741855211167,44.04150588,124.62,124.57,113.94440588]
["bitfinex","SOLUSD",1741855211863,24.04150588,124.62,124.58,8.0269]
["bitfinex","SOLUSD",1741855212179,24.04150588,124.59,124.57,82.3629]
["bitfinex","SOLUSD",1741855212388,24.04150588,124.58,124.57,0.063]
["bitfinex","SOLUSD",1741855214787,32.06840588,124.58,124.57,0.063]
["bitfinex","SOLUSD",1741855215470,51.00237788,124.58,124.57,0.063]
["bitfinex","SOLUSD",1741855215869,51.00237788,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741855215870,0.14216157,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741855216063,18.79181043,124.55,124.51,0.063]
["bitfinex","SOLUSD",1741855216278,24.04150588,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741855216481,24.04150588,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741855216687,24.04150588,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741855216995,24.04150588,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741855217191,24.04150588,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741855218081,24.04150588,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741855218282,24.04150588,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741855218890,44.04150588,124.55,124.51,0.063]
["bitfinex","SOLUSD",1741855219587,24.04150588,124.55,124.51,0.063]
["bitfinex","SOLUSD",1741855219893,24.04150588,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741855220695,24.04150588,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741855220996,24.04150588,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741855221795,24.04150588,124.53,124.51,0.063]
["bitfinex","SOLUSD",1741855222001,24.04150588,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741855222790,32.07230588,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741855223497,24.04150588,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741855225314,8.0308,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741855225618,32.07230588,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741855226511,0.14216157,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741855226706,24.18366745,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741855227018,42.83331631,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741855227209,50.86471631,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741855229388,51.00687788,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741855229710,50.86471631,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741855230404,42.83331631,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741855230711,24.04150588,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741855230886,42.97547788,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741855231086,24.04150588,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741855232294,24.04150588,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741855232498,24.04150588,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741855233299,8.0298,124.54,124.5,0.063]
["bitfinex","SOLUSD",1741855233493,24.04150588,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741855233692,24.04150588,124.53,124.5,0.063]
["bitfinex","SOLUSD",1741855234310,24.04150588,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741855234523,44.04150588,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741855235018,20.0,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741855235404,44.04150588,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741855236429,24.04150588,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741855236723,52.07230588,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741855236921,44.04150588,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741855237794,20.0,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741855238193,44.04150588,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741855240219,24.04150588,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741855240518,42.83331631,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741855240704,42.97547788,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741855242117,51.00687788,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741855243405,20.0,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741855243613,44.04150588,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741855245216,70.86731631,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741855246925,71.00947788,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741855247123,95.05098376,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741855247506,18.933972,124.46,124.44,0.063]
["bitfinex","SOLUSD",1741855247806,24.04150588,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741855248012,42.83331631,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741855248209,42.97547788,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741855248714,42.83331631,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741855249106,24.04150588,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741855249313,42.83331631,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741855249530,24.04150588,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741855249734,24.04150588,124.46,124.44,0.063]
["bitfinex","SOLUSD",1741855250408,18.64964886,124.48,124.44,0.063]
["bitfinex","SOLUSD",1741855250615,24.04150588,124.46,124.44,0.063]
["bitfinex","SOLUSD",1741855251136,20.0,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741855252208,24.04150588,124.48,124.44,0.063]
["bitfinex","SOLUSD",1741855253518,18.82181043,124.51,124.44,0.063]
["bitfinex","SOLUSD",1741855253805,24.04150588,124.49,124.44,0.063]
["bitfinex","SOLUSD",1741855254212,26.85351043,124.51,124.44,0.063]
["bitfinex","SOLUSD",1741855254213,44.04150588,124.48,124.44,0.063]
["bitfinex","SOLUSD",1741855254419,24.04150588,124.48,124.44,0.063]
["bitfinex","SOLUSD",1741855254739,44.04150588,124.48,124.44,0.063]
["bitfinex","SOLUSD",1741855255631,20.0,124.48,124.44,0.063]
["bitfinex","SOLUSD",1741855256039,24.04150588,124.5,124.44,24.10450588]
["bitfinex","SOLUSD",1741855256341,24.04150588,124.5,124.44,82.3629]
["bitfinex","SOLUSD",1741855256847,24.04150588,124.5,124.45,24.04150588]
["bitfinex","SOLUSD",1741855257041,24.07150588,124.51,124.45,24.04150588]
["bitfinex","SOLUSD",1741855257337,32.10290588,124.51,124.45,82.2999]
["bitfinex","SOLUSD",1741855257531,20.03,124.51,124.46,24.04150588]
["bitfinex","SOLUSD",1741855257753,20.03,124.51,124.47,9.6814]
["bitfinex","SOLUSD",1741855257927,20.03,124.51,124.48,7.62]
["bitfinex","SOLUSD",1741855258129,24.04150588,124.5,124.48,7.62]
["bitfinex","SOLUSD",1741855258325,0.03,124.49,124.48,7.62]
["bitfinex","SOLUSD",1741855258725,24.07150588,124.49,124.48,7.62]
["bitfinex","SOLUSD",1741855259233,24.21366745,124.49,124.44,9.7452]
["bitfinex","SOLUSD",1741855259439,20.0,124.48,124.44,1.7093]
["bitfinex","SOLUSD",1741855259645,24.04150588,124.47,124.44,1.7093]
["bitfinex","SOLUSD",1741855259829,24.04150588,124.46,124.44,1.7093]
["bitfinex","SOLUSD",1741855260147,24.04150588,124.47,124.44,9.7452]
["bitfinex","SOLUSD",1741855260310,24.04150588,124.47,124.44,1.7093]
["bitfinex","SOLUSD",1741855261535,20.0,124.48,124.44,9.7452]
["bitfinex","SOLUSD",1741855261742,44.04150588,124.48,124.44,9.7452]
["bitfinex","SOLUSD",1741855262127,20.0,124.48,124.44,29.8352]
["bitfinex","SOLUSD",1741855262336,44.04150588,124.48,124.44,9.7452]
["bitfinex","SOLUSD",1741855264036,24.04150588,124.47,124.44,1.7093]
["bitfinex","SOLUSD",1741855264243,24.04150588,124.46,124.44,0.063]
["bitfinex","SOLUSD",1741855264538,24.04150588,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741855264936,24.04150588,124.46,124.44,0.063]
["bitfinex","SOLUSD",1741855265341,24.04150588,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741855266242,51.01077788,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741855271045,50.86861631,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741855271433,51.01077788,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741855273550,20.0,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741855273851,24.04150588,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741855274226,44.04150588,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741855274544,28.0381,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741855274751,24.04150588,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741855275124,42.83331631,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741855275653,42.97547788,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741855275830,48.22517333,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741855276162,0.14216157,124.37,124.36,0.063]
["bitfinex","SOLUSD",1741855276334,42.97547788,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741855276543,51.01787788,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741855276740,38.933972,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741855277054,87.01698376,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741855277557,62.83331631,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741855278054,44.04150588,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741855278552,24.04150588,124.33,124.31,0.063]
["bitfinex","SOLUSD",1741855279055,44.04150588,124.33,124.31,0.063]
["bitfinex","SOLUSD",1741855279635,24.04150588,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741855279839,24.04150588,124.35,124.31,7.743]
["bitfinex","SOLUSD",1741855280151,18.79181043,124.38,124.32,24.04150588]
["bitfinex","SOLUSD",1741855280152,24.04150588,124.38,124.32,24.04150588]
["bitfinex","SOLUSD",1741855280453,24.04150588,124.38,124.33,24.04150588]
["bitfinex","SOLUSD",1741855280758,24.04150588,124.39,124.34,8.0424]
["bitfinex","SOLUSD",1741855280958,24.04150588,124.4,124.34,114.38380588]
["bitfinex","SOLUSD",1741855281141,6.43096157,124.43,124.34,134.48990588]
["bitfinex","SOLUSD",1741855281142,24.04150588,124.39,124.34,134.48990588]
["bitfinex","SOLUSD",1741855281537,24.04150588,124.37,124.34,90.3423]
["bitfinex","SOLUSD",1741855282760,24.04150588,124.37,124.34,82.2999]
["bitfinex","SOLUSD",1741855283042,24.04150588,124.37,124.34,90.3423]
["bitfinex","SOLUSD",1741855283449,20.0,124.38,124.34,90.3423]
["bitfinex","SOLUSD",1741855283642,44.04150588,124.38,124.34,90.3423]
["bitfinex","SOLUSD",1741855284161,24.04150588,124.41,124.35,24.04150588]
["bitfinex","SOLUSD",1741855284469,0.14216157,124.45,124.37,24.04150588]
["bitfinex","SOLUSD",1741855284645,24.04150588,124.44,124.4,8.0385]
["bitfinex","SOLUSD",1741855285438,24.04150588,124.43,124.39,90.3389]
["bitfinex","SOLUSD",1741855286241,38.57048875,124.43,124.39,90.3389]
["bitfinex","SOLUSD",1741855286447,38.57048875,124.41,124.39,82.2999]
["bitfinex","SOLUSD",1741855286648,38.57048875,124.4,124.38,1.6163]
["bitfinex","SOLUSD",1741855287059,58.57048875,124.41,124.38,9.656]
["bitfinex","SOLUSD",1741855287259,20.0,124.41,124.38,9.656]
["bitfinex","SOLUSD",1741855287439,58.57048875,124.43,124.38,130.52638875]
["bitfinex","SOLUSD",1741855287969,20.0,124.43,124.38,130.52638875]
["bitfinex","SOLUSD",1741855288350,58.57048875,124.43,124.38,130.52638875]
["bitfinex","SOLUSD",1741855288753,58.57048875,124.43,124.38,91.9559]
["bitfinex","SOLUSD",1741855288976,38.57048875,124.42,124.38,91.956]
["bitfinex","SOLUSD",1741855289177,58.57048875,124.43,124.38,130.52648875]
["bitfinex","SOLUSD",1741855289370,38.57048875,124.42,124.38,83.9162]
["bitfinex","SOLUSD",1741855290070,38.57048875,124.41,124.38,83.9162]
["bitfinex","SOLUSD",1741855292678,38.57048875,124.42,124.38,83.9162]
["bitfinex","SOLUSD",1741855293188,58.57048875,124.43,124.38,130.52648875]
["bitfinex","SOLUSD",1741855293679,58.57048875,124.43,124.38,91.956]
["bitfinex","SOLUSD",1741855293855,38.57048875,124.42,124.38,83.9162]
["bitfinex","SOLUSD",1741855294056,38.57048875,124.41,124.38,83.9162]
["bitfinex","SOLUSD",1741855294689,38.60048875,124.41,124.38,83.9162]
["bitfinex","SOLUSD",1741855295579,38.60048875,124.41,124.38,91.7362]
["bitfinex","SOLUSD",1741855296488,38.60048875,124.41,124.38,83.9162]
["bitfinex","SOLUSD",1741855296784,0.03,124.41,124.38,138.32618875]
["bitfinex","SOLUSD",1741855298488,0.03,124.46,124.41,0.28432314]
["bitfinex","SOLUSD",1741855298666,0.03,124.46,124.43,38.57048875]
["bitfinex","SOLUSD",1741855298864,0.03,124.46,124.43,46.39048875]
["bitfinex","SOLUSD",1741855299068,0.03,124.46,124.43,7.82]
["bitfinex","SOLUSD",1741855299272,0.03,124.46,124.43,46.39048875]
["bitfinex","SOLUSD",1741855300773,0.03,124.46,124.44,8.036]
["bitfinex","SOLUSD",1741855301669,0.03,124.46,124.45,1.5604]
["bitfinex","SOLUSD",1741855304888,0.03,124.46,124.45,9.5957]
["bitfinex","SOLUSD",1741855305993,0.03,124.46,124.45,130.46608875]
["bitfinex","SOLUSD",1741855306368,0.03,124.46,124.45,115.97208506]
["bitfinex","SOLUSD",1741855307599,0.03,124.46,124.45,134.90605706]
["bitfinex","SOLUSD",1741855308896,0.03,124.46,124.45,115.97208506]
["bitfinex","SOLUSD",1741855309494,0.03,124.46,124.45,91.8956]
["bitfinex","SOLUSD",1741855310678,0.03,124.46,124.45,134.90605706]
["bitfinex","SOLUSD",1741855311382,0.03,124.46,124.45,272.70605706]
["bitfinex","SOLUSD",1741855313297,0.03,124.49,124.45,382.97105706]
["bitfinex","SOLUSD",1741855313485,0.03,124.49,124.48,24.07648506]
["bitfinex","SOLUSD",1741855313794,0.03,124.49,124.48,114.11638506]
["bitfinex","SOLUSD",1741855314607,0.03,124.49,124.48,122.14978506]
["bitfinex","SOLUSD",1741855314909,0.03,124.49,124.48,278.88375706]
["bitfinex","SOLUSD",1741855320331,0.03,124.49,124.48,254.807272]
["bitfinex","SOLUSD",1741855320495,0.03,124.49,124.48,227.8399]
["bitfinex","SOLUSD",1741855320822,0.03,124.49,124.48,235.8733]
["bitfinex","SOLUSD",1741855321319,0.03,124.49,124.48,228.1333]
["bitfinex","SOLUSD",1741855321508,0.03,124.49,124.48,235.8733]
["bitfinex","SOLUSD",1741855322017,0.0001,124.51,124.5,78.472472]
["bitfinex","SOLUSD",1741855322336,0.03,124.55,124.54,50.28432314]
["bitfinex","SOLUSD",1741855322527,0.03,124.55,124.54,238.57045706]
["bitfinex","SOLUSD",1741855322912,0.03,124.55,124.54,270.84035706]
["bitfinex","SOLUSD",1741855323121,0.03,124.55,124.54,558.763872]
["bitfinex","SOLUSD",1741855323304,0.03,124.55,124.54,582.84035706]
["bitfinex","SOLUSD",1741855324013,0.03,124.55,124.54,590.86985706]
["bitfinex","SOLUSD",1741855325107,0.03,124.55,124.54,572.07804663]
["bitfinex","SOLUSD",1741855325927,0.03,124.59,124.54,590.86985706]
["bitfinex","SOLUSD",1741855326132,0.03,124.59,124.58,24.07648506]
["bitfinex","SOLUSD",1741855326335,0.03,124.59,124.56,24.07648506]
["bitfinex","SOLUSD",1741855326516,0.03,124.59,124.55,32.10508506]
["bitfinex","SOLUSD",1741855326716,0.03,124.59,124.55,114.37498506]
["bitfinex","SOLUSD",1741855326906,0.03,124.59,124.57,24.07648506]
["bitfinex","SOLUSD",1741855327734,0.03,124.59,124.58,24.07648506]
["bitfinex","SOLUSD",1741855327925,0.03,124.59,124.58,106.34638506]
["bitfinex","SOLUSD",1741855328109,0.03,124.59,124.58,114.37328506]
["bitfinex","SOLUSD",1741855328436,0.03,124.62,124.61,0.28432314]
["bitfinex","SOLUSD",1741855328604,0.03,124.62,124.61,270.82025706]
["bitfinex","SOLUSD",1741855328807,0.03,124.64,124.61,270.82025706]
["bitfinex","SOLUSD",1741855329007,0.03,124.64,124.63,24.07648506]
["bitfinex","SOLUSD",1741855330240,0.03,124.64,124.61,563.88628506]
["bitfinex","SOLUSD",1741855330557,0.03,124.64,124.61,539.8098]
["bitfinex","SOLUSD",1741855331061,20.03,124.64,124.59,82.2698]
["bitfinex","SOLUSD",1741855331264,24.07648506,124.62,124.59,82.2698]
["bitfinex","SOLUSD",1741855332133,1.6101,124.64,124.59,106.34628506]
["bitfinex","SOLUSD",1741855332460,25.68658506,124.64,124.59,114.37248506]
["bitfinex","SOLUSD",1741855332763,25.68658506,124.64,124.59,82.2698]
["bitfinex","SOLUSD",1741855333586,0.03,124.64,124.59,114.37228506]
["bitfinex","SOLUSD",1741855334192,0.03,124.64,124.59,106.34628506]
["bitfinex","SOLUSD",1741855334193,24.10648506,124.64,124.59,106.34628506]
["bitfinex","SOLUSD",1741855334696,32.12968506,124.64,124.59,106.34628506]
["bitfinex","SOLUSD",1741855334898,0.03,124.64,124.6,24.07648506]
["bitfinex","SOLUSD",1741855335503,0.03,124.64,124.62,24.07648506]
["bitfinex","SOLUSD",1741855335798,0.03,124.64,124.62,31.77648506]
["bitfinex","SOLUSD",1741855336294,0.03,124.64,124.62,89.9698]
["bitfinex","SOLUSD",1741855336471,0.03,124.64,124.62,114.04628506]
["bitfinex","SOLUSD",1741855336672,0.03,124.64,124.63,24.07648506]
["bitfinex","SOLUSD",1741855336871,0.03,124.64,124.62,114.04628506]
["bitfinex","SOLUSD",1741855337499,0.03,124.64,124.62,89.9698]
["bitfinex","SOLUSD",1741855338688,0.03,124.64,124.63,24.07648506]
["bitfinex","SOLUSD",1741855339105,0.03,124.64,124.63,32.10018506]
["bitfinex","SOLUSD",1741855339495,0.03,124.64,124.63,114.36998506]
["bitfinex","SOLUSD",1741855341878,0.03,124.64,124.63,271.10395706]
["bitfinex","SOLUSD",1741855343284,0.03,124.65,124.64,151.173772]
["bitfinex","SOLUSD",1741855343603,0.03,124.65,124.64,313.05025706]
["bitfinex","SOLUSD",1741855345000,0.03,124.65,124.64,633.07335706]
["bitfinex","SOLUSD",1741855345699,0.03,124.65,124.64,608.996872]
["bitfinex","SOLUSD",1741855345890,0.03,124.65,124.64,583.07335706]
["bitfinex","SOLUSD",1741855346488,0.03,124.65,124.64,633.07335706]
["bitfinex","SOLUSD",1741855347178,0.03,124.65,124.64,296.996872]
["bitfinex","SOLUSD",1741855347384,0.03,124.65,124.64,321.07335706]
["bitfinex","SOLUSD",1741855348698,0.03,124.66,124.64,321.07335706]
["bitfinex","SOLUSD",1741855348901,0.03,124.66,124.65,24.07648506]
["bitfinex","SOLUSD",1741855349586,0.03,124.66,124.65,43.01045706]
["bitfinex","SOLUSD",1741855349789,0.03,124.68,124.67,43.01045706]
["bitfinex","SOLUSD",1741855349986,0.03,124.68,124.67,270.71025706]
["bitfinex","SOLUSD",1741855350181,0.03,124.68,124.67,582.71025706]
["bitfinex","SOLUSD",1741855350378,0.03,124.68,124.67,590.73135706]
["bitfinex","SOLUSD",1741855350783,0.03,124.68,124.67,259.79738506]
["bitfinex","SOLUSD",1741855353995,0.03,124.68,124.67,235.7209]
["bitfinex","SOLUSD",1741855354912,0.03,124.68,124.67,220.0398]
["bitfinex","SOLUSD",1741855355088,0.03,124.68,124.67,227.6598]
["bitfinex","SOLUSD",1741855355292,0.03,124.68,124.67,7.62]
["bitfinex","SOLUSD",1741855356004,0.03,124.68,124.67,15.6411]
["bitfinex","SOLUSD",1741855357213,0.03,124.68,124.67,7.62]
["bitfinex","SOLUSD",1741855357418,0.03,124.68,124.67,121.95738506]
["bitfinex","SOLUSD",1741855358709,0.03,124.68,124.67,39.71758506]
["bitfinex","SOLUSD",1741855359011,0.03,124.68,124.67,58.65155706]
["bitfinex","SOLUSD",1741855359219,0.0001,124.68,124.67,278.75155706]
["bitfinex","SOLUSD",1741855361914,0.0001,124.68,124.67,590.75155706]
["bitfinex","SOLUSD",1741855362107,0.0001,124.68,124.67,278.75155706]
["bitfinex","SOLUSD",1741855363030,0.0001,124.68,124.67,304.33874212]
["bitfinex","SOLUSD",1741855364695,0.0001,124.68,124.67,280.26225706]
["bitfinex","SOLUSD",1741855365200,0.0001,124.68,124.67,592.26225706]
["bitfinex","SOLUSD",1741855365621,0.0001,124.68,124.67,616.33874212]
["bitfinex","SOLUSD",1741855366721,0.03,124.71,124.68,132.2999]
["bitfinex","SOLUSD",1741855366921,0.03,124.71,124.7,43.01045706]
["bitfinex","SOLUSD",1741855367117,0.03,124.71,124.7,263.11035706]
["bitfinex","SOLUSD",1741855368723,0.03,124.71,124.7,7.58]
["bitfinex","SOLUSD",1741855369626,0.03,124.71,124.69,294.4799]
["bitfinex","SOLUSD",1741855369825,0.03,124.71,124.7,7.56]
["bitfinex","SOLUSD",1741855370534,0.03,124.71,124.69,294.4799]
["bitfinex","SOLUSD",1741855370827,0.03,124.71,124.7,7.56]
["bitfinex","SOLUSD",1741855376642,0.03,124.71,124.7,97.8791]
["bitfinex","SOLUSD",1741855376853,0.03,124.71,124.7,113.93638506]
["bitfinex","SOLUSD",1741855377054,0.03,124.71,124.7,89.8599]
["bitfinex","SOLUSD",1741855377644,0.03,124.71,124.7,97.8791]
["bitfinex","SOLUSD",1741855378657,0.03,124.71,124.7,89.8599]
["bitfinex","SOLUSD",1741855379053,0.03,124.71,124.7,97.8791]
["bitfinex","SOLUSD",1741855380371,0.03,124.71,124.7,89.8599]
["bitfinex","SOLUSD",1741855381147,0.03,124.71,124.7,97.8791]
["bitfinex","SOLUSD",1741855381372,0.03,124.71,124.7,89.8599]
["bitfinex","SOLUSD",1741855381785,0.03,124.71,124.7,97.8791]
["bitfinex","SOLUSD",1741855382354,0.03,124.71,124.7,121.95558506]
["bitfinex","SOLUSD",1741855384368,0.03,124.71,124.7,97.8791]
["bitfinex","SOLUSD",1741855384771,0.03,124.71,124.7,89.8599]
["bitfinex","SOLUSD",1741855385252,0.03,124.71,124.7,89.8399]
["bitfinex","SOLUSD",1741855387685,0.03,124.71,124.7,39.63568506]
["bitfinex","SOLUSD",1741855387860,0.03,124.71,124.7,590.66955706]
["bitfinex","SOLUSD",1741855388064,0.03,124.74,124.71,18.933972]
["bitfinex","SOLUSD",1741855388386,0.03,124.74,124.73,24.07648506]
["bitfinex","SOLUSD",1741855388565,0.03,124.74,124.72,32.09438506]
["bitfinex","SOLUSD",1741855390187,0.03,124.74,124.72,8.0179]
["bitfinex","SOLUSD",1741855390373,0.03,124.74,124.72,32.09438506]
["bitfinex","SOLUSD",1741855390572,0.03,124.74,124.73,24.07648506]
["bitfinex","SOLUSD",1741855390968,0.03,124.74,124.73,263.11035706]
["bitfinex","SOLUSD",1741855392373,0.03,124.74,124.73,271.12765706]
["bitfinex","SOLUSD",1741855393590,0.03,124.74,124.73,483.26765706]
["bitfinex","SOLUSD",1741855394200,0.03,124.74,124.73,795.26765706]
["bitfinex","SOLUSD",1741855394494,0.03,124.74,124.73,212.14]
["bitfinex","SOLUSD",1741855394705,44.10648506,124.74,124.72,82.2999]
["bitfinex","SOLUSD",1741855394879,44.07648506,124.73,124.69,89.8399]
["bitfinex","SOLUSD",1741855395285,24.07648506,124.72,124.69,89.8399]
["bitfinex","SOLUSD",1741855395800,24.07648506,124.72,124.69,7.54]
["bitfinex","SOLUSD",1741855396103,24.07648506,124.7,124.68,82.3629]
["bitfinex","SOLUSD",1741855396287,24.07648506,124.7,124.68,0.063]
["bitfinex","SOLUSD",1741855397178,20.0,124.73,124.68,8.0834]
["bitfinex","SOLUSD",1741855397497,24.07648506,124.71,124.68,82.3629]
["bitfinex","SOLUSD",1741855401207,24.07648506,124.7,124.68,82.3629]
["bitfinex","SOLUSD",1741855401390,24.07648506,124.7,124.68,0.063]
["bitfinex","SOLUSD",1741855402211,24.07648506,124.71,124.68,8.0832]
["bitfinex","SOLUSD",1741855402503,0.03,124.71,124.68,8.0832]
["bitfinex","SOLUSD",1741855403806,24.10648506,124.71,124.68,8.0832]
["bitfinex","SOLUSD",1741855405317,24.10648506,124.71,124.68,90.3831]
["bitfinex","SOLUSD",1741855406015,0.03,124.71,124.68,90.3831]
["bitfinex","SOLUSD",1741855406821,24.10648506,124.71,124.68,82.3629]
["bitfinex","SOLUSD",1741855407119,0.03,124.71,124.68,90.3834]
["bitfinex","SOLUSD",1741855408796,0.03,124.71,124.68,134.51118506]
["bitfinex","SOLUSD",1741855409111,0.03,124.71,124.69,24.07648506]
["bitfinex","SOLUSD",1741855410314,0.03,124.71,124.69,336.07648506]
["bitfinex","SOLUSD",1741855410718,0.03,124.71,124.7,8.0192]
["bitfinex","SOLUSD",1741855410916,0.03,124.71,124.7,32.09568506]
["bitfinex","SOLUSD",1741855411420,0.03,124.71,124.7,8.0192]
["bitfinex","SOLUSD",1741855413818,0.03,124.71,124.7,271.12955706]
["bitfinex","SOLUSD",1741855414197,0.03,124.71,124.7,252.33774663]
["bitfinex","SOLUSD",1741855414397,0.03,124.71,124.7,271.12955706]
["bitfinex","SOLUSD",1741855414715,0.03,124.74,124.72,18.933972]
["bitfinex","SOLUSD",1741855414927,0.03,124.74,124.73,31.61648506]
["bitfinex","SOLUSD",1741855415222,0.03,124.74,124.73,39.63378506]
["bitfinex","SOLUSD",1741855417518,0.03,124.74,124.73,140.86765706]
["bitfinex","SOLUSD",1741855418219,0.0001,124.74,124.73,278.66765706]
["bitfinex","SOLUSD",1741855418810,0.03,124.77,124.75,18.933972]
["bitfinex","SOLUSD",1741855419002,0.03,124.77,124.75,220.0998]
["bitfinex","SOLUSD",1741855419201,0.03,124.77,124.75,228.1155]
["bitfinex","SOLUSD",1741855419603,0.03,124.77,124.75,220.0998]
["bitfinex","SOLUSD",1741855420525,24.10648506,124.77,124.75,220.0998]
["bitfinex","SOLUSD",1741855421624,24.07648506,124.76,124.72,82.2998]
["bitfinex","SOLUSD",1741855421806,24.07648506,124.74,124.7,227.6398]
["bitfinex","SOLUSD",1741855422623,24.07648506,124.74,124.7,7.54]
["bitfinex","SOLUSD",1741855423421,32.09318506,124.74,124.7,7.54]
["bitfinex","SOLUSD",1741855424125,32.09318506,124.74,124.7,89.8398]
["bitfinex","SOLUSD",1741855424917,8.0167,124.74,124.7,89.8398]
["bitfinex","SOLUSD",1741855425226,24.07648506,124.75,124.7,121.93528506]
["bitfinex","SOLUSD",1741855425527,30.43238506,124.76,124.72,8.0179]
["bitfinex","SOLUSD",1741855425822,30.43238506,124.76,124.71,8.0182]
["bitfinex","SOLUSD",1741855425823,24.07648506,124.75,124.71,8.0182]
["bitfinex","SOLUSD",1741855426921,0.03,124.74,124.71,8.0182]
["bitfinex","SOLUSD",1741855428536,0.03,124.74,124.71,90.318]
["bitfinex","SOLUSD",1741855428915,0.03,124.74,124.71,134.44098506]
["bitfinex","SOLUSD",1741855429114,0.03,124.74,124.72,24.07648506]
["bitfinex","SOLUSD",1741855429633,0.03,124.74,124.73,8.0173]
["bitfinex","SOLUSD",1741855432129,0.03,124.74,124.71,438.42278506]
["bitfinex","SOLUSD",1741855432330,0.03,124.74,124.71,90.3181]
["bitfinex","SOLUSD",1741855433537,0.03,124.74,124.72,24.07648506]
["bitfinex","SOLUSD",1741855434334,0.03,124.74,124.73,24.07648506]
["bitfinex","SOLUSD",1741855434518,0.03,124.74,124.72,244.17628506]
["bitfinex","SOLUSD",1741855435319,0.03,124.74,124.72,556.17628506]
["bitfinex","SOLUSD",1741855435525,0.03,124.74,124.73,8.0173]
["bitfinex","SOLUSD",1741855436233,0.03,124.77,124.74,0.28432314]
["bitfinex","SOLUSD",1741855436435,0.03,124.77,124.76,43.01045706]
["bitfinex","SOLUSD",1741855436630,0.03,124.77,124.76,125.31025706]
["bitfinex","SOLUSD",1741855437033,0.0001,124.77,124.76,125.31025706]
["bitfinex","SOLUSD",1741855439133,0.0001,124.77,124.76,114.39158506]
["bitfinex","SOLUSD",1741855439438,0.0001,124.77,124.76,445.32555706]
["bitfinex","SOLUSD",1741855440014,0.0001,124.77,124.76,90.3151]
["bitfinex","SOLUSD",1741855441046,0.0001,124.77,124.76,114.39158506]
["bitfinex","SOLUSD",1741855441422,0.0001,124.77,124.76,90.3151]
["bitfinex","SOLUSD",1741855443051,0.0001,124.77,124.76,114.39158506]
["bitfinex","SOLUSD",1741855445825,0.0001,124.77,124.76,252.19158506]
["bitfinex","SOLUSD",1741855446026,0.0001,124.77,124.76,228.1151]
["bitfinex","SOLUSD",1741855446552,0.0001,124.77,124.76,220.0998]
["bitfinex","SOLUSD",1741855447553,24.07658506,124.77,124.76,220.0998]
["bitfinex","SOLUSD",1741855448251,0.0001,124.77,124.76,220.0998]
["bitfinex","SOLUSD",1741855448643,24.07658506,124.77,124.76,220.0998]
["bitfinex","SOLUSD",1741855449132,24.07658506,124.77,124.71,228.1812]
["bitfinex","SOLUSD",1741855449333,24.07648506,124.75,124.72,7.54]
["bitfinex","SOLUSD",1741855449839,32.09248506,124.75,124.72,7.54]
["bitfinex","SOLUSD",1741855450653,24.07648506,124.75,124.72,7.54]
["bitfinex","SOLUSD",1741855450861,20.0001,124.77,124.72,39.63438506]
["bitfinex","SOLUSD",1741855451037,44.07658506,124.77,124.72,39.63438506]
["bitfinex","SOLUSD",1741855451233,20.0001,124.77,124.73,24.07648506]
["bitfinex","SOLUSD",1741855451931,0.0001,124.77,124.74,32.09308506]
["bitfinex","SOLUSD",1741855452142,0.0001,124.77,124.74,114.39288506]
["bitfinex","SOLUSD",1741855452446,0.0001,124.77,124.74,252.19288506]
["bitfinex","SOLUSD",1741855452758,0.0001,124.77,124.74,584.23448506]
["bitfinex","SOLUSD",1741855454157,0.0001,124.77,124.75,24.07648506]
["bitfinex","SOLUSD",1741855456361,0.0001,124.77,124.74,272.23448506]
["bitfinex","SOLUSD",1741855456879,0.0001,124.77,124.74,220.0998]
["bitfinex","SOLUSD",1741855457060,24.07658506,124.77,124.74,220.0998]
["bitfinex","SOLUSD",1741855457784,24.07648506,124.75,124.72,294.4428]
["bitfinex","SOLUSD",1741855458076,24.07648506,124.74,124.72,294.4428]
["bitfinex","SOLUSD",1741855460752,9.6587,124.77,124.72,302.4607]
["bitfinex","SOLUSD",1741855460963,24.07648506,124.76,124.72,302.4607]
["bitfinex","SOLUSD",1741855461159,1.6437,124.77,124.72,302.4607]
["bitfinex","SOLUSD",1741855461476,25.72018506,124.77,124.72,302.4607]
["bitfinex","SOLUSD",1741855461777,25.72018506,124.77,124.72,326.53718506]
["bitfinex","SOLUSD",1741855461981,24.07658506,124.77,124.72,326.53718506]
["bitfinex","SOLUSD",1741855462878,24.07658506,124.77,124.72,302.4607]
["bitfinex","SOLUSD",1741855463074,0.0001,124.77,124.73,7.54]
["bitfinex","SOLUSD",1741855464061,0.0001,124.77,124.74,8.0166]
["bitfinex","SOLUSD",1741855465589,0.0001,124.77,124.74,8.0796]
["bitfinex","SOLUSD",1741855466787,0.0001,124.77,124.74,90.3794]
["bitfinex","SOLUSD",1741855467772,0.0001,124.77,124.74,114.45588506]
["bitfinex","SOLUSD",1741855467968,0.0001,124.77,124.74,134.49748506]
["bitfinex","SOLUSD",1741855470684,0.0001,124.77,124.74,90.3794]
["bitfinex","SOLUSD",1741855473289,0.0001,124.77,124.74,402.3794]
["bitfinex","SOLUSD",1741855473696,0.0001,124.77,124.74,446.49748506]
["bitfinex","SOLUSD",1741855474586,0.0001,124.77,124.74,402.3794]
["bitfinex","SOLUSD",1741855476196,0.0001,124.77,124.74,426.45588506]
["bitfinex","SOLUSD",1741855476387,0.0001,124.77,124.74,114.45588506]
["bitfinex","SOLUSD",1741855476581,0.0001,124.77,124.74,134.49748506]
["bitfinex","SOLUSD",1741855476781,0.0001,124.77,124.75,24.07648506]
["bitfinex","SOLUSD",1741855477092,0.0001,124.77,124.75,82.2998]
["bitfinex","SOLUSD",1741855477288,0.0001,124.77,124.75,106.37628506]
["bitfinex","SOLUSD",1741855478386,0.0001,124.77,124.76,24.07648506]
["bitfinex","SOLUSD",1741855478602,0.0001,124.77,124.76,32.09178506]
["bitfinex","SOLUSD",1741855479098,0.0001,124.77,124.76,32.3761082]
["bitfinex","SOLUSD",1741855479307,0.0001,124.77,124.76,51.02575706]
["bitfinex","SOLUSD",1741855479588,0.0001,124.77,124.76,363.02575706]
["bitfinex","SOLUSD",1741855480093,0.0001,124.77,124.76,583.12555706]
["bitfinex","SOLUSD",1741855480682,0.0001,124.77,124.76,589.44275706]
["bitfinex","SOLUSD",1741855481184,0.0001,124.78,124.77,134.12512314]
["bitfinex","SOLUSD",1741855481380,0.0001,124.78,124.77,158.2016082]
["bitfinex","SOLUSD",1741855481776,0.0001,124.79,124.78,18.64964886]
["bitfinex","SOLUSD",1741855481979,0.0001,124.81,124.8,18.64964886]
["bitfinex","SOLUSD",1741855482209,0.0001,124.81,124.8,24.07648506]
["bitfinex","SOLUSD",1741855482696,0.0001,124.81,124.8,82.2998]
["bitfinex","SOLUSD",1741855483399,24.07658506,124.81,124.78,89.8398]
["bitfinex","SOLUSD",1741855484385,0.0001,124.81,124.78,89.8398]
["bitfinex","SOLUSD",1741855485100,24.07658506,124.81,124.78,89.8398]
["bitfinex","SOLUSD",1741855488504,0.0001,124.81,124.78,89.8398]
["bitfinex","SOLUSD",1741855489506,8.0123,124.81,124.78,89.8398]
["bitfinex","SOLUSD",1741855490181,0.0001,124.81,124.78,89.8398]
["bitfinex","SOLUSD",1741855491201,0.0001,124.81,124.78,121.93038506]
["bitfinex","SOLUSD",1741855491496,0.0001,124.81,124.79,24.07648506]
["bitfinex","SOLUSD",1741855491705,0.0001,124.81,124.78,121.93038506]
["bitfinex","SOLUSD",1741855491895,0.0001,124.81,124.78,433.93038506]
["bitfinex","SOLUSD",1741855493003,0.0001,124.81,124.78,489.43058506]
["bitfinex","SOLUSD",1741855494403,0.0001,124.81,124.79,24.07648506]
["bitfinex","SOLUSD",1741855494609,0.0001,124.81,124.8,7.54]
["bitfinex","SOLUSD",1741855496908,0.0001,124.81,124.8,89.84]
["bitfinex","SOLUSD",1741855497093,0.0001,124.81,124.8,97.8528]
["bitfinex","SOLUSD",1741855498004,0.0001,124.81,124.8,260.0136082]
["bitfinex","SOLUSD",1741855498312,0.0001,124.81,124.8,278.66325706]
["bitfinex","SOLUSD",1741855501017,0.0001,124.81,124.8,590.66325706]
["bitfinex","SOLUSD",1741855502014,0.03,124.86,124.85,43.01045706]
["bitfinex","SOLUSD",1741855502217,0.03,124.86,124.85,278.65995706]
["bitfinex","SOLUSD",1741855502519,0.03,124.86,124.85,235.6495]
["bitfinex","SOLUSD",1741855503317,0.03,124.86,124.85,259.72598506]
["bitfinex","SOLUSD",1741855503738,0.03,124.86,124.85,251.71638506]
["bitfinex","SOLUSD",1741855504141,0.03,124.86,124.85,227.6399]
["bitfinex","SOLUSD",1741855506026,0.03,124.86,124.85,235.6495]
["bitfinex","SOLUSD",1741855506437,0.03,124.86,124.85,227.6399]
["bitfinex","SOLUSD",1741855507644,0.03,124.86,124.85,89.8399]
["bitfinex","SOLUSD",1741855509365,24.10648506,124.86,124.85,7.54]
["bitfinex","SOLUSD",1741855509573,24.10648506,124.86,124.83,82.2999]
["bitfinex","SOLUSD",1741855510354,0.03,124.86,124.83,82.2999]
["bitfinex","SOLUSD",1741855510538,0.03,124.86,124.83,114.38708506]
["bitfinex","SOLUSD",1741855510855,0.03,124.86,124.84,0.28432314]
["bitfinex","SOLUSD",1741855511073,0.03,124.86,124.85,24.07648506]
["bitfinex","SOLUSD",1741855511241,0.03,124.86,124.84,336.3608082]
["bitfinex","SOLUSD",1741855511546,0.03,124.86,124.85,8.0096]
["bitfinex","SOLUSD",1741855511861,0.03,124.86,124.85,170.1704082]
["bitfinex","SOLUSD",1741855512758,0.03,124.86,124.85,137.8]
["bitfinex","SOLUSD",1741855513261,0.03,124.86,124.85,145.8096]
["bitfinex","SOLUSD",1741855515560,0.03,124.86,124.85,82.3]
["bitfinex","SOLUSD",1741855515740,30.62458506,124.86,124.8,211.983]
["bitfinex","SOLUSD",1741855515939,24.07648506,124.82,124.8,0.063]
["bitfinex","SOLUSD",1741855516244,24.07648506,124.83,124.8,0.063]
["bitfinex","SOLUSD",1741855516457,8.0712,124.86,124.8,8.0756]
["bitfinex","SOLUSD",1741855516458,24.07648506,124.84,124.8,8.0756]
["bitfinex","SOLUSD",1741855516860,24.07648506,124.83,124.8,0.063]
["bitfinex","SOLUSD",1741855517374,32.08728506,124.83,124.8,0.063]
["bitfinex","SOLUSD",1741855517761,24.07648506,124.82,124.8,0.063]
["bitfinex","SOLUSD",1741855518147,44.07648506,124.83,124.8,0.063]
["bitfinex","SOLUSD",1741855519357,24.07648506,124.82,124.8,0.063]
["bitfinex","SOLUSD",1741855520881,24.07648506,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741855521255,8.0712,124.86,124.8,82.363]
["bitfinex","SOLUSD",1741855521456,24.07648506,124.85,124.81,8.0121]
["bitfinex","SOLUSD",1741855521858,24.07648506,124.85,124.81,15.5321]
["bitfinex","SOLUSD",1741855522152,24.07648506,124.85,124.81,7.52]
["bitfinex","SOLUSD",1741855522472,24.07648506,124.84,124.81,7.52]
["bitfinex","SOLUSD",1741855522682,24.07648506,124.85,124.81,7.52]
["bitfinex","SOLUSD",1741855523177,24.07648506,124.84,124.81,7.52]
["bitfinex","SOLUSD",1741855523363,16.0803,124.86,124.81,7.52]
["bitfinex","SOLUSD",1741855523364,24.07648506,124.83,124.81,7.52]
["bitfinex","SOLUSD",1741855524078,24.07648506,124.82,124.8,82.363]
["bitfinex","SOLUSD",1741855525677,44.07648506,124.83,124.8,90.3757]
["bitfinex","SOLUSD",1741855525856,44.07648506,124.83,124.8,82.363]
["bitfinex","SOLUSD",1741855526875,20.0,124.83,124.8,82.363]
["bitfinex","SOLUSD",1741855527577,24.10648506,124.84,124.8,90.3755]
["bitfinex","SOLUSD",1741855527782,0.03,124.84,124.8,114.45198506]
["bitfinex","SOLUSD",1741855528173,0.03,124.84,124.8,252.25198506]
["bitfinex","SOLUSD",1741855528369,0.03,124.84,124.81,24.07648506]
["bitfinex","SOLUSD",1741855528564,0.03,124.84,124.82,7.52]
["bitfinex","SOLUSD",1741855528764,0.03,124.84,124.83,24.07648506]
["bitfinex","SOLUSD",1741855529077,0.03,124.84,124.83,244.4608082]
["bitfinex","SOLUSD",1741855529764,0.0001,124.84,124.83,271.12125706]
["bitfinex","SOLUSD",1741855530153,0.0001,124.84,124.83,583.12125706]
["bitfinex","SOLUSD",1741855531687,0.03,124.86,124.85,100.94954886]
["bitfinex","SOLUSD",1741855531876,0.03,124.86,124.85,262.82603392]
["bitfinex","SOLUSD",1741855532461,0.03,124.87,124.86,18.933972]
["bitfinex","SOLUSD",1741855532656,0.03,124.88,124.86,314.70025706]
["bitfinex","SOLUSD",1741855532884,0.03,124.88,124.87,50.24613392]
["bitfinex","SOLUSD",1741855533271,0.03,124.88,124.87,7.52]
["bitfinex","SOLUSD",1741855533572,0.03,124.88,124.87,31.8808082]
["bitfinex","SOLUSD",1741855533990,0.03,124.88,124.87,39.60478506]
["bitfinex","SOLUSD",1741855534683,0.03,124.88,124.87,31.59648506]
["bitfinex","SOLUSD",1741855534879,0.03,124.88,124.87,319.52]
["bitfinex","SOLUSD",1741855535075,0.03,124.88,124.87,327.5283]
["bitfinex","SOLUSD",1741855535603,0.03,124.94,124.87,327.5283]
["bitfinex","SOLUSD",1741855535604,0.03,124.94,124.92,70.0]
["bitfinex","SOLUSD",1741855535789,0.0001,124.94,124.93,262.43045706]
["bitfinex","SOLUSD",1741855535962,62.89207912,125.03,124.97,0.28432314]
["bitfinex","SOLUSD",1741855536296,62.89207912,125.03,124.98,31.59648506]
["bitfinex","SOLUSD",1741855536594,12.57841582,125.01,124.98,31.59648506]
["bitfinex","SOLUSD",1741855537088,12.57841582,125.01,124.98,7.52]
["bitfinex","SOLUSD",1741855537290,36.65490088,125.01,124.98,7.52]
["bitfinex","SOLUSD",1741855537470,12.57841582,125.01,124.98,7.52]
["bitfinex","SOLUSD",1741855538070,12.57841582,125.01,124.98,31.59648506]
["bitfinex","SOLUSD",1741855538372,12.57841582,125.01,124.99,46.20064743]
["bitfinex","SOLUSD",1741855538694,12.57841582,125.01,124.99,312.0]
["bitfinex","SOLUSD",1741855540203,38.20004743,125.03,124.99,312.0]
["bitfinex","SOLUSD",1741855541189,38.20004743,125.02,124.98,227.6199]
["bitfinex","SOLUSD",1741855542105,46.19934743,125.02,124.98,227.6199]
["bitfinex","SOLUSD",1741855542510,38.20004743,125.01,124.98,7.52]
["bitfinex","SOLUSD",1741855542810,7.9993,125.02,124.98,7.52]
["bitfinex","SOLUSD",1741855542811,46.19934743,125.02,124.98,7.52]
["bitfinex","SOLUSD",1741855543010,38.20004743,125.01,124.98,7.52]
["bitfinex","SOLUSD",1741855544207,46.19974743,125.01,124.96,432.49994743]
["bitfinex","SOLUSD",1741855544407,46.19974743,125.01,124.97,7.52]
["bitfinex","SOLUSD",1741855544709,38.20004743,124.99,124.96,82.2999]
["bitfinex","SOLUSD",1741855544902,38.20004743,124.99,124.96,89.8199]
["bitfinex","SOLUSD",1741855545210,38.20004743,125.0,124.96,97.8224]
["bitfinex","SOLUSD",1741855545409,38.20004743,125.01,124.96,97.8224]
["bitfinex","SOLUSD",1741855545712,38.20004743,125.01,124.96,136.02244743]
["bitfinex","SOLUSD",1741855546614,46.19884743,125.02,124.96,136.02244743]
["bitfinex","SOLUSD",1741855547514,38.20004743,125.01,124.96,136.02244743]
["bitfinex","SOLUSD",1741855547708,38.20004743,125.01,124.96,97.8224]
["bitfinex","SOLUSD",1741855548015,38.20004743,125.01,124.96,136.02244743]
["bitfinex","SOLUSD",1741855548715,7.998,125.03,124.96,136.02244743]
["bitfinex","SOLUSD",1741855549017,38.20004743,125.01,124.96,136.02244743]
["bitfinex","SOLUSD",1741855549801,38.20004743,125.02,124.96,136.02244743]
["bitfinex","SOLUSD",1741855550191,7.9993,125.01,124.96,136.02244743]
["bitfinex","SOLUSD",1741855550402,46.19904743,125.02,124.96,136.02244743]
["bitfinex","SOLUSD",1741855550617,38.20004743,125.02,124.97,38.20004743]
["bitfinex","SOLUSD",1741855550816,46.19834743,125.03,124.97,38.20004743]
["bitfinex","SOLUSD",1741855551288,38.20004743,125.02,124.97,38.20004743]
["bitfinex","SOLUSD",1741855551789,46.19834743,125.03,124.97,120.49994743]
["bitfinex","SOLUSD",1741855551992,38.20004743,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1741855552299,6.5088,125.04,124.98,130.16374743]
["bitfinex","SOLUSD",1741855552300,46.19764743,125.04,124.98,130.16374743]
["bitfinex","SOLUSD",1741855552798,38.20004743,125.04,124.99,38.20004743]
["bitfinex","SOLUSD",1741855553003,38.20004743,125.04,124.99,120.49994743]
["bitfinex","SOLUSD",1741855553511,38.20004743,125.05,125.0,38.20004743]
["bitfinex","SOLUSD",1741855553710,46.19614743,125.06,125.01,7.52]
["bitfinex","SOLUSD",1741855553920,46.19614743,125.06,125.01,319.52]
["bitfinex","SOLUSD",1741855553921,38.20004743,125.05,125.01,319.52]
["bitfinex","SOLUSD",1741855554298,38.20004743,125.05,125.01,327.5193]
["bitfinex","SOLUSD",1741855554508,38.20004743,125.05,125.01,319.52]
["bitfinex","SOLUSD",1741855554821,38.20004743,125.05,125.01,327.5192]
["bitfinex","SOLUSD",1741855556214,46.19614743,125.06,125.01,327.5192]
["bitfinex","SOLUSD",1741855556422,38.20004743,125.06,125.01,365.71924743]
["bitfinex","SOLUSD",1741855557121,38.20004743,125.06,125.01,156.01754743]
["bitfinex","SOLUSD",1741855557305,0.03,125.07,125.02,38.48437057]
["bitfinex","SOLUSD",1741855557306,38.23004743,125.07,125.02,38.48437057]
["bitfinex","SOLUSD",1741855557622,0.03,125.07,125.03,39.71394743]
["bitfinex","SOLUSD",1741855557823,38.20004743,125.06,125.02,220.0999]
["bitfinex","SOLUSD",1741855558499,0.03,125.07,125.04,38.20004743]
["bitfinex","SOLUSD",1741855559312,0.03,125.07,125.03,38.20004743]
["bitfinex","SOLUSD",1741855560123,0.03,125.07,125.03,350.20004743]
["bitfinex","SOLUSD",1741855560426,0.03,125.07,125.03,418.15544939]
["bitfinex","SOLUSD",1741855561220,0.03,125.06,125.03,426.15344939]
["bitfinex","SOLUSD",1741855561602,0.03,125.06,125.04,23.85554939]
["bitfinex","SOLUSD",1741855562026,0.03,125.06,125.03,426.15344939]
["bitfinex","SOLUSD",1741855562928,0.03,125.06,125.03,82.2999]
["bitfinex","SOLUSD",1741855564631,0.03,125.06,125.03,114.15334939]
["bitfinex","SOLUSD",1741855565529,0.03,125.06,125.03,90.2978]
["bitfinex","SOLUSD",1741855566229,0.03,125.06,125.03,82.2999]
["bitfinex","SOLUSD",1741855566827,43.88554939,125.06,125.03,82.2999]
["bitfinex","SOLUSD",1741855567002,23.85554939,125.04,125.01,211.62]
["bitfinex","SOLUSD",1741855567330,23.85554939,125.02,125.01,211.62]
["bitfinex","SOLUSD",1741855567706,23.85554939,125.03,125.01,211.62]
["bitfinex","SOLUSD",1741855568118,20.0,125.04,125.01,211.62]
["bitfinex","SOLUSD",1741855568119,23.85554939,125.02,125.01,211.62]
["bitfinex","SOLUSD",1741855570340,23.85554939,125.03,125.01,211.62]
["bitfinex","SOLUSD",1741855571137,23.85554939,125.04,125.01,219.6192]
["bitfinex","SOLUSD",1741855572015,23.88554939,125.06,125.01,243.47474939]
["bitfinex","SOLUSD",1741855572229,0.03,125.06,125.02,23.85554939]
["bitfinex","SOLUSD",1741855572414,0.03,125.06,125.03,7.52]
["bitfinex","SOLUSD",1741855572734,0.03,125.06,125.03,31.37554939]
["bitfinex","SOLUSD",1741855573044,0.03,125.06,125.05,23.85554939]
["bitfinex","SOLUSD",1741855573252,0.03,125.06,125.05,106.15544939]
["bitfinex","SOLUSD",1741855573430,0.03,125.06,125.05,125.08942139]
["bitfinex","SOLUSD",1741855573828,0.03,125.06,125.05,106.43977253]
["bitfinex","SOLUSD",1741855575038,0.03,125.06,125.05,418.15544939]
["bitfinex","SOLUSD",1741855575341,0.03,125.06,125.05,394.2999]
["bitfinex","SOLUSD",1741855575539,0.03,125.06,125.05,425.95977253]
["bitfinex","SOLUSD",1741855575747,0.03,125.06,125.05,425.81761096]
["bitfinex","SOLUSD",1741855576038,0.03,125.06,125.05,433.95657253]
["bitfinex","SOLUSD",1741855576242,0.03,125.06,125.05,425.67544939]
["bitfinex","SOLUSD",1741855576846,0.03,125.06,125.05,89.8199]
["bitfinex","SOLUSD",1741855578721,0.03,125.06,125.05,97.8167]
["bitfinex","SOLUSD",1741855578934,0.03,125.06,125.05,121.67224939]
["bitfinex","SOLUSD",1741855579141,0.03,125.06,125.05,121.95657253]
["bitfinex","SOLUSD",1741855579446,0.03,125.06,125.05,259.75657253]
["bitfinex","SOLUSD",1741855579844,0.03,125.06,125.05,571.75657253]
["bitfinex","SOLUSD",1741855580522,43.85554939,125.11,125.05,571.75657253]
["bitfinex","SOLUSD",1741855580727,27.9932,125.11,125.06,23.85554939]
["bitfinex","SOLUSD",1741855581337,27.9932,125.11,125.06,31.85154939]
["bitfinex","SOLUSD",1741855581743,27.9932,125.11,125.06,7.996]
["bitfinex","SOLUSD",1741855581929,27.9932,125.11,125.06,31.85164939]
["bitfinex","SOLUSD",1741855581930,51.84874939,125.11,125.06,31.85164939]
["bitfinex","SOLUSD",1741855582129,27.9932,125.11,125.06,31.85164939]
["bitfinex","SOLUSD",1741855583761,0.03,125.15,125.1,23.85554939]
["bitfinex","SOLUSD",1741855583951,0.03,125.15,125.14,23.85554939]
["bitfinex","SOLUSD",1741855584143,0.03,125.15,125.14,106.15544939]
["bitfinex","SOLUSD",1741855584335,0.03,125.15,125.14,82.2999]
["bitfinex","SOLUSD",1741855584546,0.03,125.15,125.14,82.44206157]
["bitfinex","SOLUSD",1741855584968,0.03,125.15,125.14,106.29761096]
["bitfinex","SOLUSD",1741855585865,0.03,125.15,125.14,114.28861096]
["bitfinex","SOLUSD",1741855587850,0.03,125.15,125.14,426.43077253]
["bitfinex","SOLUSD",1741855590250,0.03,125.15,125.14,582.88042139]
["bitfinex","SOLUSD",1741855590850,0.03,125.19,125.16,0.14216157]
["bitfinex","SOLUSD",1741855591051,0.03,125.19,125.17,7.64216157]
["bitfinex","SOLUSD",1741855591656,0.03,125.19,125.17,7.5]
["bitfinex","SOLUSD",1741855592679,0.03,125.19,125.17,15.4889]
["bitfinex","SOLUSD",1741855592857,0.03,125.19,125.17,7.5]
["bitfinex","SOLUSD",1741855594473,23.85554939,125.18,125.17,7.5]
["bitfinex","SOLUSD",1741855595278,23.85554939,125.18,125.16,82.2999]
["bitfinex","SOLUSD",1741855595457,23.85554939,125.17,125.16,89.7999]
["bitfinex","SOLUSD",1741855596884,23.88554939,125.17,125.16,89.7999]
["bitfinex","SOLUSD",1741855597082,0.03,125.17,125.16,82.2999]
["bitfinex","SOLUSD",1741855597287,0.03,125.17,125.16,219.78741096]
["bitfinex","SOLUSD",1741855597458,0.03,125.19,125.18,23.85554939]
["bitfinex","SOLUSD",1741855597785,0.03,125.19,125.18,23.99771096]
["bitfinex","SOLUSD",1741855598278,0.03,125.19,125.18,31.98611096]
["bitfinex","SOLUSD",1741855598481,0.03,125.19,125.18,564.05601096]
["bitfinex","SOLUSD",1741855598683,0.03,125.19,125.18,564.19817253]
["bitfinex","SOLUSD",1741855599075,0.0001,125.19,125.18,632.84782139]
["bitfinex","SOLUSD",1741855602396,0.03,125.28,125.21,0.14216157]
["bitfinex","SOLUSD",1741855602575,23.85554939,125.27,125.22,31.49771096]
["bitfinex","SOLUSD",1741855603072,23.85554939,125.27,125.22,7.5]
["bitfinex","SOLUSD",1741855603374,23.85554939,125.26,125.22,7.5]
["bitfinex","SOLUSD",1741855604390,23.85554939,125.26,125.23,7.9853]
["bitfinex","SOLUSD",1741855604684,23.85554939,125.26,125.22,15.4857]
["bitfinex","SOLUSD",1741855605374,23.85554939,125.27,125.22,15.4857]
["bitfinex","SOLUSD",1741855605990,23.85554939,125.27,125.22,259.41104939]
["bitfinex","SOLUSD",1741855606296,23.88554939,125.28,125.23,23.85554939]
["bitfinex","SOLUSD",1741855606477,23.88554939,125.28,125.23,106.12534939]
["bitfinex","SOLUSD",1741855606681,0.03,125.28,125.24,7.9846]
["bitfinex","SOLUSD",1741855606988,0.03,125.28,125.25,235.17554939]
["bitfinex","SOLUSD",1741855607190,0.03,125.28,125.25,317.44534939]
["bitfinex","SOLUSD",1741855607571,0.03,125.28,125.26,23.85554939]
["bitfinex","SOLUSD",1741855607771,0.03,125.28,125.27,7.5]
["bitfinex","SOLUSD",1741855608276,0.03,125.28,125.27,89.7698]
["bitfinex","SOLUSD",1741855608592,0.03,125.28,125.27,227.71196157]
["bitfinex","SOLUSD",1741855608798,0.03,125.28,125.27,235.69466157]
["bitfinex","SOLUSD",1741855608973,0.03,125.28,125.27,259.55021096]
["bitfinex","SOLUSD",1741855609179,0.03,125.28,125.27,547.5525]
["bitfinex","SOLUSD",1741855609391,0.03,125.28,125.27,539.5698]
["bitfinex","SOLUSD",1741855609691,0.03,125.28,125.27,227.5698]
["bitfinex","SOLUSD",1741855610102,0.03,125.28,125.27,220.0698]
["bitfinex","SOLUSD",1741855610289,0.03,125.28,125.26,7.5]
["bitfinex","SOLUSD",1741855612911,0.03,125.28,125.27,0.14216157]
["bitfinex","SOLUSD",1741855613508,0.03,125.28,125.27,23.85554939]
["bitfinex","SOLUSD",1741855613696,0.03,125.28,125.26,31.35554939]
["bitfinex","SOLUSD",1741855614310,0.03,125.28,125.27,23.85554939]
["bitfinex","SOLUSD",1741855615220,0.03,125.28,125.26,259.40854939]
["bitfinex","SOLUSD",1741855615732,0.03,125.28,125.26,227.5698]
["bitfinex","SOLUSD",1741855616347,0.03,125.28,125.26,220.0698]
["bitfinex","SOLUSD",1741855616651,0.03,125.28,125.26,227.5698]
["bitfinex","SOLUSD",1741855618613,23.88554939,125.28,125.25,293.5898]
["bitfinex","SOLUSD",1741855618813,0.03,125.28,125.25,293.5898]
["bitfinex","SOLUSD",1741855619045,23.88554939,125.28,125.25,293.5898]
["bitfinex","SOLUSD",1741855619226,0.03,125.28,125.25,301.5737]
["bitfinex","SOLUSD",1741855619445,0.03,125.28,125.25,293.5898]
["bitfinex","SOLUSD",1741855619951,0.03,125.28,125.25,301.5737]
["bitfinex","SOLUSD",1741855620958,0.03,125.28,125.25,309.0737]
["bitfinex","SOLUSD",1741855621626,0.03,125.28,125.25,301.0898]
["bitfinex","SOLUSD",1741855621931,23.85554939,125.27,125.25,301.0898]
["bitfinex","SOLUSD",1741855622637,23.88554939,125.28,125.25,301.0898]
["bitfinex","SOLUSD",1741855623033,23.88554939,125.28,125.25,309.0737]
["bitfinex","SOLUSD",1741855623224,0.03,125.28,125.25,301.0898]
["bitfinex","SOLUSD",1741855623425,0.03,125.28,125.25,309.0737]
["bitfinex","SOLUSD",1741855624939,23.88554939,125.28,125.25,301.0898]
["bitfinex","SOLUSD",1741855625111,0.03,125.28,125.25,301.0898]
["bitfinex","SOLUSD",1741855625311,0.03,125.28,125.26,23.85554939]
["bitfinex","SOLUSD",1741855625533,0.03,125.28,125.27,7.9827]
["bitfinex","SOLUSD",1741855628953,0.03,125.28,125.27,90.2525]
["bitfinex","SOLUSD",1741855629143,0.03,125.28,125.27,115.87701096]
["bitfinex","SOLUSD",1741855629447,0.03,125.28,125.27,253.67701096]
["bitfinex","SOLUSD",1741855629662,23.85554939,125.34,125.28,0.14216157]
["bitfinex","SOLUSD",1741855629843,23.85554939,125.34,125.29,23.85554939]
["bitfinex","SOLUSD",1741855630040,23.85554939,125.34,125.3,7.5]
["bitfinex","SOLUSD",1741855630762,23.85554939,125.34,125.28,106.26751096]
["bitfinex","SOLUSD",1741855630763,23.85554939,125.31,125.27,15.4827]
["bitfinex","SOLUSD",1741855631065,23.85554939,125.3,125.27,15.4827]
["bitfinex","SOLUSD",1741855631767,23.85554939,125.31,125.27,15.4827]
["bitfinex","SOLUSD",1741855632064,23.85554939,125.3,125.27,7.5]
["bitfinex","SOLUSD",1741855632639,23.85554939,125.3,125.27,15.4826]
["bitfinex","SOLUSD",1741855633165,23.85554939,125.31,125.27,15.4826]
["bitfinex","SOLUSD",1741855633362,0.03,125.28,125.27,15.4826]
["bitfinex","SOLUSD",1741855636765,23.88554939,125.28,125.27,7.5]
["bitfinex","SOLUSD",1741855637381,0.03,125.28,125.27,7.5]
["bitfinex","SOLUSD",1741855638754,31.86764939,125.28,125.23,90.2548]
["bitfinex","SOLUSD",1741855638960,23.85554939,125.27,125.23,90.2548]
["bitfinex","SOLUSD",1741855639182,23.85554939,125.26,125.23,82.2698]
["bitfinex","SOLUSD",1741855639487,23.85554939,125.27,125.23,90.2549]
["bitfinex","SOLUSD",1741855639681,23.85554939,125.27,125.23,82.2698]
["bitfinex","SOLUSD",1741855640057,23.85554939,125.26,125.23,82.2698]
["bitfinex","SOLUSD",1741855640457,23.85554939,125.27,125.23,90.255]
["bitfinex","SOLUSD",1741855640674,8.0122,125.28,125.23,90.255]
["bitfinex","SOLUSD",1741855640864,8.0122,125.28,125.23,114.11054939]
["bitfinex","SOLUSD",1741855640865,23.88554939,125.28,125.23,114.11054939]
["bitfinex","SOLUSD",1741855641065,31.86774939,125.28,125.23,114.11054939]
["bitfinex","SOLUSD",1741855641271,0.03,125.28,125.23,114.11054939]
["bitfinex","SOLUSD",1741855641476,23.88554939,125.28,125.23,114.11054939]
["bitfinex","SOLUSD",1741855641784,0.03,125.28,125.23,114.11054939]
["bitfinex","SOLUSD",1741855642085,23.88554939,125.28,125.23,114.11054939]
["bitfinex","SOLUSD",1741855642560,23.88554939,125.28,125.23,82.2698]
["bitfinex","SOLUSD",1741855642561,23.85554939,125.27,125.23,82.2698]
["bitfinex","SOLUSD",1741855642755,23.85554939,125.27,125.23,90.2549]
["bitfinex","SOLUSD",1741855643178,23.85554939,125.26,125.23,82.2698]
["bitfinex","SOLUSD",1741855643365,31.83884939,125.26,125.23,82.2698]
["bitfinex","SOLUSD",1741855644380,23.85554939,125.26,125.23,82.2698]
["bitfinex","SOLUSD",1741855644971,7.983,125.27,125.23,82.2698]
["bitfinex","SOLUSD",1741855645179,23.85554939,125.27,125.23,90.2549]
["bitfinex","SOLUSD",1741855645585,31.83834939,125.27,125.23,90.2549]
["bitfinex","SOLUSD",1741855645977,23.88554939,125.28,125.23,90.2549]
["bitfinex","SOLUSD",1741855648308,31.86764939,125.28,125.23,90.2549]
["bitfinex","SOLUSD",1741855648478,23.85554939,125.27,125.23,90.2549]
["bitfinex","SOLUSD",1741855649588,23.85554939,125.26,125.23,82.2698]
["bitfinex","SOLUSD",1741855651589,31.83924939,125.26,125.23,82.2698]
["bitfinex","SOLUSD",1741855651897,23.85554939,125.27,125.23,90.2549]
["bitfinex","SOLUSD",1741855652114,31.83834939,125.27,125.23,82.2698]
["bitfinex","SOLUSD",1741855652520,23.85554939,125.26,125.23,82.2698]
["bitfinex","SOLUSD",1741855653119,23.85554939,125.26,125.23,90.255]
["bitfinex","SOLUSD",1741855654219,23.85554939,125.26,125.23,7.9852]
["bitfinex","SOLUSD",1741855654400,23.85554939,125.26,125.22,300.9498]
["bitfinex","SOLUSD",1741855654595,23.85554939,125.26,125.22,308.9354]
["bitfinex","SOLUSD",1741855654818,31.83834939,125.27,125.22,308.9354]
["bitfinex","SOLUSD",1741855655114,23.85554939,125.26,125.22,308.9354]
["bitfinex","SOLUSD",1741855655317,23.85554939,125.27,125.22,308.9354]
["bitfinex","SOLUSD",1741855656223,31.83834939,125.27,125.22,308.9354]
["bitfinex","SOLUSD",1741855656523,31.83834939,125.27,125.23,0.063]
["bitfinex","SOLUSD",1741855656722,23.85554939,125.25,125.23,0.063]
["bitfinex","SOLUSD",1741855658421,15.22612621,125.26,125.23,0.063]
["bitfinex","SOLUSD",1741855661338,0.03,125.28,125.23,0.063]
["bitfinex","SOLUSD",1741855661535,15.22612621,125.27,125.23,0.063]
["bitfinex","SOLUSD",1741855661748,15.25612621,125.28,125.23,0.063]
["bitfinex","SOLUSD",1741855662237,15.25612621,125.28,125.23,15.28912621]
["bitfinex","SOLUSD",1741855664539,15.25612621,125.28,125.24,7.9846]
["bitfinex","SOLUSD",1741855665939,15.25612621,125.28,125.24,90.2544]
["bitfinex","SOLUSD",1741855666540,0.03,125.28,125.24,90.2544]
["bitfinex","SOLUSD",1741855666933,15.25612621,125.28,125.24,90.2544]
["bitfinex","SOLUSD",1741855671534,15.22612621,125.27,125.24,90.2544]
["bitfinex","SOLUSD",1741855672438,15.25612621,125.28,125.24,90.2544]
["bitfinex","SOLUSD",1741855672610,0.03,125.28,125.24,90.2544]
["bitfinex","SOLUSD",1741855672814,15.25612621,125.28,125.24,90.2544]
["bitfinex","SOLUSD",1741855675248,0.03,125.28,125.25,1.6266]
["bitfinex","SOLUSD",1741855676725,0.03,125.28,125.26,7.9833]
["bitfinex","SOLUSD",1741855682929,0.03,125.28,125.27,7.48]
["bitfinex","SOLUSD",1741855683952,0.03,125.28,125.27,22.70612621]
["bitfinex","SOLUSD",1741855684747,0.03,125.28,125.27,22.84828778]
["bitfinex","SOLUSD",1741855684947,0.03,125.28,125.27,30.83098778]
["bitfinex","SOLUSD",1741855685254,0.03,125.28,125.27,30.68882621]
["bitfinex","SOLUSD",1741855685463,12.3969277,125.37,125.28,0.14216157]
["bitfinex","SOLUSD",1741855685632,27.62305391,125.37,125.32,15.22612621]
["bitfinex","SOLUSD",1741855685854,15.22612621,125.36,125.33,7.48]
["bitfinex","SOLUSD",1741855686964,15.22612621,125.36,125.33,15.4583]
["bitfinex","SOLUSD",1741855687565,15.22612621,125.37,125.33,15.4583]
["bitfinex","SOLUSD",1741855688882,12.3969277,125.39,125.34,0.14216157]
["bitfinex","SOLUSD",1741855689054,15.25612621,125.4,125.34,0.14216157]
["bitfinex","SOLUSD",1741855689357,15.25612621,125.4,125.35,15.22612621]
["bitfinex","SOLUSD",1741855690378,0.03,125.4,125.36,15.22612621]
["bitfinex","SOLUSD",1741855690677,0.03,125.4,125.37,24.73182621]
["bitfinex","SOLUSD",1741855690878,0.03,125.4,125.38,7.48]
["bitfinex","SOLUSD",1741855693388,15.22612621,125.41,125.38,7.48]
["bitfinex","SOLUSD",1741855693766,7.9732,125.42,125.38,7.48]
["bitfinex","SOLUSD",1741855693966,15.22612621,125.41,125.38,7.48]
["bitfinex","SOLUSD",1741855695293,15.22612621,125.4,125.38,7.48]
["bitfinex","SOLUSD",1741855695485,15.22612621,125.39,125.38,7.48]
["bitfinex","SOLUSD",1741855695880,15.22612621,125.39,125.37,82.2698]
["bitfinex","SOLUSD",1741855696084,15.22612621,125.38,125.37,7.48]
["bitfinex","SOLUSD",1741855697192,23.20182621,125.38,125.37,7.48]
["bitfinex","SOLUSD",1741855698582,7.8027,125.45,125.35,82.2698]
["bitfinex","SOLUSD",1741855698891,15.22612621,125.39,125.36,7.48]
["bitfinex","SOLUSD",1741855701477,15.22612621,125.39,125.36,15.4569]
["bitfinex","SOLUSD",1741855703895,15.22612621,125.41,125.36,15.4569]
["bitfinex","SOLUSD",1741855704984,15.22612621,125.4,125.36,15.4569]
["bitfinex","SOLUSD",1741855706201,0.03,125.39,125.36,15.4569]
["bitfinex","SOLUSD",1741855706595,0.03,125.39,125.36,30.68302621]
["bitfinex","SOLUSD",1741855707181,0.03,125.39,125.36,50.62552621]
["bitfinex","SOLUSD",1741855707491,0.03,125.39,125.37,15.22612621]
["bitfinex","SOLUSD",1741855707988,0.03,125.39,125.36,446.5969]
["bitfinex","SOLUSD",1741855709281,15.25612621,125.39,125.36,438.62]
["bitfinex","SOLUSD",1741855709587,15.22612621,125.38,125.37,7.48]
["bitfinex","SOLUSD",1741855711398,15.25612621,125.39,125.37,7.48]
["bitfinex","SOLUSD",1741855712002,8.0051,125.39,125.37,7.48]
["bitfinex","SOLUSD",1741855712189,23.23122621,125.39,125.37,7.48]
["bitfinex","SOLUSD",1741855712505,15.25612621,125.39,125.37,7.48]
["bitfinex","SOLUSD",1741855715610,23.23122621,125.39,125.37,7.48]
["bitfinex","SOLUSD",1741855715902,15.25612621,125.39,125.37,7.48]
["bitfinex","SOLUSD",1741855717207,15.25612621,125.39,125.37,15.4563]
["bitfinex","SOLUSD",1741855717513,0.03,125.39,125.37,15.4563]
["bitfinex","SOLUSD",1741855719315,15.25612621,125.39,125.37,15.4563]
["bitfinex","SOLUSD",1741855720319,0.03,125.39,125.37,15.4563]
["bitfinex","SOLUSD",1741855721610,15.25612621,125.39,125.37,7.48]
["bitfinex","SOLUSD",1741855722119,15.22612621,125.38,125.32,211.02]
["bitfinex","SOLUSD",1741855722293,15.22612621,125.33,125.32,211.02]
["bitfinex","SOLUSD",1741855722688,2.31432314,125.39,125.32,211.02]
["bitfinex","SOLUSD",1741855722689,15.22612621,125.34,125.32,211.02]
["bitfinex","SOLUSD",1741855722896,20.0,125.35,125.32,218.9995]
["bitfinex","SOLUSD",1741855723105,15.22612621,125.34,125.32,211.02]
["bitfinex","SOLUSD",1741855723696,35.22612621,125.35,125.32,211.02]
["bitfinex","SOLUSD",1741855723890,15.22612621,125.34,125.32,211.02]
["bitfinex","SOLUSD",1741855724110,20.0,125.35,125.32,211.02]
["bitfinex","SOLUSD",1741855724111,15.22612621,125.33,125.32,211.02]
["bitfinex","SOLUSD",1741855725020,15.22612621,125.34,125.32,211.02]
["bitfinex","SOLUSD",1741855725219,15.22612621,125.34,125.32,218.9995]
["bitfinex","SOLUSD",1741855725401,15.22612621,125.34,125.32,211.02]
["bitfinex","SOLUSD",1741855727206,15.22612621,125.33,125.32,211.02]
["bitfinex","SOLUSD",1741855727835,35.22612621,125.35,125.32,211.02]
["bitfinex","SOLUSD",1741855729923,0.03,125.34,125.32,211.02]
["bitfinex","SOLUSD",1741855730417,0.03,125.34,125.32,218.9993]
["bitfinex","SOLUSD",1741855731218,15.25612621,125.34,125.32,211.02]
["bitfinex","SOLUSD",1741855733004,15.22612621,125.33,125.32,211.02]
["bitfinex","SOLUSD",1741855733219,15.25612621,125.34,125.32,211.02]
["bitfinex","SOLUSD",1741855737430,0.03,125.34,125.32,218.9994]
["bitfinex","SOLUSD",1741855737622,15.25612621,125.34,125.32,211.02]
["bitfinex","SOLUSD",1741855741136,0.03,125.34,125.3,7.9808]
["bitfinex","SOLUSD",1741855741320,15.25612621,125.34,125.3,7.9808]
["bitfinex","SOLUSD",1741855742156,0.03,125.34,125.3,7.9808]
["bitfinex","SOLUSD",1741855742348,0.03,125.34,125.3,23.20692621]
["bitfinex","SOLUSD",1741855742638,15.25612621,125.34,125.3,7.9808]
["bitfinex","SOLUSD",1741855743138,15.22612621,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1741855743326,0.03,125.34,125.3,23.20692621]
["bitfinex","SOLUSD",1741855743814,0.03,125.34,125.32,15.22612621]
["bitfinex","SOLUSD",1741855744022,0.03,125.34,125.33,24.31542621]
["bitfinex","SOLUSD",1741855744238,0.03,125.34,125.33,9.0893]
["bitfinex","SOLUSD",1741855744519,0.03,125.34,125.33,7.48]
["bitfinex","SOLUSD",1741855745828,15.25612621,125.34,125.33,7.48]
["bitfinex","SOLUSD",1741855747335,23.18052621,125.34,125.28,211.163]
["bitfinex","SOLUSD",1741855747639,23.18052621,125.34,125.28,218.643]
["bitfinex","SOLUSD",1741855747640,15.22612621,125.3,125.28,218.643]
["bitfinex","SOLUSD",1741855748942,15.22612621,125.31,125.28,226.6251]
["bitfinex","SOLUSD",1741855749825,15.22612621,125.31,125.28,218.643]
["bitfinex","SOLUSD",1741855750227,15.22612621,125.31,125.28,226.625]
["bitfinex","SOLUSD",1741855750635,15.22612621,125.31,125.28,218.643]
["bitfinex","SOLUSD",1741855751341,15.22612621,125.31,125.28,226.625]
["bitfinex","SOLUSD",1741855752147,15.22612621,125.31,125.28,218.643]
["bitfinex","SOLUSD",1741855752839,15.22612621,125.3,125.28,218.643]
["bitfinex","SOLUSD",1741855753551,15.22612621,125.29,125.28,211.163]
["bitfinex","SOLUSD",1741855754453,15.22612621,125.3,125.28,219.1451]
["bitfinex","SOLUSD",1741855754629,15.22612621,125.31,125.28,219.1451]
["bitfinex","SOLUSD",1741855755840,15.22612621,125.32,125.28,219.1451]
["bitfinex","SOLUSD",1741855756023,15.22612621,125.31,125.28,219.1451]
["bitfinex","SOLUSD",1741855757649,15.22612621,125.33,125.28,302.9497]
["bitfinex","SOLUSD",1741855758340,15.22612621,125.33,125.28,322.905]
["bitfinex","SOLUSD",1741855758723,15.25612621,125.34,125.29,15.36828778]
["bitfinex","SOLUSD",1741855758926,0.03,125.34,125.3,15.22612621]
["bitfinex","SOLUSD",1741855759123,15.25612621,125.34,125.31,7.48]
["bitfinex","SOLUSD",1741855760335,15.25612621,125.34,125.31,15.4599]
["bitfinex","SOLUSD",1741855764452,15.25612621,125.34,125.31,7.48]
["bitfinex","SOLUSD",1741855764951,23.23442621,125.34,125.31,7.48]
["bitfinex","SOLUSD",1741855765140,15.22612621,125.33,125.31,7.48]
["bitfinex","SOLUSD",1741855766561,15.22612621,125.33,125.31,15.4601]
["bitfinex","SOLUSD",1741855767350,15.25612621,125.34,125.31,15.4601]
["bitfinex","SOLUSD",1741855768936,15.25612621,125.34,125.31,7.48]
["bitfinex","SOLUSD",1741855769137,15.22612621,125.33,125.31,15.4601]
["bitfinex","SOLUSD",1741855769332,15.22612621,125.33,125.31,7.48]
["bitfinex","SOLUSD",1741855771255,15.25612621,125.34,125.31,7.48]
["bitfinex","SOLUSD",1741855772446,23.23442621,125.34,125.31,7.48]
["bitfinex","SOLUSD",1741855773337,15.22612621,125.33,125.31,7.48]
["bitfinex","SOLUSD",1741855773754,15.25612621,125.34,125.31,7.48]
["bitfinex","SOLUSD",1741855773937,23.23442621,125.34,125.31,7.48]
["bitfinex","SOLUSD",1741855774137,15.22612621,125.33,125.31,7.48]
["bitfinex","SOLUSD",1741855775365,15.22612621,125.32,125.28,9.0476]
["bitfinex","SOLUSD",1741855775663,15.22612621,125.3,125.28,1.5676]
["bitfinex","SOLUSD",1741855775863,15.22612621,125.3,125.28,9.0476]
["bitfinex","SOLUSD",1741855776166,15.22612621,125.29,125.28,7.543]
["bitfinex","SOLUSD",1741855776469,15.22612621,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741855784664,23.20752621,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741855787482,41.85717507,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741855788344,47.98817507,125.29,125.26,0.063]
["bitfinex","SOLUSD",1741855788544,15.22612621,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741855789848,15.22612621,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741855790048,15.22612621,125.29,125.27,7.48]
["bitfinex","SOLUSD",1741855790973,15.22612621,125.28,125.27,7.48]
["bitfinex","SOLUSD",1741855791648,15.25612621,125.29,125.27,15.4627]
["bitfinex","SOLUSD",1741855793151,0.03,125.29,125.27,15.4627]
["bitfinex","SOLUSD",1741855793468,15.25612621,125.29,125.27,7.48]
["bitfinex","SOLUSD",1741855793847,15.25612621,125.29,125.27,15.4626]
["bitfinex","SOLUSD",1741855794044,0.03,125.29,125.27,15.4626]
["bitfinex","SOLUSD",1741855794347,15.25612621,125.29,125.27,15.4626]
["bitfinex","SOLUSD",1741855796274,0.03,125.29,125.27,15.4626]
["bitfinex","SOLUSD",1741855796461,15.22612621,125.28,125.27,7.48]
["bitfinex","SOLUSD",1741855797871,15.22612621,125.28,125.27,15.4627]
["bitfinex","SOLUSD",1741855798057,15.25612621,125.29,125.27,15.4627]
["bitfinex","SOLUSD",1741855798262,15.25612621,125.29,125.27,7.48]
["bitfinex","SOLUSD",1741855799074,15.22612621,125.28,125.27,7.48]
["bitfinex","SOLUSD",1741855800573,15.25612621,125.29,125.27,15.4626]
["bitfinex","SOLUSD",1741855800963,0.03,125.29,125.27,15.4626]
["bitfinex","SOLUSD",1741855801163,15.25612621,125.29,125.27,15.4626]
["bitfinex","SOLUSD",1741855801563,15.25612621,125.29,125.28,15.22612621]
["bitfinex","SOLUSD",1741855801564,0.03,125.29,125.28,15.22612621]
["bitfinex","SOLUSD",1741855801765,0.03,125.29,125.28,16.81292621]
["bitfinex","SOLUSD",1741855801967,0.03,125.29,125.28,1.5868]
["bitfinex","SOLUSD",1741855802267,0.03,125.29,125.28,24.79502621]
["bitfinex","SOLUSD",1741855802466,0.03,125.29,125.28,9.5689]
["bitfinex","SOLUSD",1741855803366,0.03,125.29,125.28,91.8689]
["bitfinex","SOLUSD",1741855809376,0.03,125.29,125.28,107.23718778]
["bitfinex","SOLUSD",1741855810998,0.03,125.29,125.28,107.09502621]
["bitfinex","SOLUSD",1741855811173,0.03,125.29,125.28,107.23718778]
["bitfinex","SOLUSD",1741855811370,0.03,125.29,125.28,92.01106157]
["bitfinex","SOLUSD",1741855811674,0.03,125.29,125.28,107.23718778]
["bitfinex","SOLUSD",1741855812482,0.03,125.29,125.28,419.23718778]
["bitfinex","SOLUSD",1741855812889,0.03,125.29,125.28,404.01106157]
["bitfinex","SOLUSD",1741855813185,0.03,125.29,125.28,107.37934935]
["bitfinex","SOLUSD",1741855814590,0.03,125.29,125.28,107.23718778]
["bitfinex","SOLUSD",1741855816288,0.03,125.29,125.28,92.01106157]
["bitfinex","SOLUSD",1741855816470,0.03,125.29,125.28,107.23718778]
["bitfinex","SOLUSD",1741855816671,0.03,125.29,125.28,107.09502621]
["bitfinex","SOLUSD",1741855817070,0.03,125.29,125.28,107.23718778]
["bitfinex","SOLUSD",1741855817889,0.03,125.29,125.28,91.8689]
["bitfinex","SOLUSD",1741855818189,0.03,125.29,125.28,107.09502621]
["bitfinex","SOLUSD",1741855818970,0.03,125.29,125.28,107.23718778]
["bitfinex","SOLUSD",1741855819487,0.03,125.29,125.28,92.01106157]
["bitfinex","SOLUSD",1741855819672,0.03,125.29,125.28,107.23718778]
["bitfinex","SOLUSD",1741855820999,0.0001,125.29,125.28,107.37934935]
["bitfinex","SOLUSD",1741855821205,0.0001,125.29,125.28,245.17934935]
["bitfinex","SOLUSD",1741855821392,0.0001,125.29,125.28,263.82899821]
["bitfinex","SOLUSD",1741855822883,0.03,125.34,125.3,0.14216157]
["bitfinex","SOLUSD",1741855823206,0.03,125.34,125.32,23.20512621]
["bitfinex","SOLUSD",1741855823396,0.03,125.34,125.33,7.46]
["bitfinex","SOLUSD",1741855826814,15.25612621,125.34,125.29,220.0999]
["bitfinex","SOLUSD",1741855826984,15.22612621,125.3,125.26,431.3029]
["bitfinex","SOLUSD",1741855827187,15.22612621,125.28,125.26,300.9629]
["bitfinex","SOLUSD",1741855827690,6.2702,125.32,125.26,300.9629]
["bitfinex","SOLUSD",1741855827691,15.22612621,125.27,125.26,218.663]
["bitfinex","SOLUSD",1741855828215,15.22612621,125.27,125.26,211.203]
["bitfinex","SOLUSD",1741855829313,15.22612621,125.28,125.26,211.203]
["bitfinex","SOLUSD",1741855829722,15.22612621,125.28,125.24,0.063]
["bitfinex","SOLUSD",1741855829723,20.0,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741855830007,35.22612621,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741855830392,15.22612621,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741855830712,15.22612621,125.25,125.23,0.063]
["bitfinex","SOLUSD",1741855831011,15.22612621,125.26,125.24,7.46]
["bitfinex","SOLUSD",1741855831601,15.22612621,125.25,125.24,7.46]
["bitfinex","SOLUSD",1741855832179,23.21012621,125.25,125.24,7.46]
["bitfinex","SOLUSD",1741855832708,23.21012621,125.25,125.23,0.063]
["bitfinex","SOLUSD",1741855832917,15.22612621,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741855833301,15.22612621,125.25,125.23,0.063]
["bitfinex","SOLUSD",1741855833504,15.22612621,125.26,125.23,0.063]
["bitfinex","SOLUSD",1741855833812,15.22612621,125.27,125.23,0.063]
["bitfinex","SOLUSD",1741855834284,15.22612621,125.28,125.23,15.43128778]
["bitfinex","SOLUSD",1741855834480,15.22612621,125.28,125.23,97.73118778]
["bitfinex","SOLUSD",1741855834888,15.22612621,125.27,125.23,82.50506157]
["bitfinex","SOLUSD",1741855835289,15.22612621,125.25,125.23,82.3629]
["bitfinex","SOLUSD",1741855836815,15.22612621,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741855838502,23.21072621,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741855838703,15.22612621,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741855839694,0.03,125.25,125.23,0.063]
["bitfinex","SOLUSD",1741855840690,0.03,125.25,125.23,82.3629]
["bitfinex","SOLUSD",1741855840895,0.03,125.25,125.23,97.58902621]
["bitfinex","SOLUSD",1741855841193,0.03,125.25,125.23,82.3629]
["bitfinex","SOLUSD",1741855842599,0.03,125.25,125.23,90.3481]
["bitfinex","SOLUSD",1741855844519,0.03,125.25,125.23,114.13273955]
["bitfinex","SOLUSD",1741855844699,0.03,125.25,125.24,24.06896269]
["bitfinex","SOLUSD",1741855845712,7.9797,125.32,125.24,24.06896269]
["bitfinex","SOLUSD",1741855845713,0.03,125.34,125.3,0.28432314]
["bitfinex","SOLUSD",1741855845921,0.03,125.34,125.31,31.24463955]
["bitfinex","SOLUSD",1741855847011,0.03,125.34,125.32,7.9795]
["bitfinex","SOLUSD",1741855850421,0.03,125.34,125.32,31.76413955]
["bitfinex","SOLUSD",1741855850600,0.03,125.34,125.32,114.06403955]
["bitfinex","SOLUSD",1741855850801,0.03,125.34,125.32,90.2794]
["bitfinex","SOLUSD",1741855853626,0.03,125.34,125.32,114.06403955]
["bitfinex","SOLUSD",1741855853998,0.03,125.34,125.32,90.2794]
["bitfinex","SOLUSD",1741855854428,0.03,125.34,125.32,114.06403955]
["bitfinex","SOLUSD",1741855856004,0.03,125.34,125.32,90.2794]
["bitfinex","SOLUSD",1741855857426,0.03,125.34,125.32,114.06403955]
["bitfinex","SOLUSD",1741855861105,0.03,125.34,125.33,8.12106157]
["bitfinex","SOLUSD",1741855861319,0.03,125.38,125.34,0.14216157]
["bitfinex","SOLUSD",1741855861613,0.03,125.38,125.36,23.78463955]
["bitfinex","SOLUSD",1741855861912,0.03,125.38,125.37,7.46]
["bitfinex","SOLUSD",1741855862438,23.81463955,125.38,125.37,7.46]
["bitfinex","SOLUSD",1741855864243,15.22420758,125.38,125.37,7.46]
["bitfinex","SOLUSD",1741855864740,29.46260758,125.38,125.31,293.3999]
["bitfinex","SOLUSD",1741855865050,15.19420758,125.35,125.34,7.46]
["bitfinex","SOLUSD",1741855865207,15.19420758,125.35,125.31,293.3999]
["bitfinex","SOLUSD",1741855865410,15.19420758,125.34,125.32,7.46]
["bitfinex","SOLUSD",1741855866226,23.7571174,125.33,125.32,7.46]
["bitfinex","SOLUSD",1741855867223,7.9795,125.32,125.28,605.3599]
["bitfinex","SOLUSD",1741855867425,23.7571174,125.29,125.28,211.06]
["bitfinex","SOLUSD",1741855867643,23.7571174,125.29,125.25,82.2999]
["bitfinex","SOLUSD",1741855867852,23.7571174,125.27,125.26,7.46]
["bitfinex","SOLUSD",1741855868345,23.7571174,125.27,125.24,7.46]
["bitfinex","SOLUSD",1741855868549,23.7571174,125.25,125.24,7.46]
["bitfinex","SOLUSD",1741855870242,23.7571174,125.25,125.23,0.063]
["bitfinex","SOLUSD",1741855870433,23.7571174,125.24,125.23,7.523]
["bitfinex","SOLUSD",1741855870827,23.7571174,125.25,125.23,7.523]
["bitfinex","SOLUSD",1741855871249,23.7571174,125.26,125.23,7.523]
["bitfinex","SOLUSD",1741855871453,23.7571174,125.26,125.23,15.5081]
["bitfinex","SOLUSD",1741855871750,23.7571174,125.28,125.23,15.5081]
["bitfinex","SOLUSD",1741855871932,23.7571174,125.28,125.23,121.5651174]
["bitfinex","SOLUSD",1741855872534,23.7571174,125.3,125.25,23.7571174]
["bitfinex","SOLUSD",1741855873132,6.1734,125.32,125.25,23.7571174]
["bitfinex","SOLUSD",1741855873333,23.7571174,125.3,125.25,106.0570174]
["bitfinex","SOLUSD",1741855873634,23.7571174,125.3,125.25,418.0570174]
["bitfinex","SOLUSD",1741855873931,23.7571174,125.32,125.26,33.52707897]
["bitfinex","SOLUSD",1741855874159,23.7571174,125.31,125.26,33.52707897]
["bitfinex","SOLUSD",1741855874325,23.7571174,125.31,125.26,33.3849174]
["bitfinex","SOLUSD",1741855874635,23.7571174,125.3,125.26,9.6278]
["bitfinex","SOLUSD",1741855874834,23.7571174,125.32,125.27,23.89927897]
["bitfinex","SOLUSD",1741855875041,14.2132,125.36,125.28,31.2171174]
["bitfinex","SOLUSD",1741855875242,23.7571174,125.33,125.28,113.5170174]
["bitfinex","SOLUSD",1741855875841,14.2132,125.36,125.28,113.5170174]
["bitfinex","SOLUSD",1741855875842,23.7571174,125.34,125.29,23.89927897]
["bitfinex","SOLUSD",1741855876034,23.7571174,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1741855878060,23.7571174,125.34,125.3,7.9808]
["bitfinex","SOLUSD",1741855879038,0.03,125.38,125.31,0.14216157]
["bitfinex","SOLUSD",1741855879039,23.7571174,125.35,125.31,0.14216157]
["bitfinex","SOLUSD",1741855879352,23.7571174,125.36,125.31,106.19917897]
["bitfinex","SOLUSD",1741855879548,23.7571174,125.37,125.31,106.19917897]
["bitfinex","SOLUSD",1741855879857,0.03,125.38,125.33,0.14216157]
["bitfinex","SOLUSD",1741855880054,23.7871174,125.38,125.35,7.9776]
["bitfinex","SOLUSD",1741855880355,23.7571174,125.37,125.34,15.438]
["bitfinex","SOLUSD",1741855880737,23.7571174,125.37,125.34,7.46]
["bitfinex","SOLUSD",1741855880939,0.03,125.38,125.34,7.46]
["bitfinex","SOLUSD",1741855881144,0.03,125.38,125.34,15.4381]
["bitfinex","SOLUSD",1741855881459,23.7571174,125.37,125.34,15.4381]
["bitfinex","SOLUSD",1741855881658,23.7571174,125.37,125.34,7.46]
["bitfinex","SOLUSD",1741855882354,23.7571174,125.37,125.34,15.4381]
["bitfinex","SOLUSD",1741855882568,23.7871174,125.38,125.34,15.4381]
["bitfinex","SOLUSD",1741855882737,0.03,125.38,125.34,15.4381]
["bitfinex","SOLUSD",1741855883462,23.7871174,125.38,125.35,7.46]
["bitfinex","SOLUSD",1741855883635,0.03,125.38,125.35,7.46]
["bitfinex","SOLUSD",1741855883969,23.7871174,125.38,125.35,7.46]
["bitfinex","SOLUSD",1741855885258,23.7871174,125.38,125.35,15.4376]
["bitfinex","SOLUSD",1741855885761,23.7571174,125.37,125.35,7.46]
["bitfinex","SOLUSD",1741855886151,23.7571174,125.37,125.36,7.46]
["bitfinex","SOLUSD",1741855886357,31.7334174,125.37,125.36,7.46]
["bitfinex","SOLUSD",1741855886556,23.7571174,125.37,125.36,7.46]
["bitfinex","SOLUSD",1741855886753,23.7571174,125.37,125.33,90.2787]
["bitfinex","SOLUSD",1741855886959,23.7571174,125.36,125.34,7.46]
["bitfinex","SOLUSD",1741855887166,23.7571174,125.35,125.34,7.46]
["bitfinex","SOLUSD",1741855887781,23.7571174,125.35,125.31,211.14]
["bitfinex","SOLUSD",1741855887945,23.7571174,125.32,125.31,211.14]
["bitfinex","SOLUSD",1741855888139,23.7571174,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741855888447,23.7571174,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741855890145,31.7373174,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741855890557,23.7571174,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741855890753,7.9785,125.34,125.3,0.063]
["bitfinex","SOLUSD",1741855890973,23.7571174,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741855891151,23.7571174,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741855891481,23.7571174,125.34,125.3,0.063]
["bitfinex","SOLUSD",1741855892545,23.7571174,125.34,125.3,8.0438]
["bitfinex","SOLUSD",1741855894071,23.7571174,125.37,125.33,0.14216157]
["bitfinex","SOLUSD",1741855894264,23.7871174,125.38,125.34,7.46]
["bitfinex","SOLUSD",1741855894651,23.7871174,125.38,125.35,7.9776]
["bitfinex","SOLUSD",1741855895265,0.03,125.38,125.35,7.9776]
["bitfinex","SOLUSD",1741855895458,23.7571174,125.37,125.35,7.9776]
["bitfinex","SOLUSD",1741855895658,23.7571174,125.37,125.34,7.46]
["bitfinex","SOLUSD",1741855895846,23.7571174,125.36,125.34,7.46]
["bitfinex","SOLUSD",1741855896753,23.7571174,125.35,125.34,7.46]
["bitfinex","SOLUSD",1741855898876,31.7347174,125.35,125.34,7.46]
["bitfinex","SOLUSD",1741855899806,51.6788174,125.35,125.3,0.063]
["bitfinex","SOLUSD",1741855899978,23.7571174,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741855901061,31.7373174,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741855901577,23.7571174,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741855902085,23.7571174,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741855902257,23.7571174,125.34,125.3,0.063]
["bitfinex","SOLUSD",1741855902570,23.7571174,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741855902953,23.7571174,125.34,125.31,7.9802]
["bitfinex","SOLUSD",1741855903549,23.7571174,125.34,125.3,0.20516157]
["bitfinex","SOLUSD",1741855903754,23.7571174,125.34,125.3,8.18576157]
["bitfinex","SOLUSD",1741855903975,23.7571174,125.33,125.3,320.0436]
["bitfinex","SOLUSD",1741855904466,38.01463802,125.33,125.3,320.0436]
["bitfinex","SOLUSD",1741855905174,38.01463802,125.33,125.3,312.063]
["bitfinex","SOLUSD",1741855906681,38.01463802,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741855906979,38.01463802,125.33,125.3,8.0436]
["bitfinex","SOLUSD",1741855908072,45.99293802,125.34,125.3,0.063]
["bitfinex","SOLUSD",1741855908269,38.01463802,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741855909072,38.01463802,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741855909270,38.01463802,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741855909571,45.99483802,125.31,125.3,7.523]
["bitfinex","SOLUSD",1741855909770,38.01463802,125.31,125.3,7.523]
["bitfinex","SOLUSD",1741855910164,0.03,125.36,125.3,7.523]
["bitfinex","SOLUSD",1741855910472,38.01463802,125.33,125.3,7.523]
["bitfinex","SOLUSD",1741855911265,8.0072,125.36,125.3,15.5033]
["bitfinex","SOLUSD",1741855911685,38.01463802,125.33,125.3,15.5033]
["bitfinex","SOLUSD",1741855912198,8.0072,125.36,125.31,1.91472314]
["bitfinex","SOLUSD",1741855912199,0.03,125.36,125.31,1.91472314]
["bitfinex","SOLUSD",1741855912368,0.03,125.36,125.31,122.22926116]
["bitfinex","SOLUSD",1741855912763,38.04463802,125.36,125.31,122.22926116]
["bitfinex","SOLUSD",1741855913186,38.04463802,125.36,125.31,84.21462314]
["bitfinex","SOLUSD",1741855913381,38.01463802,125.35,125.31,92.05196157]
["bitfinex","SOLUSD",1741855913568,38.01463802,125.34,125.31,83.9303]
["bitfinex","SOLUSD",1741855914486,38.01463802,125.33,125.32,7.46]
["bitfinex","SOLUSD",1741855915865,38.01463802,125.34,125.32,7.46]
["bitfinex","SOLUSD",1741855916066,38.01463802,125.33,125.32,7.46]
["bitfinex","SOLUSD",1741855917688,58.01463802,125.34,125.32,7.46]
["bitfinex","SOLUSD",1741855918485,38.01463802,125.33,125.32,7.46]
["bitfinex","SOLUSD",1741855919993,45.99353802,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741855920173,38.01463802,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741855920369,38.01463802,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741855920983,38.01463802,125.32,125.3,8.0436]
["bitfinex","SOLUSD",1741855921288,0.03,125.36,125.3,90.48556157]
["bitfinex","SOLUSD",1741855921478,38.01463802,125.34,125.3,110.43766157]
["bitfinex","SOLUSD",1741855921876,38.01463802,125.34,125.3,90.48556157]
["bitfinex","SOLUSD",1741855922075,38.01463802,125.33,125.3,90.3434]
["bitfinex","SOLUSD",1741855922498,38.01463802,125.34,125.31,0.14216157]
["bitfinex","SOLUSD",1741855922677,38.01463802,125.34,125.3,90.3434]
["bitfinex","SOLUSD",1741855922877,38.01463802,125.34,125.3,402.3434]
["bitfinex","SOLUSD",1741855923177,38.01463802,125.33,125.3,402.3434]
["bitfinex","SOLUSD",1741855926287,23.75918141,125.33,125.3,90.3434]
["bitfinex","SOLUSD",1741855929412,23.75918141,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741855929598,23.75918141,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741855931519,31.73938141,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741855932811,23.75918141,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741855934616,43.75918141,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741855934790,23.75918141,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741855935198,23.75918141,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741855936217,28.0083,125.34,125.3,0.063]
["bitfinex","SOLUSD",1741855936218,23.75918141,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741855936422,23.75918141,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741855936882,23.75918141,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741855937515,23.75918141,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741855937715,23.75918141,125.33,125.3,8.0438]
["bitfinex","SOLUSD",1741855938309,20.03,125.34,125.3,8.0438]
["bitfinex","SOLUSD",1741855938487,23.75918141,125.33,125.3,8.0438]
["bitfinex","SOLUSD",1741855939303,23.78918141,125.34,125.31,0.14216157]
["bitfinex","SOLUSD",1741855940012,23.78918141,125.34,125.31,8.12216157]
["bitfinex","SOLUSD",1741855940308,23.78918141,125.34,125.31,90.42206157]
["bitfinex","SOLUSD",1741855940490,0.03,125.34,125.31,91.93866157]
["bitfinex","SOLUSD",1741855940690,23.78918141,125.34,125.31,91.93866157]
["bitfinex","SOLUSD",1741855942314,23.78918141,125.34,125.31,395.95866157]
["bitfinex","SOLUSD",1741855942813,23.78918141,125.34,125.31,403.93876157]
["bitfinex","SOLUSD",1741855943202,23.75918141,125.33,125.31,83.8165]
["bitfinex","SOLUSD",1741855943805,23.75918141,125.32,125.31,82.2999]
["bitfinex","SOLUSD",1741855944007,23.75918141,125.32,125.3,7.523]
["bitfinex","SOLUSD",1741855944195,23.75918141,125.31,125.3,7.523]
["bitfinex","SOLUSD",1741855947622,23.75918141,125.32,125.3,7.523]
["bitfinex","SOLUSD",1741855948324,23.75918141,125.31,125.3,7.523]
["bitfinex","SOLUSD",1741855949005,23.75918141,125.31,125.3,15.5038]
["bitfinex","SOLUSD",1741855949204,23.75918141,125.32,125.3,7.523]
["bitfinex","SOLUSD",1741855949719,23.75918141,125.31,125.3,7.523]
["bitfinex","SOLUSD",1741855951903,8.0085,125.34,125.3,7.523]
["bitfinex","SOLUSD",1741855952105,23.75918141,125.32,125.3,7.523]
["bitfinex","SOLUSD",1741855952731,23.78918141,125.34,125.3,15.5038]
["bitfinex","SOLUSD",1741855954507,23.78918141,125.34,125.31,0.14216157]
["bitfinex","SOLUSD",1741855954704,0.03,125.34,125.32,7.9795]
["bitfinex","SOLUSD",1741855955324,0.03,125.34,125.33,0.14216157]
["bitfinex","SOLUSD",1741855955527,0.03,125.34,125.32,90.2794]
["bitfinex","SOLUSD",1741855955722,0.03,125.34,125.33,0.14216157]
["bitfinex","SOLUSD",1741855956106,0.03,125.34,125.33,0.28432314]
["bitfinex","SOLUSD",1741855956308,0.03,125.34,125.33,126.65705341]
["bitfinex","SOLUSD",1741855956508,0.03,125.34,125.33,133.24265341]
["bitfinex","SOLUSD",1741855956828,0.03,125.34,125.33,141.22155341]
["bitfinex","SOLUSD",1741855957137,0.03,125.36,125.33,141.22155341]
["bitfinex","SOLUSD",1741855957309,0.03,125.36,125.35,18.933972]
["bitfinex","SOLUSD",1741855957509,0.03,125.36,125.35,26.393972]
["bitfinex","SOLUSD",1741855957708,0.03,125.36,125.35,50.15315341]
["bitfinex","SOLUSD",1741855958227,0.03,125.36,125.35,26.393972]
["bitfinex","SOLUSD",1741855958836,0.03,125.36,125.35,34.371572]
["bitfinex","SOLUSD",1741855960338,0.03,125.36,125.35,327.72192314]
["bitfinex","SOLUSD",1741855960746,0.03,125.36,125.35,370.13075341]
["bitfinex","SOLUSD",1741855962027,0.03,125.36,125.35,452.43065341]
["bitfinex","SOLUSD",1741855962422,0.03,125.36,125.35,428.671472]
["bitfinex","SOLUSD",1741855963539,0.03,125.36,125.35,140.43065341]
["bitfinex","SOLUSD",1741855965124,0.03,125.36,125.35,141.62665234]
["bitfinex","SOLUSD",1741855966042,0.03,125.36,125.35,140.43065341]
["bitfinex","SOLUSD",1741855966546,0.03,125.36,125.35,452.43065341]
["bitfinex","SOLUSD",1741855966745,0.03,125.36,125.35,428.671472]
["bitfinex","SOLUSD",1741855969646,0.03,125.36,125.35,452.43065341]
["bitfinex","SOLUSD",1741855970049,0.03,125.36,125.35,410.02182314]
["bitfinex","SOLUSD",1741855970242,0.03,125.36,125.35,98.02182314]
["bitfinex","SOLUSD",1741855970840,0.03,125.36,125.35,90.56182314]
["bitfinex","SOLUSD",1741855971159,0.03,125.36,125.35,89.88206157]
["bitfinex","SOLUSD",1741855971358,0.03,125.36,125.35,7.44]
["bitfinex","SOLUSD",1741855971764,23.78918141,125.36,125.34,211.1]
["bitfinex","SOLUSD",1741855972065,23.78918141,125.36,125.35,7.44]
["bitfinex","SOLUSD",1741855972267,0.03,125.36,125.35,7.44]
["bitfinex","SOLUSD",1741855974962,0.03,125.36,125.35,15.4176]
["bitfinex","SOLUSD",1741855975264,0.03,125.36,125.35,7.44]
["bitfinex","SOLUSD",1741855976765,0.03,125.36,125.35,7.9776]
["bitfinex","SOLUSD",1741855976963,0.03,125.36,125.35,15.4176]
["bitfinex","SOLUSD",1741855977560,0.03,125.36,125.35,7.9776]
["bitfinex","SOLUSD",1741855977768,0.03,125.36,125.35,15.4176]
["bitfinex","SOLUSD",1741855978261,23.77445291,125.36,125.35,7.44]
["bitfinex","SOLUSD",1741855979973,31.75145291,125.36,125.34,211.1]
["bitfinex","SOLUSD",1741855980261,23.74445291,125.35,125.34,218.54]
["bitfinex","SOLUSD",1741855980467,23.74445291,125.35,125.34,211.1]
["bitfinex","SOLUSD",1741855980671,23.74445291,125.35,125.34,218.54]
["bitfinex","SOLUSD",1741855980966,23.74445291,125.35,125.34,218.603]
["bitfinex","SOLUSD",1741855981145,23.77445291,125.36,125.34,226.5812]
["bitfinex","SOLUSD",1741855981340,23.77445291,125.36,125.34,218.603]
["bitfinex","SOLUSD",1741855981544,23.77445291,125.36,125.34,226.5812]
["bitfinex","SOLUSD",1741855981866,0.03,125.36,125.34,226.5812]
["bitfinex","SOLUSD",1741855982568,23.77445291,125.36,125.34,226.5812]
["bitfinex","SOLUSD",1741855982766,23.77445291,125.36,125.34,218.603]
["bitfinex","SOLUSD",1741855982767,23.74445291,125.35,125.34,218.603]
["bitfinex","SOLUSD",1741855983962,23.74445291,125.35,125.34,7.503]
["bitfinex","SOLUSD",1741855985173,31.72205291,125.35,125.34,7.503]
["bitfinex","SOLUSD",1741855985670,31.72205291,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741855985868,31.72205291,125.35,125.34,7.503]
["bitfinex","SOLUSD",1741855986071,31.72205291,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741855987139,23.74445291,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741855988049,23.77445291,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741855992370,0.03,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741855992547,23.77445291,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741855995475,23.74445291,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741855996386,15.2047919,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741855997362,23.1823919,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741855998859,15.2047919,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741856001359,15.2347919,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856005682,15.2047919,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741856009792,0.03,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856009988,15.2347919,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856012087,0.03,125.36,125.35,7.44]
["bitfinex","SOLUSD",1741856013378,15.2347919,125.36,125.35,7.44]
["bitfinex","SOLUSD",1741856014069,0.03,125.36,125.35,7.44]
["bitfinex","SOLUSD",1741856021290,15.2347919,125.36,125.35,7.44]
["bitfinex","SOLUSD",1741856021489,23.2117919,125.36,125.35,7.44]
["bitfinex","SOLUSD",1741856022605,23.2117919,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856023099,23.1823919,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741856023481,15.2047919,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741856023796,15.2347919,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856024308,15.2047919,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741856026304,23.1823919,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741856027383,15.2047919,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741856027710,0.03,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856027711,15.2347919,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856028890,35.2347919,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856029384,0.03,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856031296,0.03,125.36,125.34,0.20516157]
["bitfinex","SOLUSD",1741856031792,0.03,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856032301,15.2347919,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856033502,23.2118919,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856034115,15.2347919,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856037413,0.03,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856037996,15.2347919,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856038492,0.03,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856039420,0.03,125.36,125.34,82.64722314]
["bitfinex","SOLUSD",1741856040425,0.03,125.36,125.35,8.11976157]
["bitfinex","SOLUSD",1741856041326,0.03,125.36,125.34,82.3629]
["bitfinex","SOLUSD",1741856044027,0.03,125.36,125.34,8.18336157]
["bitfinex","SOLUSD",1741856044198,0.03,125.36,125.34,8.0412]
["bitfinex","SOLUSD",1741856045919,0.03,125.36,125.34,0.20516157]
["bitfinex","SOLUSD",1741856046223,0.03,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856046522,15.2347919,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856047123,0.03,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856049421,0.03,125.36,125.34,7.503]
["bitfinex","SOLUSD",1741856050905,15.2347919,125.36,125.34,7.503]
["bitfinex","SOLUSD",1741856051402,15.2347919,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856051605,15.2347919,125.36,125.34,7.503]
["bitfinex","SOLUSD",1741856054430,15.2347919,125.36,125.34,15.4812]
["bitfinex","SOLUSD",1741856055229,0.03,125.36,125.34,15.4812]
["bitfinex","SOLUSD",1741856056231,15.2347919,125.36,125.34,15.4812]
["bitfinex","SOLUSD",1741856056533,15.2347919,125.36,125.34,7.503]
["bitfinex","SOLUSD",1741856058039,0.03,125.36,125.34,15.481]
["bitfinex","SOLUSD",1741856058331,0.03,125.36,125.34,7.503]
["bitfinex","SOLUSD",1741856058830,0.03,125.36,125.34,15.4812]
["bitfinex","SOLUSD",1741856059537,15.2347919,125.36,125.34,15.4812]
["bitfinex","SOLUSD",1741856061031,0.03,125.36,125.34,15.4812]
["bitfinex","SOLUSD",1741856066645,0.03,125.36,125.34,7.503]
["bitfinex","SOLUSD",1741856066931,15.2047919,125.35,125.34,7.503]
["bitfinex","SOLUSD",1741856067325,15.2347919,125.36,125.34,7.503]
["bitfinex","SOLUSD",1741856069638,23.2118919,125.36,125.34,7.503]
["bitfinex","SOLUSD",1741856069836,15.2347919,125.36,125.34,7.503]
["bitfinex","SOLUSD",1741856070223,0.03,125.36,125.34,7.503]
["bitfinex","SOLUSD",1741856070426,0.03,125.36,125.34,15.4811]
["bitfinex","SOLUSD",1741856071438,15.2347919,125.36,125.34,7.503]
["bitfinex","SOLUSD",1741856075319,15.2347919,125.36,125.34,15.4809]
["bitfinex","SOLUSD",1741856075725,15.2347919,125.36,125.34,7.503]
["bitfinex","SOLUSD",1741856075945,15.2347919,125.36,125.34,15.4812]
["bitfinex","SOLUSD",1741856084453,0.03,125.36,125.34,15.4812]
["bitfinex","SOLUSD",1741856085050,15.2347919,125.36,125.34,15.4812]
["bitfinex","SOLUSD",1741856085746,15.2347919,125.36,125.34,7.503]
["bitfinex","SOLUSD",1741856086044,15.2047919,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741856086751,23.1823919,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741856087351,29.8290919,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741856088237,15.2047919,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741856093040,15.2347919,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856093240,15.2047919,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741856093857,15.2347919,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856094857,35.2347919,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856096659,0.03,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856096961,0.03,125.36,125.34,8.0412]
["bitfinex","SOLUSD",1741856099670,0.03,125.36,125.34,0.20516157]
["bitfinex","SOLUSD",1741856100550,15.2047919,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741856100747,15.2347919,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856100966,15.2047919,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741856102454,23.1823919,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741856104253,15.2047919,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741856104756,15.2347919,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856105464,0.03,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856107043,15.2347919,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856112075,15.2047919,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741856112871,0.03,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856113066,15.2047919,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741856118453,23.1823919,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741856119776,15.2047919,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741856119976,8.0073,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856120277,15.2047919,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741856121379,23.2120919,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856122077,15.2047919,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741856126179,15.2347919,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856130183,23.2119919,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856136196,15.2047919,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741856137598,23.1823919,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741856140489,15.2047919,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741856142397,8.0073,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856142398,20.03,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856142592,35.2347919,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856143909,15.2347919,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856144386,15.2047919,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741856146501,23.2120919,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856146681,15.2347919,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856147089,0.03,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856148580,0.03,125.36,125.34,8.0412]
["bitfinex","SOLUSD",1741856152706,0.03,125.36,125.34,23.2459919]
["bitfinex","SOLUSD",1741856153184,0.03,125.36,125.34,8.0412]
["bitfinex","SOLUSD",1741856155601,0.03,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856159106,15.2347919,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856159281,15.2047919,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741856159678,0.03,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856163104,0.03,125.36,125.34,8.0412]
["bitfinex","SOLUSD",1741856163408,0.03,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741856179715,0.03,125.36,125.35,23.46671504]
["bitfinex","SOLUSD",1741856180018,0.03,125.36,125.35,23.32455347]
["bitfinex","SOLUSD",1741856180219,0.03,125.36,125.35,8.26192314]
["bitfinex","SOLUSD",1741856181508,0.03,125.36,125.35,320.26192314]
["bitfinex","SOLUSD",1741856181899,0.03,125.36,125.35,335.46671504]
["bitfinex","SOLUSD",1741856184502,0.03,125.36,125.35,23.46671504]
["bitfinex","SOLUSD",1741856184702,0.03,125.36,125.35,105.76661504]
["bitfinex","SOLUSD",1741856187624,0.03,125.36,125.35,417.76661504]
["bitfinex","SOLUSD",1741856188317,0.03,125.36,125.35,486.4162639]
["bitfinex","SOLUSD",1741856188521,0.03,125.36,125.35,487.9378639]
["bitfinex","SOLUSD",1741856189111,0.03,125.36,125.35,625.7378639]
["bitfinex","SOLUSD",1741856189718,0.0001,125.36,125.35,625.7378639]
["bitfinex","SOLUSD",1741856190194,0.0001,125.36,125.35,575.7378639]
["bitfinex","SOLUSD",1741856192622,0.0001,125.36,125.35,625.7378639]
["bitfinex","SOLUSD",1741856192925,0.0001,125.36,125.35,313.7378639]
["bitfinex","SOLUSD",1741856194525,0.0001,125.39,125.38,90.63882314]
["bitfinex","SOLUSD",1741856194709,0.03,125.42,125.41,18.933972]
["bitfinex","SOLUSD",1741856194904,0.03,125.42,125.41,116.4386639]
["bitfinex","SOLUSD",1741856195321,0.03,125.44,125.43,33.99660233]
["bitfinex","SOLUSD",1741856195511,0.03,125.44,125.43,252.41660233]
["bitfinex","SOLUSD",1741856195713,0.03,125.44,125.43,564.41660233]
["bitfinex","SOLUSD",1741856196836,0.03,125.44,125.43,545.76695347]
["bitfinex","SOLUSD",1741856197135,0.03,125.44,125.43,545.90911504]
["bitfinex","SOLUSD",1741856198042,0.03,125.44,125.43,564.5587639]
["bitfinex","SOLUSD",1741856198424,0.03,125.44,125.43,574.0835639]
["bitfinex","SOLUSD",1741856199236,0.03,125.44,125.43,656.3834639]
["bitfinex","SOLUSD",1741856202340,0.03,125.44,125.43,344.3834639]
["bitfinex","SOLUSD",1741856202642,0.03,125.47,125.46,18.933972]
["bitfinex","SOLUSD",1741856202849,0.03,125.47,125.46,254.2086639]
["bitfinex","SOLUSD",1741856203221,0.03,125.47,125.46,239.003872]
["bitfinex","SOLUSD",1741856203438,0.03,125.47,125.46,235.55901504]
["bitfinex","SOLUSD",1741856204525,0.03,125.47,125.46,243.52961504]
["bitfinex","SOLUSD",1741856205444,0.03,125.47,125.46,574.1792639]
["bitfinex","SOLUSD",1741856205828,0.03,125.49,125.48,50.28432314]
["bitfinex","SOLUSD",1741856206151,0.03,125.49,125.48,72.88911504]
["bitfinex","SOLUSD",1741856206346,0.03,125.49,125.48,22.88911504]
["bitfinex","SOLUSD",1741856206528,0.03,125.49,125.48,49.5080639]
["bitfinex","SOLUSD",1741856207124,0.03,125.49,125.48,99.5080639]
["bitfinex","SOLUSD",1741856207338,23.1988919,125.57,125.52,0.14216157]
["bitfinex","SOLUSD",1741856207339,0.03,125.57,125.52,0.14216157]
["bitfinex","SOLUSD",1741856207563,15.2347919,125.57,125.53,22.74695347]
["bitfinex","SOLUSD",1741856207846,15.2347919,125.57,125.53,7.54216157]
["bitfinex","SOLUSD",1741856208352,0.03,125.57,125.54,15.2047919]
["bitfinex","SOLUSD",1741856208554,0.03,125.57,125.55,23.31185347]
["bitfinex","SOLUSD",1741856209035,0.03,125.57,125.56,15.2047919]
["bitfinex","SOLUSD",1741856209235,0.03,125.57,125.56,15.34695347]
["bitfinex","SOLUSD",1741856209431,0.03,125.57,125.56,0.14216157]
["bitfinex","SOLUSD",1741856209748,0.03,125.57,125.54,312.0]
["bitfinex","SOLUSD",1741856210131,0.03,125.57,125.54,327.2047919]
["bitfinex","SOLUSD",1741856210326,0.03,125.57,125.55,15.34695347]
["bitfinex","SOLUSD",1741856210527,0.03,125.57,125.56,15.34695347]
["bitfinex","SOLUSD",1741856210746,0.03,125.57,125.56,0.14216157]
["bitfinex","SOLUSD",1741856210959,0.03,125.57,125.56,15.48911504]
["bitfinex","SOLUSD",1741856211255,0.03,125.57,125.56,23.45341504]
["bitfinex","SOLUSD",1741856211452,0.03,125.57,125.56,124.3728639]
["bitfinex","SOLUSD",1741856211955,0.03,125.57,125.56,174.3728639]
["bitfinex","SOLUSD",1741856213333,7.9579,125.66,125.6,0.14216157]
["bitfinex","SOLUSD",1741856213542,15.2047919,125.65,125.61,7.54216157]
["bitfinex","SOLUSD",1741856213856,16.8206919,125.67,125.63,0.14216157]
["bitfinex","SOLUSD",1741856214546,15.2047919,125.68,125.63,105.71831504]
["bitfinex","SOLUSD",1741856214750,1.6391,125.7,125.65,0.14216157]
["bitfinex","SOLUSD",1741856214751,15.2347919,125.7,125.65,0.14216157]
["bitfinex","SOLUSD",1741856215098,15.2047919,125.69,125.66,7.4]
["bitfinex","SOLUSD",1741856215362,7.9856,125.7,125.66,7.4]
["bitfinex","SOLUSD",1741856215529,15.2047919,125.67,125.66,7.4]
["bitfinex","SOLUSD",1741856215859,7.9856,125.7,125.66,7.4]
["bitfinex","SOLUSD",1741856216040,15.2047919,125.67,125.66,7.4]
["bitfinex","SOLUSD",1741856216454,15.2047919,125.67,125.63,218.16]
["bitfinex","SOLUSD",1741856216627,15.2047919,125.66,125.63,218.16]
["bitfinex","SOLUSD",1741856217241,15.2047919,125.65,125.63,218.16]
["bitfinex","SOLUSD",1741856218231,15.2047919,125.64,125.63,218.16]
["bitfinex","SOLUSD",1741856218559,20.0,125.64,125.63,218.16]
["bitfinex","SOLUSD",1741856218854,43.1639919,125.64,125.63,210.76]
["bitfinex","SOLUSD",1741856219351,20.0,125.64,125.63,210.76]
["bitfinex","SOLUSD",1741856219559,35.2047919,125.64,125.63,210.76]
["bitfinex","SOLUSD",1741856219745,20.0,125.64,125.63,210.76]
["bitfinex","SOLUSD",1741856220643,27.9592,125.64,125.63,210.76]
["bitfinex","SOLUSD",1741856220846,43.1639919,125.64,125.63,210.76]
["bitfinex","SOLUSD",1741856221763,26.3421,125.67,125.63,210.76]
["bitfinex","SOLUSD",1741856221764,6.4488,125.67,125.63,210.76]
["bitfinex","SOLUSD",1741856221936,15.2047919,125.65,125.63,210.76]
["bitfinex","SOLUSD",1741856222337,15.2047919,125.64,125.63,210.76]
["bitfinex","SOLUSD",1741856222551,7.9579,125.66,125.6,7.4]
["bitfinex","SOLUSD",1741856222758,15.2047919,125.63,125.61,7.4]
["bitfinex","SOLUSD",1741856223853,15.2047919,125.64,125.61,7.4]
["bitfinex","SOLUSD",1741856224253,7.9579,125.66,125.61,7.4]
["bitfinex","SOLUSD",1741856224254,15.2047919,125.63,125.61,7.4]
["bitfinex","SOLUSD",1741856224463,15.2047919,125.63,125.58,316.0971919]
["bitfinex","SOLUSD",1741856224645,15.2047919,125.63,125.59,7.38]
["bitfinex","SOLUSD",1741856225055,15.2047919,125.62,125.59,7.38]
["bitfinex","SOLUSD",1741856225370,15.2047919,125.62,125.58,218.04]
["bitfinex","SOLUSD",1741856225745,15.2047919,125.61,125.58,218.04]
["bitfinex","SOLUSD",1741856226677,15.2047919,125.62,125.58,218.04]
["bitfinex","SOLUSD",1741856226837,15.2047919,125.62,125.58,226.0027]
["bitfinex","SOLUSD",1741856227257,35.2047919,125.64,125.59,15.2047919]
["bitfinex","SOLUSD",1741856227448,27.9592,125.64,125.58,241.2074919]
["bitfinex","SOLUSD",1741856227660,15.2047919,125.63,125.58,241.2074919]
["bitfinex","SOLUSD",1741856227839,15.2047919,125.62,125.58,226.0027]
["bitfinex","SOLUSD",1741856228047,15.2047919,125.62,125.58,218.04]
["bitfinex","SOLUSD",1741856228254,15.2047919,125.62,125.58,226.0029]
["bitfinex","SOLUSD",1741856228841,15.2047919,125.62,125.58,218.6229]
["bitfinex","SOLUSD",1741856229066,15.2047919,125.59,125.58,210.66]
["bitfinex","SOLUSD",1741856230451,23.1671919,125.59,125.58,210.66]
["bitfinex","SOLUSD",1741856230951,15.2047919,125.59,125.58,210.66]
["bitfinex","SOLUSD",1741856232271,15.2047919,125.59,125.56,7.443]
["bitfinex","SOLUSD",1741856232474,15.2047919,125.57,125.56,7.443]
["bitfinex","SOLUSD",1741856233170,15.2047919,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741856233570,23.1683919,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741856234259,31.65058363,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741856235673,20.0,125.53,125.49,0.063]
["bitfinex","SOLUSD",1741856235849,23.68698363,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741856237370,31.65508363,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741856238079,23.68698363,125.59,125.51,50.14216157]
["bitfinex","SOLUSD",1741856238277,1.5707,125.63,125.58,0.14216157]
["bitfinex","SOLUSD",1741856238278,23.68698363,125.63,125.58,0.14216157]
["bitfinex","SOLUSD",1741856238452,0.03,125.66,125.59,7.4]
["bitfinex","SOLUSD",1741856238955,23.68698363,125.6,125.56,210.74]
["bitfinex","SOLUSD",1741856239172,23.68698363,125.58,125.56,210.74]
["bitfinex","SOLUSD",1741856239878,23.68698363,125.57,125.56,210.74]
["bitfinex","SOLUSD",1741856240580,23.68698363,125.58,125.56,210.74]
["bitfinex","SOLUSD",1741856241682,23.68698363,125.61,125.56,218.7041]
["bitfinex","SOLUSD",1741856241867,23.68698363,125.61,125.56,242.39108363]
["bitfinex","SOLUSD",1741856242057,31.64578363,125.65,125.56,218.7041]
["bitfinex","SOLUSD",1741856242257,23.68698363,125.6,125.56,218.7041]
["bitfinex","SOLUSD",1741856242563,20.0,125.62,125.57,0.14216157]
["bitfinex","SOLUSD",1741856242763,23.68698363,125.63,125.57,23.8291452]
["bitfinex","SOLUSD",1741856242964,0.03,125.58,125.56,262.30178363]
["bitfinex","SOLUSD",1741856243780,0.03,125.58,125.57,23.68698363]
["bitfinex","SOLUSD",1741856244381,0.03,125.58,125.57,106.0988452]
["bitfinex","SOLUSD",1741856244582,0.03,125.58,125.57,106.24100677]
["bitfinex","SOLUSD",1741856244886,0.03,125.58,125.57,418.24100677]
["bitfinex","SOLUSD",1741856245181,0.03,125.58,125.56,218.7041]
["bitfinex","SOLUSD",1741856246259,0.03,125.58,125.56,210.74]
["bitfinex","SOLUSD",1741856246777,0.03,125.58,125.56,218.7041]
["bitfinex","SOLUSD",1741856248067,0.03,125.58,125.57,23.68698363]
["bitfinex","SOLUSD",1741856248264,0.03,125.58,125.57,335.68698363]
["bitfinex","SOLUSD",1741856248477,0.03,125.58,125.57,418.24100677]
["bitfinex","SOLUSD",1741856248682,0.03,125.58,125.57,106.24100677]
["bitfinex","SOLUSD",1741856249266,23.68698363,125.64,125.58,0.14216157]
["bitfinex","SOLUSD",1741856249469,23.68698363,125.64,125.59,23.68698363]
["bitfinex","SOLUSD",1741856249665,23.68698363,125.64,125.6,7.4]
["bitfinex","SOLUSD",1741856249970,23.68698363,125.65,125.6,15.3612]
["bitfinex","SOLUSD",1741856250366,23.68698363,125.63,125.6,7.4]
["bitfinex","SOLUSD",1741856250581,7.988,125.66,125.6,7.4]
["bitfinex","SOLUSD",1741856250582,23.68698363,125.62,125.6,7.4]
["bitfinex","SOLUSD",1741856251164,23.68698363,125.61,125.58,82.2697]
["bitfinex","SOLUSD",1741856251364,23.68698363,125.61,125.57,7.38]
["bitfinex","SOLUSD",1741856251578,23.68698363,125.61,125.57,15.3435]
["bitfinex","SOLUSD",1741856251867,23.68698363,125.61,125.57,327.3435]
["bitfinex","SOLUSD",1741856252365,20.0,125.63,125.57,327.3435]
["bitfinex","SOLUSD",1741856252366,23.68698363,125.6,125.57,7.38]
["bitfinex","SOLUSD",1741856252867,23.68698363,125.6,125.57,15.3436]
["bitfinex","SOLUSD",1741856253071,23.68698363,125.6,125.57,7.38]
["bitfinex","SOLUSD",1741856253291,23.68698363,125.63,125.58,0.14216157]
["bitfinex","SOLUSD",1741856253473,7.9882,125.66,125.6,23.68698363]
["bitfinex","SOLUSD",1741856253678,23.68698363,125.65,125.6,23.68698363]
["bitfinex","SOLUSD",1741856253972,23.68698363,125.65,125.6,7.9617]
["bitfinex","SOLUSD",1741856254178,7.9882,125.66,125.6,7.9617]
["bitfinex","SOLUSD",1741856254565,23.68698363,125.65,125.6,31.64868363]
["bitfinex","SOLUSD",1741856254771,23.68698363,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1741856255378,23.68698363,125.64,125.6,319.9617]
["bitfinex","SOLUSD",1741856255888,23.71698363,125.66,125.61,23.68698363]
["bitfinex","SOLUSD",1741856256069,23.71698363,125.66,125.62,15.4005]
["bitfinex","SOLUSD",1741856256568,0.03,125.66,125.62,15.4005]
["bitfinex","SOLUSD",1741856256777,23.71698363,125.66,125.62,15.4005]
["bitfinex","SOLUSD",1741856257073,0.03,125.66,125.62,39.08748363]
["bitfinex","SOLUSD",1741856257501,0.03,125.66,125.65,31.8942452]
["bitfinex","SOLUSD",1741856257802,0.03,125.69,125.66,0.14216157]
["bitfinex","SOLUSD",1741856257982,0.03,125.69,125.67,7.44]
["bitfinex","SOLUSD",1741856258670,23.71698363,125.69,125.67,7.44]
["bitfinex","SOLUSD",1741856259080,23.68698363,125.68,125.67,7.44]
["bitfinex","SOLUSD",1741856259895,23.71698363,125.69,125.67,7.44]
["bitfinex","SOLUSD",1741856260116,0.03,125.69,125.67,7.44]
["bitfinex","SOLUSD",1741856260599,23.71698363,125.69,125.67,7.44]
["bitfinex","SOLUSD",1741856260903,0.03,125.69,125.67,7.44]
["bitfinex","SOLUSD",1741856261382,0.03,125.69,125.67,31.12698363]
["bitfinex","SOLUSD",1741856261582,0.03,125.69,125.68,0.14216157]
["bitfinex","SOLUSD",1741856261889,0.03,125.69,125.68,82.2697]
["bitfinex","SOLUSD",1741856264790,0.03,125.69,125.67,7.44]
["bitfinex","SOLUSD",1741856266097,23.71698363,125.69,125.67,7.44]
["bitfinex","SOLUSD",1741856266500,23.71698363,125.69,125.64,23.68698363]
["bitfinex","SOLUSD",1741856266501,23.68698363,125.68,125.64,7.44]
["bitfinex","SOLUSD",1741856266800,23.68698363,125.66,125.63,292.9297]
["bitfinex","SOLUSD",1741856266980,23.68698363,125.66,125.65,7.44]
["bitfinex","SOLUSD",1741856267581,23.68698363,125.66,125.63,210.66]
["bitfinex","SOLUSD",1741856267893,23.68698363,125.64,125.63,210.66]
["bitfinex","SOLUSD",1741856268078,23.68698363,125.65,125.63,210.66]
["bitfinex","SOLUSD",1741856269087,31.64558363,125.65,125.63,210.66]
["bitfinex","SOLUSD",1741856269282,23.68698363,125.65,125.63,210.66]
["bitfinex","SOLUSD",1741856269802,31.64578363,125.65,125.63,210.66]
["bitfinex","SOLUSD",1741856272108,7.986,125.69,125.63,210.66]
["bitfinex","SOLUSD",1741856272293,23.68698363,125.67,125.63,210.66]
["bitfinex","SOLUSD",1741856272479,7.986,125.69,125.63,218.6197]
["bitfinex","SOLUSD",1741856272680,23.68698363,125.68,125.63,218.6197]
["bitfinex","SOLUSD",1741856273100,7.986,125.69,125.63,218.6197]
["bitfinex","SOLUSD",1741856273401,23.68698363,125.68,125.63,218.6197]
["bitfinex","SOLUSD",1741856273584,23.71698363,125.69,125.64,23.8291452]
["bitfinex","SOLUSD",1741856274182,0.03,125.69,125.66,25.4145452]
["bitfinex","SOLUSD",1741856274378,0.03,125.69,125.67,31.20698363]
["bitfinex","SOLUSD",1741856274792,0.03,125.69,125.67,7.52]
["bitfinex","SOLUSD",1741856276009,0.03,125.69,125.67,319.52]
["bitfinex","SOLUSD",1741856276895,0.03,125.69,125.67,15.4772]
["bitfinex","SOLUSD",1741856277100,37.81856293,125.69,125.67,7.52]
["bitfinex","SOLUSD",1741856278106,0.03,125.69,125.67,7.52]
["bitfinex","SOLUSD",1741856278310,37.81856293,125.69,125.67,7.52]
["bitfinex","SOLUSD",1741856279816,37.78856293,125.68,125.65,7.58]
["bitfinex","SOLUSD",1741856280140,37.78856293,125.66,125.65,7.58]
["bitfinex","SOLUSD",1741856281808,45.74646293,125.66,125.65,7.58]
["bitfinex","SOLUSD",1741856282013,45.74646293,125.66,125.63,210.723]
["bitfinex","SOLUSD",1741856282187,37.78856293,125.64,125.63,210.723]
["bitfinex","SOLUSD",1741856282611,37.78856293,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741856284301,37.78856293,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741856284704,37.78856293,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741856287720,45.74776293,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741856288021,37.78856293,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741856289018,37.78856293,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741856289203,37.78856293,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741856289793,37.78856293,125.6,125.56,0.063]
["bitfinex","SOLUSD",1741856289992,37.78856293,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741856290236,37.78856293,125.58,125.56,0.063]
["bitfinex","SOLUSD",1741856291730,26.61014886,125.62,125.56,0.063]
["bitfinex","SOLUSD",1741856291939,37.78856293,125.61,125.56,0.063]
["bitfinex","SOLUSD",1741856292129,7.9605,125.62,125.56,0.063]
["bitfinex","SOLUSD",1741856292311,37.78856293,125.61,125.56,0.063]
["bitfinex","SOLUSD",1741856292639,37.78856293,125.61,125.56,37.85156293]
["bitfinex","SOLUSD",1741856292938,37.78856293,125.6,125.56,0.063]
["bitfinex","SOLUSD",1741856293147,7.9615,125.61,125.56,0.063]
["bitfinex","SOLUSD",1741856293340,37.78856293,125.6,125.56,0.063]
["bitfinex","SOLUSD",1741856293720,37.78856293,125.6,125.56,8.0272]
["bitfinex","SOLUSD",1741856293956,37.78856293,125.6,125.56,0.063]
["bitfinex","SOLUSD",1741856295241,37.78856293,125.6,125.56,37.85156293]
["bitfinex","SOLUSD",1741856295425,45.75006293,125.61,125.56,349.85156293]
["bitfinex","SOLUSD",1741856296244,45.75006293,125.61,125.56,312.063]
["bitfinex","SOLUSD",1741856296444,31.61768543,125.61,125.56,312.063]
["bitfinex","SOLUSD",1741856296645,7.9615,125.61,125.56,343.68328543]
["bitfinex","SOLUSD",1741856296843,31.61768543,125.61,125.56,343.68328543]
["bitfinex","SOLUSD",1741856297241,31.61768543,125.61,125.56,320.0271]
["bitfinex","SOLUSD",1741856297636,23.65618543,125.6,125.56,320.0271]
["bitfinex","SOLUSD",1741856298944,23.65618543,125.6,125.56,8.0271]
["bitfinex","SOLUSD",1741856299332,23.65618543,125.61,125.56,8.0271]
["bitfinex","SOLUSD",1741856299641,31.61768543,125.61,125.56,8.0271]
["bitfinex","SOLUSD",1741856299847,23.65618543,125.6,125.56,8.0271]
["bitfinex","SOLUSD",1741856300539,7.9603,125.63,125.57,23.65618543]
["bitfinex","SOLUSD",1741856300741,23.65618543,125.62,125.58,7.5]
["bitfinex","SOLUSD",1741856300938,23.65618543,125.61,125.58,7.5]
["bitfinex","SOLUSD",1741856301240,23.65618543,125.62,125.58,7.5]
["bitfinex","SOLUSD",1741856301458,23.65618543,125.63,125.59,1.5865]
["bitfinex","SOLUSD",1741856301824,23.65618543,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1741856302933,7.9595,125.64,125.6,7.9617]
["bitfinex","SOLUSD",1741856303250,23.68618543,125.63,125.6,7.9617]
["bitfinex","SOLUSD",1741856303451,23.65618543,125.62,125.59,9.5486]
["bitfinex","SOLUSD",1741856303948,0.03,125.63,125.6,23.65618543]
["bitfinex","SOLUSD",1741856304318,0.03,125.63,125.59,33.20478543]
["bitfinex","SOLUSD",1741856304946,0.03,125.63,125.59,345.20478543]
["bitfinex","SOLUSD",1741856305949,23.68618543,125.63,125.59,321.5486]
["bitfinex","SOLUSD",1741856306157,23.65618543,125.62,125.59,1.5865]
["bitfinex","SOLUSD",1741856310156,31.61688543,125.62,125.59,1.5865]
["bitfinex","SOLUSD",1741856310333,23.65618543,125.62,125.59,1.5865]
["bitfinex","SOLUSD",1741856310533,23.65618543,125.62,125.59,9.5489]
["bitfinex","SOLUSD",1741856311361,0.03,125.63,125.59,9.5489]
["bitfinex","SOLUSD",1741856311567,23.65618543,125.62,125.59,9.5489]
["bitfinex","SOLUSD",1741856312559,23.65618543,125.62,125.59,1.5865]
["bitfinex","SOLUSD",1741856313063,23.65618543,125.61,125.59,7.48]
["bitfinex","SOLUSD",1741856314944,31.61748543,125.61,125.59,7.48]
["bitfinex","SOLUSD",1741856315146,31.61698543,125.62,125.59,7.48]
["bitfinex","SOLUSD",1741856315459,31.61668543,125.62,125.59,7.48]
["bitfinex","SOLUSD",1741856315660,23.65618543,125.61,125.59,7.48]
["bitfinex","SOLUSD",1741856315863,23.65618543,125.61,125.59,7.543]
["bitfinex","SOLUSD",1741856316950,23.65618543,125.61,125.59,15.5054]
["bitfinex","SOLUSD",1741856317154,23.65618543,125.61,125.59,7.543]
["bitfinex","SOLUSD",1741856318261,23.65618543,125.62,125.59,7.543]
["bitfinex","SOLUSD",1741856320169,23.65618543,125.61,125.59,7.543]
["bitfinex","SOLUSD",1741856321373,23.65618543,125.62,125.59,7.543]
["bitfinex","SOLUSD",1741856321870,23.65618543,125.61,125.59,7.543]
["bitfinex","SOLUSD",1741856322176,0.03,125.63,125.59,39.16098543]
["bitfinex","SOLUSD",1741856322675,0.03,125.63,125.59,59.06698543]
["bitfinex","SOLUSD",1741856323473,0.03,125.63,125.59,35.4108]
["bitfinex","SOLUSD",1741856323675,23.68618543,125.63,125.59,35.4108]
["bitfinex","SOLUSD",1741856323873,0.03,125.63,125.59,35.4108]
["bitfinex","SOLUSD",1741856324875,23.68618543,125.63,125.59,15.5048]
["bitfinex","SOLUSD",1741856325056,23.65618543,125.62,125.59,15.5048]
["bitfinex","SOLUSD",1741856327981,0.03,125.63,125.59,15.5048]
["bitfinex","SOLUSD",1741856328282,0.03,125.63,125.59,39.16098543]
["bitfinex","SOLUSD",1741856331081,0.03,125.63,125.59,121.43068543]
["bitfinex","SOLUSD",1741856331385,0.03,125.63,125.59,433.43068543]
["bitfinex","SOLUSD",1741856332498,23.68618543,125.63,125.59,97.7745]
["bitfinex","SOLUSD",1741856332873,23.65618543,125.62,125.59,97.7745]
["bitfinex","SOLUSD",1741856334285,23.65618543,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741856336081,31.61788543,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741856337293,23.65618543,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741856339011,31.61788543,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741856343603,23.65618543,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741856343806,23.65618543,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741856344396,0.03,125.63,125.59,0.063]
["bitfinex","SOLUSD",1741856344597,23.68618543,125.63,125.59,0.063]
["bitfinex","SOLUSD",1741856345508,23.68618543,125.63,125.59,8.0254]
["bitfinex","SOLUSD",1741856346808,0.03,125.63,125.6,23.65618543]
["bitfinex","SOLUSD",1741856347115,0.03,125.63,125.59,51.58758543]
["bitfinex","SOLUSD",1741856347811,0.03,125.63,125.59,31.68158543]
["bitfinex","SOLUSD",1741856348005,0.03,125.63,125.59,8.0254]
["bitfinex","SOLUSD",1741856348206,23.68618543,125.63,125.59,8.0254]
["bitfinex","SOLUSD",1741856348406,0.03,125.63,125.59,31.68158543]
["bitfinex","SOLUSD",1741856349608,23.68618543,125.63,125.59,8.0254]
["bitfinex","SOLUSD",1741856350719,0.03,125.63,125.59,31.68158543]
["bitfinex","SOLUSD",1741856351314,23.68618543,125.63,125.59,8.0254]
["bitfinex","SOLUSD",1741856351822,0.03,125.63,125.59,31.68158543]
["bitfinex","SOLUSD",1741856352903,0.03,125.63,125.59,343.68158543]
["bitfinex","SOLUSD",1741856353215,67.31237086,125.6,125.56,0.063]
["bitfinex","SOLUSD",1741856353425,23.65618543,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741856354029,31.61978543,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741856359424,23.65618543,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741856361025,20.0,125.59,125.56,0.063]
["bitfinex","SOLUSD",1741856361222,23.65618543,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741856366836,0.03,125.59,125.56,0.063]
["bitfinex","SOLUSD",1741856367132,23.65618543,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741856369741,23.65618543,125.58,125.56,0.063]
["bitfinex","SOLUSD",1741856370244,15.17231763,125.59,125.56,0.063]
["bitfinex","SOLUSD",1741856372018,15.14231763,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741856373240,15.14231763,125.58,125.56,0.063]
["bitfinex","SOLUSD",1741856376239,15.14231763,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741856380142,0.03,125.59,125.57,0.14216157]
["bitfinex","SOLUSD",1741856380335,0.03,125.59,125.58,15.363]
["bitfinex","SOLUSD",1741856388472,0.03,125.59,125.58,7.4]
["bitfinex","SOLUSD",1741856388672,15.17231763,125.59,125.56,91.9581]
["bitfinex","SOLUSD",1741856388864,15.14231763,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741856389565,23.10591763,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741856390072,15.14231763,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741856390368,23.67467622,125.58,125.56,0.063]
["bitfinex","SOLUSD",1741856390668,43.67467622,125.58,125.56,0.063]
["bitfinex","SOLUSD",1741856391263,23.67467622,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741856392264,0.03,125.59,125.56,0.063]
["bitfinex","SOLUSD",1741856392471,23.67467622,125.58,125.56,0.063]
["bitfinex","SOLUSD",1741856393263,23.70467622,125.59,125.56,0.063]
["bitfinex","SOLUSD",1741856396362,23.70467622,125.59,125.56,8.0273]
["bitfinex","SOLUSD",1741856396958,23.70467622,125.59,125.56,27.938]
["bitfinex","SOLUSD",1741856397283,0.03,125.59,125.57,1.6509]
["bitfinex","SOLUSD",1741856398484,0.03,125.59,125.58,7.963]
["bitfinex","SOLUSD",1741856403022,0.03,125.59,125.58,31.77983779]
["bitfinex","SOLUSD",1741856403319,0.03,125.63,125.59,0.14216157]
["bitfinex","SOLUSD",1741856403530,0.03,125.63,125.6,31.07467622]
["bitfinex","SOLUSD",1741856403887,0.03,125.63,125.61,23.67467622]
["bitfinex","SOLUSD",1741856404288,0.03,125.63,125.6,31.07467622]
["bitfinex","SOLUSD",1741856405191,0.03,125.63,125.61,7.9611]
["bitfinex","SOLUSD",1741856406114,0.03,125.63,125.61,319.9611]
["bitfinex","SOLUSD",1741856407414,0.03,125.63,125.61,7.9611]
["bitfinex","SOLUSD",1741856407713,23.70467622,125.63,125.6,15.3614]
["bitfinex","SOLUSD",1741856408304,0.03,125.63,125.6,15.3614]
["bitfinex","SOLUSD",1741856408504,23.70467622,125.63,125.6,15.3614]
["bitfinex","SOLUSD",1741856408706,0.03,125.63,125.6,15.3614]
["bitfinex","SOLUSD",1741856408892,0.03,125.63,125.6,39.03607622]
["bitfinex","SOLUSD",1741856409279,0.03,125.63,125.61,23.67467622]
["bitfinex","SOLUSD",1741856409890,0.03,125.63,125.6,58.94047622]
["bitfinex","SOLUSD",1741856410311,0.03,125.63,125.6,50.39438222]
["bitfinex","SOLUSD",1741856412189,15.15858222,125.63,125.6,7.9614]
["bitfinex","SOLUSD",1741856412495,0.03,125.63,125.61,7.4]
["bitfinex","SOLUSD",1741856413595,0.03,125.63,125.61,22.52858222]
["bitfinex","SOLUSD",1741856413771,0.03,125.63,125.61,7.4]
["bitfinex","SOLUSD",1741856413971,0.03,125.63,125.62,7.9605]
["bitfinex","SOLUSD",1741856414367,0.03,125.63,125.61,15.3608]
["bitfinex","SOLUSD",1741856415891,0.03,125.63,125.62,15.27074379]
["bitfinex","SOLUSD",1741856417993,0.03,125.63,125.62,23.23124379]
["bitfinex","SOLUSD",1741856418774,0.03,125.63,125.62,8.10266157]
["bitfinex","SOLUSD",1741856418989,0.03,125.63,125.62,320.10266157]
["bitfinex","SOLUSD",1741856419296,0.03,125.63,125.62,335.23124379]
["bitfinex","SOLUSD",1741856422398,0.03,125.63,125.62,23.23124379]
["bitfinex","SOLUSD",1741856423795,0.03,125.66,125.63,0.28432314]
["bitfinex","SOLUSD",1741856423994,0.03,125.66,125.64,23.08778222]
["bitfinex","SOLUSD",1741856425493,0.03,125.66,125.64,335.08778222]
["bitfinex","SOLUSD",1741856426184,0.03,125.69,125.65,15.27074379]
["bitfinex","SOLUSD",1741856426380,0.03,125.69,125.68,15.41290536]
["bitfinex","SOLUSD",1741856426576,0.0001,125.69,125.68,15.41290536]
["bitfinex","SOLUSD",1741856426889,0.0001,125.7,125.69,0.14216157]
["bitfinex","SOLUSD",1741856427085,0.0001,125.7,125.69,244.60255422]
["bitfinex","SOLUSD",1741856427484,0.0001,125.7,125.69,464.67225422]
["bitfinex","SOLUSD",1741856427691,0.03,125.72,125.71,70.28432314]
["bitfinex","SOLUSD",1741856427887,0.03,125.72,125.71,167.68260536]
["bitfinex","SOLUSD",1741856428091,0.03,125.72,125.71,194.65225422]
["bitfinex","SOLUSD",1741856428684,0.03,125.72,125.71,124.65225422]
["bitfinex","SOLUSD",1741856428881,0.03,125.72,125.71,106.00260536]
["bitfinex","SOLUSD",1741856429080,0.03,125.72,125.71,174.65225422]
["bitfinex","SOLUSD",1741856429296,0.03,125.72,125.71,436.65225422]
["bitfinex","SOLUSD",1741856429890,0.03,125.72,125.71,494.60705422]
["bitfinex","SOLUSD",1741856430400,12.3969277,125.8,125.76,0.14216157]
["bitfinex","SOLUSD",1741856430703,24.7938554,125.81,125.77,32.06722012]
["bitfinex","SOLUSD",1741856430878,23.58722012,125.82,125.77,32.06722012]
["bitfinex","SOLUSD",1741856431576,23.58722012,125.78,125.75,8.48]
["bitfinex","SOLUSD",1741856431774,23.58722012,125.76,125.75,8.48]
["bitfinex","SOLUSD",1741856432487,7.7443,125.84,125.75,32.06722012]
["bitfinex","SOLUSD",1741856432693,10.11226298,125.87,125.79,23.58722012]
["bitfinex","SOLUSD",1741856432884,23.58722012,125.85,125.8,33.08722012]
["bitfinex","SOLUSD",1741856433090,23.58722012,125.86,125.81,23.58722012]
["bitfinex","SOLUSD",1741856433499,6.0941,125.87,125.82,23.58722012]
["bitfinex","SOLUSD",1741856433707,23.58722012,125.88,125.83,23.58722012]
["bitfinex","SOLUSD",1741856433890,6.284,125.9,125.84,23.58722012]
["bitfinex","SOLUSD",1741856434089,23.58722012,125.89,125.85,9.56]
["bitfinex","SOLUSD",1741856434498,6.284,125.9,125.85,9.56]
["bitfinex","SOLUSD",1741856434499,6.284,125.9,125.85,33.14722012]
["bitfinex","SOLUSD",1741856434684,23.58722012,125.89,125.85,9.56]
["bitfinex","SOLUSD",1741856434886,23.58722012,125.88,125.85,9.56]
["bitfinex","SOLUSD",1741856435084,23.58722012,125.87,125.85,9.56]
["bitfinex","SOLUSD",1741856435288,49.58771081,125.92,125.85,33.14722012]
["bitfinex","SOLUSD",1741856435591,23.58722012,125.89,125.85,9.56]
["bitfinex","SOLUSD",1741856435792,23.58722012,125.91,125.85,33.14722012]
["bitfinex","SOLUSD",1741856435993,73.17493093,125.92,125.87,23.58722012]
["bitfinex","SOLUSD",1741856436307,49.58771081,125.92,125.89,37.65130926]
["bitfinex","SOLUSD",1741856436497,49.58771081,125.92,125.9,9.78]
["bitfinex","SOLUSD",1741856436699,37.65130926,125.93,125.9,9.78]
["bitfinex","SOLUSD",1741856437001,0.03,125.98,125.92,37.65130926]
["bitfinex","SOLUSD",1741856437213,0.03,125.98,125.95,37.65130926]
["bitfinex","SOLUSD",1741856437589,0.03,125.98,125.96,10.32]
["bitfinex","SOLUSD",1741856438404,0.03,125.98,125.96,47.97130926]
["bitfinex","SOLUSD",1741856438706,0.03,125.98,125.97,37.65130926]
["bitfinex","SOLUSD",1741856439095,0.03,125.98,125.97,56.58528126]
["bitfinex","SOLUSD",1741856439289,0.03,125.98,125.97,37.9356324]
["bitfinex","SOLUSD",1741856439500,0.03,125.98,125.97,37.79347083]
["bitfinex","SOLUSD",1741856439794,37.65130926,126.08,125.99,7.9371]
["bitfinex","SOLUSD",1741856439996,37.65130926,126.08,126.03,37.65130926]
["bitfinex","SOLUSD",1741856440184,37.65130926,126.1,126.05,37.65130926]
["bitfinex","SOLUSD",1741856440382,37.65130926,126.11,126.05,37.65130926]
["bitfinex","SOLUSD",1741856440581,7.9283,126.13,126.06,37.65130926]
["bitfinex","SOLUSD",1741856440785,83.1,126.16,126.07,37.65130926]
["bitfinex","SOLUSD",1741856440986,37.65130926,126.12,126.07,37.65130926]
["bitfinex","SOLUSD",1741856441190,37.65130926,126.11,126.04,139.4274]
["bitfinex","SOLUSD",1741856441391,37.65130926,126.09,126.03,48.23130926]
["bitfinex","SOLUSD",1741856441602,37.65130926,126.11,126.06,37.65130926]
["bitfinex","SOLUSD",1741856441802,7.9263,126.17,126.1,37.65130926]
["bitfinex","SOLUSD",1741856441997,37.65130926,126.18,126.12,37.65130926]
["bitfinex","SOLUSD",1741856442400,7.9233,126.21,126.15,37.65130926]
["bitfinex","SOLUSD",1741856442600,37.65130926,126.22,126.17,37.65130926]
["bitfinex","SOLUSD",1741856442811,7.922,126.23,126.17,11.72]
["bitfinex","SOLUSD",1741856443008,37.65130926,126.22,126.17,49.37130926]
["bitfinex","SOLUSD",1741856443187,7.922,126.23,126.18,37.65130926]
["bitfinex","SOLUSD",1741856443393,37.65130926,126.22,126.17,11.72]
["bitfinex","SOLUSD",1741856443602,7.981477,126.25,126.17,49.37130926]
["bitfinex","SOLUSD",1741856443803,37.65130926,126.22,126.17,49.37130926]
["bitfinex","SOLUSD",1741856444215,37.65130926,126.22,126.17,11.72]
["bitfinex","SOLUSD",1741856444514,7.9214,126.24,126.17,11.72]
["bitfinex","SOLUSD",1741856444807,19.8012,126.26,126.21,23.60715557]
["bitfinex","SOLUSD",1741856444808,20.0,126.23,126.21,23.60715557]
["bitfinex","SOLUSD",1741856444985,12.28,126.27,126.21,5.557e-05]
["bitfinex","SOLUSD",1741856445189,12.28,126.27,126.18,15.79644796]
["bitfinex","SOLUSD",1741856445190,83.1,126.26,126.15,2.0]
["bitfinex","SOLUSD",1741856445397,83.1,126.25,126.15,2.0]
["bitfinex","SOLUSD",1741856445598,37.65130926,126.16,126.15,2.0]
["bitfinex","SOLUSD",1741856445791,83.1,126.25,126.15,2.0]
["bitfinex","SOLUSD",1741856445792,37.65130926,126.17,126.15,2.0]
["bitfinex","SOLUSD",1741856445993,37.65130926,126.2,126.17,2.0]
["bitfinex","SOLUSD",1741856446207,45.57270926,126.24,126.23,2.0]
["bitfinex","SOLUSD",1741856446508,7.9189,126.28,126.25,2.0]
["bitfinex","SOLUSD",1741856446707,37.65130926,126.26,126.25,2.0]
["bitfinex","SOLUSD",1741856447012,7.9176,126.3,126.26,2.0]
["bitfinex","SOLUSD",1741856447193,7.9176,126.3,126.2,12.52]
["bitfinex","SOLUSD",1741856447194,7.9176,126.3,126.27,2.0]
["bitfinex","SOLUSD",1741856447590,37.65130926,126.28,126.27,2.0]
["bitfinex","SOLUSD",1741856447898,0.2,126.33,126.28,2.0]
["bitfinex","SOLUSD",1741856448116,37.65130926,126.29,126.28,2.0]
["bitfinex","SOLUSD",1741856448603,8.1161,126.33,126.27,2.0]
["bitfinex","SOLUSD",1741856448797,18.79181043,126.32,126.27,2.0]
["bitfinex","SOLUSD",1741856449108,18.79181043,126.32,126.26,2.0]
["bitfinex","SOLUSD",1741856449310,57.65130926,126.3,126.26,2.0]
["bitfinex","SOLUSD",1741856449537,37.65130926,126.27,126.26,2.0]
["bitfinex","SOLUSD",1741856449808,7.9201,126.26,126.21,2.0]
["bitfinex","SOLUSD",1741856449983,37.65130926,126.22,126.2,2.0]
["bitfinex","SOLUSD",1741856450195,27.7205,126.26,126.2,2.0]
["bitfinex","SOLUSD",1741856450196,37.65130926,126.21,126.2,2.0]
["bitfinex","SOLUSD",1741856450701,75.30261852,126.21,126.16,2.0]
["bitfinex","SOLUSD",1741856451007,37.65130926,126.18,126.15,2.0]
["bitfinex","SOLUSD",1741856451215,37.65130926,126.17,126.15,2.0]
["bitfinex","SOLUSD",1741856451411,37.65130926,126.16,126.13,2.0]
["bitfinex","SOLUSD",1741856451707,37.65130926,126.14,126.11,2.0]
["bitfinex","SOLUSD",1741856451911,37.65130926,126.13,126.12,2.0]
["bitfinex","SOLUSD",1741856452114,7.9258,126.17,126.11,2.0]
["bitfinex","SOLUSD",1741856452298,56.29989209,126.12,126.11,2.0]
["bitfinex","SOLUSD",1741856452493,56.29989209,126.12,126.08,2.0]
["bitfinex","SOLUSD",1741856452699,56.29989209,126.1,126.07,2.0]
["bitfinex","SOLUSD",1741856452894,56.29989209,126.08,126.06,2.0]
["bitfinex","SOLUSD",1741856453090,56.29989209,126.14,126.05,2.0]
["bitfinex","SOLUSD",1741856453091,56.29989209,126.07,126.05,2.0]
["bitfinex","SOLUSD",1741856453491,56.29989209,126.07,126.04,248.09661309]
["bitfinex","SOLUSD",1741856453492,83.1,126.13,126.06,2.0]
["bitfinex","SOLUSD",1741856453714,56.29989209,126.11,126.08,2.0]
["bitfinex","SOLUSD",1741856453912,7.927,126.15,126.09,2.0]
["bitfinex","SOLUSD",1741856454090,7.927,126.15,126.1,2.0]
["bitfinex","SOLUSD",1741856454289,56.29989209,126.11,126.09,2.0]
["bitfinex","SOLUSD",1741856454624,56.29989209,126.1,126.06,2.0]
["bitfinex","SOLUSD",1741856454915,56.29989209,126.07,126.05,2.0]
["bitfinex","SOLUSD",1741856455091,56.29989209,126.06,126.05,2.0]
["bitfinex","SOLUSD",1741856455290,56.29989209,126.06,126.04,38.31661309]
["bitfinex","SOLUSD",1741856455613,75.23386409,126.05,126.04,38.31661309]
["bitfinex","SOLUSD",1741856455992,83.16716409,126.05,126.04,38.31661309]
["bitfinex","SOLUSD",1741856456222,64.23319209,126.05,126.04,38.31661309]
["bitfinex","SOLUSD",1741856456895,83.02500252,126.05,126.04,38.31661309]
["bitfinex","SOLUSD",1741856457602,20.0,126.02,125.96,2.0]
["bitfinex","SOLUSD",1741856457917,56.29989209,126.0,125.98,2.0]
["bitfinex","SOLUSD",1741856458104,56.29989209,126.01,125.99,2.0]
["bitfinex","SOLUSD",1741856458307,20.0,126.02,125.99,2.0]
["bitfinex","SOLUSD",1741856458308,76.29989209,126.02,125.99,2.0]
["bitfinex","SOLUSD",1741856458497,7.9334,126.05,126.0,2.0]
["bitfinex","SOLUSD",1741856458692,56.29989209,126.02,126.0,2.0]
["bitfinex","SOLUSD",1741856459116,56.29989209,126.03,126.01,2.0]
["bitfinex","SOLUSD",1741856459326,56.29989209,126.03,126.02,2.0]
["bitfinex","SOLUSD",1741856460332,56.29989209,126.03,125.97,56.29989209]
["bitfinex","SOLUSD",1741856460333,56.29989209,126.03,126.0,2.0]
["bitfinex","SOLUSD",1741856460524,56.29989209,126.01,126.0,2.0]
["bitfinex","SOLUSD",1741856460824,56.29989209,126.03,126.01,2.0]
["bitfinex","SOLUSD",1741856461124,56.29989209,126.02,126.0,2.0]
["bitfinex","SOLUSD",1741856461619,56.29989209,126.02,125.96,56.29989209]
["bitfinex","SOLUSD",1741856461620,56.29989209,126.01,125.99,2.0]
["bitfinex","SOLUSD",1741856461816,56.29989209,126.0,125.97,2.0]
["bitfinex","SOLUSD",1741856461991,56.29989209,125.99,125.96,2.0]
["bitfinex","SOLUSD",1741856462193,122.7566,126.09,125.99,2.0]
["bitfinex","SOLUSD",1741856462398,56.29989209,126.03,125.99,2.0]
["bitfinex","SOLUSD",1741856462696,56.29989209,126.02,125.99,2.0]
["bitfinex","SOLUSD",1741856463095,91.0314,126.08,126.02,2.0]
["bitfinex","SOLUSD",1741856463318,18.79181043,126.07,126.02,2.0]
["bitfinex","SOLUSD",1741856463528,18.79181043,126.07,126.0,2.0]
["bitfinex","SOLUSD",1741856463529,56.29989209,126.04,126.0,2.0]
["bitfinex","SOLUSD",1741856463699,56.29989209,126.03,126.0,2.0]
["bitfinex","SOLUSD",1741856464017,56.29989209,126.02,126.0,2.0]
["bitfinex","SOLUSD",1741856464416,7.9327,126.06,125.99,2.0]
["bitfinex","SOLUSD",1741856464417,56.29989209,126.01,125.99,2.0]
["bitfinex","SOLUSD",1741856464711,56.29989209,126.0,125.96,2.0]
["bitfinex","SOLUSD",1741856464923,56.29989209,125.99,125.96,2.0]
["bitfinex","SOLUSD",1741856465306,27.7645,126.06,125.98,2.0]
["bitfinex","SOLUSD",1741856465514,20.0,126.02,125.95,2.0]
["bitfinex","SOLUSD",1741856465902,56.29989209,125.99,125.95,2.0]
["bitfinex","SOLUSD",1741856466105,20.0,126.02,125.95,2.0]
["bitfinex","SOLUSD",1741856466322,56.29989209,126.0,125.95,2.0]
["bitfinex","SOLUSD",1741856466503,56.29989209,125.99,125.95,2.0]
["bitfinex","SOLUSD",1741856466704,56.29989209,125.99,125.96,2.0]
["bitfinex","SOLUSD",1741856466907,27.9354,126.02,125.97,2.0]
["bitfinex","SOLUSD",1741856467104,56.29989209,126.02,125.99,2.0]
["bitfinex","SOLUSD",1741856467310,56.29989209,126.03,126.0,2.0]
["bitfinex","SOLUSD",1741856467619,56.29989209,126.01,125.98,2.0]
["bitfinex","SOLUSD",1741856467816,56.29989209,126.01,125.97,2.0]
["bitfinex","SOLUSD",1741856468015,56.29989209,126.0,125.96,2.0]
["bitfinex","SOLUSD",1741856468214,64.23649209,126.0,125.97,2.0]
["bitfinex","SOLUSD",1741856469009,83.1,126.05,125.97,2.0]
["bitfinex","SOLUSD",1741856469210,83.1,126.13,126.05,2.0]
["bitfinex","SOLUSD",1741856469402,56.29989209,126.12,126.07,2.0]
["bitfinex","SOLUSD",1741856469605,56.29989209,126.11,126.07,2.0]
["bitfinex","SOLUSD",1741856470359,56.29989209,126.12,126.09,2.0]
["bitfinex","SOLUSD",1741856470539,56.29989209,126.1,126.06,2.0]
["bitfinex","SOLUSD",1741856470749,56.29989209,126.07,126.05,2.0]
["bitfinex","SOLUSD",1741856470911,56.29989209,126.07,126.04,13.7]
["bitfinex","SOLUSD",1741856471112,56.29989209,126.05,126.03,2.0]
["bitfinex","SOLUSD",1741856471334,56.29989209,126.05,126.02,2.0]
["bitfinex","SOLUSD",1741856471536,56.29989209,126.05,126.0,272.37959209]
["bitfinex","SOLUSD",1741856471537,56.29989209,126.03,126.0,209.96]
["bitfinex","SOLUSD",1741856471845,56.29989209,126.02,126.0,2.0]
["bitfinex","SOLUSD",1741856472023,56.29989209,126.02,125.99,2.0]
["bitfinex","SOLUSD",1741856472210,56.29989209,126.02,125.98,15.783]
["bitfinex","SOLUSD",1741856472525,56.29989209,126.0,125.98,13.783]
["bitfinex","SOLUSD",1741856472730,56.29989209,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741856473815,75.09170252,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741856474126,7.9346,126.03,125.98,56.36289209]
["bitfinex","SOLUSD",1741856474327,7.9308,126.09,126.04,2.0]
["bitfinex","SOLUSD",1741856474532,56.29989209,126.1,126.07,1.93025534]
["bitfinex","SOLUSD",1741856474851,1.5534,126.16,126.09,1.93025534]
["bitfinex","SOLUSD",1741856475147,56.29989209,126.13,126.08,56.29989209]
["bitfinex","SOLUSD",1741856475349,56.29989209,126.1,126.04,1.93025534]
["bitfinex","SOLUSD",1741856475511,56.29989209,126.05,126.02,1.93025534]
["bitfinex","SOLUSD",1741856475715,83.1,126.13,126.06,1.93025534]
["bitfinex","SOLUSD",1741856476344,7.9289,126.12,126.05,1.93025534]
["bitfinex","SOLUSD",1741856476516,27.7512,126.12,126.04,1.93025534]
["bitfinex","SOLUSD",1741856476717,56.29989209,126.09,126.04,1.93025534]
["bitfinex","SOLUSD",1741856476917,56.29989209,126.07,126.03,1.93025534]
["bitfinex","SOLUSD",1741856477112,56.29989209,126.08,126.03,1.93025534]
["bitfinex","SOLUSD",1741856477326,56.29989209,126.08,126.03,58.23014743]
["bitfinex","SOLUSD",1741856477629,18.82181043,126.15,126.03,58.23014743]
["bitfinex","SOLUSD",1741856477630,0.03,126.15,126.08,1.93025534]
["bitfinex","SOLUSD",1741856477832,56.29989209,126.11,126.07,1.93025534]
["bitfinex","SOLUSD",1741856478012,56.29989209,126.1,126.06,1.93025534]
["bitfinex","SOLUSD",1741856478215,19.8481,126.15,126.06,58.23014743]
["bitfinex","SOLUSD",1741856478414,56.29989209,126.1,126.05,1.93025534]
["bitfinex","SOLUSD",1741856478642,7.9276,126.14,126.04,328.07025534]
["bitfinex","SOLUSD",1741856478643,56.29989209,126.09,126.04,328.07025534]
["bitfinex","SOLUSD",1741856478835,56.29989209,126.08,126.04,14.14]
["bitfinex","SOLUSD",1741856479221,18.64964886,126.13,126.04,16.07025534]
["bitfinex","SOLUSD",1741856479417,56.29989209,126.09,126.04,14.14]
["bitfinex","SOLUSD",1741856479616,56.29989209,126.08,126.04,14.14]
["bitfinex","SOLUSD",1741856480223,56.29989209,126.05,126.02,1.93025534]
["bitfinex","SOLUSD",1741856480420,56.29989209,126.03,126.0,10.02965534]
["bitfinex","SOLUSD",1741856480720,56.29989209,126.01,125.99,1.93025534]
["bitfinex","SOLUSD",1741856480919,56.29989209,126.01,125.98,1.99325534]
["bitfinex","SOLUSD",1741856481121,56.29989209,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741856481321,56.29989209,126.01,125.98,1.99325534]
["bitfinex","SOLUSD",1741856481521,56.29989209,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741856481734,56.29989209,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741856481934,56.29989209,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741856482121,0.14216157,126.04,125.98,0.063]
["bitfinex","SOLUSD",1741856482326,56.29989209,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741856482748,56.29989209,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741856483720,7.9352,126.02,125.98,0.063]
["bitfinex","SOLUSD",1741856483920,56.29989209,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741856484447,64.23699209,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741856485435,7.9352,126.02,125.98,0.063]
["bitfinex","SOLUSD",1741856485636,56.29989209,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741856486849,83.1,126.03,125.98,0.063]
["bitfinex","SOLUSD",1741856487043,18.79181043,126.05,125.98,0.063]
["bitfinex","SOLUSD",1741856487044,56.29989209,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741856487246,56.29989209,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741856488154,20.0,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741856488456,56.29989209,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741856488829,64.23699209,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741856490243,84.22574536,125.99,125.91,1.99325534]
["bitfinex","SOLUSD",1741856490452,37.65403493,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741856490759,19.8428,125.99,125.92,1.93025534]
["bitfinex","SOLUSD",1741856490968,37.65403493,125.94,125.92,1.93025534]
["bitfinex","SOLUSD",1741856491458,27.7821,125.98,125.91,0.063]
["bitfinex","SOLUSD",1741856491459,37.65403493,125.93,125.91,1.99325534]
["bitfinex","SOLUSD",1741856491659,37.65403493,125.94,125.91,1.99325534]
["bitfinex","SOLUSD",1741856492041,37.65403493,125.94,125.93,1.93025534]
["bitfinex","SOLUSD",1741856492242,37.65403493,125.97,125.94,1.93025534]
["bitfinex","SOLUSD",1741856492552,37.65403493,125.96,125.95,1.93025534]
["bitfinex","SOLUSD",1741856492756,37.65403493,125.97,125.95,1.93025534]
["bitfinex","SOLUSD",1741856493373,37.65403493,125.98,125.96,1.93025534]
["bitfinex","SOLUSD",1741856494173,37.65403493,125.98,125.97,1.93025534]
["bitfinex","SOLUSD",1741856494378,37.65403493,125.99,125.97,1.93025534]
["bitfinex","SOLUSD",1741856494548,37.65403493,126.0,125.98,1.93025534]
["bitfinex","SOLUSD",1741856494742,101.74964886,126.04,125.99,1.93025534]
["bitfinex","SOLUSD",1741856494942,37.65403493,126.0,125.99,1.93025534]
["bitfinex","SOLUSD",1741856495847,75.30806986,126.0,125.96,1.93025534]
["bitfinex","SOLUSD",1741856496047,37.65403493,125.97,125.95,1.93025534]
["bitfinex","SOLUSD",1741856496367,37.65403493,125.96,125.95,1.93025534]
["bitfinex","SOLUSD",1741856496547,37.65403493,125.96,125.94,1.93025534]
["bitfinex","SOLUSD",1741856496943,37.65403493,126.0,125.92,1.93025534]
["bitfinex","SOLUSD",1741856496944,45.59363493,125.95,125.92,1.93025534]
["bitfinex","SOLUSD",1741856497145,37.65403493,125.95,125.92,1.93025534]
["bitfinex","SOLUSD",1741856497460,37.65403493,125.95,125.94,1.93025534]
["bitfinex","SOLUSD",1741856497655,37.65403493,125.96,125.94,1.99325534]
["bitfinex","SOLUSD",1741856498450,37.65403493,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741856498654,37.65403493,125.96,125.94,1.99325534]
["bitfinex","SOLUSD",1741856499042,7.9396,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741856499251,45.59363493,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741856499864,20.0,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741856500057,20.0,125.92,125.85,3.60815534]
["bitfinex","SOLUSD",1741856500058,57.65403493,125.92,125.85,3.60815534]
["bitfinex","SOLUSD",1741856500259,37.65403493,125.87,125.85,3.60815534]
["bitfinex","SOLUSD",1741856500459,37.65403493,125.86,125.85,1.99325534]
["bitfinex","SOLUSD",1741856500665,37.65403493,125.87,125.86,1.93025534]
["bitfinex","SOLUSD",1741856501055,45.59873493,125.87,125.85,1.99325534]
["bitfinex","SOLUSD",1741856501256,37.65403493,125.86,125.85,1.99325534]
["bitfinex","SOLUSD",1741856501866,20.0,125.92,125.88,1.93025534]
["bitfinex","SOLUSD",1741856502070,7.9421,125.91,125.88,1.93025534]
["bitfinex","SOLUSD",1741856502258,56.50612477,125.9,125.89,1.93025534]
["bitfinex","SOLUSD",1741856502960,56.50612477,125.9,125.85,1.99325534]
["bitfinex","SOLUSD",1741856503258,56.50612477,125.87,125.85,1.99325534]
["bitfinex","SOLUSD",1741856504151,56.50612477,125.86,125.85,1.99325534]
["bitfinex","SOLUSD",1741856504349,56.50612477,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741856505257,64.45142477,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741856506059,120.95754954,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741856506269,139.74935997,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741856506450,139.74935997,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741856507075,64.45142477,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741856507572,56.50612477,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741856507903,56.50612477,125.86,125.85,1.93035534]
["bitfinex","SOLUSD",1741856508071,56.50612477,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741856508654,56.50612477,125.87,125.85,0.0001]
["bitfinex","SOLUSD",1741856508860,56.50612477,125.88,125.86,1.93025534]
["bitfinex","SOLUSD",1741856509058,56.50612477,125.87,125.86,1.93025534]
["bitfinex","SOLUSD",1741856509878,64.45082477,125.87,125.85,0.0001]
["bitfinex","SOLUSD",1741856510075,56.50612477,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741856510754,113.04224954,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741856510960,56.53612477,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741856511386,64.48142477,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741856511561,56.53612477,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741856511962,64.48142477,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741856512180,56.53612477,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741856512488,0.03,125.86,125.85,1.93035534]
["bitfinex","SOLUSD",1741856512693,56.53612477,125.86,125.85,1.93035534]
["bitfinex","SOLUSD",1741856512855,64.48142477,125.86,125.85,1.93035534]
["bitfinex","SOLUSD",1741856513259,64.48142477,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741856513677,56.53612477,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741856513859,64.48142477,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741856514060,56.53612477,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741856514280,56.53612477,125.86,125.85,1.93035534]
["bitfinex","SOLUSD",1741856514667,64.48142477,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741856515565,120.98754954,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741856516059,139.92152154,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741856516873,18.933972,125.85,125.81,0.063]
["bitfinex","SOLUSD",1741856517183,56.50612477,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741856517767,56.50612477,125.82,125.81,1.99325534]
["bitfinex","SOLUSD",1741856518381,56.67828634,125.86,125.81,1.99325534]
["bitfinex","SOLUSD",1741856518382,0.03,125.86,125.82,1.93025534]
["bitfinex","SOLUSD",1741856518588,56.50612477,125.85,125.84,1.93025534]
["bitfinex","SOLUSD",1741856519290,56.50612477,125.85,125.83,1.93025534]
["bitfinex","SOLUSD",1741856519463,56.50612477,125.84,125.83,1.93025534]
["bitfinex","SOLUSD",1741856519667,56.50612477,125.84,125.82,1.93025534]
["bitfinex","SOLUSD",1741856519865,56.50612477,125.84,125.83,1.93025534]
["bitfinex","SOLUSD",1741856520795,56.50612477,125.84,125.82,1.93025534]
["bitfinex","SOLUSD",1741856521175,56.50612477,125.85,125.83,1.93025534]
["bitfinex","SOLUSD",1741856521575,56.50612477,125.85,125.84,1.93025534]
["bitfinex","SOLUSD",1741856521893,64.45212477,125.85,125.83,1.93025534]
["bitfinex","SOLUSD",1741856522087,56.50612477,125.84,125.83,1.93025534]
["bitfinex","SOLUSD",1741856522397,56.50612477,125.85,125.83,1.93025534]
["bitfinex","SOLUSD",1741856522601,56.50612477,125.85,125.84,1.93025534]
["bitfinex","SOLUSD",1741856522968,56.53612477,125.86,125.84,1.93025534]
["bitfinex","SOLUSD",1741856523668,56.53612477,125.86,125.83,1.99325534]
["bitfinex","SOLUSD",1741856523669,56.50612477,125.85,125.83,1.99325534]
["bitfinex","SOLUSD",1741856523997,56.50612477,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741856524397,37.70996403,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741856525692,45.65646403,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741856526870,45.65646403,125.84,125.83,0.0001]
["bitfinex","SOLUSD",1741856529398,7.9461,125.85,125.83,0.0001]
["bitfinex","SOLUSD",1741856529700,37.73996403,125.86,125.84,1.93025534]
["bitfinex","SOLUSD",1741856529866,37.70996403,125.85,125.84,1.93025534]
["bitfinex","SOLUSD",1741856531086,37.70996403,125.85,125.83,0.0001]
["bitfinex","SOLUSD",1741856531295,37.70996403,125.84,125.83,0.0001]
["bitfinex","SOLUSD",1741856531776,37.70996403,125.84,125.83,1.93035534]
["bitfinex","SOLUSD",1741856532100,37.70996403,125.84,125.83,0.0001]
["bitfinex","SOLUSD",1741856532273,45.65646403,125.84,125.83,0.0001]
["bitfinex","SOLUSD",1741856532473,37.70996403,125.84,125.83,1.93035534]
["bitfinex","SOLUSD",1741856533296,37.70996403,125.84,125.83,0.0001]
["bitfinex","SOLUSD",1741856534097,37.70996403,125.85,125.83,0.0001]
["bitfinex","SOLUSD",1741856534317,0.03,125.86,125.85,1.93025534]
["bitfinex","SOLUSD",1741856534523,37.73996403,125.86,125.85,1.93025534]
["bitfinex","SOLUSD",1741856534690,45.68526403,125.86,125.85,1.93025534]
["bitfinex","SOLUSD",1741856535523,37.73996403,125.86,125.85,1.93025534]
["bitfinex","SOLUSD",1741856535907,45.68526403,125.86,125.85,1.93025534]
["bitfinex","SOLUSD",1741856536518,37.73996403,125.86,125.85,1.93025534]
["bitfinex","SOLUSD",1741856537913,0.03,125.86,125.85,1.93025534]
["bitfinex","SOLUSD",1741856538091,37.73996403,125.86,125.85,1.93025534]
["bitfinex","SOLUSD",1741856538299,83.1,125.97,125.85,47.58611937]
["bitfinex","SOLUSD",1741856538507,83.1,125.97,125.94,1.93025534]
["bitfinex","SOLUSD",1741856538707,37.70996403,125.96,125.94,1.93025534]
["bitfinex","SOLUSD",1741856538922,37.70996403,125.97,125.95,1.93025534]
["bitfinex","SOLUSD",1741856539223,49.59032555,125.98,125.96,1.93025534]
["bitfinex","SOLUSD",1741856539418,37.70996403,125.97,125.96,1.93025534]
["bitfinex","SOLUSD",1741856539792,49.59032555,125.98,125.97,1.93025534]
["bitfinex","SOLUSD",1741856540504,37.73996403,125.98,125.96,1.93025534]
["bitfinex","SOLUSD",1741856540700,37.73996403,125.98,125.94,1.93025534]
["bitfinex","SOLUSD",1741856541020,45.67786403,125.98,125.95,1.93025534]
["bitfinex","SOLUSD",1741856541311,37.70996403,125.97,125.95,1.93025534]
["bitfinex","SOLUSD",1741856542014,37.70996403,125.97,125.94,1.93025534]
["bitfinex","SOLUSD",1741856542205,7.9678,125.98,125.94,1.93025534]
["bitfinex","SOLUSD",1741856542402,37.70996403,125.95,125.92,1.93025534]
["bitfinex","SOLUSD",1741856542718,37.70996403,125.94,125.92,1.93025534]
["bitfinex","SOLUSD",1741856542921,27.95436157,125.98,125.9,1.93025534]
["bitfinex","SOLUSD",1741856542922,37.70996403,125.93,125.9,1.93025534]
["bitfinex","SOLUSD",1741856543095,37.70996403,125.92,125.9,1.93025534]
["bitfinex","SOLUSD",1741856543606,0.14216157,125.96,125.92,1.93025534]
["bitfinex","SOLUSD",1741856543797,37.70996403,125.93,125.9,1.93025534]
["bitfinex","SOLUSD",1741856544698,7.9396,125.95,125.9,1.93025534]
["bitfinex","SOLUSD",1741856545014,37.70996403,125.93,125.9,1.93025534]
["bitfinex","SOLUSD",1741856545918,37.70996403,125.92,125.9,1.93025534]
["bitfinex","SOLUSD",1741856546092,37.8521256,125.91,125.85,1.93025534]
["bitfinex","SOLUSD",1741856546302,37.70996403,125.86,125.85,1.93025534]
["bitfinex","SOLUSD",1741856546498,37.70996403,125.87,125.85,1.93025534]
["bitfinex","SOLUSD",1741856546706,37.70996403,125.88,125.87,1.93025534]
["bitfinex","SOLUSD",1741856546907,37.70996403,125.88,125.86,1.93025534]
["bitfinex","SOLUSD",1741856547323,37.70996403,125.88,125.85,1.99325534]
["bitfinex","SOLUSD",1741856547620,37.70996403,125.88,125.86,1.93025534]
["bitfinex","SOLUSD",1741856547918,37.70996403,125.88,125.87,1.93025534]
["bitfinex","SOLUSD",1741856548116,37.70996403,125.88,125.86,1.93025534]
["bitfinex","SOLUSD",1741856548322,45.65416403,125.88,125.86,1.93025534]
["bitfinex","SOLUSD",1741856548695,37.70996403,125.87,125.85,0.063]
["bitfinex","SOLUSD",1741856549119,37.70996403,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741856550306,45.65526403,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741856550613,37.70996403,125.86,125.85,1.99325534]
["bitfinex","SOLUSD",1741856550934,37.70996403,125.87,125.85,1.99325534]
["bitfinex","SOLUSD",1741856551238,37.70996403,125.88,125.86,1.93025534]
["bitfinex","SOLUSD",1741856551531,37.70996403,125.88,125.87,1.93025534]
["bitfinex","SOLUSD",1741856552337,37.70996403,125.89,125.88,1.93025534]
["bitfinex","SOLUSD",1741856553132,37.70996403,125.89,125.87,1.93025534]
["bitfinex","SOLUSD",1741856553330,37.70996403,125.88,125.85,1.99325534]
["bitfinex","SOLUSD",1741856553512,37.70996403,125.86,125.85,1.99325534]
["bitfinex","SOLUSD",1741856553831,37.70996403,125.87,125.86,1.93025534]
["bitfinex","SOLUSD",1741856554031,37.70996403,125.87,125.85,1.99325534]
["bitfinex","SOLUSD",1741856555132,37.70996403,125.87,125.86,1.93025534]
["bitfinex","SOLUSD",1741856555305,45.65466403,125.87,125.85,1.99325534]
["bitfinex","SOLUSD",1741856555722,37.70996403,125.87,125.85,1.99325534]
["bitfinex","SOLUSD",1741856556216,37.70996403,125.87,125.86,1.93025534]
["bitfinex","SOLUSD",1741856557538,7.9445,125.88,125.86,1.93025534]
["bitfinex","SOLUSD",1741856557845,45.65446403,125.88,125.85,1.99325534]
["bitfinex","SOLUSD",1741856558146,37.70996403,125.87,125.85,1.99325534]
["bitfinex","SOLUSD",1741856558829,37.70996403,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741856559712,45.65526403,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741856560645,102.15703849,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741856561520,102.01487692,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741856561916,102.29920006,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741856562116,18.79181043,125.85,125.84,0.0001]
["bitfinex","SOLUSD",1741856562320,56.50177446,125.85,125.84,0.0001]
["bitfinex","SOLUSD",1741856562520,37.70996403,125.85,125.84,0.0001]
["bitfinex","SOLUSD",1741856563810,45.65586403,125.85,125.84,0.0001]
["bitfinex","SOLUSD",1741856564438,64.44767446,125.85,125.84,0.0001]
["bitfinex","SOLUSD",1741856564822,45.65586403,125.85,125.84,0.0001]
["bitfinex","SOLUSD",1741856566018,64.44767446,125.85,125.84,0.0001]
["bitfinex","SOLUSD",1741856568441,64.58983603,125.85,125.84,0.0001]
["bitfinex","SOLUSD",1741856569321,70.82684271,125.85,125.84,0.0001]
["bitfinex","SOLUSD",1741856570049,70.96900428,125.85,125.84,0.0001]
["bitfinex","SOLUSD",1741856570344,70.85684271,125.85,125.84,0.0001]
["bitfinex","SOLUSD",1741856573244,37.73996403,125.85,125.84,0.0001]
["bitfinex","SOLUSD",1741856573445,52.04723114,125.85,125.84,0.0001]
["bitfinex","SOLUSD",1741856573643,70.83904157,125.85,125.84,0.0001]
["bitfinex","SOLUSD",1741856574219,56.70860112,125.85,125.84,0.0001]
["bitfinex","SOLUSD",1741856574644,50.34723401,125.85,125.84,0.0001]
["bitfinex","SOLUSD",1741856576858,26.76771043,125.85,125.84,0.0001]
["bitfinex","SOLUSD",1741856577047,50.34723401,125.85,125.84,0.0001]
["bitfinex","SOLUSD",1741856578056,50.48939558,125.85,125.84,0.0001]
["bitfinex","SOLUSD",1741856579228,38.79181043,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741856579434,7.9759,125.85,125.81,1.99325534]
["bitfinex","SOLUSD",1741856579742,23.57952358,125.84,125.83,1.93025534]
["bitfinex","SOLUSD",1741856579933,23.57952358,125.84,125.82,1.93025534]
["bitfinex","SOLUSD",1741856580354,23.57952358,125.84,125.83,1.93025534]
["bitfinex","SOLUSD",1741856580527,23.57952358,125.84,125.82,1.93025534]
["bitfinex","SOLUSD",1741856581555,0.03,125.85,125.82,9.87775534]
["bitfinex","SOLUSD",1741856581765,0.03,125.85,125.83,1.93025534]
["bitfinex","SOLUSD",1741856581934,23.60952358,125.85,125.84,1.93025534]
["bitfinex","SOLUSD",1741856582139,23.60952358,125.85,125.83,1.93025534]
["bitfinex","SOLUSD",1741856583556,23.60952358,125.85,125.81,1.99325534]
["bitfinex","SOLUSD",1741856583743,23.57952358,125.83,125.82,1.93025534]
["bitfinex","SOLUSD",1741856583941,23.57952358,125.83,125.81,1.99325534]
["bitfinex","SOLUSD",1741856584145,23.57952358,125.83,125.82,1.93025534]
["bitfinex","SOLUSD",1741856584450,23.57952358,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741856584629,23.57952358,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741856585060,31.52732358,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741856586058,31.52702358,125.83,125.81,1.99325534]
["bitfinex","SOLUSD",1741856586632,23.57952358,125.82,125.81,1.99325534]
["bitfinex","SOLUSD",1741856587338,31.52732358,125.82,125.81,1.99325534]
["bitfinex","SOLUSD",1741856587542,31.52732358,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741856587742,0.03,125.85,125.84,1.93025534]
["bitfinex","SOLUSD",1741856588272,23.60952358,125.85,125.84,1.93025534]
["bitfinex","SOLUSD",1741856588642,31.55552358,125.85,125.83,1.93025534]
["bitfinex","SOLUSD",1741856588847,23.60952358,125.85,125.84,1.93025534]
["bitfinex","SOLUSD",1741856589149,31.55552358,125.85,125.83,1.93025534]
["bitfinex","SOLUSD",1741856589460,23.57952358,125.84,125.83,1.93025534]
["bitfinex","SOLUSD",1741856589656,23.57952358,125.84,125.82,1.93025534]
["bitfinex","SOLUSD",1741856590041,23.57952358,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741856590242,23.57952358,125.83,125.81,1.99325534]
["bitfinex","SOLUSD",1741856590548,23.57952358,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741856590758,23.57952358,125.82,125.81,1.99325534]
["bitfinex","SOLUSD",1741856591153,23.57952358,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741856591339,31.52732358,125.82,125.81,1.99325534]
["bitfinex","SOLUSD",1741856591665,23.57952358,125.84,125.82,1.93025534]
["bitfinex","SOLUSD",1741856592435,23.60952358,125.85,125.84,1.93025534]
["bitfinex","SOLUSD",1741856592856,31.55542358,125.85,125.83,1.93025534]
["bitfinex","SOLUSD",1741856593170,23.57952358,125.84,125.83,1.93025534]
["bitfinex","SOLUSD",1741856593350,31.52602358,125.84,125.83,1.93025534]
["bitfinex","SOLUSD",1741856593549,23.57952358,125.84,125.83,1.93025534]
["bitfinex","SOLUSD",1741856593848,31.52602358,125.84,125.83,1.93025534]
["bitfinex","SOLUSD",1741856594543,51.39242358,125.84,125.81,1.99325534]
["bitfinex","SOLUSD",1741856594865,23.57952358,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741856595047,23.57952358,125.82,125.81,1.99325534]
["bitfinex","SOLUSD",1741856596573,31.52732358,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741856598438,0.03,125.85,125.84,1.93025534]
["bitfinex","SOLUSD",1741856598767,23.60952358,125.85,125.83,1.93025534]
["bitfinex","SOLUSD",1741856599070,23.60952358,125.85,125.82,1.93025534]
["bitfinex","SOLUSD",1741856599250,0.03,125.85,125.82,1.93025534]
["bitfinex","SOLUSD",1741856599452,23.60952358,125.85,125.83,1.93025534]
["bitfinex","SOLUSD",1741856599766,23.57952358,125.84,125.82,1.93025534]
["bitfinex","SOLUSD",1741856599972,23.57952358,125.84,125.83,1.93025534]
["bitfinex","SOLUSD",1741856600257,0.03,125.85,125.84,1.93025534]
["bitfinex","SOLUSD",1741856600437,31.55552358,125.85,125.83,1.93025534]
["bitfinex","SOLUSD",1741856600839,31.55552358,125.85,125.84,1.93025534]
["bitfinex","SOLUSD",1741856601289,23.60952358,125.85,125.84,1.93025534]
["bitfinex","SOLUSD",1741856601938,0.03,125.85,125.84,1.93025534]
["bitfinex","SOLUSD",1741856602941,23.60952358,125.85,125.83,1.93025534]
["bitfinex","SOLUSD",1741856603164,23.57952358,125.84,125.83,1.93025534]
["bitfinex","SOLUSD",1741856603654,23.57952358,125.84,125.82,8.02595534]
["bitfinex","SOLUSD",1741856604063,23.57952358,125.83,125.82,1.93025534]
["bitfinex","SOLUSD",1741856604372,23.57952358,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741856604562,23.57952358,125.82,125.81,1.99325534]
["bitfinex","SOLUSD",1741856604871,23.57952358,125.83,125.81,1.99325534]
["bitfinex","SOLUSD",1741856605046,23.57952358,125.84,125.82,1.93025534]
["bitfinex","SOLUSD",1741856605362,23.57952358,125.84,125.83,1.93025534]
["bitfinex","SOLUSD",1741856605539,23.57952358,125.84,125.82,1.93025534]
["bitfinex","SOLUSD",1741856605741,23.57952358,125.84,125.83,1.93025534]
["bitfinex","SOLUSD",1741856606050,23.60952358,125.85,125.83,1.93025534]
["bitfinex","SOLUSD",1741856606365,23.60952358,125.85,125.84,1.93025534]
["bitfinex","SOLUSD",1741856606562,31.55542358,125.85,125.84,1.93025534]
["bitfinex","SOLUSD",1741856607468,31.55542358,125.85,125.83,1.93025534]
["bitfinex","SOLUSD",1741856607763,23.57952358,125.84,125.82,1.93025534]
["bitfinex","SOLUSD",1741856607971,23.57952358,125.84,125.83,1.93025534]
["bitfinex","SOLUSD",1741856608158,23.57952358,125.84,125.82,1.93025534]
["bitfinex","SOLUSD",1741856608466,7.9759,125.85,125.82,1.93025534]
["bitfinex","SOLUSD",1741856608467,23.57952358,125.83,125.82,1.93025534]
["bitfinex","SOLUSD",1741856608971,31.52672358,125.83,125.82,1.93025534]
["bitfinex","SOLUSD",1741856609579,31.55562358,125.85,125.83,1.93025534]
["bitfinex","SOLUSD",1741856610084,23.57952358,125.84,125.83,1.93025534]
["bitfinex","SOLUSD",1741856610251,23.60952358,125.85,125.83,1.93025534]
["bitfinex","SOLUSD",1741856610452,31.55542358,125.85,125.84,1.93025534]
["bitfinex","SOLUSD",1741856610875,31.55542358,125.85,125.83,1.93025534]
["bitfinex","SOLUSD",1741856611775,23.57952358,125.84,125.82,1.93025534]
["bitfinex","SOLUSD",1741856611950,23.57952358,125.84,125.83,1.93025534]
["bitfinex","SOLUSD",1741856612450,23.57952358,125.84,125.82,1.93025534]
["bitfinex","SOLUSD",1741856612652,23.57952358,125.83,125.82,1.93025534]
["bitfinex","SOLUSD",1741856613076,31.52672358,125.83,125.81,1.99325534]
["bitfinex","SOLUSD",1741856613285,23.57952358,125.82,125.81,1.99325534]
["bitfinex","SOLUSD",1741856614556,7.9474,125.83,125.81,1.99325534]
["bitfinex","SOLUSD",1741856614753,31.52692358,125.83,125.81,1.99325534]
["bitfinex","SOLUSD",1741856615491,23.57952358,125.83,125.82,1.93025534]
["bitfinex","SOLUSD",1741856616483,31.52672358,125.83,125.81,1.99325534]
["bitfinex","SOLUSD",1741856616791,23.57952358,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741856617160,42.37133401,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741856617785,42.51349558,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741856617976,42.51349558,125.82,125.81,0.0001]
["bitfinex","SOLUSD",1741856618278,125.47133401,125.82,125.76,1.93025534]
["bitfinex","SOLUSD",1741856618483,23.57952358,125.78,125.76,1.93025534]
["bitfinex","SOLUSD",1741856619167,23.57952358,125.81,125.8,1.93025534]
["bitfinex","SOLUSD",1741856619362,23.57952358,125.81,125.79,1.93025534]
["bitfinex","SOLUSD",1741856619681,23.57952358,125.8,125.78,1.93025534]
["bitfinex","SOLUSD",1741856620069,23.57952358,125.8,125.79,1.93025534]
["bitfinex","SOLUSD",1741856620667,27.9775,125.83,125.81,1.93025534]
["bitfinex","SOLUSD",1741856620872,23.57952358,125.82,125.81,1.93025534]
["bitfinex","SOLUSD",1741856621180,23.57952358,125.82,125.8,1.93025534]
["bitfinex","SOLUSD",1741856621379,23.57952358,125.81,125.79,1.93025534]
["bitfinex","SOLUSD",1741856621563,23.57952358,125.81,125.8,1.93025534]
["bitfinex","SOLUSD",1741856622783,31.52802358,125.81,125.79,1.93025534]
["bitfinex","SOLUSD",1741856623581,31.52802358,125.81,125.78,1.93025534]
["bitfinex","SOLUSD",1741856623582,23.57952358,125.8,125.78,1.93025534]
["bitfinex","SOLUSD",1741856624186,23.57952358,125.8,125.79,1.93025534]
["bitfinex","SOLUSD",1741856624567,31.52862358,125.8,125.78,1.93025534]
["bitfinex","SOLUSD",1741856624975,23.57952358,125.79,125.78,1.93025534]
["bitfinex","SOLUSD",1741856625280,23.57952358,125.79,125.77,1.93025534]
["bitfinex","SOLUSD",1741856625587,23.57952358,125.78,125.76,1.93025534]
["bitfinex","SOLUSD",1741856625770,23.57952358,125.77,125.76,1.93025534]
["bitfinex","SOLUSD",1741856625977,23.57952358,125.78,125.76,1.93025534]
["bitfinex","SOLUSD",1741856626692,7.951,125.77,125.76,1.93025534]
["bitfinex","SOLUSD",1741856626996,31.53052358,125.77,125.76,1.93025534]
["bitfinex","SOLUSD",1741856628126,31.53052358,125.77,125.75,1.93025534]
["bitfinex","SOLUSD",1741856628277,23.57952358,125.76,125.75,1.93025534]
["bitfinex","SOLUSD",1741856628673,31.53112358,125.76,125.75,1.93025534]
["bitfinex","SOLUSD",1741856629465,31.53112358,125.76,125.74,1.93025534]
["bitfinex","SOLUSD",1741856629672,31.53112358,125.76,125.73,0.063]
["bitfinex","SOLUSD",1741856631798,31.53122358,125.76,125.73,0.063]
["bitfinex","SOLUSD",1741856632807,23.57952358,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741856634894,31.53242358,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741856637792,23.57952358,125.75,125.73,0.063]
["bitfinex","SOLUSD",1741856637989,31.53122358,125.76,125.73,0.063]
["bitfinex","SOLUSD",1741856638295,23.57952358,125.75,125.73,0.063]
["bitfinex","SOLUSD",1741856640297,23.57952358,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741856641101,31.53242358,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741856641275,23.57952358,125.75,125.73,0.063]
["bitfinex","SOLUSD",1741856641588,23.57952358,125.75,125.73,312.063]
["bitfinex","SOLUSD",1741856642003,23.57952358,125.75,125.73,0.063]
["bitfinex","SOLUSD",1741856643296,31.53212358,125.75,125.73,0.063]
["bitfinex","SOLUSD",1741856643881,23.57952358,125.75,125.73,0.063]
["bitfinex","SOLUSD",1741856644092,31.53182358,125.75,125.73,0.063]
["bitfinex","SOLUSD",1741856644889,23.57952358,125.75,125.73,0.063]
["bitfinex","SOLUSD",1741856645199,31.53172358,125.75,125.74,312.0]
["bitfinex","SOLUSD",1741856645889,23.57952358,125.75,125.74,312.0]
["bitfinex","SOLUSD",1741856646797,31.53172358,125.75,125.74,312.0]
["bitfinex","SOLUSD",1741856647781,31.53172358,125.75,125.73,0.063]
["bitfinex","SOLUSD",1741856647982,23.57952358,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741856648282,15.11002724,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741856649307,23.06292724,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741856650402,23.06292724,125.74,125.72,0.063]
["bitfinex","SOLUSD",1741856650603,15.11002724,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741856651188,23.06352724,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741856651394,20.0,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741856651585,15.11002724,125.74,125.72,0.063]
["bitfinex","SOLUSD",1741856651898,15.11002724,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741856654106,23.06352724,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741856654405,31.56659123,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741856654709,23.61309123,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741856654890,50.35840166,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741856655695,31.56659123,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741856656485,23.61309123,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741856656825,23.61309123,125.74,125.72,0.063]
["bitfinex","SOLUSD",1741856657794,23.61309123,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741856658295,23.61309123,125.74,125.72,0.063]
["bitfinex","SOLUSD",1741856658493,23.80695836,125.8,125.72,0.063]
["bitfinex","SOLUSD",1741856658690,23.61309123,125.77,125.72,0.063]
["bitfinex","SOLUSD",1741856658909,23.61309123,125.76,125.72,0.063]
["bitfinex","SOLUSD",1741856659223,23.61309123,125.75,125.72,0.063]
["bitfinex","SOLUSD",1741856659788,23.61309123,125.74,125.72,0.063]
["bitfinex","SOLUSD",1741856660310,62.40490166,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741856660534,62.54706323,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741856660687,23.61309123,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741856661824,31.56909123,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741856662420,23.61309123,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741856662624,31.56909123,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741856665607,50.36090166,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741856666625,31.56909123,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741856666846,7.9559,125.7,125.68,0.063]
["bitfinex","SOLUSD",1741856667018,23.61309123,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741856669228,31.56909123,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741856670629,31.56839123,125.71,125.68,0.063]
["bitfinex","SOLUSD",1741856671331,23.61309123,125.7,125.68,0.063]
["bitfinex","SOLUSD",1741856671835,31.56839123,125.71,125.68,0.063]
["bitfinex","SOLUSD",1741856672215,23.61309123,125.7,125.68,0.063]
["bitfinex","SOLUSD",1741856673339,19.8868,125.72,125.68,0.063]
["bitfinex","SOLUSD",1741856673512,27.8409,125.72,125.68,0.063]
["bitfinex","SOLUSD",1741856673712,23.61309123,125.7,125.68,0.063]
["bitfinex","SOLUSD",1741856674640,31.56859123,125.7,125.68,0.063]
["bitfinex","SOLUSD",1741856677321,23.61309123,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741856677935,23.61309123,125.7,125.68,0.063]
["bitfinex","SOLUSD",1741856679134,31.56859123,125.7,125.68,0.063]
["bitfinex","SOLUSD",1741856680041,0.03,125.71,125.68,0.063]
["bitfinex","SOLUSD",1741856680335,23.09893471,125.71,125.68,0.063]
["bitfinex","SOLUSD",1741856680565,15.11403471,125.7,125.68,0.063]
["bitfinex","SOLUSD",1741856680937,23.09893471,125.71,125.68,0.063]
["bitfinex","SOLUSD",1741856681151,15.11403471,125.7,125.68,0.063]
["bitfinex","SOLUSD",1741856681642,7.956,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741856682831,23.07003471,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741856683231,41.86184514,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741856684850,42.00400671,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1741856685348,41.86184514,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1741856685558,42.00400671,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1741856686852,18.933972,125.68,125.61,1.6345]
["bitfinex","SOLUSD",1741856687154,15.11403471,125.62,125.6,0.063]
["bitfinex","SOLUSD",1741856687442,15.11403471,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741856687658,23.07513471,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741856688026,15.11403471,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741856688232,23.64833603,125.63,125.6,0.063]
["bitfinex","SOLUSD",1741856688644,23.64833603,125.62,125.6,0.063]
["bitfinex","SOLUSD",1741856688825,23.64833603,125.63,125.6,0.063]
["bitfinex","SOLUSD",1741856689039,8.10096157,125.65,125.6,0.063]
["bitfinex","SOLUSD",1741856689245,23.64833603,125.64,125.6,0.063]
["bitfinex","SOLUSD",1741856689437,23.64833603,125.63,125.6,0.063]
["bitfinex","SOLUSD",1741856689754,31.60833603,125.63,125.6,0.063]
["bitfinex","SOLUSD",1741856690656,23.64833603,125.62,125.6,0.063]
["bitfinex","SOLUSD",1741856691853,31.60833603,125.63,125.6,0.063]
["bitfinex","SOLUSD",1741856692055,23.64833603,125.63,125.6,0.063]
["bitfinex","SOLUSD",1741856692355,31.60813603,125.63,125.6,0.063]
["bitfinex","SOLUSD",1741856694258,23.64833603,125.62,125.6,0.063]
["bitfinex","SOLUSD",1741856695659,23.64833603,125.63,125.6,0.063]
["bitfinex","SOLUSD",1741856696037,23.64833603,125.62,125.6,0.063]
["bitfinex","SOLUSD",1741856696562,31.60883603,125.62,125.6,0.063]
["bitfinex","SOLUSD",1741856696855,23.64833603,125.63,125.6,0.063]
["bitfinex","SOLUSD",1741856697358,23.64833603,125.62,125.6,0.063]
["bitfinex","SOLUSD",1741856698157,31.60913603,125.62,125.6,0.063]
["bitfinex","SOLUSD",1741856698634,23.64833603,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741856699262,42.44014646,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741856700235,23.64833603,125.62,125.6,0.063]
["bitfinex","SOLUSD",1741856700571,31.60883603,125.62,125.6,0.063]
["bitfinex","SOLUSD",1741856700866,23.64833603,125.62,125.6,0.063]
["bitfinex","SOLUSD",1741856701065,31.60893603,125.62,125.6,0.063]
["bitfinex","SOLUSD",1741856701871,23.64833603,125.63,125.6,0.063]
["bitfinex","SOLUSD",1741856702044,7.9586,125.65,125.6,0.063]
["bitfinex","SOLUSD",1741856702368,23.64833603,125.65,125.6,105.98103603]
["bitfinex","SOLUSD",1741856702541,0.03,125.66,125.6,105.98103603]
["bitfinex","SOLUSD",1741856702741,0.03,125.66,125.62,30.13713603]
["bitfinex","SOLUSD",1741856702949,0.03,125.66,125.64,1.6235]
["bitfinex","SOLUSD",1741856703165,0.03,125.66,125.64,83.8932]
["bitfinex","SOLUSD",1741856703472,23.67833603,125.66,125.64,1.6235]
["bitfinex","SOLUSD",1741856703639,0.03,125.66,125.64,1.6235]
["bitfinex","SOLUSD",1741856704467,0.03,125.66,125.64,115.50033603]
["bitfinex","SOLUSD",1741856704850,0.03,125.66,125.64,91.852]
["bitfinex","SOLUSD",1741856705345,0.03,125.66,125.64,83.8932]
["bitfinex","SOLUSD",1741856705763,0.03,125.66,125.64,91.8524]
["bitfinex","SOLUSD",1741856706166,0.03,125.66,125.64,83.8932]
["bitfinex","SOLUSD",1741856706751,0.03,125.66,125.64,91.8524]
["bitfinex","SOLUSD",1741856708366,0.03,125.66,125.64,83.8932]
["bitfinex","SOLUSD",1741856708656,23.67833603,125.66,125.64,83.8932]
["bitfinex","SOLUSD",1741856708859,0.03,125.66,125.64,83.8932]
["bitfinex","SOLUSD",1741856709063,0.03,125.66,125.64,9.5825]
["bitfinex","SOLUSD",1741856709644,0.03,125.71,125.67,18.79181043]
["bitfinex","SOLUSD",1741856709875,0.03,125.73,125.72,6.15906157]
["bitfinex","SOLUSD",1741856710173,0.03,125.73,125.72,259.17493603]
["bitfinex","SOLUSD",1741856710371,0.03,125.73,125.72,267.12903603]
["bitfinex","SOLUSD",1741856710982,0.03,125.73,125.72,235.5266]
["bitfinex","SOLUSD",1741856712464,0.03,125.73,125.72,9.44]
["bitfinex","SOLUSD",1741856712982,0.03,125.73,125.72,33.08833603]
["bitfinex","SOLUSD",1741856713353,0.03,125.73,125.72,41.04243603]
["bitfinex","SOLUSD",1741856713679,0.03,125.73,125.72,115.35803603]
["bitfinex","SOLUSD",1741856714270,0.03,125.73,125.72,123.31213603]
["bitfinex","SOLUSD",1741856714974,0.03,125.73,125.72,123.4542976]
["bitfinex","SOLUSD",1741856715183,0.03,125.73,125.72,147.10263363]
["bitfinex","SOLUSD",1741856715674,0.03,125.73,125.72,123.31213603]
["bitfinex","SOLUSD",1741856715883,0.03,125.73,125.72,123.4542976]
["bitfinex","SOLUSD",1741856716184,0.03,125.73,125.72,115.35803603]
["bitfinex","SOLUSD",1741856717762,0.03,125.73,125.72,123.31213603]
["bitfinex","SOLUSD",1741856718196,0.03,125.73,125.72,435.31213603]
["bitfinex","SOLUSD",1741856718374,0.03,125.73,125.72,123.31213603]
["bitfinex","SOLUSD",1741856721271,0.03,125.73,125.72,123.4542976]
["bitfinex","SOLUSD",1741856722286,0.03,125.73,125.72,115.35803603]
["bitfinex","SOLUSD",1741856723372,0.03,125.73,125.72,123.31213603]
["bitfinex","SOLUSD",1741856724776,0.03,125.73,125.72,123.4542976]
["bitfinex","SOLUSD",1741856725463,0.03,125.79,125.74,0.14216157]
["bitfinex","SOLUSD",1741856725664,0.03,125.79,125.77,23.64833603]
["bitfinex","SOLUSD",1741856725866,0.03,125.79,125.77,32.88833603]
["bitfinex","SOLUSD",1741856726480,0.03,125.79,125.77,9.24]
["bitfinex","SOLUSD",1741856726684,0.03,125.79,125.77,32.88833603]
["bitfinex","SOLUSD",1741856726982,0.03,125.79,125.77,40.83913603]
["bitfinex","SOLUSD",1741856727155,0.03,125.79,125.77,9.24]
["bitfinex","SOLUSD",1741856727865,0.03,125.79,125.77,40.83913603]
["bitfinex","SOLUSD",1741856728372,0.03,125.79,125.78,23.64833603]
["bitfinex","SOLUSD",1741856728870,0.03,125.79,125.77,115.15803603]
["bitfinex","SOLUSD",1741856729281,23.64833603,125.78,125.72,83.8908]
["bitfinex","SOLUSD",1741856729470,23.64833603,125.77,125.72,83.8908]
["bitfinex","SOLUSD",1741856729867,23.64833603,125.77,125.72,107.53913603]
["bitfinex","SOLUSD",1741856730061,23.64833603,125.77,125.72,83.8908]
["bitfinex","SOLUSD",1741856730280,23.64833603,125.77,125.72,107.53913603]
["bitfinex","SOLUSD",1741856730785,0.03,125.79,125.75,23.64833603]
["bitfinex","SOLUSD",1741856730981,0.03,125.79,125.75,115.21803603]
["bitfinex","SOLUSD",1741856732168,0.03,125.79,125.75,427.21803603]
["bitfinex","SOLUSD",1741856732496,0.03,125.79,125.75,435.17013603]
["bitfinex","SOLUSD",1741856732887,0.03,125.79,125.75,123.17013603]
["bitfinex","SOLUSD",1741856733111,0.03,125.79,125.76,23.64833603]
["bitfinex","SOLUSD",1741856733277,0.03,125.79,125.75,121.70633603]
["bitfinex","SOLUSD",1741856733483,23.67833603,125.79,125.75,98.058]
["bitfinex","SOLUSD",1741856733682,0.03,125.79,125.75,121.70633603]
["bitfinex","SOLUSD",1741856733872,0.03,125.79,125.76,23.64833603]
["bitfinex","SOLUSD",1741856734188,0.03,125.79,125.75,129.65843603]
["bitfinex","SOLUSD",1741856734487,0.03,125.79,125.76,23.64833603]
["bitfinex","SOLUSD",1741856734896,0.03,125.79,125.75,121.70633603]
["bitfinex","SOLUSD",1741856735188,0.03,125.79,125.75,129.65843603]
["bitfinex","SOLUSD",1741856735969,0.03,125.79,125.77,23.64833603]
["bitfinex","SOLUSD",1741856736206,0.03,125.79,125.78,23.64833603]
["bitfinex","SOLUSD",1741856737199,0.03,125.79,125.78,31.59863603]
["bitfinex","SOLUSD",1741856737998,0.03,125.79,125.78,113.86833603]
["bitfinex","SOLUSD",1741856739976,0.03,125.79,125.78,115.5550976]
["bitfinex","SOLUSD",1741856740175,0.03,125.79,125.78,427.5550976]
["bitfinex","SOLUSD",1741856744202,0.0001,125.81,125.8,134.80110803]
["bitfinex","SOLUSD",1741856744375,0.0001,125.81,125.8,145.15275553]
["bitfinex","SOLUSD",1741856744575,0.0001,125.81,125.8,195.15275553]
["bitfinex","SOLUSD",1741856744799,0.0001,125.81,125.8,193.96110803]
["bitfinex","SOLUSD",1741856746699,0.0001,125.83,125.82,75.93265917]
["bitfinex","SOLUSD",1741856746901,0.0001,125.83,125.82,297.19387888]
["bitfinex","SOLUSD",1741856747200,0.0001,125.83,125.82,608.00235917]
["bitfinex","SOLUSD",1741856747599,0.0001,125.83,125.82,626.65200803]
["bitfinex","SOLUSD",1741856747795,0.03,125.85,125.84,42.44014646]
["bitfinex","SOLUSD",1741856748177,0.03,125.85,125.84,23.64833603]
["bitfinex","SOLUSD",1741856748508,0.03,125.85,125.84,31.59483603]
["bitfinex","SOLUSD",1741856748803,0.03,125.85,125.84,50.52880803]
["bitfinex","SOLUSD",1741856750300,0.03,125.85,125.84,56.77870803]
["bitfinex","SOLUSD",1741856750700,0.03,125.88,125.85,0.14216157]
["bitfinex","SOLUSD",1741856750701,0.0001,125.86,125.85,0.14216157]
["bitfinex","SOLUSD",1741856750900,0.0001,125.86,125.85,254.4730976]
["bitfinex","SOLUSD",1741856751296,0.03,125.88,125.87,0.14216157]
["bitfinex","SOLUSD",1741856751603,0.03,125.88,125.87,23.7904976]
["bitfinex","SOLUSD",1741856752995,0.03,125.88,125.87,31.7351976]
["bitfinex","SOLUSD",1741856753614,0.03,125.88,125.87,343.7351976]
["bitfinex","SOLUSD",1741856754310,0.03,125.88,125.87,23.7904976]
["bitfinex","SOLUSD",1741856754511,0.03,125.88,125.86,292.5096]
["bitfinex","SOLUSD",1741856754694,0.03,125.88,125.87,23.64833603]
["bitfinex","SOLUSD",1741856754891,0.03,125.88,125.87,32.64833603]
["bitfinex","SOLUSD",1741856755209,0.03,125.88,125.87,32.62833603]
["bitfinex","SOLUSD",1741856755403,0.03,125.88,125.87,8.98]
["bitfinex","SOLUSD",1741856757492,0.03,125.88,125.87,40.57303603]
["bitfinex","SOLUSD",1741856758607,0.03,125.88,125.87,32.62833603]
["bitfinex","SOLUSD",1741856759192,0.03,125.88,125.87,23.64833603]
["bitfinex","SOLUSD",1741856759393,0.03,125.88,125.87,32.56833603]
["bitfinex","SOLUSD",1741856759599,0.03,125.88,125.87,8.92]
["bitfinex","SOLUSD",1741856759799,0.03,125.88,125.87,40.51303603]
["bitfinex","SOLUSD",1741856760317,0.03,125.88,125.87,32.56833603]
["bitfinex","SOLUSD",1741856760528,0.03,125.88,125.87,8.92]
["bitfinex","SOLUSD",1741856761414,0.03,125.88,125.87,16.8647]
["bitfinex","SOLUSD",1741856761618,0.03,125.88,125.87,8.92]
["bitfinex","SOLUSD",1741856762508,0.03,125.88,125.87,16.8647]
["bitfinex","SOLUSD",1741856763428,0.03,125.88,125.87,40.51303603]
["bitfinex","SOLUSD",1741856764416,0.03,125.88,125.87,279.51660803]
["bitfinex","SOLUSD",1741856764618,0.03,125.88,125.87,260.7247976]
["bitfinex","SOLUSD",1741856764828,0.03,125.88,125.87,228.9896]
["bitfinex","SOLUSD",1741856765215,0.03,125.88,125.87,236.9343]
["bitfinex","SOLUSD",1741856765728,0.03,125.88,125.87,260.58263603]
["bitfinex","SOLUSD",1741856766129,0.03,125.88,125.87,122.78263603]
["bitfinex","SOLUSD",1741856766519,0.03,125.88,125.87,91.1896]
["bitfinex","SOLUSD",1741856767012,0.03,125.88,125.87,122.78263603]
["bitfinex","SOLUSD",1741856767314,0.03,125.88,125.87,434.78263603]
["bitfinex","SOLUSD",1741856767624,0.03,125.88,125.87,122.78263603]
["bitfinex","SOLUSD",1741856767932,0.03,125.88,125.87,91.1896]
["bitfinex","SOLUSD",1741856768225,0.03,125.88,125.87,122.78263603]
["bitfinex","SOLUSD",1741856769803,0.03,125.88,125.87,141.71660803]
["bitfinex","SOLUSD",1741856770501,0.03,125.88,125.87,141.57444646]
["bitfinex","SOLUSD",1741856770701,0.03,125.88,125.87,591.51660803]
["bitfinex","SOLUSD",1741856772124,0.03,125.88,125.87,279.51660803]
["bitfinex","SOLUSD",1741856772329,0.03,125.88,125.87,260.7247976]
["bitfinex","SOLUSD",1741856772508,0.03,125.88,125.87,228.9896]
["bitfinex","SOLUSD",1741856773224,0.03,125.88,125.87,228.7696]
["bitfinex","SOLUSD",1741856774025,0.03,125.88,125.86,8.68]
["bitfinex","SOLUSD",1741856775231,0.03,125.88,125.86,32.32833603]
["bitfinex","SOLUSD",1741856775433,0.03,125.88,125.86,32.39133603]
["bitfinex","SOLUSD",1741856775736,0.03,125.88,125.87,0.14216157]
["bitfinex","SOLUSD",1741856776036,0.03,125.88,125.87,270.59660803]
["bitfinex","SOLUSD",1741856777530,0.03,125.88,125.87,251.8047976]
["bitfinex","SOLUSD",1741856777713,0.03,125.88,125.87,220.0696]
["bitfinex","SOLUSD",1741856778440,0.03,125.88,125.87,236.6543]
["bitfinex","SOLUSD",1741856778739,0.03,125.88,125.87,228.0143]
["bitfinex","SOLUSD",1741856778932,0.03,125.88,125.87,228.7096]
["bitfinex","SOLUSD",1741856779317,0.03,125.88,125.87,8.64]
["bitfinex","SOLUSD",1741856779516,0.03,125.88,125.86,0.063]
["bitfinex","SOLUSD",1741856792443,23.67833603,125.88,125.86,0.063]
["bitfinex","SOLUSD",1741856792641,0.03,125.88,125.86,0.063]
["bitfinex","SOLUSD",1741856794129,0.03,125.88,125.86,312.063]
["bitfinex","SOLUSD",1741856794620,0.03,125.88,125.86,320.0079]
["bitfinex","SOLUSD",1741856795350,0.03,125.88,125.86,343.65623603]
["bitfinex","SOLUSD",1741856795527,0.03,125.88,125.87,23.64833603]
["bitfinex","SOLUSD",1741856796025,0.03,125.88,125.87,243.8600976]
["bitfinex","SOLUSD",1741856796650,0.03,125.88,125.87,251.8047976]
["bitfinex","SOLUSD",1741856799345,0.03,125.88,125.87,228.15646157]
["bitfinex","SOLUSD",1741856799550,0.03,125.88,125.87,251.8047976]
["bitfinex","SOLUSD",1741856799854,0.03,125.88,125.87,82.2696]
["bitfinex","SOLUSD",1741856800158,0.03,125.88,125.87,90.7096]
["bitfinex","SOLUSD",1741856800677,23.67833603,125.88,125.86,82.3326]
["bitfinex","SOLUSD",1741856801532,0.03,125.88,125.86,82.3326]
["bitfinex","SOLUSD",1741856801848,31.62243603,125.88,125.86,0.063]
["bitfinex","SOLUSD",1741856804532,23.64833603,125.87,125.86,0.063]
["bitfinex","SOLUSD",1741856805333,23.67833603,125.88,125.86,0.063]
["bitfinex","SOLUSD",1741856809162,31.62253603,125.88,125.86,0.063]
["bitfinex","SOLUSD",1741856810047,23.64833603,125.87,125.86,0.063]
["bitfinex","SOLUSD",1741856810357,31.59303603,125.87,125.86,0.063]
["bitfinex","SOLUSD",1741856813936,70.24654646,125.87,125.83,0.063]
["bitfinex","SOLUSD",1741856814168,23.64833603,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741856814460,31.59483603,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741856817275,50.38664646,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741856817470,50.52880803,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741856818252,18.79181043,125.83,125.75,82.2696]
["bitfinex","SOLUSD",1741856818459,23.64833603,125.78,125.75,82.2696]
["bitfinex","SOLUSD",1741856818753,23.64833603,125.77,125.74,90.5496]
["bitfinex","SOLUSD",1741856818966,23.64833603,125.76,125.74,8.28]
["bitfinex","SOLUSD",1741856819344,23.64833603,125.76,125.73,83.885]
["bitfinex","SOLUSD",1741856819566,23.64833603,125.76,125.73,92.145]
["bitfinex","SOLUSD",1741856819866,23.64833603,125.75,125.73,90.5926]
["bitfinex","SOLUSD",1741856820076,23.64833603,125.75,125.73,0.063]
["bitfinex","SOLUSD",1741856820248,23.64833603,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741856821047,31.60123603,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741856821260,18.79181043,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741856821460,66.08848249,125.72,125.7,0.063]
["bitfinex","SOLUSD",1741856821671,42.44014646,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741856822875,50.53710803,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741856823069,18.79181043,125.7,125.62,93.95396226]
["bitfinex","SOLUSD",1741856823371,23.64833603,125.65,125.62,93.95396226]
["bitfinex","SOLUSD",1741856823564,23.64833603,125.65,125.62,11.68436226]
["bitfinex","SOLUSD",1741856823767,23.64833603,125.65,125.61,98.4505]
["bitfinex","SOLUSD",1741856824295,23.64833603,125.67,125.62,23.64833603]
["bitfinex","SOLUSD",1741856824573,18.79181043,125.7,125.62,23.64833603]
["bitfinex","SOLUSD",1741856824780,23.64833603,125.65,125.62,82.2696]
["bitfinex","SOLUSD",1741856824975,0.14216157,125.69,125.61,328.1809]
["bitfinex","SOLUSD",1741856824976,23.64833603,125.66,125.61,434.09883603]
["bitfinex","SOLUSD",1741856825181,23.64833603,125.67,125.62,23.64833603]
["bitfinex","SOLUSD",1741856825357,23.64833603,125.68,125.62,105.91793603]
["bitfinex","SOLUSD",1741856825955,23.64833603,125.69,125.63,23.64833603]
["bitfinex","SOLUSD",1741856827070,23.64833603,125.69,125.64,7.9592]
["bitfinex","SOLUSD",1741856827255,23.64833603,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1741856827455,23.64833603,125.67,125.62,82.2696]
["bitfinex","SOLUSD",1741856827670,23.64833603,125.66,125.63,7.9598]
["bitfinex","SOLUSD",1741856827866,23.64833603,125.72,125.63,51.50783603]
["bitfinex","SOLUSD",1741856828078,23.64833603,125.69,125.64,23.64833603]
["bitfinex","SOLUSD",1741856828285,23.64833603,125.69,125.64,105.91793603]
["bitfinex","SOLUSD",1741856828455,23.64833603,125.69,125.64,82.2696]
["bitfinex","SOLUSD",1741856828956,23.64833603,125.69,125.64,105.91793603]
["bitfinex","SOLUSD",1741856829171,23.64833603,125.71,125.66,23.64833603]
["bitfinex","SOLUSD",1741856829377,23.64833603,125.72,125.67,8.22]
["bitfinex","SOLUSD",1741856829683,23.64833603,125.72,125.67,90.4896]
["bitfinex","SOLUSD",1741856830781,23.64833603,125.72,125.67,402.4896]
["bitfinex","SOLUSD",1741856831282,23.64833603,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1741856831777,23.64833603,125.72,125.68,27.8484]
["bitfinex","SOLUSD",1741856833882,23.67833603,125.72,125.68,27.8484]
["bitfinex","SOLUSD",1741856834578,0.03,125.72,125.68,27.8484]
["bitfinex","SOLUSD",1741856834769,0.03,125.72,125.68,51.49673603]
["bitfinex","SOLUSD",1741856835079,0.03,125.72,125.68,271.56633603]
["bitfinex","SOLUSD",1741856835684,0.03,125.72,125.68,247.918]
["bitfinex","SOLUSD",1741856835985,23.67833603,125.72,125.68,228.0263]
["bitfinex","SOLUSD",1741856837667,0.03,125.72,125.68,271.56633603]
["bitfinex","SOLUSD",1741856837881,0.03,125.72,125.68,583.56633603]
["bitfinex","SOLUSD",1741856838384,23.67833603,125.72,125.68,540.0263]
["bitfinex","SOLUSD",1741856839089,23.64833603,125.71,125.68,220.0696]
["bitfinex","SOLUSD",1741856839378,23.64833603,125.71,125.66,51.44513603]
["bitfinex","SOLUSD",1741856839379,23.64833603,125.69,125.66,7.9021]
["bitfinex","SOLUSD",1741856839557,23.64833603,125.68,125.66,1.6261]
["bitfinex","SOLUSD",1741856840283,23.64833603,125.69,125.66,9.5838]
["bitfinex","SOLUSD",1741856840486,23.64833603,125.7,125.66,9.5838]
["bitfinex","SOLUSD",1741856840963,23.64833603,125.71,125.66,9.5838]
["bitfinex","SOLUSD",1741856842162,23.64833603,125.7,125.66,9.5838]
["bitfinex","SOLUSD",1741856842384,23.64833603,125.7,125.66,1.6261]
["bitfinex","SOLUSD",1741856842782,23.64833603,125.69,125.66,1.6261]
["bitfinex","SOLUSD",1741856843095,23.64833603,125.7,125.66,1.6261]
["bitfinex","SOLUSD",1741856843281,23.64833603,125.69,125.66,1.6261]
["bitfinex","SOLUSD",1741856843887,7.9845,125.72,125.66,1.6261]
["bitfinex","SOLUSD",1741856843888,23.64833603,125.7,125.66,9.5839]
["bitfinex","SOLUSD",1741856844068,23.64833603,125.71,125.66,9.5839]
["bitfinex","SOLUSD",1741856844465,23.64833603,125.7,125.66,9.5839]
["bitfinex","SOLUSD",1741856844665,23.64833603,125.7,125.66,1.6261]
["bitfinex","SOLUSD",1741856844982,23.64833603,125.69,125.66,9.7861]
["bitfinex","SOLUSD",1741856845295,23.64833603,125.69,125.66,9.8491]
["bitfinex","SOLUSD",1741856845666,23.64833603,125.7,125.66,9.8491]
["bitfinex","SOLUSD",1741856845880,23.64833603,125.7,125.66,17.8069]
["bitfinex","SOLUSD",1741856847790,23.64833603,125.71,125.66,17.8069]
["bitfinex","SOLUSD",1741856848297,23.67833603,125.72,125.66,61.35013603]
["bitfinex","SOLUSD",1741856848496,23.67833603,125.72,125.66,281.41973603]
["bitfinex","SOLUSD",1741856849388,23.64833603,125.71,125.66,281.41973603]
["bitfinex","SOLUSD",1741856851371,23.64833603,125.71,125.66,549.8765]
["bitfinex","SOLUSD",1741856851592,23.64833603,125.7,125.66,237.8765]
["bitfinex","SOLUSD",1741856851906,7.9842,125.72,125.66,237.8765]
["bitfinex","SOLUSD",1741856852070,23.64833603,125.69,125.66,237.8765]
["bitfinex","SOLUSD",1741856852271,7.9842,125.72,125.66,237.8765]
["bitfinex","SOLUSD",1741856852272,23.64833603,125.7,125.66,100.0765]
["bitfinex","SOLUSD",1741856852792,23.64833603,125.71,125.66,100.0765]
["bitfinex","SOLUSD",1741856853270,23.64833603,125.71,125.66,143.61973603]
["bitfinex","SOLUSD",1741856853473,0.03,125.72,125.67,23.64833603]
["bitfinex","SOLUSD",1741856853802,0.03,125.72,125.68,23.64833603]
["bitfinex","SOLUSD",1741856854009,0.03,125.72,125.68,30.02133603]
["bitfinex","SOLUSD",1741856854495,0.03,125.72,125.69,7.956]
["bitfinex","SOLUSD",1741856854892,0.03,125.72,125.69,31.60433603]
["bitfinex","SOLUSD",1741856855094,0.03,125.72,125.7,23.64833603]
["bitfinex","SOLUSD",1741856855293,0.03,125.72,125.71,33.30173603]
["bitfinex","SOLUSD",1741856855600,0.03,125.72,125.71,9.6534]
["bitfinex","SOLUSD",1741856856401,0.03,125.72,125.71,17.6082]
["bitfinex","SOLUSD",1741856856781,0.03,125.72,125.71,9.6534]
["bitfinex","SOLUSD",1741856856988,0.03,125.72,125.71,17.6082]
["bitfinex","SOLUSD",1741856857175,0.03,125.72,125.71,99.8778]
["bitfinex","SOLUSD",1741856857675,0.03,125.72,125.71,91.923]
["bitfinex","SOLUSD",1741856858477,0.03,125.72,125.71,99.8778]
["bitfinex","SOLUSD",1741856858995,0.03,125.72,125.71,123.52613603]
["bitfinex","SOLUSD",1741856860713,0.03,125.72,125.71,142.46010803]
["bitfinex","SOLUSD",1741856861372,0.03,125.72,125.71,280.26010803]
["bitfinex","SOLUSD",1741856861587,23.64833603,125.78,125.71,611.86278489]
["bitfinex","SOLUSD",1741856861793,23.64833603,125.78,125.72,0.14216157]
["bitfinex","SOLUSD",1741856861979,23.64833603,125.78,125.73,23.64833603]
["bitfinex","SOLUSD",1741856862696,23.64833603,125.79,125.74,7.9529]
["bitfinex","SOLUSD",1741856863002,7.9488,125.81,125.74,140.37733603]
["bitfinex","SOLUSD",1741856863309,23.64833603,125.8,125.74,140.37733603]
["bitfinex","SOLUSD",1741856863467,23.64833603,125.79,125.74,140.37733603]
["bitfinex","SOLUSD",1741856864080,23.64833603,125.79,125.74,120.49513603]
["bitfinex","SOLUSD",1741856864580,23.64833603,125.79,125.74,96.8468]
["bitfinex","SOLUSD",1741856864777,23.64833603,125.76,125.74,82.2696]
["bitfinex","SOLUSD",1741856865187,23.64833603,125.75,125.73,8.02]
["bitfinex","SOLUSD",1741856865401,23.64833603,125.74,125.73,8.02]
["bitfinex","SOLUSD",1741856866497,23.64833603,125.75,125.73,8.02]
["bitfinex","SOLUSD",1741856866880,23.64833603,125.75,125.72,8.02]
["bitfinex","SOLUSD",1741856867480,31.60073603,125.75,125.72,8.02]
["bitfinex","SOLUSD",1741856868001,23.64833603,125.75,125.72,8.02]
["bitfinex","SOLUSD",1741856868611,23.64833603,125.73,125.72,8.02]
["bitfinex","SOLUSD",1741856869311,23.64833603,125.73,125.71,82.2696]
["bitfinex","SOLUSD",1741856869484,31.60193603,125.73,125.71,82.2696]
["bitfinex","SOLUSD",1741856869682,23.64833603,125.73,125.71,82.2696]
["bitfinex","SOLUSD",1741856871002,23.64833603,125.72,125.7,8.02]
["bitfinex","SOLUSD",1741856871201,23.64833603,125.71,125.69,82.2696]
["bitfinex","SOLUSD",1741856871498,23.64833603,125.7,125.68,1.63]
["bitfinex","SOLUSD",1741856871687,23.64833603,125.7,125.68,9.65]
["bitfinex","SOLUSD",1741856872295,7.9537,125.73,125.68,9.65]
["bitfinex","SOLUSD",1741856872296,23.64833603,125.71,125.68,9.65]
["bitfinex","SOLUSD",1741856873308,23.64833603,125.69,125.66,82.3326]
["bitfinex","SOLUSD",1741856873606,23.64833603,125.68,125.66,82.3326]
["bitfinex","SOLUSD",1741856873984,23.64833603,125.69,125.66,82.3326]
["bitfinex","SOLUSD",1741856874599,23.64833603,125.68,125.66,82.3326]
["bitfinex","SOLUSD",1741856875400,23.64833603,125.7,125.66,90.2903]
["bitfinex","SOLUSD",1741856875723,23.64833603,125.71,125.66,90.2903]
["bitfinex","SOLUSD",1741856876287,7.9538,125.73,125.66,113.93863603]
["bitfinex","SOLUSD",1741856876493,23.64833603,125.7,125.66,90.2903]
["bitfinex","SOLUSD",1741856877706,23.64833603,125.71,125.66,113.93863603]
["bitfinex","SOLUSD",1741856878102,23.64833603,125.7,125.66,90.2903]
["bitfinex","SOLUSD",1741856878701,23.64833603,125.7,125.66,82.3326]
["bitfinex","SOLUSD",1741856879010,23.64833603,125.67,125.66,82.3326]
["bitfinex","SOLUSD",1741856879211,23.64833603,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741856879886,31.60563603,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741856880999,7.9548,125.71,125.66,0.063]
["bitfinex","SOLUSD",1741856881489,23.64833603,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741856882219,23.64833603,125.68,125.66,0.063]
["bitfinex","SOLUSD",1741856882423,23.64833603,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741856883089,23.64833603,125.68,125.66,0.063]
["bitfinex","SOLUSD",1741856884591,23.64833603,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741856886200,31.60563603,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741856887002,50.39744646,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741856891015,18.79181043,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741856891328,23.64833603,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741856893038,19.8933,125.67,125.62,0.063]
["bitfinex","SOLUSD",1741856893200,7.9563,125.69,125.63,23.64833603]
["bitfinex","SOLUSD",1741856893401,31.60463603,125.69,125.64,25.15003603]
["bitfinex","SOLUSD",1741856893634,23.64833603,125.68,125.64,83.7713]
["bitfinex","SOLUSD",1741856894095,23.64833603,125.65,125.62,312.063]
["bitfinex","SOLUSD",1741856894299,23.64833603,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741856894928,23.64833603,125.67,125.62,0.063]
["bitfinex","SOLUSD",1741856895132,0.14216157,125.7,125.62,0.063]
["bitfinex","SOLUSD",1741856895133,23.64833603,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741856895430,7.9554,125.7,125.63,23.64833603]
["bitfinex","SOLUSD",1741856895629,23.64833603,125.68,125.63,220.0696]
["bitfinex","SOLUSD",1741856895838,7.9529,125.74,125.67,31.83653603]
["bitfinex","SOLUSD",1741856896008,23.64833603,125.73,125.68,31.66833603]
["bitfinex","SOLUSD",1741856896313,23.64833603,125.73,125.68,8.02]
["bitfinex","SOLUSD",1741856896510,23.64833603,125.74,125.68,31.66833603]
["bitfinex","SOLUSD",1741856896717,31.63063603,125.75,125.69,23.64833603]
["bitfinex","SOLUSD",1741856896916,31.63063603,125.75,125.68,251.73793603]
["bitfinex","SOLUSD",1741856896917,23.64833603,125.73,125.68,251.73793603]
["bitfinex","SOLUSD",1741856897124,7.9823,125.75,125.68,228.0896]
["bitfinex","SOLUSD",1741856897125,23.64833603,125.71,125.68,228.0896]
["bitfinex","SOLUSD",1741856897310,23.64833603,125.71,125.68,90.2896]
["bitfinex","SOLUSD",1741856897630,23.64833603,125.72,125.68,98.2462]
["bitfinex","SOLUSD",1741856898944,23.64833603,125.69,125.68,8.02]
["bitfinex","SOLUSD",1741856899828,23.64833603,125.69,125.64,235.977]
["bitfinex","SOLUSD",1741856900030,23.64833603,125.7,125.65,23.64833603]
["bitfinex","SOLUSD",1741856900205,23.64833603,125.7,125.64,106.1361]
["bitfinex","SOLUSD",1741856900206,23.64833603,125.71,125.66,23.64833603]
["bitfinex","SOLUSD",1741856900410,23.64833603,125.72,125.66,23.64833603]
["bitfinex","SOLUSD",1741856900622,23.64833603,125.72,125.66,243.71793603]
["bitfinex","SOLUSD",1741856901006,23.64833603,125.72,125.67,7.9573]
["bitfinex","SOLUSD",1741856901236,31.60253603,125.72,125.66,243.71793603]
["bitfinex","SOLUSD",1741856901444,23.64833603,125.71,125.66,251.67573603]
["bitfinex","SOLUSD",1741856901737,23.64833603,125.72,125.66,251.67573603]
["bitfinex","SOLUSD",1741856901918,23.64833603,125.72,125.66,563.67573603]
["bitfinex","SOLUSD",1741856902239,31.60273603,125.72,125.66,563.67573603]
["bitfinex","SOLUSD",1741856902409,23.64833603,125.7,125.66,532.0696]
["bitfinex","SOLUSD",1741856902608,23.64833603,125.68,125.66,220.0696]
["bitfinex","SOLUSD",1741856902837,23.64833603,125.69,125.66,82.2696]
["bitfinex","SOLUSD",1741856903441,51.48813603,125.72,125.66,82.2696]
["bitfinex","SOLUSD",1741856903442,23.64833603,125.68,125.66,82.2696]
["bitfinex","SOLUSD",1741856903940,23.64833603,125.69,125.66,82.2696]
["bitfinex","SOLUSD",1741856904511,23.64833603,125.7,125.66,82.2696]
["bitfinex","SOLUSD",1741856905123,23.64833603,125.71,125.66,90.2275]
["bitfinex","SOLUSD",1741856905326,31.60263603,125.72,125.66,113.93883603]
["bitfinex","SOLUSD",1741856905524,31.60263603,125.72,125.66,402.2905]
["bitfinex","SOLUSD",1741856905754,31.63263603,125.72,125.66,113.93883603]
["bitfinex","SOLUSD",1741856907146,23.64833603,125.71,125.66,82.3326]
["bitfinex","SOLUSD",1741856908231,23.64833603,125.7,125.66,82.3326]
["bitfinex","SOLUSD",1741856908446,23.64833603,125.7,125.66,220.1326]
["bitfinex","SOLUSD",1741856908616,23.64833603,125.71,125.66,243.78093603]
["bitfinex","SOLUSD",1741856908937,23.64833603,125.71,125.66,228.0904]
["bitfinex","SOLUSD",1741856909114,31.63273603,125.72,125.66,251.73873603]
["bitfinex","SOLUSD",1741856909314,23.64833603,125.71,125.66,251.73873603]
["bitfinex","SOLUSD",1741856909716,31.63273603,125.72,125.66,251.73873603]
["bitfinex","SOLUSD",1741856909916,31.63273603,125.72,125.67,42.44014646]
["bitfinex","SOLUSD",1741856909917,0.03,125.72,125.67,42.44014646]
["bitfinex","SOLUSD",1741856910114,23.67833603,125.72,125.67,23.64833603]
["bitfinex","SOLUSD",1741856910447,0.03,125.72,125.67,238.86141043]
["bitfinex","SOLUSD",1741856910623,0.03,125.72,125.68,23.64833603]
["bitfinex","SOLUSD",1741856911016,0.03,125.75,125.72,82.2396]
["bitfinex","SOLUSD",1741856911317,23.67833603,125.75,125.73,8.02]
["bitfinex","SOLUSD",1741856911936,0.03,125.75,125.73,8.02]
["bitfinex","SOLUSD",1741856912447,23.67833603,125.75,125.73,8.02]
["bitfinex","SOLUSD",1741856912818,0.03,125.75,125.73,8.02]
["bitfinex","SOLUSD",1741856913144,0.03,125.75,125.73,15.9735]
["bitfinex","SOLUSD",1741856914536,0.03,125.75,125.73,8.02]
["bitfinex","SOLUSD",1741856914934,0.03,125.75,125.73,15.9735]
["bitfinex","SOLUSD",1741856915334,0.03,125.75,125.73,259.66143603]
["bitfinex","SOLUSD",1741856915533,0.03,125.75,125.74,23.64833603]
["bitfinex","SOLUSD",1741856915716,0.03,125.75,125.73,259.66143603]
["bitfinex","SOLUSD",1741856917047,0.03,125.75,125.74,23.7904976]
["bitfinex","SOLUSD",1741856917550,0.03,125.75,125.74,220.0396]
["bitfinex","SOLUSD",1741856917734,0.03,125.75,125.74,227.9925]
["bitfinex","SOLUSD",1741856918346,0.03,125.75,125.74,251.64083603]
["bitfinex","SOLUSD",1741856918548,0.03,125.75,125.74,227.9925]
["bitfinex","SOLUSD",1741856918853,0.03,125.75,125.74,251.7829976]
["bitfinex","SOLUSD",1741856919052,0.03,125.75,125.74,270.57480803]
["bitfinex","SOLUSD",1741856919346,0.03,125.75,125.74,272.22040803]
["bitfinex","SOLUSD",1741856919565,0.03,125.79,125.76,0.14216157]
["bitfinex","SOLUSD",1741856919726,0.03,125.79,125.76,243.8300976]
["bitfinex","SOLUSD",1741856920768,0.03,125.79,125.76,220.0396]
["bitfinex","SOLUSD",1741856920945,23.64833603,125.77,125.74,90.5518]
["bitfinex","SOLUSD",1741856921423,23.64833603,125.77,125.74,83.8852]
["bitfinex","SOLUSD",1741856922553,23.64833603,125.76,125.72,218.503]
["bitfinex","SOLUSD",1741856922723,7.9522,125.75,125.72,300.7426]
["bitfinex","SOLUSD",1741856922929,86.08848249,125.73,125.67,82.2396]
["bitfinex","SOLUSD",1741856923247,23.64833603,125.68,125.67,82.2396]
["bitfinex","SOLUSD",1741856923749,23.64833603,125.69,125.67,82.2396]
["bitfinex","SOLUSD",1741856925031,31.60443603,125.69,125.67,82.2396]
["bitfinex","SOLUSD",1741856925235,23.64833603,125.68,125.67,82.2396]
["bitfinex","SOLUSD",1741856926349,37.81148351,125.68,125.67,82.2396]
["bitfinex","SOLUSD",1741856927051,45.76818351,125.68,125.67,82.2396]
["bitfinex","SOLUSD",1741856927933,45.76818351,125.68,125.66,0.063]
["bitfinex","SOLUSD",1741856928744,37.81148351,125.68,125.66,0.063]
["bitfinex","SOLUSD",1741856928928,37.81148351,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741856929128,45.76698351,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741856929349,37.81148351,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741856929848,45.76688351,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741856930061,37.81148351,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741856931254,37.81148351,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741856931833,37.81148351,125.7,125.66,82.3026]
["bitfinex","SOLUSD",1741856932333,37.81148351,125.7,125.66,90.3026]
["bitfinex","SOLUSD",1741856932526,37.81148351,125.71,125.66,90.3026]
["bitfinex","SOLUSD",1741856932754,37.81148351,125.7,125.66,228.1026]
["bitfinex","SOLUSD",1741856932939,27.954,125.73,125.66,228.1026]
["bitfinex","SOLUSD",1741856932940,37.81148351,125.69,125.66,228.1026]
["bitfinex","SOLUSD",1741856933331,37.81148351,125.68,125.66,228.1026]
["bitfinex","SOLUSD",1741856933537,37.81148351,125.69,125.66,90.3026]
["bitfinex","SOLUSD",1741856934146,37.81148351,125.7,125.66,98.2604]
["bitfinex","SOLUSD",1741856934759,37.81148351,125.69,125.66,98.2604]
["bitfinex","SOLUSD",1741856935458,37.81148351,125.7,125.66,98.2604]
["bitfinex","SOLUSD",1741856935783,37.81148351,125.7,125.66,90.3026]
["bitfinex","SOLUSD",1741856936066,37.81148351,125.69,125.66,90.3026]
["bitfinex","SOLUSD",1741856938058,45.76758351,125.69,125.66,90.3026]
["bitfinex","SOLUSD",1741856938935,37.81148351,125.68,125.66,90.3026]
["bitfinex","SOLUSD",1741856939254,45.76828351,125.68,125.66,82.3026]
["bitfinex","SOLUSD",1741856939658,37.81148351,125.67,125.66,82.3026]
["bitfinex","SOLUSD",1741856941038,37.81148351,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741856941238,45.76878351,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741856942062,64.56059394,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741856943552,20.0,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741856943745,57.81148351,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741856946658,37.81148351,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741856946846,20.0,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741856947047,37.81148351,125.67,125.62,88.3882]
["bitfinex","SOLUSD",1741856947255,57.81148351,125.67,125.62,88.3882]
["bitfinex","SOLUSD",1741856948055,57.81148351,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1741856948364,23.63361244,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1741856949472,23.63361244,125.68,125.63,7.9598]
["bitfinex","SOLUSD",1741856949649,23.63361244,125.68,125.63,251.63301244]
["bitfinex","SOLUSD",1741856949972,23.63361244,125.67,125.63,539.9994]
["bitfinex","SOLUSD",1741856950267,23.63361244,125.71,125.66,23.63361244]
["bitfinex","SOLUSD",1741856950441,23.63361244,125.71,125.66,243.67321244]
["bitfinex","SOLUSD",1741856950645,23.63361244,125.71,125.67,8.0]
["bitfinex","SOLUSD",1741856950846,23.63361244,125.7,125.67,8.0]
["bitfinex","SOLUSD",1741856951064,23.63361244,125.68,125.67,8.0]
["bitfinex","SOLUSD",1741856951969,23.63361244,125.68,125.66,82.2396]
["bitfinex","SOLUSD",1741856952168,23.63361244,125.67,125.66,82.2396]
["bitfinex","SOLUSD",1741856952369,51.64547401,125.72,125.66,82.2396]
["bitfinex","SOLUSD",1741856952370,23.63361244,125.68,125.66,82.2396]
["bitfinex","SOLUSD",1741856952742,23.63361244,125.68,125.66,82.3026]
["bitfinex","SOLUSD",1741856953451,43.63361244,125.69,125.66,82.3026]
["bitfinex","SOLUSD",1741856954362,51.59001244,125.69,125.66,82.3026]
["bitfinex","SOLUSD",1741856954667,23.63361244,125.7,125.66,90.2605]
["bitfinex","SOLUSD",1741856954843,43.63361244,125.71,125.66,113.89411244]
["bitfinex","SOLUSD",1741856955044,43.63361244,125.71,125.66,251.69411244]
["bitfinex","SOLUSD",1741856955786,0.03,125.72,125.67,23.63361244]
["bitfinex","SOLUSD",1741856955972,0.03,125.72,125.68,31.77577401]
["bitfinex","SOLUSD",1741856956675,0.03,125.72,125.68,39.73217401]
["bitfinex","SOLUSD",1741856957355,0.03,125.72,125.69,23.63361244]
["bitfinex","SOLUSD",1741856957548,0.03,125.72,125.69,243.67321244]
["bitfinex","SOLUSD",1741856957949,0.03,125.72,125.69,220.0396]
["bitfinex","SOLUSD",1741856958580,0.03,125.72,125.69,227.9953]
["bitfinex","SOLUSD",1741856959080,0.03,125.72,125.69,227.9956]
["bitfinex","SOLUSD",1741856960467,0.03,125.72,125.69,220.0396]
["bitfinex","SOLUSD",1741856960669,23.66361244,125.72,125.69,220.0396]
["bitfinex","SOLUSD",1741856960869,23.63361244,125.7,125.68,90.2396]
["bitfinex","SOLUSD",1741856961873,23.63361244,125.7,125.68,82.2396]
["bitfinex","SOLUSD",1741856962047,23.63361244,125.69,125.68,82.2396]
["bitfinex","SOLUSD",1741856962253,23.63361244,125.69,125.66,82.3026]
["bitfinex","SOLUSD",1741856962482,23.63361244,125.68,125.66,82.3026]
["bitfinex","SOLUSD",1741856962652,23.63361244,125.67,125.66,82.3026]
["bitfinex","SOLUSD",1741856962853,31.58981244,125.69,125.66,82.3026]
["bitfinex","SOLUSD",1741856963978,23.63361244,125.68,125.66,82.3026]
["bitfinex","SOLUSD",1741856964350,23.63361244,125.7,125.66,82.3026]
["bitfinex","SOLUSD",1741856964551,20.0,125.68,125.66,82.3026]
["bitfinex","SOLUSD",1741856965975,31.58841244,125.71,125.66,90.2604]
["bitfinex","SOLUSD",1741856966183,23.63361244,125.71,125.66,113.89401244]
["bitfinex","SOLUSD",1741856966680,23.63361244,125.71,125.66,251.69401244]
["bitfinex","SOLUSD",1741856967183,23.63361244,125.71,125.66,228.0604]
["bitfinex","SOLUSD",1741856967975,31.58841244,125.71,125.66,228.0604]
["bitfinex","SOLUSD",1741856968181,23.63361244,125.7,125.66,228.0604]
["bitfinex","SOLUSD",1741856968361,23.63361244,125.71,125.66,228.0604]
["bitfinex","SOLUSD",1741856968559,23.63361244,125.71,125.66,251.69401244]
["bitfinex","SOLUSD",1741856969181,23.66361244,125.72,125.67,23.63361244]
["bitfinex","SOLUSD",1741856969474,23.66361244,125.72,125.67,243.67321244]
["bitfinex","SOLUSD",1741856969685,23.66361244,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1741856969856,0.03,125.72,125.69,7.8105]
["bitfinex","SOLUSD",1741856970061,0.03,125.72,125.7,8.0]
["bitfinex","SOLUSD",1741856970272,0.03,125.72,125.7,90.2396]
["bitfinex","SOLUSD",1741856970792,0.03,125.72,125.7,228.0396]
["bitfinex","SOLUSD",1741856973589,23.66361244,125.72,125.7,228.0396]
["bitfinex","SOLUSD",1741856973884,31.58841244,125.71,125.69,82.2396]
["bitfinex","SOLUSD",1741856974586,23.63361244,125.7,125.69,82.2396]
["bitfinex","SOLUSD",1741856976187,31.58901244,125.7,125.69,82.2396]
["bitfinex","SOLUSD",1741856976385,31.58901244,125.7,125.66,237.7192]
["bitfinex","SOLUSD",1741856977482,31.58901244,125.7,125.66,229.7614]
["bitfinex","SOLUSD",1741856978777,7.9554,125.7,125.66,237.7193]
["bitfinex","SOLUSD",1741856979091,31.58871244,125.71,125.66,237.7193]
["bitfinex","SOLUSD",1741856979268,31.58871244,125.71,125.66,261.35291244]
["bitfinex","SOLUSD",1741856979471,7.9551,125.71,125.66,261.35291244]
["bitfinex","SOLUSD",1741856979667,43.66361244,125.72,125.67,23.63361244]
["bitfinex","SOLUSD",1741856980093,43.66361244,125.72,125.66,261.35291244]
["bitfinex","SOLUSD",1741856980294,43.66361244,125.72,125.67,23.63361244]
["bitfinex","SOLUSD",1741856980778,51.61791244,125.72,125.67,23.63361244]
["bitfinex","SOLUSD",1741856980990,51.61791244,125.72,125.66,261.35291244]
["bitfinex","SOLUSD",1741856981486,23.63361244,125.71,125.66,261.35291244]
["bitfinex","SOLUSD",1741856982295,51.61791244,125.72,125.66,261.35291244]
["bitfinex","SOLUSD",1741856986901,51.61791244,125.72,125.66,573.35291244]
["bitfinex","SOLUSD",1741856987907,51.61791244,125.72,125.66,261.35291244]
["bitfinex","SOLUSD",1741856989405,23.63361244,125.71,125.66,237.7193]
["bitfinex","SOLUSD",1741856989702,51.61791244,125.72,125.66,261.35291244]
["bitfinex","SOLUSD",1741856990906,51.61791244,125.72,125.66,573.35291244]
["bitfinex","SOLUSD",1741856992208,23.63361244,125.71,125.66,573.35291244]
["bitfinex","SOLUSD",1741856993207,31.58841244,125.71,125.66,573.35291244]
["bitfinex","SOLUSD",1741856993692,27.9844,125.72,125.67,23.63361244]
["bitfinex","SOLUSD",1741856993892,23.63361244,125.71,125.66,261.35291244]
["bitfinex","SOLUSD",1741856995208,51.61801244,125.72,125.66,261.35291244]
["bitfinex","SOLUSD",1741856995507,51.61801244,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1741856996108,27.9844,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1741856996310,43.09744799,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1741856997102,35.14304799,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1741856997410,43.09724799,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1741856998605,20.03,125.72,125.68,90.1963]
["bitfinex","SOLUSD",1741856998792,20.03,125.72,125.68,243.10934799]
["bitfinex","SOLUSD",1741856999804,35.14304799,125.72,125.68,227.9963]
["bitfinex","SOLUSD",1741856999991,15.11304799,125.71,125.68,220.0396]
["bitfinex","SOLUSD",1741857000586,23.06784799,125.71,125.68,82.2396]
["bitfinex","SOLUSD",1741857000786,15.11304799,125.7,125.68,82.2396]
["bitfinex","SOLUSD",1741857002697,23.06904799,125.69,125.68,82.2396]
["bitfinex","SOLUSD",1741857003340,15.11304799,125.69,125.68,82.2396]
["bitfinex","SOLUSD",1741857003718,23.06874799,125.7,125.68,82.2396]
["bitfinex","SOLUSD",1741857004210,15.11304799,125.69,125.68,82.2396]
["bitfinex","SOLUSD",1741857005007,15.11304799,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741857005208,15.11304799,125.7,125.66,8.0209]
["bitfinex","SOLUSD",1741857005599,23.06784799,125.71,125.66,8.0209]
["bitfinex","SOLUSD",1741857006016,7.9548,125.71,125.66,8.0209]
["bitfinex","SOLUSD",1741857006217,23.09744799,125.72,125.66,23.13394799]
["bitfinex","SOLUSD",1741857006416,15.11304799,125.71,125.66,23.13394799]
["bitfinex","SOLUSD",1741857007017,15.11304799,125.71,125.66,15.17604799]
["bitfinex","SOLUSD",1741857007320,23.06784799,125.71,125.66,15.17604799]
["bitfinex","SOLUSD",1741857007818,7.9548,125.71,125.66,15.17604799]
["bitfinex","SOLUSD",1741857007997,23.06784799,125.71,125.66,15.17604799]
["bitfinex","SOLUSD",1741857008199,23.06784799,125.71,125.66,23.13394799]
["bitfinex","SOLUSD",1741857008724,15.11304799,125.71,125.66,23.13394799]
["bitfinex","SOLUSD",1741857009322,7.9841,125.72,125.69,15.11304799]
["bitfinex","SOLUSD",1741857009323,0.03,125.72,125.69,15.11304799]
["bitfinex","SOLUSD",1741857009621,0.03,125.72,125.7,8.0]
["bitfinex","SOLUSD",1741857010206,0.03,125.72,125.71,15.11304799]
["bitfinex","SOLUSD",1741857010901,0.03,125.72,125.71,23.06784799]
["bitfinex","SOLUSD",1741857011506,0.03,125.72,125.7,540.0396]
["bitfinex","SOLUSD",1741857012022,0.03,125.72,125.7,235.9948]
["bitfinex","SOLUSD",1741857012218,0.03,125.72,125.7,228.0396]
["bitfinex","SOLUSD",1741857013507,0.03,125.72,125.7,235.995]
["bitfinex","SOLUSD",1741857013709,0.03,125.72,125.71,15.11304799]
["bitfinex","SOLUSD",1741857014526,0.03,125.72,125.7,251.10804799]
["bitfinex","SOLUSD",1741857015128,0.03,125.72,125.7,563.10804799]
["bitfinex","SOLUSD",1741857015426,0.03,125.72,125.71,15.11304799]
["bitfinex","SOLUSD",1741857016520,0.03,125.72,125.7,563.10804799]
["bitfinex","SOLUSD",1741857016699,0.03,125.72,125.71,15.11304799]
["bitfinex","SOLUSD",1741857017119,0.03,125.72,125.7,235.995]
["bitfinex","SOLUSD",1741857017321,0.03,125.72,125.7,251.10804799]
["bitfinex","SOLUSD",1741857017526,0.03,125.72,125.7,228.0396]
["bitfinex","SOLUSD",1741857017726,0.03,125.72,125.7,235.995]
["bitfinex","SOLUSD",1741857017924,0.03,125.72,125.7,251.10804799]
["bitfinex","SOLUSD",1741857018137,0.03,125.72,125.71,15.11304799]
["bitfinex","SOLUSD",1741857018426,0.03,125.72,125.7,251.10804799]
["bitfinex","SOLUSD",1741857020022,0.03,125.72,125.7,563.10804799]
["bitfinex","SOLUSD",1741857020527,0.03,125.72,125.71,23.06784799]
["bitfinex","SOLUSD",1741857021127,0.03,125.72,125.7,563.10784799]
["bitfinex","SOLUSD",1741857022034,0.03,125.72,125.71,15.11304799]
["bitfinex","SOLUSD",1741857022635,0.03,125.72,125.71,23.06784799]
["bitfinex","SOLUSD",1741857023336,0.03,125.72,125.71,7.9548]
["bitfinex","SOLUSD",1741857023632,0.03,125.72,125.71,23.06784799]
["bitfinex","SOLUSD",1741857025137,0.03,125.72,125.7,251.10774799]
["bitfinex","SOLUSD",1741857027540,0.03,125.72,125.7,228.0396]
["bitfinex","SOLUSD",1741857028713,0.03,125.72,125.7,220.0396]
["bitfinex","SOLUSD",1741857029530,7.9841,125.72,125.7,220.0396]
["bitfinex","SOLUSD",1741857030143,23.09714799,125.72,125.7,220.0396]
["bitfinex","SOLUSD",1741857030815,23.09714799,125.72,125.67,7.6672]
["bitfinex","SOLUSD",1741857030816,15.11304799,125.71,125.67,82.2396]
["bitfinex","SOLUSD",1741857031024,15.11304799,125.68,125.67,82.2396]
["bitfinex","SOLUSD",1741857031336,15.11304799,125.68,125.66,0.063]
["bitfinex","SOLUSD",1741857031539,15.11304799,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741857032946,15.11304799,125.67,125.62,0.063]
["bitfinex","SOLUSD",1741857032947,20.0,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741857033117,35.11304799,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741857033723,43.07284799,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741857036237,1.6086,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741857036444,35.11304799,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741857036746,15.11304799,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741857038237,35.11304799,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741857038818,15.11304799,125.67,125.62,8.043]
["bitfinex","SOLUSD",1741857039033,15.11304799,125.67,125.62,228.0826]
["bitfinex","SOLUSD",1741857039214,15.11304799,125.68,125.63,23.07284799]
["bitfinex","SOLUSD",1741857039419,15.11304799,125.67,125.62,236.0429]
["bitfinex","SOLUSD",1741857039832,15.11304799,125.66,125.62,236.0429]
["bitfinex","SOLUSD",1741857040248,15.11304799,125.67,125.62,236.0429]
["bitfinex","SOLUSD",1741857040636,15.11304799,125.67,125.62,251.15594799]
["bitfinex","SOLUSD",1741857041142,15.11304799,125.68,125.62,271.05714799]
["bitfinex","SOLUSD",1741857041343,15.11304799,125.7,125.65,15.11304799]
["bitfinex","SOLUSD",1741857041528,0.03,125.72,125.66,15.11304799]
["bitfinex","SOLUSD",1741857041724,15.11304799,125.71,125.67,7.98]
["bitfinex","SOLUSD",1741857042739,15.11304799,125.71,125.67,15.937]
["bitfinex","SOLUSD",1741857043244,7.9843,125.72,125.67,98.1766]
["bitfinex","SOLUSD",1741857043245,0.03,125.72,125.67,98.1766]
["bitfinex","SOLUSD",1741857043449,15.14304799,125.72,125.67,251.08964799]
["bitfinex","SOLUSD",1741857044341,23.64367862,125.72,125.67,571.59027862]
["bitfinex","SOLUSD",1741857044544,31.59797862,125.72,125.67,571.59027862]
["bitfinex","SOLUSD",1741857044750,23.61367862,125.71,125.67,547.9766]
["bitfinex","SOLUSD",1741857045057,23.61367862,125.71,125.67,228.0196]
["bitfinex","SOLUSD",1741857045729,23.61367862,125.69,125.67,220.0396]
["bitfinex","SOLUSD",1741857045933,23.61367862,125.68,125.66,0.063]
["bitfinex","SOLUSD",1741857047020,23.61367862,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741857047347,31.56947862,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741857048047,43.61367862,125.71,125.66,23.67667862]
["bitfinex","SOLUSD",1741857048446,23.61367862,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741857048656,20.0,125.71,125.66,0.063]
["bitfinex","SOLUSD",1741857048657,23.61367862,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741857048952,31.56977862,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741857051346,23.61367862,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741857052755,23.61367862,125.68,125.66,0.063]
["bitfinex","SOLUSD",1741857053350,43.61367862,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741857053654,23.61367862,125.68,125.66,0.063]
["bitfinex","SOLUSD",1741857053847,43.61367862,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741857054253,20.0,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741857054857,51.56987862,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741857056032,43.61367862,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741857056231,20.0,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741857056663,43.61367862,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741857057041,20.0,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741857057239,23.61367862,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741857057441,43.61367862,125.71,125.66,23.67667862]
["bitfinex","SOLUSD",1741857057635,23.61367862,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741857057835,23.64367862,125.7,125.66,0.063]
["bitfinex","SOLUSD",1741857058561,23.61367862,125.68,125.66,0.063]
["bitfinex","SOLUSD",1741857059238,23.61367862,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741857059838,7.9567,125.68,125.66,0.063]
["bitfinex","SOLUSD",1741857060852,31.57037862,125.68,125.66,0.063]
["bitfinex","SOLUSD",1741857062051,23.61367862,125.68,125.66,0.063]
["bitfinex","SOLUSD",1741857062247,7.9561,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741857062248,31.56977862,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741857062753,23.61367862,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741857062953,31.56977862,125.69,125.66,0.063]
["bitfinex","SOLUSD",1741857063158,0.03,125.7,125.66,23.67667862]
["bitfinex","SOLUSD",1741857063670,0.03,125.7,125.67,23.61367862]
["bitfinex","SOLUSD",1741857063844,0.03,125.7,125.69,31.56967862]
["bitfinex","SOLUSD",1741857064161,0.03,125.7,125.69,113.80927862]
["bitfinex","SOLUSD",1741857064375,0.03,125.7,125.69,90.1956]
["bitfinex","SOLUSD",1741857064966,0.03,125.7,125.69,82.2396]
["bitfinex","SOLUSD",1741857067456,0.03,125.7,125.69,90.1956]
["bitfinex","SOLUSD",1741857067658,0.03,125.7,125.69,113.80677055]
["bitfinex","SOLUSD",1741857068161,0.03,125.7,125.69,90.1956]
["bitfinex","SOLUSD",1741857068466,0.03,125.7,125.69,251.74893212]
["bitfinex","SOLUSD",1741857068657,0.03,125.7,125.69,253.39113212]
["bitfinex","SOLUSD",1741857069750,0.03,125.72,125.7,0.14216157]
["bitfinex","SOLUSD",1741857069952,0.03,125.72,125.71,31.73333212]
["bitfinex","SOLUSD",1741857070141,0.03,125.72,125.71,31.59117055]
["bitfinex","SOLUSD",1741857070341,0.03,125.72,125.71,7.98]
["bitfinex","SOLUSD",1741857071052,0.03,125.72,125.69,91.8377]
["bitfinex","SOLUSD",1741857071254,23.64117055,125.72,125.69,91.8618]
["bitfinex","SOLUSD",1741857071454,0.03,125.72,125.69,91.8618]
["bitfinex","SOLUSD",1741857071754,0.03,125.72,125.69,99.8178]
["bitfinex","SOLUSD",1741857071948,43.64117055,125.72,125.69,83.8818]
["bitfinex","SOLUSD",1741857072153,23.61117055,125.71,125.69,82.2396]
["bitfinex","SOLUSD",1741857072363,31.56597055,125.71,125.69,82.2396]
["bitfinex","SOLUSD",1741857072741,23.61117055,125.7,125.67,220.0396]
["bitfinex","SOLUSD",1741857073872,23.61117055,125.7,125.67,227.9969]
["bitfinex","SOLUSD",1741857074574,23.61117055,125.7,125.67,220.0396]
["bitfinex","SOLUSD",1741857074752,0.03,125.72,125.68,23.61117055]
["bitfinex","SOLUSD",1741857075352,0.03,125.72,125.67,251.60797055]
["bitfinex","SOLUSD",1741857075668,23.64117055,125.72,125.67,251.60797055]
["bitfinex","SOLUSD",1741857075963,31.59547055,125.72,125.67,227.9968]
["bitfinex","SOLUSD",1741857076170,23.61117055,125.71,125.67,220.0396]
["bitfinex","SOLUSD",1741857076566,7.9843,125.72,125.67,220.0396]
["bitfinex","SOLUSD",1741857076567,31.56657055,125.7,125.67,220.0396]
["bitfinex","SOLUSD",1741857077871,23.61117055,125.69,125.67,220.0396]
["bitfinex","SOLUSD",1741857078399,23.61117055,125.69,125.66,9.6952]
["bitfinex","SOLUSD",1741857078747,31.56657055,125.7,125.66,9.6952]
["bitfinex","SOLUSD",1741857078976,31.56657055,125.7,125.66,17.6529]
["bitfinex","SOLUSD",1741857079549,23.61117055,125.7,125.66,17.6529]
["bitfinex","SOLUSD",1741857080165,43.64117055,125.72,125.67,23.61117055]
["bitfinex","SOLUSD",1741857080361,43.64117055,125.72,125.67,105.85077055]
["bitfinex","SOLUSD",1741857080575,0.03,125.72,125.67,105.85077055]
["bitfinex","SOLUSD",1741857080946,23.64117055,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1741857083864,31.59537055,125.72,125.68,7.9567]
["bitfinex","SOLUSD",1741857084056,31.59537055,125.72,125.68,82.2396]
["bitfinex","SOLUSD",1741857084472,23.61117055,125.71,125.68,82.2396]
["bitfinex","SOLUSD",1741857085480,51.59537055,125.72,125.68,90.1962]
["bitfinex","SOLUSD",1741857085654,43.64117055,125.72,125.68,90.1962]
["bitfinex","SOLUSD",1741857085856,20.03,125.72,125.68,90.1962]
["bitfinex","SOLUSD",1741857086171,20.03,125.72,125.68,113.80737055]
["bitfinex","SOLUSD",1741857086366,20.03,125.72,125.68,90.1962]
["bitfinex","SOLUSD",1741857087557,20.03,125.72,125.68,105.30608232]
["bitfinex","SOLUSD",1741857087759,0.03,125.72,125.7,15.10988232]
["bitfinex","SOLUSD",1741857087960,0.03,125.72,125.71,30.96238232]
["bitfinex","SOLUSD",1741857088174,0.03,125.72,125.71,15.8525]
["bitfinex","SOLUSD",1741857088372,0.03,125.72,125.71,30.96238232]
["bitfinex","SOLUSD",1741857088687,0.03,125.72,125.71,15.8525]
["bitfinex","SOLUSD",1741857089563,0.03,125.72,125.71,23.8073]
["bitfinex","SOLUSD",1741857090971,0.03,125.75,125.71,286.38206037]
["bitfinex","SOLUSD",1741857091179,0.03,125.75,125.74,23.74334994]
["bitfinex","SOLUSD",1741857091378,0.03,125.75,125.74,243.78294994]
["bitfinex","SOLUSD",1741857091772,0.03,125.75,125.74,251.73584994]
["bitfinex","SOLUSD",1741857091976,0.03,125.75,125.74,270.52766037]
["bitfinex","SOLUSD",1741857093409,0.03,125.75,125.74,582.52766037]
["bitfinex","SOLUSD",1741857094065,0.03,125.79,125.75,1.80526157]
["bitfinex","SOLUSD",1741857094273,0.03,125.79,125.77,23.74334994]
["bitfinex","SOLUSD",1741857096090,0.03,125.79,125.77,31.69404994]
["bitfinex","SOLUSD",1741857096773,0.03,125.79,125.77,31.55188837]
["bitfinex","SOLUSD",1741857097203,0.03,125.79,125.78,23.60118837]
["bitfinex","SOLUSD",1741857097387,0.03,125.79,125.78,105.84078837]
["bitfinex","SOLUSD",1741857098483,0.03,125.79,125.78,90.1899]
["bitfinex","SOLUSD",1741857098906,0.03,125.79,125.78,82.2396]
["bitfinex","SOLUSD",1741857099307,0.03,125.79,125.78,90.1899]
["bitfinex","SOLUSD",1741857100580,0.03,125.79,125.78,113.79108837]
["bitfinex","SOLUSD",1741857100781,0.03,125.79,125.78,270.52506037]
["bitfinex","SOLUSD",1741857103775,0.03,125.79,125.78,270.3828988]
["bitfinex","SOLUSD",1741857105010,0.03,125.79,125.78,270.52506037]
["bitfinex","SOLUSD",1741857105818,0.03,125.79,125.78,82.2396]
["bitfinex","SOLUSD",1741857106007,23.63118837,125.79,125.77,7.96]
["bitfinex","SOLUSD",1741857107095,23.63118837,125.79,125.76,220.0396]
["bitfinex","SOLUSD",1741857107292,23.60118837,125.77,125.76,82.2396]
["bitfinex","SOLUSD",1741857107813,31.55148837,125.78,125.74,438.4396]
["bitfinex","SOLUSD",1741857108019,31.55148837,125.78,125.74,300.6396]
["bitfinex","SOLUSD",1741857111620,31.55148837,125.78,125.74,308.5924]
["bitfinex","SOLUSD",1741857111790,0.03,125.79,125.75,0.14216157]
["bitfinex","SOLUSD",1741857112189,23.63118837,125.79,125.74,332.19358837]
["bitfinex","SOLUSD",1741857112391,31.58088837,125.79,125.74,308.5924]
["bitfinex","SOLUSD",1741857112592,23.60118837,125.78,125.74,300.6396]
["bitfinex","SOLUSD",1741857113597,23.63118837,125.79,125.74,308.5925]
["bitfinex","SOLUSD",1741857113914,23.63118837,125.79,125.74,332.19368837]
["bitfinex","SOLUSD",1741857114096,23.63118837,125.79,125.74,308.5925]
["bitfinex","SOLUSD",1741857114416,15.09677165,125.78,125.74,308.5925]
["bitfinex","SOLUSD",1741857114808,7.9797,125.79,125.74,308.5925]
["bitfinex","SOLUSD",1741857115112,15.12677165,125.79,125.74,308.5925]
["bitfinex","SOLUSD",1741857115417,23.07657165,125.79,125.74,98.1525]
["bitfinex","SOLUSD",1741857115996,15.09677165,125.78,125.74,98.1525]
["bitfinex","SOLUSD",1741857117121,23.07657165,125.79,125.74,98.1525]
["bitfinex","SOLUSD",1741857117310,15.12677165,125.79,125.74,98.1525]
["bitfinex","SOLUSD",1741857117502,0.03,125.79,125.74,113.24927165]
["bitfinex","SOLUSD",1741857117702,15.12677165,125.79,125.74,113.24927165]
["bitfinex","SOLUSD",1741857118098,0.03,125.79,125.76,15.09677165]
["bitfinex","SOLUSD",1741857118422,0.03,125.79,125.75,15.23893322]
["bitfinex","SOLUSD",1741857119001,0.03,125.79,125.76,7.9516]
["bitfinex","SOLUSD",1741857119310,0.03,125.79,125.76,90.1912]
["bitfinex","SOLUSD",1741857119802,0.03,125.79,125.76,105.28797165]
["bitfinex","SOLUSD",1741857120302,0.03,125.79,125.76,90.1912]
["bitfinex","SOLUSD",1741857124507,15.12677165,125.79,125.76,82.2396]
["bitfinex","SOLUSD",1741857124923,15.09677165,125.78,125.76,82.2396]
["bitfinex","SOLUSD",1741857125106,0.03,125.79,125.76,90.1996]
["bitfinex","SOLUSD",1741857125107,15.09677165,125.77,125.76,90.1996]
["bitfinex","SOLUSD",1741857125306,15.12677165,125.79,125.76,98.1511]
["bitfinex","SOLUSD",1741857127304,0.03,125.79,125.76,98.1511]
["bitfinex","SOLUSD",1741857127819,15.12677165,125.79,125.76,90.1996]
["bitfinex","SOLUSD",1741857128024,23.07647165,125.79,125.76,90.1996]
["bitfinex","SOLUSD",1741857128214,15.09677165,125.77,125.76,90.1996]
["bitfinex","SOLUSD",1741857128746,15.09677165,125.78,125.76,90.1996]
["bitfinex","SOLUSD",1741857129040,15.09677165,125.77,125.76,90.1996]
["bitfinex","SOLUSD",1741857129922,15.09677165,125.78,125.76,90.1996]
["bitfinex","SOLUSD",1741857130125,15.12677165,125.79,125.76,98.1509]
["bitfinex","SOLUSD",1741857130952,15.12677165,125.79,125.76,90.1909]
["bitfinex","SOLUSD",1741857131129,15.12677165,125.79,125.76,98.1509]
["bitfinex","SOLUSD",1741857132133,15.09677165,125.78,125.76,90.1996]
["bitfinex","SOLUSD",1741857133422,15.12677165,125.79,125.76,98.1511]
["bitfinex","SOLUSD",1741857134031,15.12677165,125.79,125.76,90.1996]
["bitfinex","SOLUSD",1741857134223,23.07647165,125.79,125.76,90.1996]
["bitfinex","SOLUSD",1741857135631,15.09677165,125.78,125.76,90.1996]
["bitfinex","SOLUSD",1741857136135,23.04717165,125.78,125.76,90.1996]
["bitfinex","SOLUSD",1741857136433,15.09677165,125.77,125.76,90.1996]
["bitfinex","SOLUSD",1741857136934,15.09677165,125.77,125.76,7.96]
["bitfinex","SOLUSD",1741857138332,23.04777165,125.77,125.76,7.96]
["bitfinex","SOLUSD",1741857138838,23.04777165,125.77,125.75,0.063]
["bitfinex","SOLUSD",1741857139016,15.09677165,125.76,125.75,0.063]
["bitfinex","SOLUSD",1741857140226,23.04837165,125.76,125.75,0.063]
["bitfinex","SOLUSD",1741857140734,41.84018208,125.76,125.75,0.063]
["bitfinex","SOLUSD",1741857140918,41.98234365,125.76,125.75,0.0001]
["bitfinex","SOLUSD",1741857141116,20.0,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741857141313,35.09677165,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741857142741,15.09677165,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741857143038,15.09677165,125.74,125.72,0.063]
["bitfinex","SOLUSD",1741857143232,35.09677165,125.75,125.72,0.063]
["bitfinex","SOLUSD",1741857144438,7.9511,125.77,125.73,7.94]
["bitfinex","SOLUSD",1741857144439,23.60264782,125.77,125.73,7.94]
["bitfinex","SOLUSD",1741857144745,23.60264782,125.77,125.73,90.1796]
["bitfinex","SOLUSD",1741857144925,23.60264782,125.77,125.74,7.9529]
["bitfinex","SOLUSD",1741857145533,0.03,125.79,125.74,7.9529]
["bitfinex","SOLUSD",1741857145534,23.63264782,125.79,125.74,90.1925]
["bitfinex","SOLUSD",1741857145727,23.63264782,125.79,125.74,113.79514782]
["bitfinex","SOLUSD",1741857146227,0.03,125.79,125.74,113.79514782]
["bitfinex","SOLUSD",1741857146420,23.63264782,125.79,125.74,113.79514782]
["bitfinex","SOLUSD",1741857146932,23.63264782,125.79,125.74,133.67734782]
["bitfinex","SOLUSD",1741857148721,0.03,125.79,125.74,271.47734782]
["bitfinex","SOLUSD",1741857150244,23.63264782,125.79,125.74,271.47734782]
["bitfinex","SOLUSD",1741857150942,0.03,125.79,125.75,23.74480939]
["bitfinex","SOLUSD",1741857151441,0.03,125.79,125.75,105.98440939]
["bitfinex","SOLUSD",1741857152344,0.03,125.79,125.76,23.60264782]
["bitfinex","SOLUSD",1741857152540,0.03,125.79,125.76,243.64224782]
["bitfinex","SOLUSD",1741857152918,0.03,125.79,125.76,220.0396]
["bitfinex","SOLUSD",1741857153242,0.03,125.79,125.77,7.951]
["bitfinex","SOLUSD",1741857154338,23.63264782,125.79,125.76,220.0396]
["bitfinex","SOLUSD",1741857155544,23.60264782,125.78,125.76,220.0396]
["bitfinex","SOLUSD",1741857157427,23.60264782,125.78,125.76,82.2396]
["bitfinex","SOLUSD",1741857157855,7.9798,125.79,125.76,90.1912]
["bitfinex","SOLUSD",1741857157856,23.63264782,125.79,125.76,90.1912]
["bitfinex","SOLUSD",1741857158037,0.03,125.79,125.76,90.1912]
["bitfinex","SOLUSD",1741857158344,23.63264782,125.79,125.76,82.2396]
["bitfinex","SOLUSD",1741857158651,0.03,125.79,125.76,82.2396]
["bitfinex","SOLUSD",1741857159251,0.03,125.79,125.76,90.1911]
["bitfinex","SOLUSD",1741857162050,0.03,125.79,125.77,23.60264782]
["bitfinex","SOLUSD",1741857162245,0.03,125.79,125.77,30.00684782]
["bitfinex","SOLUSD",1741857162550,0.03,125.79,125.77,6.4042]
["bitfinex","SOLUSD",1741857164045,0.03,125.79,125.77,14.3548]
["bitfinex","SOLUSD",1741857166256,0.03,125.79,125.77,96.5944]
["bitfinex","SOLUSD",1741857169764,0.03,125.79,125.77,88.6438]
["bitfinex","SOLUSD",1741857169937,15.12176079,125.79,125.77,82.2396]
["bitfinex","SOLUSD",1741857170139,15.09176079,125.78,125.77,82.2396]
["bitfinex","SOLUSD",1741857172055,15.09176079,125.78,125.75,15.8922]
["bitfinex","SOLUSD",1741857172361,15.09176079,125.78,125.75,7.94]
["bitfinex","SOLUSD",1741857172543,15.09176079,125.77,125.75,7.94]
["bitfinex","SOLUSD",1741857173752,15.09176079,125.76,125.75,7.94]
["bitfinex","SOLUSD",1741857173934,15.09176079,125.77,125.75,7.94]
["bitfinex","SOLUSD",1741857175070,23.04276079,125.77,125.74,82.3026]
["bitfinex","SOLUSD",1741857175249,15.09176079,125.77,125.74,82.3026]
["bitfinex","SOLUSD",1741857175438,15.09176079,125.77,125.74,90.2554]
["bitfinex","SOLUSD",1741857176040,15.09176079,125.78,125.74,90.2554]
["bitfinex","SOLUSD",1741857177269,15.09176079,125.78,125.75,7.94]
["bitfinex","SOLUSD",1741857177871,15.09176079,125.78,125.75,90.1796]
["bitfinex","SOLUSD",1741857178479,15.12176079,125.79,125.75,98.1316]
["bitfinex","SOLUSD",1741857178762,0.03,125.79,125.75,98.1316]
["bitfinex","SOLUSD",1741857180667,15.12176079,125.79,125.75,98.1316]
["bitfinex","SOLUSD",1741857180872,15.09176079,125.78,125.75,98.1316]
["bitfinex","SOLUSD",1741857181056,15.09176079,125.78,125.75,90.1796]
["bitfinex","SOLUSD",1741857181258,15.12176079,125.79,125.75,98.1318]
["bitfinex","SOLUSD",1741857185572,0.03,125.79,125.75,104.3244]
["bitfinex","SOLUSD",1741857185770,15.12176079,125.79,125.75,104.3244]
["bitfinex","SOLUSD",1741857186072,15.09176079,125.78,125.75,104.3244]
["bitfinex","SOLUSD",1741857186370,15.12176079,125.79,125.75,104.3244]
["bitfinex","SOLUSD",1741857188181,0.03,125.79,125.75,104.3244]
["bitfinex","SOLUSD",1741857188358,0.03,125.79,125.76,0.14216157]
["bitfinex","SOLUSD",1741857188868,0.03,125.79,125.75,451.35986079]
["bitfinex","SOLUSD",1741857189068,0.03,125.79,125.76,15.23392236]
["bitfinex","SOLUSD",1741857189448,0.03,125.79,125.76,0.14216157]
["bitfinex","SOLUSD",1741857189655,0.03,125.79,125.76,220.18176157]
["bitfinex","SOLUSD",1741857191009,0.03,125.79,125.77,7.951]
["bitfinex","SOLUSD",1741857193172,15.12176079,125.79,125.76,227.991]
["bitfinex","SOLUSD",1741857193758,0.03,125.79,125.76,227.991]
["bitfinex","SOLUSD",1741857194083,15.12176079,125.79,125.76,227.991]
["bitfinex","SOLUSD",1741857194376,15.12176079,125.79,125.76,227.9911]
["bitfinex","SOLUSD",1741857194576,0.03,125.79,125.76,227.9911]
["bitfinex","SOLUSD",1741857195567,0.03,125.79,125.76,90.1911]
["bitfinex","SOLUSD",1741857197171,15.12176079,125.79,125.77,7.92]
["bitfinex","SOLUSD",1741857197379,0.03,125.79,125.77,7.92]
["bitfinex","SOLUSD",1741857198182,15.09176079,125.78,125.76,82.2396]
["bitfinex","SOLUSD",1741857198358,15.09176079,125.77,125.76,82.2396]
["bitfinex","SOLUSD",1741857199365,15.09176079,125.78,125.76,82.2396]
["bitfinex","SOLUSD",1741857199568,15.09176079,125.77,125.75,0.063]
["bitfinex","SOLUSD",1741857199879,15.09176079,125.76,125.75,0.063]
["bitfinex","SOLUSD",1741857200083,15.09176079,125.77,125.75,0.063]
["bitfinex","SOLUSD",1741857201690,23.04286079,125.77,125.75,0.063]
["bitfinex","SOLUSD",1741857202176,15.09176079,125.76,125.75,0.063]
["bitfinex","SOLUSD",1741857205160,15.09176079,125.78,125.75,0.063]
["bitfinex","SOLUSD",1741857205783,15.09176079,125.77,125.75,0.063]
["bitfinex","SOLUSD",1741857207084,23.04276079,125.77,125.75,0.063]
["bitfinex","SOLUSD",1741857207279,15.09176079,125.76,125.75,0.063]
["bitfinex","SOLUSD",1741857208478,23.04336079,125.76,125.75,0.063]
["bitfinex","SOLUSD",1741857211580,41.83517122,125.76,125.75,0.063]
["bitfinex","SOLUSD",1741857212292,23.04336079,125.76,125.75,0.063]
["bitfinex","SOLUSD",1741857218883,41.83517122,125.76,125.75,0.0001]
["bitfinex","SOLUSD",1741857219075,41.83517122,125.76,125.74,0.0001]
["bitfinex","SOLUSD",1741857219399,15.09176079,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1741857220204,23.04396079,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1741857221790,41.83577122,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1741857224098,38.79181043,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741857224294,53.88357122,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741857226108,61.83707122,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741857227977,68.25937724,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741857231510,35.09176079,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741857231889,43.04526079,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741857232609,61.83707122,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741857233117,43.04526079,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741857236894,122.34627595,125.73,125.72,0.063]
["bitfinex","SOLUSD",1741857238836,20.0,125.69,125.67,8.0768]
["bitfinex","SOLUSD",1741857239020,15.09176079,125.68,125.67,8.0768]
["bitfinex","SOLUSD",1741857239328,35.09176079,125.69,125.67,8.0768]
["bitfinex","SOLUSD",1741857239492,15.09176079,125.68,125.67,1.683]
["bitfinex","SOLUSD",1741857240442,35.09176079,125.69,125.67,1.683]
["bitfinex","SOLUSD",1741857240730,15.09176079,125.69,125.67,1.683]
["bitfinex","SOLUSD",1741857240922,35.09176079,125.7,125.67,1.683]
["bitfinex","SOLUSD",1741857242516,15.09176079,125.69,125.67,1.683]
["bitfinex","SOLUSD",1741857242834,15.09176079,125.7,125.67,9.64]
["bitfinex","SOLUSD",1741857243332,7.9537,125.73,125.67,9.64]
["bitfinex","SOLUSD",1741857243553,15.09176079,125.71,125.67,91.8796]
["bitfinex","SOLUSD",1741857244923,23.04656079,125.71,125.67,91.8796]
["bitfinex","SOLUSD",1741857245110,15.09176079,125.7,125.67,91.8796]
["bitfinex","SOLUSD",1741857245424,15.09176079,125.71,125.67,91.8796]
["bitfinex","SOLUSD",1741857246727,15.09176079,125.7,125.67,91.8796]
["bitfinex","SOLUSD",1741857247032,7.9547,125.72,125.67,91.8796]
["bitfinex","SOLUSD",1741857247033,15.09176079,125.71,125.67,91.8796]
["bitfinex","SOLUSD",1741857249250,15.09176079,125.7,125.67,83.9226]
["bitfinex","SOLUSD",1741857249742,15.09176079,125.7,125.67,91.8798]
["bitfinex","SOLUSD",1741857249942,43.04676079,125.71,125.67,91.8798]
["bitfinex","SOLUSD",1741857250317,15.09176079,125.7,125.67,91.8798]
["bitfinex","SOLUSD",1741857250829,15.09176079,125.7,125.67,83.9226]
["bitfinex","SOLUSD",1741857251831,15.09176079,125.69,125.67,83.9226]
["bitfinex","SOLUSD",1741857253226,27.9551,125.71,125.67,83.9226]
["bitfinex","SOLUSD",1741857253426,15.09176079,125.7,125.67,91.8798]
["bitfinex","SOLUSD",1741857253740,5.09176079,125.7,125.67,91.8798]
["bitfinex","SOLUSD",1741857254052,5.09176079,125.7,125.67,9.6402]
["bitfinex","SOLUSD",1741857255455,35.09176079,125.71,125.67,9.6402]
["bitfinex","SOLUSD",1741857256653,43.04656079,125.71,125.67,9.6402]
["bitfinex","SOLUSD",1741857256859,23.04736079,125.7,125.67,1.683]
["bitfinex","SOLUSD",1741857257167,15.09176079,125.7,125.67,1.683]
["bitfinex","SOLUSD",1741857257526,0.03,125.72,125.67,91.8799]
["bitfinex","SOLUSD",1741857257728,15.09176079,125.71,125.67,91.8799]
["bitfinex","SOLUSD",1741857262161,15.12176079,125.72,125.67,91.8799]
["bitfinex","SOLUSD",1741857262864,15.12176079,125.72,125.67,9.6403]
["bitfinex","SOLUSD",1741857264732,15.09176079,125.71,125.67,9.6403]
["bitfinex","SOLUSD",1741857268755,15.09176079,125.71,125.67,91.9403]
["bitfinex","SOLUSD",1741857269244,23.07596079,125.72,125.67,91.9403]
["bitfinex","SOLUSD",1741857271363,15.12176079,125.72,125.67,91.9403]
["bitfinex","SOLUSD",1741857271567,15.12176079,125.72,125.67,107.03206079]
["bitfinex","SOLUSD",1741857272170,15.12176079,125.72,125.67,91.9403]
["bitfinex","SOLUSD",1741857272663,15.09176079,125.71,125.67,91.9403]
["bitfinex","SOLUSD",1741857273765,15.12176079,125.72,125.67,91.9403]
["bitfinex","SOLUSD",1741857274058,0.03,125.72,125.68,21.31286079]
["bitfinex","SOLUSD",1741857274362,0.03,125.72,125.68,6.2211]
["bitfinex","SOLUSD",1741857275354,0.03,125.72,125.69,7.956]
["bitfinex","SOLUSD",1741857276748,15.12176079,125.72,125.69,7.956]
["bitfinex","SOLUSD",1741857277450,0.03,125.72,125.69,7.956]
["bitfinex","SOLUSD",1741857277642,15.12176079,125.72,125.69,7.956]
["bitfinex","SOLUSD",1741857278236,0.03,125.72,125.69,7.956]
["bitfinex","SOLUSD",1741857279744,15.09176079,125.7,125.68,88.5211]
["bitfinex","SOLUSD",1741857279969,15.09176079,125.71,125.68,88.5211]
["bitfinex","SOLUSD",1741857280358,15.09176079,125.7,125.68,88.5211]
["bitfinex","SOLUSD",1741857280644,15.09176079,125.7,125.68,6.2211]
["bitfinex","SOLUSD",1741857280844,15.09176079,125.69,125.67,1.683]
["bitfinex","SOLUSD",1741857281760,15.09176079,125.7,125.67,1.683]
["bitfinex","SOLUSD",1741857282163,7.9553,125.71,125.67,1.683]
["bitfinex","SOLUSD",1741857282367,23.04706079,125.71,125.67,1.683]
["bitfinex","SOLUSD",1741857283460,15.09176079,125.7,125.67,1.683]
["bitfinex","SOLUSD",1741857283961,15.09176079,125.69,125.67,1.683]
["bitfinex","SOLUSD",1741857285251,15.09176079,125.7,125.67,1.683]
["bitfinex","SOLUSD",1741857285745,15.09176079,125.69,125.67,1.683]
["bitfinex","SOLUSD",1741857287889,23.04796079,125.69,125.67,1.683]
["bitfinex","SOLUSD",1741857289655,23.04796079,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741857291092,7.9548,125.71,125.67,0.063]
["bitfinex","SOLUSD",1741857291258,15.09176079,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741857291458,15.09176079,125.71,125.67,0.063]
["bitfinex","SOLUSD",1741857291660,15.09176079,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741857291879,15.09176079,125.7,125.67,312.063]
["bitfinex","SOLUSD",1741857292188,15.09176079,125.71,125.67,312.063]
["bitfinex","SOLUSD",1741857293279,23.04656079,125.71,125.67,312.063]
["bitfinex","SOLUSD",1741857293755,23.04656079,125.71,125.67,320.0202]
["bitfinex","SOLUSD",1741857293959,15.09176079,125.71,125.67,320.0202]
["bitfinex","SOLUSD",1741857294484,0.03,125.71,125.67,335.11196079]
["bitfinex","SOLUSD",1741857294776,0.03,125.71,125.67,243.21196079]
["bitfinex","SOLUSD",1741857294968,0.03,125.71,125.68,16.60076079]
["bitfinex","SOLUSD",1741857295169,0.03,125.71,125.68,9.4651]
["bitfinex","SOLUSD",1741857297771,0.03,125.71,125.68,321.4651]
["bitfinex","SOLUSD",1741857297957,0.03,125.71,125.68,403.7651]
["bitfinex","SOLUSD",1741857299078,0.03,125.71,125.68,438.74856079]
["bitfinex","SOLUSD",1741857299462,0.03,125.71,125.69,21.69492236]
["bitfinex","SOLUSD",1741857299662,0.03,125.71,125.7,7.9]
["bitfinex","SOLUSD",1741857299982,0.03,125.71,125.7,105.43392236]
["bitfinex","SOLUSD",1741857300283,0.03,125.71,125.7,98.1554]
["bitfinex","SOLUSD",1741857302273,0.03,125.71,125.7,113.24716079]
["bitfinex","SOLUSD",1741857302681,0.03,125.71,125.7,425.24716079]
["bitfinex","SOLUSD",1741857303683,0.03,125.71,125.7,425.38932236]
["bitfinex","SOLUSD",1741857304286,0.03,125.71,125.7,113.38932236]
["bitfinex","SOLUSD",1741857304959,0.03,125.72,125.7,113.38932236]
["bitfinex","SOLUSD",1741857304960,0.03,125.72,125.7,133.80303279]
["bitfinex","SOLUSD",1741857305164,0.03,125.74,125.72,0.14216157]
["bitfinex","SOLUSD",1741857305381,0.03,125.74,125.73,15.09176079]
["bitfinex","SOLUSD",1741857305771,0.03,125.74,125.72,220.1]
["bitfinex","SOLUSD",1741857305973,0.03,125.74,125.73,15.09176079]
["bitfinex","SOLUSD",1741857306293,0.03,125.74,125.72,220.1]
["bitfinex","SOLUSD",1741857307090,0.03,125.74,125.72,555.14546079]
["bitfinex","SOLUSD",1741857307487,0.03,125.74,125.72,540.0537]
["bitfinex","SOLUSD",1741857307888,0.03,125.74,125.72,532.1]
["bitfinex","SOLUSD",1741857308386,0.03,125.74,125.72,540.0539]
["bitfinex","SOLUSD",1741857308583,0.03,125.74,125.72,555.14566079]
["bitfinex","SOLUSD",1741857309680,0.03,125.74,125.72,417.34566079]
["bitfinex","SOLUSD",1741857309880,0.03,125.74,125.72,402.2539]
["bitfinex","SOLUSD",1741857310078,0.03,125.74,125.72,394.3]
["bitfinex","SOLUSD",1741857311070,0.03,125.74,125.72,402.2541]
["bitfinex","SOLUSD",1741857311791,0.03,125.74,125.72,417.34586079]
["bitfinex","SOLUSD",1741857312793,0.03,125.74,125.72,402.2541]
["bitfinex","SOLUSD",1741857313892,0.03,125.74,125.72,417.34586079]
["bitfinex","SOLUSD",1741857314088,0.03,125.74,125.73,15.23392236]
["bitfinex","SOLUSD",1741857314283,0.03,125.74,125.73,16.61936079]
["bitfinex","SOLUSD",1741857314484,0.03,125.74,125.73,16.76152236]
["bitfinex","SOLUSD",1741857315993,0.03,125.76,125.74,0.14216157]
["bitfinex","SOLUSD",1741857316196,0.03,125.76,125.75,37.45262236]
["bitfinex","SOLUSD",1741857316496,0.03,125.76,125.75,257.55262236]
["bitfinex","SOLUSD",1741857317200,0.03,125.76,125.75,569.55262236]
["bitfinex","SOLUSD",1741857319097,0.03,125.76,125.75,569.41046079]
["bitfinex","SOLUSD",1741857319282,0.03,125.76,125.75,7.88]
["bitfinex","SOLUSD",1741857319679,0.03,125.76,125.75,30.92396079]
["bitfinex","SOLUSD",1741857320195,0.03,125.76,125.75,15.8322]
["bitfinex","SOLUSD",1741857321309,0.03,125.76,125.75,30.92396079]
["bitfinex","SOLUSD",1741857321807,0.03,125.76,125.75,113.36612236]
["bitfinex","SOLUSD",1741857322175,0.03,125.76,125.75,425.36612236]
["bitfinex","SOLUSD",1741857324289,0.03,125.76,125.75,425.22396079]
["bitfinex","SOLUSD",1741857324611,0.03,125.76,125.75,402.18]
["bitfinex","SOLUSD",1741857325011,0.03,125.76,125.75,410.1322]
["bitfinex","SOLUSD",1741857325186,0.03,125.76,125.75,425.22396079]
["bitfinex","SOLUSD",1741857326788,0.03,125.76,125.75,425.36612236]
["bitfinex","SOLUSD",1741857326992,0.03,125.76,125.75,450.42943279]
["bitfinex","SOLUSD",1741857327405,0.03,125.76,125.75,588.22943279]
["bitfinex","SOLUSD",1741857327605,0.0001,125.76,125.75,588.22943279]
["bitfinex","SOLUSD",1741857327796,0.03,125.79,125.78,0.14216157]
["bitfinex","SOLUSD",1741857327997,0.03,125.79,125.78,253.98357122]
["bitfinex","SOLUSD",1741857329192,0.03,125.79,125.78,261.93387122]
["bitfinex","SOLUSD",1741857329699,0.03,125.79,125.78,262.07603279]
["bitfinex","SOLUSD",1741857329892,0.03,125.83,125.78,288.28463279]
["bitfinex","SOLUSD",1741857330092,0.03,125.83,125.82,15.09176079]
["bitfinex","SOLUSD",1741857330308,0.03,125.83,125.82,7.88]
["bitfinex","SOLUSD",1741857330703,0.03,125.83,125.82,263.65613279]
["bitfinex","SOLUSD",1741857330890,0.03,125.83,125.82,575.65613279]
["bitfinex","SOLUSD",1741857331295,0.03,125.83,125.82,583.60393279]
["bitfinex","SOLUSD",1741857331803,0.03,125.83,125.82,564.81212236]
["bitfinex","SOLUSD",1741857332822,0.03,125.85,125.84,82.41206157]
["bitfinex","SOLUSD",1741857332998,0.03,125.85,125.84,254.09563279]
["bitfinex","SOLUSD",1741857333197,0.03,125.85,125.84,262.04213279]
["bitfinex","SOLUSD",1741857334597,0.03,125.85,125.84,243.10816079]
["bitfinex","SOLUSD",1741857334799,0.03,125.85,125.84,243.25032236]
["bitfinex","SOLUSD",1741857338122,0.03,125.85,125.84,262.04213279]
["bitfinex","SOLUSD",1741857340015,0.03,125.85,125.84,784.28213279]
["bitfinex","SOLUSD",1741857342327,0.03,125.85,125.84,300.3699]
["bitfinex","SOLUSD",1741857342823,0.03,125.85,125.84,292.5099]
["bitfinex","SOLUSD",1741857343025,0.03,125.85,125.84,300.3699]
["bitfinex","SOLUSD",1741857343711,0.03,125.85,125.84,292.5099]
["bitfinex","SOLUSD",1741857344223,0.03,125.85,125.84,82.2699]
["bitfinex","SOLUSD",1741857345624,0.03,125.85,125.82,250.92996079]
["bitfinex","SOLUSD",1741857345803,0.03,125.85,125.83,7.86]
["bitfinex","SOLUSD",1741857346204,0.03,125.85,125.83,22.95176079]
["bitfinex","SOLUSD",1741857346720,0.03,125.85,125.83,30.89856079]
["bitfinex","SOLUSD",1741857346927,0.03,125.85,125.83,7.86]
["bitfinex","SOLUSD",1741857347718,15.12176079,125.85,125.83,7.86]
["bitfinex","SOLUSD",1741857348324,15.12176079,125.85,125.8,292.4899]
["bitfinex","SOLUSD",1741857348325,15.09176079,125.84,125.8,292.4899]
["bitfinex","SOLUSD",1741857348523,15.09176079,125.84,125.8,300.3499]
["bitfinex","SOLUSD",1741857348718,15.09176079,125.83,125.8,292.4899]
["bitfinex","SOLUSD",1741857349111,15.09176079,125.82,125.8,210.22]
["bitfinex","SOLUSD",1741857349518,7.9471,125.84,125.8,210.22]
["bitfinex","SOLUSD",1741857349704,15.09176079,125.83,125.8,210.22]
["bitfinex","SOLUSD",1741857350710,15.09176079,125.82,125.8,210.22]
["bitfinex","SOLUSD",1741857351217,15.09176079,125.83,125.8,210.22]
["bitfinex","SOLUSD",1741857352818,23.03906079,125.83,125.8,210.22]
["bitfinex","SOLUSD",1741857353023,15.09176079,125.83,125.8,218.169]
["bitfinex","SOLUSD",1741857353334,15.09176079,125.83,125.8,210.22]
["bitfinex","SOLUSD",1741857354412,23.03906079,125.83,125.8,210.22]
["bitfinex","SOLUSD",1741857355007,23.03906079,125.83,125.8,210.283]
["bitfinex","SOLUSD",1741857359734,15.09176079,125.83,125.8,210.283]
["bitfinex","SOLUSD",1741857359941,0.03,125.85,125.81,15.09176079]
["bitfinex","SOLUSD",1741857360446,0.03,125.85,125.82,7.86]
["bitfinex","SOLUSD",1741857360627,0.03,125.85,125.82,22.95176079]
["bitfinex","SOLUSD",1741857361024,0.03,125.85,125.82,7.86]
["bitfinex","SOLUSD",1741857361223,15.12176079,125.85,125.82,7.86]
["bitfinex","SOLUSD",1741857361434,0.03,125.85,125.83,15.09176079]
["bitfinex","SOLUSD",1741857361631,0.03,125.85,125.84,15.09176079]
["bitfinex","SOLUSD",1741857362445,0.03,125.88,125.87,101.173872]
["bitfinex","SOLUSD",1741857362641,0.03,125.88,125.87,243.13382236]
["bitfinex","SOLUSD",1741857363039,0.03,125.88,125.87,555.13382236]
["bitfinex","SOLUSD",1741857363243,0.03,125.88,125.87,547.8446]
["bitfinex","SOLUSD",1741857364337,0.03,125.88,125.87,571.38358004]
["bitfinex","SOLUSD",1741857364644,0.03,125.88,125.87,433.58358004]
["bitfinex","SOLUSD",1741857365430,0.03,125.88,125.87,452.51755204]
["bitfinex","SOLUSD",1741857365629,0.03,125.88,125.87,433.58358004]
["bitfinex","SOLUSD",1741857365838,0.03,125.88,125.87,433.72574161]
["bitfinex","SOLUSD",1741857366328,0.03,125.88,125.87,452.51755204]
["bitfinex","SOLUSD",1741857366543,0.03,125.97,125.88,70.541772]
["bitfinex","SOLUSD",1741857366750,0.03,125.97,125.94,23.53898004]
["bitfinex","SOLUSD",1741857366937,0.03,125.97,125.95,7.86]
["bitfinex","SOLUSD",1741857367344,0.03,125.97,125.96,23.53898004]
["bitfinex","SOLUSD",1741857367546,0.03,125.97,125.95,31.39898004]
["bitfinex","SOLUSD",1741857367751,0.03,125.97,125.94,82.2399]
["bitfinex","SOLUSD",1741857368044,23.56898004,125.97,125.95,7.86]
["bitfinex","SOLUSD",1741857368841,23.53898004,125.96,125.95,7.86]
["bitfinex","SOLUSD",1741857369344,31.50728004,125.97,125.95,7.86]
["bitfinex","SOLUSD",1741857370052,23.53898004,125.96,125.95,7.86]
["bitfinex","SOLUSD",1741857370445,31.47798004,125.96,125.95,7.86]
["bitfinex","SOLUSD",1741857370857,31.47798004,125.96,125.9,299.0231]
["bitfinex","SOLUSD",1741857370858,31.47798004,125.96,125.91,7.84]
["bitfinex","SOLUSD",1741857371037,7.939,125.96,125.91,7.84]
["bitfinex","SOLUSD",1741857371238,23.53898004,125.93,125.92,7.84]
["bitfinex","SOLUSD",1741857371446,23.53898004,125.93,125.91,7.84]
["bitfinex","SOLUSD",1741857372256,23.53898004,125.94,125.91,7.84]
["bitfinex","SOLUSD",1741857372940,31.47928004,125.94,125.91,7.84]
["bitfinex","SOLUSD",1741857373137,23.53898004,125.94,125.91,7.84]
["bitfinex","SOLUSD",1741857373345,31.47798004,125.96,125.91,31.37898004]
["bitfinex","SOLUSD",1741857373657,31.47798004,125.96,125.91,7.84]
["bitfinex","SOLUSD",1741857375261,31.50748004,125.97,125.91,39.32088004]
["bitfinex","SOLUSD",1741857375439,0.03,125.97,125.93,23.53898004]
["bitfinex","SOLUSD",1741857376369,7.9684,125.97,125.93,23.53898004]
["bitfinex","SOLUSD",1741857376657,31.50738004,125.97,125.92,29.64198004]
["bitfinex","SOLUSD",1741857376955,23.53898004,125.96,125.92,6.103]
["bitfinex","SOLUSD",1741857378256,23.56898004,125.96,125.92,6.103]
["bitfinex","SOLUSD",1741857379142,31.50818004,125.96,125.93,7.84]
["bitfinex","SOLUSD",1741857379556,7.9692,125.96,125.93,7.84]
["bitfinex","SOLUSD",1741857379762,0.03,125.96,125.93,7.84]
["bitfinex","SOLUSD",1741857380541,0.03,125.96,125.93,31.37898004]
["bitfinex","SOLUSD",1741857381663,0.03,125.96,125.94,7.9402]
["bitfinex","SOLUSD",1741857382037,0.03,125.96,125.94,31.47918004]
["bitfinex","SOLUSD",1741857382242,0.03,125.96,125.95,23.68114161]
["bitfinex","SOLUSD",1741857383548,0.03,125.96,125.95,8.08176157]
["bitfinex","SOLUSD",1741857383863,0.03,125.96,125.94,83.8404]
["bitfinex","SOLUSD",1741857385143,0.03,125.96,125.94,82.2399]
["bitfinex","SOLUSD",1741857385463,0.03,125.96,125.94,90.1799]
["bitfinex","SOLUSD",1741857386239,0.03,125.96,125.94,113.71888004]
["bitfinex","SOLUSD",1741857386570,0.03,125.96,125.94,82.2399]
["bitfinex","SOLUSD",1741857387140,0.03,125.96,125.94,90.0799]
["bitfinex","SOLUSD",1741857387648,7.969,125.96,125.94,90.0799]
["bitfinex","SOLUSD",1741857387853,31.50798004,125.96,125.94,7.84]
["bitfinex","SOLUSD",1741857388055,31.50798004,125.96,125.92,226.1429]
["bitfinex","SOLUSD",1741857388251,31.50798004,125.96,125.93,7.84]
["bitfinex","SOLUSD",1741857388438,23.53898004,125.95,125.93,7.84]
["bitfinex","SOLUSD",1741857389375,31.47908004,125.95,125.93,7.84]
["bitfinex","SOLUSD",1741857390866,23.53898004,125.95,125.92,90.0799]
["bitfinex","SOLUSD",1741857391069,31.50818004,125.96,125.92,90.0799]
["bitfinex","SOLUSD",1741857391369,23.53898004,125.95,125.92,90.0799]
["bitfinex","SOLUSD",1741857391667,31.50818004,125.96,125.92,90.0799]
["bitfinex","SOLUSD",1741857391969,23.53898004,125.95,125.92,90.0799]
["bitfinex","SOLUSD",1741857392171,23.53898004,125.95,125.92,82.2399]
["bitfinex","SOLUSD",1741857392365,23.53898004,125.94,125.92,90.0799]
["bitfinex","SOLUSD",1741857392559,23.53898004,125.95,125.92,90.0799]
["bitfinex","SOLUSD",1741857393756,31.47888004,125.95,125.92,90.0799]
["bitfinex","SOLUSD",1741857393954,23.56898004,125.96,125.92,98.021]
["bitfinex","SOLUSD",1741857394158,0.03,125.96,125.92,121.55998004]
["bitfinex","SOLUSD",1741857394667,0.03,125.96,125.94,23.68114161]
["bitfinex","SOLUSD",1741857394855,0.03,125.96,125.94,25.21034161]
["bitfinex","SOLUSD",1741857395969,0.03,125.96,125.95,8.08176157]
["bitfinex","SOLUSD",1741857396147,0.03,125.96,125.94,9.4691]
["bitfinex","SOLUSD",1741857397051,0.03,125.96,125.94,321.4691]
["bitfinex","SOLUSD",1741857397773,0.03,125.96,125.94,313.5292]
["bitfinex","SOLUSD",1741857398152,23.56898004,125.96,125.93,6.4815]
["bitfinex","SOLUSD",1741857398353,0.03,125.96,125.93,6.4815]
["bitfinex","SOLUSD",1741857399656,0.03,125.96,125.93,14.3215]
["bitfinex","SOLUSD",1741857400664,0.03,125.96,125.93,96.5614]
["bitfinex","SOLUSD",1741857401069,0.03,125.96,125.93,408.5614]
["bitfinex","SOLUSD",1741857401249,0.03,125.96,125.93,96.5614]
["bitfinex","SOLUSD",1741857402049,0.03,125.96,125.93,104.5021]
["bitfinex","SOLUSD",1741857402250,0.03,125.96,125.93,96.5614]
["bitfinex","SOLUSD",1741857403868,23.53898004,125.95,125.93,90.0799]
["bitfinex","SOLUSD",1741857404463,31.47858004,125.95,125.93,90.0799]
["bitfinex","SOLUSD",1741857404651,7.9396,125.95,125.93,90.0799]
["bitfinex","SOLUSD",1741857405172,0.03,125.96,125.93,90.0799]
["bitfinex","SOLUSD",1741857405376,0.03,125.96,125.93,98.0205]
["bitfinex","SOLUSD",1741857407671,23.56898004,125.96,125.93,90.0799]
["bitfinex","SOLUSD",1741857408076,23.56898004,125.96,125.93,82.2399]
["bitfinex","SOLUSD",1741857408387,23.53898004,125.95,125.93,82.2399]
["bitfinex","SOLUSD",1741857408769,31.50818004,125.96,125.93,82.2399]
["bitfinex","SOLUSD",1741857409381,31.50818004,125.96,125.92,15.7815]
["bitfinex","SOLUSD",1741857410089,23.56898004,125.96,125.92,15.7815]
["bitfinex","SOLUSD",1741857410299,0.03,125.96,125.92,15.7815]
["bitfinex","SOLUSD",1741857410466,0.03,125.96,125.93,0.14216157]
["bitfinex","SOLUSD",1741857411074,0.03,125.96,125.93,312.14216157]
["bitfinex","SOLUSD",1741857411970,0.03,125.96,125.93,320.08256157]
["bitfinex","SOLUSD",1741857413386,23.56898004,125.96,125.93,312.0]
["bitfinex","SOLUSD",1741857413577,23.53898004,125.95,125.92,7.84]
["bitfinex","SOLUSD",1741857413969,0.03,125.96,125.92,7.84]
["bitfinex","SOLUSD",1741857414484,23.56898004,125.96,125.93,7.84]
["bitfinex","SOLUSD",1741857414783,23.53898004,125.95,125.93,7.84]
["bitfinex","SOLUSD",1741857415781,31.50848004,125.96,125.93,7.84]
["bitfinex","SOLUSD",1741857417968,0.03,125.96,125.93,39.31968004]
["bitfinex","SOLUSD",1741857418275,0.03,125.96,125.93,15.7807]
["bitfinex","SOLUSD",1741857419289,0.03,125.96,125.94,23.68114161]
["bitfinex","SOLUSD",1741857419675,0.03,125.96,125.95,8.08176157]
["bitfinex","SOLUSD",1741857421082,0.03,125.96,125.94,7.9401]
["bitfinex","SOLUSD",1741857421870,0.03,125.96,125.94,319.9401]
["bitfinex","SOLUSD",1741857423491,0.03,125.96,125.95,23.82330318]
["bitfinex","SOLUSD",1741857423976,0.03,125.96,125.95,31.76290318]
["bitfinex","SOLUSD",1741857425198,0.03,125.96,125.95,50.27039047]
["bitfinex","SOLUSD",1741857425403,0.03,125.96,125.95,279.49436819]
["bitfinex","SOLUSD",1741857425591,0.03,125.96,125.95,278.30395204]
["bitfinex","SOLUSD",1741857425980,0.03,125.97,125.95,278.30395204]
["bitfinex","SOLUSD",1741857426179,0.03,125.98,125.97,82.35206157]
["bitfinex","SOLUSD",1741857426399,0.03,125.98,125.97,243.69104161]
["bitfinex","SOLUSD",1741857428296,0.03,125.98,125.97,555.69104161]
["bitfinex","SOLUSD",1741857428501,0.03,125.98,125.97,563.62934161]
["bitfinex","SOLUSD",1741857432782,23.53898004,126.06,125.99,0.14216157]
["bitfinex","SOLUSD",1741857432983,7.9325,126.07,126.01,23.68114161]
["bitfinex","SOLUSD",1741857433187,1.6644,126.09,126.03,23.53898004]
["bitfinex","SOLUSD",1741857433500,23.56898004,126.09,126.04,23.68114161]
["bitfinex","SOLUSD",1741857433693,43.53898004,126.08,126.05,7.82]
["bitfinex","SOLUSD",1741857434019,51.47058004,126.08,126.05,7.82]
["bitfinex","SOLUSD",1741857434192,23.56898004,126.09,126.05,7.82]
["bitfinex","SOLUSD",1741857434387,31.49998004,126.09,126.05,7.82]
["bitfinex","SOLUSD",1741857434808,23.53898004,126.08,126.05,7.82]
["bitfinex","SOLUSD",1741857435395,23.53898004,126.06,126.05,7.82]
["bitfinex","SOLUSD",1741857436290,31.47168004,126.06,126.05,7.82]
["bitfinex","SOLUSD",1741857437709,51.30348004,126.06,126.01,7.82]
["bitfinex","SOLUSD",1741857437905,23.53898004,126.02,126.0,82.2098]
["bitfinex","SOLUSD",1741857438307,31.47478004,126.02,126.0,82.2098]
["bitfinex","SOLUSD",1741857438812,31.47378004,126.03,126.0,82.2098]
["bitfinex","SOLUSD",1741857439418,23.53898004,126.03,126.0,82.2098]
["bitfinex","SOLUSD",1741857440106,31.47368004,126.03,126.0,82.2098]
["bitfinex","SOLUSD",1741857441402,23.53898004,126.01,125.99,7.82]
["bitfinex","SOLUSD",1741857441994,23.53898004,126.0,125.98,292.2728]
["bitfinex","SOLUSD",1741857442198,31.47608004,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741857446245,23.53898004,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741857447106,23.53898004,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741857447508,23.53898004,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741857448309,23.53898004,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741857448516,23.53898004,126.01,125.98,90.0928]
["bitfinex","SOLUSD",1741857449915,31.47498004,126.01,125.98,90.0928]
["bitfinex","SOLUSD",1741857451222,31.47498004,126.01,125.98,98.0302]
["bitfinex","SOLUSD",1741857451223,23.53898004,126.01,125.98,98.0302]
["bitfinex","SOLUSD",1741857451825,23.53898004,126.01,125.98,90.0928]
["bitfinex","SOLUSD",1741857453412,23.53898004,126.04,125.99,42.47295204]
["bitfinex","SOLUSD",1741857453619,23.53898004,126.04,125.99,262.48275204]
["bitfinex","SOLUSD",1741857454125,23.53898004,126.06,126.01,42.47295204]
["bitfinex","SOLUSD",1741857454422,23.53898004,126.07,126.01,262.48275204]
["bitfinex","SOLUSD",1741857454728,23.53898004,126.06,126.01,262.48275204]
["bitfinex","SOLUSD",1741857455126,23.53898004,126.06,126.01,270.41805204]
["bitfinex","SOLUSD",1741857455706,31.47168004,126.06,126.01,270.41805204]
["bitfinex","SOLUSD",1741857456118,31.47168004,126.06,126.01,563.62624161]
["bitfinex","SOLUSD",1741857456524,23.53898004,126.04,126.01,532.0098]
["bitfinex","SOLUSD",1741857456830,23.53898004,126.02,126.01,82.2098]
["bitfinex","SOLUSD",1741857457004,23.53898004,126.03,126.01,82.2098]
["bitfinex","SOLUSD",1741857457634,31.47368004,126.03,126.01,82.2098]
["bitfinex","SOLUSD",1741857458431,23.53898004,126.03,126.01,82.2098]
["bitfinex","SOLUSD",1741857458732,31.47358004,126.03,126.01,82.2098]
["bitfinex","SOLUSD",1741857459830,23.53898004,126.03,126.01,82.2098]
["bitfinex","SOLUSD",1741857462934,7.9342,126.04,126.01,90.1456]
["bitfinex","SOLUSD",1741857462935,23.53898004,126.04,126.01,90.1456]
["bitfinex","SOLUSD",1741857463431,23.53898004,126.04,126.01,82.2098]
["bitfinex","SOLUSD",1741857464031,0.03,126.03,126.01,82.2098]
["bitfinex","SOLUSD",1741857464235,23.56898004,126.03,126.01,82.2098]
["bitfinex","SOLUSD",1741857465336,23.53898004,126.02,126.01,82.2098]
["bitfinex","SOLUSD",1741857465539,31.47418004,126.02,126.01,82.2098]
["bitfinex","SOLUSD",1741857465719,23.56898004,126.03,126.01,82.2098]
["bitfinex","SOLUSD",1741857466142,0.03,126.03,126.01,82.2098]
["bitfinex","SOLUSD",1741857466343,0.03,126.03,126.01,90.1455]
["bitfinex","SOLUSD",1741857466639,23.56898004,126.03,126.01,82.2098]
["bitfinex","SOLUSD",1741857467944,23.53898004,126.02,125.99,402.0298]
["bitfinex","SOLUSD",1741857468442,31.50398004,126.03,125.99,409.9668]
["bitfinex","SOLUSD",1741857468760,23.56898004,126.03,125.99,409.9668]
["bitfinex","SOLUSD",1741857468920,23.56898004,126.03,125.99,97.9668]
["bitfinex","SOLUSD",1741857469340,31.50368004,126.03,125.99,97.9668]
["bitfinex","SOLUSD",1741857469849,23.53898004,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741857470047,23.53898004,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741857471854,31.47608004,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741857472148,23.53898004,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741857472328,7.9367,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741857472530,23.53898004,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741857474434,31.47608004,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741857475437,23.53898004,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741857475638,31.47608004,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741857476951,7.9371,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741857477154,31.47608004,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741857477336,23.53898004,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741857477744,31.47608004,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741857479735,23.53898004,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741857480149,31.47608004,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741857480743,23.53898004,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741857481655,7.9361,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741857481656,23.53898004,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741857482043,7.9646,126.03,125.98,0.063]
["bitfinex","SOLUSD",1741857482360,23.56898004,126.03,125.99,1.5863]
["bitfinex","SOLUSD",1741857482563,23.56898004,126.03,126.0,7.8]
["bitfinex","SOLUSD",1741857483555,23.56898004,126.03,126.0,319.8]
["bitfinex","SOLUSD",1741857484059,23.56898004,126.03,126.0,7.8]
["bitfinex","SOLUSD",1741857485636,23.53898004,126.02,126.0,7.8]
["bitfinex","SOLUSD",1741857486342,23.53898004,126.01,126.0,7.8]
["bitfinex","SOLUSD",1741857486743,23.53898004,126.01,125.98,82.363]
["bitfinex","SOLUSD",1741857486948,23.53898004,126.0,125.98,90.163]
["bitfinex","SOLUSD",1741857487357,23.53898004,126.01,125.98,90.163]
["bitfinex","SOLUSD",1741857489076,23.53898004,126.01,125.98,98.1007]
["bitfinex","SOLUSD",1741857489864,31.47498004,126.01,125.98,90.163]
["bitfinex","SOLUSD",1741857490053,23.53898004,126.01,125.98,90.163]
["bitfinex","SOLUSD",1741857490254,15.04287737,126.01,125.98,90.163]
["bitfinex","SOLUSD",1741857490867,0.03,126.01,125.98,90.163]
["bitfinex","SOLUSD",1741857491044,15.07287737,126.01,125.98,90.163]
["bitfinex","SOLUSD",1741857491457,0.03,126.01,125.98,98.1007]
["bitfinex","SOLUSD",1741857492855,0.03,126.01,125.99,0.14216157]
["bitfinex","SOLUSD",1741857493055,0.03,126.01,125.99,312.0]
["bitfinex","SOLUSD",1741857494642,0.03,126.01,125.98,90.163]
["bitfinex","SOLUSD",1741857494861,15.07287737,126.01,125.98,90.163]
["bitfinex","SOLUSD",1741857495473,0.03,126.01,125.98,98.1005]
["bitfinex","SOLUSD",1741857497067,15.07287737,126.01,125.98,90.163]
["bitfinex","SOLUSD",1741857497645,15.07287737,126.01,125.98,402.163]
["bitfinex","SOLUSD",1741857498047,15.04287737,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741857498454,15.04287737,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741857498955,15.04287737,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741857500459,22.97997737,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741857505776,7.9371,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741857506083,15.04287737,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741857507573,22.97997737,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741857507971,15.04287737,126.0,125.98,0.063]
["bitfinex","SOLUSD",1741857509273,7.966,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741857509274,0.03,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741857509673,15.07287737,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741857510778,15.07287737,126.01,125.98,312.063]
["bitfinex","SOLUSD",1741857511185,15.04287737,126.0,125.98,312.063]
["bitfinex","SOLUSD",1741857512266,22.97937737,126.0,125.98,312.063]
["bitfinex","SOLUSD",1741857512776,15.04287737,126.0,125.98,312.063]
["bitfinex","SOLUSD",1741857512962,15.07287737,126.01,125.98,312.063]
["bitfinex","SOLUSD",1741857513861,15.07287737,126.01,125.98,320.0007]
["bitfinex","SOLUSD",1741857514062,15.07287737,126.01,125.98,8.0007]
["bitfinex","SOLUSD",1741857516579,15.07287737,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741857528894,23.00877737,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741857529087,15.07287737,126.01,125.98,0.063]
["bitfinex","SOLUSD",1741857534695,0.03,126.01,125.99,22.84287737]
["bitfinex","SOLUSD",1741857535087,0.03,126.01,126.0,7.9365]
["bitfinex","SOLUSD",1741857535902,0.03,126.01,125.99,7.8]
["bitfinex","SOLUSD",1741857536084,0.03,126.01,125.99,319.8]
["bitfinex","SOLUSD",1741857536481,15.07287737,126.01,125.99,319.8]
["bitfinex","SOLUSD",1741857536799,15.07287737,126.01,125.99,7.8]
["bitfinex","SOLUSD",1741857537293,0.03,126.01,125.99,15.7369]
["bitfinex","SOLUSD",1741857537601,0.03,126.01,125.99,30.77977737]
["bitfinex","SOLUSD",1741857537903,0.03,126.01,126.0,16.95450051]
["bitfinex","SOLUSD",1741857539199,0.03,126.01,126.0,1.91162314]
["bitfinex","SOLUSD",1741857539391,0.03,126.01,126.0,107.19100051]
["bitfinex","SOLUSD",1741857539805,0.03,126.01,126.0,419.19100051]
["bitfinex","SOLUSD",1741857541602,0.03,126.01,126.0,404.00596157]
["bitfinex","SOLUSD",1741857542206,0.03,126.01,126.0,82.3]
["bitfinex","SOLUSD",1741857542405,0.03,126.01,125.99,7.78]
["bitfinex","SOLUSD",1741857543484,15.07287737,126.01,125.99,7.78]
["bitfinex","SOLUSD",1741857543904,0.03,126.01,125.99,7.78]
["bitfinex","SOLUSD",1741857546104,15.07287737,126.01,125.99,7.78]
["bitfinex","SOLUSD",1741857546317,0.03,126.01,125.99,7.78]
["bitfinex","SOLUSD",1741857547106,15.07287737,126.01,125.99,7.78]
["bitfinex","SOLUSD",1741857547409,0.03,126.01,125.99,7.78]
["bitfinex","SOLUSD",1741857550312,15.07287737,126.01,125.99,7.78]
["bitfinex","SOLUSD",1741857551913,0.03,126.01,125.99,7.78]
["bitfinex","SOLUSD",1741857552318,15.07287737,126.01,125.99,7.78]
["bitfinex","SOLUSD",1741857553017,23.00887737,126.01,125.99,7.78]
["bitfinex","SOLUSD",1741857553205,15.07287737,126.01,125.99,7.78]
["bitfinex","SOLUSD",1741857554119,23.00867737,126.01,125.99,7.78]
["bitfinex","SOLUSD",1741857554420,23.00867737,126.01,125.99,319.78]
["bitfinex","SOLUSD",1741857554718,23.00867737,126.01,125.99,7.78]
["bitfinex","SOLUSD",1741857555014,15.07287737,126.01,125.99,7.78]
["bitfinex","SOLUSD",1741857555215,0.03,126.01,125.99,7.78]
["bitfinex","SOLUSD",1741857555419,0.03,126.01,125.99,30.75987737]
["bitfinex","SOLUSD",1741857557195,0.03,126.01,126.0,15.32720051]
["bitfinex","SOLUSD",1741857557399,0.03,126.01,126.0,16.92250051]
["bitfinex","SOLUSD",1741857557822,0.03,126.01,126.0,328.92250051]
["bitfinex","SOLUSD",1741857558020,0.0001,126.01,126.0,347.57214937]
["bitfinex","SOLUSD",1741857558209,0.0001,126.01,126.0,353.85724937]
["bitfinex","SOLUSD",1741857559123,0.0001,126.01,126.0,361.79374937]
["bitfinex","SOLUSD",1741857561821,0.0001,126.01,126.0,581.89374937]
["bitfinex","SOLUSD",1741857562118,0.0001,126.01,126.0,425.30193894]
["bitfinex","SOLUSD",1741857562319,0.0001,126.01,126.0,410.25906157]
["bitfinex","SOLUSD",1741857563023,0.0001,126.01,126.0,98.25906157]
["bitfinex","SOLUSD",1741857563526,0.0001,126.01,126.0,83.8953]
["bitfinex","SOLUSD",1741857563907,0.0001,126.01,126.0,90.08]
["bitfinex","SOLUSD",1741857564325,0.0001,126.01,125.99,90.2998]
["bitfinex","SOLUSD",1741857564625,0.0001,126.01,126.0,7.78]
["bitfinex","SOLUSD",1741857565403,0.0001,126.01,126.0,15.7165]
["bitfinex","SOLUSD",1741857565610,0.0001,126.01,126.0,30.90153894]
["bitfinex","SOLUSD",1741857566099,0.0001,126.01,126.0,327.85866157]
["bitfinex","SOLUSD",1741857566513,0.0001,126.01,126.0,327.7165]
["bitfinex","SOLUSD",1741857566817,0.0001,126.01,126.0,319.78]
["bitfinex","SOLUSD",1741857567327,0.0001,126.01,126.0,7.78]
["bitfinex","SOLUSD",1741857567732,0.0001,126.01,126.0,15.7165]
["bitfinex","SOLUSD",1741857570225,0.0001,126.01,126.0,327.7165]
["bitfinex","SOLUSD",1741857571827,0.0001,126.01,126.0,342.90153894]
["bitfinex","SOLUSD",1741857572927,0.0001,126.01,126.0,563.14370051]
["bitfinex","SOLUSD",1741857573109,0.0001,126.01,126.0,269.79334937]
["bitfinex","SOLUSD",1741857575133,0.0001,126.01,126.0,269.85634937]
["bitfinex","SOLUSD",1741857576033,0.0001,126.01,126.0,581.85634937]
["bitfinex","SOLUSD",1741857576534,0.0001,126.01,126.0,585.85666735]
["bitfinex","SOLUSD",1741857579124,0.0001,126.01,126.0,563.06453894]
["bitfinex","SOLUSD",1741857579324,0.0001,126.01,126.0,581.85634937]
["bitfinex","SOLUSD",1741857580330,0.0001,126.01,126.0,563.06453894]
["bitfinex","SOLUSD",1741857580836,0.0001,126.01,126.0,548.02166157]
["bitfinex","SOLUSD",1741857581011,0.0001,126.01,126.0,563.06453894]
["bitfinex","SOLUSD",1741857582130,0.0001,126.01,126.0,251.06453894]
["bitfinex","SOLUSD",1741857582335,0.0001,126.01,126.0,113.26453894]
["bitfinex","SOLUSD",1741857582930,0.0001,126.01,126.0,132.05634937]
["bitfinex","SOLUSD",1741857585130,0.0001,126.01,126.0,444.05634937]
["bitfinex","SOLUSD",1741857585718,0.0001,126.01,126.0,451.70694937]
["bitfinex","SOLUSD",1741857585914,0.0001,126.01,126.0,511.87845885]
["bitfinex","SOLUSD",1741857586120,0.0001,126.03,126.02,18.79181043]
["bitfinex","SOLUSD",1741857586319,0.0001,126.03,126.02,261.8698878]
["bitfinex","SOLUSD",1741857589440,0.0001,126.03,126.02,573.8698878]
["bitfinex","SOLUSD",1741857590051,0.0001,126.03,126.02,540.17736157]
["bitfinex","SOLUSD",1741857590349,0.0001,126.03,126.02,555.22023894]
["bitfinex","SOLUSD",1741857590717,0.0001,126.03,126.02,410.13736157]
["bitfinex","SOLUSD",1741857591440,0.0001,126.03,126.02,394.3]
["bitfinex","SOLUSD",1741857591620,0.0001,126.03,126.02,402.06]
["bitfinex","SOLUSD",1741857593224,0.0001,126.03,126.02,7.76]
["bitfinex","SOLUSD",1741857593746,0.0001,126.03,126.02,15.6952]
["bitfinex","SOLUSD",1741857593943,0.0001,126.03,126.02,15.83736157]
["bitfinex","SOLUSD",1741857594129,0.0001,126.03,126.02,30.88023894]
["bitfinex","SOLUSD",1741857595747,0.0001,126.03,126.02,269.77204937]
["bitfinex","SOLUSD",1741857596330,0.0001,126.03,126.02,581.77204937]
["bitfinex","SOLUSD",1741857600445,0.0001,126.03,126.02,547.93736157]
["bitfinex","SOLUSD",1741857600650,0.0001,126.03,126.02,410.13736157]
["bitfinex","SOLUSD",1741857601355,0.0001,126.03,126.02,425.18023894]
["bitfinex","SOLUSD",1741857603646,0.0001,126.03,126.02,443.97204937]
["bitfinex","SOLUSD",1741857604440,0.0001,126.03,126.02,583.43814937]
["bitfinex","SOLUSD",1741857606349,0.0001,126.03,126.02,591.92935286]
["bitfinex","SOLUSD",1741857606551,0.03,126.08,126.07,0.28432314]
["bitfinex","SOLUSD",1741857606746,0.03,126.08,126.07,243.18710051]
["bitfinex","SOLUSD",1741857608279,0.03,126.08,126.07,251.11920051]
["bitfinex","SOLUSD",1741857608944,0.03,126.08,126.07,236.07632314]
["bitfinex","SOLUSD",1741857609156,0.03,126.08,126.07,251.11920051]
["bitfinex","SOLUSD",1741857609760,0.03,126.08,126.07,563.11920051]
["bitfinex","SOLUSD",1741857610970,0.03,126.08,126.07,540.00206157]
["bitfinex","SOLUSD",1741857611476,0.03,126.08,126.07,555.04493894]
["bitfinex","SOLUSD",1741857611768,0.03,126.08,126.07,562.97703894]
["bitfinex","SOLUSD",1741857612572,0.03,126.08,126.07,250.97703894]
["bitfinex","SOLUSD",1741857612968,0.03,126.08,126.07,251.11920051]
["bitfinex","SOLUSD",1741857613968,0.03,126.08,126.07,271.30994937]
["bitfinex","SOLUSD",1741857614167,0.03,126.08,126.07,256.267072]
["bitfinex","SOLUSD",1741857614468,0.03,126.08,126.07,114.86030051]
["bitfinex","SOLUSD",1741857615366,0.03,126.08,126.07,193.68145885]
["bitfinex","SOLUSD",1741857615957,0.03,126.08,126.07,133.50994937]
["bitfinex","SOLUSD",1741857618150,15.07287737,126.16,126.11,0.14216157]
["bitfinex","SOLUSD",1741857618474,0.03,126.16,126.12,22.94503894]
["bitfinex","SOLUSD",1741857619158,15.07287737,126.16,126.12,7.90216157]
["bitfinex","SOLUSD",1741857619962,0.03,126.16,126.12,7.90216157]
["bitfinex","SOLUSD",1741857620164,15.07287737,126.16,126.12,7.90216157]
["bitfinex","SOLUSD",1741857622171,22.99937737,126.16,126.12,15.83096157]
["bitfinex","SOLUSD",1741857622372,15.04287737,126.15,126.12,15.83096157]
["bitfinex","SOLUSD",1741857622576,22.99937737,126.16,126.12,15.83096157]
["bitfinex","SOLUSD",1741857622874,15.04287737,126.15,126.12,7.90216157]
["bitfinex","SOLUSD",1741857623274,15.04287737,126.15,126.12,90.20206157]
["bitfinex","SOLUSD",1741857624376,22.96987737,126.15,126.12,90.20206157]
["bitfinex","SOLUSD",1741857624572,15.04287737,126.14,126.13,7.76]
["bitfinex","SOLUSD",1741857624977,15.04287737,126.14,126.12,90.0599]
["bitfinex","SOLUSD",1741857625169,15.04287737,126.13,126.12,90.0599]
["bitfinex","SOLUSD",1741857625365,15.04287737,126.13,126.12,7.76]
["bitfinex","SOLUSD",1741857625551,15.04287737,126.14,126.12,7.76]
["bitfinex","SOLUSD",1741857629577,15.04287737,126.13,126.12,7.76]
["bitfinex","SOLUSD",1741857630082,7.9277,126.14,126.12,7.76]
["bitfinex","SOLUSD",1741857630381,15.04287737,126.13,126.12,7.76]
["bitfinex","SOLUSD",1741857632469,15.04287737,126.13,126.1,90.2298]
["bitfinex","SOLUSD",1741857632776,15.04287737,126.14,126.11,7.76]
["bitfinex","SOLUSD",1741857633075,0.03,126.16,126.11,7.76]
["bitfinex","SOLUSD",1741857633076,15.04287737,126.15,126.11,7.76]
["bitfinex","SOLUSD",1741857633282,22.96997737,126.15,126.11,7.76]
["bitfinex","SOLUSD",1741857633468,15.04287737,126.14,126.11,7.76]
["bitfinex","SOLUSD",1741857633898,22.96997737,126.15,126.11,7.76]
["bitfinex","SOLUSD",1741857634075,22.96997737,126.15,126.11,15.6895]
["bitfinex","SOLUSD",1741857634275,15.04287737,126.14,126.11,7.76]
["bitfinex","SOLUSD",1741857635178,15.04287737,126.14,126.11,15.6894]
["bitfinex","SOLUSD",1741857636674,15.04287737,126.14,126.11,7.76]
["bitfinex","SOLUSD",1741857637084,15.04287737,126.13,126.11,7.76]
["bitfinex","SOLUSD",1741857637279,22.97067737,126.14,126.11,7.76]
["bitfinex","SOLUSD",1741857637978,15.04287737,126.14,126.11,7.76]
["bitfinex","SOLUSD",1741857638783,15.04287737,126.14,126.11,15.6895]
["bitfinex","SOLUSD",1741857639984,15.04287737,126.14,126.11,7.76]
["bitfinex","SOLUSD",1741857640966,22.97057737,126.14,126.11,7.76]
["bitfinex","SOLUSD",1741857642187,15.04287737,126.14,126.11,7.76]
["bitfinex","SOLUSD",1741857642389,15.04287737,126.14,126.11,15.6893]
["bitfinex","SOLUSD",1741857642885,7.9574,126.15,126.11,15.6893]
["bitfinex","SOLUSD",1741857643064,15.04287737,126.14,126.11,15.6893]
["bitfinex","SOLUSD",1741857643257,15.04287737,126.14,126.11,7.76]
["bitfinex","SOLUSD",1741857645172,15.04287737,126.14,126.11,15.6895]
["bitfinex","SOLUSD",1741857645375,15.04287737,126.14,126.11,7.76]
["bitfinex","SOLUSD",1741857646685,22.97057737,126.14,126.11,7.76]
["bitfinex","SOLUSD",1741857646987,15.04287737,126.14,126.11,7.76]
["bitfinex","SOLUSD",1741857647490,15.04287737,126.14,126.11,15.6894]
["bitfinex","SOLUSD",1741857648684,15.04287737,126.13,126.11,7.76]
["bitfinex","SOLUSD",1741857649687,15.07287737,126.13,126.11,7.76]
["bitfinex","SOLUSD",1741857650086,0.03,126.13,126.11,7.76]
["bitfinex","SOLUSD",1741857650266,0.03,126.13,126.11,15.6893]
["bitfinex","SOLUSD",1741857651185,0.03,126.13,126.11,7.76]
["bitfinex","SOLUSD",1741857651567,0.03,126.13,126.11,15.6895]
["bitfinex","SOLUSD",1741857651774,0.03,126.13,126.11,7.76]
["bitfinex","SOLUSD",1741857651979,15.07287737,126.13,126.11,7.76]
["bitfinex","SOLUSD",1741857653189,15.04287737,126.12,126.11,7.76]
["bitfinex","SOLUSD",1741857654384,15.04287737,126.12,126.1,82.2999]
["bitfinex","SOLUSD",1741857654589,7.9583,126.13,126.11,7.74]
["bitfinex","SOLUSD",1741857654885,15.04287737,126.12,126.09,0.063]
["bitfinex","SOLUSD",1741857655069,15.04287737,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741857656073,27.7791,126.13,126.09,7.803]
["bitfinex","SOLUSD",1741857656074,0.03,126.13,126.09,7.803]
["bitfinex","SOLUSD",1741857656377,0.03,126.13,126.12,0.14216157]
["bitfinex","SOLUSD",1741857656581,0.03,126.15,126.14,20.14216157]
["bitfinex","SOLUSD",1741857656777,12.44007726,126.17,126.16,0.14216157]
["bitfinex","SOLUSD",1741857657088,12.44007726,126.17,126.16,23.25360051]
["bitfinex","SOLUSD",1741857657089,7.726e-05,126.17,126.16,23.25360051]
["bitfinex","SOLUSD",1741857657265,11.00158071,126.2,126.17,2.28432314]
["bitfinex","SOLUSD",1741857657471,11.00158071,126.2,126.19,35.32720051]
["bitfinex","SOLUSD",1741857657671,11.00158071,126.2,126.19,28.02432314]
["bitfinex","SOLUSD",1741857657872,11.00158071,126.2,126.19,8.02432314]
["bitfinex","SOLUSD",1741857658275,11.00158071,126.2,126.19,7.74]
["bitfinex","SOLUSD",1741857658681,26.04445808,126.2,126.19,7.74]
["bitfinex","SOLUSD",1741857658882,11.00158071,126.2,126.19,7.74]
["bitfinex","SOLUSD",1741857659085,11.00158071,126.2,126.19,15.6645]
["bitfinex","SOLUSD",1741857659594,11.00158071,126.2,126.19,15.80666157]
["bitfinex","SOLUSD",1741857660497,23.42238462,126.21,126.19,7.74]
["bitfinex","SOLUSD",1741857660705,18.79181043,126.25,126.19,7.74]
["bitfinex","SOLUSD",1741857660706,23.42238462,126.2,126.19,7.74]
["bitfinex","SOLUSD",1741857660995,23.42238462,126.2,126.15,7.927]
["bitfinex","SOLUSD",1741857661181,23.42238462,126.16,126.13,7.9283]
["bitfinex","SOLUSD",1741857661379,23.42238462,126.16,126.13,90.2282]
["bitfinex","SOLUSD",1741857661575,23.42238462,126.14,126.12,7.74]
["bitfinex","SOLUSD",1741857661775,23.42238462,126.15,126.12,15.6687]
["bitfinex","SOLUSD",1741857662913,23.42238462,126.14,126.12,7.74]
["bitfinex","SOLUSD",1741857664392,23.42238462,126.15,126.12,15.6686]
["bitfinex","SOLUSD",1741857664901,23.42238462,126.14,126.12,7.74]
["bitfinex","SOLUSD",1741857665213,23.42238462,126.13,126.12,7.74]
["bitfinex","SOLUSD",1741857665499,18.64964886,126.17,126.12,7.74]
["bitfinex","SOLUSD",1741857665705,23.42238462,126.14,126.12,7.74]
["bitfinex","SOLUSD",1741857666397,23.42238462,126.13,126.09,0.063]
["bitfinex","SOLUSD",1741857666683,23.42238462,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741857669811,7.9621,126.16,126.09,0.063]
["bitfinex","SOLUSD",1741857669983,23.42238462,126.12,126.09,0.063]
["bitfinex","SOLUSD",1741857671286,7.9281,126.14,126.09,0.063]
["bitfinex","SOLUSD",1741857671287,23.42238462,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741857672290,18.64964886,126.15,126.09,0.063]
["bitfinex","SOLUSD",1741857672489,23.42238462,126.12,126.09,0.063]
["bitfinex","SOLUSD",1741857673702,23.42238462,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741857673904,23.42238462,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741857674988,42.07203348,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741857675320,42.21419505,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741857675489,50.21969505,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741857675895,18.64964886,126.06,126.02,12.19935353]
["bitfinex","SOLUSD",1741857676093,23.42238462,126.03,126.02,12.19935353]
["bitfinex","SOLUSD",1741857676600,23.42238462,126.04,126.02,12.19935353]
["bitfinex","SOLUSD",1741857676802,23.42238462,126.04,126.02,0.063]
["bitfinex","SOLUSD",1741857681514,23.42238462,126.05,126.02,0.063]
["bitfinex","SOLUSD",1741857682612,23.42238462,126.06,126.02,0.063]
["bitfinex","SOLUSD",1741857683620,23.42238462,126.06,126.02,7.9982]
["bitfinex","SOLUSD",1741857683789,23.42238462,126.07,126.02,27.8363]
["bitfinex","SOLUSD",1741857684307,23.42238462,126.07,126.03,0.14216157]
["bitfinex","SOLUSD",1741857684909,23.42238462,126.07,126.03,82.44206157]
["bitfinex","SOLUSD",1741857685490,23.42238462,126.07,126.04,7.9339]
["bitfinex","SOLUSD",1741857685909,23.42238462,126.05,126.03,90.2342]
["bitfinex","SOLUSD",1741857686091,34.58554886,126.1,126.03,90.2342]
["bitfinex","SOLUSD",1741857686431,23.42238462,126.06,126.03,7.9343]
["bitfinex","SOLUSD",1741857687212,23.42238462,126.06,126.02,7.9982]
["bitfinex","SOLUSD",1741857687908,26.68514886,126.1,126.02,51.25868462]
["bitfinex","SOLUSD",1741857687909,7.9308,126.09,126.02,51.25868462]
["bitfinex","SOLUSD",1741857688111,23.42238462,126.09,126.05,0.14216157]
["bitfinex","SOLUSD",1741857688304,23.45238462,126.1,126.05,31.30454619]
["bitfinex","SOLUSD",1741857688910,0.03,126.1,126.07,0.14216157]
["bitfinex","SOLUSD",1741857689103,0.03,126.1,126.07,23.42238462]
["bitfinex","SOLUSD",1741857689308,0.03,126.1,126.08,7.9314]
["bitfinex","SOLUSD",1741857690514,0.03,126.1,126.07,82.2999]
["bitfinex","SOLUSD",1741857690515,23.42238462,126.09,126.07,82.2999]
["bitfinex","SOLUSD",1741857690725,0.03,126.1,126.05,14.3094]
["bitfinex","SOLUSD",1741857690726,23.42238462,126.08,126.05,14.3094]
["bitfinex","SOLUSD",1741857690893,23.42238462,126.21,126.12,0.14216157]
["bitfinex","SOLUSD",1741857691212,0.03,126.26,126.21,0.28432314]
["bitfinex","SOLUSD",1741857691514,0.03,126.26,126.22,7.74]
["bitfinex","SOLUSD",1741857691915,23.45238462,126.26,126.22,7.74]
["bitfinex","SOLUSD",1741857692094,23.42238462,126.25,126.22,7.74]
["bitfinex","SOLUSD",1741857692623,0.03,126.23,126.22,7.74]
["bitfinex","SOLUSD",1741857693215,0.03,126.23,126.22,31.44670776]
["bitfinex","SOLUSD",1741857693420,0.03,126.23,126.22,39.36930776]
["bitfinex","SOLUSD",1741857693598,0.03,126.23,126.22,351.36930776]
["bitfinex","SOLUSD",1741857693791,0.03,126.23,126.22,319.74]
["bitfinex","SOLUSD",1741857693996,0.03,126.23,126.22,7.74]
["bitfinex","SOLUSD",1741857704517,37.49945022,126.23,126.16,82.2999]
["bitfinex","SOLUSD",1741857704713,37.46945022,126.21,126.16,82.2999]
["bitfinex","SOLUSD",1741857704914,37.46945022,126.21,126.16,119.76935022]
["bitfinex","SOLUSD",1741857705224,20.03,126.23,126.17,37.61161179]
["bitfinex","SOLUSD",1741857705225,37.46945022,126.22,126.17,37.61161179]
["bitfinex","SOLUSD",1741857706331,57.49945022,126.23,126.17,45.53721179]
["bitfinex","SOLUSD",1741857706627,0.03,126.26,126.22,37.75377336]
["bitfinex","SOLUSD",1741857706829,0.03,126.26,126.25,57.75377336]
["bitfinex","SOLUSD",1741857707009,0.03,126.26,126.25,140.05367336]
["bitfinex","SOLUSD",1741857707208,0.03,126.26,126.25,82.44206157]
["bitfinex","SOLUSD",1741857707408,0.03,126.26,126.25,119.91151179]
["bitfinex","SOLUSD",1741857707611,0.03,126.26,126.25,431.91151179]
["bitfinex","SOLUSD",1741857707812,0.03,126.26,126.25,482.05367336]
["bitfinex","SOLUSD",1741857708025,0.03,126.26,126.25,432.05367336]
["bitfinex","SOLUSD",1741857708430,0.03,126.26,126.25,439.97437336]
["bitfinex","SOLUSD",1741857709328,37.46945022,126.31,126.26,0.14216157]
["bitfinex","SOLUSD",1741857709534,37.46945022,126.31,126.26,37.61161179]
["bitfinex","SOLUSD",1741857710427,37.46945022,126.31,126.26,45.53131179]
["bitfinex","SOLUSD",1741857711121,37.46945022,126.27,126.23,301.3848]
["bitfinex","SOLUSD",1741857711724,37.46945022,126.3,126.24,0.28432314]
["bitfinex","SOLUSD",1741857712027,37.46945022,126.31,126.24,82.44206157]
["bitfinex","SOLUSD",1741857712209,37.46945022,126.31,126.24,119.91151179]
["bitfinex","SOLUSD",1741857712413,0.03,126.26,126.25,8.06286157]
["bitfinex","SOLUSD",1741857712615,0.03,126.26,126.25,90.36276157]
["bitfinex","SOLUSD",1741857715414,0.03,126.26,126.25,127.83221179]
["bitfinex","SOLUSD",1741857715613,0.03,126.26,126.25,315.77437336]
["bitfinex","SOLUSD",1741857715815,0.03,126.26,126.25,334.42402222]
["bitfinex","SOLUSD",1741857716229,0.03,126.26,126.25,320.34051576]
["bitfinex","SOLUSD",1741857716643,0.2,126.33,126.29,0.14216157]
["bitfinex","SOLUSD",1741857716845,0.2,126.33,126.31,0.28432314]
["bitfinex","SOLUSD",1741857717143,0.2,126.33,126.32,31.5866669]
["bitfinex","SOLUSD",1741857717646,0.2,126.33,126.32,113.8865669]
["bitfinex","SOLUSD",1741857718224,0.2,126.33,126.32,127.88939516]
["bitfinex","SOLUSD",1741857718718,0.2,126.33,126.32,439.88939516]
["bitfinex","SOLUSD",1741857720332,0.2,126.33,126.32,394.2999]
["bitfinex","SOLUSD",1741857720533,0.2,126.33,126.32,82.2999]
["bitfinex","SOLUSD",1741857721120,0.2,126.33,126.3,90.4399]
["bitfinex","SOLUSD",1741857721334,37.38877202,126.32,126.3,8.14]
["bitfinex","SOLUSD",1741857721533,37.38877202,126.31,126.28,82.2999]
["bitfinex","SOLUSD",1741857721837,0.2,126.33,126.28,90.4199]
["bitfinex","SOLUSD",1741857722040,0.2,126.33,126.29,37.38877202]
["bitfinex","SOLUSD",1741857722339,45.50457202,126.33,126.28,90.4199]
["bitfinex","SOLUSD",1741857722537,37.38877202,126.32,126.28,90.4199]
["bitfinex","SOLUSD",1741857722714,37.38877202,126.31,126.28,90.4199]
["bitfinex","SOLUSD",1741857722921,37.38877202,126.29,126.28,82.2999]
["bitfinex","SOLUSD",1741857723620,37.38877202,126.3,126.28,82.2999]
["bitfinex","SOLUSD",1741857724630,37.38877202,126.3,126.25,119.68867202]
["bitfinex","SOLUSD",1741857724942,37.38877202,126.29,126.26,8.1]
["bitfinex","SOLUSD",1741857725545,7.9189,126.28,126.26,8.1]
["bitfinex","SOLUSD",1741857725835,37.38877202,126.29,126.26,8.1]
["bitfinex","SOLUSD",1741857726037,45.30717202,126.29,126.26,8.1]
["bitfinex","SOLUSD",1741857726430,37.38877202,126.28,126.23,475.03047202]
["bitfinex","SOLUSD",1741857726842,7.9184,126.29,126.24,37.38877202]
["bitfinex","SOLUSD",1741857726843,37.38877202,126.29,126.24,37.38877202]
["bitfinex","SOLUSD",1741857727151,37.38877202,126.28,126.23,475.03047202]
["bitfinex","SOLUSD",1741857728733,37.38877202,126.28,126.23,337.23047202]
["bitfinex","SOLUSD",1741857729446,37.38877202,126.28,126.23,649.23047202]
["bitfinex","SOLUSD",1741857729643,37.38877202,126.28,126.21,157.74906157]
["bitfinex","SOLUSD",1741857729644,57.38877202,126.28,126.18,82.2999]
["bitfinex","SOLUSD",1741857729842,37.38877202,126.23,126.19,15.9645]
["bitfinex","SOLUSD",1741857730025,37.38877202,126.24,126.2,0.14216157]
["bitfinex","SOLUSD",1741857730228,57.38877202,126.27,126.22,37.38877202]
["bitfinex","SOLUSD",1741857731031,20.0,126.27,126.22,37.38877202]
["bitfinex","SOLUSD",1741857731243,20.0,126.27,126.23,37.38877202]
["bitfinex","SOLUSD",1741857731646,37.38877202,126.3,126.24,45.42877202]
["bitfinex","SOLUSD",1741857731826,37.38877202,126.3,126.25,37.38877202]
["bitfinex","SOLUSD",1741857732032,37.38877202,126.32,126.27,37.38877202]
["bitfinex","SOLUSD",1741857732233,37.38877202,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1741857732630,57.38877202,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1741857732941,57.38877202,126.31,126.27,7.9195]
["bitfinex","SOLUSD",1741857733161,37.38877202,126.3,126.27,7.9195]
["bitfinex","SOLUSD",1741857733525,37.38877202,126.31,126.27,7.9195]
["bitfinex","SOLUSD",1741857734344,37.38877202,126.32,126.27,7.9195]
["bitfinex","SOLUSD",1741857734648,37.38877202,126.32,126.27,45.30827202]
["bitfinex","SOLUSD",1741857736130,37.38877202,126.31,126.27,7.9195]
["bitfinex","SOLUSD",1741857737632,0.23,126.33,126.27,90.2194]
["bitfinex","SOLUSD",1741857737836,37.38877202,126.31,126.27,90.2194]
["bitfinex","SOLUSD",1741857738253,37.38877202,126.31,126.27,110.0182]
["bitfinex","SOLUSD",1741857738451,37.38877202,126.32,126.27,147.40697202]
["bitfinex","SOLUSD",1741857738750,37.38877202,126.31,126.27,110.0182]
["bitfinex","SOLUSD",1741857739146,37.38877202,126.29,126.27,82.2999]
["bitfinex","SOLUSD",1741857739344,37.38877202,126.3,126.27,90.2193]
["bitfinex","SOLUSD",1741857739843,8.1462,126.33,126.27,90.2193]
["bitfinex","SOLUSD",1741857740042,37.38877202,126.31,126.27,90.2193]
["bitfinex","SOLUSD",1741857740241,23.39243149,126.31,126.27,90.2193]
["bitfinex","SOLUSD",1741857740552,8.1462,126.33,126.27,113.61173149]
["bitfinex","SOLUSD",1741857740553,23.39243149,126.32,126.27,113.61173149]
["bitfinex","SOLUSD",1741857740750,0.23,126.33,126.27,133.41053149]
["bitfinex","SOLUSD",1741857740949,23.39243149,126.32,126.27,133.41053149]
["bitfinex","SOLUSD",1741857741154,43.62243149,126.33,126.27,133.41053149]
["bitfinex","SOLUSD",1741857741358,0.23,126.33,126.28,23.53459306]
["bitfinex","SOLUSD",1741857741537,23.62243149,126.33,126.29,7.92]
["bitfinex","SOLUSD",1741857741738,23.39243149,126.32,126.29,7.92]
["bitfinex","SOLUSD",1741857741939,23.39243149,126.31,126.29,7.92]
["bitfinex","SOLUSD",1741857742349,37.42527339,126.31,126.29,7.92]
["bitfinex","SOLUSD",1741857746854,45.34227339,126.31,126.29,7.92]
["bitfinex","SOLUSD",1741857747050,37.42527339,126.3,126.29,7.92]
["bitfinex","SOLUSD",1741857747241,37.42527339,126.3,126.26,15.8429]
["bitfinex","SOLUSD",1741857747441,37.42527339,126.29,126.26,7.9829]
["bitfinex","SOLUSD",1741857747646,37.42527339,126.3,126.26,15.8429]
["bitfinex","SOLUSD",1741857747846,37.42527339,126.29,126.26,15.8429]
["bitfinex","SOLUSD",1741857748474,37.42527339,126.3,126.26,15.8429]
["bitfinex","SOLUSD",1741857749162,37.42527339,126.29,126.26,15.8429]
["bitfinex","SOLUSD",1741857749536,37.42527339,126.28,126.26,0.063]
["bitfinex","SOLUSD",1741857750552,37.42527339,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741857751450,37.42527339,126.28,126.26,0.063]
["bitfinex","SOLUSD",1741857751650,37.42527339,126.29,126.26,0.063]
["bitfinex","SOLUSD",1741857752673,1.5435,126.32,126.26,0.063]
["bitfinex","SOLUSD",1741857752674,37.45527339,126.32,126.26,0.063]
["bitfinex","SOLUSD",1741857752885,0.03,126.32,126.27,39.07827339]
["bitfinex","SOLUSD",1741857753073,0.03,126.32,126.27,45.58427339]
["bitfinex","SOLUSD",1741857753254,0.03,126.32,126.28,37.42527339]
["bitfinex","SOLUSD",1741857753450,0.03,126.32,126.29,7.8]
["bitfinex","SOLUSD",1741857754480,0.03,126.32,126.3,7.9176]
["bitfinex","SOLUSD",1741857755776,0.03,126.32,126.3,127.64277339]
["bitfinex","SOLUSD",1741857756078,0.03,126.32,126.31,37.56743496]
["bitfinex","SOLUSD",1741857756483,0.03,126.32,126.3,439.64277339]
["bitfinex","SOLUSD",1741857756768,0.03,126.32,126.31,37.42527339]
["bitfinex","SOLUSD",1741857757376,0.23,126.33,126.32,0.14216157]
["bitfinex","SOLUSD",1741857757561,0.23,126.33,126.32,119.86733496]
["bitfinex","SOLUSD",1741857757760,0.23,126.33,126.32,82.44206157]
["bitfinex","SOLUSD",1741857758474,0.23,126.33,126.32,119.86733496]
["bitfinex","SOLUSD",1741857758675,0.23,126.33,126.32,127.78373496]
["bitfinex","SOLUSD",1741857759271,0.23,126.33,126.32,119.72517339]
["bitfinex","SOLUSD",1741857759462,0.23,126.33,126.32,82.2999]
["bitfinex","SOLUSD",1741857760167,45.57097339,126.33,126.3,217.2]
["bitfinex","SOLUSD",1741857760480,37.42527339,126.31,126.3,217.2]
["bitfinex","SOLUSD",1741857760671,45.34227339,126.31,126.3,217.2]
["bitfinex","SOLUSD",1741857760970,45.34227339,126.31,126.3,209.46]
["bitfinex","SOLUSD",1741857761176,45.34227339,126.31,126.29,7.74]
["bitfinex","SOLUSD",1741857761470,37.42527339,126.3,126.29,7.74]
["bitfinex","SOLUSD",1741857761873,37.42527339,126.3,126.28,7.74]
["bitfinex","SOLUSD",1741857762175,37.42527339,126.29,126.28,7.74]
["bitfinex","SOLUSD",1741857763571,45.37337339,126.3,126.28,7.74]
["bitfinex","SOLUSD",1741857763776,37.45527339,126.3,126.28,7.74]
["bitfinex","SOLUSD",1741857764178,45.37297339,126.3,126.28,7.74]
["bitfinex","SOLUSD",1741857764355,37.45527339,126.3,126.28,7.74]
["bitfinex","SOLUSD",1741857764780,0.03,126.3,126.28,7.74]
["bitfinex","SOLUSD",1741857764965,37.45527339,126.3,126.26,7.9829]
["bitfinex","SOLUSD",1741857765171,37.45527339,126.3,126.27,7.74]
["bitfinex","SOLUSD",1741857766063,37.42527339,126.29,126.27,7.74]
["bitfinex","SOLUSD",1741857766257,23.39797999,126.29,126.27,7.74]
["bitfinex","SOLUSD",1741857766659,31.34577999,126.3,126.27,7.74]
["bitfinex","SOLUSD",1741857766963,23.39797999,126.29,126.27,7.74]
["bitfinex","SOLUSD",1741857767181,31.34557999,126.3,126.27,7.74]
["bitfinex","SOLUSD",1741857767670,23.39797999,126.29,126.27,7.74]
["bitfinex","SOLUSD",1741857767868,23.42797999,126.3,126.27,7.74]
["bitfinex","SOLUSD",1741857769279,23.39797999,126.29,126.27,7.74]
["bitfinex","SOLUSD",1741857769659,23.39797999,126.29,126.26,82.3629]
["bitfinex","SOLUSD",1741857769862,31.31637999,126.29,126.27,7.74]
["bitfinex","SOLUSD",1741857770164,23.39797999,126.28,126.26,90.1029]
["bitfinex","SOLUSD",1741857770575,7.9184,126.29,126.26,82.3629]
["bitfinex","SOLUSD",1741857770576,23.39797999,126.27,126.26,82.3629]
["bitfinex","SOLUSD",1741857770781,23.39797999,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741857773975,31.31747999,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741857774180,23.39797999,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741857774376,31.31747999,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741857776793,1.5383,126.3,126.26,0.063]
["bitfinex","SOLUSD",1741857776962,23.39797999,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741857779076,31.31747999,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741857779273,20.0,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741857779478,23.39797999,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741857779976,23.39797999,126.19,126.17,0.063]
["bitfinex","SOLUSD",1741857780376,37.5033305,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741857784006,45.4284305,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741857784299,19.8043,126.24,126.17,0.063]
["bitfinex","SOLUSD",1741857784483,37.5033305,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741857784676,37.5033305,126.21,126.17,82.3629]
["bitfinex","SOLUSD",1741857784991,37.5033305,126.22,126.17,119.8662305]
["bitfinex","SOLUSD",1741857785191,37.5033305,126.22,126.17,129.3274305]
["bitfinex","SOLUSD",1741857785580,37.5033305,126.21,126.17,83.8984]
["bitfinex","SOLUSD",1741857785783,7.922,126.23,126.17,83.8984]
["bitfinex","SOLUSD",1741857785784,37.5033305,126.2,126.17,83.8984]
["bitfinex","SOLUSD",1741857786205,37.5033305,126.19,126.17,83.8984]
["bitfinex","SOLUSD",1741857786879,37.5033305,126.2,126.17,83.8984]
["bitfinex","SOLUSD",1741857787084,37.5033305,126.19,126.17,395.8984]
["bitfinex","SOLUSD",1741857787889,37.5033305,126.18,126.17,395.8984]
["bitfinex","SOLUSD",1741857788198,37.5033305,126.18,126.17,313.5985]
["bitfinex","SOLUSD",1741857788694,37.5033305,126.19,126.17,313.5985]
["bitfinex","SOLUSD",1741857788892,37.5033305,126.2,126.17,321.5241]
["bitfinex","SOLUSD",1741857789596,37.5033305,126.19,126.17,313.5985]
["bitfinex","SOLUSD",1741857790303,37.5033305,126.18,126.17,313.74066157]
["bitfinex","SOLUSD",1741857790877,37.5033305,126.18,126.17,313.5985]
["bitfinex","SOLUSD",1741857791078,37.5033305,126.18,126.17,1.5985]
["bitfinex","SOLUSD",1741857792578,37.5033305,126.18,126.17,9.5243]
["bitfinex","SOLUSD",1741857793582,37.5033305,126.19,126.17,1.5985]
["bitfinex","SOLUSD",1741857794184,37.5033305,126.18,126.17,1.5985]
["bitfinex","SOLUSD",1741857794383,37.5033305,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741857795398,56.15297936,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741857795606,64.07807936,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741857795778,64.3624025,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741857795980,75.006661,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741857796484,75.006661,126.14,126.08,8.13646157]
["bitfinex","SOLUSD",1741857796795,37.5033305,126.14,126.1,0.14216157]
["bitfinex","SOLUSD",1741857797106,18.64964886,126.17,126.09,0.14216157]
["bitfinex","SOLUSD",1741857797107,37.5033305,126.12,126.09,0.14216157]
["bitfinex","SOLUSD",1741857797314,37.5033305,126.11,126.09,82.2999]
["bitfinex","SOLUSD",1741857797481,37.5033305,126.11,126.09,312.0]
["bitfinex","SOLUSD",1741857797681,37.5033305,126.11,126.1,7.9302]
["bitfinex","SOLUSD",1741857798315,37.5033305,126.11,126.08,0.063]
["bitfinex","SOLUSD",1741857798502,37.5033305,126.09,126.08,7.9942]
["bitfinex","SOLUSD",1741857798709,37.5033305,126.14,126.08,7.9942]
["bitfinex","SOLUSD",1741857798884,37.5033305,126.1,126.08,7.9942]
["bitfinex","SOLUSD",1741857799281,37.5033305,126.09,126.08,7.9944]
["bitfinex","SOLUSD",1741857799484,37.5033305,126.1,126.08,7.9944]
["bitfinex","SOLUSD",1741857799693,37.5033305,126.11,126.08,7.9944]
["bitfinex","SOLUSD",1741857799897,37.5033305,126.12,126.08,7.9944]
["bitfinex","SOLUSD",1741857800102,37.5033305,126.11,126.08,7.9944]
["bitfinex","SOLUSD",1741857800301,37.5033305,126.12,126.08,7.9944]
["bitfinex","SOLUSD",1741857800503,37.5033305,126.14,126.09,0.14216157]
["bitfinex","SOLUSD",1741857800694,37.5033305,126.14,126.09,37.64549207]
["bitfinex","SOLUSD",1741857801301,18.64964886,126.18,126.11,0.14216157]
["bitfinex","SOLUSD",1741857801510,37.5033305,126.16,126.11,82.44206157]
["bitfinex","SOLUSD",1741857801809,37.5033305,126.16,126.12,7.9289]
["bitfinex","SOLUSD",1741857802287,37.5033305,126.15,126.12,7.9289]
["bitfinex","SOLUSD",1741857803315,37.5033305,126.14,126.11,82.2999]
["bitfinex","SOLUSD",1741857803515,37.5033305,126.13,126.11,90.2292]
["bitfinex","SOLUSD",1741857803809,37.5033305,126.14,126.11,90.2292]
["bitfinex","SOLUSD",1741857804507,37.5033305,126.15,126.11,90.2292]
["bitfinex","SOLUSD",1741857804810,37.5033305,126.15,126.11,110.0531]
["bitfinex","SOLUSD",1741857805684,26.57484886,126.18,126.11,110.0531]
["bitfinex","SOLUSD",1741857805897,37.5033305,126.15,126.11,110.0531]
["bitfinex","SOLUSD",1741857806410,37.5033305,126.14,126.11,90.2292]
["bitfinex","SOLUSD",1741857808317,37.5033305,126.13,126.11,90.2292]
["bitfinex","SOLUSD",1741857808511,37.5033305,126.14,126.11,90.2292]
["bitfinex","SOLUSD",1741857809295,37.5033305,126.13,126.11,82.2999]
["bitfinex","SOLUSD",1741857810299,23.45901779,126.13,126.11,82.3629]
["bitfinex","SOLUSD",1741857810809,23.45901779,126.13,126.11,0.063]
["bitfinex","SOLUSD",1741857811112,23.45901779,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741857811695,23.45901779,126.13,126.11,0.063]
["bitfinex","SOLUSD",1741857812296,23.45901779,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741857813000,0.03,126.18,126.17,20.14216157]
["bitfinex","SOLUSD",1741857813292,0.03,126.18,126.17,133.78324093]
["bitfinex","SOLUSD",1741857813701,0.03,126.18,126.17,133.64107936]
["bitfinex","SOLUSD",1741857813903,0.03,126.18,126.17,133.78324093]
["bitfinex","SOLUSD",1741857814106,0.03,126.18,126.17,445.78324093]
["bitfinex","SOLUSD",1741857814305,0.03,126.18,126.17,453.70904093]
["bitfinex","SOLUSD",1741857814907,0.03,126.18,126.17,445.96904093]
["bitfinex","SOLUSD",1741857815101,0.03,126.18,126.17,453.70904093]
["bitfinex","SOLUSD",1741857816300,0.03,126.18,126.17,467.71878794]
["bitfinex","SOLUSD",1741857816494,0.03,126.18,126.17,430.25002314]
["bitfinex","SOLUSD",1741857816721,37.4987648,126.26,126.18,0.14216157]
["bitfinex","SOLUSD",1741857816907,0.03,126.26,126.19,0.14216157]
["bitfinex","SOLUSD",1741857817112,37.4687648,126.25,126.19,37.61092637]
["bitfinex","SOLUSD",1741857817314,37.4987648,126.26,126.2,37.4687648]
["bitfinex","SOLUSD",1741857818221,20.0,126.24,126.2,37.4687648]
["bitfinex","SOLUSD",1741857818425,37.4687648,126.25,126.19,127.6930648]
["bitfinex","SOLUSD",1741857819819,37.4687648,126.25,126.2,37.4687648]
["bitfinex","SOLUSD",1741857820004,37.4987648,126.26,126.2,37.4687648]
["bitfinex","SOLUSD",1741857820204,37.4987648,126.26,126.21,37.4687648]
["bitfinex","SOLUSD",1741857820423,37.4987648,126.26,126.22,7.74]
["bitfinex","SOLUSD",1741857820928,37.4687648,126.25,126.22,7.74]
["bitfinex","SOLUSD",1741857821609,37.4987648,126.26,126.22,7.74]
["bitfinex","SOLUSD",1741857822027,37.4687648,126.25,126.22,7.74]
["bitfinex","SOLUSD",1741857822214,37.4687648,126.24,126.22,7.74]
["bitfinex","SOLUSD",1741857823627,37.4687648,126.24,126.2,7.74]
["bitfinex","SOLUSD",1741857823819,37.4687648,126.23,126.2,7.74]
["bitfinex","SOLUSD",1741857824020,37.4687648,126.21,126.16,37.4687648]
["bitfinex","SOLUSD",1741857824223,37.4687648,126.21,126.17,7.74]
["bitfinex","SOLUSD",1741857824626,18.64964886,126.22,126.17,7.74]
["bitfinex","SOLUSD",1741857824931,37.4687648,126.21,126.17,7.74]
["bitfinex","SOLUSD",1741857825836,20.0,126.25,126.17,53.1344648]
["bitfinex","SOLUSD",1741857826031,37.4687648,126.22,126.17,53.1344648]
["bitfinex","SOLUSD",1741857826221,37.4687648,126.21,126.17,7.74]
["bitfinex","SOLUSD",1741857827132,37.4687648,126.22,126.17,7.74]
["bitfinex","SOLUSD",1741857827434,37.4687648,126.22,126.17,15.6658]
["bitfinex","SOLUSD",1741857827629,26.57134886,126.24,126.18,37.4687648]
["bitfinex","SOLUSD",1741857827836,37.4687648,126.23,126.18,37.4687648]
["bitfinex","SOLUSD",1741857829218,37.4687648,126.22,126.17,45.2087648]
["bitfinex","SOLUSD",1741857830531,37.4687648,126.22,126.17,53.1343648]
["bitfinex","SOLUSD",1741857830925,56.11841366,126.21,126.17,7.74]
["bitfinex","SOLUSD",1741857831128,45.3932648,126.19,126.15,90.2269]
["bitfinex","SOLUSD",1741857831438,45.3932648,126.19,126.15,90.0399]
["bitfinex","SOLUSD",1741857831631,37.4687648,126.19,126.15,90.0399]
["bitfinex","SOLUSD",1741857831937,7.9245,126.19,126.15,97.9669]
["bitfinex","SOLUSD",1741857832239,7.9245,126.19,126.15,127.5086648]
["bitfinex","SOLUSD",1741857832538,45.3932648,126.19,126.15,90.0399]
["bitfinex","SOLUSD",1741857834540,37.4687648,126.18,126.15,90.0399]
["bitfinex","SOLUSD",1741857835248,45.3941648,126.18,126.15,90.1029]
["bitfinex","SOLUSD",1741857836145,37.4687648,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741857836320,56.11841366,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741857837840,64.04481366,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741857838548,50.03204696,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741857840834,23.4559981,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741857841049,31.3823981,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741857843146,38.46254886,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741857843147,26.57544886,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741857843345,23.4559981,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741857845060,31.3823981,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741857848646,50.03204696,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741857850351,50.03204696,126.16,126.11,0.063]
["bitfinex","SOLUSD",1741857850537,23.4559981,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741857851832,31.3848981,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741857854149,23.4559981,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741857854460,31.3848981,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741857854660,20.0,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741857854844,43.4559981,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741857855847,20.0,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741857856049,20.0,126.14,126.11,0.063]
["bitfinex","SOLUSD",1741857856742,43.4559981,126.14,126.11,0.063]
["bitfinex","SOLUSD",1741857857051,23.4559981,126.13,126.11,0.063]
["bitfinex","SOLUSD",1741857858456,31.3842981,126.13,126.11,0.063]
["bitfinex","SOLUSD",1741857858756,7.9283,126.13,126.11,0.063]
["bitfinex","SOLUSD",1741857858956,31.3842981,126.13,126.11,0.063]
["bitfinex","SOLUSD",1741857859362,20.0,126.14,126.11,0.063]
["bitfinex","SOLUSD",1741857859567,20.0,126.14,126.11,23.5189981]
["bitfinex","SOLUSD",1741857859753,20.0,126.14,126.11,0.063]
["bitfinex","SOLUSD",1741857859954,23.4559981,126.13,126.11,0.063]
["bitfinex","SOLUSD",1741857860461,31.3842981,126.13,126.11,0.063]
["bitfinex","SOLUSD",1741857860646,51.3838981,126.14,126.11,0.063]
["bitfinex","SOLUSD",1741857862461,20.0,126.14,126.11,0.063]
["bitfinex","SOLUSD",1741857863848,50.06294696,126.15,126.11,0.063]
["bitfinex","SOLUSD",1741857863849,0.03,126.15,126.11,0.063]
["bitfinex","SOLUSD",1741857864055,0.03,126.15,126.11,23.5189981]
["bitfinex","SOLUSD",1741857865462,23.4859981,126.15,126.11,0.063]
["bitfinex","SOLUSD",1741857865665,42.10564696,126.14,126.11,0.063]
["bitfinex","SOLUSD",1741857865860,18.64964886,126.14,126.11,0.063]
["bitfinex","SOLUSD",1741857866069,42.10564696,126.14,126.11,0.063]
["bitfinex","SOLUSD",1741857866853,7.9283,126.13,126.11,0.063]
["bitfinex","SOLUSD",1741857867564,31.3842981,126.13,126.11,0.063]
["bitfinex","SOLUSD",1741857868259,7.9283,126.13,126.11,0.063]
["bitfinex","SOLUSD",1741857868880,0.03,126.15,126.11,23.5189981]
["bitfinex","SOLUSD",1741857869054,0.03,126.15,126.11,25.1510981]
["bitfinex","SOLUSD",1741857869592,0.03,126.15,126.12,23.4559981]
["bitfinex","SOLUSD",1741857870577,0.03,126.15,126.14,23.4559981]
["bitfinex","SOLUSD",1741857870759,0.03,126.15,126.14,31.1959981]
["bitfinex","SOLUSD",1741857870961,0.03,126.15,126.14,39.1235981]
["bitfinex","SOLUSD",1741857871276,0.03,126.15,126.14,7.74]
["bitfinex","SOLUSD",1741857871666,0.03,126.15,126.14,39.1235981]
["bitfinex","SOLUSD",1741857872666,0.03,126.15,126.14,39.26575967]
["bitfinex","SOLUSD",1741857873460,0.03,126.15,126.14,39.40792124]
["bitfinex","SOLUSD",1741857873666,0.03,126.18,126.16,1.5049]
["bitfinex","SOLUSD",1741857873876,0.03,126.18,126.17,23.59815967]
["bitfinex","SOLUSD",1741857874559,0.03,126.18,126.17,30.18982124]
["bitfinex","SOLUSD",1741857874961,0.03,126.18,126.17,30.04765967]
["bitfinex","SOLUSD",1741857876657,0.03,126.18,126.17,6.4495]
["bitfinex","SOLUSD",1741857879384,0.03,126.18,126.17,29.9054981]
["bitfinex","SOLUSD",1741857880767,0.03,126.18,126.17,30.04765967]
["bitfinex","SOLUSD",1741857880963,0.03,126.18,126.17,37.97345967]
["bitfinex","SOLUSD",1741857881378,0.03,126.18,126.17,38.11562124]
["bitfinex","SOLUSD",1741857882075,0.03,126.18,126.17,30.18982124]
["bitfinex","SOLUSD",1741857882775,0.03,126.18,126.17,38.11562124]
["bitfinex","SOLUSD",1741857883373,0.03,126.18,126.17,30.04765967]
["bitfinex","SOLUSD",1741857883679,0.03,126.18,126.17,6.59166157]
["bitfinex","SOLUSD",1741857883975,0.03,126.18,126.17,30.04765967]
["bitfinex","SOLUSD",1741857885887,0.03,126.18,126.17,29.9054981]
["bitfinex","SOLUSD",1741857886091,0.03,126.18,126.16,107.2607981]
["bitfinex","SOLUSD",1741857886295,0.03,126.18,126.16,83.8048]
["bitfinex","SOLUSD",1741857886497,0.03,126.18,126.16,82.2999]
["bitfinex","SOLUSD",1741857886670,0.03,126.18,126.14,37.7947981]
["bitfinex","SOLUSD",1741857886993,23.4859981,126.18,126.14,14.3388]
["bitfinex","SOLUSD",1741857887377,23.4559981,126.17,126.13,91.76566157]
["bitfinex","SOLUSD",1741857887687,23.4859981,126.18,126.13,115.22165967]
["bitfinex","SOLUSD",1741857887984,0.03,126.18,126.14,23.4559981]
["bitfinex","SOLUSD",1741857888596,0.03,126.18,126.15,23.4559981]
["bitfinex","SOLUSD",1741857888774,0.03,126.18,126.16,23.4559981]
["bitfinex","SOLUSD",1741857889107,0.03,126.18,126.17,23.59815967]
["bitfinex","SOLUSD",1741857891066,0.03,126.18,126.16,417.7558981]
["bitfinex","SOLUSD",1741857891271,0.03,126.18,126.14,243.5558981]
["bitfinex","SOLUSD",1741857891599,0.03,126.18,126.14,259.2234981]
["bitfinex","SOLUSD",1741857894189,0.03,126.18,126.14,571.2234981]
["bitfinex","SOLUSD",1741857894595,0.03,126.18,126.14,547.7675]
["bitfinex","SOLUSD",1741857894893,0.03,126.18,126.14,571.2234981]
["bitfinex","SOLUSD",1741857895085,0.03,126.18,126.14,547.7675]
["bitfinex","SOLUSD",1741857895393,0.03,126.18,126.14,571.2234981]
["bitfinex","SOLUSD",1741857895690,0.03,126.18,126.14,433.4234981]
["bitfinex","SOLUSD",1741857896094,0.03,126.18,126.15,23.4559981]
["bitfinex","SOLUSD",1741857897481,0.03,126.18,126.16,7.9264]
["bitfinex","SOLUSD",1741857899093,0.03,126.18,126.15,31.3826981]
["bitfinex","SOLUSD",1741857900397,0.03,126.18,126.16,23.4559981]
["bitfinex","SOLUSD",1741857900897,0.03,126.18,126.15,343.3826981]
["bitfinex","SOLUSD",1741857901404,0.03,126.18,126.15,319.9267]
["bitfinex","SOLUSD",1741857901610,0.03,126.18,126.15,343.3826981]
["bitfinex","SOLUSD",1741857901901,0.03,126.18,126.15,31.3826981]
["bitfinex","SOLUSD",1741857903581,0.03,126.18,126.17,31.52395967]
["bitfinex","SOLUSD",1741857904700,0.03,126.18,126.17,37.81442124]
["bitfinex","SOLUSD",1741857904896,0.03,126.18,126.17,349.81442124]
["bitfinex","SOLUSD",1741857910498,0.03,126.21,126.2,23.74032124]
["bitfinex","SOLUSD",1741857910798,0.03,126.21,126.2,344.85395476]
["bitfinex","SOLUSD",1741857910998,0.03,126.21,126.2,320.2098701]
["bitfinex","SOLUSD",1741857911195,0.03,126.21,126.2,343.6658682]
["bitfinex","SOLUSD",1741857912495,0.03,126.26,126.23,0.14216157]
["bitfinex","SOLUSD",1741857912702,0.03,126.26,126.25,23.59815967]
["bitfinex","SOLUSD",1741857913002,0.03,126.26,126.25,31.31815967]
["bitfinex","SOLUSD",1741857914512,0.03,126.26,126.25,39.23885967]
["bitfinex","SOLUSD",1741857915209,0.03,126.26,126.25,31.31815967]
["bitfinex","SOLUSD",1741857919807,0.03,126.26,126.25,7.86216157]
["bitfinex","SOLUSD",1741857920301,0.03,126.26,126.25,7.72]
["bitfinex","SOLUSD",1741857921315,0.03,126.26,126.24,82.2999]
["bitfinex","SOLUSD",1741857921626,0.03,126.26,126.25,14.97728749]
["bitfinex","SOLUSD",1741857922307,0.03,126.26,126.24,23.40063675]
["bitfinex","SOLUSD",1741857923322,0.03,126.26,126.25,23.40063675]
["bitfinex","SOLUSD",1741857923508,0.03,126.26,126.25,23.54279832]
["bitfinex","SOLUSD",1741857925803,0.03,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1741857926117,0.03,126.26,126.25,23.54279832]
["bitfinex","SOLUSD",1741857926502,0.03,126.26,126.25,113.90555989]
["bitfinex","SOLUSD",1741857927706,0.03,126.26,126.25,425.90555989]
["bitfinex","SOLUSD",1741857929622,0.03,126.26,126.25,425.76339832]
["bitfinex","SOLUSD",1741857930420,0.03,126.26,126.25,425.90555989]
["bitfinex","SOLUSD",1741857930810,0.03,126.26,126.25,113.90555989]
["bitfinex","SOLUSD",1741857931927,0.03,126.26,126.25,90.50492314]
["bitfinex","SOLUSD",1741857932231,0.03,126.26,126.24,7.72]
["bitfinex","SOLUSD",1741857933298,0.03,126.26,126.21,0.063]
["bitfinex","SOLUSD",1741857933602,23.40063675,126.25,126.21,0.063]
["bitfinex","SOLUSD",1741857934228,23.40063675,126.24,126.21,0.063]
["bitfinex","SOLUSD",1741857934408,7.9505,126.26,126.21,0.063]
["bitfinex","SOLUSD",1741857934811,23.40063675,126.24,126.21,0.063]
["bitfinex","SOLUSD",1741857935022,25.00333675,126.23,126.21,0.063]
["bitfinex","SOLUSD",1741857935231,23.40063675,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741857935531,25.00333675,126.23,126.21,0.063]
["bitfinex","SOLUSD",1741857936027,1.6027,126.23,126.21,0.063]
["bitfinex","SOLUSD",1741857936403,32.92553675,126.23,126.21,0.063]
["bitfinex","SOLUSD",1741857937103,23.40063675,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741857937825,48.19148561,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741857938205,56.11408561,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741857938920,42.05028561,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741857939113,1.6027,126.23,126.21,0.063]
["bitfinex","SOLUSD",1741857939114,25.00333675,126.23,126.21,0.063]
["bitfinex","SOLUSD",1741857939309,1.6027,126.23,126.21,0.063]
["bitfinex","SOLUSD",1741857939624,25.00333675,126.23,126.21,0.063]
["bitfinex","SOLUSD",1741857941413,18.64964886,126.25,126.21,0.063]
["bitfinex","SOLUSD",1741857941649,23.40063675,126.23,126.21,0.063]
["bitfinex","SOLUSD",1741857944336,7.9215,126.24,126.21,0.063]
["bitfinex","SOLUSD",1741857944634,23.40063675,126.23,126.21,0.063]
["bitfinex","SOLUSD",1741857945010,23.40063675,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741857946131,42.05028561,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741857946838,18.64964886,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741857947022,42.05028561,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741857947933,49.97288561,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741857949833,49.97288561,126.22,126.15,0.063]
["bitfinex","SOLUSD",1741857949834,23.40063675,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741857950454,18.64964886,126.19,126.15,0.063]
["bitfinex","SOLUSD",1741857950455,23.40063675,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741857951617,23.40063675,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741857952443,23.40063675,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741857952941,23.40063675,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741857954512,23.40063675,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741857955036,42.05028561,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741857955426,49.97668561,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741857958137,23.40063675,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741857959424,23.40063675,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741857959838,23.40063675,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741857960233,23.40063675,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741857960433,23.40063675,126.19,126.15,0.063]
["bitfinex","SOLUSD",1741857960641,23.40063675,126.18,126.15,7.783]
["bitfinex","SOLUSD",1741857961029,23.40063675,126.17,126.15,7.783]
["bitfinex","SOLUSD",1741857961231,23.40063675,126.18,126.15,7.783]
["bitfinex","SOLUSD",1741857962153,23.40063675,126.19,126.15,7.783]
["bitfinex","SOLUSD",1741857962541,23.40063675,126.18,126.15,7.783]
["bitfinex","SOLUSD",1741857963861,7.9239,126.2,126.15,7.783]
["bitfinex","SOLUSD",1741857963862,23.40063675,126.19,126.15,15.7096]
["bitfinex","SOLUSD",1741857964250,23.40063675,126.18,126.15,15.7096]
["bitfinex","SOLUSD",1741857964958,23.40063675,126.17,126.15,7.783]
["bitfinex","SOLUSD",1741857965338,23.40063675,126.18,126.15,15.71]
["bitfinex","SOLUSD",1741857965648,23.40063675,126.19,126.15,15.71]
["bitfinex","SOLUSD",1741857967544,31.32513675,126.19,126.15,7.783]
["bitfinex","SOLUSD",1741857967935,31.32513675,126.19,126.15,15.71]
["bitfinex","SOLUSD",1741857968466,23.40063675,126.19,126.15,15.71]
["bitfinex","SOLUSD",1741857970965,23.40063675,126.18,126.15,15.71]
["bitfinex","SOLUSD",1741857971134,23.40063675,126.18,126.15,7.783]
["bitfinex","SOLUSD",1741857971344,23.40063675,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741857972362,35.01040068,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741857972561,53.66004954,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741857972953,61.58644954,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741857973882,61.72861111,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741857974251,70.17936896,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741857975174,70.03720739,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741857977276,20.0,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741857977476,43.46115853,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741857977688,62.11080739,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741857978460,43.46115853,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741857978977,23.46115853,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741857980175,43.46115853,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741857980561,7.9239,126.2,126.15,0.063]
["bitfinex","SOLUSD",1741857980761,23.46115853,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741857981589,18.67964886,126.21,126.15,0.063]
["bitfinex","SOLUSD",1741857981759,23.46115853,126.2,126.15,23.52415853]
["bitfinex","SOLUSD",1741857981953,23.49115853,126.21,126.16,23.46115853]
["bitfinex","SOLUSD",1741857982281,23.49115853,126.21,126.19,25.1786201]
["bitfinex","SOLUSD",1741857982282,0.03,126.21,126.19,25.1786201]
["bitfinex","SOLUSD",1741857983670,0.03,126.21,126.2,7.9239]
["bitfinex","SOLUSD",1741857984585,0.03,126.21,126.19,33.1030201]
["bitfinex","SOLUSD",1741857989395,0.03,126.21,126.19,345.1030201]
["bitfinex","SOLUSD",1741857990872,0.03,126.21,126.19,9.64186157]
["bitfinex","SOLUSD",1741857991166,0.03,126.21,126.19,33.1030201]
["bitfinex","SOLUSD",1741857991895,0.03,126.21,126.19,9.64186157]
["bitfinex","SOLUSD",1741857992196,0.03,126.21,126.19,33.1030201]
["bitfinex","SOLUSD",1741857992398,0.03,126.21,126.19,115.4029201]
["bitfinex","SOLUSD",1741857993089,0.03,126.21,126.2,23.74548167]
["bitfinex","SOLUSD",1741857993794,0.0001,126.21,126.2,92.39513053]
["bitfinex","SOLUSD",1741857993971,0.0001,126.21,126.2,405.58316403]
["bitfinex","SOLUSD",1741857994174,0.0001,126.21,126.2,404.39513053]
["bitfinex","SOLUSD",1741857994470,0.0001,126.21,126.2,412.31903053]
["bitfinex","SOLUSD",1741857996065,0.03,126.22,126.21,0.14216157]
["bitfinex","SOLUSD",1741857996270,0.03,126.22,126.21,23.6033201]
["bitfinex","SOLUSD",1741857997398,0.03,126.22,126.21,31.5266201]
["bitfinex","SOLUSD",1741857998410,0.03,126.22,126.21,251.6265201]
["bitfinex","SOLUSD",1741857998972,0.03,126.22,126.21,563.6265201]
["bitfinex","SOLUSD",1741858000277,0.03,126.22,126.21,555.14627518]
["bitfinex","SOLUSD",1741858000689,0.03,126.26,126.23,0.14216157]
["bitfinex","SOLUSD",1741858000886,0.03,126.26,126.25,0.14216157]
["bitfinex","SOLUSD",1741858001686,0.03,126.26,126.25,15.26523675]
["bitfinex","SOLUSD",1741858001891,0.03,126.26,126.25,23.18593675]
["bitfinex","SOLUSD",1741858002188,0.03,126.26,126.25,8.06286157]
["bitfinex","SOLUSD",1741858005393,0.03,126.26,126.25,320.06286157]
["bitfinex","SOLUSD",1741858005703,0.03,126.26,126.25,403.83558561]
["bitfinex","SOLUSD",1741858005882,0.0001,126.28,126.27,57.82392314]
["bitfinex","SOLUSD",1741858006085,0.03,126.3,126.29,70.28432314]
["bitfinex","SOLUSD",1741858006295,0.03,126.3,126.29,321.15488561]
["bitfinex","SOLUSD",1741858006797,0.03,126.31,126.29,321.15488561]
["bitfinex","SOLUSD",1741858006798,0.0001,126.31,126.3,18.933972]
["bitfinex","SOLUSD",1741858006992,0.0001,126.31,126.3,255.2018371]
["bitfinex","SOLUSD",1741858007197,0.0001,126.31,126.3,254.01478561]
["bitfinex","SOLUSD",1741858007382,0.0001,126.31,126.3,261.93238561]
["bitfinex","SOLUSD",1741858007581,0.0001,126.31,126.3,243.28273675]
["bitfinex","SOLUSD",1741858007911,0.0001,126.31,126.3,105.48273675]
["bitfinex","SOLUSD",1741858008288,0.0001,126.31,126.3,113.8775801]
["bitfinex","SOLUSD",1741858008815,0.0001,126.31,126.3,115.06477803]
["bitfinex","SOLUSD",1741858008997,0.0001,126.31,126.3,425.8775801]
["bitfinex","SOLUSD",1741858010803,0.0001,126.31,126.3,113.8775801]
["bitfinex","SOLUSD",1741858010999,0.0001,126.31,126.3,90.50182314]
["bitfinex","SOLUSD",1741858011193,0.0001,126.31,126.3,113.8775801]
["bitfinex","SOLUSD",1741858012296,0.0001,126.31,126.3,132.52722896]
["bitfinex","SOLUSD",1741858012488,0.0001,126.31,126.3,133.71434609]
["bitfinex","SOLUSD",1741858012805,0.0001,126.31,126.3,132.52722896]
["bitfinex","SOLUSD",1741858013100,0.0001,126.31,126.3,113.8775801]
["bitfinex","SOLUSD",1741858013777,0.0001,126.31,126.3,425.8775801]
["bitfinex","SOLUSD",1741858014905,0.0001,126.31,126.3,444.52722896]
["bitfinex","SOLUSD",1741858016106,0.0001,126.31,126.3,582.32722896]
["bitfinex","SOLUSD",1741858016321,0.0001,126.31,126.3,270.32722896]
["bitfinex","SOLUSD",1741858019307,0.0001,126.31,126.3,582.32722896]
["bitfinex","SOLUSD",1741858019513,0.0001,126.31,126.3,425.8775801]
["bitfinex","SOLUSD",1741858019697,0.0001,126.31,126.3,121.5775801]
["bitfinex","SOLUSD",1741858021183,0.0001,126.31,126.3,113.37565696]
["bitfinex","SOLUSD",1741858021389,0.0001,126.31,126.3,97.9175]
["bitfinex","SOLUSD",1741858021686,0.0001,126.31,126.3,89.9999]
["bitfinex","SOLUSD",1741858021886,0.0001,126.31,126.3,97.9175]
["bitfinex","SOLUSD",1741858023705,0.0001,126.31,126.3,121.43541853]
["bitfinex","SOLUSD",1741858024402,0.0001,126.31,126.3,121.5775801]
["bitfinex","SOLUSD",1741858025211,0.0001,126.31,126.3,121.43541853]
["bitfinex","SOLUSD",1741858026489,0.0001,126.31,126.3,97.9175]
["bitfinex","SOLUSD",1741858026809,0.0001,126.31,126.3,121.29325696]
["bitfinex","SOLUSD",1741858028114,0.0001,126.31,126.3,121.43541853]
["bitfinex","SOLUSD",1741858030110,0.0001,126.31,126.3,121.5775801]
["bitfinex","SOLUSD",1741858030315,0.0001,126.31,126.3,113.15853249]
["bitfinex","SOLUSD",1741858031102,0.0001,126.31,126.3,113.22153249]
["bitfinex","SOLUSD",1741858032312,0.0001,126.31,126.3,131.87118135]
["bitfinex","SOLUSD",1741858033087,0.0001,126.31,126.3,425.22153249]
["bitfinex","SOLUSD",1741858033418,0.0001,126.31,126.3,417.52153249]
["bitfinex","SOLUSD",1741858033610,0.0001,126.31,126.3,409.9805]
["bitfinex","SOLUSD",1741858033793,0.0001,126.31,126.3,97.9805]
["bitfinex","SOLUSD",1741858034615,0.0001,126.31,126.3,90.0629]
["bitfinex","SOLUSD",1741858035611,0.0001,126.31,126.3,82.3629]
["bitfinex","SOLUSD",1741858035914,0.0001,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858035915,14.95680935,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858036792,22.87380935,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858037819,41.52345821,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858038317,49.96462261,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858038819,23.39797375,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858039205,31.31497375,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858040314,23.39797375,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858040613,0.0001,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858043714,23.39797375,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858044997,31.31497375,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858045215,49.96462261,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858047522,23.39797375,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858049017,42.04762261,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858049219,49.96462261,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858049612,42.04762261,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858049819,0.0001,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858050524,23.39797375,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858051106,49.96462261,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858051616,0.0001,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858051925,0.0001,126.31,126.3,105.90293532]
["bitfinex","SOLUSD",1741858053024,0.0001,126.31,126.3,105.76077375]
["bitfinex","SOLUSD",1741858053227,0.0001,126.31,126.3,113.82053532]
["bitfinex","SOLUSD",1741858054125,0.0001,126.31,126.3,425.82053532]
["bitfinex","SOLUSD",1741858055628,0.0001,126.31,126.3,402.42266157]
["bitfinex","SOLUSD",1741858055803,0.0001,126.31,126.3,425.82053532]
["bitfinex","SOLUSD",1741858056204,0.0001,126.31,126.3,425.96269689]
["bitfinex","SOLUSD",1741858059629,0.0001,126.31,126.3,563.76269689]
["bitfinex","SOLUSD",1741858060220,0.0001,126.31,126.3,555.32190338]
["bitfinex","SOLUSD",1741858061329,0.0001,126.31,126.3,243.32190338]
["bitfinex","SOLUSD",1741858064239,0.0001,126.31,126.3,555.32190338]
["bitfinex","SOLUSD",1741858064436,0.0001,126.31,126.3,555.17974181]
["bitfinex","SOLUSD",1741858064738,0.0001,126.31,126.3,243.32190338]
["bitfinex","SOLUSD",1741858067647,0.0001,126.31,126.3,555.32190338]
["bitfinex","SOLUSD",1741858071244,0.0001,126.31,126.3,243.32190338]
["bitfinex","SOLUSD",1741858071436,0.0001,126.31,126.3,261.97155224]
["bitfinex","SOLUSD",1741858072033,0.0001,126.32,126.31,0.28432314]
["bitfinex","SOLUSD",1741858072234,0.0001,126.32,126.31,15.24140338]
["bitfinex","SOLUSD",1741858073740,0.0001,126.32,126.31,23.15840338]
["bitfinex","SOLUSD",1741858074127,0.0001,126.32,126.31,335.15840338]
["bitfinex","SOLUSD",1741858074646,0.0001,126.32,126.31,573.90795224]
["bitfinex","SOLUSD",1741858074845,0.0001,126.32,126.31,555.25830338]
["bitfinex","SOLUSD",1741858077046,0.0001,126.32,126.31,540.30122314]
["bitfinex","SOLUSD",1741858077246,0.0001,126.32,126.31,555.25830338]
["bitfinex","SOLUSD",1741858080434,0.0001,126.32,126.31,540.15906157]
["bitfinex","SOLUSD",1741858080635,0.0001,126.32,126.31,112.99614181]
["bitfinex","SOLUSD",1741858081241,0.0001,126.32,126.31,113.13830338]
["bitfinex","SOLUSD",1741858081442,0.0001,126.32,126.31,98.18122314]
["bitfinex","SOLUSD",1741858081650,0.0001,126.32,126.31,98.03906157]
["bitfinex","SOLUSD",1741858081857,0.0001,126.32,126.31,97.8969]
["bitfinex","SOLUSD",1741858082035,0.0001,126.32,126.31,15.597]
["bitfinex","SOLUSD",1741858082535,0.0001,126.32,126.31,30.69624181]
["bitfinex","SOLUSD",1741858083540,0.0001,126.32,126.31,342.69624181]
["bitfinex","SOLUSD",1741858085559,0.0001,126.32,126.31,425.13830338]
["bitfinex","SOLUSD",1741858086145,0.0001,126.32,126.31,112.99614181]
["bitfinex","SOLUSD",1741858086346,0.0001,126.32,126.31,98.03906157]
["bitfinex","SOLUSD",1741858087058,0.0001,126.32,126.31,15.597]
["bitfinex","SOLUSD",1741858088064,0.0001,126.32,126.3,15.02008024]
["bitfinex","SOLUSD",1741858088065,14.95718024,126.32,126.3,0.063]
["bitfinex","SOLUSD",1741858088241,14.95708024,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858088644,22.87408024,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858091964,41.5237291,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858092357,33.6067291,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858092552,0.0001,126.32,126.3,0.063]
["bitfinex","SOLUSD",1741858093167,0.0001,126.32,126.3,7.743]
["bitfinex","SOLUSD",1741858093475,14.95718024,126.32,126.3,7.743]
["bitfinex","SOLUSD",1741858093849,0.0001,126.32,126.3,7.743]
["bitfinex","SOLUSD",1741858094066,14.95708024,126.31,126.3,7.743]
["bitfinex","SOLUSD",1741858095077,0.0001,126.32,126.3,15.6606]
["bitfinex","SOLUSD",1741858095252,0.0001,126.32,126.3,30.61768024]
["bitfinex","SOLUSD",1741858095845,0.0001,126.32,126.31,15.09924181]
["bitfinex","SOLUSD",1741858096083,0.0001,126.32,126.31,23.01624181]
["bitfinex","SOLUSD",1741858096676,0.0001,126.32,126.31,8.05916157]
["bitfinex","SOLUSD",1741858098168,0.0001,126.32,126.31,23.01624181]
["bitfinex","SOLUSD",1741858100068,0.0001,126.32,126.31,8.05916157]
["bitfinex","SOLUSD",1741858100851,0.0001,126.32,126.31,105.45830338]
["bitfinex","SOLUSD",1741858101760,0.0001,126.32,126.31,417.45830338]
["bitfinex","SOLUSD",1741858106683,0.0001,126.32,126.31,555.25830338]
["bitfinex","SOLUSD",1741858108876,0.0001,126.32,126.31,540.30122314]
["bitfinex","SOLUSD",1741858109386,0.0001,126.32,126.31,235.83906157]
["bitfinex","SOLUSD",1741858109754,0.0001,126.32,126.31,82.2999]
["bitfinex","SOLUSD",1741858109974,0.0001,126.32,126.31,89.9799]
["bitfinex","SOLUSD",1741858111485,0.0001,126.32,126.31,97.8969]
["bitfinex","SOLUSD",1741858111678,0.0001,126.32,126.31,89.9799]
["bitfinex","SOLUSD",1741858115491,0.0001,126.32,126.31,7.68]
["bitfinex","SOLUSD",1741858115785,14.95718024,126.32,126.31,7.68]
["bitfinex","SOLUSD",1741858115989,14.95718024,126.32,126.3,0.063]
["bitfinex","SOLUSD",1741858116179,14.95708024,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858116362,14.95718024,126.32,126.3,0.063]
["bitfinex","SOLUSD",1741858122292,14.95708024,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858123696,14.95718024,126.32,126.3,0.063]
["bitfinex","SOLUSD",1741858124388,14.95708024,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858129691,22.87358024,126.32,126.3,0.063]
["bitfinex","SOLUSD",1741858130390,14.95708024,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858132990,22.87408024,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858133792,14.95708024,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858134487,41.5237291,126.31,126.3,0.063]
["bitfinex","SOLUSD",1741858141898,7.9195,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741858142075,33.6067291,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741858142271,14.95708024,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741858144488,22.87718024,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741858146699,14.95708024,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741858146885,26.56944886,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741858147087,14.95708024,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741858147998,22.87718024,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741858149088,41.5268291,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741858149782,33.6067291,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741858149999,41.5268291,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741858150599,14.95708024,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741858150805,22.87718024,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741858152889,41.5268291,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741858160516,14.95708024,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741858161014,27.9192,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741858161315,14.95708024,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741858162914,33.6067291,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741858163720,14.95708024,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741858164097,14.95708024,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741858164313,14.95708024,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741858166119,14.95708024,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741858167615,14.95708024,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741858169517,22.87668024,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741858169895,14.95708024,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741858170392,22.87628024,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741858170808,14.95708024,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741858171997,22.87608024,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741858173921,14.95708024,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741858176625,14.95708024,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741858177597,14.95708024,126.28,126.25,7.723]
["bitfinex","SOLUSD",1741858177794,14.95708024,126.27,126.25,7.723]
["bitfinex","SOLUSD",1741858178226,14.95708024,126.27,126.25,319.723]
["bitfinex","SOLUSD",1741858178729,14.95708024,126.27,126.25,7.723]
["bitfinex","SOLUSD",1741858179722,14.95708024,126.28,126.25,15.6435]
["bitfinex","SOLUSD",1741858181617,14.95708024,126.28,126.25,327.6435]
["bitfinex","SOLUSD",1741858181841,33.6067291,126.29,126.25,327.6435]
["bitfinex","SOLUSD",1741858182226,14.95708024,126.28,126.25,327.6435]
["bitfinex","SOLUSD",1741858182527,14.98708024,126.3,126.25,362.40248024]
["bitfinex","SOLUSD",1741858182828,0.03,126.3,126.25,444.70238024]
["bitfinex","SOLUSD",1741858183132,14.98708024,126.3,126.25,444.70238024]
["bitfinex","SOLUSD",1741858184233,14.98708024,126.3,126.25,424.90048024]
["bitfinex","SOLUSD",1741858184417,14.98708024,126.3,126.25,409.9434]
["bitfinex","SOLUSD",1741858184618,14.98708024,126.3,126.25,424.90048024]
["bitfinex","SOLUSD",1741858185534,14.98708024,126.3,126.25,112.90048024]
["bitfinex","SOLUSD",1741858186629,22.90488024,126.3,126.25,112.90048024]
["bitfinex","SOLUSD",1741858187708,14.98708024,126.3,126.25,112.90048024]
["bitfinex","SOLUSD",1741858187909,0.03,126.3,126.27,1.646]
["bitfinex","SOLUSD",1741858190222,0.03,126.3,126.28,22.87598024]
["bitfinex","SOLUSD",1741858190531,0.03,126.3,126.28,7.9189]
["bitfinex","SOLUSD",1741858192525,14.98708024,126.3,126.27,211.146]
["bitfinex","SOLUSD",1741858192713,14.95708024,126.29,126.27,211.146]
["bitfinex","SOLUSD",1741858193632,14.98708024,126.3,126.27,211.146]
["bitfinex","SOLUSD",1741858193846,14.95708024,126.29,126.27,211.146]
["bitfinex","SOLUSD",1741858194339,22.90498024,126.3,126.27,211.146]
["bitfinex","SOLUSD",1741858196923,22.90498024,126.3,126.27,1.646]
["bitfinex","SOLUSD",1741858197442,14.95708024,126.29,126.27,1.646]
["bitfinex","SOLUSD",1741858200247,14.98708024,126.3,126.27,1.646]
["bitfinex","SOLUSD",1741858200450,0.03,126.3,126.27,9.5655]
["bitfinex","SOLUSD",1741858200746,14.98708024,126.3,126.27,1.646]
["bitfinex","SOLUSD",1741858201628,14.98708024,126.3,126.27,9.5655]
["bitfinex","SOLUSD",1741858201828,14.98708024,126.3,126.27,1.646]
["bitfinex","SOLUSD",1741858202754,0.03,126.3,126.27,9.5655]
["bitfinex","SOLUSD",1741858204444,0.03,126.3,126.27,24.52258024]
["bitfinex","SOLUSD",1741858205761,0.03,126.3,126.27,1.646]
["bitfinex","SOLUSD",1741858206671,0.03,126.3,126.27,1.709]
["bitfinex","SOLUSD",1741858207056,0.03,126.3,126.28,0.14216157]
["bitfinex","SOLUSD",1741858207448,0.03,126.3,126.27,24.58548024]
["bitfinex","SOLUSD",1741858207762,0.03,126.31,126.3,0.14216157]
["bitfinex","SOLUSD",1741858207953,0.03,126.31,126.3,16.73284181]
["bitfinex","SOLUSD",1741858208371,0.0001,126.31,126.3,16.73284181]
["bitfinex","SOLUSD",1741858209253,0.0001,126.31,126.3,24.65044181]
["bitfinex","SOLUSD",1741858209951,0.0001,126.32,126.3,24.79260338]
["bitfinex","SOLUSD",1741858210151,0.0001,126.32,126.31,7.78216157]
["bitfinex","SOLUSD",1741858210353,0.0001,126.32,126.31,242.83914181]
["bitfinex","SOLUSD",1741858210961,0.0001,126.32,126.31,554.83914181]
["bitfinex","SOLUSD",1741858211369,0.0001,126.32,126.31,562.75614181]
["bitfinex","SOLUSD",1741858211887,0.0001,126.32,126.31,562.89830338]
["bitfinex","SOLUSD",1741858214965,0.0001,126.32,126.31,581.54795224]
["bitfinex","SOLUSD",1741858216183,0.0001,126.32,126.31,562.89830338]
["bitfinex","SOLUSD",1741858217079,0.0001,126.32,126.31,772.29830338]
["bitfinex","SOLUSD",1741858218082,0.0001,126.32,126.31,460.29830338]
["bitfinex","SOLUSD",1741858221080,0.0001,126.32,126.31,772.29830338]
["bitfinex","SOLUSD",1741858225685,0.0001,126.32,126.31,772.15614181]
["bitfinex","SOLUSD",1741858225863,0.0001,126.32,126.31,209.4]
["bitfinex","SOLUSD",1741858226186,0.0001,126.32,126.31,217.04]
["bitfinex","SOLUSD",1741858230299,96.1062,126.34,126.33,102.44206157]
["bitfinex","SOLUSD",1741858230591,14.9983,126.34,126.33,136.19095224]
["bitfinex","SOLUSD",1741858230798,0.0001,126.34,126.33,136.19095224]
["bitfinex","SOLUSD",1741858232195,0.0001,126.34,126.33,144.10665224]
["bitfinex","SOLUSD",1741858233274,0.03,126.39,126.34,0.28432314]
["bitfinex","SOLUSD",1741858233473,0.03,126.39,126.38,15.09924181]
["bitfinex","SOLUSD",1741858233674,0.03,126.39,126.38,242.83914181]
["bitfinex","SOLUSD",1741858234205,0.03,126.39,126.38,120.96934181]
["bitfinex","SOLUSD",1741858234388,0.03,126.39,126.38,121.11150338]
["bitfinex","SOLUSD",1741858234570,0.03,126.39,126.38,114.66140338]
["bitfinex","SOLUSD",1741858235593,0.03,126.39,126.38,106.74880338]
["bitfinex","SOLUSD",1741858236179,0.03,126.39,126.38,114.66140338]
["bitfinex","SOLUSD",1741858236773,0.03,126.39,126.38,105.18130338]
["bitfinex","SOLUSD",1741858237293,0.03,126.39,126.37,312.0]
["bitfinex","SOLUSD",1741858237485,0.03,126.39,126.38,7.64]
["bitfinex","SOLUSD",1741858238294,14.98708024,126.39,126.38,7.64]
["bitfinex","SOLUSD",1741858238692,14.98708024,126.39,126.36,82.2999]
["bitfinex","SOLUSD",1741858238875,14.98708024,126.39,126.36,7.64]
["bitfinex","SOLUSD",1741858240274,0.03,126.39,126.36,7.64]
["bitfinex","SOLUSD",1741858240581,14.98708024,126.39,126.36,7.64]
["bitfinex","SOLUSD",1741858240970,14.95708024,126.37,126.36,7.64]
["bitfinex","SOLUSD",1741858241200,14.95708024,126.37,126.34,7.62]
["bitfinex","SOLUSD",1741858241375,14.95708024,126.36,126.34,7.62]
["bitfinex","SOLUSD",1741858241575,14.95708024,126.36,126.33,82.2999]
["bitfinex","SOLUSD",1741858241785,14.95708024,126.35,126.31,291.84206157]
["bitfinex","SOLUSD",1741858241995,18.64964886,126.37,126.32,7.62]
["bitfinex","SOLUSD",1741858241996,14.95708024,126.34,126.32,7.62]
["bitfinex","SOLUSD",1741858242206,14.95708024,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741858243375,33.6067291,126.35,126.33,0.063]
["bitfinex","SOLUSD",1741858244290,14.95708024,126.36,126.33,0.063]
["bitfinex","SOLUSD",1741858245296,6.5691,126.37,126.33,0.063]
["bitfinex","SOLUSD",1741858245297,14.95708024,126.35,126.33,0.063]
["bitfinex","SOLUSD",1741858245681,14.95708024,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741858246382,22.87218024,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741858246576,41.5218291,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741858247683,18.64964886,126.33,126.28,7.62]
["bitfinex","SOLUSD",1741858247878,14.95708024,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741858248089,33.6067291,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741858248311,43.1311291,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741858250287,51.58823509,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741858250618,75.00242132,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741858251102,42.06383509,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741858251294,23.41418623,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741858252607,23.41418623,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741858254707,42.06383509,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741858256425,23.41418623,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741858257015,23.41418623,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741858257190,42.06383509,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741858259388,23.41418623,126.3,126.27,0.063]
["bitfinex","SOLUSD",1741858260197,23.41418623,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741858260512,23.41418623,126.32,126.27,105.77708623]
["bitfinex","SOLUSD",1741858260908,42.06383509,126.33,126.27,105.77708623]
["bitfinex","SOLUSD",1741858261216,23.41418623,126.33,126.28,31.33308623]
["bitfinex","SOLUSD",1741858262015,23.41418623,126.33,126.28,7.9189]
["bitfinex","SOLUSD",1741858262518,23.41418623,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1741858262821,23.41418623,126.32,126.28,319.9189]
["bitfinex","SOLUSD",1741858263904,23.41418623,126.32,126.28,312.0]
["bitfinex","SOLUSD",1741858264098,23.41418623,126.31,126.28,312.0]
["bitfinex","SOLUSD",1741858264305,23.41418623,126.32,126.28,319.9186]
["bitfinex","SOLUSD",1741858264617,23.44418623,126.34,126.29,0.14216157]
["bitfinex","SOLUSD",1741858264815,0.03,126.34,126.3,31.03418623]
["bitfinex","SOLUSD",1741858265024,23.44418623,126.34,126.3,89.9199]
["bitfinex","SOLUSD",1741858265196,23.44418623,126.34,126.31,7.917]
["bitfinex","SOLUSD",1741858265393,0.03,126.34,126.31,7.917]
["bitfinex","SOLUSD",1741858265598,0.03,126.34,126.31,90.2169]
["bitfinex","SOLUSD",1741858266619,0.03,126.34,126.31,82.2999]
["bitfinex","SOLUSD",1741858267122,31.35928623,126.34,126.31,82.2999]
["bitfinex","SOLUSD",1741858267914,0.03,126.34,126.31,113.63088623]
["bitfinex","SOLUSD",1741858268818,0.03,126.34,126.31,402.2167]
["bitfinex","SOLUSD",1741858269717,0.03,126.34,126.33,23.5563478]
["bitfinex","SOLUSD",1741858269927,0.03,126.34,126.33,105.8562478]
["bitfinex","SOLUSD",1741858270293,0.03,126.34,126.33,105.99840937]
["bitfinex","SOLUSD",1741858270494,0.03,126.39,126.36,0.14216157]
["bitfinex","SOLUSD",1741858270821,0.03,126.39,126.37,31.03418623]
["bitfinex","SOLUSD",1741858272019,0.03,126.39,126.38,7.9126]
["bitfinex","SOLUSD",1741858274297,0.03,126.39,126.37,433.24708623]
["bitfinex","SOLUSD",1741858275027,0.03,126.43,126.4,0.14216157]
["bitfinex","SOLUSD",1741858275330,0.03,126.43,126.41,23.41418623]
["bitfinex","SOLUSD",1741858275511,0.03,126.43,126.42,7.62]
["bitfinex","SOLUSD",1741858276121,0.03,126.43,126.42,7.76216157]
["bitfinex","SOLUSD",1741858276332,0.03,126.43,126.42,39.0864478]
["bitfinex","SOLUSD",1741858276502,0.03,126.43,126.42,7.76216157]
["bitfinex","SOLUSD",1741858277024,0.03,126.43,126.42,7.62]
["bitfinex","SOLUSD",1741858286730,23.44418623,126.43,126.42,7.62]
["bitfinex","SOLUSD",1741858286964,23.44418623,126.43,126.41,7.62]
["bitfinex","SOLUSD",1741858287240,23.41418623,126.42,126.41,7.62]
["bitfinex","SOLUSD",1741858287609,23.44418623,126.43,126.41,7.62]
["bitfinex","SOLUSD",1741858287929,0.03,126.43,126.41,7.62]
["bitfinex","SOLUSD",1741858288504,23.44418623,126.43,126.41,7.62]
["bitfinex","SOLUSD",1741858289511,31.35378623,126.43,126.41,7.62]
["bitfinex","SOLUSD",1741858289719,23.44418623,126.43,126.41,7.62]
["bitfinex","SOLUSD",1741858290011,23.44418623,126.43,126.41,7.683]
["bitfinex","SOLUSD",1741858292323,31.35368623,126.43,126.41,7.683]
["bitfinex","SOLUSD",1741858292515,0.03,126.43,126.41,7.683]
["bitfinex","SOLUSD",1741858292932,31.35388623,126.43,126.41,7.683]
["bitfinex","SOLUSD",1741858295342,42.06383509,126.42,126.41,0.063]
["bitfinex","SOLUSD",1741858295633,65.47802132,126.42,126.41,0.063]
["bitfinex","SOLUSD",1741858296336,42.06383509,126.42,126.41,0.063]
["bitfinex","SOLUSD",1741858296831,49.97393509,126.42,126.41,0.063]
["bitfinex","SOLUSD",1741858297831,73.38812132,126.42,126.41,0.063]
["bitfinex","SOLUSD",1741858298425,73.53028289,126.42,126.41,0.063]
["bitfinex","SOLUSD",1741858298940,73.53028289,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1741858300542,73.38812132,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1741858300837,18.64964886,126.38,126.34,209.46]
["bitfinex","SOLUSD",1741858301034,23.41418623,126.35,126.33,82.2999]
["bitfinex","SOLUSD",1741858301240,23.41418623,126.34,126.31,7.6]
["bitfinex","SOLUSD",1741858301438,23.41418623,126.35,126.3,253.2223478]
["bitfinex","SOLUSD",1741858301633,23.41418623,126.36,126.31,31.01418623]
["bitfinex","SOLUSD",1741858301836,23.41418623,126.35,126.31,7.6]
["bitfinex","SOLUSD",1741858302444,7.9151,126.34,126.31,7.6]
["bitfinex","SOLUSD",1741858302635,23.41418623,126.35,126.31,15.517]
["bitfinex","SOLUSD",1741858304939,23.41418623,126.4,126.34,30.1466478]
["bitfinex","SOLUSD",1741858305136,23.41418623,126.4,126.35,24.99458623]
["bitfinex","SOLUSD",1741858305323,23.41418623,126.4,126.36,7.6]
["bitfinex","SOLUSD",1741858306438,42.06383509,126.42,126.37,23.41418623]
["bitfinex","SOLUSD",1741858306648,42.06383509,126.42,126.37,105.71408623]
["bitfinex","SOLUSD",1741858306831,49.97393509,126.42,126.37,113.62678623]
["bitfinex","SOLUSD",1741858307031,23.41418623,126.41,126.37,90.2126]
["bitfinex","SOLUSD",1741858307844,23.41418623,126.41,126.37,394.2999]
["bitfinex","SOLUSD",1741858308025,23.41418623,126.4,126.37,394.2999]
["bitfinex","SOLUSD",1741858308348,23.41418623,126.4,126.37,82.2999]
["bitfinex","SOLUSD",1741858309251,26.55974886,126.42,126.37,82.2999]
["bitfinex","SOLUSD",1741858309252,23.41418623,126.38,126.37,82.2999]
["bitfinex","SOLUSD",1741858309468,23.41418623,126.38,126.35,229.2803]
["bitfinex","SOLUSD",1741858309744,23.41418623,126.37,126.35,7.6]
["bitfinex","SOLUSD",1741858309932,23.41418623,126.36,126.33,82.2999]
["bitfinex","SOLUSD",1741858310137,23.41418623,126.35,126.33,82.2999]
["bitfinex","SOLUSD",1741858310446,23.41418623,126.35,126.32,9.1457]
["bitfinex","SOLUSD",1741858313765,23.41418623,126.37,126.35,0.063]
["bitfinex","SOLUSD",1741858314254,23.41418623,126.38,126.35,0.063]
["bitfinex","SOLUSD",1741858314430,23.41418623,126.37,126.35,0.063]
["bitfinex","SOLUSD",1741858314938,23.41418623,126.36,126.35,0.063]
["bitfinex","SOLUSD",1741858315632,31.32798623,126.36,126.35,0.063]
["bitfinex","SOLUSD",1741858315955,23.41418623,126.36,126.35,0.063]
["bitfinex","SOLUSD",1741858317353,7.9129,126.38,126.35,0.063]
["bitfinex","SOLUSD",1741858317540,31.32638623,126.39,126.35,0.063]
["bitfinex","SOLUSD",1741858317748,23.41418623,126.37,126.35,0.063]
["bitfinex","SOLUSD",1741858318058,23.41418623,126.36,126.35,0.063]
["bitfinex","SOLUSD",1741858318356,23.41418623,126.37,126.35,0.063]
["bitfinex","SOLUSD",1741858320135,23.41418623,126.36,126.35,0.063]
["bitfinex","SOLUSD",1741858321964,23.41418623,126.37,126.35,0.063]
["bitfinex","SOLUSD",1741858322641,26.56234886,126.38,126.35,0.063]
["bitfinex","SOLUSD",1741858322642,23.41418623,126.38,126.35,0.063]
["bitfinex","SOLUSD",1741858322847,31.32648623,126.39,126.35,0.063]
["bitfinex","SOLUSD",1741858323164,23.41418623,126.38,126.35,0.063]
["bitfinex","SOLUSD",1741858324162,31.32688623,126.38,126.35,0.063]
["bitfinex","SOLUSD",1741858325253,23.41418623,126.38,126.35,0.063]
["bitfinex","SOLUSD",1741858325965,23.41418623,126.4,126.35,107.4934478]
["bitfinex","SOLUSD",1741858326141,23.41418623,126.39,126.35,84.07926157]
["bitfinex","SOLUSD",1741858326863,23.41418623,126.39,126.35,396.07926157]
["bitfinex","SOLUSD",1741858327255,31.32598623,126.4,126.35,427.4077478]
["bitfinex","SOLUSD",1741858328560,23.41418623,126.4,126.35,427.4077478]
["bitfinex","SOLUSD",1741858328765,7.941,126.41,126.36,23.41418623]
["bitfinex","SOLUSD",1741858328766,23.44418623,126.41,126.36,23.41418623]
["bitfinex","SOLUSD",1741858328963,23.44418623,126.41,126.37,7.6]
["bitfinex","SOLUSD",1741858329162,23.41418623,126.4,126.37,89.8999]
["bitfinex","SOLUSD",1741858329366,23.44418623,126.41,126.37,89.8999]
["bitfinex","SOLUSD",1741858329663,0.03,126.41,126.37,89.8999]
["bitfinex","SOLUSD",1741858330862,0.03,126.41,126.37,97.8128]
["bitfinex","SOLUSD",1741858331078,23.44418623,126.41,126.37,97.8128]
["bitfinex","SOLUSD",1741858331366,23.44418623,126.41,126.37,89.8999]
["bitfinex","SOLUSD",1741858332438,23.44418623,126.41,126.37,97.8131]
["bitfinex","SOLUSD",1741858332638,0.03,126.41,126.37,433.22728623]
["bitfinex","SOLUSD",1741858333758,23.44418623,126.41,126.37,401.8999]
["bitfinex","SOLUSD",1741858334168,23.44418623,126.41,126.37,89.8999]
["bitfinex","SOLUSD",1741858335067,0.03,126.41,126.37,259.02728623]
["bitfinex","SOLUSD",1741858335449,0.03,126.41,126.4,6.5569]
["bitfinex","SOLUSD",1741858335651,0.03,126.41,126.4,113.78128623]
["bitfinex","SOLUSD",1741858337065,0.03,126.41,126.4,425.78128623]
["bitfinex","SOLUSD",1741858337253,0.03,126.41,126.4,433.69258623]
["bitfinex","SOLUSD",1741858337454,0.03,126.41,126.4,402.3671]
["bitfinex","SOLUSD",1741858337762,0.03,126.41,126.4,410.2784]
["bitfinex","SOLUSD",1741858338968,0.03,126.41,126.4,402.3671]
["bitfinex","SOLUSD",1741858340276,0.03,126.41,126.4,90.3671]
["bitfinex","SOLUSD",1741858340575,38.44864886,126.47,126.46,401.00150277]
["bitfinex","SOLUSD",1741858340764,61.86283509,126.47,126.46,401.00150277]
["bitfinex","SOLUSD",1741858341469,31.35118623,126.47,126.46,401.00150277]
["bitfinex","SOLUSD",1741858342066,50.14299666,126.47,126.46,401.00150277]
["bitfinex","SOLUSD",1741858343678,50.00083509,126.47,126.46,401.00150277]
["bitfinex","SOLUSD",1741858345871,31.35118623,126.47,126.46,401.00150277]
["bitfinex","SOLUSD",1741858346175,50.00083509,126.47,126.46,401.00150277]
["bitfinex","SOLUSD",1741858348360,41.52565859,126.47,126.46,401.00150277]
["bitfinex","SOLUSD",1741858350379,14.96900973,126.47,126.46,401.00150277]
["bitfinex","SOLUSD",1741858350561,22.87600973,126.47,126.46,401.00150277]
["bitfinex","SOLUSD",1741858361359,0.03,126.47,126.46,401.00150277]
["bitfinex","SOLUSD",1741858361565,0.03,126.47,126.46,416.08267407]
["bitfinex","SOLUSD",1741858361764,0.03,126.47,126.46,423.99027407]
["bitfinex","SOLUSD",1741858361960,7.9328,126.54,126.47,82.58422314]
["bitfinex","SOLUSD",1741858362189,7.9328,126.54,126.5,1.584]
["bitfinex","SOLUSD",1741858362190,14.93900973,126.53,126.5,1.584]
["bitfinex","SOLUSD",1741858362486,22.84280973,126.52,126.5,83.8839]
["bitfinex","SOLUSD",1741858362662,7.9038,126.52,126.5,83.8839]
["bitfinex","SOLUSD",1741858365587,14.93900973,126.53,126.5,83.8839]
["bitfinex","SOLUSD",1741858365886,22.84240973,126.53,126.5,83.8839]
["bitfinex","SOLUSD",1741858367189,14.93900973,126.52,126.5,83.8839]
["bitfinex","SOLUSD",1741858367887,7.9045,126.51,126.5,83.8839]
["bitfinex","SOLUSD",1741858368400,22.84310973,126.52,126.5,83.8839]
["bitfinex","SOLUSD",1741858368594,7.9041,126.52,126.5,83.8839]
["bitfinex","SOLUSD",1741858371189,22.84310973,126.52,126.5,83.8839]
["bitfinex","SOLUSD",1741858371385,7.9041,126.52,126.5,83.8839]
["bitfinex","SOLUSD",1741858373571,14.93900973,126.52,126.5,83.8839]
["bitfinex","SOLUSD",1741858375973,22.84330973,126.52,126.5,83.8839]
["bitfinex","SOLUSD",1741858380090,7.9043,126.52,126.5,83.8839]
["bitfinex","SOLUSD",1741858380609,14.93900973,126.53,126.5,83.8839]
["bitfinex","SOLUSD",1741858380792,22.84230973,126.53,126.5,83.8839]
["bitfinex","SOLUSD",1741858381209,0.03,126.54,126.51,6.1391]
["bitfinex","SOLUSD",1741858381418,0.03,126.54,126.53,15.0811713]
["bitfinex","SOLUSD",1741858381704,0.03,126.54,126.53,220.0999]
["bitfinex","SOLUSD",1741858381910,0.03,126.54,126.53,227.6799]
["bitfinex","SOLUSD",1741858384602,0.03,126.54,126.53,235.5831]
["bitfinex","SOLUSD",1741858384984,0.03,126.54,126.53,112.72210973]
["bitfinex","SOLUSD",1741858385203,0.03,126.54,126.53,113.00643287]
["bitfinex","SOLUSD",1741858385593,0.03,126.54,126.53,90.02206157]
["bitfinex","SOLUSD",1741858386395,0.03,126.54,126.53,89.8799]
["bitfinex","SOLUSD",1741858387514,14.93900973,126.58,126.54,82.2699]
["bitfinex","SOLUSD",1741858387714,14.93900973,126.58,126.54,220.0699]
["bitfinex","SOLUSD",1741858388085,18.64964886,126.59,126.54,82.2699]
["bitfinex","SOLUSD",1741858388289,14.93900973,126.55,126.52,82.2699]
["bitfinex","SOLUSD",1741858388499,14.93900973,126.53,126.52,82.2699]
["bitfinex","SOLUSD",1741858388805,18.64964886,126.57,126.52,82.2699]
["bitfinex","SOLUSD",1741858388806,14.93900973,126.54,126.52,82.2699]
["bitfinex","SOLUSD",1741858389506,14.93900973,126.53,126.52,82.2699]
["bitfinex","SOLUSD",1741858389684,22.84190973,126.54,126.52,82.2699]
["bitfinex","SOLUSD",1741858389889,14.93900973,126.54,126.52,82.2699]
["bitfinex","SOLUSD",1741858390814,14.93900973,126.55,126.52,82.2699]
["bitfinex","SOLUSD",1741858391610,14.93900973,126.54,126.52,82.2699]
["bitfinex","SOLUSD",1741858391788,14.93900973,126.53,126.52,82.2699]
["bitfinex","SOLUSD",1741858391987,14.93900973,126.54,126.52,82.2699]
["bitfinex","SOLUSD",1741858392398,27.6526,126.57,126.52,82.2699]
["bitfinex","SOLUSD",1741858392600,14.93900973,126.54,126.52,82.2699]
["bitfinex","SOLUSD",1741858393103,14.93900973,126.53,126.5,220.0699]
["bitfinex","SOLUSD",1741858393312,14.93900973,126.51,126.5,220.0699]
["bitfinex","SOLUSD",1741858393497,14.93900973,126.51,126.5,82.2699]
["bitfinex","SOLUSD",1741858394210,22.84350973,126.51,126.5,82.2699]
["bitfinex","SOLUSD",1741858394793,22.84350973,126.51,126.47,221.6534]
["bitfinex","SOLUSD",1741858394991,14.93900973,126.48,126.47,82.2699]
["bitfinex","SOLUSD",1741858396716,22.84530973,126.48,126.47,82.2699]
["bitfinex","SOLUSD",1741858397214,14.93900973,126.5,126.47,82.2699]
["bitfinex","SOLUSD",1741858397518,14.93900973,126.51,126.47,82.2699]
["bitfinex","SOLUSD",1741858398097,14.93900973,126.5,126.47,82.2699]
["bitfinex","SOLUSD",1741858398415,23.32243985,126.5,126.47,82.2699]
["bitfinex","SOLUSD",1741858398713,23.32243985,126.5,126.47,82.3329]
["bitfinex","SOLUSD",1741858399214,43.32243985,126.5,126.47,82.3329]
["bitfinex","SOLUSD",1741858399532,31.22753985,126.5,126.47,82.3329]
["bitfinex","SOLUSD",1741858400314,31.22693985,126.51,126.47,82.3329]
["bitfinex","SOLUSD",1741858400818,23.32243985,126.5,126.47,82.3329]
["bitfinex","SOLUSD",1741858402009,23.32243985,126.49,126.47,82.3329]
["bitfinex","SOLUSD",1741858402722,43.32243985,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741858403199,31.22813985,126.49,126.47,0.063]
["bitfinex","SOLUSD",1741858403517,23.32243985,126.49,126.47,0.063]
["bitfinex","SOLUSD",1741858403724,7.9054,126.5,126.47,0.063]
["bitfinex","SOLUSD",1741858403725,23.32243985,126.5,126.47,0.063]
["bitfinex","SOLUSD",1741858405403,23.32243985,126.51,126.47,82.3329]
["bitfinex","SOLUSD",1741858405606,43.32243985,126.52,126.47,82.3329]
["bitfinex","SOLUSD",1741858406417,23.32243985,126.51,126.47,82.3329]
["bitfinex","SOLUSD",1741858406619,23.32243985,126.51,126.47,90.2398]
["bitfinex","SOLUSD",1741858406917,23.32243985,126.51,126.47,82.3329]
["bitfinex","SOLUSD",1741858407830,23.32243985,126.51,126.47,90.2397]
["bitfinex","SOLUSD",1741858409022,23.32243985,126.51,126.48,7.56]
["bitfinex","SOLUSD",1741858409223,31.22703985,126.51,126.48,7.56]
["bitfinex","SOLUSD",1741858409425,23.32243985,126.5,126.48,7.56]
["bitfinex","SOLUSD",1741858409829,31.22703985,126.51,126.48,7.56]
["bitfinex","SOLUSD",1741858410120,20.0,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741858410305,61.97208871,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741858410506,69.87838871,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741858412222,70.02055028,126.48,126.46,401.00150277]
["bitfinex","SOLUSD",1741858412415,23.32243985,126.47,126.46,401.00150277]
["bitfinex","SOLUSD",1741858413138,31.22943985,126.47,126.46,401.00150277]
["bitfinex","SOLUSD",1741858413426,50.02125028,126.47,126.46,356.33215684]
["bitfinex","SOLUSD",1741858414135,49.87908871,126.47,126.46,356.33215684]
["bitfinex","SOLUSD",1741858417729,23.32243985,126.47,126.46,356.33215684]
["bitfinex","SOLUSD",1741858418234,1.6619,126.52,126.46,356.33215684]
["bitfinex","SOLUSD",1741858418408,0.03,126.54,126.47,23.32243985]
["bitfinex","SOLUSD",1741858418611,23.35243985,126.54,126.49,24.96013985]
["bitfinex","SOLUSD",1741858418808,23.35243985,126.54,126.49,107.23003985]
["bitfinex","SOLUSD",1741858419043,23.35243985,126.54,126.5,6.1292]
["bitfinex","SOLUSD",1741858419337,0.03,126.54,126.5,29.45163985]
["bitfinex","SOLUSD",1741858420113,0.03,126.54,126.5,37.35613985]
["bitfinex","SOLUSD",1741858420422,0.03,126.54,126.5,257.42603985]
["bitfinex","SOLUSD",1741858421512,23.35243985,126.54,126.5,226.1991]
["bitfinex","SOLUSD",1741858422240,23.35243985,126.53,126.5,226.1991]
["bitfinex","SOLUSD",1741858422438,0.03,126.53,126.5,226.1991]
["bitfinex","SOLUSD",1741858423638,23.35243985,126.53,126.5,82.2699]
["bitfinex","SOLUSD",1741858423941,23.32243985,126.52,126.5,82.2699]
["bitfinex","SOLUSD",1741858424811,31.22633985,126.52,126.5,82.2699]
["bitfinex","SOLUSD",1741858425041,23.32243985,126.51,126.5,82.2699]
["bitfinex","SOLUSD",1741858425220,23.32243985,126.51,126.47,95.898]
["bitfinex","SOLUSD",1741858425538,23.32243985,126.49,126.47,95.898]
["bitfinex","SOLUSD",1741858425842,19.7895,126.53,126.47,103.8049]
["bitfinex","SOLUSD",1741858425843,26.58314886,126.53,126.47,103.8049]
["bitfinex","SOLUSD",1741858426060,23.32243985,126.52,126.47,264.92733985]
["bitfinex","SOLUSD",1741858426952,31.22653985,126.52,126.47,264.92733985]
["bitfinex","SOLUSD",1741858427457,23.32243985,126.52,126.47,264.92733985]
["bitfinex","SOLUSD",1741858427643,31.25583985,126.53,126.47,264.92733985]
["bitfinex","SOLUSD",1741858428148,23.32243985,126.52,126.47,264.92733985]
["bitfinex","SOLUSD",1741858428447,23.32243985,126.52,126.47,241.6049]
["bitfinex","SOLUSD",1741858428649,23.32243985,126.52,126.47,264.92733985]
["bitfinex","SOLUSD",1741858428845,31.22633985,126.52,126.47,264.92733985]
["bitfinex","SOLUSD",1741858429249,23.32243985,126.52,126.47,264.92733985]
["bitfinex","SOLUSD",1741858429946,0.03,126.53,126.49,23.32243985]
["bitfinex","SOLUSD",1741858430329,0.03,126.53,126.48,23.60676299]
["bitfinex","SOLUSD",1741858430527,0.03,126.53,126.49,23.32243985]
["bitfinex","SOLUSD",1741858430832,0.03,126.53,126.5,7.9051]
["bitfinex","SOLUSD",1741858431141,0.03,126.53,126.5,227.975]
["bitfinex","SOLUSD",1741858431343,0.03,126.53,126.5,220.0699]
["bitfinex","SOLUSD",1741858431946,23.32243985,126.61,126.54,0.14216157]
["bitfinex","SOLUSD",1741858432127,12.3823219,126.68,126.59,23.60676299]
["bitfinex","SOLUSD",1741858432128,23.32243985,126.64,126.59,23.60676299]
["bitfinex","SOLUSD",1741858432454,20.2763219,126.68,126.6,14.0641]
["bitfinex","SOLUSD",1741858432652,20.0,126.66,126.6,234.104]
["bitfinex","SOLUSD",1741858432861,7.8953,126.66,126.6,234.104]
["bitfinex","SOLUSD",1741858433062,23.32243985,126.62,126.6,220.0399]
["bitfinex","SOLUSD",1741858433237,23.32243985,126.62,126.61,7.56]
["bitfinex","SOLUSD",1741858433550,23.32243985,126.63,126.61,7.56]
["bitfinex","SOLUSD",1741858433850,23.32243985,126.62,126.61,7.56]
["bitfinex","SOLUSD",1741858434430,23.35243985,126.62,126.61,7.56]
["bitfinex","SOLUSD",1741858434845,31.25003985,126.62,126.59,209.16]
["bitfinex","SOLUSD",1741858435041,23.32243985,126.6,126.59,209.16]
["bitfinex","SOLUSD",1741858435332,23.32243985,126.61,126.58,82.2399]
["bitfinex","SOLUSD",1741858435738,23.35243985,126.62,126.58,82.2399]
["bitfinex","SOLUSD",1741858438551,23.32243985,126.6,126.58,82.2399]
["bitfinex","SOLUSD",1741858439025,7.8995,126.59,126.58,82.2399]
["bitfinex","SOLUSD",1741858439232,31.22193985,126.59,126.58,82.2399]
["bitfinex","SOLUSD",1741858439555,31.22153985,126.6,126.58,82.2399]
["bitfinex","SOLUSD",1741858439752,23.32243985,126.59,126.58,82.2399]
["bitfinex","SOLUSD",1741858440636,7.8991,126.6,126.58,82.2399]
["bitfinex","SOLUSD",1741858440838,23.32243985,126.61,126.58,82.2399]
["bitfinex","SOLUSD",1741858441049,23.32243985,126.6,126.58,82.2399]
["bitfinex","SOLUSD",1741858441236,7.8995,126.59,126.58,82.2399]
["bitfinex","SOLUSD",1741858442130,31.22193985,126.59,126.58,82.2399]
["bitfinex","SOLUSD",1741858442538,23.35243985,126.62,126.58,82.2399]
["bitfinex","SOLUSD",1741858442737,31.25033985,126.62,126.58,82.2399]
["bitfinex","SOLUSD",1741858443945,0.03,126.62,126.6,23.32243985]
["bitfinex","SOLUSD",1741858444139,0.03,126.62,126.61,9.1492]
["bitfinex","SOLUSD",1741858444356,0.03,126.62,126.61,252.65370142]
["bitfinex","SOLUSD",1741858445056,0.03,126.62,126.61,564.65370142]
["bitfinex","SOLUSD",1741858445259,31.21713985,126.67,126.63,0.14216157]
["bitfinex","SOLUSD",1741858445444,23.32243985,126.65,126.63,220.0099]
["bitfinex","SOLUSD",1741858445961,23.32243985,126.65,126.63,227.5499]
["bitfinex","SOLUSD",1741858446343,7.8947,126.67,126.63,227.5499]
["bitfinex","SOLUSD",1741858446543,23.32243985,126.64,126.63,89.7499]
["bitfinex","SOLUSD",1741858447961,31.21873985,126.64,126.63,7.54]
["bitfinex","SOLUSD",1741858448761,20.0,126.62,126.61,82.2099]
["bitfinex","SOLUSD",1741858448939,43.32243985,126.62,126.61,82.2099]
["bitfinex","SOLUSD",1741858449856,23.32243985,126.62,126.61,82.2099]
["bitfinex","SOLUSD",1741858450239,31.21913985,126.64,126.61,82.2099]
["bitfinex","SOLUSD",1741858450767,23.32243985,126.63,126.61,82.2099]
["bitfinex","SOLUSD",1741858451748,23.32243985,126.65,126.61,82.2099]
["bitfinex","SOLUSD",1741858452267,23.32243985,126.64,126.61,82.2099]
["bitfinex","SOLUSD",1741858452564,23.32243985,126.65,126.61,82.2099]
["bitfinex","SOLUSD",1741858453062,7.8954,126.66,126.61,105.53233985]
["bitfinex","SOLUSD",1741858453362,23.32243985,126.64,126.61,220.0099]
["bitfinex","SOLUSD",1741858454262,31.21893985,126.64,126.61,220.0099]
["bitfinex","SOLUSD",1741858455160,23.32243985,126.64,126.61,220.0099]
["bitfinex","SOLUSD",1741858455358,23.32243985,126.65,126.61,227.9081]
["bitfinex","SOLUSD",1741858456562,31.21823985,126.65,126.61,220.0099]
["bitfinex","SOLUSD",1741858457366,23.32243985,126.64,126.61,220.0099]
["bitfinex","SOLUSD",1741858459064,43.32243985,126.66,126.61,251.23053985]
["bitfinex","SOLUSD",1741858459547,23.32243985,126.67,126.63,6.4797]
["bitfinex","SOLUSD",1741858459748,7.8914,126.72,126.64,0.28432314]
["bitfinex","SOLUSD",1741858459951,0.03,126.65,126.64,220.15206157]
["bitfinex","SOLUSD",1741858460267,0.03,126.65,126.64,532.0099]
["bitfinex","SOLUSD",1741858461068,0.03,126.65,126.64,220.0099]
["bitfinex","SOLUSD",1741858461767,0.03,126.65,126.64,82.2099]
["bitfinex","SOLUSD",1741858462478,23.35243985,126.65,126.64,82.2099]
["bitfinex","SOLUSD",1741858462665,23.35243985,126.65,126.63,82.2099]
["bitfinex","SOLUSD",1741858462979,43.32243985,126.64,126.63,82.2099]
["bitfinex","SOLUSD",1741858463168,51.21873985,126.64,126.61,82.2729]
["bitfinex","SOLUSD",1741858463358,51.21873985,126.64,126.61,0.063]
["bitfinex","SOLUSD",1741858463359,23.32243985,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741858463975,23.32243985,126.63,126.61,0.063]
["bitfinex","SOLUSD",1741858464464,20.0,126.64,126.61,0.063]
["bitfinex","SOLUSD",1741858464869,27.8964,126.64,126.61,220.0729]
["bitfinex","SOLUSD",1741858465078,51.21883985,126.64,126.61,220.0729]
["bitfinex","SOLUSD",1741858466653,23.32243985,126.63,126.61,220.0729]
["bitfinex","SOLUSD",1741858467565,31.21973985,126.63,126.61,220.0729]
["bitfinex","SOLUSD",1741858467964,20.0,126.63,126.61,220.0729]
["bitfinex","SOLUSD",1741858469775,0.03,126.65,126.61,251.29343985]
["bitfinex","SOLUSD",1741858470078,31.24823985,126.65,126.61,220.0729]
["bitfinex","SOLUSD",1741858470454,23.32243985,126.64,126.61,220.0729]
["bitfinex","SOLUSD",1741858470754,31.24823985,126.65,126.61,220.0729]
["bitfinex","SOLUSD",1741858471175,23.32243985,126.64,126.61,220.0729]
["bitfinex","SOLUSD",1741858471869,31.21893985,126.64,126.61,220.0729]
["bitfinex","SOLUSD",1741858473076,23.32243985,126.64,126.61,220.0729]
["bitfinex","SOLUSD",1741858473279,31.24843985,126.65,126.61,220.0729]
["bitfinex","SOLUSD",1741858473579,0.03,126.65,126.61,251.29353985]
["bitfinex","SOLUSD",1741858474377,14.92182043,126.65,126.61,227.9711]
["bitfinex","SOLUSD",1741858474594,0.03,126.65,126.62,6.3202]
["bitfinex","SOLUSD",1741858475075,7.9257,126.65,126.62,6.3202]
["bitfinex","SOLUSD",1741858475379,14.92182043,126.65,126.62,6.3202]
["bitfinex","SOLUSD",1741858475579,14.92182043,126.65,126.61,220.0729]
["bitfinex","SOLUSD",1741858476560,14.92182043,126.65,126.61,227.971]
["bitfinex","SOLUSD",1741858476978,14.92182043,126.65,126.61,220.0729]
["bitfinex","SOLUSD",1741858476979,14.89182043,126.64,126.61,220.0729]
["bitfinex","SOLUSD",1741858477167,22.81782043,126.65,126.61,220.0729]
["bitfinex","SOLUSD",1741858477374,22.81782043,126.65,126.61,227.971]
["bitfinex","SOLUSD",1741858478280,14.92182043,126.65,126.61,227.971]
["bitfinex","SOLUSD",1741858478983,22.81762043,126.65,126.61,220.0729]
["bitfinex","SOLUSD",1741858479282,14.89182043,126.64,126.61,220.0729]
["bitfinex","SOLUSD",1741858479481,22.81762043,126.65,126.61,220.0729]
["bitfinex","SOLUSD",1741858480061,0.03,126.65,126.61,242.86272043]
["bitfinex","SOLUSD",1741858480968,0.03,126.65,126.62,14.89182043]
["bitfinex","SOLUSD",1741858481286,0.03,126.65,126.63,7.54]
["bitfinex","SOLUSD",1741858482165,0.03,126.65,126.63,15.4369]
["bitfinex","SOLUSD",1741858482786,0.03,126.65,126.63,235.4468]
["bitfinex","SOLUSD",1741858483590,0.03,126.65,126.64,22.823082]
["bitfinex","SOLUSD",1741858483774,0.03,126.65,126.64,242.97514357]
["bitfinex","SOLUSD",1741858484091,0.03,126.65,126.64,554.97514357]
["bitfinex","SOLUSD",1741858485189,14.89182043,126.72,126.66,82.1799]
["bitfinex","SOLUSD",1741858485369,14.89182043,126.72,126.67,14.89182043]
["bitfinex","SOLUSD",1741858485574,14.89182043,126.72,126.68,7.52]
["bitfinex","SOLUSD",1741858486591,14.89182043,126.72,126.68,30.30552043]
["bitfinex","SOLUSD",1741858486888,7.8898,126.75,126.69,16.54632043]
["bitfinex","SOLUSD",1741858487076,14.89182043,126.74,126.7,14.89182043]
["bitfinex","SOLUSD",1741858487279,7.8898,126.75,126.7,14.89182043]
["bitfinex","SOLUSD",1741858487482,14.89182043,126.74,126.7,14.89182043]
["bitfinex","SOLUSD",1741858488196,14.89182043,126.74,126.7,22.78432043]
["bitfinex","SOLUSD",1741858488377,22.78162043,126.75,126.7,242.76422043]
["bitfinex","SOLUSD",1741858488770,22.78162043,126.75,126.7,234.87172043]
["bitfinex","SOLUSD",1741858489894,7.8898,126.75,126.7,219.9799]
["bitfinex","SOLUSD",1741858490099,7.8898,126.75,126.7,234.87172043]
["bitfinex","SOLUSD",1741858490286,23.2324753,126.75,126.7,243.2123753]
["bitfinex","SOLUSD",1741858490791,23.2324753,126.74,126.7,219.9799]
["bitfinex","SOLUSD",1741858490993,27.6104,126.77,126.7,219.9799]
["bitfinex","SOLUSD",1741858491185,23.2324753,126.74,126.7,219.9799]
["bitfinex","SOLUSD",1741858491585,23.2324753,126.74,126.7,243.2123753]
["bitfinex","SOLUSD",1741858491996,23.2324753,126.74,126.7,219.9799]
["bitfinex","SOLUSD",1741858492303,23.2324753,126.73,126.7,219.9799]
["bitfinex","SOLUSD",1741858492487,31.1237753,126.73,126.7,219.9799]
["bitfinex","SOLUSD",1741858493299,7.8913,126.73,126.7,219.9799]
["bitfinex","SOLUSD",1741858493507,31.1227753,126.74,126.7,219.9799]
["bitfinex","SOLUSD",1741858493681,7.8903,126.74,126.7,219.9799]
["bitfinex","SOLUSD",1741858493880,23.2324753,126.74,126.7,219.9799]
["bitfinex","SOLUSD",1741858494100,23.2324753,126.74,126.7,227.8723]
["bitfinex","SOLUSD",1741858494688,31.1227753,126.74,126.7,219.9799]
["bitfinex","SOLUSD",1741858494890,31.1527753,126.74,126.7,219.9799]
["bitfinex","SOLUSD",1741858495719,23.2324753,126.73,126.7,219.9799]
["bitfinex","SOLUSD",1741858496599,31.1234753,126.73,126.7,219.9799]
["bitfinex","SOLUSD",1741858497188,23.2324753,126.72,126.71,7.52]
["bitfinex","SOLUSD",1741858497398,23.2324753,126.72,126.71,89.6999]
["bitfinex","SOLUSD",1741858497998,23.2324753,126.72,126.71,82.1799]
["bitfinex","SOLUSD",1741858499121,31.1238753,126.72,126.71,82.1799]
["bitfinex","SOLUSD",1741858499694,31.1238753,126.72,126.69,221.6344]
["bitfinex","SOLUSD",1741858499897,7.8914,126.72,126.69,221.6344]
["bitfinex","SOLUSD",1741858500098,23.2324753,126.71,126.69,221.6344]
["bitfinex","SOLUSD",1741858500490,23.2324753,126.7,126.69,219.9799]
["bitfinex","SOLUSD",1741858500689,23.2324753,126.71,126.69,219.9799]
["bitfinex","SOLUSD",1741858500898,23.2324753,126.7,126.69,219.9799]
["bitfinex","SOLUSD",1741858501104,54.3575506,126.7,126.67,290.9999]
["bitfinex","SOLUSD",1741858501285,23.2324753,126.68,126.64,7.52]
["bitfinex","SOLUSD",1741858501490,23.2324753,126.66,126.64,89.6999]
["bitfinex","SOLUSD",1741858501826,23.2324753,126.65,126.64,89.6999]
["bitfinex","SOLUSD",1741858502121,23.2324753,126.65,126.64,82.1799]
["bitfinex","SOLUSD",1741858503101,31.1281753,126.65,126.61,82.2429]
["bitfinex","SOLUSD",1741858503297,23.2324753,126.62,126.61,82.2429]
["bitfinex","SOLUSD",1741858503817,23.2324753,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741858505123,31.1300753,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741858505496,23.2324753,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741858506026,31.1300753,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741858506914,23.2324753,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741858507595,31.1300753,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741858507996,23.2324753,126.62,126.61,82.2429]
["bitfinex","SOLUSD",1741858508408,7.8972,126.63,126.61,82.2429]
["bitfinex","SOLUSD",1741858508595,23.2324753,126.62,126.61,82.2429]
["bitfinex","SOLUSD",1741858509117,31.1300753,126.62,126.61,82.2429]
["bitfinex","SOLUSD",1741858512194,49.77972416,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741858516114,31.1300753,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741858517419,49.77972416,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741858518093,18.64964886,126.61,126.56,83.8055]
["bitfinex","SOLUSD",1741858518298,23.2324753,126.57,126.56,82.3]
["bitfinex","SOLUSD",1741858519204,23.2324753,126.57,126.55,82.3]
["bitfinex","SOLUSD",1741858519509,23.2324753,126.56,126.55,82.3]
["bitfinex","SOLUSD",1741858519904,31.1337753,126.56,126.55,82.3]
["bitfinex","SOLUSD",1741858520306,23.2324753,126.56,126.55,82.3]
["bitfinex","SOLUSD",1741858520505,31.1334753,126.57,126.55,82.3]
["bitfinex","SOLUSD",1741858521198,23.2324753,126.56,126.54,7.583]
["bitfinex","SOLUSD",1741858521611,23.2324753,126.57,126.54,7.583]
["bitfinex","SOLUSD",1741858521813,20.0,126.58,126.54,15.4854]
["bitfinex","SOLUSD",1741858522020,23.2324753,126.57,126.54,227.683]
["bitfinex","SOLUSD",1741858522212,19.21091802,126.57,126.54,227.683]
["bitfinex","SOLUSD",1741858523419,23.2324753,126.56,126.54,89.883]
["bitfinex","SOLUSD",1741858523734,23.2324753,126.55,126.54,82.363]
["bitfinex","SOLUSD",1741858524016,31.1344753,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858524422,22.8183444,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858524615,14.9163444,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858524821,22.8183444,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858525317,41.46799326,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858525618,14.9163444,126.56,126.54,0.063]
["bitfinex","SOLUSD",1741858525823,27.2675,126.6,126.54,82.363]
["bitfinex","SOLUSD",1741858525824,14.9163444,126.55,126.54,82.363]
["bitfinex","SOLUSD",1741858527141,20.0,126.55,126.54,82.363]
["bitfinex","SOLUSD",1741858528428,14.9163444,126.56,126.54,82.363]
["bitfinex","SOLUSD",1741858528604,14.9163444,126.57,126.54,82.363]
["bitfinex","SOLUSD",1741858528998,22.8167444,126.58,126.54,82.363]
["bitfinex","SOLUSD",1741858529205,22.8167444,126.58,126.54,0.063]
["bitfinex","SOLUSD",1741858529725,14.9163444,126.58,126.54,9.61756157]
["bitfinex","SOLUSD",1741858529922,19.7742,126.62,126.56,14.9163444]
["bitfinex","SOLUSD",1741858529923,0.03,126.62,126.56,14.9163444]
["bitfinex","SOLUSD",1741858530237,14.9463444,126.62,126.57,14.9163444]
["bitfinex","SOLUSD",1741858530423,0.03,126.62,126.59,14.9163444]
["bitfinex","SOLUSD",1741858530722,0.03,126.62,126.6,1.6369]
["bitfinex","SOLUSD",1741858530926,0.03,126.62,126.6,236.6532444]
["bitfinex","SOLUSD",1741858531126,0.03,126.62,126.6,221.7369]
["bitfinex","SOLUSD",1741858531534,34.9463444,126.62,126.6,83.9369]
["bitfinex","SOLUSD",1741858531713,42.8441444,126.62,126.6,83.9369]
["bitfinex","SOLUSD",1741858531909,14.9163444,126.61,126.6,82.3]
["bitfinex","SOLUSD",1741858532320,23.28297925,126.61,126.6,82.3]
["bitfinex","SOLUSD",1741858532927,31.18117925,126.61,126.6,82.3]
["bitfinex","SOLUSD",1741858533608,51.21077925,126.62,126.6,82.3]
["bitfinex","SOLUSD",1741858534008,43.31297925,126.62,126.6,82.363]
["bitfinex","SOLUSD",1741858534209,20.03,126.62,126.6,82.363]
["bitfinex","SOLUSD",1741858534426,0.03,126.62,126.6,82.363]
["bitfinex","SOLUSD",1741858535815,0.03,126.62,126.61,7.52]
["bitfinex","SOLUSD",1741858536930,0.03,126.62,126.61,15.4182]
["bitfinex","SOLUSD",1741858537312,0.03,126.62,126.61,15.56036157]
["bitfinex","SOLUSD",1741858537525,0.03,126.62,126.61,7.52]
["bitfinex","SOLUSD",1741858538311,23.31297925,126.62,126.61,7.52]
["bitfinex","SOLUSD",1741858538522,23.31297925,126.62,126.6,82.363]
["bitfinex","SOLUSD",1741858538911,7.9281,126.62,126.6,82.363]
["bitfinex","SOLUSD",1741858540330,0.03,126.62,126.6,82.363]
["bitfinex","SOLUSD",1741858540531,0.03,126.62,126.6,90.2615]
["bitfinex","SOLUSD",1741858541035,0.03,126.62,126.6,113.54447925]
["bitfinex","SOLUSD",1741858542737,0.03,126.62,126.6,90.2615]
["bitfinex","SOLUSD",1741858543114,0.03,126.62,126.6,228.0615]
["bitfinex","SOLUSD",1741858543311,0.03,126.62,126.6,251.34447925]
["bitfinex","SOLUSD",1741858544119,0.03,126.62,126.6,563.34447925]
["bitfinex","SOLUSD",1741858545140,0.03,126.62,126.6,540.0615]
["bitfinex","SOLUSD",1741858545442,0.03,126.62,126.6,220.163]
["bitfinex","SOLUSD",1741858546243,23.31297925,126.62,126.6,220.163]
["bitfinex","SOLUSD",1741858546621,23.28297925,126.61,126.6,220.163]
["bitfinex","SOLUSD",1741858547037,23.28297925,126.61,126.6,82.363]
["bitfinex","SOLUSD",1741858547241,31.18117925,126.61,126.6,82.363]
["bitfinex","SOLUSD",1741858548936,31.18117925,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741858550837,49.83082811,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741858551425,31.18117925,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741858551739,23.28297925,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741858553445,23.31297925,126.62,126.6,0.063]
["bitfinex","SOLUSD",1741858553616,31.21067925,126.62,126.6,0.063]
["bitfinex","SOLUSD",1741858553818,23.28297925,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741858554925,23.31297925,126.62,126.6,82.363]
["bitfinex","SOLUSD",1741858557322,23.28297925,126.61,126.6,82.363]
["bitfinex","SOLUSD",1741858559323,31.18117925,126.61,126.6,82.363]
["bitfinex","SOLUSD",1741858559545,49.83082811,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741858561370,27.9007,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741858561662,51.18367925,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741858565053,20.0,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741858566057,23.28297925,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741858566755,23.28297925,126.59,126.56,82.363]
["bitfinex","SOLUSD",1741858567259,23.28297925,126.58,126.56,82.363]
["bitfinex","SOLUSD",1741858567445,23.28297925,126.57,126.56,82.363]
["bitfinex","SOLUSD",1741858567858,31.18367925,126.57,126.56,82.363]
["bitfinex","SOLUSD",1741858569569,49.83332811,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741858570655,31.18367925,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741858570973,43.28297925,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741858571342,51.18367925,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741858571849,20.0,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741858572073,31.18337925,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741858572848,31.18267925,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741858573450,30.68267925,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741858577374,23.28297925,126.58,126.56,312.063]
["bitfinex","SOLUSD",1741858577559,30.68267925,126.59,126.56,312.063]
["bitfinex","SOLUSD",1741858579473,31.18177925,126.6,126.56,312.063]
["bitfinex","SOLUSD",1741858579709,0.03,126.61,126.57,9.1067]
["bitfinex","SOLUSD",1741858579873,31.21127925,126.61,126.57,9.1067]
["bitfinex","SOLUSD",1741858580068,23.28297925,126.6,126.57,9.1067]
["bitfinex","SOLUSD",1741858580271,31.21127925,126.61,126.57,9.1067]
["bitfinex","SOLUSD",1741858580478,23.31297925,126.61,126.57,9.1067]
["bitfinex","SOLUSD",1741858580670,31.21127925,126.61,126.57,9.1067]
["bitfinex","SOLUSD",1741858580979,23.31297925,126.61,126.57,9.1067]
["bitfinex","SOLUSD",1741858581385,23.31297925,126.61,126.57,229.2067]
["bitfinex","SOLUSD",1741858581558,0.03,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1741858581759,0.03,126.61,126.58,90.2001]
["bitfinex","SOLUSD",1741858583379,0.03,126.61,126.58,425.48307925]
["bitfinex","SOLUSD",1741858586283,0.03,126.61,126.58,417.09752186]
["bitfinex","SOLUSD",1741858586572,0.03,126.61,126.58,402.2001]
["bitfinex","SOLUSD",1741858586779,0.03,126.61,126.58,417.09752186]
["bitfinex","SOLUSD",1741858587168,0.03,126.61,126.58,554.89752186]
["bitfinex","SOLUSD",1741858587367,0.03,126.61,126.6,15.03958343]
["bitfinex","SOLUSD",1741858587570,0.03,126.61,126.6,235.13958343]
["bitfinex","SOLUSD",1741858587783,0.03,126.61,126.6,234.99742186]
["bitfinex","SOLUSD",1741858588564,0.03,126.61,126.6,242.89622186]
["bitfinex","SOLUSD",1741858590372,0.03,126.61,126.6,554.89622186]
["bitfinex","SOLUSD",1741858590685,0.03,126.61,126.6,532.1]
["bitfinex","SOLUSD",1741858590980,0.03,126.61,126.6,539.9988]
["bitfinex","SOLUSD",1741858591178,0.03,126.61,126.6,554.89622186]
["bitfinex","SOLUSD",1741858592067,0.03,126.61,126.6,220.1]
["bitfinex","SOLUSD",1741858592882,22.82562186,126.61,126.6,220.1]
["bitfinex","SOLUSD",1741858593065,22.82562186,126.61,126.6,82.3]
["bitfinex","SOLUSD",1741858594089,22.82562186,126.61,126.57,7.5]
["bitfinex","SOLUSD",1741858594090,61.22087072,126.61,126.57,7.5]
["bitfinex","SOLUSD",1741858594382,14.89742186,126.59,126.57,7.5]
["bitfinex","SOLUSD",1741858594766,7.9001,126.58,126.57,7.5]
["bitfinex","SOLUSD",1741858595288,7.9001,126.58,126.56,82.363]
["bitfinex","SOLUSD",1741858595671,14.89742186,126.59,126.56,82.363]
["bitfinex","SOLUSD",1741858596076,22.79702186,126.59,126.56,82.363]
["bitfinex","SOLUSD",1741858596378,18.67964886,126.61,126.56,82.363]
["bitfinex","SOLUSD",1741858596379,31.19074595,126.6,126.56,82.363]
["bitfinex","SOLUSD",1741858596778,23.29184595,126.6,126.56,82.363]
["bitfinex","SOLUSD",1741858596977,31.19074595,126.6,126.56,82.363]
["bitfinex","SOLUSD",1741858597665,23.29184595,126.6,126.56,82.363]
["bitfinex","SOLUSD",1741858597871,31.22034595,126.61,126.56,90.2643]
["bitfinex","SOLUSD",1741858598568,31.22034595,126.61,126.56,425.55614595]
["bitfinex","SOLUSD",1741858598791,31.22034595,126.61,126.56,402.2643]
["bitfinex","SOLUSD",1741858599493,31.22034595,126.61,126.56,394.363]
["bitfinex","SOLUSD",1741858599872,23.29184595,126.59,126.56,82.363]
["bitfinex","SOLUSD",1741858601166,31.19084595,126.6,126.56,90.2643]
["bitfinex","SOLUSD",1741858601370,23.29184595,126.6,126.56,90.2643]
["bitfinex","SOLUSD",1741858601768,31.22034595,126.61,126.56,243.45484595]
["bitfinex","SOLUSD",1741858601971,23.29184595,126.6,126.56,220.163]
["bitfinex","SOLUSD",1741858602572,31.22034595,126.61,126.56,251.35604595]
["bitfinex","SOLUSD",1741858602772,31.22034595,126.61,126.56,563.35604595]
["bitfinex","SOLUSD",1741858603592,23.29184595,126.6,126.56,532.163]
["bitfinex","SOLUSD",1741858604094,23.29184595,126.59,126.56,220.163]
["bitfinex","SOLUSD",1741858604601,27.6741,126.61,126.56,220.163]
["bitfinex","SOLUSD",1741858604786,23.29184595,126.6,126.56,220.163]
["bitfinex","SOLUSD",1741858604973,23.29184595,126.59,126.56,220.163]
["bitfinex","SOLUSD",1741858605889,7.9001,126.58,126.56,220.163]
["bitfinex","SOLUSD",1741858606091,7.9001,126.58,126.56,82.363]
["bitfinex","SOLUSD",1741858607897,23.29184595,126.58,126.56,82.363]
["bitfinex","SOLUSD",1741858608277,23.29184595,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741858610191,31.19254595,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741858612802,49.84219481,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741858614302,31.19254595,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741858614479,49.84219481,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741858614887,31.19254595,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741858615101,31.19224595,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741858615401,23.29184595,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741858616209,31.19254595,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741858616503,22.81125229,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741858617001,7.9007,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741858617581,22.81125229,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741858619401,22.81125229,126.57,126.54,0.063]
["bitfinex","SOLUSD",1741858619402,20.0,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858619616,53.56020115,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858620407,61.46220115,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858621607,7.9017,126.56,126.54,0.063]
["bitfinex","SOLUSD",1741858621907,14.91055229,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858622696,42.81255229,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858622894,34.91055229,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858623201,42.81255229,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858623788,34.91055229,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858624512,42.81255229,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858624882,34.91055229,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858625202,20.0,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858625401,14.91055229,126.57,126.54,0.063]
["bitfinex","SOLUSD",1741858626199,14.91055229,126.57,126.54,82.363]
["bitfinex","SOLUSD",1741858627105,22.81075229,126.58,126.54,90.2656]
["bitfinex","SOLUSD",1741858627399,22.81075229,126.58,126.54,82.363]
["bitfinex","SOLUSD",1741858627400,14.91055229,126.57,126.54,82.363]
["bitfinex","SOLUSD",1741858629503,22.84025229,126.59,126.54,105.17615229]
["bitfinex","SOLUSD",1741858630211,22.84025229,126.59,126.54,417.17615229]
["bitfinex","SOLUSD",1741858631209,14.91055229,126.58,126.54,82.363]
["bitfinex","SOLUSD",1741858631411,22.81115229,126.58,126.54,82.363]
["bitfinex","SOLUSD",1741858631709,14.91055229,126.57,126.54,82.363]
["bitfinex","SOLUSD",1741858632090,18.64964886,126.58,126.54,105.17605229]
["bitfinex","SOLUSD",1741858632293,33.56020115,126.58,126.54,90.2655]
["bitfinex","SOLUSD",1741858632712,33.56020115,126.58,126.54,82.363]
["bitfinex","SOLUSD",1741858633012,33.56020115,126.58,126.54,90.2655]
["bitfinex","SOLUSD",1741858633588,33.59020115,126.58,126.54,90.2655]
["bitfinex","SOLUSD",1741858634415,41.49030115,126.58,126.54,82.363]
["bitfinex","SOLUSD",1741858634994,33.59020115,126.58,126.54,90.2655]
["bitfinex","SOLUSD",1741858635915,41.49030115,126.58,126.54,90.2655]
["bitfinex","SOLUSD",1741858636217,33.59020115,126.58,126.54,90.2655]
["bitfinex","SOLUSD",1741858636796,41.49030115,126.58,126.54,82.363]
["bitfinex","SOLUSD",1741858637003,18.64964886,126.56,126.54,82.363]
["bitfinex","SOLUSD",1741858638113,33.56020115,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858640021,41.46220115,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858643502,41.60436272,126.55,126.54,0.0001]
["bitfinex","SOLUSD",1741858643904,41.46220115,126.55,126.54,0.0001]
["bitfinex","SOLUSD",1741858647024,26.55164886,126.55,126.54,0.0001]
["bitfinex","SOLUSD",1741858648428,41.46220115,126.55,126.54,0.0001]
["bitfinex","SOLUSD",1741858648924,33.56020115,126.55,126.54,0.0001]
["bitfinex","SOLUSD",1741858649126,7.9016,126.56,126.54,0.0001]
["bitfinex","SOLUSD",1741858649127,18.64964886,126.56,126.54,0.0001]
["bitfinex","SOLUSD",1741858649324,18.64964886,126.56,126.54,82.3001]
["bitfinex","SOLUSD",1741858649528,33.56020115,126.56,126.54,82.3001]
["bitfinex","SOLUSD",1741858650029,18.64964886,126.57,126.55,7.48]
["bitfinex","SOLUSD",1741858651426,18.67964886,126.58,126.55,96.3751]
["bitfinex","SOLUSD",1741858651617,18.67964886,126.58,126.55,104.2765]
["bitfinex","SOLUSD",1741858651818,18.67964886,126.58,126.55,96.3751]
["bitfinex","SOLUSD",1741858652021,33.59020115,126.58,126.55,96.3751]
["bitfinex","SOLUSD",1741858652224,41.49040115,126.58,126.55,96.3751]
["bitfinex","SOLUSD",1741858654440,18.67964886,126.58,126.55,96.3751]
["bitfinex","SOLUSD",1741858654773,41.49040115,126.58,126.55,96.3751]
["bitfinex","SOLUSD",1741858655030,33.59020115,126.58,126.55,96.3751]
["bitfinex","SOLUSD",1741858655214,18.67964886,126.58,126.55,96.3751]
["bitfinex","SOLUSD",1741858655414,18.67964886,126.58,126.56,0.14216157]
["bitfinex","SOLUSD",1741858655415,0.03,126.58,126.56,0.14216157]
["bitfinex","SOLUSD",1741858655811,0.03,126.58,126.55,104.2769]
["bitfinex","SOLUSD",1741858656031,0.03,126.58,126.55,96.3751]
["bitfinex","SOLUSD",1741858657441,0.03,126.58,126.55,234.1751]
["bitfinex","SOLUSD",1741858658241,18.64964886,126.56,126.55,227.58]
["bitfinex","SOLUSD",1741858658543,14.91055229,126.56,126.55,220.1]
["bitfinex","SOLUSD",1741858658843,18.64964886,126.56,126.55,220.1]
["bitfinex","SOLUSD",1741858661443,26.55094886,126.56,126.55,220.1]
["bitfinex","SOLUSD",1741858661945,18.64964886,126.56,126.55,220.1]
["bitfinex","SOLUSD",1741858662444,0.03,126.58,126.56,0.14216157]
["bitfinex","SOLUSD",1741858662638,0.03,126.58,126.57,23.14207543]
["bitfinex","SOLUSD",1741858662845,0.03,126.58,126.57,243.24207543]
["bitfinex","SOLUSD",1741858663149,0.03,126.58,126.57,228.33152314]
["bitfinex","SOLUSD",1741858663524,0.03,126.58,126.57,243.24207543]
["bitfinex","SOLUSD",1741858663842,0.03,126.58,126.57,251.14277543]
["bitfinex","SOLUSD",1741858664835,0.03,126.58,126.57,236.23222314]
["bitfinex","SOLUSD",1741858665226,0.03,126.58,126.57,228.33152314]
["bitfinex","SOLUSD",1741858665620,0.03,126.58,126.57,540.33152314]
["bitfinex","SOLUSD",1741858666338,0.03,126.58,126.57,228.18936157]
["bitfinex","SOLUSD",1741858666736,0.03,126.58,126.57,83.8114]
["bitfinex","SOLUSD",1741858666924,18.64964886,126.57,126.56,82.3]
["bitfinex","SOLUSD",1741858667129,33.56020115,126.57,126.56,82.3]
["bitfinex","SOLUSD",1741858669143,41.46090115,126.57,126.56,82.3]
["bitfinex","SOLUSD",1741858669321,41.46090115,126.57,126.54,0.0001]
["bitfinex","SOLUSD",1741858669523,14.91055229,126.55,126.54,0.0001]
["bitfinex","SOLUSD",1741858671245,22.81255229,126.55,126.54,0.0001]
["bitfinex","SOLUSD",1741858681555,14.91055229,126.56,126.54,0.0001]
["bitfinex","SOLUSD",1741858681764,18.64964886,126.57,126.54,1.606]
["bitfinex","SOLUSD",1741858682052,7.9303,126.58,126.54,236.61655229]
["bitfinex","SOLUSD",1741858682954,33.56020115,126.57,126.54,221.706]
["bitfinex","SOLUSD",1741858683162,14.91055229,126.55,126.54,229.186]
["bitfinex","SOLUSD",1741858683356,14.91055229,126.55,126.54,91.386]
["bitfinex","SOLUSD",1741858683659,14.91055229,126.55,126.54,89.7801]
["bitfinex","SOLUSD",1741858683862,33.56020115,126.55,126.54,7.4801]
["bitfinex","SOLUSD",1741858685362,41.46220115,126.55,126.54,7.4801]
["bitfinex","SOLUSD",1741858688363,14.91055229,126.55,126.54,7.4801]
["bitfinex","SOLUSD",1741858689644,33.56020115,126.55,126.54,7.4801]
["bitfinex","SOLUSD",1741858689845,26.55164886,126.55,126.54,7.4801]
["bitfinex","SOLUSD",1741858690040,14.91055229,126.57,126.54,7.4801]
["bitfinex","SOLUSD",1741858690248,18.67964886,126.58,126.54,242.49065229]
["bitfinex","SOLUSD",1741858690551,18.67964886,126.58,126.54,250.39305229]
["bitfinex","SOLUSD",1741858690768,0.03,126.58,126.55,0.14216157]
["bitfinex","SOLUSD",1741858691470,0.03,126.58,126.57,0.14216157]
["bitfinex","SOLUSD",1741858691644,0.03,126.58,126.57,236.71831386]
["bitfinex","SOLUSD",1741858691847,0.03,126.58,126.57,221.80776157]
["bitfinex","SOLUSD",1741858692043,0.03,126.58,126.57,229.70846157]
["bitfinex","SOLUSD",1741858692255,0.03,126.58,126.57,244.61901386]
["bitfinex","SOLUSD",1741858692858,0.03,126.58,126.57,236.71831386]
["bitfinex","SOLUSD",1741858693262,0.03,126.58,126.57,244.61901386]
["bitfinex","SOLUSD",1741858693463,0.03,126.58,126.57,221.80776157]
["bitfinex","SOLUSD",1741858694677,0.03,126.58,126.57,236.86047543]
["bitfinex","SOLUSD",1741858694865,0.03,126.59,126.58,82.41216157]
["bitfinex","SOLUSD",1741858695773,0.03,126.59,126.58,82.27]
["bitfinex","SOLUSD",1741858698272,0.03,126.59,126.58,105.22281386]
["bitfinex","SOLUSD",1741858698475,0.03,126.59,126.58,244.3495786]
["bitfinex","SOLUSD",1741858698659,0.03,126.59,126.58,243.16497543]
["bitfinex","SOLUSD",1741858700170,0.03,126.59,126.58,220.35432314]
["bitfinex","SOLUSD",1741858700361,0.03,126.59,126.58,243.16497543]
["bitfinex","SOLUSD",1741858701765,0.03,126.61,126.59,0.28432314]
["bitfinex","SOLUSD",1741858701969,0.03,126.62,126.61,103.68041386]
["bitfinex","SOLUSD",1741858702166,0.03,126.62,126.61,105.36127543]
["bitfinex","SOLUSD",1741858702355,0.03,126.62,126.61,251.05947543]
["bitfinex","SOLUSD",1741858702783,0.03,126.68,126.62,0.28432314]
["bitfinex","SOLUSD",1741858702966,0.03,126.68,126.66,0.14216157]
["bitfinex","SOLUSD",1741858703163,0.03,126.68,126.67,7.46]
["bitfinex","SOLUSD",1741858707179,0.03,126.68,126.67,89.7]
["bitfinex","SOLUSD",1741858711067,7.9239,126.68,126.67,89.7]
["bitfinex","SOLUSD",1741858711384,22.83445229,126.68,126.67,89.7]
["bitfinex","SOLUSD",1741858711584,18.64964886,126.67,126.64,227.5]
["bitfinex","SOLUSD",1741858711791,14.91055229,126.66,126.64,227.5]
["bitfinex","SOLUSD",1741858711967,33.56020115,126.67,126.64,227.5]
["bitfinex","SOLUSD",1741858712389,14.91055229,126.66,126.64,220.04]
["bitfinex","SOLUSD",1741858712597,14.91055229,126.66,126.64,227.5]
["bitfinex","SOLUSD",1741858712800,33.56020115,126.67,126.64,227.5]
["bitfinex","SOLUSD",1741858713088,22.80565229,126.66,126.64,227.5]
["bitfinex","SOLUSD",1741858713268,14.91055229,126.65,126.64,227.5]
["bitfinex","SOLUSD",1741858713466,14.91055229,126.65,126.64,89.7]
["bitfinex","SOLUSD",1741858713666,22.80565229,126.66,126.64,89.7]
["bitfinex","SOLUSD",1741858714069,14.91055229,126.65,126.64,89.7]
["bitfinex","SOLUSD",1741858714287,33.56020115,126.65,126.64,89.7]
["bitfinex","SOLUSD",1741858714583,18.64964886,126.64,126.61,89.7]
["bitfinex","SOLUSD",1741858714887,27.6329,126.66,126.61,89.7]
["bitfinex","SOLUSD",1741858714888,33.56020115,126.62,126.61,89.7]
["bitfinex","SOLUSD",1741858715087,41.45780115,126.62,126.61,89.7]
["bitfinex","SOLUSD",1741858715870,14.91055229,126.63,126.61,89.7]
["bitfinex","SOLUSD",1741858716066,26.54534886,126.65,126.61,89.7]
["bitfinex","SOLUSD",1741858716273,14.91055229,126.63,126.61,89.7]
["bitfinex","SOLUSD",1741858717201,7.8976,126.62,126.61,89.7]
["bitfinex","SOLUSD",1741858717375,7.8976,126.62,126.61,89.763]
["bitfinex","SOLUSD",1741858718678,22.80775229,126.63,126.61,89.763]
["bitfinex","SOLUSD",1741858719509,33.56020115,126.62,126.61,82.303]
["bitfinex","SOLUSD",1741858719802,22.80775229,126.63,126.61,0.063]
["bitfinex","SOLUSD",1741858722405,14.91055229,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741858722593,22.80775229,126.63,126.61,0.063]
["bitfinex","SOLUSD",1741858723007,33.56020115,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741858723581,18.64964886,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741858723795,22.80775229,126.63,126.61,0.063]
["bitfinex","SOLUSD",1741858724490,14.91055229,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741858724700,33.56020115,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741858726511,41.45780115,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741858730712,18.64964886,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741858730902,26.54724886,126.62,126.61,0.063]
["bitfinex","SOLUSD",1741858731102,18.64964886,126.64,126.61,0.063]
["bitfinex","SOLUSD",1741858731403,41.45680115,126.64,126.61,0.063]
["bitfinex","SOLUSD",1741858732610,7.8959,126.65,126.62,7.46]
["bitfinex","SOLUSD",1741858732916,18.64964886,126.64,126.62,89.7]
["bitfinex","SOLUSD",1741858733482,7.897,126.63,126.62,89.7]
["bitfinex","SOLUSD",1741858734102,26.54664886,126.63,126.62,89.7]
["bitfinex","SOLUSD",1741858734485,41.45720115,126.63,126.62,89.7]
["bitfinex","SOLUSD",1741858737695,26.54664886,126.63,126.62,89.7]
["bitfinex","SOLUSD",1741858740515,18.64964886,126.63,126.62,89.7]
["bitfinex","SOLUSD",1741858740817,22.80625229,126.65,126.62,89.7]
["bitfinex","SOLUSD",1741858741009,18.64964886,126.65,126.62,89.7]
["bitfinex","SOLUSD",1741858741208,0.03,126.63,126.62,89.7]
["bitfinex","SOLUSD",1741858741407,0.03,126.63,126.62,250.45031386]
["bitfinex","SOLUSD",1741858742319,0.03,126.63,126.62,227.64216157]
["bitfinex","SOLUSD",1741858744318,0.03,126.63,126.62,539.64216157]
["bitfinex","SOLUSD",1741858745625,0.03,126.63,126.62,250.59247543]
["bitfinex","SOLUSD",1741858745819,7.924,126.68,126.64,1.79716157]
["bitfinex","SOLUSD",1741858746015,22.83455229,126.68,126.64,221.80716157]
["bitfinex","SOLUSD",1741858748531,22.83455229,126.68,126.64,533.80716157]
["bitfinex","SOLUSD",1741858748706,14.91055229,126.67,126.64,533.80716157]
["bitfinex","SOLUSD",1741858749222,0.03,126.68,126.64,556.61391386]
["bitfinex","SOLUSD",1741858749412,0.03,126.68,126.66,0.14216157]
["bitfinex","SOLUSD",1741858749609,0.03,126.68,126.67,7.46]
["bitfinex","SOLUSD",1741858749925,0.03,126.68,126.67,89.67]
["bitfinex","SOLUSD",1741858751615,33.59020115,126.68,126.67,89.67]
["bitfinex","SOLUSD",1741858752502,33.59020115,126.68,126.67,82.21]
["bitfinex","SOLUSD",1741858754206,41.48410115,126.68,126.67,82.21]
["bitfinex","SOLUSD",1741858755027,0.03,126.68,126.67,82.21]
["bitfinex","SOLUSD",1741858755208,0.03,126.7,126.67,82.21]
["bitfinex","SOLUSD",1741858755209,22.36345229,126.7,126.67,82.21]
["bitfinex","SOLUSD",1741858756318,14.91055229,126.69,126.67,82.21]
["bitfinex","SOLUSD",1741858758436,22.80435229,126.69,126.67,82.21]
["bitfinex","SOLUSD",1741858758951,14.91055229,126.68,126.67,82.21]
["bitfinex","SOLUSD",1741858759138,18.64964886,126.67,126.66,7.46]
["bitfinex","SOLUSD",1741858759343,33.56020115,126.67,126.62,82.273]
["bitfinex","SOLUSD",1741858759538,14.91055229,126.63,126.62,89.733]
["bitfinex","SOLUSD",1741858759936,14.91055229,126.64,126.62,89.733]
["bitfinex","SOLUSD",1741858761140,33.56020115,126.65,126.62,89.733]
["bitfinex","SOLUSD",1741858761457,14.91055229,126.64,126.62,89.733]
["bitfinex","SOLUSD",1741858762054,14.91055229,126.65,126.62,89.733]
["bitfinex","SOLUSD",1741858762363,14.91055229,126.64,126.62,89.733]
["bitfinex","SOLUSD",1741858762960,14.91055229,126.63,126.62,89.733]
["bitfinex","SOLUSD",1741858763130,14.91055229,126.64,126.62,89.733]
["bitfinex","SOLUSD",1741858763333,14.91055229,126.63,126.62,89.733]
["bitfinex","SOLUSD",1741858763562,14.91055229,126.63,126.62,82.273]
["bitfinex","SOLUSD",1741858764270,14.91055229,126.64,126.62,82.273]
["bitfinex","SOLUSD",1741858766067,14.91055229,126.63,126.62,82.273]
["bitfinex","SOLUSD",1741858767570,14.91055229,126.64,126.62,82.273]
["bitfinex","SOLUSD",1741858767765,26.54554886,126.65,126.62,82.273]
["bitfinex","SOLUSD",1741858767955,14.91055229,126.63,126.62,82.273]
["bitfinex","SOLUSD",1741858768159,26.54554886,126.65,126.62,82.273]
["bitfinex","SOLUSD",1741858768468,14.91055229,126.63,126.62,82.273]
["bitfinex","SOLUSD",1741858769464,33.56020115,126.64,126.62,82.273]
["bitfinex","SOLUSD",1741858770858,14.91055229,126.64,126.62,82.273]
["bitfinex","SOLUSD",1741858772665,14.91055229,126.63,126.62,82.273]
["bitfinex","SOLUSD",1741858773466,41.45720115,126.63,126.62,82.273]
["bitfinex","SOLUSD",1741858774361,33.56020115,126.63,126.62,82.273]
["bitfinex","SOLUSD",1741858774976,14.91055229,126.63,126.62,82.273]
["bitfinex","SOLUSD",1741858775158,14.91055229,126.64,126.62,82.273]
["bitfinex","SOLUSD",1741858776983,22.80695229,126.64,126.62,82.273]
["bitfinex","SOLUSD",1741858777160,14.91055229,126.64,126.62,82.273]
["bitfinex","SOLUSD",1741858777475,18.64964886,126.67,126.63,0.14216157]
["bitfinex","SOLUSD",1741858777675,14.91055229,126.67,126.63,228.04866157]
["bitfinex","SOLUSD",1741858777876,14.91055229,126.65,126.63,220.01]
["bitfinex","SOLUSD",1741858778176,14.91055229,126.66,126.63,220.01]
["bitfinex","SOLUSD",1741858778771,33.56020115,126.64,126.63,220.01]
["bitfinex","SOLUSD",1741858778951,33.56020115,126.64,126.62,82.273]
["bitfinex","SOLUSD",1741858779153,14.91055229,126.63,126.62,82.273]
["bitfinex","SOLUSD",1741858779346,33.56020115,126.64,126.62,82.273]
["bitfinex","SOLUSD",1741858780282,14.91055229,126.63,126.62,82.273]
["bitfinex","SOLUSD",1741858780467,26.54614886,126.64,126.62,82.273]
["bitfinex","SOLUSD",1741858780468,41.45670115,126.64,126.62,82.273]
["bitfinex","SOLUSD",1741858782589,41.45720115,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858784384,33.56020115,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858785387,14.91055229,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858785690,33.56020115,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741858788105,14.91055229,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858788700,33.56020115,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741858790897,14.91055229,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858791377,41.45660115,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741858792812,33.56020115,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858793177,14.91055229,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741858793793,18.64964886,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858794016,33.56020115,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858794501,18.64964886,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858795392,41.45720115,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858796903,33.56020115,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858797099,41.45720115,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858797305,33.56020115,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858797686,41.45720115,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858797901,33.56020115,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858798410,18.64964886,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858799410,14.91055229,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741858799885,22.80695229,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741858800287,14.91055229,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741858803112,22.80695229,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741858803498,14.91055229,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741858803708,18.64964886,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741858804210,33.56020115,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741858805317,19.7353,126.68,126.62,0.063]
["bitfinex","SOLUSD",1741858805318,33.56020115,126.67,126.62,236.89497543]
["bitfinex","SOLUSD",1741858805622,33.56020115,126.65,126.62,221.7001]
["bitfinex","SOLUSD",1741858806491,33.56020115,126.65,126.62,229.5975]
["bitfinex","SOLUSD",1741858806809,33.56020115,126.65,126.62,221.7001]
["bitfinex","SOLUSD",1741858807908,33.56020115,126.65,126.62,229.5977]
["bitfinex","SOLUSD",1741858808609,18.64964886,126.65,126.62,229.5977]
["bitfinex","SOLUSD",1741858808907,33.56020115,126.67,126.63,0.14216157]
["bitfinex","SOLUSD",1741858809295,14.91055229,126.68,126.63,241.25167543]
["bitfinex","SOLUSD",1741858809494,14.91055229,126.68,126.64,14.91055229]
["bitfinex","SOLUSD",1741858810392,14.91055229,126.68,126.65,7.8957]
["bitfinex","SOLUSD",1741858810595,14.91055229,126.68,126.66,7.44]
["bitfinex","SOLUSD",1741858812114,14.91055229,126.69,126.66,89.65]
["bitfinex","SOLUSD",1741858812318,0.03,126.7,126.66,104.56055229]
["bitfinex","SOLUSD",1741858812511,0.03,126.7,126.67,7.8945]
["bitfinex","SOLUSD",1741858812718,0.03,126.7,126.67,24.38295229]
["bitfinex","SOLUSD",1741858813319,14.94055229,126.7,126.67,1.5779]
["bitfinex","SOLUSD",1741858814806,22.83335229,126.7,126.67,1.5779]
["bitfinex","SOLUSD",1741858814997,14.94055229,126.7,126.67,1.5779]
["bitfinex","SOLUSD",1741858815619,14.94055229,126.7,126.67,83.7879]
["bitfinex","SOLUSD",1741858816894,22.83315229,126.7,126.67,83.7879]
["bitfinex","SOLUSD",1741858817504,0.03,126.7,126.67,83.7879]
["bitfinex","SOLUSD",1741858818015,33.56020115,126.68,126.67,82.21]
["bitfinex","SOLUSD",1741858818224,14.91055229,126.68,126.67,82.21]
["bitfinex","SOLUSD",1741858818428,14.91055229,126.68,126.64,298.53]
["bitfinex","SOLUSD",1741858818720,14.91055229,126.67,126.64,298.53]
["bitfinex","SOLUSD",1741858819020,18.64964886,126.67,126.64,298.53]
["bitfinex","SOLUSD",1741858820396,19.7616,126.7,126.65,0.14216157]
["bitfinex","SOLUSD",1741858820397,7.8935,126.69,126.65,0.14216157]
["bitfinex","SOLUSD",1741858820723,22.80405229,126.69,126.65,0.14216157]
["bitfinex","SOLUSD",1741858820924,22.80405229,126.69,126.64,321.33665229]
["bitfinex","SOLUSD",1741858821107,22.80405229,126.69,126.65,0.14216157]
["bitfinex","SOLUSD",1741858821307,33.59020115,126.7,126.65,16.62711386]
["bitfinex","SOLUSD",1741858821510,41.48280115,126.7,126.65,98.83711386]
["bitfinex","SOLUSD",1741858821713,0.03,126.7,126.68,0.14216157]
["bitfinex","SOLUSD",1741858821897,0.03,126.7,126.69,7.44]
["bitfinex","SOLUSD",1741858824822,0.03,126.7,126.69,7.58216157]
["bitfinex","SOLUSD",1741858825029,0.03,126.7,126.69,97.68536157]
["bitfinex","SOLUSD",1741858825527,0.03,126.7,126.69,89.79216157]
["bitfinex","SOLUSD",1741858826006,0.03,126.7,126.69,89.65]
["bitfinex","SOLUSD",1741858838241,0.03,126.7,126.69,97.68536157]
["bitfinex","SOLUSD",1741858844055,0.03,126.7,126.69,112.73807543]
["bitfinex","SOLUSD",1741858844246,0.03,126.7,126.69,119.38377543]
["bitfinex","SOLUSD",1741858844552,0.03,126.7,126.69,121.00767543]
["bitfinex","SOLUSD",1741858844922,0.03,126.71,126.7,82.49422314]
["bitfinex","SOLUSD",1741858845238,0.03,126.71,126.7,97.40477543]
["bitfinex","SOLUSD",1741858845440,0.03,126.71,126.7,409.40477543]
["bitfinex","SOLUSD",1741858845822,0.03,126.71,126.7,417.29737543]
["bitfinex","SOLUSD",1741858848129,40.97850115,126.77,126.71,0.14216157]
["bitfinex","SOLUSD",1741858848330,14.91055229,126.76,126.72,0.28432314]
["bitfinex","SOLUSD",1741858848937,40.97850115,126.77,126.72,15.19487543]
["bitfinex","SOLUSD",1741858849155,14.91055229,126.76,126.72,0.28432314]
["bitfinex","SOLUSD",1741858849865,33.09020115,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1741858850047,33.09020115,126.77,126.74,7.42]
["bitfinex","SOLUSD",1741858850251,33.09020115,126.77,126.74,89.6299]
["bitfinex","SOLUSD",1741858850453,14.91055229,126.77,126.74,89.6299]
["bitfinex","SOLUSD",1741858851033,14.91055229,126.76,126.74,89.6299]
["bitfinex","SOLUSD",1741858851262,14.91055229,126.77,126.74,89.6299]
["bitfinex","SOLUSD",1741858851766,14.91055229,126.76,126.74,89.6299]
["bitfinex","SOLUSD",1741858852537,14.91055229,126.75,126.74,89.6299]
["bitfinex","SOLUSD",1741858853357,22.79955229,126.76,126.74,89.6299]
["bitfinex","SOLUSD",1741858853567,14.91055229,126.75,126.74,89.6299]
["bitfinex","SOLUSD",1741858854372,33.56020115,126.75,126.74,89.6299]
["bitfinex","SOLUSD",1741858855466,41.44970115,126.75,126.74,89.6299]
["bitfinex","SOLUSD",1741858855662,33.56020115,126.75,126.74,89.6299]
["bitfinex","SOLUSD",1741858855961,41.44970115,126.75,126.74,82.2099]
["bitfinex","SOLUSD",1741858856164,33.56020115,126.75,126.74,82.2099]
["bitfinex","SOLUSD",1741858856570,33.59020115,126.75,126.74,82.2099]
["bitfinex","SOLUSD",1741858858362,41.47970115,126.75,126.74,82.2099]
["bitfinex","SOLUSD",1741858859461,18.67964886,126.75,126.74,82.2099]
["bitfinex","SOLUSD",1741858859655,33.59020115,126.75,126.73,7.42]
["bitfinex","SOLUSD",1741858859845,41.47970115,126.75,126.73,7.42]
["bitfinex","SOLUSD",1741858860668,33.59020115,126.75,126.73,7.42]
["bitfinex","SOLUSD",1741858861055,33.56020115,126.74,126.73,7.42]
["bitfinex","SOLUSD",1741858862086,33.59020115,126.75,126.73,7.42]
["bitfinex","SOLUSD",1741858862754,14.91055229,126.74,126.73,7.42]
["bitfinex","SOLUSD",1741858862983,33.59020115,126.75,126.73,7.42]
["bitfinex","SOLUSD",1741858863758,41.47980115,126.75,126.73,7.42]
["bitfinex","SOLUSD",1741858864076,33.59020115,126.75,126.73,7.42]
["bitfinex","SOLUSD",1741858865174,33.59020115,126.75,126.73,15.3107]
["bitfinex","SOLUSD",1741858865175,18.67964886,126.75,126.73,15.3107]
["bitfinex","SOLUSD",1741858865972,18.67964886,126.75,126.73,7.42]
["bitfinex","SOLUSD",1741858866180,33.59020115,126.75,126.73,7.42]
["bitfinex","SOLUSD",1741858866564,18.67964886,126.75,126.73,7.42]
["bitfinex","SOLUSD",1741858868277,33.59020115,126.75,126.73,7.42]
["bitfinex","SOLUSD",1741858869784,41.47980115,126.75,126.73,7.42]
["bitfinex","SOLUSD",1741858869970,33.56020115,126.74,126.72,82.2099]
["bitfinex","SOLUSD",1741858870170,14.91055229,126.73,126.72,82.2099]
["bitfinex","SOLUSD",1741858870373,14.91055229,126.74,126.72,82.2099]
["bitfinex","SOLUSD",1741858870886,18.64964886,126.74,126.72,90.1008]
["bitfinex","SOLUSD",1741858871388,14.94055229,126.75,126.72,90.1008]
["bitfinex","SOLUSD",1741858871585,18.67964886,126.75,126.72,90.1008]
["bitfinex","SOLUSD",1741858872269,14.94055229,126.75,126.72,82.2099]
["bitfinex","SOLUSD",1741858873176,22.83025229,126.75,126.72,82.2099]
["bitfinex","SOLUSD",1741858873472,14.94055229,126.75,126.72,82.2099]
["bitfinex","SOLUSD",1741858874488,22.83005229,126.75,126.72,82.2099]
["bitfinex","SOLUSD",1741858875084,33.56020115,126.74,126.72,82.2099]
["bitfinex","SOLUSD",1741858875276,33.56020115,126.73,126.72,82.2099]
["bitfinex","SOLUSD",1741858875585,14.91055229,126.73,126.71,7.42]
["bitfinex","SOLUSD",1741858876378,18.64964886,126.74,126.71,7.42]
["bitfinex","SOLUSD",1741858876576,14.91055229,126.73,126.71,7.42]
["bitfinex","SOLUSD",1741858879084,18.64964886,126.72,126.71,7.42]
["bitfinex","SOLUSD",1741858879292,18.64964886,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741858879783,33.56020115,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741858880665,41.45160115,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741858880865,38.64964886,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741858881091,114.84291031,126.7,126.69,0.0001]
["bitfinex","SOLUSD",1741858881575,114.84291031,126.7,126.67,0.063]
["bitfinex","SOLUSD",1741858881576,18.64964886,126.69,126.67,0.063]
["bitfinex","SOLUSD",1741858881779,33.56020115,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741858883091,41.45410115,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741858886270,33.56020115,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741858886475,41.45410115,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741858890585,41.73842429,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741858890880,41.73842429,126.68,126.67,0.0001]
["bitfinex","SOLUSD",1741858891501,26.54354886,126.68,126.67,0.0001]
["bitfinex","SOLUSD",1741858891680,41.45410115,126.68,126.67,0.0001]
["bitfinex","SOLUSD",1741858892596,18.64964886,126.67,126.62,7.483]
["bitfinex","SOLUSD",1741858892799,18.64964886,126.63,126.62,7.483]
["bitfinex","SOLUSD",1741858892998,33.56020115,126.63,126.62,7.483]
["bitfinex","SOLUSD",1741858893190,33.56020115,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858893996,41.45720115,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858894785,26.54664886,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858895590,18.64964886,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858895793,18.64964886,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741858896206,18.64964886,126.68,126.63,14.91055229]
["bitfinex","SOLUSD",1741858896396,14.91055229,126.66,126.63,89.6299]
["bitfinex","SOLUSD",1741858896896,14.91055229,126.67,126.63,89.6299]
["bitfinex","SOLUSD",1741858897404,14.91055229,126.67,126.63,99.0501]
["bitfinex","SOLUSD",1741858897612,18.64964886,126.66,126.63,91.1532]
["bitfinex","SOLUSD",1741858897791,33.56020115,126.66,126.63,91.1532]
["bitfinex","SOLUSD",1741858898109,18.64964886,126.64,126.63,82.2099]
["bitfinex","SOLUSD",1741858898290,14.91055229,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741858898604,33.56020115,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858898812,18.64964886,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858900989,41.45720115,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858901892,33.56020115,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858902693,18.64964886,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858907004,33.56020115,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858907419,18.64964886,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858908418,41.45720115,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858908606,33.56020115,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858909624,18.64964886,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858910113,33.56020115,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858910924,41.45720115,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741858915809,101.24157188,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1741858916501,18.79181043,126.62,126.61,0.0001]
["bitfinex","SOLUSD",1741858916705,33.70236272,126.62,126.61,0.0001]
["bitfinex","SOLUSD",1741858916914,38.79181043,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741858917099,53.70236272,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741858918320,61.60116272,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741858919518,61.45900115,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741858919726,53.56020115,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741858920119,61.45900115,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741858931241,26.54914886,126.59,126.54,216.9556]
["bitfinex","SOLUSD",1741858931416,14.91055229,126.58,126.54,16.0659]
["bitfinex","SOLUSD",1741858931811,18.64964886,126.57,126.54,16.0659]
["bitfinex","SOLUSD",1741858932325,18.64964886,126.58,126.54,30.97645229]
["bitfinex","SOLUSD",1741858933333,14.91055229,126.58,126.54,16.0659]
["bitfinex","SOLUSD",1741858933928,18.64964886,126.57,126.54,8.1635]
["bitfinex","SOLUSD",1741858934337,14.91055229,126.57,126.54,8.1635]
["bitfinex","SOLUSD",1741858936430,33.56020115,126.56,126.53,82.2099]
["bitfinex","SOLUSD",1741858936639,33.56020115,126.56,126.51,23.5692]
["bitfinex","SOLUSD",1741858936834,33.56020115,126.56,126.51,31.05975229]
["bitfinex","SOLUSD",1741858937034,33.56020115,126.56,126.51,38.47975229]
["bitfinex","SOLUSD",1741858937437,18.64964886,126.56,126.53,14.91055229]
["bitfinex","SOLUSD",1741858937737,18.64964886,126.56,126.52,14.91055229]
["bitfinex","SOLUSD",1741858938235,18.64964886,126.56,126.52,22.33055229]
["bitfinex","SOLUSD",1741858938440,41.46160115,126.56,126.52,15.3237]
["bitfinex","SOLUSD",1741858938933,33.56020115,126.56,126.52,15.3237]
["bitfinex","SOLUSD",1741858939126,18.64964886,126.56,126.54,0.063]
["bitfinex","SOLUSD",1741858940812,26.55094886,126.56,126.54,0.063]
["bitfinex","SOLUSD",1741858941141,18.64964886,126.56,126.54,0.063]
["bitfinex","SOLUSD",1741858942139,14.91055229,126.56,126.54,0.063]
["bitfinex","SOLUSD",1741858942649,33.56020115,126.57,126.54,0.063]
["bitfinex","SOLUSD",1741858943149,18.64964886,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858955927,33.56020115,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858956126,41.46220115,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858956328,18.64964886,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858957745,26.55164886,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858959427,41.46220115,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858960425,26.55164886,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858961654,26.58164886,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858964152,41.49220115,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858978655,33.59020115,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858979876,0.03,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858981065,33.59020115,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858981247,41.49220115,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858985277,33.59020115,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858985452,41.49220115,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858986650,33.59020115,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858987564,41.49220115,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858990561,33.59020115,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858991783,41.49220115,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858992377,0.03,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858992773,0.03,126.55,126.54,7.463]
["bitfinex","SOLUSD",1741858994078,0.03,126.55,126.54,15.3656]
["bitfinex","SOLUSD",1741858994469,0.03,126.55,126.54,30.27615229]
["bitfinex","SOLUSD",1741858994779,0.03,126.55,126.54,15.3656]
["bitfinex","SOLUSD",1741858995961,0.03,126.55,126.54,7.463]
["bitfinex","SOLUSD",1741858996270,14.94055229,126.55,126.54,7.463]
["bitfinex","SOLUSD",1741858997572,18.67964886,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741858998790,18.67964886,126.55,126.54,7.9656]
["bitfinex","SOLUSD",1741858998791,0.03,126.55,126.54,7.9656]
["bitfinex","SOLUSD",1741859000070,0.03,126.55,126.54,22.87615229]
["bitfinex","SOLUSD",1741859000784,0.03,126.55,126.54,7.9656]
["bitfinex","SOLUSD",1741859002292,0.03,126.55,126.54,22.87615229]
["bitfinex","SOLUSD",1741859003371,0.03,126.55,126.54,7.9656]
["bitfinex","SOLUSD",1741859011075,14.94055229,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741859011274,0.03,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741859012292,33.59020115,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741859013478,41.49220115,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741859022716,33.59020115,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741859023011,41.49220115,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741859023196,33.59020115,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741859023391,18.67964886,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741859023595,0.03,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741859032412,14.94055229,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741859033729,33.59020115,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741859034311,41.49220115,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741859037323,33.59020115,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741859037818,41.49220115,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741859044016,33.59020115,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741859044800,41.49220115,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741859048019,41.63436272,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741859048221,33.56020115,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741859049930,41.46400115,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741859069249,0.14216157,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741859069560,93.34457188,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741859069734,93.20241031,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741859070158,101.10811031,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741859070343,101.25027188,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741859072049,41.46590115,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741859072752,41.60806272,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741859073068,101.10811031,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741859075772,33.56020115,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741859075940,41.46590115,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741859076956,33.56020115,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741859077550,33.59020115,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741859081267,0.03,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741859082237,33.59020115,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741859083165,18.67964886,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741859083363,33.59020115,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741859086664,33.59020115,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741859092161,18.67964886,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741859092852,33.59020115,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741859094474,18.67964886,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741859094866,33.59020115,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741859095372,18.67964886,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741859099258,0.03,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741859099460,18.67964886,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741859099783,0.03,126.49,126.48,16.58575229]
["bitfinex","SOLUSD",1741859100156,0.03,126.49,126.48,1.6752]
["bitfinex","SOLUSD",1741859101559,0.03,126.49,126.48,9.5815]
["bitfinex","SOLUSD",1741859102784,0.03,126.49,126.48,24.49205229]
["bitfinex","SOLUSD",1741859102979,0.03,126.49,126.48,9.5815]
["bitfinex","SOLUSD",1741859104979,0.03,126.49,126.48,24.63421386]
["bitfinex","SOLUSD",1741859105213,0.03,126.49,126.48,31.18491386]
["bitfinex","SOLUSD",1741859105698,0.03,126.49,126.48,31.04275229]
["bitfinex","SOLUSD",1741859105862,0.03,126.49,126.48,113.48491386]
["bitfinex","SOLUSD",1741859106062,0.03,126.49,126.48,113.62707543]
["bitfinex","SOLUSD",1741859106259,0.03,126.54,126.48,271.19297543]
["bitfinex","SOLUSD",1741859106472,0.03,126.54,126.52,14.91055229]
["bitfinex","SOLUSD",1741859106670,0.03,126.54,126.52,22.27055229]
["bitfinex","SOLUSD",1741859106880,0.03,126.54,126.52,7.36]
["bitfinex","SOLUSD",1741859108591,0.03,126.54,126.52,15.2636]
["bitfinex","SOLUSD",1741859108886,0.03,126.54,126.52,7.36]
["bitfinex","SOLUSD",1741859109487,0.03,126.54,126.52,6.96]
["bitfinex","SOLUSD",1741859109690,0.03,126.54,126.52,14.8637]
["bitfinex","SOLUSD",1741859110180,18.67964886,126.54,126.52,6.96]
["bitfinex","SOLUSD",1741859113399,18.67964886,126.54,126.52,14.8638]
["bitfinex","SOLUSD",1741859114697,18.67964886,126.54,126.52,6.96]
["bitfinex","SOLUSD",1741859114883,18.67964886,126.54,126.52,14.8638]
["bitfinex","SOLUSD",1741859115080,0.03,126.54,126.52,29.77435229]
["bitfinex","SOLUSD",1741859115276,0.03,126.54,126.52,31.37955229]
["bitfinex","SOLUSD",1741859115495,0.03,126.54,126.52,16.469]
["bitfinex","SOLUSD",1741859116007,0.03,126.54,126.53,14.91055229]
["bitfinex","SOLUSD",1741859118696,0.03,126.54,126.53,22.81375229]
["bitfinex","SOLUSD",1741859119067,0.03,126.54,126.53,7.9032]
["bitfinex","SOLUSD",1741859119266,33.59020115,126.54,126.52,6.96]
["bitfinex","SOLUSD",1741859119471,18.64964886,126.52,126.49,91.2023]
["bitfinex","SOLUSD",1741859119669,18.64964886,126.52,126.49,99.108]
["bitfinex","SOLUSD",1741859120273,14.94055229,126.54,126.49,114.01855229]
["bitfinex","SOLUSD",1741859120476,18.67964886,126.54,126.51,14.91055229]
["bitfinex","SOLUSD",1741859121090,18.67964886,126.54,126.51,22.81475229]
["bitfinex","SOLUSD",1741859121314,18.67964886,126.54,126.51,7.9042]
["bitfinex","SOLUSD",1741859121593,18.67964886,126.54,126.5,15.05271386]
["bitfinex","SOLUSD",1741859121800,18.67964886,126.54,126.5,22.95751386]
["bitfinex","SOLUSD",1741859122601,0.03,126.54,126.5,22.81535229]
["bitfinex","SOLUSD",1741859123279,0.03,126.54,126.5,105.11535229]
["bitfinex","SOLUSD",1741859123599,0.03,126.54,126.51,14.91055229]
["bitfinex","SOLUSD",1741859123898,0.03,126.54,126.52,14.91055229]
["bitfinex","SOLUSD",1741859124099,0.03,126.54,126.52,97.21055229]
["bitfinex","SOLUSD",1741859124689,0.03,126.54,126.53,14.91055229]
["bitfinex","SOLUSD",1741859125200,0.03,126.54,126.53,113.49127543]
["bitfinex","SOLUSD",1741859125577,0.03,126.54,126.53,113.20695229]
["bitfinex","SOLUSD",1741859128391,0.03,126.54,126.53,113.49127543]
["bitfinex","SOLUSD",1741859128989,0.03,126.54,126.53,113.34911386]
["bitfinex","SOLUSD",1741859129185,0.03,126.54,126.53,113.49127543]
["bitfinex","SOLUSD",1741859129873,0.03,126.54,126.53,113.34911386]
["bitfinex","SOLUSD",1741859130294,0.03,126.54,126.53,105.44591386]
["bitfinex","SOLUSD",1741859130495,0.03,126.54,126.53,113.34911386]
["bitfinex","SOLUSD",1741859145013,0.03,126.54,126.53,98.43856157]
["bitfinex","SOLUSD",1741859145311,0.03,126.54,126.53,113.34911386]
["bitfinex","SOLUSD",1741859145507,0.03,126.54,126.53,106.78661386]
["bitfinex","SOLUSD",1741859145813,0.03,126.54,126.53,105.25591386]
["bitfinex","SOLUSD",1741859146308,0.03,126.54,126.53,82.3]
["bitfinex","SOLUSD",1741859146814,0.03,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741859148498,0.03,126.54,126.52,14.97355229]
["bitfinex","SOLUSD",1741859148699,0.03,126.54,126.53,7.36]
["bitfinex","SOLUSD",1741859149300,0.03,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741859149500,0.03,126.54,126.53,7.36]
["bitfinex","SOLUSD",1741859149996,18.67964886,126.54,126.53,7.36]
["bitfinex","SOLUSD",1741859151609,0.03,126.54,126.53,7.36]
["bitfinex","SOLUSD",1741859151797,0.03,126.54,126.53,15.2632]
["bitfinex","SOLUSD",1741859152193,0.03,126.54,126.53,30.17375229]
["bitfinex","SOLUSD",1741859153319,0.03,126.54,126.53,15.2632]
["bitfinex","SOLUSD",1741859154697,0.03,126.54,126.53,30.17375229]
["bitfinex","SOLUSD",1741859156109,0.03,126.54,126.53,15.2632]
["bitfinex","SOLUSD",1741859156315,0.03,126.54,126.53,30.17375229]
["bitfinex","SOLUSD",1741859158044,0.03,126.54,126.53,30.31591386]
["bitfinex","SOLUSD",1741859160420,0.03,126.55,126.54,0.14216157]
["bitfinex","SOLUSD",1741859160607,0.03,126.55,126.54,15.05271386]
["bitfinex","SOLUSD",1741859161512,0.0001,126.55,126.54,235.79487543]
["bitfinex","SOLUSD",1741859162313,0.0001,126.55,126.54,235.29487543]
["bitfinex","SOLUSD",1741859162627,0.0001,126.55,126.54,243.69747543]
["bitfinex","SOLUSD",1741859162812,0.0001,126.55,126.54,452.23747543]
["bitfinex","SOLUSD",1741859163015,0.0001,126.55,126.54,452.73747543]
["bitfinex","SOLUSD",1741859164235,0.0001,126.55,126.54,764.73747543]
["bitfinex","SOLUSD",1741859166940,0.0001,126.55,126.54,768.70098658]
["bitfinex","SOLUSD",1741859168433,0.0001,126.56,126.55,83.08432314]
["bitfinex","SOLUSD",1741859168639,0.0001,126.56,126.55,236.97948073]
["bitfinex","SOLUSD",1741859168846,0.0001,126.56,126.55,235.79487543]
["bitfinex","SOLUSD",1741859170135,0.03,126.61,126.59,0.14216157]
["bitfinex","SOLUSD",1741859170311,0.03,126.61,126.6,22.39271386]
["bitfinex","SOLUSD",1741859172225,0.0001,126.61,126.6,81.61802508]
["bitfinex","SOLUSD",1741859172439,0.0001,126.61,126.6,82.11802508]
["bitfinex","SOLUSD",1741859172619,0.0001,126.61,126.6,81.61802508]
["bitfinex","SOLUSD",1741859175929,0.0001,126.61,126.6,30.43367543]
["bitfinex","SOLUSD",1741859176125,0.0001,126.61,126.6,250.53367543]
["bitfinex","SOLUSD",1741859176746,0.0001,126.61,126.6,300.53367543]
["bitfinex","SOLUSD",1741859177435,0.0001,126.61,126.6,250.53367543]
["bitfinex","SOLUSD",1741859183128,0.03,126.67,126.61,133.08432314]
["bitfinex","SOLUSD",1741859183328,0.03,126.67,126.66,14.91055229]
["bitfinex","SOLUSD",1741859183522,0.03,126.67,126.66,30.28781386]
["bitfinex","SOLUSD",1741859183730,0.03,126.67,126.66,112.72997543]
["bitfinex","SOLUSD",1741859183931,0.03,126.67,126.66,113.91365244]
["bitfinex","SOLUSD",1741859185151,0.0001,126.67,126.66,113.91365244]
["bitfinex","SOLUSD",1741859185336,0.0001,126.68,126.67,50.28432314]
["bitfinex","SOLUSD",1741859185649,0.0001,126.68,126.67,73.08937543]
["bitfinex","SOLUSD",1741859186640,0.0001,126.68,126.67,74.27289287]
["bitfinex","SOLUSD",1741859188148,0.0001,126.68,126.67,294.37289287]
["bitfinex","SOLUSD",1741859188449,0.0001,126.68,126.67,605.18937543]
["bitfinex","SOLUSD",1741859188949,0.03,126.69,126.68,82.58422314]
["bitfinex","SOLUSD",1741859189248,0.03,126.69,126.68,147.49477543]
["bitfinex","SOLUSD",1741859190149,0.03,126.74,126.69,0.28432314]
["bitfinex","SOLUSD",1741859190354,0.03,126.74,126.72,14.91055229]
["bitfinex","SOLUSD",1741859190547,0.03,126.74,126.73,7.34]
["bitfinex","SOLUSD",1741859191441,0.03,126.74,126.73,104.83477543]
["bitfinex","SOLUSD",1741859191752,0.03,126.74,126.73,242.63477543]
["bitfinex","SOLUSD",1741859191959,0.03,126.74,126.73,554.63477543]
["bitfinex","SOLUSD",1741859192127,0.0001,126.74,126.73,562.52547543]
["bitfinex","SOLUSD",1741859192328,0.0001,126.75,126.74,50.28432314]
["bitfinex","SOLUSD",1741859192532,0.0001,126.75,126.74,66.37760834]
["bitfinex","SOLUSD",1741859193233,0.03,126.77,126.74,66.37760834]
["bitfinex","SOLUSD",1741859193234,0.0001,126.77,126.76,50.28432314]
["bitfinex","SOLUSD",1741859193559,2.952144,126.78,126.77,0.28432314]
["bitfinex","SOLUSD",1741859193736,23.07625229,126.87,126.81,0.28432314]
["bitfinex","SOLUSD",1741859193737,8.1657,126.87,126.81,0.28432314]
["bitfinex","SOLUSD",1741859193929,1.5407,126.87,126.84,0.14216157]
["bitfinex","SOLUSD",1741859194457,6.5939,126.9,126.86,14.91055229]
["bitfinex","SOLUSD",1741859194635,14.4742,126.9,126.87,7.34]
["bitfinex","SOLUSD",1741859194837,29.38475229,126.9,126.87,7.34]
["bitfinex","SOLUSD",1741859195056,35.51167629,126.9,126.87,7.34]
["bitfinex","SOLUSD",1741859195355,27.63137629,126.9,126.87,7.34]
["bitfinex","SOLUSD",1741859195949,35.51157629,126.9,126.87,7.34]
["bitfinex","SOLUSD",1741859196148,20.601024,126.9,126.87,7.34]
["bitfinex","SOLUSD",1741859196349,14.91055229,126.89,126.87,7.34]
["bitfinex","SOLUSD",1741859198350,22.79135229,126.89,126.87,7.34]
["bitfinex","SOLUSD",1741859198851,7.8808,126.89,126.87,7.34]
["bitfinex","SOLUSD",1741859199459,6.126924,126.9,126.87,7.34]
["bitfinex","SOLUSD",1741859199935,28.91777629,126.9,126.87,7.34]
["bitfinex","SOLUSD",1741859200262,23.17823361,126.89,126.87,7.34]
["bitfinex","SOLUSD",1741859201356,23.17823361,126.88,126.87,7.34]
["bitfinex","SOLUSD",1741859201558,23.17823361,126.89,126.87,7.34]
["bitfinex","SOLUSD",1741859202348,31.05963361,126.89,126.87,7.34]
["bitfinex","SOLUSD",1741859203748,29.30515761,126.9,126.87,7.34]
["bitfinex","SOLUSD",1741859203951,23.17823361,126.89,126.87,7.34]
["bitfinex","SOLUSD",1741859204462,23.17823361,126.88,126.87,7.34]
["bitfinex","SOLUSD",1741859204851,23.17823361,126.88,126.84,7.32]
["bitfinex","SOLUSD",1741859205054,27.5833,126.89,126.84,7.32]
["bitfinex","SOLUSD",1741859205249,23.17823361,126.87,126.83,0.14216157]
["bitfinex","SOLUSD",1741859205443,23.17823361,126.87,126.84,7.32]
["bitfinex","SOLUSD",1741859205856,31.05943361,126.89,126.85,0.14216157]
["bitfinex","SOLUSD",1741859206051,37.18565761,126.9,126.85,105.62029518]
["bitfinex","SOLUSD",1741859206245,14.007424,126.9,126.85,105.62029518]
["bitfinex","SOLUSD",1741859206453,29.30515761,126.9,126.85,113.50299518]
["bitfinex","SOLUSD",1741859207663,37.18535761,126.9,126.85,113.50299518]
["bitfinex","SOLUSD",1741859208069,37.18535761,126.9,126.85,105.62029518]
["bitfinex","SOLUSD",1741859208648,23.17823361,126.89,126.85,82.44206157]
["bitfinex","SOLUSD",1741859209159,37.18535761,126.9,126.85,113.50329518]
["bitfinex","SOLUSD",1741859209360,23.17823361,126.89,126.85,82.44206157]
["bitfinex","SOLUSD",1741859210166,6.126924,126.89,126.85,90.32516157]
["bitfinex","SOLUSD",1741859210352,6.126924,126.89,126.85,113.50339518]
["bitfinex","SOLUSD",1741859210747,6.126924,126.89,126.85,82.44206157]
["bitfinex","SOLUSD",1741859211065,6.126924,126.89,126.85,113.50339518]
["bitfinex","SOLUSD",1741859211247,6.126924,126.89,126.86,0.14216157]
["bitfinex","SOLUSD",1741859211447,6.126924,126.89,126.87,0.14216157]
["bitfinex","SOLUSD",1741859212176,6.126924,126.89,126.86,82.2999]
["bitfinex","SOLUSD",1741859212471,29.30515761,126.89,126.84,443.94622314]
["bitfinex","SOLUSD",1741859212649,23.17823361,126.87,126.84,428.6599]
["bitfinex","SOLUSD",1741859212848,23.17823361,126.86,126.84,208.56]
["bitfinex","SOLUSD",1741859214749,31.06093361,126.86,126.84,208.56]
["bitfinex","SOLUSD",1741859214949,23.17823361,126.87,126.84,208.56]
["bitfinex","SOLUSD",1741859215575,38.71285761,126.89,126.84,208.56]
["bitfinex","SOLUSD",1741859215871,23.17823361,126.88,126.84,208.56]
["bitfinex","SOLUSD",1741859216167,23.17823361,126.87,126.84,208.56]
["bitfinex","SOLUSD",1741859217266,31.06023361,126.87,126.84,208.56]
["bitfinex","SOLUSD",1741859219274,7.8833,126.85,126.82,89.6199]
["bitfinex","SOLUSD",1741859219478,31.06113361,126.86,126.82,7.32]
["bitfinex","SOLUSD",1741859221278,23.17823361,126.87,126.82,7.32]
["bitfinex","SOLUSD",1741859221769,23.17823361,126.87,126.82,15.2051]
["bitfinex","SOLUSD",1741859221979,23.17823361,126.86,126.82,7.32]
["bitfinex","SOLUSD",1741859222362,23.17823361,126.86,126.81,8.8803]
["bitfinex","SOLUSD",1741859223275,7.653624,126.89,126.8,328.49195675]
["bitfinex","SOLUSD",1741859223276,23.17823361,126.82,126.8,208.54]
["bitfinex","SOLUSD",1741859224157,23.17823361,126.81,126.8,208.54]
["bitfinex","SOLUSD",1741859225475,29.30515761,126.81,126.8,208.54]
["bitfinex","SOLUSD",1741859225677,37.19095761,126.81,126.8,208.54]
["bitfinex","SOLUSD",1741859226874,37.19095761,126.81,126.76,82.44206157]
["bitfinex","SOLUSD",1741859227065,23.17823361,126.8,126.76,90.33096157]
["bitfinex","SOLUSD",1741859227273,29.30515761,126.81,126.77,7.32]
["bitfinex","SOLUSD",1741859227751,37.19095761,126.81,126.77,7.32]
["bitfinex","SOLUSD",1741859228154,23.17823361,126.8,126.77,7.32]
["bitfinex","SOLUSD",1741859228461,6.126924,126.81,126.77,15.2081]
["bitfinex","SOLUSD",1741859228664,29.30515761,126.81,126.77,15.2081]
["bitfinex","SOLUSD",1741859229279,37.19105761,126.81,126.77,7.32]
["bitfinex","SOLUSD",1741859229475,6.126924,126.81,126.78,0.14216157]
["bitfinex","SOLUSD",1741859229686,6.126924,126.81,126.78,23.32039518]
["bitfinex","SOLUSD",1741859229880,6.126924,126.81,126.79,7.887]
["bitfinex","SOLUSD",1741859230185,6.126924,126.81,126.79,31.06523361]
["bitfinex","SOLUSD",1741859230364,6.126924,126.81,126.8,23.32039518]
["bitfinex","SOLUSD",1741859230971,6.126924,126.81,126.8,23.46255675]
["bitfinex","SOLUSD",1741859231262,6.126924,126.81,126.8,0.14216157]
["bitfinex","SOLUSD",1741859231985,6.126924,126.81,126.8,8.02856157]
["bitfinex","SOLUSD",1741859232170,6.126924,126.81,126.8,320.02856157]
["bitfinex","SOLUSD",1741859232378,6.126924,126.81,126.79,7.8868]
["bitfinex","SOLUSD",1741859232563,6.126924,126.81,126.8,7.32]
["bitfinex","SOLUSD",1741859233482,6.126924,126.81,126.8,30.78255675]
["bitfinex","SOLUSD",1741859233682,6.126924,126.81,126.8,113.08245675]
["bitfinex","SOLUSD",1741859234068,6.126924,126.81,126.8,120.96885675]
["bitfinex","SOLUSD",1741859234881,6.126924,126.81,126.8,329.56885675]
["bitfinex","SOLUSD",1741859235382,6.126924,126.81,126.8,641.56885675]
["bitfinex","SOLUSD",1741859238765,2.4e-05,126.81,126.8,641.56885675]
["bitfinex","SOLUSD",1741859240073,2.4e-05,126.81,126.8,329.56885675]
["bitfinex","SOLUSD",1741859240273,2.4e-05,126.81,126.8,321.23019174]
["bitfinex","SOLUSD",1741859241688,2.4e-05,126.81,126.8,313.91019174]
["bitfinex","SOLUSD",1741859241900,0.03,126.87,126.8,394.95019174]
["bitfinex","SOLUSD",1741859242183,0.03,126.9,126.87,0.28432314]
["bitfinex","SOLUSD",1741859242393,0.03,126.9,126.89,14.98173017]
["bitfinex","SOLUSD",1741859242595,0.03,126.9,126.89,15.12389174]
["bitfinex","SOLUSD",1741859242797,0.03,126.9,126.89,23.00469174]
["bitfinex","SOLUSD",1741859243096,0.03,126.9,126.89,335.00469174]
["bitfinex","SOLUSD",1741859243296,0.03,126.9,126.89,320.16512314]
["bitfinex","SOLUSD",1741859243589,0.03,126.9,126.89,23.00469174]
["bitfinex","SOLUSD",1741859244168,0.03,126.9,126.89,243.10459174]
["bitfinex","SOLUSD",1741859244370,0.03,126.9,126.89,251.4153407]
["bitfinex","SOLUSD",1741859246575,0.03,126.9,126.89,563.4153407]
["bitfinex","SOLUSD",1741859246775,23.15031756,126.98,126.92,0.28432314]
["bitfinex","SOLUSD",1741859246973,23.15031756,126.99,126.94,0.14216157]
["bitfinex","SOLUSD",1741859247371,23.15031756,126.99,126.94,23.29247913]
["bitfinex","SOLUSD",1741859247879,0.03,127.0,126.95,23.4346407]
["bitfinex","SOLUSD",1741859248075,23.18031756,127.0,126.95,82.44206157]
["bitfinex","SOLUSD",1741859248277,23.15031756,126.99,126.95,82.44206157]
["bitfinex","SOLUSD",1741859248890,31.02491756,126.99,126.95,82.2999]
["bitfinex","SOLUSD",1741859249097,23.15031756,126.97,126.95,82.2999]
["bitfinex","SOLUSD",1741859249280,23.15031756,126.97,126.93,7.44216157]
["bitfinex","SOLUSD",1741859250696,23.15031756,126.98,126.93,7.44216157]
["bitfinex","SOLUSD",1741859251692,31.02491756,126.99,126.94,0.14216157]
["bitfinex","SOLUSD",1741859252405,31.02491756,126.99,126.94,23.29247913]
["bitfinex","SOLUSD",1741859252694,23.15031756,126.98,126.94,0.14216157]
["bitfinex","SOLUSD",1741859253068,23.15031756,126.97,126.93,298.0599]
["bitfinex","SOLUSD",1741859253275,23.15031756,126.96,126.93,298.0599]
["bitfinex","SOLUSD",1741859253489,23.15031756,126.97,126.93,298.0599]
["bitfinex","SOLUSD",1741859254379,23.15031756,126.96,126.93,298.0599]
["bitfinex","SOLUSD",1741859254579,23.15031756,126.97,126.93,298.0599]
["bitfinex","SOLUSD",1741859256301,23.15031756,126.94,126.93,208.46]
["bitfinex","SOLUSD",1741859256879,31.02801756,126.94,126.93,208.46]
["bitfinex","SOLUSD",1741859258196,50.72231756,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741859258398,23.15031756,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741859258997,31.02981756,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741859262699,7.8795,126.91,126.86,218.95141956]
["bitfinex","SOLUSD",1741859262903,31.02981756,126.91,126.86,218.95141956]
["bitfinex","SOLUSD",1741859264603,31.02981756,126.91,126.86,203.683702]
["bitfinex","SOLUSD",1741859264801,31.02981756,126.91,126.86,226.83401956]
["bitfinex","SOLUSD",1741859265204,31.02981756,126.91,126.86,218.95141956]
["bitfinex","SOLUSD",1741859266404,7.8795,126.91,126.86,226.83401956]
["bitfinex","SOLUSD",1741859266712,31.02981756,126.91,126.86,226.83401956]
["bitfinex","SOLUSD",1741859266882,23.15031756,126.9,126.86,195.801102]
["bitfinex","SOLUSD",1741859267583,23.15031756,126.87,126.86,188.501102]
["bitfinex","SOLUSD",1741859267782,23.15031756,126.87,126.83,7.3]
["bitfinex","SOLUSD",1741859268007,23.15031756,126.85,126.83,7.3]
["bitfinex","SOLUSD",1741859268397,23.15031756,126.86,126.81,31.17817913]
["bitfinex","SOLUSD",1741859268686,23.15031756,126.85,126.82,7.3]
["bitfinex","SOLUSD",1741859269005,23.15031756,126.84,126.83,7.3]
["bitfinex","SOLUSD",1741859269908,23.15031756,126.85,126.83,7.3]
["bitfinex","SOLUSD",1741859270110,7.8832,126.86,126.83,7.3]
["bitfinex","SOLUSD",1741859270297,23.15031756,126.86,126.83,7.3]
["bitfinex","SOLUSD",1741859270500,23.15031756,126.88,126.84,0.14216157]
["bitfinex","SOLUSD",1741859270797,23.15031756,126.87,126.84,0.14216157]
["bitfinex","SOLUSD",1741859270998,23.15031756,126.88,126.84,0.14216157]
["bitfinex","SOLUSD",1741859272198,23.15031756,126.88,126.84,8.02566157]
["bitfinex","SOLUSD",1741859272587,23.15031756,126.89,126.84,31.17597913]
["bitfinex","SOLUSD",1741859273109,23.15031756,126.88,126.84,8.02566157]
["bitfinex","SOLUSD",1741859274588,23.15031756,126.87,126.84,7.8835]
["bitfinex","SOLUSD",1741859274916,23.15031756,126.87,126.83,97.4843]
["bitfinex","SOLUSD",1741859275290,23.15031756,126.88,126.83,120.63461756]
["bitfinex","SOLUSD",1741859275512,23.15031756,126.89,126.84,23.15031756]
["bitfinex","SOLUSD",1741859276198,7.8802,126.9,126.83,120.63461756]
["bitfinex","SOLUSD",1741859276199,23.15031756,126.88,126.83,120.63461756]
["bitfinex","SOLUSD",1741859278515,23.15031756,126.89,126.83,120.63461756]
["bitfinex","SOLUSD",1741859279690,23.15031756,126.91,126.85,23.29247913]
["bitfinex","SOLUSD",1741859279889,23.15031756,126.9,126.85,0.14216157]
["bitfinex","SOLUSD",1741859280311,23.15031756,126.9,126.85,23.29247913]
["bitfinex","SOLUSD",1741859280510,23.15031756,126.91,126.85,23.29247913]
["bitfinex","SOLUSD",1741859280711,23.15031756,126.9,126.86,7.8827]
["bitfinex","SOLUSD",1741859281495,0.03,126.91,126.87,23.29247913]
["bitfinex","SOLUSD",1741859281689,0.03,126.91,126.88,7.3]
["bitfinex","SOLUSD",1741859282828,0.03,126.91,126.88,38.33111756]
["bitfinex","SOLUSD",1741859282990,0.03,126.91,126.88,58.03471756]
["bitfinex","SOLUSD",1741859283192,0.03,126.91,126.89,23.4346407]
["bitfinex","SOLUSD",1741859283398,0.03,126.98,126.91,0.14216157]
["bitfinex","SOLUSD",1741859283595,0.03,126.98,126.94,23.15031756]
["bitfinex","SOLUSD",1741859283796,0.03,126.98,126.95,7.3]
["bitfinex","SOLUSD",1741859285626,0.03,126.98,126.95,15.1769]
["bitfinex","SOLUSD",1741859285919,0.03,126.98,126.95,7.3]
["bitfinex","SOLUSD",1741859286109,23.18031756,126.98,126.95,7.3]
["bitfinex","SOLUSD",1741859286707,23.15031756,126.97,126.95,7.3]
["bitfinex","SOLUSD",1741859288925,31.02621756,126.97,126.95,7.3]
["bitfinex","SOLUSD",1741859291829,23.15031756,126.97,126.95,7.3]
["bitfinex","SOLUSD",1741859292214,31.05601756,126.98,126.95,7.3]
["bitfinex","SOLUSD",1741859292706,23.15031756,126.97,126.95,7.3]
["bitfinex","SOLUSD",1741859293229,23.18031756,126.98,126.95,15.1768]
["bitfinex","SOLUSD",1741859293531,0.03,126.97,126.95,15.1768]
["bitfinex","SOLUSD",1741859294035,0.03,126.97,126.95,7.3]
["bitfinex","SOLUSD",1741859295031,23.18031756,126.97,126.95,7.3]
["bitfinex","SOLUSD",1741859295606,0.03,126.97,126.95,7.3]
["bitfinex","SOLUSD",1741859295804,0.03,126.97,126.95,15.177]
["bitfinex","SOLUSD",1741859297134,23.18031756,126.97,126.95,7.3]
["bitfinex","SOLUSD",1741859297738,0.03,126.97,126.95,7.3]
["bitfinex","SOLUSD",1741859298530,0.03,126.97,126.95,15.177]
["bitfinex","SOLUSD",1741859299433,0.03,126.97,126.95,38.32731756]
["bitfinex","SOLUSD",1741859299740,0.03,126.97,126.95,44.79851756]
["bitfinex","SOLUSD",1741859300032,0.03,126.97,126.96,0.14216157]
["bitfinex","SOLUSD",1741859301220,0.03,126.97,126.96,31.16887913]
["bitfinex","SOLUSD",1741859301532,0.03,126.97,126.96,31.3110407]
["bitfinex","SOLUSD",1741859302129,0.03,126.97,126.96,32.49194891]
["bitfinex","SOLUSD",1741859302844,0.03,126.98,126.96,82.49194891]
["bitfinex","SOLUSD",1741859303009,0.03,126.98,126.97,23.29247913]
["bitfinex","SOLUSD",1741859303211,0.03,126.98,126.97,113.46817913]
["bitfinex","SOLUSD",1741859303652,0.03,126.98,126.97,113.6103407]
["bitfinex","SOLUSD",1741859304169,0.03,127.0,126.99,0.14216157]
["bitfinex","SOLUSD",1741859304324,0.03,127.0,126.99,6.15026157]
["bitfinex","SOLUSD",1741859304531,0.03,127.0,126.98,1.6153]
["bitfinex","SOLUSD",1741859305452,0.03,127.0,126.97,220.24206157]
["bitfinex","SOLUSD",1741859305647,23.18031756,127.0,126.97,220.0999]
["bitfinex","SOLUSD",1741859305951,0.03,127.0,126.96,23.4346407]
["bitfinex","SOLUSD",1741859306308,0.03,127.0,126.96,243.5345407]
["bitfinex","SOLUSD",1741859306534,0.03,127.0,126.99,0.14216157]
["bitfinex","SOLUSD",1741859306736,0.03,127.0,126.97,23.15031756]
["bitfinex","SOLUSD",1741859306946,0.03,127.0,126.97,0.14216157]
["bitfinex","SOLUSD",1741859307451,23.18031756,127.0,126.96,220.0999]
["bitfinex","SOLUSD",1741859308029,23.18031756,127.0,126.96,82.2999]
["bitfinex","SOLUSD",1741859308232,23.15031756,126.99,126.96,82.2999]
["bitfinex","SOLUSD",1741859309531,0.03,127.0,126.96,82.2999]
["bitfinex","SOLUSD",1741859309840,31.02501756,126.99,126.96,82.2999]
["bitfinex","SOLUSD",1741859310247,0.03,127.0,126.96,90.1763]
["bitfinex","SOLUSD",1741859310543,31.05431756,127.0,126.97,7.28]
["bitfinex","SOLUSD",1741859311417,23.18031756,127.0,126.97,7.28]
["bitfinex","SOLUSD",1741859311613,31.05441756,127.0,126.97,7.28]
["bitfinex","SOLUSD",1741859312338,22.71399872,127.0,126.97,7.28]
["bitfinex","SOLUSD",1741859313440,14.83989872,127.0,126.97,7.28]
["bitfinex","SOLUSD",1741859314148,22.71389872,127.0,126.97,7.28]
["bitfinex","SOLUSD",1741859314329,14.83989872,127.0,126.97,7.28]
["bitfinex","SOLUSD",1741859314737,22.71389872,127.0,126.97,7.28]
["bitfinex","SOLUSD",1741859315548,14.83989872,127.0,126.97,7.28]
["bitfinex","SOLUSD",1741859315742,22.71389872,127.0,126.97,7.28]
["bitfinex","SOLUSD",1741859316324,14.80989872,126.99,126.97,7.28]
["bitfinex","SOLUSD",1741859317246,14.80989872,126.98,126.97,7.28]
["bitfinex","SOLUSD",1741859317616,22.68509872,126.98,126.97,7.343]
["bitfinex","SOLUSD",1741859317821,22.68509872,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741859318233,8.1044,127.0,126.97,0.063]
["bitfinex","SOLUSD",1741859318436,14.83989872,127.0,126.97,0.063]
["bitfinex","SOLUSD",1741859318648,0.03,127.0,126.97,97.31496029]
["bitfinex","SOLUSD",1741859318855,0.03,127.0,126.97,90.38086157]
["bitfinex","SOLUSD",1741859319424,0.03,127.0,126.97,105.19076029]
["bitfinex","SOLUSD",1741859319926,0.03,127.0,126.97,90.38086157]
["bitfinex","SOLUSD",1741859320122,0.03,127.0,126.97,105.19076029]
["bitfinex","SOLUSD",1741859320326,0.03,127.0,126.98,14.80989872]
["bitfinex","SOLUSD",1741859320820,0.03,127.0,126.97,417.19076029]
["bitfinex","SOLUSD",1741859321020,14.83989872,127.0,126.97,394.3629]
["bitfinex","SOLUSD",1741859321554,14.80989872,126.98,126.97,7.343]
["bitfinex","SOLUSD",1741859321737,22.68509872,126.98,126.97,7.343]
["bitfinex","SOLUSD",1741859322248,31.02159023,126.98,126.97,7.343]
["bitfinex","SOLUSD",1741859324550,23.14639023,126.99,126.97,7.343]
["bitfinex","SOLUSD",1741859324759,23.17639023,127.0,126.97,7.343]
["bitfinex","SOLUSD",1741859325426,0.03,127.0,126.97,38.36519023]
["bitfinex","SOLUSD",1741859325631,23.14639023,126.99,126.97,7.343]
["bitfinex","SOLUSD",1741859325954,31.05049023,127.0,126.97,7.343]
["bitfinex","SOLUSD",1741859327157,23.14639023,126.99,126.97,7.343]
["bitfinex","SOLUSD",1741859328756,23.14639023,126.98,126.97,7.343]
["bitfinex","SOLUSD",1741859329059,23.14639023,126.99,126.97,7.343]
["bitfinex","SOLUSD",1741859329359,31.05049023,127.0,126.97,7.343]
["bitfinex","SOLUSD",1741859329660,23.14639023,126.99,126.97,7.343]
["bitfinex","SOLUSD",1741859330549,31.02109023,126.99,126.97,7.343]
["bitfinex","SOLUSD",1741859331253,0.03,127.0,126.97,7.343]
["bitfinex","SOLUSD",1741859331462,23.14639023,126.99,126.97,7.343]
["bitfinex","SOLUSD",1741859333764,23.17639023,127.0,126.97,7.343]
["bitfinex","SOLUSD",1741859334059,0.03,127.0,126.97,7.343]
["bitfinex","SOLUSD",1741859334251,23.17639023,127.0,126.97,7.343]
["bitfinex","SOLUSD",1741859334560,0.03,127.0,126.98,0.14216157]
["bitfinex","SOLUSD",1741859334865,0.03,127.0,126.98,7.8752]
["bitfinex","SOLUSD",1741859335252,0.03,127.0,126.99,0.14216157]
["bitfinex","SOLUSD",1741859335763,0.03,127.0,126.99,417.73061337]
["bitfinex","SOLUSD",1741859335966,0.03,127.0,126.99,417.5884518]
["bitfinex","SOLUSD",1741859336269,0.03,127.0,126.99,417.44629023]
["bitfinex","SOLUSD",1741859336474,0.03,127.0,126.99,417.73061337]
["bitfinex","SOLUSD",1741859336874,0.03,127.0,126.99,425.60521337]
["bitfinex","SOLUSD",1741859337967,2.8792014,127.03,127.01,0.14216157]
["bitfinex","SOLUSD",1741859338163,2.8792014,127.03,127.02,7.42216157]
["bitfinex","SOLUSD",1741859338738,2.8792014,127.03,127.02,30.5685518]
["bitfinex","SOLUSD",1741859338941,2.8792014,127.03,127.02,38.4412518]
["bitfinex","SOLUSD",1741859339254,23.14639023,127.1,127.03,0.14216157]
["bitfinex","SOLUSD",1741859339452,23.14639023,127.1,127.06,0.14216157]
["bitfinex","SOLUSD",1741859339664,23.14639023,127.1,127.07,7.28]
["bitfinex","SOLUSD",1741859339852,23.14639023,127.11,127.07,7.28]
["bitfinex","SOLUSD",1741859340046,23.14639023,127.09,127.07,7.28]
["bitfinex","SOLUSD",1741859340969,23.14639023,127.09,127.07,15.1493]
["bitfinex","SOLUSD",1741859341146,1.5735,127.13,127.07,15.1493]
["bitfinex","SOLUSD",1741859341347,23.14639023,127.11,127.07,7.8693]
["bitfinex","SOLUSD",1741859341686,23.14639023,127.12,127.08,7.28]
["bitfinex","SOLUSD",1741859341881,23.14639023,127.12,127.05,9.4818]
["bitfinex","SOLUSD",1741859342051,1.5735,127.13,127.06,7.28]
["bitfinex","SOLUSD",1741859342250,23.14639023,127.1,127.06,7.28]
["bitfinex","SOLUSD",1741859342545,23.14639023,127.09,127.06,7.28]
["bitfinex","SOLUSD",1741859342945,23.14639023,127.1,127.07,7.8696]
["bitfinex","SOLUSD",1741859343639,23.14639023,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1741859343838,0.03,127.13,127.07,7.8696]
["bitfinex","SOLUSD",1741859344353,23.14639023,127.1,127.06,97.4499]
["bitfinex","SOLUSD",1741859344672,23.14639023,127.1,127.06,409.4499]
["bitfinex","SOLUSD",1741859345749,23.14639023,127.08,127.06,89.5799]
["bitfinex","SOLUSD",1741859346057,0.03,127.13,127.08,0.14216157]
["bitfinex","SOLUSD",1741859346258,23.17639023,127.13,127.08,105.5884518]
["bitfinex","SOLUSD",1741859347247,0.03,127.13,127.12,0.14216157]
["bitfinex","SOLUSD",1741859347555,0.03,127.13,127.12,89.5799]
["bitfinex","SOLUSD",1741859347871,0.03,127.13,127.12,97.4464]
["bitfinex","SOLUSD",1741859348245,0.03,127.13,127.12,15.28866157]
["bitfinex","SOLUSD",1741859349374,0.03,127.13,127.12,170.87711337]
["bitfinex","SOLUSD",1741859349574,0.03,127.13,127.12,177.33401337]
["bitfinex","SOLUSD",1741859349879,0.03,127.13,127.12,127.33401337]
["bitfinex","SOLUSD",1741859350070,0.03,127.13,127.12,104.04546157]
["bitfinex","SOLUSD",1741859350373,0.03,127.13,127.12,127.33401337]
["bitfinex","SOLUSD",1741859350567,0.03,127.16,127.13,82.2998]
["bitfinex","SOLUSD",1741859350884,0.03,127.16,127.14,23.43071337]
["bitfinex","SOLUSD",1741859351251,0.03,127.16,127.14,0.14216157]
["bitfinex","SOLUSD",1741859351574,0.03,127.16,127.13,113.31189023]
["bitfinex","SOLUSD",1741859351957,0.03,127.16,127.13,90.1655]
["bitfinex","SOLUSD",1741859352350,0.03,127.16,127.13,82.2998]
["bitfinex","SOLUSD",1741859352766,23.14639023,127.15,127.13,82.2998]
["bitfinex","SOLUSD",1741859352963,0.03,127.16,127.14,7.28]
["bitfinex","SOLUSD",1741859353167,23.14639023,127.15,127.14,7.28]
["bitfinex","SOLUSD",1741859353952,7.8942,127.16,127.14,7.28]
["bitfinex","SOLUSD",1741859354157,23.17639023,127.16,127.14,7.28]
["bitfinex","SOLUSD",1741859354560,31.04059023,127.16,127.14,7.28]
["bitfinex","SOLUSD",1741859354772,23.17639023,127.16,127.14,7.28]
["bitfinex","SOLUSD",1741859354977,0.03,127.15,127.14,7.28]
["bitfinex","SOLUSD",1741859356758,0.03,127.15,127.14,15.1453]
["bitfinex","SOLUSD",1741859357282,1.6034,127.27,127.18,0.14216157]
["bitfinex","SOLUSD",1741859357465,23.14639023,127.22,127.19,7.28]
["bitfinex","SOLUSD",1741859357660,31.00429023,127.26,127.19,7.28]
["bitfinex","SOLUSD",1741859357863,23.14639023,127.22,127.19,89.5198]
["bitfinex","SOLUSD",1741859358179,23.14639023,127.21,127.19,7.28]
["bitfinex","SOLUSD",1741859358498,23.14639023,127.23,127.2,0.14216157]
["bitfinex","SOLUSD",1741859358795,23.14639023,127.24,127.2,0.14216157]
["bitfinex","SOLUSD",1741859358961,23.14639023,127.23,127.2,82.38196157]
["bitfinex","SOLUSD",1741859359153,9.4609,127.27,127.2,82.2398]
["bitfinex","SOLUSD",1741859359370,23.14639023,127.24,127.2,82.2398]
["bitfinex","SOLUSD",1741859359770,1.6034,127.27,127.21,7.861]
["bitfinex","SOLUSD",1741859359977,23.14639023,127.23,127.2,82.2398]
["bitfinex","SOLUSD",1741859360177,23.14639023,127.22,127.2,82.2398]
["bitfinex","SOLUSD",1741859360768,23.14639023,127.26,127.19,15.1503]
["bitfinex","SOLUSD",1741859360960,23.14639023,127.22,127.19,15.1503]
["bitfinex","SOLUSD",1741859361155,23.14639023,127.22,127.19,8.9394]
["bitfinex","SOLUSD",1741859361869,23.14639023,127.23,127.19,8.9394]
["bitfinex","SOLUSD",1741859362069,2.8492014,127.28,127.23,0.14216157]
["bitfinex","SOLUSD",1741859362254,2.8492014,127.28,127.27,23.14639023]
["bitfinex","SOLUSD",1741859362455,2.8492014,127.28,127.27,23.2885518]
["bitfinex","SOLUSD",1741859363180,1.1826014,127.28,127.27,217.86431337]
["bitfinex","SOLUSD",1741859363382,7.99216157,127.39,127.27,217.7221518]
["bitfinex","SOLUSD",1741859363556,7.85,127.39,127.29,0.5]
["bitfinex","SOLUSD",1741859363757,83.1,127.42,127.36,23.14639023]
["bitfinex","SOLUSD",1741859363959,6.29844615,127.44,127.37,31.22639023]
["bitfinex","SOLUSD",1741859364171,23.14639023,127.43,127.37,31.22639023]
["bitfinex","SOLUSD",1741859364490,6.29844615,127.44,127.39,23.14639023]
["bitfinex","SOLUSD",1741859364696,6.29844615,127.44,127.43,23.14639023]
["bitfinex","SOLUSD",1741859364869,83.1,127.51,127.43,31.40639023]
["bitfinex","SOLUSD",1741859365191,83.1,127.53,127.45,23.14639023]
["bitfinex","SOLUSD",1741859365394,25.99559163,127.54,127.44,23.14639023]
["bitfinex","SOLUSD",1741859365588,23.14639023,127.52,127.46,23.2885518]
["bitfinex","SOLUSD",1741859365768,2.8492014,127.54,127.44,137.8]
["bitfinex","SOLUSD",1741859365963,2.8492014,127.54,127.49,23.14639023]
["bitfinex","SOLUSD",1741859366184,2.8492014,127.54,127.51,23.14639023]
["bitfinex","SOLUSD",1741859366388,2.8492014,127.54,127.52,9.04]
["bitfinex","SOLUSD",1741859366592,36.68985646,127.53,127.48,9.06]
["bitfinex","SOLUSD",1741859366774,2.8492014,127.54,127.48,9.06]
["bitfinex","SOLUSD",1741859366775,2.8492014,127.54,127.49,0.14216157]
["bitfinex","SOLUSD",1741859367088,2.8492014,127.54,127.48,9.06]
["bitfinex","SOLUSD",1741859367089,36.68985646,127.53,127.48,9.06]
["bitfinex","SOLUSD",1741859367294,36.68985646,127.5,127.48,9.06]
["bitfinex","SOLUSD",1741859367475,36.68985646,127.49,127.48,9.06]
["bitfinex","SOLUSD",1741859368100,36.68985646,127.49,127.4,152.313]
["bitfinex","SOLUSD",1741859368283,0.64216157,127.53,127.48,15.37815055]
["bitfinex","SOLUSD",1741859368477,9.93848545,127.54,127.48,15.37815055]
["bitfinex","SOLUSD",1741859368790,83.24216157,127.53,127.41,36.04872031]
["bitfinex","SOLUSD",1741859368991,0.14216157,127.51,127.41,36.04872031]
["bitfinex","SOLUSD",1741859369298,390.89710966,127.54,127.35,0.5]
["bitfinex","SOLUSD",1741859369299,37.8025878,127.5,127.35,0.5]
["bitfinex","SOLUSD",1741859369604,36.68985646,127.38,127.36,0.5]
["bitfinex","SOLUSD",1741859369772,36.68985646,127.4,127.39,0.5]
["bitfinex","SOLUSD",1741859369973,36.68985646,127.4,127.37,0.5]
["bitfinex","SOLUSD",1741859370201,36.68985646,127.4,127.38,0.5]
["bitfinex","SOLUSD",1741859370467,36.68985646,127.42,127.41,0.5]
["bitfinex","SOLUSD",1741859370676,36.68985646,127.43,127.41,220.5398]
["bitfinex","SOLUSD",1741859370891,36.68985646,127.44,127.41,220.0398]
["bitfinex","SOLUSD",1741859371195,36.68985646,127.42,127.41,220.5398]
["bitfinex","SOLUSD",1741859371504,36.68985646,127.42,127.39,9.2]
["bitfinex","SOLUSD",1741859371676,73.37971292,127.4,127.35,0.5]
["bitfinex","SOLUSD",1741859371880,36.68985646,127.36,127.34,0.5]
["bitfinex","SOLUSD",1741859372271,36.68985646,127.4,127.34,0.5]
["bitfinex","SOLUSD",1741859372471,36.68985646,127.4,127.35,0.5]
["bitfinex","SOLUSD",1741859372701,36.68985646,127.36,127.34,0.5]
["bitfinex","SOLUSD",1741859372877,36.68985646,127.35,127.34,137.8]
["bitfinex","SOLUSD",1741859373197,36.68985646,127.35,127.34,0.64216157]
["bitfinex","SOLUSD",1741859373401,36.68985646,127.36,127.35,0.5]
["bitfinex","SOLUSD",1741859373603,36.68985646,127.36,127.33,220.5398]
["bitfinex","SOLUSD",1741859373779,36.68985646,127.35,127.33,220.0398]
["bitfinex","SOLUSD",1741859373980,36.68985646,127.4,127.34,9.26]
["bitfinex","SOLUSD",1741859374303,36.68985646,127.4,127.34,9.76]
["bitfinex","SOLUSD",1741859374495,36.68985646,127.4,127.35,0.14216157]
["bitfinex","SOLUSD",1741859374801,7.98836157,127.45,127.35,0.64216157]
["bitfinex","SOLUSD",1741859375109,36.68985646,127.47,127.41,0.5]
["bitfinex","SOLUSD",1741859375275,36.68985646,127.47,127.37,0.14216157]
["bitfinex","SOLUSD",1741859375276,36.68985646,127.46,127.44,0.5]
["bitfinex","SOLUSD",1741859375480,36.68985646,127.47,127.45,9.76]
["bitfinex","SOLUSD",1741859375698,36.68985646,127.46,127.45,9.26]
["bitfinex","SOLUSD",1741859375911,36.68985646,127.46,127.42,137.8]
["bitfinex","SOLUSD",1741859376211,36.68985646,127.47,127.43,0.14216157]
["bitfinex","SOLUSD",1741859376402,36.68985646,127.47,127.45,0.5]
["bitfinex","SOLUSD",1741859376579,36.68985646,127.48,127.45,9.78]
["bitfinex","SOLUSD",1741859376778,36.68985646,127.46,127.45,91.5198]
["bitfinex","SOLUSD",1741859377107,36.68985646,127.46,127.43,82.2398]
["bitfinex","SOLUSD",1741859377311,36.68985646,127.44,127.41,9.26]
["bitfinex","SOLUSD",1741859377606,36.68985646,127.42,127.41,9.26]
["bitfinex","SOLUSD",1741859378311,36.68985646,127.44,127.42,0.5]
["bitfinex","SOLUSD",1741859378811,36.68985646,127.43,127.4,91.9998]
["bitfinex","SOLUSD",1741859379018,36.68985646,127.41,127.38,0.5]
["bitfinex","SOLUSD",1741859379315,36.68985646,127.39,127.36,82.7398]
["bitfinex","SOLUSD",1741859379793,36.68985646,127.39,127.37,0.5]
["bitfinex","SOLUSD",1741859379993,36.68985646,127.38,127.36,82.7398]
["bitfinex","SOLUSD",1741859380300,36.68985646,127.37,127.36,82.2398]
["bitfinex","SOLUSD",1741859380494,36.68985646,127.37,127.36,82.7398]
["bitfinex","SOLUSD",1741859380695,36.68985646,127.37,127.35,9.823]
["bitfinex","SOLUSD",1741859381210,36.68985646,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741859383616,36.68985646,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741859384191,36.68985646,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741859385815,44.54155646,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741859386007,64.17085646,127.36,127.29,82.7398]
["bitfinex","SOLUSD",1741859386314,36.68985646,127.3,127.29,82.2398]
["bitfinex","SOLUSD",1741859386680,36.68985646,127.31,127.29,82.2398]
["bitfinex","SOLUSD",1741859387116,36.68985646,127.3,127.29,82.2398]
["bitfinex","SOLUSD",1741859387313,36.68985646,127.3,127.27,9.22]
["bitfinex","SOLUSD",1741859387611,0.14216157,127.35,127.27,9.72]
["bitfinex","SOLUSD",1741859387807,36.68985646,127.3,127.27,91.4598]
["bitfinex","SOLUSD",1741859387998,36.68985646,127.3,127.28,0.5]
["bitfinex","SOLUSD",1741859388223,44.54535646,127.3,127.28,82.2398]
["bitfinex","SOLUSD",1741859388388,36.68985646,127.29,127.28,82.2398]
["bitfinex","SOLUSD",1741859390619,44.54585646,127.29,127.28,82.2398]
["bitfinex","SOLUSD",1741859390798,36.68985646,127.3,127.28,82.2398]
["bitfinex","SOLUSD",1741859391314,36.68985646,127.29,127.28,82.2398]
["bitfinex","SOLUSD",1741859392109,44.54585646,127.29,127.28,82.2398]
["bitfinex","SOLUSD",1741859392290,44.54585646,127.29,127.24,82.2398]
["bitfinex","SOLUSD",1741859392622,36.68985646,127.26,127.24,82.2398]
["bitfinex","SOLUSD",1741859392808,36.68985646,127.27,127.25,0.5]
["bitfinex","SOLUSD",1741859392987,36.68985646,127.28,127.24,82.7398]
["bitfinex","SOLUSD",1741859393611,36.68985646,127.27,127.24,82.2398]
["bitfinex","SOLUSD",1741859393816,36.68985646,127.28,127.24,82.2398]
["bitfinex","SOLUSD",1741859394312,44.54655646,127.28,127.24,82.7398]
["bitfinex","SOLUSD",1741859394506,36.68985646,127.28,127.26,0.5]
["bitfinex","SOLUSD",1741859394813,44.54655646,127.28,127.24,82.2398]
["bitfinex","SOLUSD",1741859395011,44.54655646,127.28,127.24,91.8198]
["bitfinex","SOLUSD",1741859395212,44.54655646,127.28,127.24,91.3198]
["bitfinex","SOLUSD",1741859395391,44.54655646,127.28,127.24,82.7398]
["bitfinex","SOLUSD",1741859395592,36.68985646,127.27,127.24,82.2398]
["bitfinex","SOLUSD",1741859395894,36.68985646,127.25,127.24,82.2398]
["bitfinex","SOLUSD",1741859396297,44.54835646,127.25,127.24,82.2398]
["bitfinex","SOLUSD",1741859396706,7.8585,127.25,127.24,82.2398]
["bitfinex","SOLUSD",1741859396903,36.68985646,127.25,127.24,82.2398]
["bitfinex","SOLUSD",1741859397935,36.68985646,127.25,127.22,0.063]
["bitfinex","SOLUSD",1741859398117,36.68985646,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741859398303,44.54955646,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741859398501,36.68985646,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741859398721,36.68985646,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741859399423,36.68985646,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741859400499,44.54955646,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741859400701,44.54905646,127.24,127.22,0.563]
["bitfinex","SOLUSD",1741859400904,7.8592,127.24,127.22,0.563]
["bitfinex","SOLUSD",1741859401103,7.8592,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741859401299,36.68985646,127.25,127.22,0.563]
["bitfinex","SOLUSD",1741859401627,36.68985646,127.26,127.23,0.5]
["bitfinex","SOLUSD",1741859401830,36.68985646,127.27,127.25,0.5]
["bitfinex","SOLUSD",1741859402122,44.54585646,127.29,127.26,0.5]
["bitfinex","SOLUSD",1741859402318,36.68985646,127.28,127.25,0.5]
["bitfinex","SOLUSD",1741859402496,36.68985646,127.27,127.25,0.5]
["bitfinex","SOLUSD",1741859402697,36.68985646,127.29,127.26,0.5]
["bitfinex","SOLUSD",1741859403123,19.637,127.32,127.27,0.5]
["bitfinex","SOLUSD",1741859403124,36.68985646,127.3,127.27,0.5]
["bitfinex","SOLUSD",1741859403325,7.8544,127.32,127.29,0.5]
["bitfinex","SOLUSD",1741859403326,36.68985646,127.31,127.29,0.5]
["bitfinex","SOLUSD",1741859403630,36.68985646,127.3,127.28,0.5]
["bitfinex","SOLUSD",1741859403804,36.68985646,127.29,127.27,0.5]
["bitfinex","SOLUSD",1741859404200,36.68985646,127.28,127.26,220.0398]
["bitfinex","SOLUSD",1741859404417,36.68985646,127.28,127.26,82.2398]
["bitfinex","SOLUSD",1741859404724,36.68985646,127.27,127.26,82.2398]
["bitfinex","SOLUSD",1741859404914,36.68985646,127.28,127.26,82.2398]
["bitfinex","SOLUSD",1741859405463,36.68985646,127.27,127.26,82.2398]
["bitfinex","SOLUSD",1741859406321,19.6371,127.31,127.26,82.2398]
["bitfinex","SOLUSD",1741859406498,36.68985646,127.27,127.26,82.2398]
["bitfinex","SOLUSD",1741859406920,36.68985646,127.29,127.27,0.5]
["bitfinex","SOLUSD",1741859407121,36.68985646,127.29,127.26,82.7398]
["bitfinex","SOLUSD",1741859407305,36.68985646,127.29,127.26,91.6398]
["bitfinex","SOLUSD",1741859407622,36.68985646,127.3,127.28,0.5]
["bitfinex","SOLUSD",1741859407930,36.68985646,127.29,127.26,91.1398]
["bitfinex","SOLUSD",1741859408132,36.68985646,127.28,127.26,91.6398]
["bitfinex","SOLUSD",1741859408334,36.68985646,127.29,127.27,0.5]
["bitfinex","SOLUSD",1741859408537,7.8559,127.3,127.28,0.5]
["bitfinex","SOLUSD",1741859408829,7.8559,127.3,127.27,0.5]
["bitfinex","SOLUSD",1741859408830,44.54575646,127.3,127.27,0.5]
["bitfinex","SOLUSD",1741859409200,36.68985646,127.29,127.26,91.6398]
["bitfinex","SOLUSD",1741859409399,36.68985646,127.3,127.26,91.6398]
["bitfinex","SOLUSD",1741859409605,36.68985646,127.32,127.29,0.5]
["bitfinex","SOLUSD",1741859410031,36.68985646,127.33,127.31,0.5]
["bitfinex","SOLUSD",1741859410325,7.8519,127.36,127.32,0.5]
["bitfinex","SOLUSD",1741859410531,36.71985646,127.35,127.33,0.5]
["bitfinex","SOLUSD",1741859410740,36.71985646,127.35,127.32,0.5]
["bitfinex","SOLUSD",1741859410904,36.68985646,127.34,127.32,0.5]
["bitfinex","SOLUSD",1741859411243,36.68985646,127.34,127.31,91.5798]
["bitfinex","SOLUSD",1741859411411,7.8824,127.35,127.31,91.5798]
["bitfinex","SOLUSD",1741859411735,36.68985646,127.34,127.31,91.5798]
["bitfinex","SOLUSD",1741859412229,36.68985646,127.33,127.31,91.0798]
["bitfinex","SOLUSD",1741859412611,36.68985646,127.34,127.31,91.5798]
["bitfinex","SOLUSD",1741859413034,36.68985646,127.34,127.32,0.5]
["bitfinex","SOLUSD",1741859413220,36.68985646,127.34,127.31,91.5798]
["bitfinex","SOLUSD",1741859415912,36.68985646,127.34,127.31,91.0798]
["bitfinex","SOLUSD",1741859416717,36.68985646,127.32,127.31,91.0798]
["bitfinex","SOLUSD",1741859416923,44.54405646,127.32,127.31,82.2398]
["bitfinex","SOLUSD",1741859418340,36.68985646,127.32,127.31,82.2398]
["bitfinex","SOLUSD",1741859418635,44.54345646,127.33,127.32,0.5]
["bitfinex","SOLUSD",1741859418816,44.54345646,127.33,127.31,82.2398]
["bitfinex","SOLUSD",1741859418817,44.54345646,127.33,127.31,82.7398]
["bitfinex","SOLUSD",1741859419215,0.03,127.35,127.33,0.5]
["bitfinex","SOLUSD",1741859419216,36.68985646,127.34,127.33,0.5]
["bitfinex","SOLUSD",1741859419422,0.03,127.35,127.34,0.5]
["bitfinex","SOLUSD",1741859419619,36.71985646,127.35,127.34,82.7398]
["bitfinex","SOLUSD",1741859419920,44.57215646,127.35,127.34,82.7398]
["bitfinex","SOLUSD",1741859420615,44.57215646,127.35,127.34,82.2398]
["bitfinex","SOLUSD",1741859420930,36.71985646,127.35,127.34,82.2398]
["bitfinex","SOLUSD",1741859421427,44.57215646,127.35,127.34,82.2398]
["bitfinex","SOLUSD",1741859423402,0.03,127.35,127.34,0.5]
["bitfinex","SOLUSD",1741859423813,0.03,127.35,127.34,220.68196157]
["bitfinex","SOLUSD",1741859425539,0.03,127.35,127.34,228.53486157]
["bitfinex","SOLUSD",1741859425922,0.03,127.35,127.34,220.68196157]
["bitfinex","SOLUSD",1741859426642,0.03,127.35,127.34,220.5398]
["bitfinex","SOLUSD",1741859427342,0.03,127.35,127.34,220.68196157]
["bitfinex","SOLUSD",1741859427934,0.03,127.35,127.34,82.7398]
["bitfinex","SOLUSD",1741859428333,36.71985646,127.35,127.34,82.2398]
["bitfinex","SOLUSD",1741859429226,0.03,127.35,127.34,82.88196157]
["bitfinex","SOLUSD",1741859430130,0.03,127.35,127.34,82.7398]
["bitfinex","SOLUSD",1741859430334,44.57215646,127.35,127.34,82.2398]
["bitfinex","SOLUSD",1741859431038,44.57215646,127.35,127.32,91.3398]
["bitfinex","SOLUSD",1741859431243,7.8823,127.35,127.33,0.5]
["bitfinex","SOLUSD",1741859431625,0.03,127.35,127.34,0.5]
["bitfinex","SOLUSD",1741859432645,44.57215646,127.35,127.33,0.5]
["bitfinex","SOLUSD",1741859432839,36.68985646,127.34,127.31,0.563]
["bitfinex","SOLUSD",1741859433039,36.68985646,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741859433422,44.54405646,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741859435827,44.54345646,127.33,127.31,0.563]
["bitfinex","SOLUSD",1741859436027,44.54345646,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741859436738,36.68985646,127.33,127.31,0.563]
["bitfinex","SOLUSD",1741859437249,36.68985646,127.34,127.32,0.5]
["bitfinex","SOLUSD",1741859437448,36.71985646,127.35,127.32,82.7398]
["bitfinex","SOLUSD",1741859437657,0.03,127.35,127.34,0.5]
["bitfinex","SOLUSD",1741859438143,0.03,127.35,127.33,8.78216157]
["bitfinex","SOLUSD",1741859438144,44.57215646,127.35,127.33,8.64]
["bitfinex","SOLUSD",1741859438337,36.68985646,127.34,127.33,8.64]
["bitfinex","SOLUSD",1741859439220,0.03,127.35,127.34,0.14216157]
["bitfinex","SOLUSD",1741859439453,7.8823,127.35,127.34,0.5]
["bitfinex","SOLUSD",1741859439756,0.03,127.35,127.34,0.5]
["bitfinex","SOLUSD",1741859440056,36.71985646,127.35,127.33,228.6798]
["bitfinex","SOLUSD",1741859440267,0.03,127.35,127.33,228.6798]
["bitfinex","SOLUSD",1741859440428,0.03,127.35,127.33,229.1798]
["bitfinex","SOLUSD",1741859440831,36.68985646,127.34,127.33,90.8798]
["bitfinex","SOLUSD",1741859441648,44.54275646,127.34,127.33,90.8798]
["bitfinex","SOLUSD",1741859442138,44.54275646,127.34,127.33,90.9428]
["bitfinex","SOLUSD",1741859442355,44.54275646,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741859445233,44.54275646,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1741859445534,81.23261292,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1741859446151,44.54275646,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1741859446336,30.88167669,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1741859446533,53.91045338,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1741859446737,73.54285338,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741859446951,23.02877669,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741859448281,36.84234084,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741859450175,44.69654084,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741859451968,44.69654084,127.32,127.24,82.2398]
["bitfinex","SOLUSD",1741859451969,0.14216157,127.31,127.24,82.2398]
["bitfinex","SOLUSD",1741859452149,44.70084084,127.25,127.24,82.2398]
["bitfinex","SOLUSD",1741859452466,44.70084084,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741859452770,36.84234084,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741859454244,44.70144084,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741859455163,7.8583,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741859455376,36.84234084,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741859456646,44.70144084,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741859457157,36.84234084,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741859457356,44.70144084,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741859458176,36.84234084,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741859458861,44.70144084,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741859459179,36.84234084,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741859459545,44.70144084,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741859460948,0.14216157,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741859461148,73.82684325,127.23,127.2,0.063]
["bitfinex","SOLUSD",1741859461352,73.68468168,127.21,127.18,0.063]
["bitfinex","SOLUSD",1741859461560,73.68468168,127.19,127.18,0.063]
["bitfinex","SOLUSD",1741859462789,81.54688168,127.19,127.18,0.063]
["bitfinex","SOLUSD",1741859463964,44.70454084,127.19,127.18,0.063]
["bitfinex","SOLUSD",1741859464389,81.54688168,127.19,127.18,0.063]
["bitfinex","SOLUSD",1741859464585,101.20248168,127.19,127.14,82.3028]
["bitfinex","SOLUSD",1741859464783,44.70644084,127.16,127.14,82.3028]
["bitfinex","SOLUSD",1741859464982,44.70644084,127.16,127.14,0.063]
["bitfinex","SOLUSD",1741859465590,47.89006157,127.21,127.14,0.063]
["bitfinex","SOLUSD",1741859465591,36.84234084,127.17,127.14,0.563]
["bitfinex","SOLUSD",1741859465978,36.84234084,127.16,127.14,0.563]
["bitfinex","SOLUSD",1741859466176,28.0938,127.21,127.14,0.563]
["bitfinex","SOLUSD",1741859466177,36.84234084,127.17,127.14,0.563]
["bitfinex","SOLUSD",1741859466682,27.5156,127.2,127.14,0.563]
["bitfinex","SOLUSD",1741859466897,36.84234084,127.2,127.16,0.5]
["bitfinex","SOLUSD",1741859467189,36.84234084,127.2,127.17,0.5]
["bitfinex","SOLUSD",1741859467494,36.84234084,127.19,127.15,229.0428]
["bitfinex","SOLUSD",1741859467978,36.87234084,127.2,127.16,0.5]
["bitfinex","SOLUSD",1741859468780,44.73404084,127.2,127.16,0.5]
["bitfinex","SOLUSD",1741859468955,36.87234084,127.2,127.17,0.5]
["bitfinex","SOLUSD",1741859469162,0.03,127.2,127.18,0.5]
["bitfinex","SOLUSD",1741859469367,0.03,127.2,127.19,0.5]
["bitfinex","SOLUSD",1741859469693,0.03,127.2,127.18,220.5398]
["bitfinex","SOLUSD",1741859470065,7.8917,127.2,127.18,220.0398]
["bitfinex","SOLUSD",1741859470265,0.03,127.2,127.18,220.0398]
["bitfinex","SOLUSD",1741859470691,0.03,127.2,127.19,0.5]
["bitfinex","SOLUSD",1741859470995,0.03,127.2,127.18,220.0398]
["bitfinex","SOLUSD",1741859471693,36.84234084,127.19,127.15,82.8028]
["bitfinex","SOLUSD",1741859471887,36.84234084,127.18,127.15,220.6028]
["bitfinex","SOLUSD",1741859472092,36.84234084,127.19,127.15,220.1028]
["bitfinex","SOLUSD",1741859472392,36.84234084,127.19,127.15,220.6028]
["bitfinex","SOLUSD",1741859472764,36.84234084,127.19,127.16,0.5]
["bitfinex","SOLUSD",1741859473099,44.70484084,127.19,127.16,0.5]
["bitfinex","SOLUSD",1741859473697,6.61686157,127.25,127.16,0.5]
["bitfinex","SOLUSD",1741859473698,3.95785202,127.28,127.21,0.14216157]
["bitfinex","SOLUSD",1741859473998,36.84234084,127.3,127.25,37.34234084]
["bitfinex","SOLUSD",1741859474191,9.4771,127.32,127.25,220.0098]
["bitfinex","SOLUSD",1741859474192,36.84234084,127.29,127.25,220.0098]
["bitfinex","SOLUSD",1741859476508,36.84234084,127.29,127.25,227.8682]
["bitfinex","SOLUSD",1741859476696,36.84234084,127.29,127.25,228.3682]
["bitfinex","SOLUSD",1741859476994,36.84234084,127.29,127.25,220.0098]
["bitfinex","SOLUSD",1741859477495,36.84234084,127.28,127.25,220.0098]
["bitfinex","SOLUSD",1741859477665,36.84234084,127.29,127.25,228.3683]
["bitfinex","SOLUSD",1741859477875,36.84234084,127.29,127.25,220.0098]
["bitfinex","SOLUSD",1741859478076,36.84234084,127.29,127.25,220.5098]
["bitfinex","SOLUSD",1741859478303,36.84234084,127.27,127.25,220.0098]
["bitfinex","SOLUSD",1741859478481,36.84234084,127.27,127.25,82.2098]
["bitfinex","SOLUSD",1741859478694,36.84234084,127.28,127.25,82.2098]
["bitfinex","SOLUSD",1741859479201,36.84234084,127.28,127.25,82.7098]
["bitfinex","SOLUSD",1741859479500,36.84234084,127.28,127.25,90.5681]
["bitfinex","SOLUSD",1741859480080,36.84234084,127.28,127.26,0.5]
["bitfinex","SOLUSD",1741859480578,36.84234084,127.28,127.25,82.7098]
["bitfinex","SOLUSD",1741859481993,36.84234084,127.28,127.25,82.2098]
["bitfinex","SOLUSD",1741859482390,44.69904084,127.28,127.25,82.2098]
["bitfinex","SOLUSD",1741859482577,36.84234084,127.28,127.25,82.2098]
["bitfinex","SOLUSD",1741859482777,36.84234084,127.26,127.25,82.2098]
["bitfinex","SOLUSD",1741859484317,78.3876,127.58,127.27,0.5]
["bitfinex","SOLUSD",1741859484485,39.94420374,127.89,127.78,50.64216157]
["bitfinex","SOLUSD",1741859484680,0.0562318,127.89,127.83,50.0]
["bitfinex","SOLUSD",1741859484902,0.0562318,127.89,127.87,0.5]
["bitfinex","SOLUSD",1741859485104,0.0562318,127.89,127.88,50.78432314]
["bitfinex","SOLUSD",1741859485283,207.94,128.06,127.91,0.5]
["bitfinex","SOLUSD",1741859485284,36.84234084,128.04,127.91,0.5]
["bitfinex","SOLUSD",1741859485485,5.6615946,128.04,127.95,37.34234084]
["bitfinex","SOLUSD",1741859485712,5.6615946,128.04,127.98,0.14216157]
["bitfinex","SOLUSD",1741859485713,36.84234084,128.02,127.98,0.14216157]
["bitfinex","SOLUSD",1741859485916,36.84234084,128.03,127.95,0.28432314]
["bitfinex","SOLUSD",1741859486116,36.84234084,127.98,127.92,50.0]
["bitfinex","SOLUSD",1741859486419,10.9,128.01,127.93,16.57062655]
["bitfinex","SOLUSD",1741859487010,54.71380584,127.97,127.94,0.5]
["bitfinex","SOLUSD",1741859487183,54.71380584,127.99,127.96,0.5]
["bitfinex","SOLUSD",1741859487507,5.6615946,128.04,128.03,0.5]
["bitfinex","SOLUSD",1741859487692,5.6615946,128.04,128.03,139.47104332]
["bitfinex","SOLUSD",1741859487893,5.6615946,128.04,128.03,187.8]
["bitfinex","SOLUSD",1741859488214,5.6615946,128.04,128.03,0.5]
["bitfinex","SOLUSD",1741859488406,5.6615946,128.04,128.03,50.5]
["bitfinex","SOLUSD",1741859488604,5.6615946,128.04,128.03,0.5]
["bitfinex","SOLUSD",1741859489004,5.6615946,128.04,128.03,66.06479063]
["bitfinex","SOLUSD",1741859489302,207.6,128.12,128.03,66.06479063]
["bitfinex","SOLUSD",1741859489303,54.71380584,128.08,128.07,0.5]
["bitfinex","SOLUSD",1741859489486,186.07818493,128.12,128.07,0.5]
["bitfinex","SOLUSD",1741859489687,7.8027,128.16,128.08,0.5]
["bitfinex","SOLUSD",1741859489901,218.72,128.15,128.1,0.5]
["bitfinex","SOLUSD",1741859490107,54.71380584,128.13,128.11,0.5]
["bitfinex","SOLUSD",1741859490307,207.3,128.16,128.1,0.5]
["bitfinex","SOLUSD",1741859490507,136.64203433,128.16,128.09,0.5]
["bitfinex","SOLUSD",1741859490720,54.71380584,128.11,128.09,0.5]
["bitfinex","SOLUSD",1741859490906,54.71380584,128.13,128.11,0.5]
["bitfinex","SOLUSD",1741859491798,50.63174295,128.19,128.12,0.5]
["bitfinex","SOLUSD",1741859491799,39.51174295,128.19,128.12,0.5]
["bitfinex","SOLUSD",1741859492013,54.71380584,128.14,128.12,0.5]
["bitfinex","SOLUSD",1741859492224,54.71380584,128.15,128.14,0.5]
["bitfinex","SOLUSD",1741859492392,54.71380584,128.17,128.15,0.5]
["bitfinex","SOLUSD",1741859492716,7.8546318,128.23,128.16,0.5]
["bitfinex","SOLUSD",1741859492717,39.15434274,128.22,128.16,0.5]
["bitfinex","SOLUSD",1741859493030,54.71380584,128.17,128.15,0.5]
["bitfinex","SOLUSD",1741859493494,54.71380584,128.17,128.14,0.5]
["bitfinex","SOLUSD",1741859493897,54.71380584,128.17,128.15,0.5]
["bitfinex","SOLUSD",1741859494189,94.22554879,128.19,128.16,0.5]
["bitfinex","SOLUSD",1741859494402,39.51174295,128.19,128.17,0.5]
["bitfinex","SOLUSD",1741859494597,54.71380584,128.2,128.18,0.5]
["bitfinex","SOLUSD",1741859494795,54.71380584,128.21,128.18,0.5]
["bitfinex","SOLUSD",1741859495102,54.71380584,128.19,128.17,0.5]
["bitfinex","SOLUSD",1741859495510,54.71380584,128.19,128.18,0.5]
["bitfinex","SOLUSD",1741859495688,54.71380584,128.2,128.18,0.5]
["bitfinex","SOLUSD",1741859495891,54.71380584,128.2,128.17,0.5]
["bitfinex","SOLUSD",1741859496814,54.71380584,128.2,128.15,0.5]
["bitfinex","SOLUSD",1741859497120,54.71380584,128.16,128.13,188.3]
["bitfinex","SOLUSD",1741859497313,54.71380584,128.15,128.13,50.5]
["bitfinex","SOLUSD",1741859497815,54.71380584,128.15,128.14,0.5]
["bitfinex","SOLUSD",1741859497990,54.71380584,128.16,128.14,0.5]
["bitfinex","SOLUSD",1741859498191,7.799,128.22,128.15,0.5]
["bitfinex","SOLUSD",1741859498515,246.9395877,128.23,128.17,0.5]
["bitfinex","SOLUSD",1741859498516,54.71380584,128.21,128.17,0.5]
["bitfinex","SOLUSD",1741859498912,54.71380584,128.21,128.18,0.5]
["bitfinex","SOLUSD",1741859499116,246.9395877,128.23,128.17,0.5]
["bitfinex","SOLUSD",1741859499117,54.71380584,128.19,128.17,0.5]
["bitfinex","SOLUSD",1741859499319,54.71380584,128.18,128.16,0.64216157]
["bitfinex","SOLUSD",1741859499530,214.74452104,128.23,128.17,0.5]
["bitfinex","SOLUSD",1741859499704,54.71380584,128.21,128.17,0.5]
["bitfinex","SOLUSD",1741859500032,54.71380584,128.21,128.18,0.5]
["bitfinex","SOLUSD",1741859500202,214.74452104,128.23,128.18,0.5]
["bitfinex","SOLUSD",1741859500408,39.5833559,128.23,128.2,0.5]
["bitfinex","SOLUSD",1741859500607,38.93404736,128.23,128.21,50.5]
["bitfinex","SOLUSD",1741859500807,0.49999993,128.23,128.22,0.5]
["bitfinex","SOLUSD",1741859501035,55.21380577,128.23,128.22,0.5]
["bitfinex","SOLUSD",1741859501837,55.21380577,128.23,128.2,82.7098]
["bitfinex","SOLUSD",1741859502131,55.21380577,128.23,128.2,82.2098]
["bitfinex","SOLUSD",1741859502331,2.7841256,128.29,128.22,50.5]
["bitfinex","SOLUSD",1741859502533,2.7841256,128.29,128.23,50.0]
["bitfinex","SOLUSD",1741859502706,54.71380584,128.28,128.24,0.14216157]
["bitfinex","SOLUSD",1741859502909,54.71380584,128.26,128.24,0.14216157]
["bitfinex","SOLUSD",1741859503105,54.71380584,128.27,128.24,0.14216157]
["bitfinex","SOLUSD",1741859503718,54.71380584,128.26,128.23,220.0098]
["bitfinex","SOLUSD",1741859504037,54.71380584,128.28,128.24,0.14216157]
["bitfinex","SOLUSD",1741859504216,54.71380584,128.27,128.24,0.14216157]
["bitfinex","SOLUSD",1741859504416,54.71380584,128.28,128.24,0.14216157]
["bitfinex","SOLUSD",1741859504623,0.03,128.26,128.24,0.14216157]
["bitfinex","SOLUSD",1741859505331,49.38072571,128.33,128.24,0.14216157]
["bitfinex","SOLUSD",1741859505631,54.71380584,128.3,128.26,0.14216157]
["bitfinex","SOLUSD",1741859505937,54.71380584,128.29,128.26,0.14216157]
["bitfinex","SOLUSD",1741859506234,7.7942,128.3,128.25,137.8]
["bitfinex","SOLUSD",1741859506410,54.71380584,128.27,128.24,82.2098]
["bitfinex","SOLUSD",1741859507025,54.71380584,128.26,128.24,82.2098]
["bitfinex","SOLUSD",1741859507927,54.71380584,128.25,128.21,0.14216157]
["bitfinex","SOLUSD",1741859508237,54.71380584,128.24,128.2,82.2098]
["bitfinex","SOLUSD",1741859508434,54.71380584,128.23,128.2,82.2098]
["bitfinex","SOLUSD",1741859509209,54.71380584,128.25,128.2,136.92360584]
["bitfinex","SOLUSD",1741859509413,54.71380584,128.25,128.2,82.2098]
["bitfinex","SOLUSD",1741859509629,27.2797,128.3,128.21,104.85596741]
["bitfinex","SOLUSD",1741859509815,16.70866583,128.26,128.21,270.15196157]
["bitfinex","SOLUSD",1741859510017,27.2797,128.3,128.21,270.15196157]
["bitfinex","SOLUSD",1741859510018,54.71380584,128.25,128.21,82.35196157]
["bitfinex","SOLUSD",1741859510217,19.4893,128.28,128.21,220.0098]
["bitfinex","SOLUSD",1741859510417,54.71380584,128.27,128.21,220.0098]
["bitfinex","SOLUSD",1741859510941,54.71380584,128.26,128.22,0.14216157]
["bitfinex","SOLUSD",1741859511440,54.71380584,128.23,128.17,0.14216157]
["bitfinex","SOLUSD",1741859511620,54.71380584,128.24,128.17,220.15196157]
["bitfinex","SOLUSD",1741859511949,54.71380584,128.22,128.17,220.15196157]
["bitfinex","SOLUSD",1741859512233,54.71380584,128.18,128.17,82.2098]
["bitfinex","SOLUSD",1741859512536,54.71380584,128.18,128.14,0.14216157]
["bitfinex","SOLUSD",1741859512727,54.71380584,128.16,128.12,82.2098]
["bitfinex","SOLUSD",1741859512927,54.71380584,128.15,128.12,82.2098]
["bitfinex","SOLUSD",1741859513127,54.71380584,128.16,128.12,82.2098]
["bitfinex","SOLUSD",1741859513325,54.71380584,128.2,128.14,54.71380584]
["bitfinex","SOLUSD",1741859513941,54.71380584,128.19,128.13,54.85596741]
["bitfinex","SOLUSD",1741859514140,7.8003,128.2,128.15,54.85596741]
["bitfinex","SOLUSD",1741859514329,7.7998,128.21,128.17,54.71380584]
["bitfinex","SOLUSD",1741859514935,214.2186,128.23,128.18,54.71380584]
["bitfinex","SOLUSD",1741859515143,214.2186,128.23,128.18,136.92360584]
["bitfinex","SOLUSD",1741859515144,268.93240584,128.23,128.18,136.92360584]
["bitfinex","SOLUSD",1741859515945,268.93240584,128.23,128.18,82.2098]
["bitfinex","SOLUSD",1741859516243,268.93240584,128.23,128.18,274.72360584]
["bitfinex","SOLUSD",1741859516443,54.71380584,128.22,128.18,82.2098]
["bitfinex","SOLUSD",1741859517025,201.53851666,128.23,128.18,82.2098]
["bitfinex","SOLUSD",1741859517026,54.71380584,128.21,128.18,82.2098]
["bitfinex","SOLUSD",1741859517350,54.71380584,128.19,128.16,0.063]
["bitfinex","SOLUSD",1741859517540,54.71380584,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741859518337,62.51590584,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741859519226,35.35042891,128.17,128.16,0.063]
["bitfinex","SOLUSD",1741859519739,35.35042891,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1741859520118,90.06423475,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1741859520332,54.71380584,128.12,128.06,274.18026741]
["bitfinex","SOLUSD",1741859520540,54.71380584,128.1,128.06,219.46646157]
["bitfinex","SOLUSD",1741859520741,65.13380584,128.13,128.08,54.71380584]
["bitfinex","SOLUSD",1741859520928,65.13380584,128.13,128.06,81.66646157]
["bitfinex","SOLUSD",1741859520929,54.71380584,128.11,128.06,81.66646157]
["bitfinex","SOLUSD",1741859521129,10.42,128.13,128.06,81.66646157]
["bitfinex","SOLUSD",1741859521432,10.42,128.13,128.05,54.71380584]
["bitfinex","SOLUSD",1741859521747,54.71380584,128.1,128.05,54.71380584]
["bitfinex","SOLUSD",1741859521957,54.71380584,128.09,128.04,192.51380584]
["bitfinex","SOLUSD",1741859522254,54.71380584,128.09,128.03,0.063]
["bitfinex","SOLUSD",1741859522255,54.71380584,128.09,128.03,192.57680584]
["bitfinex","SOLUSD",1741859522446,27.3266,128.08,128.04,54.71380584]
["bitfinex","SOLUSD",1741859522750,82.04040584,128.08,128.03,0.063]
["bitfinex","SOLUSD",1741859522934,54.71380584,128.06,128.03,0.063]
["bitfinex","SOLUSD",1741859523658,54.71380584,128.04,128.03,0.0001]
["bitfinex","SOLUSD",1741859524332,62.52380584,128.04,128.03,0.0001]
["bitfinex","SOLUSD",1741859525424,62.52380584,128.04,127.94,54.71380584]
["bitfinex","SOLUSD",1741859525425,214.86311168,128.04,127.94,54.71380584]
["bitfinex","SOLUSD",1741859525634,54.71380584,128.0,127.94,54.71380584]
["bitfinex","SOLUSD",1741859525931,54.71380584,127.98,127.92,269.22971641]
["bitfinex","SOLUSD",1741859526136,54.71380584,127.97,127.92,214.51591057]
["bitfinex","SOLUSD",1741859526334,54.71380584,127.96,127.92,76.71591057]
["bitfinex","SOLUSD",1741859526640,27.3543,127.95,127.92,76.71591057]
["bitfinex","SOLUSD",1741859527051,82.06810584,127.95,127.92,76.71591057]
["bitfinex","SOLUSD",1741859527430,54.71380584,127.94,127.89,54.71380584]
["bitfinex","SOLUSD",1741859528155,66.432,127.95,127.91,54.71380584]
["bitfinex","SOLUSD",1741859528156,27.3543,127.95,127.91,54.71380584]
["bitfinex","SOLUSD",1741859528735,27.3543,127.95,127.9,54.85596741]
["bitfinex","SOLUSD",1741859528929,121.14580584,127.95,127.89,54.71380584]
["bitfinex","SOLUSD",1741859529651,54.71380584,127.94,127.89,54.71380584]
["bitfinex","SOLUSD",1741859529956,121.14580584,127.95,127.9,54.71380584]
["bitfinex","SOLUSD",1741859530246,121.14580584,127.95,127.89,0.14216157]
["bitfinex","SOLUSD",1741859530462,27.3543,127.95,127.89,54.85596741]
["bitfinex","SOLUSD",1741859530649,82.06810584,127.95,127.9,14.37388579]
["bitfinex","SOLUSD",1741859531346,54.71380584,127.94,127.9,14.37388579]
["bitfinex","SOLUSD",1741859531655,27.3543,127.95,127.9,14.37388579]
["bitfinex","SOLUSD",1741859532258,121.14580584,127.95,127.9,14.37388579]
["bitfinex","SOLUSD",1741859532637,54.71380584,127.94,127.89,35.81171057]
["bitfinex","SOLUSD",1741859533235,121.14580584,127.95,127.89,35.81171057]
["bitfinex","SOLUSD",1741859533559,82.06810584,127.95,127.89,90.52551641]
["bitfinex","SOLUSD",1741859533724,27.3543,127.95,127.89,90.52551641]
["bitfinex","SOLUSD",1741859533923,27.3543,127.95,127.9,54.71380584]
["bitfinex","SOLUSD",1741859534227,121.14580584,127.95,127.89,35.81171057]
["bitfinex","SOLUSD",1741859534625,19.5388,127.95,127.89,35.81171057]
["bitfinex","SOLUSD",1741859534850,74.25260584,127.95,127.89,35.81171057]
["bitfinex","SOLUSD",1741859535268,19.5388,127.95,127.89,35.81171057]
["bitfinex","SOLUSD",1741859535568,54.71380584,127.92,127.89,35.81171057]
["bitfinex","SOLUSD",1741859535932,54.71380584,127.91,127.89,35.81171057]
["bitfinex","SOLUSD",1741859536145,54.71380584,127.91,127.89,0.063]
["bitfinex","SOLUSD",1741859536344,54.71380584,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1741859536562,19.5388,127.95,127.89,0.0001]
["bitfinex","SOLUSD",1741859536765,54.71380584,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1741859537649,10.1,127.93,127.89,0.0001]
["bitfinex","SOLUSD",1741859537852,54.71380584,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1741859538776,62.53240584,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1741859540766,7.8186,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1741859541768,62.53240584,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1741859544574,62.56240584,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1741859545890,7.8486,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1741859546688,62.56240584,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1741859546993,7.8486,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1741859548196,62.56240584,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1741859549989,7.8486,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1741859550575,62.56240584,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1741859551090,7.8486,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1741859551394,62.56240584,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1741859556301,44.36962071,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1741859557295,7.8486,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1741859557599,0.03,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1741859560993,0.03,127.9,127.89,36.66328228]
["bitfinex","SOLUSD",1741859561571,0.03,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1741859570106,36.55102071,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1741859570286,44.36962071,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1741859570800,7.8486,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1741859571095,44.36962071,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1741859572906,80.89064142,127.9,127.89,0.0001]
["bitfinex","SOLUSD",1741859573287,105.5811,127.9,127.82,36.52102071]
["bitfinex","SOLUSD",1741859573496,36.52102071,127.87,127.82,36.52102071]
["bitfinex","SOLUSD",1741859573883,36.52102071,127.85,127.8,50.14216157]
["bitfinex","SOLUSD",1741859574091,36.52102071,127.85,127.8,36.66318228]
["bitfinex","SOLUSD",1741859575106,7.8222,127.84,127.8,36.66318228]
["bitfinex","SOLUSD",1741859576196,7.8222,127.84,127.81,36.52102071]
["bitfinex","SOLUSD",1741859576792,7.8222,127.84,127.8,85.74871057]
["bitfinex","SOLUSD",1741859577090,56.07372071,127.86,127.81,36.52102071]
["bitfinex","SOLUSD",1741859577710,7.8204,127.87,127.83,36.52102071]
["bitfinex","SOLUSD",1741859577900,63.89252071,127.87,127.82,36.66318228]
["bitfinex","SOLUSD",1741859578132,63.89252071,127.87,127.81,210.06973128]
["bitfinex","SOLUSD",1741859578133,36.52102071,127.86,127.81,210.06973128]
["bitfinex","SOLUSD",1741859579103,7.8211,127.86,127.82,36.66318228]
["bitfinex","SOLUSD",1741859579799,7.8211,127.86,127.82,36.52102071]
["bitfinex","SOLUSD",1741859581022,36.52102071,127.85,127.81,173.61171057]
["bitfinex","SOLUSD",1741859581314,36.52102071,127.89,127.83,36.52102071]
["bitfinex","SOLUSD",1741859581315,56.07082071,127.88,127.83,36.52102071]
["bitfinex","SOLUSD",1741859581491,36.52102071,127.87,127.82,36.66318228]
["bitfinex","SOLUSD",1741859581688,36.52102071,127.85,127.81,173.61171057]
["bitfinex","SOLUSD",1741859582116,36.52102071,127.84,127.81,173.61171057]
["bitfinex","SOLUSD",1741859582325,36.52102071,127.86,127.81,35.81171057]
["bitfinex","SOLUSD",1741859582503,36.52102071,127.86,127.81,72.33273128]
["bitfinex","SOLUSD",1741859583219,7.8216,127.85,127.81,72.33273128]
["bitfinex","SOLUSD",1741859583413,27.3757,127.85,127.81,35.81171057]
["bitfinex","SOLUSD",1741859583612,63.89672071,127.85,127.81,35.81171057]
["bitfinex","SOLUSD",1741859584606,7.8216,127.85,127.82,36.52102071]
["bitfinex","SOLUSD",1741859584925,7.8216,127.85,127.82,36.66318228]
["bitfinex","SOLUSD",1741859585095,27.3736,127.86,127.82,36.66318228]
["bitfinex","SOLUSD",1741859585297,63.89462071,127.86,127.82,0.14216157]
["bitfinex","SOLUSD",1741859585721,7.821,127.86,127.83,36.52102071]
["bitfinex","SOLUSD",1741859585899,7.821,127.86,127.82,210.21189285]
["bitfinex","SOLUSD",1741859586099,27.3736,127.86,127.82,210.21189285]
["bitfinex","SOLUSD",1741859587193,27.3736,127.86,127.82,210.06973128]
["bitfinex","SOLUSD",1741859587397,63.89462071,127.86,127.82,173.54871057]
["bitfinex","SOLUSD",1741859587599,36.52102071,127.85,127.82,173.54871057]
["bitfinex","SOLUSD",1741859587919,27.3736,127.86,127.82,35.74871057]
["bitfinex","SOLUSD",1741859588627,63.89462071,127.86,127.82,35.74871057]
["bitfinex","SOLUSD",1741859589310,27.3736,127.86,127.82,72.26973128]
["bitfinex","SOLUSD",1741859589700,27.3736,127.86,127.82,35.74871057]
["bitfinex","SOLUSD",1741859590205,19.5495,127.89,127.84,36.52102071]
["bitfinex","SOLUSD",1741859590397,63.89032071,127.88,127.83,36.66318228]
["bitfinex","SOLUSD",1741859590926,63.89032071,127.88,127.83,0.14216157]
["bitfinex","SOLUSD",1741859591105,36.52102071,127.87,127.82,347.74871057]
["bitfinex","SOLUSD",1741859591307,7.821,127.86,127.82,35.74871057]
["bitfinex","SOLUSD",1741859591933,27.3736,127.86,127.82,35.74871057]
["bitfinex","SOLUSD",1741859592609,36.52102071,127.85,127.82,35.74871057]
["bitfinex","SOLUSD",1741859592810,63.89462071,127.86,127.82,35.74871057]
["bitfinex","SOLUSD",1741859593412,27.3736,127.86,127.82,35.74871057]
["bitfinex","SOLUSD",1741859593730,63.89462071,127.86,127.82,35.74871057]
["bitfinex","SOLUSD",1741859593908,27.3736,127.86,127.82,35.74871057]
["bitfinex","SOLUSD",1741859594226,63.89462071,127.86,127.82,35.74871057]
["bitfinex","SOLUSD",1741859594611,7.821,127.86,127.83,36.52102071]
["bitfinex","SOLUSD",1741859595219,7.8198,127.88,127.83,36.52102071]
["bitfinex","SOLUSD",1741859596011,27.3693,127.88,127.83,36.52102071]
["bitfinex","SOLUSD",1741859596533,27.3693,127.88,127.83,22.96683972]
["bitfinex","SOLUSD",1741859597229,50.19397815,127.88,127.82,58.57338872]
["bitfinex","SOLUSD",1741859597714,22.82467815,127.87,127.82,58.57338872]
["bitfinex","SOLUSD",1741859598232,22.82467815,127.87,127.83,0.14216157]
["bitfinex","SOLUSD",1741859598432,27.3693,127.88,127.83,22.82467815]
["bitfinex","SOLUSD",1741859599220,7.8198,127.88,127.83,22.82467815]
["bitfinex","SOLUSD",1741859599828,7.8494,127.89,127.86,22.82467815]
["bitfinex","SOLUSD",1741859600214,0.03,127.89,127.88,95.79151787]
["bitfinex","SOLUSD",1741859600612,0.03,127.89,127.88,72.96683972]
["bitfinex","SOLUSD",1741859600827,0.03,127.89,127.88,384.96683972]
["bitfinex","SOLUSD",1741859601433,0.03,127.89,127.88,72.96683972]
["bitfinex","SOLUSD",1741859601627,0.03,127.89,127.88,22.96683972]
["bitfinex","SOLUSD",1741859602224,0.03,127.89,127.88,36.63085464]
["bitfinex","SOLUSD",1741859603036,0.03,127.89,127.88,0.14216157]
["bitfinex","SOLUSD",1741859603245,0.03,127.89,127.87,36.48869307]
["bitfinex","SOLUSD",1741859603544,0.03,127.89,127.86,260.03740364]
["bitfinex","SOLUSD",1741859603713,0.03,127.89,127.86,122.23740364]
["bitfinex","SOLUSD",1741859604039,0.03,127.89,127.87,36.48869307]
["bitfinex","SOLUSD",1741859604207,0.03,127.89,127.86,35.74871057]
["bitfinex","SOLUSD",1741859604411,36.51869307,127.89,127.86,35.74871057]
["bitfinex","SOLUSD",1741859604810,0.03,127.89,127.86,35.74871057]
["bitfinex","SOLUSD",1741859605544,0.03,127.89,127.82,36.63085464]
["bitfinex","SOLUSD",1741859605545,36.48869307,127.87,127.82,36.63085464]
["bitfinex","SOLUSD",1741859605716,44.30849307,127.88,127.83,36.48869307]
["bitfinex","SOLUSD",1741859607541,36.48869307,127.87,127.82,36.63085464]
["bitfinex","SOLUSD",1741859607735,63.85799307,127.88,127.82,36.63085464]
["bitfinex","SOLUSD",1741859608036,63.85799307,127.88,127.83,36.48869307]
["bitfinex","SOLUSD",1741859608213,63.85799307,127.88,127.82,0.14216157]
["bitfinex","SOLUSD",1741859608540,63.85799307,127.88,127.82,36.63085464]
["bitfinex","SOLUSD",1741859609324,7.8198,127.88,127.82,36.63085464]
["bitfinex","SOLUSD",1741859609610,36.51869307,127.89,127.84,36.48869307]
["bitfinex","SOLUSD",1741859609811,36.48869307,127.88,127.83,36.48869307]
["bitfinex","SOLUSD",1741859610310,36.48869307,127.88,127.83,36.63085464]
["bitfinex","SOLUSD",1741859610506,36.51869307,127.89,127.83,36.63085464]
["bitfinex","SOLUSD",1741859610712,0.03,127.89,127.87,36.48869307]
["bitfinex","SOLUSD",1741859611739,0.03,127.89,127.86,36.48869307]
["bitfinex","SOLUSD",1741859613044,0.03,127.89,127.88,36.48869307]
["bitfinex","SOLUSD",1741859613418,0.03,127.89,127.86,223.69087214]
["bitfinex","SOLUSD",1741859613619,0.03,127.89,127.88,36.63085464]
["bitfinex","SOLUSD",1741859615439,0.03,127.89,127.88,36.48869307]
["bitfinex","SOLUSD",1741859615679,0.03,127.89,127.86,173.54871057]
["bitfinex","SOLUSD",1741859615841,0.03,127.89,127.86,210.03740364]
["bitfinex","SOLUSD",1741859616039,0.03,127.89,127.86,173.54871057]
["bitfinex","SOLUSD",1741859616345,36.51869307,127.89,127.86,173.54871057]
["bitfinex","SOLUSD",1741859616537,36.51869307,127.89,127.86,35.74871057]
["bitfinex","SOLUSD",1741859616841,36.48869307,127.88,127.86,35.74871057]
["bitfinex","SOLUSD",1741859617218,36.51869307,127.89,127.86,35.74871057]
["bitfinex","SOLUSD",1741859617734,7.8198,127.88,127.86,35.74871057]
["bitfinex","SOLUSD",1741859618037,44.30849307,127.88,127.86,35.74871057]
["bitfinex","SOLUSD",1741859618238,44.30849307,127.88,127.83,36.55169307]
["bitfinex","SOLUSD",1741859618440,63.85799307,127.88,127.83,0.063]
["bitfinex","SOLUSD",1741859618642,63.85799307,127.88,127.83,36.55169307]
["bitfinex","SOLUSD",1741859620447,7.8198,127.88,127.85,36.48869307]
["bitfinex","SOLUSD",1741859620743,7.8198,127.88,127.84,36.63085464]
["bitfinex","SOLUSD",1741859620914,27.3693,127.88,127.83,173.61171057]
["bitfinex","SOLUSD",1741859621121,36.48869307,127.86,127.83,173.61171057]
["bitfinex","SOLUSD",1741859621632,7.8198,127.88,127.84,36.48869307]
["bitfinex","SOLUSD",1741859622227,7.8198,127.88,127.83,210.10040364]
["bitfinex","SOLUSD",1741859622646,44.30849307,127.88,127.83,210.10040364]
["bitfinex","SOLUSD",1741859622848,36.48869307,127.87,127.83,173.61171057]
["bitfinex","SOLUSD",1741859623033,7.8198,127.88,127.83,173.61171057]
["bitfinex","SOLUSD",1741859623034,44.30849307,127.88,127.83,210.10040364]
["bitfinex","SOLUSD",1741859624044,36.48869307,127.88,127.83,210.10040364]
["bitfinex","SOLUSD",1741859624346,0.03,127.89,127.85,22.8191671]
["bitfinex","SOLUSD",1741859624951,0.03,127.89,127.84,22.96132867]
["bitfinex","SOLUSD",1741859625143,0.03,127.89,127.84,30.78332867]
["bitfinex","SOLUSD",1741859625343,22.8491671,127.89,127.84,22.96132867]
["bitfinex","SOLUSD",1741859626425,30.6688671,127.89,127.84,22.96132867]
["bitfinex","SOLUSD",1741859627152,30.6688671,127.89,127.84,0.14216157]
["bitfinex","SOLUSD",1741859627653,30.6688671,127.89,127.84,0.063]
["bitfinex","SOLUSD",1741859627840,30.6688671,127.89,127.84,22.8821671]
["bitfinex","SOLUSD",1741859628960,50.2168671,127.89,127.84,0.063]
["bitfinex","SOLUSD",1741859629157,22.8191671,127.88,127.84,0.063]
["bitfinex","SOLUSD",1741859629653,50.2168671,127.89,127.84,0.063]
["bitfinex","SOLUSD",1741859629855,50.2168671,127.89,127.84,22.8821671]
["bitfinex","SOLUSD",1741859630544,50.2168671,127.89,127.84,0.063]
["bitfinex","SOLUSD",1741859630753,7.8497,127.89,127.84,0.063]
["bitfinex","SOLUSD",1741859631050,7.8497,127.89,127.84,30.7042671]
["bitfinex","SOLUSD",1741859631246,7.8497,127.89,127.85,22.8191671]
["bitfinex","SOLUSD",1741859631631,7.8497,127.89,127.84,23.02432867]
["bitfinex","SOLUSD",1741859632649,22.8491671,127.89,127.84,23.02432867]
["bitfinex","SOLUSD",1741859632953,22.8491671,127.89,127.84,0.20516157]
["bitfinex","SOLUSD",1741859633761,7.8198,127.88,127.84,0.20516157]
["bitfinex","SOLUSD",1741859634064,7.8198,127.88,127.84,23.02432867]
["bitfinex","SOLUSD",1741859635655,0.03,127.89,127.84,23.02432867]
["bitfinex","SOLUSD",1741859635832,0.03,127.89,127.85,22.8191671]
["bitfinex","SOLUSD",1741859636232,0.03,127.89,127.84,23.02432867]
["bitfinex","SOLUSD",1741859636533,0.03,127.89,127.84,30.84652867]
["bitfinex","SOLUSD",1741859636734,0.03,127.89,127.84,23.02432867]
["bitfinex","SOLUSD",1741859637249,0.03,127.89,127.85,22.8191671]
["bitfinex","SOLUSD",1741859637658,7.8492,127.89,127.85,22.8191671]
["bitfinex","SOLUSD",1741859637853,7.8492,127.89,127.84,30.84622867]
["bitfinex","SOLUSD",1741859638755,7.8492,127.89,127.85,22.8191671]
["bitfinex","SOLUSD",1741859639452,7.8492,127.89,127.84,30.84622867]
["bitfinex","SOLUSD",1741859640754,0.03,127.89,127.87,22.8191671]
["bitfinex","SOLUSD",1741859640966,0.03,127.89,127.88,22.8191671]
["bitfinex","SOLUSD",1741859641860,0.03,127.89,127.88,22.96132867]
["bitfinex","SOLUSD",1741859642156,0.03,127.89,127.88,196.65220081]
["bitfinex","SOLUSD",1741859642346,0.03,127.89,127.88,517.07220081]
["bitfinex","SOLUSD",1741859642663,0.03,127.89,127.88,524.89200081]
["bitfinex","SOLUSD",1741859643838,0.03,127.9,127.89,50.14216157]
["bitfinex","SOLUSD",1741859644042,0.03,127.9,127.89,96.95267024]
["bitfinex","SOLUSD",1741859644754,0.03,127.9,127.89,104.77187024]
["bitfinex","SOLUSD",1741859644955,0.03,127.9,127.89,74.13350314]
["bitfinex","SOLUSD",1741859645138,0.03,127.9,127.89,81.95270314]
["bitfinex","SOLUSD",1741859645339,0.03,127.9,127.89,74.13350314]
["bitfinex","SOLUSD",1741859645558,0.03,127.9,127.89,74.27566471]
["bitfinex","SOLUSD",1741859645963,0.03,127.9,127.89,72.96132867]
["bitfinex","SOLUSD",1741859646141,0.03,127.9,127.89,22.96132867]
["bitfinex","SOLUSD",1741859646555,0.03,127.9,127.88,173.54871057]
["bitfinex","SOLUSD",1741859646767,0.03,127.9,127.88,35.74871057]
["bitfinex","SOLUSD",1741859649052,0.03,127.9,127.88,58.56787767]
["bitfinex","SOLUSD",1741859649975,0.03,127.9,127.89,22.8191671]
["bitfinex","SOLUSD",1741859650161,0.03,127.9,127.89,22.96132867]
["bitfinex","SOLUSD",1741859650557,0.03,127.9,127.89,246.51003924]
["bitfinex","SOLUSD",1741859650952,0.03,127.9,127.89,231.51007214]
["bitfinex","SOLUSD",1741859651161,0.03,127.9,127.89,246.51003924]
["bitfinex","SOLUSD",1741859652558,0.03,127.9,127.89,254.47140081]
["bitfinex","SOLUSD",1741859652853,0.03,127.9,127.89,262.77140081]
["bitfinex","SOLUSD",1741859654272,0.03,127.9,127.89,254.81003924]
["bitfinex","SOLUSD",1741859655472,0.03,127.9,127.89,262.77140081]
["bitfinex","SOLUSD",1741859655771,0.03,127.9,127.89,285.59056791]
["bitfinex","SOLUSD",1741859657274,0.03,127.9,127.89,262.77140081]
["bitfinex","SOLUSD",1741859657460,0.03,127.9,127.89,239.95223371]
["bitfinex","SOLUSD",1741859657649,0.03,127.9,127.89,285.59056791]
["bitfinex","SOLUSD",1741859659278,0.03,127.9,127.89,597.59056791]
["bitfinex","SOLUSD",1741859662279,0.03,127.9,127.89,624.88449036]
["bitfinex","SOLUSD",1741859662575,9.6331,127.98,127.93,50.0]
["bitfinex","SOLUSD",1741859662778,7.8125,128.0,127.96,14.58645133]
["bitfinex","SOLUSD",1741859662990,1.8685,128.02,127.99,14.58645133]
["bitfinex","SOLUSD",1741859663175,14.58645133,128.06,128.01,14.7286129]
["bitfinex","SOLUSD",1741859663358,14.58645133,128.05,128.0,0.14216157]
["bitfinex","SOLUSD",1741859663557,14.58645133,128.05,128.0,14.7286129]
["bitfinex","SOLUSD",1741859663985,14.58645133,128.04,128.0,0.14216157]
["bitfinex","SOLUSD",1741859664485,22.7697636,128.01,127.99,35.74871057]
["bitfinex","SOLUSD",1741859664891,7.8121,128.01,127.99,35.74871057]
["bitfinex","SOLUSD",1741859665183,30.5818636,128.01,127.99,35.74871057]
["bitfinex","SOLUSD",1741859665686,7.8121,128.01,127.99,35.74871057]
["bitfinex","SOLUSD",1741859665984,30.5818636,128.01,127.99,35.74871057]
["bitfinex","SOLUSD",1741859666661,22.7697636,128.0,127.99,35.74871057]
["bitfinex","SOLUSD",1741859666883,50.1134636,128.0,127.96,137.8]
["bitfinex","SOLUSD",1741859667082,22.7697636,127.99,127.95,8.18]
["bitfinex","SOLUSD",1741859667263,22.7697636,127.98,127.94,137.94216157]
["bitfinex","SOLUSD",1741859667674,22.7697636,127.98,127.94,137.8]
["bitfinex","SOLUSD",1741859667975,22.7697636,127.98,127.93,0.14216157]
["bitfinex","SOLUSD",1741859668371,7.8143,127.97,127.93,0.14216157]
["bitfinex","SOLUSD",1741859669590,22.7697636,127.96,127.92,35.74871057]
["bitfinex","SOLUSD",1741859670366,50.1198636,127.97,127.92,58.51847417]
["bitfinex","SOLUSD",1741859671184,27.3501,127.97,127.92,58.51847417]
["bitfinex","SOLUSD",1741859671485,7.8143,127.97,127.92,58.51847417]
["bitfinex","SOLUSD",1741859671674,8.553,128.0,127.96,22.7697636]
["bitfinex","SOLUSD",1741859672282,16.3656,128.0,127.96,22.7697636]
["bitfinex","SOLUSD",1741859672467,16.3655,128.0,127.96,22.7697636]
["bitfinex","SOLUSD",1741859672791,39.1352636,128.0,127.95,22.91192517]
["bitfinex","SOLUSD",1741859673393,39.1352636,128.0,127.94,160.5697636]
["bitfinex","SOLUSD",1741859673580,22.7697636,127.98,127.94,137.8]
["bitfinex","SOLUSD",1741859675389,30.5839636,127.98,127.94,137.8]
["bitfinex","SOLUSD",1741859676783,30.5839636,127.98,127.93,22.91192517]
["bitfinex","SOLUSD",1741859677394,30.5839636,127.98,127.9,0.20516157]
["bitfinex","SOLUSD",1741859677395,22.7697636,127.94,127.9,0.063]
["bitfinex","SOLUSD",1741859677771,22.7697636,127.91,127.89,0.063]
["bitfinex","SOLUSD",1741859677988,22.7697636,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741859678687,7.8186,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741859678893,30.5883636,127.9,127.89,0.063]
["bitfinex","SOLUSD",1741859684882,8.58630589,127.94,127.91,0.28432314]
["bitfinex","SOLUSD",1741859685195,24.4996636,127.98,127.93,22.91192517]
["bitfinex","SOLUSD",1741859685400,32.3133636,127.98,127.93,22.91192517]
["bitfinex","SOLUSD",1741859685573,22.7697636,127.97,127.92,137.8]
["bitfinex","SOLUSD",1741859685770,22.7697636,127.96,127.92,137.8]
["bitfinex","SOLUSD",1741859686387,22.7697636,127.97,127.92,137.8]
["bitfinex","SOLUSD",1741859686590,22.7697636,127.96,127.92,137.8]
["bitfinex","SOLUSD",1741859687277,22.7697636,127.95,127.91,347.74871057]
["bitfinex","SOLUSD",1741859687909,22.7697636,127.94,127.91,35.74871057]
["bitfinex","SOLUSD",1741859688098,22.7697636,127.93,127.91,35.74871057]
["bitfinex","SOLUSD",1741859688786,22.7697636,127.94,127.91,35.74871057]
["bitfinex","SOLUSD",1741859690899,22.7697636,127.95,127.91,35.74871057]
["bitfinex","SOLUSD",1741859691200,7.8147,127.97,127.91,66.33637417]
["bitfinex","SOLUSD",1741859691509,22.7697636,127.96,127.91,66.33637417]
["bitfinex","SOLUSD",1741859692600,30.5847636,127.96,127.91,66.33637417]
["bitfinex","SOLUSD",1741859692812,30.5847636,127.96,127.91,58.51847417]
["bitfinex","SOLUSD",1741859693303,22.7697636,127.95,127.91,35.74871057]
["bitfinex","SOLUSD",1741859693494,22.7697636,127.94,127.91,35.74871057]
["bitfinex","SOLUSD",1741859693681,22.7697636,127.92,127.91,35.74871057]
["bitfinex","SOLUSD",1741859693877,22.7697636,127.92,127.9,0.063]
["bitfinex","SOLUSD",1741859694078,22.7697636,127.93,127.9,0.063]
["bitfinex","SOLUSD",1741859694304,22.7697636,127.95,127.9,22.8327636]
["bitfinex","SOLUSD",1741859694498,22.7697636,127.93,127.9,0.063]
["bitfinex","SOLUSD",1741859694807,22.7697636,127.92,127.9,0.063]
["bitfinex","SOLUSD",1741859696190,22.7697636,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741859696794,30.5876636,127.91,127.9,0.063]
["bitfinex","SOLUSD",1741859697701,30.5876636,127.91,127.88,0.063]
["bitfinex","SOLUSD",1741859697702,22.7697636,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1741859698007,30.5876636,127.91,127.88,0.0001]
["bitfinex","SOLUSD",1741859698239,7.8179,127.91,127.88,0.0001]
["bitfinex","SOLUSD",1741859698413,22.7697636,127.9,127.88,0.0001]
["bitfinex","SOLUSD",1741859698788,7.8192,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1741859699905,30.5889636,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1741859701597,7.8192,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1741859701895,30.5889636,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1741859702211,7.8192,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1741859705286,22.7697636,127.91,127.88,0.0001]
["bitfinex","SOLUSD",1741859705487,22.7697636,127.92,127.88,0.0001]
["bitfinex","SOLUSD",1741859705918,22.7697636,127.91,127.88,0.0001]
["bitfinex","SOLUSD",1741859706221,0.03,127.96,127.89,6.6476]
["bitfinex","SOLUSD",1741859706513,0.03,127.96,127.92,0.14216157]
["bitfinex","SOLUSD",1741859707293,0.03,127.96,127.94,0.14216157]
["bitfinex","SOLUSD",1741859707994,0.03,127.96,127.95,81.61408674]
["bitfinex","SOLUSD",1741859708311,0.03,127.96,127.95,81.47192517]
["bitfinex","SOLUSD",1741859709612,0.03,127.96,127.95,89.28742517]
["bitfinex","SOLUSD",1741859710012,0.03,127.96,127.95,264.15014513]
["bitfinex","SOLUSD",1741859710197,0.03,127.96,127.95,262.97829731]
["bitfinex","SOLUSD",1741859710400,0.03,128.0,127.99,0.14216157]
["bitfinex","SOLUSD",1741859710718,0.03,128.0,127.99,22.91192517]
["bitfinex","SOLUSD",1741859711022,7.8083,128.07,128.01,0.28432314]
["bitfinex","SOLUSD",1741859711194,22.7697636,128.07,128.02,8.54]
["bitfinex","SOLUSD",1741859711513,22.7697636,128.05,128.02,8.54]
["bitfinex","SOLUSD",1741859712305,36.42166814,128.05,128.02,8.54]
["bitfinex","SOLUSD",1741859713132,36.42166814,128.06,128.02,8.54]
["bitfinex","SOLUSD",1741859714119,7.8371,128.09,128.03,36.56382971]
["bitfinex","SOLUSD",1741859714298,36.42166814,128.08,128.03,36.56382971]
["bitfinex","SOLUSD",1741859715209,44.22926814,128.08,128.03,36.56382971]
["bitfinex","SOLUSD",1741859715411,36.45166814,128.09,128.05,0.14216157]
["bitfinex","SOLUSD",1741859715619,7.8371,128.09,128.05,36.56382971]
["bitfinex","SOLUSD",1741859715923,36.42166814,128.08,128.04,173.54871057]
["bitfinex","SOLUSD",1741859716599,36.42166814,128.08,128.04,35.74871057]
["bitfinex","SOLUSD",1741859716801,44.25876814,128.09,128.04,72.17037871]
["bitfinex","SOLUSD",1741859718622,36.42166814,128.07,128.04,35.74871057]
["bitfinex","SOLUSD",1741859718823,36.42166814,128.06,128.04,35.74871057]
["bitfinex","SOLUSD",1741859719126,36.42166814,128.05,128.0,0.14216157]
["bitfinex","SOLUSD",1741859719328,36.42166814,128.03,127.99,0.14216157]
["bitfinex","SOLUSD",1741859719625,36.42166814,128.02,127.99,0.14216157]
["bitfinex","SOLUSD",1741859720201,36.42166814,128.03,127.99,0.14216157]
["bitfinex","SOLUSD",1741859721098,36.42166814,128.03,127.97,35.74871057]
["bitfinex","SOLUSD",1741859721099,36.42166814,128.0,127.97,35.74871057]
["bitfinex","SOLUSD",1741859721301,36.42166814,127.99,127.97,35.74871057]
["bitfinex","SOLUSD",1741859721501,44.23486814,127.99,127.97,35.74871057]
["bitfinex","SOLUSD",1741859726518,7.8132,127.99,127.97,35.74871057]
["bitfinex","SOLUSD",1741859727031,44.23486814,127.99,127.97,35.74871057]
["bitfinex","SOLUSD",1741859727219,1.7812,128.03,127.97,35.74871057]
["bitfinex","SOLUSD",1741859727419,44.23226814,128.03,127.99,36.42166814]
["bitfinex","SOLUSD",1741859728209,44.23226814,128.03,127.98,86.56382971]
["bitfinex","SOLUSD",1741859728731,36.42166814,128.02,127.98,50.14216157]
["bitfinex","SOLUSD",1741859729112,44.23226814,128.03,127.98,86.56382971]
["bitfinex","SOLUSD",1741859729322,36.42166814,128.02,127.98,50.14216157]
["bitfinex","SOLUSD",1741859729627,36.42166814,128.02,127.98,312.14216157]
["bitfinex","SOLUSD",1741859729824,36.42166814,128.02,127.98,0.14216157]
["bitfinex","SOLUSD",1741859730024,44.23226814,128.03,127.98,94.37732971]
["bitfinex","SOLUSD",1741859730331,44.23226814,128.03,127.98,86.56382971]
["bitfinex","SOLUSD",1741859730531,36.42166814,128.02,127.98,50.14216157]
["bitfinex","SOLUSD",1741859730909,36.42166814,128.01,127.98,0.14216157]
["bitfinex","SOLUSD",1741859731225,7.8125,128.0,127.97,173.54871057]
["bitfinex","SOLUSD",1741859731425,7.8125,128.0,127.97,35.74871057]
["bitfinex","SOLUSD",1741859731622,7.8125,128.0,127.97,72.17037871]
["bitfinex","SOLUSD",1741859732314,36.42166814,128.02,127.98,0.14216157]
["bitfinex","SOLUSD",1741859733224,36.42166814,127.99,127.95,137.8]
["bitfinex","SOLUSD",1741859733431,36.42166814,127.97,127.95,137.8]
["bitfinex","SOLUSD",1741859733620,36.42166814,127.97,127.92,260.11254028]
["bitfinex","SOLUSD",1741859734113,36.42166814,127.96,127.93,0.14216157]
["bitfinex","SOLUSD",1741859734438,22.79684922,127.97,127.93,0.14216157]
["bitfinex","SOLUSD",1741859735935,7.8149,127.96,127.93,0.14216157]
["bitfinex","SOLUSD",1741859736119,30.61174922,127.96,127.93,0.14216157]
["bitfinex","SOLUSD",1741859737431,7.8149,127.96,127.93,0.14216157]
["bitfinex","SOLUSD",1741859738130,7.8149,127.96,127.93,22.93901079]
["bitfinex","SOLUSD",1741859738640,7.8149,127.96,127.93,0.14216157]
["bitfinex","SOLUSD",1741859740742,22.79684922,127.97,127.93,22.93901079]
["bitfinex","SOLUSD",1741859740743,7.8145,127.97,127.93,22.93901079]
["bitfinex","SOLUSD",1741859741112,30.61074922,127.98,127.93,22.93901079]
["bitfinex","SOLUSD",1741859741338,7.8139,127.98,127.94,22.79684922]
["bitfinex","SOLUSD",1741859742241,7.8139,127.98,127.94,334.79684922]
["bitfinex","SOLUSD",1741859742825,7.8139,127.98,127.95,0.14216157]
["bitfinex","SOLUSD",1741859743124,30.61014922,127.99,127.95,0.14216157]
["bitfinex","SOLUSD",1741859744443,22.79684922,127.98,127.95,0.14216157]
["bitfinex","SOLUSD",1741859746037,22.79684922,127.99,127.94,72.93901079]
["bitfinex","SOLUSD",1741859746343,22.79684922,128.0,127.96,0.14216157]
["bitfinex","SOLUSD",1741859746541,30.60974922,128.0,127.96,0.14216157]
["bitfinex","SOLUSD",1741859746920,30.60974922,128.0,127.95,22.79684922]
["bitfinex","SOLUSD",1741859747442,22.79684922,127.99,127.95,0.14216157]
["bitfinex","SOLUSD",1741859747744,7.8129,128.0,127.95,22.93901079]
["bitfinex","SOLUSD",1741859747920,7.812,128.01,127.97,0.14216157]
["bitfinex","SOLUSD",1741859748125,7.812,128.01,127.97,22.93901079]
["bitfinex","SOLUSD",1741859748424,30.60884922,128.01,127.97,0.14216157]
["bitfinex","SOLUSD",1741859748629,22.79684922,128.0,127.95,196.34555979]
["bitfinex","SOLUSD",1741859748828,22.79684922,127.99,127.95,485.54871057]
["bitfinex","SOLUSD",1741859749240,22.79684922,127.97,127.95,35.81171057]
["bitfinex","SOLUSD",1741859749433,22.79684922,127.96,127.95,35.81171057]
["bitfinex","SOLUSD",1741859749843,22.79684922,127.97,127.95,35.81171057]
["bitfinex","SOLUSD",1741859750845,7.8149,127.96,127.95,35.81171057]
["bitfinex","SOLUSD",1741859751949,30.61174922,127.96,127.95,35.81171057]
["bitfinex","SOLUSD",1741859752247,30.61174922,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741859752627,7.8149,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741859753442,30.61174922,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741859753649,59.97199844,127.96,127.95,0.0001]
["bitfinex","SOLUSD",1741859756746,37.17514922,127.96,127.95,0.0001]
["bitfinex","SOLUSD",1741859757429,30.61174922,127.96,127.95,0.0001]
["bitfinex","SOLUSD",1741859759550,53.40859844,127.96,127.95,0.0001]
["bitfinex","SOLUSD",1741859759942,30.61174922,127.96,127.95,0.0001]
["bitfinex","SOLUSD",1741859761126,27.7998,127.99,127.95,173.54881057]
["bitfinex","SOLUSD",1741859761330,22.79684922,127.97,127.95,173.54881057]
["bitfinex","SOLUSD",1741859762028,22.79684922,127.96,127.95,173.54881057]
["bitfinex","SOLUSD",1741859762238,30.61054922,127.98,127.96,12.95186135]
["bitfinex","SOLUSD",1741859762531,7.8137,127.98,127.96,150.75186135]
["bitfinex","SOLUSD",1741859763433,30.61054922,127.98,127.96,150.75186135]
["bitfinex","SOLUSD",1741859763732,22.82684922,128.0,127.96,150.75186135]
["bitfinex","SOLUSD",1741859763937,7.8426,128.0,127.96,485.54871057]
["bitfinex","SOLUSD",1741859764258,30.63944922,128.0,127.96,150.75186135]
["bitfinex","SOLUSD",1741859764460,22.79684922,127.99,127.96,150.75186135]
["bitfinex","SOLUSD",1741859764753,30.63944922,128.0,127.96,150.75186135]
["bitfinex","SOLUSD",1741859765350,0.03,128.0,127.97,22.93901079]
["bitfinex","SOLUSD",1741859765539,0.03,128.0,127.96,150.75186135]
["bitfinex","SOLUSD",1741859765738,0.03,128.0,127.97,0.14216157]
["bitfinex","SOLUSD",1741859766253,0.03,128.0,127.97,22.93901079]
["bitfinex","SOLUSD",1741859766457,0.03,128.0,127.98,22.79684922]
["bitfinex","SOLUSD",1741859766847,0.03,128.0,127.97,22.93901079]
["bitfinex","SOLUSD",1741859767335,0.03,128.0,127.97,312.0]
["bitfinex","SOLUSD",1741859767537,22.79684922,127.99,127.96,150.75186135]
["bitfinex","SOLUSD",1741859767738,0.03,128.0,127.96,137.8]
["bitfinex","SOLUSD",1741859767937,22.79684922,127.99,127.96,137.8]
["bitfinex","SOLUSD",1741859768159,45.59369844,127.97,127.95,0.0001]
["bitfinex","SOLUSD",1741859768355,45.59369844,127.96,127.91,176.3031]
["bitfinex","SOLUSD",1741859768540,22.79684922,127.92,127.91,176.3031]
["bitfinex","SOLUSD",1741859768742,22.79684922,127.94,127.91,176.3031]
["bitfinex","SOLUSD",1741859769059,22.79684922,127.96,127.92,0.14216157]
["bitfinex","SOLUSD",1741859769257,22.79684922,127.95,127.92,176.44526157]
["bitfinex","SOLUSD",1741859770239,22.79684922,127.96,127.92,176.44526157]
["bitfinex","SOLUSD",1741859770445,22.79684922,127.98,127.94,0.14216157]
["bitfinex","SOLUSD",1741859770758,0.03,128.0,127.94,199.24211079]
["bitfinex","SOLUSD",1741859770759,22.82684922,128.0,127.94,199.24211079]
["bitfinex","SOLUSD",1741859771141,22.82684922,128.0,127.96,0.14216157]
["bitfinex","SOLUSD",1741859771346,22.82684922,128.0,127.95,50.0]
["bitfinex","SOLUSD",1741859771347,22.79684922,127.98,127.95,50.0]
["bitfinex","SOLUSD",1741859771841,22.79684922,127.96,127.95,176.3031]
["bitfinex","SOLUSD",1741859774344,36.47876554,127.96,127.95,176.3661]
["bitfinex","SOLUSD",1741859774569,36.50876554,127.96,127.95,176.3661]
["bitfinex","SOLUSD",1741859775341,36.47876554,127.99,127.98,82.27]
["bitfinex","SOLUSD",1741859775539,36.50876554,128.0,127.98,176.2731]
["bitfinex","SOLUSD",1741859775758,36.47876554,127.99,127.98,176.2731]
["bitfinex","SOLUSD",1741859779263,44.29186554,127.99,127.98,176.2731]
["bitfinex","SOLUSD",1741859780174,36.47876554,127.99,127.98,176.2731]
["bitfinex","SOLUSD",1741859780472,0.03,128.0,127.99,82.27]
["bitfinex","SOLUSD",1741859781168,0.03,128.0,127.99,119.03308868]
["bitfinex","SOLUSD",1741859781874,0.03,128.0,127.99,125.40768868]
["bitfinex","SOLUSD",1741859782050,0.03,128.0,127.99,133.22078868]
["bitfinex","SOLUSD",1741859782570,0.03,128.0,127.99,134.39201926]
["bitfinex","SOLUSD",1741859783279,0.03,128.0,127.99,129.89990783]
["bitfinex","SOLUSD",1741859783772,0.03,128.0,127.99,449.71300783]
["bitfinex","SOLUSD",1741859783953,0.03,128.0,127.99,441.89990783]
["bitfinex","SOLUSD",1741859784152,0.03,128.0,127.99,437.40768868]
["bitfinex","SOLUSD",1741859784850,0.03,128.0,127.99,82.41216157]
["bitfinex","SOLUSD",1741859785378,0.03,128.0,127.99,119.03308868]
["bitfinex","SOLUSD",1741859785874,0.03,128.0,127.99,125.10528868]
["bitfinex","SOLUSD",1741859786077,36.47876554,128.07,128.04,82.24]
["bitfinex","SOLUSD",1741859786378,36.47876554,128.06,128.04,176.2431]
["bitfinex","SOLUSD",1741859786952,44.28756554,128.06,128.04,176.2431]
["bitfinex","SOLUSD",1741859787460,36.47876554,128.05,128.04,176.2431]
["bitfinex","SOLUSD",1741859788776,44.28756554,128.06,128.04,176.2431]
["bitfinex","SOLUSD",1741859789161,36.47876554,128.05,128.04,176.2431]
["bitfinex","SOLUSD",1741859791159,44.28816554,128.05,128.04,176.2431]
["bitfinex","SOLUSD",1741859792679,7.8094,128.05,128.04,176.2431]
["bitfinex","SOLUSD",1741859792893,36.47876554,128.06,128.04,176.2431]
["bitfinex","SOLUSD",1741859792894,44.28786554,128.06,128.04,176.2431]
["bitfinex","SOLUSD",1741859794187,7.8091,128.06,128.04,176.2431]
["bitfinex","SOLUSD",1741859794787,44.28786554,128.06,128.04,176.2431]
["bitfinex","SOLUSD",1741859795383,7.8091,128.06,128.04,176.2431]
["bitfinex","SOLUSD",1741859796677,30.5679132,128.06,128.04,176.2431]
["bitfinex","SOLUSD",1741859797070,19.519,128.08,128.06,51.6720868]
["bitfinex","SOLUSD",1741859797259,22.7588132,128.07,128.06,51.6720868]
["bitfinex","SOLUSD",1741859799081,30.5670132,128.07,128.06,51.6720868]
["bitfinex","SOLUSD",1741859802983,30.5670132,128.07,128.06,145.6751868]
["bitfinex","SOLUSD",1741859804788,7.807,128.09,128.08,32.1530868]
["bitfinex","SOLUSD",1741859805086,30.5658132,128.09,128.08,126.1561868]
["bitfinex","SOLUSD",1741859807588,8.45466157,128.08,128.0,137.863]
["bitfinex","SOLUSD",1741859807773,22.7588132,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741859809294,30.5706132,128.01,128.0,0.063]
["bitfinex","SOLUSD",1741859810686,30.5706132,128.01,128.0,312.063]
["bitfinex","SOLUSD",1741859811795,7.8118,128.01,128.0,312.063]
["bitfinex","SOLUSD",1741859811999,30.5706132,128.01,128.0,312.063]
["bitfinex","SOLUSD",1741859812197,97.5487132,128.01,127.96,0.063]
["bitfinex","SOLUSD",1741859812504,45.5176264,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741859812678,45.5176264,127.97,127.96,0.0001]
["bitfinex","SOLUSD",1741859812880,53.3776264,127.97,127.96,0.0001]
["bitfinex","SOLUSD",1741859813080,53.3776264,127.97,127.95,0.0001]
["bitfinex","SOLUSD",1741859813382,45.5176264,127.96,127.95,0.0001]
["bitfinex","SOLUSD",1741859814301,53.3325264,127.96,127.95,0.0001]
["bitfinex","SOLUSD",1741859815502,72.8698264,127.96,127.92,42.5587]
["bitfinex","SOLUSD",1741859815693,22.7588132,127.93,127.9,138.0087]
["bitfinex","SOLUSD",1741859815881,22.7588132,127.91,127.9,0.2087]
["bitfinex","SOLUSD",1741859816497,7.8179,127.91,127.9,0.2087]
["bitfinex","SOLUSD",1741859817490,30.5767132,127.91,127.9,0.2087]
["bitfinex","SOLUSD",1741859817888,22.7588132,127.93,127.9,0.2087]
["bitfinex","SOLUSD",1741859818096,22.7588132,127.94,127.91,312.0]
["bitfinex","SOLUSD",1741859818402,22.7588132,127.92,127.88,0.0001]
["bitfinex","SOLUSD",1741859818593,22.7588132,127.91,127.88,0.0001]
["bitfinex","SOLUSD",1741859818794,22.7588132,127.91,127.88,137.8001]
["bitfinex","SOLUSD",1741859818998,41.8043,127.94,127.89,0.14216157]
["bitfinex","SOLUSD",1741859818999,30.5752132,127.94,127.89,0.14216157]
["bitfinex","SOLUSD",1741859819205,30.5752132,127.94,127.89,22.90097477]
["bitfinex","SOLUSD",1741859819688,30.5752132,127.94,127.89,160.90967477]
["bitfinex","SOLUSD",1741859819889,30.5745132,127.95,127.89,160.90967477]
["bitfinex","SOLUSD",1741859820092,7.8157,127.95,127.91,0.14216157]
["bitfinex","SOLUSD",1741859820414,22.7588132,127.98,127.93,0.14216157]
["bitfinex","SOLUSD",1741859820613,30.5726132,127.98,127.93,138.15086157]
["bitfinex","SOLUSD",1741859820814,22.7588132,127.97,127.93,138.15086157]
["bitfinex","SOLUSD",1741859821314,30.5726132,127.98,127.93,138.15086157]
["bitfinex","SOLUSD",1741859822210,22.7588132,127.97,127.93,138.15086157]
["bitfinex","SOLUSD",1741859822395,30.5736132,127.97,127.93,138.15086157]
["bitfinex","SOLUSD",1741859823216,22.7588132,127.96,127.93,138.0087]
["bitfinex","SOLUSD",1741859823521,30.5736132,127.97,127.93,138.0087]
["bitfinex","SOLUSD",1741859823904,22.7588132,127.99,127.94,22.90097477]
["bitfinex","SOLUSD",1741859824395,22.7588132,127.98,127.94,0.14216157]
["bitfinex","SOLUSD",1741859824591,30.5728132,127.98,127.94,0.14216157]
["bitfinex","SOLUSD",1741859825111,0.03,127.97,127.94,0.14216157]
["bitfinex","SOLUSD",1741859825313,0.03,127.97,127.95,22.7588132]
["bitfinex","SOLUSD",1741859825514,0.03,127.97,127.96,22.90097477]
["bitfinex","SOLUSD",1741859825693,7.812,128.01,127.97,0.32086157]
["bitfinex","SOLUSD",1741859825884,7.812,128.01,127.97,146.02086157]
["bitfinex","SOLUSD",1741859826401,7.812,128.01,127.97,145.8787]
["bitfinex","SOLUSD",1741859826715,30.5708132,128.01,127.97,145.8787]
["bitfinex","SOLUSD",1741859827316,7.812,128.01,127.97,145.8787]
["bitfinex","SOLUSD",1741859827702,7.812,128.01,127.97,168.6375132]
["bitfinex","SOLUSD",1741859828526,22.7588132,128.02,127.97,168.6375132]
["bitfinex","SOLUSD",1741859828527,22.7588132,128.04,127.99,22.7588132]
["bitfinex","SOLUSD",1741859828699,30.5693132,128.04,127.99,22.7588132]
["bitfinex","SOLUSD",1741859829706,7.8105,128.04,127.99,22.7588132]
["bitfinex","SOLUSD",1741859829911,7.8105,128.04,128.0,0.14216157]
["bitfinex","SOLUSD",1741859830107,7.8105,128.04,128.0,138.12086157]
["bitfinex","SOLUSD",1741859830707,7.8105,128.04,128.0,160.87967477]
["bitfinex","SOLUSD",1741859831112,30.5684132,128.05,128.0,218.69197477]
["bitfinex","SOLUSD",1741859831323,7.8096,128.05,128.01,22.7588132]
["bitfinex","SOLUSD",1741859831512,7.8096,128.05,128.02,7.86]
["bitfinex","SOLUSD",1741859831827,30.5684132,128.05,128.02,7.86]
["bitfinex","SOLUSD",1741859832022,22.7588132,128.04,128.02,7.86]
["bitfinex","SOLUSD",1741859832930,7.8106,128.03,128.02,7.86]
["bitfinex","SOLUSD",1741859833109,30.5694132,128.03,128.0,137.9787]
["bitfinex","SOLUSD",1741859833312,7.8106,128.03,128.0,137.9787]
["bitfinex","SOLUSD",1741859833528,22.7588132,128.05,128.0,160.7375132]
["bitfinex","SOLUSD",1741859833740,31.2702132,128.01,127.92,97.9956]
["bitfinex","SOLUSD",1741859833913,22.7588132,128.0,127.94,22.7588132]
["bitfinex","SOLUSD",1741859834231,22.7588132,128.01,127.96,22.7588132]
["bitfinex","SOLUSD",1741859834527,22.7588132,128.02,127.97,0.14216157]
["bitfinex","SOLUSD",1741859834699,22.7588132,128.01,127.97,98.07476157]
["bitfinex","SOLUSD",1741859834901,7.8125,128.0,127.97,98.07476157]
["bitfinex","SOLUSD",1741859837499,22.7588132,128.0,127.97,97.9326]
["bitfinex","SOLUSD",1741859837704,22.7588132,127.98,127.93,57.853]
["bitfinex","SOLUSD",1741859837931,22.7588132,127.96,127.93,57.853]
["bitfinex","SOLUSD",1741859838310,36.47683251,127.97,127.93,57.853]
["bitfinex","SOLUSD",1741859838708,36.47683251,127.97,127.93,58.0317]
["bitfinex","SOLUSD",1741859839332,36.47683251,127.96,127.93,0.1787]
["bitfinex","SOLUSD",1741859839510,7.8155,127.95,127.93,0.1787]
["bitfinex","SOLUSD",1741859841431,7.8112,128.02,127.96,0.1787]
["bitfinex","SOLUSD",1741859841729,36.47683251,128.01,127.97,0.14216157]
["bitfinex","SOLUSD",1741859841916,36.47683251,128.02,127.97,8.32216157]
["bitfinex","SOLUSD",1741859842112,36.47683251,128.02,127.97,44.79899408]
["bitfinex","SOLUSD",1741859842631,36.47683251,128.01,127.97,8.18]
["bitfinex","SOLUSD",1741859842834,36.47683251,128.0,127.96,58.0317]
["bitfinex","SOLUSD",1741859843034,36.47683251,127.98,127.96,58.0317]
["bitfinex","SOLUSD",1741859843936,36.47683251,127.99,127.96,58.0317]
["bitfinex","SOLUSD",1741859844701,36.47683251,127.99,127.92,0.063]
["bitfinex","SOLUSD",1741859844912,36.47683251,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741859845115,36.47683251,127.97,127.92,137.863]
["bitfinex","SOLUSD",1741859845333,7.8112,128.02,127.92,137.863]
["bitfinex","SOLUSD",1741859845719,7.8112,128.02,128.01,312.0]
["bitfinex","SOLUSD",1741859846438,44.28803251,128.02,127.93,36.47683251]
["bitfinex","SOLUSD",1741859846613,44.28803251,128.02,127.93,174.27683251]
["bitfinex","SOLUSD",1741859846815,44.28803251,128.02,127.94,0.14216157]
["bitfinex","SOLUSD",1741859847016,36.47683251,127.99,127.94,0.14216157]
["bitfinex","SOLUSD",1741859847232,36.47683251,127.97,127.94,137.8]
["bitfinex","SOLUSD",1741859847539,36.47683251,127.96,127.94,137.8]
["bitfinex","SOLUSD",1741859847838,36.47683251,127.96,127.92,0.20516157]
["bitfinex","SOLUSD",1741859848154,36.47683251,127.97,127.92,0.20516157]
["bitfinex","SOLUSD",1741859848643,36.47683251,127.96,127.92,0.20516157]
["bitfinex","SOLUSD",1741859849238,36.47683251,127.96,127.95,312.0]
["bitfinex","SOLUSD",1741859849605,36.47683251,127.97,127.95,312.0]
["bitfinex","SOLUSD",1741859849808,36.47683251,127.97,127.92,220.30516157]
["bitfinex","SOLUSD",1741859850516,36.50683251,128.0,127.94,36.47683251]
["bitfinex","SOLUSD",1741859850834,36.50683251,128.0,127.94,256.57683251]
["bitfinex","SOLUSD",1741859851025,44.31943251,128.0,127.94,256.57683251]
["bitfinex","SOLUSD",1741859851222,36.50683251,128.0,127.95,0.14216157]
["bitfinex","SOLUSD",1741859851430,0.03,128.0,127.95,36.61899408]
["bitfinex","SOLUSD",1741859851630,36.47683251,128.01,127.95,264.53439408]
["bitfinex","SOLUSD",1741859851933,44.28873251,128.01,127.95,256.71899408]
["bitfinex","SOLUSD",1741859852109,36.47683251,127.99,127.95,220.24216157]
["bitfinex","SOLUSD",1741859852529,0.47683251,127.99,127.95,220.24216157]
["bitfinex","SOLUSD",1741859852733,36.47683251,128.0,127.98,312.0]
["bitfinex","SOLUSD",1741859852939,36.50683251,128.03,127.99,0.14216157]
["bitfinex","SOLUSD",1741859853112,44.31743251,128.03,127.98,394.3]
["bitfinex","SOLUSD",1741859853320,36.47683251,128.02,127.98,82.3]
["bitfinex","SOLUSD",1741859853519,8.28823251,128.02,127.98,82.3]
["bitfinex","SOLUSD",1741859854339,0.47683251,128.02,127.98,82.3]
["bitfinex","SOLUSD",1741859854833,8.28813251,128.02,127.98,82.3]
["bitfinex","SOLUSD",1741859856241,8.28813251,128.02,128.01,312.0]
["bitfinex","SOLUSD",1741859856712,7.8113,128.02,128.01,312.0]
["bitfinex","SOLUSD",1741859857441,44.28813251,128.02,128.01,312.0]
["bitfinex","SOLUSD",1741859859411,7.8113,128.02,128.01,312.0]
["bitfinex","SOLUSD",1741859859634,36.47683251,128.02,128.01,312.0]
["bitfinex","SOLUSD",1741859859942,44.31773251,128.03,128.01,312.0]
["bitfinex","SOLUSD",1741859860319,30.61284772,128.03,127.99,0.14216157]
["bitfinex","SOLUSD",1741859861237,0.03,128.03,127.99,0.14216157]
["bitfinex","SOLUSD",1741859861544,0.03,128.03,127.99,250.82710929]
["bitfinex","SOLUSD",1741859861738,7.8407,128.03,127.99,220.24216157]
["bitfinex","SOLUSD",1741859862350,30.61264772,128.03,127.99,220.24216157]
["bitfinex","SOLUSD",1741859863251,30.61264772,128.03,128.02,312.0]
["bitfinex","SOLUSD",1741859863838,7.8407,128.03,128.02,312.0]
["bitfinex","SOLUSD",1741859865644,30.61264772,128.03,128.02,312.0]
["bitfinex","SOLUSD",1741859866939,7.8407,128.03,128.02,312.0]
["bitfinex","SOLUSD",1741859869237,30.58214772,128.04,128.02,312.14216157]
["bitfinex","SOLUSD",1741859869437,7.8102,128.04,128.02,220.1]
["bitfinex","SOLUSD",1741859869639,30.58214772,128.04,128.02,220.1]
["bitfinex","SOLUSD",1741859871344,7.8102,128.04,128.02,220.1]
["bitfinex","SOLUSD",1741859871535,22.77194772,128.04,128.02,220.1]
["bitfinex","SOLUSD",1741859872539,22.77194772,128.04,128.03,312.0]
["bitfinex","SOLUSD",1741859872739,7.81,128.04,128.03,312.0]
["bitfinex","SOLUSD",1741859872942,7.8096,128.05,128.03,312.0]
["bitfinex","SOLUSD",1741859873253,30.58154772,128.05,128.03,82.3]
["bitfinex","SOLUSD",1741859873559,30.58104772,128.06,128.03,82.3]
["bitfinex","SOLUSD",1741859873762,7.8091,128.06,128.03,82.3]
["bitfinex","SOLUSD",1741859873936,22.77194772,128.05,128.03,82.3]
["bitfinex","SOLUSD",1741859874134,22.77194772,128.04,128.03,82.3]
["bitfinex","SOLUSD",1741859874533,22.77194772,128.05,128.03,82.3]
["bitfinex","SOLUSD",1741859874746,30.58174772,128.05,128.03,82.3]
["bitfinex","SOLUSD",1741859875051,22.80194772,128.04,128.03,82.3]
["bitfinex","SOLUSD",1741859875353,0.03,128.04,128.03,82.3]
["bitfinex","SOLUSD",1741859876153,0.03,128.04,128.03,394.3]
["bitfinex","SOLUSD",1741859877566,0.03,128.04,128.03,394.44216157]
["bitfinex","SOLUSD",1741859877740,0.03,128.04,128.03,555.01410929]
["bitfinex","SOLUSD",1741859878557,0.03,128.04,128.03,532.24216157]
["bitfinex","SOLUSD",1741859879066,0.03,128.04,128.03,555.01410929]
["bitfinex","SOLUSD",1741859879458,0.03,128.04,128.03,532.24216157]
["bitfinex","SOLUSD",1741859879862,0.03,128.04,128.03,555.01410929]
["bitfinex","SOLUSD",1741859880160,0.03,128.04,128.03,532.24216157]
["bitfinex","SOLUSD",1741859880943,0.03,128.04,128.03,532.1]
["bitfinex","SOLUSD",1741859881146,0.03,128.04,128.03,562.96687086]
["bitfinex","SOLUSD",1741859882133,0.03,128.09,128.06,0.14216157]
["bitfinex","SOLUSD",1741859882338,0.03,128.09,128.08,23.05627086]
["bitfinex","SOLUSD",1741859882562,0.03,128.09,128.08,160.85627086]
["bitfinex","SOLUSD",1741859883876,0.03,128.09,128.08,168.66387086]
["bitfinex","SOLUSD",1741859884040,0.03,128.1,128.09,50.28432314]
["bitfinex","SOLUSD",1741859884361,0.03,128.1,128.09,95.82821858]
["bitfinex","SOLUSD",1741859884672,0.03,128.1,128.09,73.05627086]
["bitfinex","SOLUSD",1741859885368,0.03,128.1,128.09,385.05627086]
["bitfinex","SOLUSD",1741859885753,0.03,128.1,128.09,407.82821858]
["bitfinex","SOLUSD",1741859885977,0.03,128.1,128.09,392.86327086]
["bitfinex","SOLUSD",1741859886778,0.03,128.1,128.09,385.05627086]
["bitfinex","SOLUSD",1741859887071,0.03,128.15,128.12,0.14216157]
["bitfinex","SOLUSD",1741859887274,0.03,128.15,128.14,22.77194772]
["bitfinex","SOLUSD",1741859888645,0.03,128.15,128.14,22.91410929]
["bitfinex","SOLUSD",1741859889843,0.03,128.15,128.14,30.86017086]
["bitfinex","SOLUSD",1741859890072,7.7997,128.21,128.17,0.14216157]
["bitfinex","SOLUSD",1741859890259,7.7997,128.21,128.19,312.0]
["bitfinex","SOLUSD",1741859890976,7.7997,128.21,128.17,242.95410929]
["bitfinex","SOLUSD",1741859892965,7.7997,128.21,128.17,220.18216157]
["bitfinex","SOLUSD",1741859893161,7.7997,128.21,128.17,220.04]
["bitfinex","SOLUSD",1741859893407,27.2989,128.21,128.17,82.24]
["bitfinex","SOLUSD",1741859893564,22.77194772,128.19,128.17,82.24]
["bitfinex","SOLUSD",1741859893750,22.77194772,128.18,128.17,82.24]
["bitfinex","SOLUSD",1741859893950,22.77194772,128.18,128.12,220.04]
["bitfinex","SOLUSD",1741859894152,22.77194772,128.16,128.12,220.04]
["bitfinex","SOLUSD",1741859894457,22.77194772,128.14,128.12,82.24]
["bitfinex","SOLUSD",1741859894659,22.77194772,128.15,128.12,82.24]
["bitfinex","SOLUSD",1741859894876,22.77194772,128.16,128.12,82.24]
["bitfinex","SOLUSD",1741859895062,22.77194772,128.17,128.13,312.0]
["bitfinex","SOLUSD",1741859895378,7.8033,128.15,128.13,394.24]
["bitfinex","SOLUSD",1741859895558,30.57524772,128.15,128.13,394.24]
["bitfinex","SOLUSD",1741859895760,22.77194772,128.14,128.13,312.0]
["bitfinex","SOLUSD",1741859896385,30.57524772,128.15,128.13,312.0]
["bitfinex","SOLUSD",1741859897485,7.8033,128.15,128.13,312.0]
["bitfinex","SOLUSD",1741859898895,7.8033,128.15,128.11,105.01194772]
["bitfinex","SOLUSD",1741859899595,7.8027,128.16,128.11,242.81194772]
["bitfinex","SOLUSD",1741859899772,30.57464772,128.16,128.11,220.04]
["bitfinex","SOLUSD",1741859899962,22.77194772,128.15,128.11,220.04]
["bitfinex","SOLUSD",1741859900162,50.08144772,128.16,128.11,220.04]
["bitfinex","SOLUSD",1741859900466,7.8023,128.17,128.13,22.77194772]
["bitfinex","SOLUSD",1741859900667,7.8023,128.17,128.13,105.01194772]
["bitfinex","SOLUSD",1741859900987,0.03,128.17,128.14,22.91410929]
["bitfinex","SOLUSD",1741859901289,0.03,128.17,128.16,22.91410929]
["bitfinex","SOLUSD",1741859901486,0.03,128.17,128.16,242.95410929]
["bitfinex","SOLUSD",1741859901869,0.03,128.17,128.16,554.95410929]
["bitfinex","SOLUSD",1741859903663,0.03,128.17,128.16,532.04]
["bitfinex","SOLUSD",1741859904659,25.56714772,128.17,128.16,312.0]
["bitfinex","SOLUSD",1741859904865,25.56714772,128.17,128.14,82.24]
["bitfinex","SOLUSD",1741859905066,22.77194772,128.16,128.14,82.24]
["bitfinex","SOLUSD",1741859905766,10.5979,128.17,128.14,82.24]
["bitfinex","SOLUSD",1741859905969,30.60464772,128.17,128.14,82.24]
["bitfinex","SOLUSD",1741859906168,27.338,128.17,128.14,82.24]
["bitfinex","SOLUSD",1741859906378,30.60464772,128.17,128.14,82.24]
["bitfinex","SOLUSD",1741859907283,22.77194772,128.15,128.14,82.24]
["bitfinex","SOLUSD",1741859907880,30.57464772,128.16,128.14,394.24]
["bitfinex","SOLUSD",1741859908075,22.77194772,128.15,128.14,394.24]
["bitfinex","SOLUSD",1741859908986,22.77194772,128.15,128.11,82.24]
["bitfinex","SOLUSD",1741859909393,22.77194772,128.14,128.11,82.24]
["bitfinex","SOLUSD",1741859909767,7.8045,128.14,128.11,82.24]
["bitfinex","SOLUSD",1741859910098,30.57644772,128.14,128.11,82.24]
["bitfinex","SOLUSD",1741859911396,7.8045,128.14,128.11,82.24]
["bitfinex","SOLUSD",1741859911689,7.8027,128.16,128.12,22.77194772]
["bitfinex","SOLUSD",1741859911894,7.8027,128.16,128.15,312.0]
["bitfinex","SOLUSD",1741859912392,30.57464772,128.16,128.15,312.0]
["bitfinex","SOLUSD",1741859912592,30.57464772,128.16,128.12,82.24]
["bitfinex","SOLUSD",1741859912781,22.77194772,128.15,128.12,82.24]
["bitfinex","SOLUSD",1741859913877,22.77194772,128.14,128.12,82.24]
["bitfinex","SOLUSD",1741859914077,7.8045,128.13,128.12,82.24]
["bitfinex","SOLUSD",1741859914698,7.8034,128.15,128.12,82.24]
["bitfinex","SOLUSD",1741859915079,30.57494772,128.16,128.12,82.24]
["bitfinex","SOLUSD",1741859915275,30.60434772,128.17,128.12,250.61704772]
["bitfinex","SOLUSD",1741859915583,30.60434772,128.17,128.13,312.0]
["bitfinex","SOLUSD",1741859915978,22.77194772,128.16,128.13,312.0]
["bitfinex","SOLUSD",1741859916503,30.60434772,128.17,128.13,312.0]
["bitfinex","SOLUSD",1741859916682,22.77194772,128.16,128.13,312.0]
["bitfinex","SOLUSD",1741859917001,30.60434772,128.17,128.13,394.24]
["bitfinex","SOLUSD",1741859917378,7.8324,128.17,128.13,394.24]
["bitfinex","SOLUSD",1741859917587,30.60434772,128.17,128.13,394.24]
["bitfinex","SOLUSD",1741859918077,7.8324,128.17,128.13,554.81194772]
["bitfinex","SOLUSD",1741859918280,30.60434772,128.17,128.13,532.04]
["bitfinex","SOLUSD",1741859918599,22.77194772,128.16,128.13,82.24]
["bitfinex","SOLUSD",1741859918776,30.60434772,128.17,128.13,82.24]
["bitfinex","SOLUSD",1741859919803,7.8324,128.17,128.13,82.24]
["bitfinex","SOLUSD",1741859919978,30.60434772,128.17,128.13,82.24]
["bitfinex","SOLUSD",1741859920802,7.8324,128.17,128.13,82.24]
["bitfinex","SOLUSD",1741859921601,7.8324,128.17,128.14,312.0]
["bitfinex","SOLUSD",1741859922696,7.8324,128.17,128.14,30.57564772]
["bitfinex","SOLUSD",1741859922697,0.03,128.17,128.14,30.57564772]
["bitfinex","SOLUSD",1741859922909,0.03,128.17,128.14,0.14216157]
["bitfinex","SOLUSD",1741859923097,0.03,128.17,128.14,220.18216157]
["bitfinex","SOLUSD",1741859923435,0.03,128.17,128.14,220.04]
["bitfinex","SOLUSD",1741859923598,0.03,128.17,128.14,82.24]
["bitfinex","SOLUSD",1741859924395,0.03,128.17,128.14,220.04]
["bitfinex","SOLUSD",1741859924894,0.03,128.17,128.15,0.14216157]
["bitfinex","SOLUSD",1741859925086,0.03,128.17,128.15,220.18216157]
["bitfinex","SOLUSD",1741859925782,0.03,128.17,128.15,532.04]
["bitfinex","SOLUSD",1741859926710,0.03,128.17,128.15,539.8433]
["bitfinex","SOLUSD",1741859927210,0.03,128.17,128.16,22.91410929]
["bitfinex","SOLUSD",1741859927389,0.03,128.17,128.16,242.95410929]
["bitfinex","SOLUSD",1741859927594,0.03,128.17,128.16,243.09627086]
["bitfinex","SOLUSD",1741859927988,0.03,128.17,128.16,250.89897086]
["bitfinex","SOLUSD",1741859928187,0.03,128.23,128.17,82.21]
["bitfinex","SOLUSD",1741859928388,0.03,128.23,128.19,22.77194772]
["bitfinex","SOLUSD",1741859928898,7.8286,128.23,128.19,22.77194772]
["bitfinex","SOLUSD",1741859929099,0.03,128.23,128.2,22.91410929]
["bitfinex","SOLUSD",1741859929302,0.03,128.23,128.2,220.15216157]
["bitfinex","SOLUSD",1741859929489,0.03,128.23,128.2,242.92410929]
["bitfinex","SOLUSD",1741859929691,0.03,128.23,128.22,0.14216157]
["bitfinex","SOLUSD",1741859929991,0.03,128.23,128.22,220.15216157]
["bitfinex","SOLUSD",1741859930205,0.03,128.23,128.22,532.01]
["bitfinex","SOLUSD",1741859933101,0.03,128.23,128.22,220.01]
["bitfinex","SOLUSD",1741859934214,22.80194772,128.23,128.22,220.01]
["bitfinex","SOLUSD",1741859934511,32.15824772,128.23,128.18,82.21]
["bitfinex","SOLUSD",1741859934685,22.77194772,128.21,128.18,82.21]
["bitfinex","SOLUSD",1741859935088,22.77194772,128.19,128.16,82.21]
["bitfinex","SOLUSD",1741859936097,7.8021,128.17,128.16,394.21]
["bitfinex","SOLUSD",1741859936811,7.8021,128.17,128.16,82.21]
["bitfinex","SOLUSD",1741859938794,19.4993,128.21,128.16,82.21]
["bitfinex","SOLUSD",1741859938994,22.77194772,128.19,128.16,82.21]
["bitfinex","SOLUSD",1741859939696,22.77194772,128.19,128.16,82.273]
["bitfinex","SOLUSD",1741859939919,7.799,128.22,128.17,22.91410929]
["bitfinex","SOLUSD",1741859940097,9.3863,128.23,128.18,22.77194772]
["bitfinex","SOLUSD",1741859940098,7.8286,128.23,128.18,22.77194772]
["bitfinex","SOLUSD",1741859940294,22.77194772,128.21,128.17,220.15216157]
["bitfinex","SOLUSD",1741859940816,7.8009,128.19,128.17,220.01]
["bitfinex","SOLUSD",1741859941125,30.57284772,128.19,128.17,82.21]
["bitfinex","SOLUSD",1741859941513,7.8009,128.19,128.17,82.21]
["bitfinex","SOLUSD",1741859942810,22.77194772,128.2,128.17,82.21]
["bitfinex","SOLUSD",1741859943509,22.77194772,128.2,128.17,394.21]
["bitfinex","SOLUSD",1741859943717,0.03,128.23,128.2,0.14216157]
["bitfinex","SOLUSD",1741859943905,0.03,128.23,128.22,22.77194772]
["bitfinex","SOLUSD",1741859946125,0.03,128.23,128.21,22.77194772]
["bitfinex","SOLUSD",1741859946806,0.03,128.23,128.2,242.92410929]
["bitfinex","SOLUSD",1741859947006,0.03,128.23,128.22,312.0]
["bitfinex","SOLUSD",1741859947615,22.80194772,128.23,128.17,82.21]
["bitfinex","SOLUSD",1741859947916,22.80194772,128.23,128.18,22.77194772]
["bitfinex","SOLUSD",1741859948120,0.03,128.23,128.2,22.77194772]
["bitfinex","SOLUSD",1741859948321,0.03,128.23,128.2,104.98194772]
["bitfinex","SOLUSD",1741859948513,0.03,128.23,128.2,82.21]
["bitfinex","SOLUSD",1741859948711,0.03,128.23,128.21,22.77194772]
["bitfinex","SOLUSD",1741859949938,0.03,128.23,128.2,30.35194772]
["bitfinex","SOLUSD",1741859950433,0.03,128.23,128.21,22.77194772]
["bitfinex","SOLUSD",1741859950605,0.03,128.23,128.21,334.77194772]
["bitfinex","SOLUSD",1741859952312,0.03,128.23,128.21,417.07194772]
["bitfinex","SOLUSD",1741859952822,0.03,128.23,128.22,22.77194772]
["bitfinex","SOLUSD",1741859953016,0.03,128.23,128.21,417.07194772]
["bitfinex","SOLUSD",1741859953908,0.03,128.23,128.22,22.91410929]
["bitfinex","SOLUSD",1741859955738,0.03,128.23,128.22,7.94116157]
["bitfinex","SOLUSD",1741859956952,0.03,128.23,128.22,319.94116157]
["bitfinex","SOLUSD",1741859957542,0.03,128.23,128.22,312.14216157]
["bitfinex","SOLUSD",1741859958242,0.03,128.23,128.22,532.24216157]
["bitfinex","SOLUSD",1741859958716,0.03,128.23,128.22,532.1]
["bitfinex","SOLUSD",1741859958919,0.03,128.23,128.22,220.1]
["bitfinex","SOLUSD",1741859961546,7.8284,128.23,128.22,220.1]
["bitfinex","SOLUSD",1741859961931,30.60034772,128.23,128.22,220.1]
["bitfinex","SOLUSD",1741859963331,50.09654772,128.23,128.19,312.0]
["bitfinex","SOLUSD",1741859963533,7.7997,128.21,128.19,312.0]
["bitfinex","SOLUSD",1741859966320,7.7997,128.21,128.18,82.3]
["bitfinex","SOLUSD",1741859968348,22.33022376,128.21,128.18,82.3]
["bitfinex","SOLUSD",1741859968649,7.7997,128.21,128.18,82.3]
["bitfinex","SOLUSD",1741859969348,7.7997,128.21,128.18,394.3]
["bitfinex","SOLUSD",1741859971253,7.7997,128.21,128.18,408.83052376]
["bitfinex","SOLUSD",1741859971464,7.7997,128.21,128.18,394.3]
["bitfinex","SOLUSD",1741859971631,22.32982376,128.22,128.18,394.3]
["bitfinex","SOLUSD",1741859973863,7.7993,128.22,128.18,408.83052376]
["bitfinex","SOLUSD",1741859974230,14.53052376,128.21,128.18,394.3]
["bitfinex","SOLUSD",1741859975259,7.8003,128.2,128.18,394.3]
["bitfinex","SOLUSD",1741859975980,22.33082376,128.2,128.18,394.3]
["bitfinex","SOLUSD",1741859976959,22.33082376,128.2,128.18,312.0]
["bitfinex","SOLUSD",1741859978245,14.53052376,128.19,128.18,312.0]
["bitfinex","SOLUSD",1741859978443,14.53052376,128.19,128.16,220.163]
["bitfinex","SOLUSD",1741859978631,7.8293,128.22,128.16,234.69352376]
["bitfinex","SOLUSD",1741859978836,14.53052376,128.2,128.16,82.363]
["bitfinex","SOLUSD",1741859979036,0.03,128.22,128.17,7.72216157]
["bitfinex","SOLUSD",1741859979249,30.3064,128.22,128.16,0.063]
["bitfinex","SOLUSD",1741859979770,30.3064,128.22,128.13,82.363]
["bitfinex","SOLUSD",1741859979771,27.3032,128.19,128.13,0.063]
["bitfinex","SOLUSD",1741859980059,6.3122,128.18,128.13,0.063]
["bitfinex","SOLUSD",1741859980637,22.74144908,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741859981763,22.74144908,128.17,128.13,0.063]
["bitfinex","SOLUSD",1741859981941,22.74144908,128.16,128.13,0.063]
["bitfinex","SOLUSD",1741859982560,22.74144908,128.15,128.13,0.063]
["bitfinex","SOLUSD",1741859982937,22.74144908,128.16,128.13,0.063]
["bitfinex","SOLUSD",1741859983565,22.74144908,128.17,128.13,0.063]
["bitfinex","SOLUSD",1741859983943,22.74144908,128.16,128.13,0.063]
["bitfinex","SOLUSD",1741859984169,22.74144908,128.15,128.13,0.063]
["bitfinex","SOLUSD",1741859985140,22.74144908,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741859985765,30.54534908,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741859985980,30.54534908,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1741859986269,33.47944908,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1741859988300,92.00914908,128.14,128.05,220.1]
["bitfinex","SOLUSD",1741859988508,92.00914908,128.14,128.04,137.863]
["bitfinex","SOLUSD",1741859988509,22.74144908,128.07,128.04,137.863]
["bitfinex","SOLUSD",1741859988790,22.74144908,128.07,128.04,0.063]
["bitfinex","SOLUSD",1741859989790,30.55024908,128.06,128.04,0.063]
["bitfinex","SOLUSD",1741859990368,22.74144908,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741859991984,53.29229816,128.05,128.03,0.0001]
["bitfinex","SOLUSD",1741859992287,45.48289816,128.04,128.01,0.0001]
["bitfinex","SOLUSD",1741859992490,27.83299994,128.05,128.01,0.0001]
["bitfinex","SOLUSD",1741859992491,22.74144908,128.02,128.01,0.0001]
["bitfinex","SOLUSD",1741859994191,30.55264908,128.02,128.01,0.0001]
["bitfinex","SOLUSD",1741859999225,30.55264908,128.02,128.0,0.0001]
["bitfinex","SOLUSD",1741859999390,22.74144908,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741859999583,25.50954908,128.01,128.0,0.0001]
["bitfinex","SOLUSD",1741859999894,31.97924908,128.01,127.93,82.3]
["bitfinex","SOLUSD",1741860000107,22.74144908,127.95,127.92,0.063]
["bitfinex","SOLUSD",1741860000498,22.74144908,127.94,127.92,0.063]
["bitfinex","SOLUSD",1741860001606,22.74144908,127.95,127.92,0.063]
["bitfinex","SOLUSD",1741860002006,7.8106,128.03,127.95,0.14216157]
["bitfinex","SOLUSD",1741860002191,7.8106,128.03,127.99,22.74144908]
["bitfinex","SOLUSD",1741860002394,30.55204908,128.03,127.98,22.74144908]
["bitfinex","SOLUSD",1741860002592,7.8102,128.04,127.99,22.74144908]
["bitfinex","SOLUSD",1741860002807,7.8088,128.06,128.01,22.74144908]
["bitfinex","SOLUSD",1741860002983,22.74144908,128.05,128.0,22.88361065]
["bitfinex","SOLUSD",1741860003183,7.8088,128.06,128.01,22.74144908]
["bitfinex","SOLUSD",1741860003517,30.54984908,128.07,128.01,22.74144908]
["bitfinex","SOLUSD",1741860003680,22.74144908,128.07,128.02,22.74144908]
["bitfinex","SOLUSD",1741860003886,30.54924908,128.08,128.03,22.88361065]
["bitfinex","SOLUSD",1741860004298,30.54924908,128.08,128.03,22.74144908]
["bitfinex","SOLUSD",1741860004696,30.54924908,128.08,128.03,0.14216157]
["bitfinex","SOLUSD",1741860005210,30.54924908,128.08,128.03,22.88361065]
["bitfinex","SOLUSD",1741860005398,22.74144908,128.11,128.06,22.74144908]
["bitfinex","SOLUSD",1741860005591,30.54674908,128.12,128.07,22.74144908]
["bitfinex","SOLUSD",1741860005910,22.74144908,128.11,128.06,22.74144908]
["bitfinex","SOLUSD",1741860006210,22.74144908,128.1,128.05,22.88361065]
["bitfinex","SOLUSD",1741860006402,36.39728664,128.07,128.04,220.1]
["bitfinex","SOLUSD",1741860006608,36.39728664,128.08,128.03,0.14216157]
["bitfinex","SOLUSD",1741860006904,36.39728664,128.09,128.04,36.39728664]
["bitfinex","SOLUSD",1741860007100,36.39728664,128.09,128.05,0.14216157]
["bitfinex","SOLUSD",1741860007505,36.39728664,128.11,128.06,36.39728664]
["bitfinex","SOLUSD",1741860008916,7.8045,128.13,128.09,36.39728664]
["bitfinex","SOLUSD",1741860010113,7.8045,128.13,128.08,36.53944821]
["bitfinex","SOLUSD",1741860010315,44.20178664,128.13,128.08,36.53944821]
["bitfinex","SOLUSD",1741860010612,7.8045,128.13,128.08,256.63944821]
["bitfinex","SOLUSD",1741860011016,36.39728664,128.12,128.08,220.24216157]
["bitfinex","SOLUSD",1741860011713,7.8057,128.11,128.08,220.24216157]
["bitfinex","SOLUSD",1741860012091,44.20298664,128.11,128.08,220.1]
["bitfinex","SOLUSD",1741860012314,36.39728664,128.1,128.05,36.53944821]
["bitfinex","SOLUSD",1741860012509,36.39728664,128.1,128.05,220.24216157]
["bitfinex","SOLUSD",1741860012816,36.39728664,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741860013618,44.20368664,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741860014120,7.8045,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741860014315,36.39728664,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741860014690,36.39728664,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741860015016,27.3159,128.13,128.09,0.063]
["bitfinex","SOLUSD",1741860015017,36.39728664,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741860015503,36.39728664,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741860015703,36.39728664,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741860015887,7.806,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741860016289,7.8054,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741860016899,7.8046,128.13,128.09,118.90244821]
["bitfinex","SOLUSD",1741860017095,0.03,128.14,128.11,36.53944821]
["bitfinex","SOLUSD",1741860017409,44.23118664,128.14,128.09,126.34028664]
["bitfinex","SOLUSD",1741860017612,36.39728664,128.13,128.09,89.943]
["bitfinex","SOLUSD",1741860017797,7.8051,128.12,128.09,89.943]
["bitfinex","SOLUSD",1741860018196,44.20238664,128.12,128.09,89.943]
["bitfinex","SOLUSD",1741860018415,7.8051,128.12,128.09,89.943]
["bitfinex","SOLUSD",1741860018615,44.20238664,128.12,128.09,89.943]
["bitfinex","SOLUSD",1741860018915,63.71528664,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741860019097,36.39728664,128.11,128.09,0.063]
["bitfinex","SOLUSD",1741860019297,44.20238664,128.12,128.09,0.063]
["bitfinex","SOLUSD",1741860019815,44.20368664,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741860020216,7.8064,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741860020591,44.20368664,128.1,128.09,0.063]
["bitfinex","SOLUSD",1741860022431,80.60097328,128.1,128.09,0.0001]
["bitfinex","SOLUSD",1741860022713,0.14216157,128.09,127.99,82.3]
["bitfinex","SOLUSD",1741860022925,36.39728664,128.01,127.99,82.3]
["bitfinex","SOLUSD",1741860023101,36.39728664,128.0,127.96,82.3]
["bitfinex","SOLUSD",1741860023493,7.58,128.05,127.96,82.3]
["bitfinex","SOLUSD",1741860023689,36.39728664,128.0,127.96,82.3]
["bitfinex","SOLUSD",1741860023890,36.39728664,128.01,127.97,0.14216157]
["bitfinex","SOLUSD",1741860024116,44.20728664,128.04,127.99,36.39728664]
["bitfinex","SOLUSD",1741860024311,7.81,128.04,128.01,0.14216157]
["bitfinex","SOLUSD",1741860024503,7.81,128.04,128.0,36.39728664]
["bitfinex","SOLUSD",1741860024813,44.20728664,128.04,127.99,36.53944821]
["bitfinex","SOLUSD",1741860025009,7.81,128.04,128.0,36.39728664]
["bitfinex","SOLUSD",1741860025318,19.5191,128.08,128.01,36.39728664]
["bitfinex","SOLUSD",1741860025523,36.39728664,128.06,128.01,36.39728664]
["bitfinex","SOLUSD",1741860026018,7.8094,128.05,128.01,36.39728664]
["bitfinex","SOLUSD",1741860026320,44.20668664,128.05,128.0,486.33944821]
["bitfinex","SOLUSD",1741860026622,7.8094,128.05,128.01,36.39728664]
["bitfinex","SOLUSD",1741860027116,36.39728664,128.06,128.01,36.39728664]
["bitfinex","SOLUSD",1741860027307,36.39728664,128.08,128.03,36.39728664]
["bitfinex","SOLUSD",1741860027506,44.20488664,128.08,128.03,36.39728664]
["bitfinex","SOLUSD",1741860027709,7.8076,128.08,128.04,36.39728664]
["bitfinex","SOLUSD",1741860027921,44.20488664,128.08,128.04,36.39728664]
["bitfinex","SOLUSD",1741860028425,30.56182705,128.08,128.03,22.75422705]
["bitfinex","SOLUSD",1741860028597,22.75422705,128.09,128.04,22.75422705]
["bitfinex","SOLUSD",1741860028803,7.8072,128.09,128.05,22.75422705]
["bitfinex","SOLUSD",1741860029016,30.56142705,128.09,128.04,22.75422705]
["bitfinex","SOLUSD",1741860029415,30.56142705,128.09,128.04,105.05422705]
["bitfinex","SOLUSD",1741860029999,22.75422705,128.07,128.04,82.3]
["bitfinex","SOLUSD",1741860030507,22.75422705,128.08,128.04,82.3]
["bitfinex","SOLUSD",1741860030705,22.75422705,128.06,128.04,82.3]
["bitfinex","SOLUSD",1741860030903,22.75422705,128.07,128.03,7.58]
["bitfinex","SOLUSD",1741860031627,22.75422705,128.08,128.03,30.33422705]
["bitfinex","SOLUSD",1741860031827,22.75422705,128.07,128.03,7.58]
["bitfinex","SOLUSD",1741860032021,7.8088,128.06,128.03,7.58]
["bitfinex","SOLUSD",1741860033316,7.8088,128.06,128.03,30.33422705]
["bitfinex","SOLUSD",1741860033498,22.75422705,128.09,128.04,22.75422705]
["bitfinex","SOLUSD",1741860033702,30.56122705,128.09,128.04,22.75422705]
["bitfinex","SOLUSD",1741860033913,30.56122705,128.09,128.04,0.14216157]
["bitfinex","SOLUSD",1741860034235,30.56122705,128.09,128.04,105.19638862]
["bitfinex","SOLUSD",1741860034722,42.27022705,128.1,128.04,220.24216157]
["bitfinex","SOLUSD",1741860035029,22.75422705,128.08,128.04,220.1]
["bitfinex","SOLUSD",1741860035530,22.75422705,128.08,128.04,242.85422705]
["bitfinex","SOLUSD",1741860036230,22.75422705,128.08,128.04,220.1]
["bitfinex","SOLUSD",1741860036617,7.8082,128.07,128.04,532.1]
["bitfinex","SOLUSD",1741860036925,22.75422705,128.09,128.04,554.85422705]
["bitfinex","SOLUSD",1741860037225,30.56142705,128.09,128.04,554.85422705]
["bitfinex","SOLUSD",1741860038623,30.59142705,128.09,128.04,554.85422705]
["bitfinex","SOLUSD",1741860039108,7.8372,128.09,128.05,22.89638862]
["bitfinex","SOLUSD",1741860039430,30.59142705,128.09,128.05,0.14216157]
["bitfinex","SOLUSD",1741860039609,30.59142705,128.09,128.04,242.85422705]
["bitfinex","SOLUSD",1741860040026,50.10892705,128.09,128.04,242.85422705]
["bitfinex","SOLUSD",1741860040224,50.10892705,128.09,128.04,105.05422705]
["bitfinex","SOLUSD",1741860040505,7.8372,128.09,128.05,22.75422705]
["bitfinex","SOLUSD",1741860041019,30.59142705,128.09,128.04,105.05422705]
["bitfinex","SOLUSD",1741860041220,0.03,128.09,128.06,22.75422705]
["bitfinex","SOLUSD",1741860041426,0.03,128.09,128.06,105.05422705]
["bitfinex","SOLUSD",1741860042635,0.03,128.09,128.06,417.05422705]
["bitfinex","SOLUSD",1741860043338,0.03,128.09,128.06,424.86292705]
["bitfinex","SOLUSD",1741860043571,0.03,128.09,128.08,22.89638862]
["bitfinex","SOLUSD",1741860044406,0.03,128.09,128.08,112.77638862]
["bitfinex","SOLUSD",1741860045029,0.03,128.14,128.1,0.28432314]
["bitfinex","SOLUSD",1741860045338,0.03,128.14,128.12,22.75422705]
["bitfinex","SOLUSD",1741860045639,0.03,128.14,128.1,242.96638862]
["bitfinex","SOLUSD",1741860045640,30.58812705,128.14,128.1,242.96638862]
["bitfinex","SOLUSD",1741860045828,0.03,128.14,128.11,22.75422705]
["bitfinex","SOLUSD",1741860046016,0.03,128.14,128.13,22.75422705]
["bitfinex","SOLUSD",1741860046411,0.03,128.14,128.13,22.89638862]
["bitfinex","SOLUSD",1741860047538,0.03,128.14,128.13,258.49305019]
["bitfinex","SOLUSD",1741860048040,0.03,128.14,128.13,250.68855019]
["bitfinex","SOLUSD",1741860048543,0.03,128.14,128.13,258.49305019]
["bitfinex","SOLUSD",1741860048719,0.03,128.14,128.13,261.41605019]
["bitfinex","SOLUSD",1741860050943,0.03,128.14,128.13,547.73882314]
["bitfinex","SOLUSD",1741860051115,0.03,128.14,128.13,562.68855019]
["bitfinex","SOLUSD",1741860051943,0.03,128.14,128.13,250.68855019]
["bitfinex","SOLUSD",1741860052431,0.03,128.14,128.13,82.27]
["bitfinex","SOLUSD",1741860055246,0.03,128.14,128.13,105.16638862]
["bitfinex","SOLUSD",1741860056843,7.7997,128.21,128.15,0.28432314]
["bitfinex","SOLUSD",1741860057043,22.75422705,128.2,128.16,22.75422705]
["bitfinex","SOLUSD",1741860057845,50.05312705,128.21,128.16,22.75422705]
["bitfinex","SOLUSD",1741860058223,22.75422705,128.2,128.16,22.75422705]
["bitfinex","SOLUSD",1741860058529,50.05312705,128.21,128.16,22.75422705]
["bitfinex","SOLUSD",1741860059546,22.75422705,128.2,128.16,22.75422705]
["bitfinex","SOLUSD",1741860060031,50.05312705,128.21,128.16,334.75422705]
["bitfinex","SOLUSD",1741860060745,50.05312705,128.21,128.16,554.79422705]
["bitfinex","SOLUSD",1741860061246,22.75422705,128.2,128.16,220.04]
["bitfinex","SOLUSD",1741860062150,7.8009,128.19,128.16,220.04]
["bitfinex","SOLUSD",1741860062529,7.8009,128.19,128.16,242.79422705]
["bitfinex","SOLUSD",1741860062938,30.55512705,128.19,128.16,220.04]
["bitfinex","SOLUSD",1741860063551,7.8009,128.19,128.16,220.04]
["bitfinex","SOLUSD",1741860064930,7.8009,128.19,128.16,242.79422705]
["bitfinex","SOLUSD",1741860065351,7.8009,128.19,128.17,0.14216157]
["bitfinex","SOLUSD",1741860065655,30.55392705,128.21,128.17,0.14216157]
["bitfinex","SOLUSD",1741860066262,7.8291,128.22,128.17,82.38216157]
["bitfinex","SOLUSD",1741860066456,30.58332705,128.22,128.18,22.75422705]
["bitfinex","SOLUSD",1741860066759,30.58332705,128.22,128.18,35.44755567]
["bitfinex","SOLUSD",1741860067251,7.8291,128.22,128.18,35.44755567]
["bitfinex","SOLUSD",1741860067455,7.8291,128.22,128.19,22.75422705]
["bitfinex","SOLUSD",1741860068751,0.03,128.22,128.19,22.75422705]
["bitfinex","SOLUSD",1741860069230,0.03,128.22,128.19,334.75422705]
["bitfinex","SOLUSD",1741860069557,0.03,128.22,128.19,485.24755567]
["bitfinex","SOLUSD",1741860070427,0.03,128.22,128.19,493.04835567]
["bitfinex","SOLUSD",1741860070628,0.03,128.22,128.19,485.24755567]
["bitfinex","SOLUSD",1741860073254,0.03,128.22,128.2,22.75422705]
["bitfinex","SOLUSD",1741860073582,0.03,128.22,128.19,485.24755567]
["bitfinex","SOLUSD",1741860073760,0.03,128.22,128.19,493.04825567]
["bitfinex","SOLUSD",1741860074063,0.03,128.22,128.19,485.24755567]
["bitfinex","SOLUSD",1741860074735,0.03,128.22,128.19,462.49332862]
["bitfinex","SOLUSD",1741860076464,22.75422705,128.2,128.18,12.69332862]
["bitfinex","SOLUSD",1741860076636,22.75422705,128.19,128.18,12.69332862]
["bitfinex","SOLUSD",1741860077277,30.55392705,128.21,128.18,12.69332862]
["bitfinex","SOLUSD",1741860079764,0.03,128.22,128.19,462.63549019]
["bitfinex","SOLUSD",1741860080136,0.03,128.22,128.19,470.43629019]
["bitfinex","SOLUSD",1741860080336,0.03,128.22,128.21,22.89638862]
["bitfinex","SOLUSD",1741860080635,0.03,128.22,128.21,0.14216157]
["bitfinex","SOLUSD",1741860081765,0.03,128.22,128.21,181.18941724]
["bitfinex","SOLUSD",1741860081962,0.03,128.23,128.21,181.18941724]
["bitfinex","SOLUSD",1741860081963,0.03,128.23,128.22,35.70187881]
["bitfinex","SOLUSD",1741860082263,0.03,128.23,128.22,150.60549019]
["bitfinex","SOLUSD",1741860083157,0.03,128.23,128.22,150.46332862]
["bitfinex","SOLUSD",1741860083868,22.78422705,128.23,128.22,150.46332862]
["bitfinex","SOLUSD",1741860084253,22.78422705,128.23,128.22,12.66332862]
["bitfinex","SOLUSD",1741860085708,30.58262705,128.23,128.22,12.66332862]
["bitfinex","SOLUSD",1741860086172,0.03,128.23,128.22,12.66332862]
["bitfinex","SOLUSD",1741860086483,50.07882705,128.23,128.2,7.56]
["bitfinex","SOLUSD",1741860086774,22.75422705,128.21,128.19,150.46332862]
["bitfinex","SOLUSD",1741860086950,22.75422705,128.2,128.16,12.66332862]
["bitfinex","SOLUSD",1741860087152,22.75422705,128.19,128.16,12.66332862]
["bitfinex","SOLUSD",1741860087363,22.75422705,128.19,128.16,324.66332862]
["bitfinex","SOLUSD",1741860087669,22.75422705,128.19,128.13,212.73486157]
["bitfinex","SOLUSD",1741860087670,7.8027,128.16,128.13,12.72632862]
["bitfinex","SOLUSD",1741860087844,22.75422705,128.14,128.13,0.063]
["bitfinex","SOLUSD",1741860088483,22.75422705,128.14,128.06,150.46332862]
["bitfinex","SOLUSD",1741860088648,22.75422705,128.1,128.06,173.21755567]
["bitfinex","SOLUSD",1741860088969,66.3232,128.16,128.06,150.46332862]
["bitfinex","SOLUSD",1741860089164,22.75422705,128.1,128.06,12.66332862]
["bitfinex","SOLUSD",1741860089349,22.75422705,128.08,128.06,12.66332862]
["bitfinex","SOLUSD",1741860089547,22.75422705,128.07,128.04,0.063]
["bitfinex","SOLUSD",1741860089749,7.8088,128.06,128.04,0.063]
["bitfinex","SOLUSD",1741860090569,36.4230277,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741860090772,36.4230277,128.06,128.04,0.063]
["bitfinex","SOLUSD",1741860090950,7.8083,128.07,128.04,0.063]
["bitfinex","SOLUSD",1741860090951,36.4230277,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741860091774,50.3555277,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741860094348,42.5461277,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741860094549,50.3555277,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741860095254,7.56,128.07,128.04,0.063]
["bitfinex","SOLUSD",1741860095468,36.4230277,128.06,128.04,0.063]
["bitfinex","SOLUSD",1741860095673,7.56,128.07,128.04,0.063]
["bitfinex","SOLUSD",1741860095843,51.7913277,128.07,128.04,0.063]
["bitfinex","SOLUSD",1741860096051,36.4230277,128.06,128.04,0.063]
["bitfinex","SOLUSD",1741860096574,36.4230277,128.05,128.04,0.063]
["bitfinex","SOLUSD",1741860097676,36.56518927,128.05,128.03,0.063]
["bitfinex","SOLUSD",1741860097856,80.6560554,128.04,128.03,0.063]
["bitfinex","SOLUSD",1741860098564,0.14216157,128.03,128.01,0.0001]
["bitfinex","SOLUSD",1741860098747,46.77498927,128.02,128.01,0.0001]
["bitfinex","SOLUSD",1741860098948,6.3552,128.01,127.99,0.063]
["bitfinex","SOLUSD",1741860099354,36.4230277,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741860099967,44.2355277,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741860101671,44.2355277,128.0,127.99,0.0001]
["bitfinex","SOLUSD",1741860102365,0.14216157,127.99,127.96,0.063]
["bitfinex","SOLUSD",1741860102578,36.4230277,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741860102875,43.9830277,127.97,127.96,0.063]
["bitfinex","SOLUSD",1741860103468,36.4230277,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741860104362,44.2397277,127.93,127.92,0.063]
["bitfinex","SOLUSD",1741860106285,44.2397277,127.93,127.91,0.063]
["bitfinex","SOLUSD",1741860106584,43.9830277,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741860108364,51.8003277,127.92,127.91,0.063]
["bitfinex","SOLUSD",1741860108899,51.8003277,127.92,127.91,0.0001]
["bitfinex","SOLUSD",1741860111175,7.8173,127.92,127.91,0.0001]
["bitfinex","SOLUSD",1741860111683,44.2403277,127.92,127.91,0.0001]
["bitfinex","SOLUSD",1741860112085,44.2403277,127.92,127.88,12.54952862]
["bitfinex","SOLUSD",1741860112274,36.4230277,127.91,127.88,12.54952862]
["bitfinex","SOLUSD",1741860112682,36.4230277,127.9,127.88,12.54952862]
["bitfinex","SOLUSD",1741860112986,36.4230277,127.89,127.87,0.063]
["bitfinex","SOLUSD",1741860113184,36.4230277,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741860114192,44.2428277,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741860117000,44.2428277,127.88,127.87,0.0001]
["bitfinex","SOLUSD",1741860118271,44.2428277,127.88,127.84,0.0001]
["bitfinex","SOLUSD",1741860118272,9.39416157,127.85,127.84,0.0001]
["bitfinex","SOLUSD",1741860118471,9.39416157,127.85,127.83,0.063]
["bitfinex","SOLUSD",1741860118472,0.64216151,127.84,127.81,0.0001]
["bitfinex","SOLUSD",1741860118704,36.4230277,127.82,127.81,0.0001]
["bitfinex","SOLUSD",1741860121289,7.8222,127.84,127.81,0.0001]
["bitfinex","SOLUSD",1741860121669,44.2452277,127.84,127.81,0.0001]
["bitfinex","SOLUSD",1741860122293,36.4230277,127.83,127.81,0.0001]
["bitfinex","SOLUSD",1741860122474,36.4230277,127.82,127.81,0.0001]
["bitfinex","SOLUSD",1741860122678,44.2465277,127.82,127.81,0.0001]
["bitfinex","SOLUSD",1741860122892,44.2452277,127.84,127.81,0.0001]
["bitfinex","SOLUSD",1741860123198,36.4230277,127.83,127.81,0.0001]
["bitfinex","SOLUSD",1741860124621,36.4530277,127.83,127.81,0.0001]
["bitfinex","SOLUSD",1741860124975,44.2465277,127.82,127.81,0.0001]
["bitfinex","SOLUSD",1741860125297,7.8235,127.82,127.81,0.0001]
["bitfinex","SOLUSD",1741860127784,44.2465277,127.82,127.81,0.0001]
["bitfinex","SOLUSD",1741860128281,30.66971968,127.82,127.81,0.0001]
["bitfinex","SOLUSD",1741860128893,53.51593936,127.82,127.81,0.0001]
["bitfinex","SOLUSD",1741860129088,56.30333936,127.82,127.79,0.0001]
["bitfinex","SOLUSD",1741860129283,22.84621968,127.8,127.79,0.0001]
["bitfinex","SOLUSD",1741860129803,22.84621968,127.8,127.78,0.0001]
["bitfinex","SOLUSD",1741860130007,22.84621968,127.79,127.78,0.0001]
["bitfinex","SOLUSD",1741860130311,36.59690529,127.78,127.77,0.0001]
["bitfinex","SOLUSD",1741860131108,44.42280529,127.78,127.77,0.0001]
["bitfinex","SOLUSD",1741860131299,52.00280529,127.78,127.77,0.0001]
["bitfinex","SOLUSD",1741860134002,147.29421058,127.78,127.69,0.28432314]
["bitfinex","SOLUSD",1741860134302,147.29421058,127.78,127.69,12.54952862]
["bitfinex","SOLUSD",1741860134614,36.59690529,127.7,127.68,0.063]
["bitfinex","SOLUSD",1741860134985,44.42830529,127.69,127.68,0.063]
["bitfinex","SOLUSD",1741860135302,44.42830529,127.69,127.66,2.7841256]
["bitfinex","SOLUSD",1741860135507,36.59690529,127.68,127.66,2.7841256]
["bitfinex","SOLUSD",1741860135682,7.8314,127.69,127.66,2.7841256]
["bitfinex","SOLUSD",1741860135889,44.42830529,127.69,127.66,2.7841256]
["bitfinex","SOLUSD",1741860136105,36.59690529,127.69,127.66,2.7841256]
["bitfinex","SOLUSD",1741860136294,44.42790529,127.7,127.66,2.7841256]
["bitfinex","SOLUSD",1741860136587,36.59690529,127.69,127.66,2.7841256]
["bitfinex","SOLUSD",1741860137408,36.59690529,127.7,127.66,2.7841256]
["bitfinex","SOLUSD",1741860137586,36.59690529,127.71,127.66,39.38103089]
["bitfinex","SOLUSD",1741860137782,36.59690529,127.7,127.66,2.7841256]
["bitfinex","SOLUSD",1741860138093,36.59690529,127.71,127.66,189.73055951]
["bitfinex","SOLUSD",1741860138407,36.59690529,127.7,127.66,153.13365422]
["bitfinex","SOLUSD",1741860138610,36.59690529,127.67,127.66,2.7841256]
["bitfinex","SOLUSD",1741860139688,44.42950529,127.67,127.66,2.7841256]
["bitfinex","SOLUSD",1741860139890,36.59690529,127.67,127.66,2.7841256]
["bitfinex","SOLUSD",1741860140509,36.59690529,127.7,127.66,2.7841256]
["bitfinex","SOLUSD",1741860141102,36.59690529,127.69,127.66,2.7841256]
["bitfinex","SOLUSD",1741860141505,36.59690529,127.68,127.66,2.7841256]
["bitfinex","SOLUSD",1741860141808,36.59690529,127.69,127.66,2.7841256]
["bitfinex","SOLUSD",1741860142011,36.59690529,127.67,127.66,2.7841256]
["bitfinex","SOLUSD",1741860142308,36.59690529,127.69,127.66,2.7841256]
["bitfinex","SOLUSD",1741860142699,7.8284,127.74,127.67,36.88122843]
["bitfinex","SOLUSD",1741860143004,36.59690529,127.72,127.67,49.43075705]
["bitfinex","SOLUSD",1741860143210,36.59690529,127.69,127.67,12.54952862]
["bitfinex","SOLUSD",1741860143409,36.59690529,127.69,127.66,140.5841256]
["bitfinex","SOLUSD",1741860143710,36.59690529,127.7,127.66,140.5841256]
["bitfinex","SOLUSD",1741860143912,36.59690529,127.69,127.66,140.5841256]
["bitfinex","SOLUSD",1741860144089,36.59690529,127.69,127.66,2.7841256]
["bitfinex","SOLUSD",1741860144491,36.59690529,127.7,127.66,2.7841256]
["bitfinex","SOLUSD",1741860144702,36.59690529,127.69,127.66,2.7841256]
["bitfinex","SOLUSD",1741860145986,36.59690529,127.7,127.66,2.7841256]
["bitfinex","SOLUSD",1741860146410,36.59690529,127.69,127.66,2.7841256]
["bitfinex","SOLUSD",1741860146895,36.59690529,127.7,127.66,2.7841256]
["bitfinex","SOLUSD",1741860147211,7.8308,127.7,127.66,189.73055951]
["bitfinex","SOLUSD",1741860147507,7.8308,127.7,127.66,153.13365422]
["bitfinex","SOLUSD",1741860147748,36.59690529,127.69,127.66,153.13365422]
["bitfinex","SOLUSD",1741860148696,36.59690529,127.68,127.66,153.13365422]
["bitfinex","SOLUSD",1741860148895,36.59690529,127.68,127.66,153.19665422]
["bitfinex","SOLUSD",1741860149089,7.8326,127.67,127.66,153.19665422]
["bitfinex","SOLUSD",1741860149403,7.8323,127.68,127.66,153.19665422]
["bitfinex","SOLUSD",1741860151912,36.59690529,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741860152388,22.90172741,127.67,127.66,0.063]
["bitfinex","SOLUSD",1741860153015,30.73402741,127.68,127.66,0.063]
["bitfinex","SOLUSD",1741860153394,0.03,127.7,127.66,0.20516157]
["bitfinex","SOLUSD",1741860153608,22.93172741,127.7,127.66,0.20516157]
["bitfinex","SOLUSD",1741860154610,7.8314,127.69,127.66,0.20516157]
["bitfinex","SOLUSD",1741860156099,22.90172741,127.68,127.66,0.063]
["bitfinex","SOLUSD",1741860156916,30.73432741,127.67,127.66,0.0001]
["bitfinex","SOLUSD",1741860158294,30.73432741,127.67,127.64,0.0001]
["bitfinex","SOLUSD",1741860158513,22.90172741,127.65,127.64,0.0001]
["bitfinex","SOLUSD",1741860158816,30.73562741,127.65,127.64,0.0001]
["bitfinex","SOLUSD",1741860159217,22.90172741,127.58,127.51,12.54952862]
["bitfinex","SOLUSD",1741860159439,22.90172741,127.56,127.51,35.45125603]
["bitfinex","SOLUSD",1741860160322,22.90172741,127.55,127.51,12.54952862]
["bitfinex","SOLUSD",1741860161304,22.90172741,127.54,127.49,29.28152741]
["bitfinex","SOLUSD",1741860161498,22.90172741,127.54,127.5,0.28432314]
["bitfinex","SOLUSD",1741860161705,7.8371,127.6,127.54,0.28432314]
["bitfinex","SOLUSD",1741860161905,22.90172741,127.59,127.54,0.14216157]
["bitfinex","SOLUSD",1741860162121,7.8351,127.63,127.54,0.28432314]
["bitfinex","SOLUSD",1741860162122,22.90172741,127.58,127.54,0.28432314]
["bitfinex","SOLUSD",1741860162426,36.68818291,127.59,127.55,0.14216157]
["bitfinex","SOLUSD",1741860162733,7.8351,127.63,127.55,36.83034448]
["bitfinex","SOLUSD",1741860162734,36.68818291,127.6,127.55,36.83034448]
["bitfinex","SOLUSD",1741860162926,36.68818291,127.59,127.55,0.14216157]
["bitfinex","SOLUSD",1741860163307,36.68818291,127.6,127.55,0.14216157]
["bitfinex","SOLUSD",1741860163512,36.68818291,127.6,127.55,0.28432314]
["bitfinex","SOLUSD",1741860163831,36.68818291,127.63,127.58,36.68818291]
["bitfinex","SOLUSD",1741860164320,36.68818291,127.62,127.57,42.81528291]
["bitfinex","SOLUSD",1741860164497,36.68818291,127.62,127.57,6.1271]
["bitfinex","SOLUSD",1741860165198,36.68818291,127.6,127.56,113.83391579]
["bitfinex","SOLUSD",1741860165398,36.68818291,127.6,127.56,12.54952862]
["bitfinex","SOLUSD",1741860165821,36.68818291,127.59,127.56,12.54952862]
["bitfinex","SOLUSD",1741860166201,36.68818291,127.59,127.53,7.9042]
["bitfinex","SOLUSD",1741860166202,36.68818291,127.57,127.53,12.61252862]
["bitfinex","SOLUSD",1741860166526,36.68818291,127.56,127.53,12.61252862]
["bitfinex","SOLUSD",1741860166714,36.68818291,127.57,127.53,12.61252862]
["bitfinex","SOLUSD",1741860167037,44.52708291,127.57,127.53,12.61252862]
["bitfinex","SOLUSD",1741860167802,36.68818291,127.56,127.53,12.61252862]
["bitfinex","SOLUSD",1741860168001,7.8389,127.57,127.53,12.61252862]
["bitfinex","SOLUSD",1741860168220,44.52708291,127.57,127.53,12.61252862]
["bitfinex","SOLUSD",1741860168396,36.68818291,127.56,127.53,0.063]
["bitfinex","SOLUSD",1741860168600,44.52708291,127.57,127.53,0.063]
["bitfinex","SOLUSD",1741860168802,36.68818291,127.55,127.53,0.063]
["bitfinex","SOLUSD",1741860169102,36.68818291,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741860169623,36.68818291,127.56,127.53,0.063]
["bitfinex","SOLUSD",1741860169806,44.52698291,127.57,127.53,0.063]
["bitfinex","SOLUSD",1741860173003,44.52698291,127.57,127.53,0.34732314]
["bitfinex","SOLUSD",1741860173223,7.8388,127.57,127.53,36.89334448]
["bitfinex","SOLUSD",1741860173527,44.52698291,127.57,127.53,0.20516157]
["bitfinex","SOLUSD",1741860173829,44.52698291,127.57,127.53,0.063]
["bitfinex","SOLUSD",1741860175130,36.68818291,127.56,127.53,0.063]
["bitfinex","SOLUSD",1741860175325,7.8388,127.57,127.53,0.063]
["bitfinex","SOLUSD",1741860175518,44.52698291,127.57,127.53,0.063]
["bitfinex","SOLUSD",1741860177522,7.8384,127.58,127.54,36.68818291]
["bitfinex","SOLUSD",1741860178233,44.52658291,127.58,127.54,36.68818291]
["bitfinex","SOLUSD",1741860178616,7.8384,127.58,127.54,36.68818291]
["bitfinex","SOLUSD",1741860179024,44.52658291,127.58,127.54,36.68818291]
["bitfinex","SOLUSD",1741860179824,44.52658291,127.58,127.53,107.50424874]
["bitfinex","SOLUSD",1741860179825,36.68818291,127.55,127.53,101.2052256]
["bitfinex","SOLUSD",1741860180011,36.68818291,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741860180331,36.68818291,127.56,127.53,0.063]
["bitfinex","SOLUSD",1741860180539,44.26818291,127.57,127.53,0.063]
["bitfinex","SOLUSD",1741860180843,44.52758291,127.56,127.53,0.063]
["bitfinex","SOLUSD",1741860181433,7.8394,127.56,127.53,0.063]
["bitfinex","SOLUSD",1741860182411,7.8394,127.56,127.53,0.34732314]
["bitfinex","SOLUSD",1741860182731,7.8394,127.56,127.53,0.063]
["bitfinex","SOLUSD",1741860185336,30.7794463,127.56,127.53,0.063]
["bitfinex","SOLUSD",1741860185822,7.8394,127.56,127.53,0.063]
["bitfinex","SOLUSD",1741860186210,7.8394,127.56,127.53,23.0030463]
["bitfinex","SOLUSD",1741860186406,39.1768,127.63,127.55,22.9400463]
["bitfinex","SOLUSD",1741860186712,7.8645,127.64,127.6,22.9400463]
["bitfinex","SOLUSD",1741860187117,22.9400463,127.63,127.58,124.22443347]
["bitfinex","SOLUSD",1741860187321,22.9400463,127.62,127.58,101.1422256]
["bitfinex","SOLUSD",1741860187514,22.9400463,127.63,127.58,124.0822719]
["bitfinex","SOLUSD",1741860187922,30.8045463,127.64,127.59,22.9400463]
["bitfinex","SOLUSD",1741860188272,36.67888759,127.61,127.57,6.0761]
["bitfinex","SOLUSD",1741860188540,36.67888759,127.6,127.55,49.22841621]
["bitfinex","SOLUSD",1741860188733,36.67888759,127.6,127.55,12.54952862]
["bitfinex","SOLUSD",1741860188914,36.67888759,127.58,127.55,12.54952862]
["bitfinex","SOLUSD",1741860189230,7.8376,127.59,127.55,12.54952862]
["bitfinex","SOLUSD",1741860189231,36.67888759,127.57,127.55,12.54952862]
["bitfinex","SOLUSD",1741860189434,27.4316,127.59,127.55,12.54952862]
["bitfinex","SOLUSD",1741860189435,36.67888759,127.58,127.55,12.54952862]
["bitfinex","SOLUSD",1741860190035,7.8376,127.59,127.55,49.22841621]
["bitfinex","SOLUSD",1741860191240,44.51648759,127.59,127.55,12.54952862]
["bitfinex","SOLUSD",1741860191427,7.8376,127.59,127.55,49.22841621]
["bitfinex","SOLUSD",1741860192469,36.67888759,127.62,127.57,36.67888759]
["bitfinex","SOLUSD",1741860192646,36.67888759,127.61,127.57,12.54952862]
["bitfinex","SOLUSD",1741860193213,7.8369,127.6,127.57,12.54952862]
["bitfinex","SOLUSD",1741860194138,7.8369,127.6,127.57,49.22841621]
["bitfinex","SOLUSD",1741860195150,7.8363,127.61,127.57,49.22841621]
["bitfinex","SOLUSD",1741860195650,44.51518759,127.61,127.57,12.54952862]
["bitfinex","SOLUSD",1741860195939,36.67888759,127.58,127.53,0.063]
["bitfinex","SOLUSD",1741860196140,36.67888759,127.55,127.53,0.063]
["bitfinex","SOLUSD",1741860196442,36.67888759,127.56,127.53,0.063]
["bitfinex","SOLUSD",1741860196819,36.67888759,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741860197345,44.51948759,127.54,127.53,0.063]
["bitfinex","SOLUSD",1741860197641,44.51948759,127.54,127.49,101.1422256]
["bitfinex","SOLUSD",1741860197844,36.67888759,127.52,127.48,6.5599]
["bitfinex","SOLUSD",1741860198033,36.67888759,127.52,127.47,36.96321073]
["bitfinex","SOLUSD",1741860199143,36.67888759,127.5,127.46,113.69175422]
["bitfinex","SOLUSD",1741860199351,27.4466,127.52,127.44,36.67888759]
["bitfinex","SOLUSD",1741860199558,7.8419,127.52,127.45,36.67888759]
["bitfinex","SOLUSD",1741860199844,36.67888759,127.54,127.49,36.67888759]
["bitfinex","SOLUSD",1741860200139,36.67888759,127.55,127.5,36.67888759]
["bitfinex","SOLUSD",1741860200342,36.67888759,127.54,127.49,159.75564181]
["bitfinex","SOLUSD",1741860200525,30.1134,127.58,127.49,159.75564181]
["bitfinex","SOLUSD",1741860200526,36.67888759,127.53,127.49,159.75564181]
["bitfinex","SOLUSD",1741860200924,36.67888759,127.53,127.49,123.07675422]
["bitfinex","SOLUSD",1741860201164,36.67888759,127.53,127.49,156.96944181]
["bitfinex","SOLUSD",1741860201347,30.1134,127.58,127.49,156.96944181]
["bitfinex","SOLUSD",1741860201348,36.67888759,127.55,127.51,36.96321073]
["bitfinex","SOLUSD",1741860201642,36.67888759,127.54,127.49,156.96944181]
["bitfinex","SOLUSD",1741860201852,36.67888759,127.53,127.49,156.96944181]
["bitfinex","SOLUSD",1741860202432,36.67888759,127.55,127.49,156.96944181]
["bitfinex","SOLUSD",1741860202635,36.67888759,127.54,127.49,156.96944181]
["bitfinex","SOLUSD",1741860204144,36.67888759,127.54,127.49,55.82721621]
["bitfinex","SOLUSD",1741860204450,36.67888759,127.53,127.49,19.14832862]
["bitfinex","SOLUSD",1741860205945,36.67888759,127.54,127.49,55.82721621]
["bitfinex","SOLUSD",1741860207235,36.67888759,127.54,127.49,19.14832862]
["bitfinex","SOLUSD",1741860207435,36.67888759,127.54,127.49,55.82721621]
["bitfinex","SOLUSD",1741860208739,36.67888759,127.53,127.49,12.54952862]
["bitfinex","SOLUSD",1741860209442,36.67888759,127.52,127.49,12.54952862]
["bitfinex","SOLUSD",1741860209650,36.67888759,127.52,127.49,12.61252862]
["bitfinex","SOLUSD",1741860210135,36.67888759,127.51,127.49,12.61252862]
["bitfinex","SOLUSD",1741860210336,22.9593003,127.51,127.49,12.61252862]
["bitfinex","SOLUSD",1741860210555,22.9593003,127.51,127.49,0.063]
["bitfinex","SOLUSD",1741860210933,22.9593003,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741860211136,22.9593003,127.51,127.49,0.063]
["bitfinex","SOLUSD",1741860211477,22.9593003,127.52,127.49,0.063]
["bitfinex","SOLUSD",1741860211793,30.8303003,127.54,127.49,0.063]
["bitfinex","SOLUSD",1741860211951,22.9593003,127.53,127.49,0.063]
["bitfinex","SOLUSD",1741860213360,30.8012003,127.52,127.49,0.063]
["bitfinex","SOLUSD",1741860213741,22.9593003,127.51,127.49,0.063]
["bitfinex","SOLUSD",1741860214258,22.9593003,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741860215249,30.8024003,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741860216271,44.60002592,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741860217840,7.8431,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741860218260,44.60002592,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741860219672,44.60002592,127.5,127.49,312.063]
["bitfinex","SOLUSD",1741860219872,64.20782592,127.5,127.44,12.54952862]
["bitfinex","SOLUSD",1741860220033,36.75692592,127.48,127.44,12.54952862]
["bitfinex","SOLUSD",1741860220835,36.75692592,127.49,127.47,312.0]
["bitfinex","SOLUSD",1741860221239,36.75692592,127.49,127.44,49.30645454]
["bitfinex","SOLUSD",1741860221448,36.75692592,127.48,127.44,12.54952862]
["bitfinex","SOLUSD",1741860222160,36.75692592,127.47,127.44,12.54952862]
["bitfinex","SOLUSD",1741860222359,36.75692592,127.47,127.44,12.61252862]
["bitfinex","SOLUSD",1741860223643,7.8455,127.46,127.44,12.61252862]
["bitfinex","SOLUSD",1741860224071,44.60122592,127.48,127.44,12.61252862]
["bitfinex","SOLUSD",1741860224259,44.60122592,127.48,127.47,312.0]
["bitfinex","SOLUSD",1741860224764,36.75692592,127.51,127.47,312.0]
["bitfinex","SOLUSD",1741860224963,7.8419,127.52,127.47,36.75692592]
["bitfinex","SOLUSD",1741860225163,36.75692592,127.51,127.46,36.75692592]
["bitfinex","SOLUSD",1741860225361,36.75692592,127.5,127.44,49.36945454]
["bitfinex","SOLUSD",1741860225551,36.75692592,127.48,127.44,12.61252862]
["bitfinex","SOLUSD",1741860225764,44.60182592,127.47,127.44,12.61252862]
["bitfinex","SOLUSD",1741860226067,44.60182592,127.47,127.44,0.063]
["bitfinex","SOLUSD",1741860227066,64.21422592,127.47,127.44,0.063]
["bitfinex","SOLUSD",1741860227261,36.75692592,127.46,127.44,0.063]
["bitfinex","SOLUSD",1741860227559,36.75692592,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741860227764,44.60312592,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741860227956,44.60312592,127.45,127.44,312.063]
["bitfinex","SOLUSD",1741860229067,64.21862592,127.45,127.41,2.7841256]
["bitfinex","SOLUSD",1741860229267,36.75692592,127.43,127.41,2.7841256]
["bitfinex","SOLUSD",1741860229663,44.60372592,127.44,127.41,2.7841256]
["bitfinex","SOLUSD",1741860230061,44.60372592,127.44,127.42,312.0]
["bitfinex","SOLUSD",1741860230264,36.75692592,127.43,127.42,312.0]
["bitfinex","SOLUSD",1741860231874,7.8474,127.43,127.42,312.0]
["bitfinex","SOLUSD",1741860232176,36.75692592,127.46,127.41,39.54105152]
["bitfinex","SOLUSD",1741860232347,7.8462,127.45,127.41,39.54105152]
["bitfinex","SOLUSD",1741860232768,64.21862592,127.45,127.41,39.54105152]
["bitfinex","SOLUSD",1741860233071,64.21862592,127.45,127.41,2.7841256]
["bitfinex","SOLUSD",1741860233773,27.4617,127.45,127.41,39.54105152]
["bitfinex","SOLUSD",1741860234363,64.21862592,127.45,127.41,2.7841256]
["bitfinex","SOLUSD",1741860234562,64.21862592,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741860234953,64.21862592,127.45,127.44,312.0]
["bitfinex","SOLUSD",1741860235475,64.21862592,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741860235660,36.75692592,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741860236174,7.8474,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741860236555,7.8471,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741860237373,56.37062592,127.47,127.42,36.81992592]
["bitfinex","SOLUSD",1741860237567,36.75692592,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741860237766,44.60242592,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741860238281,30.82492783,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741860238575,7.8455,127.46,127.43,22.97942783]
["bitfinex","SOLUSD",1741860238950,7.8455,127.46,127.42,23.1845894]
["bitfinex","SOLUSD",1741860239253,7.8455,127.46,127.45,312.0]
["bitfinex","SOLUSD",1741860240374,7.8449,127.47,127.45,312.0]
["bitfinex","SOLUSD",1741860240556,7.8443,127.48,127.45,22.97942783]
["bitfinex","SOLUSD",1741860240757,7.8443,127.48,127.44,22.97942783]
["bitfinex","SOLUSD",1741860243558,7.8443,127.48,127.47,312.0]
["bitfinex","SOLUSD",1741860246879,7.8739,127.49,127.47,22.97942783]
["bitfinex","SOLUSD",1741860248683,0.03,127.49,127.47,22.97942783]
["bitfinex","SOLUSD",1741860249094,0.03,127.49,127.47,35.52895645]
["bitfinex","SOLUSD",1741860249890,0.03,127.49,127.48,335.1215894]
["bitfinex","SOLUSD",1741860250080,0.03,127.49,127.48,417.4215894]
["bitfinex","SOLUSD",1741860251893,0.03,127.49,127.48,417.27942783]
["bitfinex","SOLUSD",1741860253518,0.03,127.49,127.48,529.70067657]
["bitfinex","SOLUSD",1741860253798,0.03,127.49,127.48,521.85637657]
["bitfinex","SOLUSD",1741860254883,0.03,127.49,127.48,536.15947657]
["bitfinex","SOLUSD",1741860255284,0.03,127.49,127.48,528.31517657]
["bitfinex","SOLUSD",1741860255672,0.03,127.49,127.48,536.15947657]
["bitfinex","SOLUSD",1741860263998,0.03,127.49,127.48,495.4422256]
["bitfinex","SOLUSD",1741860264305,0.03,127.49,127.48,394.3]
["bitfinex","SOLUSD",1741860264511,0.03,127.49,127.48,495.72654874]
["bitfinex","SOLUSD",1741860264805,0.03,127.49,127.48,518.70597657]
["bitfinex","SOLUSD",1741860266188,0.03,127.49,127.48,526.55027657]
["bitfinex","SOLUSD",1741860267119,0.03,127.49,127.48,518.70597657]
["bitfinex","SOLUSD",1741860268212,0.03,127.49,127.48,495.58438717]
["bitfinex","SOLUSD",1741860268681,0.03,127.49,127.48,394.44216157]
["bitfinex","SOLUSD",1741860269190,0.03,127.49,127.48,417.4215894]
["bitfinex","SOLUSD",1741860269593,0.03,127.49,127.48,425.40805097]
["bitfinex","SOLUSD",1741860272392,0.03,127.49,127.48,417.11045743]
["bitfinex","SOLUSD",1741860274205,0.03,127.49,127.48,409.26615743]
["bitfinex","SOLUSD",1741860274609,0.03,127.49,127.48,510.40838303]
["bitfinex","SOLUSD",1741860275609,0.03,127.49,127.48,525.83268303]
["bitfinex","SOLUSD",1741860282102,0.03,127.49,127.48,517.98838303]
["bitfinex","SOLUSD",1741860282306,0.03,127.49,127.48,510.12405989]
["bitfinex","SOLUSD",1741860282483,0.03,127.49,127.48,312.0]
["bitfinex","SOLUSD",1741860282687,14.71183429,127.49,127.46,82.3]
["bitfinex","SOLUSD",1741860282893,14.68183429,127.48,127.44,183.5052256]
["bitfinex","SOLUSD",1741860283085,14.68183429,127.48,127.44,82.363]
["bitfinex","SOLUSD",1741860283505,7.8449,127.47,127.44,82.363]
["bitfinex","SOLUSD",1741860284001,22.52673429,127.47,127.44,82.363]
["bitfinex","SOLUSD",1741860284196,42.13913429,127.47,127.44,82.363]
["bitfinex","SOLUSD",1741860284402,50.43450508,127.47,127.44,82.363]
["bitfinex","SOLUSD",1741860285715,7.8443,127.48,127.44,417.34020508]
["bitfinex","SOLUSD",1741860286016,30.82150508,127.48,127.44,394.363]
["bitfinex","SOLUSD",1741860286306,7.8443,127.48,127.44,417.34020508]
["bitfinex","SOLUSD",1741860286512,30.82150508,127.48,127.44,394.363]
["bitfinex","SOLUSD",1741860287404,7.8739,127.49,127.45,22.97720508]
["bitfinex","SOLUSD",1741860287712,0.03,127.49,127.46,22.97720508]
["bitfinex","SOLUSD",1741860288415,0.03,127.49,127.47,22.97720508]
["bitfinex","SOLUSD",1741860288719,0.03,127.49,127.48,22.97720508]
["bitfinex","SOLUSD",1741860288926,0.03,127.49,127.48,23.26152822]
["bitfinex","SOLUSD",1741860289218,0.03,127.49,127.48,206.70375382]
["bitfinex","SOLUSD",1741860289605,0.03,127.49,127.48,206.41943068]
["bitfinex","SOLUSD",1741860290633,0.03,127.49,127.48,518.41943068]
["bitfinex","SOLUSD",1741860292514,0.03,127.49,127.48,495.4422256]
["bitfinex","SOLUSD",1741860292731,0.03,127.49,127.48,518.41943068]
["bitfinex","SOLUSD",1741860293301,0.03,127.49,127.48,526.40589225]
["bitfinex","SOLUSD",1741860294599,0.03,127.49,127.48,526.54805382]
["bitfinex","SOLUSD",1741860295200,0.03,127.49,127.48,531.13015642]
["bitfinex","SOLUSD",1741860296119,0.03,127.49,127.48,526.54805382]
["bitfinex","SOLUSD",1741860299615,0.03,127.49,127.48,518.70375382]
["bitfinex","SOLUSD",1741860299821,0.03,127.49,127.48,526.54805382]
["bitfinex","SOLUSD",1741860301500,0.03,127.49,127.48,531.12978607]
["bitfinex","SOLUSD",1741860302422,0.03,127.53,127.52,23.26152822]
["bitfinex","SOLUSD",1741860302715,0.03,127.53,127.52,214.28375382]
["bitfinex","SOLUSD",1741860302922,0.03,127.53,127.52,222.12565382]
["bitfinex","SOLUSD",1741860305522,0.03,127.53,127.52,534.12565382]
["bitfinex","SOLUSD",1741860308212,0.03,127.53,127.52,525.8207932]
["bitfinex","SOLUSD",1741860316426,0.03,127.53,127.52,82.3]
["bitfinex","SOLUSD",1741860316636,14.70234446,127.53,127.5,82.3]
["bitfinex","SOLUSD",1741860316932,14.67234446,127.52,127.5,82.3]
["bitfinex","SOLUSD",1741860317824,14.67234446,127.51,127.49,0.063]
["bitfinex","SOLUSD",1741860318032,23.61274446,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741860318227,23.61274446,127.5,127.45,82.3]
["bitfinex","SOLUSD",1741860318417,14.67234446,127.48,127.45,82.3]
["bitfinex","SOLUSD",1741860319039,14.67234446,127.48,127.44,0.063]
["bitfinex","SOLUSD",1741860319538,14.67234446,127.48,127.44,312.063]
["bitfinex","SOLUSD",1741860319934,42.12534446,127.49,127.44,326.73534446]
["bitfinex","SOLUSD",1741860320118,27.453,127.49,127.44,326.73534446]
["bitfinex","SOLUSD",1741860320319,22.97119619,127.48,127.44,312.063]
["bitfinex","SOLUSD",1741860320635,22.97119619,127.47,127.44,312.063]
["bitfinex","SOLUSD",1741860321030,22.97119619,127.46,127.44,312.063]
["bitfinex","SOLUSD",1741860321223,3.0558,127.45,127.44,312.063]
["bitfinex","SOLUSD",1741860323219,10.902,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741860323421,33.87319619,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741860323822,40.30799619,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741860325739,32.46179619,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741860326045,33.79899619,127.48,127.44,0.063]
["bitfinex","SOLUSD",1741860326240,2.9833,127.48,127.45,334.97119619]
["bitfinex","SOLUSD",1741860326446,2.9833,127.51,127.47,22.97119619]
["bitfinex","SOLUSD",1741860326627,2.9833,127.51,127.47,105.27119619]
["bitfinex","SOLUSD",1741860327244,10.826,127.51,127.47,105.27119619]
["bitfinex","SOLUSD",1741860327542,33.79719619,127.51,127.47,82.3]
["bitfinex","SOLUSD",1741860328127,22.97119619,127.5,127.47,82.3]
["bitfinex","SOLUSD",1741860329122,7.8437,127.49,127.47,82.3]
["bitfinex","SOLUSD",1741860329545,30.81489619,127.49,127.47,82.3]
["bitfinex","SOLUSD",1741860329744,22.97119619,127.48,127.47,82.3]
["bitfinex","SOLUSD",1741860329933,30.81489619,127.49,127.45,312.0]
["bitfinex","SOLUSD",1741860330840,22.97119619,127.48,127.45,312.0]
["bitfinex","SOLUSD",1741860331038,22.97119619,127.47,127.44,0.063]
["bitfinex","SOLUSD",1741860331344,7.8455,127.46,127.44,0.063]
["bitfinex","SOLUSD",1741860332423,30.81669619,127.46,127.44,0.063]
["bitfinex","SOLUSD",1741860334941,7.8455,127.46,127.44,0.063]
["bitfinex","SOLUSD",1741860335154,7.8449,127.47,127.44,23.03419619]
["bitfinex","SOLUSD",1741860335853,7.8437,127.49,127.45,22.97119619]
["bitfinex","SOLUSD",1741860336031,7.8432,127.5,127.47,22.97119619]
["bitfinex","SOLUSD",1741860336232,7.8432,127.5,127.47,105.27119619]
["bitfinex","SOLUSD",1741860336554,50.42219619,127.5,127.47,82.3]
["bitfinex","SOLUSD",1741860337129,22.97119619,127.48,127.47,82.3]
["bitfinex","SOLUSD",1741860337839,30.81489619,127.49,127.47,82.3]
["bitfinex","SOLUSD",1741860338153,30.81489619,127.49,127.47,394.3]
["bitfinex","SOLUSD",1741860338353,22.97119619,127.48,127.47,394.3]
["bitfinex","SOLUSD",1741860338547,30.81489619,127.49,127.47,394.3]
["bitfinex","SOLUSD",1741860339127,7.8437,127.49,127.47,394.3]
["bitfinex","SOLUSD",1741860339646,30.81489619,127.49,127.47,394.3]
["bitfinex","SOLUSD",1741860340651,7.8437,127.49,127.47,394.3]
["bitfinex","SOLUSD",1741860340856,0.03,127.5,127.47,394.3]
["bitfinex","SOLUSD",1741860342053,7.8731,127.5,127.47,394.3]
["bitfinex","SOLUSD",1741860342248,30.84429619,127.5,127.47,394.3]
["bitfinex","SOLUSD",1741860343155,50.45209619,127.5,127.47,394.3]
["bitfinex","SOLUSD",1741860345340,50.45209619,127.5,127.47,82.3]
["bitfinex","SOLUSD",1741860347859,0.03,127.5,127.48,22.97119619]
["bitfinex","SOLUSD",1741860348036,7.8731,127.5,127.47,105.27119619]
["bitfinex","SOLUSD",1741860348245,7.8731,127.5,127.48,312.0]
["bitfinex","SOLUSD",1741860348949,30.84429619,127.5,127.48,312.0]
["bitfinex","SOLUSD",1741860349557,7.8731,127.5,127.48,312.0]
["bitfinex","SOLUSD",1741860351659,0.03,127.5,127.48,342.81549619]
["bitfinex","SOLUSD",1741860351845,0.03,127.5,127.48,22.97119619]
["bitfinex","SOLUSD",1741860352753,0.03,127.5,127.49,23.25551933]
["bitfinex","SOLUSD",1741860352959,0.03,127.5,127.49,23.11335776]
["bitfinex","SOLUSD",1741860353437,0.03,127.5,127.49,23.25551933]
["bitfinex","SOLUSD",1741860353641,0.03,127.5,127.49,31.09921933]
["bitfinex","SOLUSD",1741860353860,0.03,127.5,127.49,23.11335776]
["bitfinex","SOLUSD",1741860354964,0.03,127.5,127.49,335.11335776]
["bitfinex","SOLUSD",1741860355259,0.03,127.5,127.49,342.95705776]
["bitfinex","SOLUSD",1741860355451,0.03,127.5,127.49,350.67921933]
["bitfinex","SOLUSD",1741860355653,0.03,127.5,127.49,342.83551933]
["bitfinex","SOLUSD",1741860356156,0.03,127.5,127.49,342.69335776]
["bitfinex","SOLUSD",1741860356572,0.03,127.5,127.49,424.99335776]
["bitfinex","SOLUSD",1741860356863,0.03,127.5,127.49,424.85119619]
["bitfinex","SOLUSD",1741860358067,0.03,127.5,127.49,432.83705776]
["bitfinex","SOLUSD",1741860358365,0.03,127.5,127.49,424.55014244]
["bitfinex","SOLUSD",1741860358786,0.03,127.5,127.49,525.83452961]
["bitfinex","SOLUSD",1741860360145,0.03,127.5,127.49,525.69236804]
["bitfinex","SOLUSD",1741860360358,0.03,127.5,127.49,534.09285911]
["bitfinex","SOLUSD",1741860362172,0.03,127.5,127.49,538.67736039]
["bitfinex","SOLUSD",1741860362555,0.03,127.52,127.51,22.94261037]
["bitfinex","SOLUSD",1741860362756,0.03,127.52,127.51,105.35477194]
["bitfinex","SOLUSD",1741860364069,0.03,127.52,127.51,113.19727194]
["bitfinex","SOLUSD",1741860364268,0.03,127.52,127.51,113.33943351]
["bitfinex","SOLUSD",1741860364488,0.03,127.52,127.51,105.49693351]
["bitfinex","SOLUSD",1741860364855,0.03,127.52,127.51,113.33943351]
["bitfinex","SOLUSD",1741860365086,0.03,127.52,127.51,105.49693351]
["bitfinex","SOLUSD",1741860365780,0.03,127.52,127.51,417.49693351]
["bitfinex","SOLUSD",1741860365956,0.03,127.52,127.51,425.33943351]
["bitfinex","SOLUSD",1741860366386,0.03,127.52,127.51,417.49693351]
["bitfinex","SOLUSD",1741860367251,0.03,127.52,127.51,425.33943351]
["bitfinex","SOLUSD",1741860368373,0.03,127.52,127.51,417.49693351]
["bitfinex","SOLUSD",1741860368577,0.03,127.52,127.51,417.35477194]
["bitfinex","SOLUSD",1741860369269,0.03,127.52,127.51,417.21261037]
["bitfinex","SOLUSD",1741860369454,0.03,127.52,127.51,312.0]
["bitfinex","SOLUSD",1741860369661,0.03,127.52,127.5,22.94261037]
["bitfinex","SOLUSD",1741860370961,0.03,127.52,127.51,22.94261037]
["bitfinex","SOLUSD",1741860371579,0.03,127.52,127.5,23.08477194]
["bitfinex","SOLUSD",1741860372171,0.03,127.52,127.49,105.21261037]
["bitfinex","SOLUSD",1741860372558,0.03,127.52,127.51,312.0]
["bitfinex","SOLUSD",1741860373608,26.09591037,127.52,127.51,312.0]
["bitfinex","SOLUSD",1741860373803,26.09591037,127.52,127.47,183.4752256]
["bitfinex","SOLUSD",1741860373978,22.94261037,127.5,127.47,82.333]
["bitfinex","SOLUSD",1741860374784,7.8437,127.49,127.47,82.333]
["bitfinex","SOLUSD",1741860374984,3.1533,127.52,127.48,23.08477194]
["bitfinex","SOLUSD",1741860375166,0.03,127.52,127.51,22.94261037]
["bitfinex","SOLUSD",1741860375373,0.03,127.52,127.51,105.24261037]
["bitfinex","SOLUSD",1741860375582,0.03,127.52,127.51,82.3]
["bitfinex","SOLUSD",1741860375879,7.8719,127.52,127.51,82.3]
["bitfinex","SOLUSD",1741860376088,0.03,127.52,127.51,82.3]
["bitfinex","SOLUSD",1741860376466,7.8719,127.52,127.51,82.3]
["bitfinex","SOLUSD",1741860376667,0.03,127.52,127.51,394.3]
["bitfinex","SOLUSD",1741860377901,9.5807,127.51,127.47,0.063]
["bitfinex","SOLUSD",1741860378191,22.94261037,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741860378971,30.78691037,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741860385307,7.8443,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741860385990,30.78691037,127.48,127.47,0.063]
["bitfinex","SOLUSD",1741860390688,40.49607194,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1741860391099,40.35391037,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1741860393186,40.63823351,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1741860393383,40.63823351,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741860393384,60.25373351,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741860393702,22.94261037,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741860394980,30.79001037,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741860399689,38.34971037,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741860399888,30.78971037,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741860400095,22.94261037,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741860401690,30.79001037,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741860403087,7.8474,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741860404487,22.55841265,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741860414414,22.55841265,127.43,127.42,0.0001]
["bitfinex","SOLUSD",1741860414603,22.55841265,127.43,127.41,2.56e-05]
["bitfinex","SOLUSD",1741860414805,14.71101265,127.42,127.41,2.56e-05]
["bitfinex","SOLUSD",1741860415102,25.30311265,127.42,127.4,2.56e-05]
["bitfinex","SOLUSD",1741860415408,22.55961265,127.41,127.4,2.56e-05]
["bitfinex","SOLUSD",1741860419413,22.70177422,127.41,127.4,2.56e-05]
["bitfinex","SOLUSD",1741860419620,0.14216157,127.4,127.36,0.063]
["bitfinex","SOLUSD",1741860419817,14.71101265,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741860421414,14.71101265,127.38,127.36,0.063]
["bitfinex","SOLUSD",1741860421613,22.56211265,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741860422123,7.8511,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741860422620,22.56211265,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741860423705,7.8511,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741860425015,7.8507,127.38,127.36,0.063]
["bitfinex","SOLUSD",1741860426228,14.71101265,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741860426606,14.71101265,127.37,127.36,312.063]
["bitfinex","SOLUSD",1741860427210,14.71101265,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741860427532,14.71101265,127.37,127.36,0.0001]
["bitfinex","SOLUSD",1741860427908,22.56211265,127.37,127.36,0.0001]
["bitfinex","SOLUSD",1741860428309,30.86767893,127.37,127.36,0.0001]
["bitfinex","SOLUSD",1741860430612,30.86747893,127.38,127.36,0.0001]
["bitfinex","SOLUSD",1741860430837,23.01657893,127.37,127.36,0.0001]
["bitfinex","SOLUSD",1741860432345,30.86767893,127.37,127.36,0.0001]
["bitfinex","SOLUSD",1741860433214,7.8511,127.37,127.36,0.0001]
["bitfinex","SOLUSD",1741860433600,7.8511,127.37,127.36,312.0001]
["bitfinex","SOLUSD",1741860434630,30.86767893,127.37,127.36,0.0001]
["bitfinex","SOLUSD",1741860437656,30.86767893,127.37,127.36,312.0001]
["bitfinex","SOLUSD",1741860438560,7.8511,127.37,127.36,312.0001]
["bitfinex","SOLUSD",1741860439552,7.8511,127.37,127.36,0.0001]
["bitfinex","SOLUSD",1741860439553,30.86767893,127.37,127.36,0.0001]
["bitfinex","SOLUSD",1741860441269,23.01657893,127.38,127.36,0.0001]
["bitfinex","SOLUSD",1741860441564,30.86707893,127.39,127.36,0.0001]
["bitfinex","SOLUSD",1741860442661,23.01657893,127.38,127.36,0.0001]
["bitfinex","SOLUSD",1741860443962,30.86707893,127.39,127.36,0.0001]
["bitfinex","SOLUSD",1741860444161,23.01657893,127.38,127.36,0.0001]
["bitfinex","SOLUSD",1741860444635,7.8511,127.37,127.36,0.0001]
["bitfinex","SOLUSD",1741860445664,7.8511,127.37,127.36,312.0001]
["bitfinex","SOLUSD",1741860447161,7.8811,127.37,127.36,312.0001]
["bitfinex","SOLUSD",1741860447452,30.89767893,127.37,127.36,312.0001]
["bitfinex","SOLUSD",1741860448167,30.89767893,127.37,127.36,0.0001]
["bitfinex","SOLUSD",1741860448337,22.61472401,127.37,127.36,0.0001]
["bitfinex","SOLUSD",1741860449066,39.98974715,127.37,127.36,0.0001]
["bitfinex","SOLUSD",1741860449239,39.98974715,127.37,127.27,50.92022401]
["bitfinex","SOLUSD",1741860449240,0.14216157,127.36,127.27,50.92022401]
["bitfinex","SOLUSD",1741860449436,14.73362401,127.31,127.27,36.1866]
["bitfinex","SOLUSD",1741860450042,7.8554,127.3,127.27,36.1866]
["bitfinex","SOLUSD",1741860450371,7.8548,127.31,127.28,14.73362401]
["bitfinex","SOLUSD",1741860450547,7.8548,127.31,127.27,36.1866]
["bitfinex","SOLUSD",1741860450751,14.73362401,127.3,127.27,36.1866]
["bitfinex","SOLUSD",1741860450954,22.58842401,127.31,127.27,36.1866]
["bitfinex","SOLUSD",1741860451147,14.73362401,127.3,127.27,348.1866]
["bitfinex","SOLUSD",1741860451347,14.73362401,127.3,127.2,69.654]
["bitfinex","SOLUSD",1741860451348,14.73362401,127.28,127.19,14.73362401]
["bitfinex","SOLUSD",1741860451561,14.73362401,127.26,127.21,14.73362401]
["bitfinex","SOLUSD",1741860452045,22.59102401,127.27,127.22,14.73362401]
["bitfinex","SOLUSD",1741860452363,22.59102401,127.27,127.2,7.8613]
["bitfinex","SOLUSD",1741860452364,23.04788082,127.26,127.21,23.04788082]
["bitfinex","SOLUSD",1741860453746,23.04788082,127.25,127.2,23.04788082]
["bitfinex","SOLUSD",1741860454277,30.90708082,127.24,127.22,312.0]
["bitfinex","SOLUSD",1741860454842,30.90708082,127.24,127.16,2.7841256]
["bitfinex","SOLUSD",1741860454843,23.04788082,127.23,127.16,2.7841256]
["bitfinex","SOLUSD",1741860455170,23.04788082,127.2,127.16,2.7841256]
["bitfinex","SOLUSD",1741860455464,23.04788082,127.23,127.17,0.28432314]
["bitfinex","SOLUSD",1741860455644,23.04788082,127.23,127.18,23.04788082]
["bitfinex","SOLUSD",1741860455848,23.04788082,127.23,127.19,312.0]
["bitfinex","SOLUSD",1741860456347,23.04788082,127.23,127.18,23.04788082]
["bitfinex","SOLUSD",1741860456547,7.8592,127.24,127.17,31.19550396]
["bitfinex","SOLUSD",1741860456548,23.04788082,127.22,127.17,31.19550396]
["bitfinex","SOLUSD",1741860456750,23.04788082,127.22,127.17,0.28432314]
["bitfinex","SOLUSD",1741860456960,23.04788082,127.22,127.17,23.33220396]
["bitfinex","SOLUSD",1741860457163,23.04788082,127.21,127.19,312.0]
["bitfinex","SOLUSD",1741860457453,23.04788082,127.2,127.19,312.0]
["bitfinex","SOLUSD",1741860458762,23.04788082,127.2,127.16,2.7841256]
["bitfinex","SOLUSD",1741860458967,23.04788082,127.19,127.16,2.7841256]
["bitfinex","SOLUSD",1741860459274,23.04788082,127.2,127.16,2.7841256]
["bitfinex","SOLUSD",1741860459641,23.04788082,127.21,127.16,33.69580642]
["bitfinex","SOLUSD",1741860459841,23.04788082,127.2,127.16,2.7841256]
["bitfinex","SOLUSD",1741860460544,23.04788082,127.21,127.18,0.063]
["bitfinex","SOLUSD",1741860460865,23.04788082,127.2,127.18,0.063]
["bitfinex","SOLUSD",1741860461757,23.04788082,127.2,127.18,312.063]
["bitfinex","SOLUSD",1741860462065,23.04788082,127.22,127.18,312.063]
["bitfinex","SOLUSD",1741860462373,23.04788082,127.22,127.18,0.063]
["bitfinex","SOLUSD",1741860462549,23.04788082,127.21,127.18,0.063]
["bitfinex","SOLUSD",1741860465161,30.90888082,127.21,127.18,312.063]
["bitfinex","SOLUSD",1741860465363,30.90888082,127.21,127.18,0.063]
["bitfinex","SOLUSD",1741860465364,23.04788082,127.19,127.18,0.063]
["bitfinex","SOLUSD",1741860465664,23.04788082,127.2,127.18,0.063]
["bitfinex","SOLUSD",1741860466067,23.04788082,127.19,127.18,0.063]
["bitfinex","SOLUSD",1741860466369,23.04788082,127.2,127.18,0.063]
["bitfinex","SOLUSD",1741860466571,23.04788082,127.21,127.18,0.063]
["bitfinex","SOLUSD",1741860466949,30.90898082,127.21,127.18,0.063]
["bitfinex","SOLUSD",1741860467674,23.04788082,127.2,127.18,0.063]
["bitfinex","SOLUSD",1741860468376,23.04788082,127.2,127.18,312.063]
["bitfinex","SOLUSD",1741860468761,23.04788082,127.21,127.18,312.063]
["bitfinex","SOLUSD",1741860469077,7.8606,127.22,127.18,312.063]
["bitfinex","SOLUSD",1741860469078,23.04788082,127.22,127.18,312.063]
["bitfinex","SOLUSD",1741860469274,23.04788082,127.21,127.18,312.063]
["bitfinex","SOLUSD",1741860472374,7.8606,127.22,127.18,312.063]
["bitfinex","SOLUSD",1741860472375,30.90848082,127.22,127.18,312.063]
["bitfinex","SOLUSD",1741860472576,23.07788082,127.21,127.18,312.063]
["bitfinex","SOLUSD",1741860473782,23.07788082,127.21,127.18,312.0]
["bitfinex","SOLUSD",1741860475578,0.03,127.21,127.18,30.91068082]
["bitfinex","SOLUSD",1741860476371,0.03,127.21,127.18,22.62174953]
["bitfinex","SOLUSD",1741860476765,0.03,127.21,127.17,50.88254953]
["bitfinex","SOLUSD",1741860476766,14.78894953,127.21,127.17,50.88254953]
["bitfinex","SOLUSD",1741860476971,14.78894953,127.21,127.17,43.987]
["bitfinex","SOLUSD",1741860477186,0.03,127.21,127.18,14.75894953]
["bitfinex","SOLUSD",1741860477481,0.03,127.21,127.17,14.75894953]
["bitfinex","SOLUSD",1741860477781,0.03,127.21,127.16,17.54307513]
["bitfinex","SOLUSD",1741860477782,14.78894953,127.21,127.16,17.54307513]
["bitfinex","SOLUSD",1741860477959,14.78894953,127.21,127.16,25.40707513]
["bitfinex","SOLUSD",1741860478160,14.78894953,127.21,127.16,17.54307513]
["bitfinex","SOLUSD",1741860478460,14.75894953,127.2,127.16,17.54307513]
["bitfinex","SOLUSD",1741860478677,14.75894953,127.2,127.17,312.0]
["bitfinex","SOLUSD",1741860478905,7.8617,127.2,127.17,312.0]
["bitfinex","SOLUSD",1741860479392,22.65014953,127.21,127.17,312.0]
["bitfinex","SOLUSD",1741860479684,7.891,127.21,127.17,334.62224953]
["bitfinex","SOLUSD",1741860479871,22.64994953,127.21,127.17,312.0]
["bitfinex","SOLUSD",1741860480366,30.9581888,127.21,127.17,312.0]
["bitfinex","SOLUSD",1741860481867,30.9581888,127.21,127.17,335.0671888]
["bitfinex","SOLUSD",1741860482283,7.891,127.21,127.17,335.0671888]
["bitfinex","SOLUSD",1741860482474,30.9581888,127.21,127.17,335.0671888]
["bitfinex","SOLUSD",1741860483665,30.9581888,127.21,127.17,312.0]
["bitfinex","SOLUSD",1741860484064,23.0671888,127.2,127.17,312.0]
["bitfinex","SOLUSD",1741860484273,23.0671888,127.19,127.17,312.0]
["bitfinex","SOLUSD",1741860484788,23.0671888,127.2,127.17,312.0]
["bitfinex","SOLUSD",1741860485277,7.891,127.21,127.17,312.0]
["bitfinex","SOLUSD",1741860485278,30.9581888,127.21,127.17,312.0]
["bitfinex","SOLUSD",1741860486408,23.0671888,127.2,127.17,312.0]
["bitfinex","SOLUSD",1741860486574,23.0671888,127.19,127.17,312.0]
["bitfinex","SOLUSD",1741860487257,30.9295888,127.19,127.16,38.9077256]
["bitfinex","SOLUSD",1741860487462,30.9287888,127.2,127.16,61.9749144]
["bitfinex","SOLUSD",1741860487656,23.0671888,127.19,127.16,2.7841256]
["bitfinex","SOLUSD",1741860489266,30.9293888,127.19,127.16,2.7841256]
["bitfinex","SOLUSD",1741860490276,30.9293888,127.19,127.16,314.7841256]
["bitfinex","SOLUSD",1741860490764,30.9290888,127.2,127.16,314.7841256]
["bitfinex","SOLUSD",1741860490965,30.9584888,127.21,127.16,345.7151144]
["bitfinex","SOLUSD",1741860491381,30.9584888,127.21,127.16,33.7151144]
["bitfinex","SOLUSD",1741860492382,30.9584888,127.21,127.16,25.8513144]
["bitfinex","SOLUSD",1741860492559,30.9584888,127.21,127.16,10.6479256]
["bitfinex","SOLUSD",1741860493772,30.9289888,127.2,127.16,10.6479256]
["bitfinex","SOLUSD",1741860494179,30.9289888,127.2,127.16,2.7841256]
["bitfinex","SOLUSD",1741860494372,30.9289888,127.2,127.16,314.7841256]
["bitfinex","SOLUSD",1741860497068,30.9289888,127.2,127.16,314.8471256]
["bitfinex","SOLUSD",1741860499374,7.8618,127.2,127.16,337.9143144]
["bitfinex","SOLUSD",1741860499578,30.9289888,127.2,127.16,314.8471256]
["bitfinex","SOLUSD",1741860500075,23.0671888,127.2,127.16,10.7111256]
["bitfinex","SOLUSD",1741860500275,30.9289888,127.2,127.16,2.8471256]
["bitfinex","SOLUSD",1741860500473,23.0671888,127.2,127.16,10.7111256]
["bitfinex","SOLUSD",1741860500686,7.8912,127.21,127.17,23.20935037]
["bitfinex","SOLUSD",1741860500687,0.03,127.21,127.17,23.20935037]
["bitfinex","SOLUSD",1741860501088,23.0671888,127.2,127.16,36.9301144]
["bitfinex","SOLUSD",1741860501407,23.0671888,127.2,127.16,36.9300144]
["bitfinex","SOLUSD",1741860501579,23.0971888,127.21,127.16,36.9300144]
["bitfinex","SOLUSD",1741860502170,30.9582888,127.21,127.16,36.9300144]
["bitfinex","SOLUSD",1741860502365,22.65507128,127.21,127.16,28.62679688]
["bitfinex","SOLUSD",1741860503096,22.65507128,127.21,127.17,312.0]
["bitfinex","SOLUSD",1741860503489,22.65507128,127.21,127.17,319.8631]
["bitfinex","SOLUSD",1741860503683,14.79397128,127.21,127.17,319.8631]
["bitfinex","SOLUSD",1741860504288,0.03,127.21,127.17,22.62707128]
["bitfinex","SOLUSD",1741860504795,0.03,127.21,127.2,14.76397128]
["bitfinex","SOLUSD",1741860505094,0.03,127.21,127.19,14.90613285]
["bitfinex","SOLUSD",1741860505499,0.03,127.21,127.19,22.76793285]
["bitfinex","SOLUSD",1741860507194,0.03,127.21,127.2,312.0]
["bitfinex","SOLUSD",1741860507593,0.03,127.21,127.2,334.62557128]
["bitfinex","SOLUSD",1741860508187,0.03,127.21,127.2,319.8616]
["bitfinex","SOLUSD",1741860509003,0.03,127.21,127.2,355.9852]
["bitfinex","SOLUSD",1741860512596,0.03,127.21,127.2,370.89133285]
["bitfinex","SOLUSD",1741860515905,0.03,127.21,127.2,508.83349442]
["bitfinex","SOLUSD",1741860521708,0.03,127.27,127.21,0.14216157]
["bitfinex","SOLUSD",1741860521709,14.79397128,127.27,127.21,0.14216157]
["bitfinex","SOLUSD",1741860521895,14.79397128,127.27,127.22,14.90613285]
["bitfinex","SOLUSD",1741860523214,22.65127128,127.27,127.22,22.76593285]
["bitfinex","SOLUSD",1741860524822,22.65127128,127.27,127.23,312.0]
["bitfinex","SOLUSD",1741860524994,22.65127128,127.27,127.19,0.063]
["bitfinex","SOLUSD",1741860524995,14.76397128,127.24,127.19,0.063]
["bitfinex","SOLUSD",1741860525190,14.76397128,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741860526511,73.8198564,127.2,127.16,2.8471256]
["bitfinex","SOLUSD",1741860526697,14.76397128,127.17,127.16,2.8471256]
["bitfinex","SOLUSD",1741860527116,22.62737128,127.17,127.16,2.8471256]
["bitfinex","SOLUSD",1741860527922,22.62737128,127.17,127.16,314.8471256]
["bitfinex","SOLUSD",1741860529420,22.62737128,127.17,127.16,2.8471256]
["bitfinex","SOLUSD",1741860529930,14.76397128,127.17,127.16,2.8471256]
["bitfinex","SOLUSD",1741860530424,22.62717128,127.18,127.16,2.8471256]
["bitfinex","SOLUSD",1741860530631,22.62637128,127.19,127.16,2.8471256]
["bitfinex","SOLUSD",1741860531109,14.76397128,127.18,127.16,2.8471256]
["bitfinex","SOLUSD",1741860531444,14.76397128,127.17,127.16,2.8471256]
["bitfinex","SOLUSD",1741860532303,14.76397128,127.17,127.16,314.8471256]
["bitfinex","SOLUSD",1741860533026,22.62677128,127.18,127.16,314.8471256]
["bitfinex","SOLUSD",1741860534015,14.76397128,127.18,127.16,314.8471256]
["bitfinex","SOLUSD",1741860534795,22.62677128,127.18,127.16,314.8471256]
["bitfinex","SOLUSD",1741860534997,7.8628,127.18,127.16,314.8471256]
["bitfinex","SOLUSD",1741860535207,22.62677128,127.18,127.16,2.8471256]
["bitfinex","SOLUSD",1741860538327,22.62677128,127.18,127.16,314.8471256]
["bitfinex","SOLUSD",1741860540328,14.79397128,127.19,127.16,314.8471256]
["bitfinex","SOLUSD",1741860540514,14.79397128,127.19,127.16,2.8471256]
["bitfinex","SOLUSD",1741860540905,0.03,127.19,127.16,10.7111256]
["bitfinex","SOLUSD",1741860541124,0.03,127.19,127.16,46.8347256]
["bitfinex","SOLUSD",1741860542109,0.03,127.19,127.16,38.9707256]
["bitfinex","SOLUSD",1741860542328,14.79397128,127.19,127.16,38.9707256]
["bitfinex","SOLUSD",1741860543522,14.79397128,127.19,127.17,312.0]
["bitfinex","SOLUSD",1741860544739,14.76397128,127.18,127.16,38.9707256]
["bitfinex","SOLUSD",1741860544935,14.76397128,127.17,127.16,38.9707256]
["bitfinex","SOLUSD",1741860546022,32.21299442,127.17,127.16,2.56e-05]
["bitfinex","SOLUSD",1741860546329,32.21299442,127.17,127.11,36.1236]
["bitfinex","SOLUSD",1741860546330,0.28432314,127.16,127.07,36.1236]
["bitfinex","SOLUSD",1741860546533,14.76397128,127.1,127.07,36.1236]
["bitfinex","SOLUSD",1741860546831,14.76397128,127.11,127.07,36.1236]
["bitfinex","SOLUSD",1741860547329,14.76397128,127.08,127.06,36.1236]
["bitfinex","SOLUSD",1741860547529,14.76397128,127.08,127.05,36.1236]
["bitfinex","SOLUSD",1741860547721,14.76397128,127.07,127.06,312.0]
["bitfinex","SOLUSD",1741860547919,14.76397128,127.07,127.03,174.12876157]
["bitfinex","SOLUSD",1741860548110,22.63467128,127.06,127.03,36.1866]
["bitfinex","SOLUSD",1741860548310,14.76397128,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741860548535,14.76397128,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741860549130,7.8698,127.07,127.03,0.063]
["bitfinex","SOLUSD",1741860549131,14.76397128,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741860549810,7.8698,127.07,127.03,0.063]
["bitfinex","SOLUSD",1741860549811,14.76397128,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741860550342,23.1218565,127.07,127.03,0.063]
["bitfinex","SOLUSD",1741860550634,23.1218565,127.08,127.03,23.1848565]
["bitfinex","SOLUSD",1741860550818,23.1218565,127.09,127.04,23.1218565]
["bitfinex","SOLUSD",1741860551025,23.1218565,127.09,127.04,371.2454565]
["bitfinex","SOLUSD",1741860551839,6.0275,127.1,127.03,0.063]
["bitfinex","SOLUSD",1741860551840,23.1218565,127.1,127.05,23.26401807]
["bitfinex","SOLUSD",1741860552343,23.1218565,127.12,127.07,23.1218565]
["bitfinex","SOLUSD",1741860552640,23.1218565,127.12,127.07,105.4218565]
["bitfinex","SOLUSD",1741860552933,23.1218565,127.13,127.08,23.1218565]
["bitfinex","SOLUSD",1741860553339,23.1218565,127.12,127.07,105.4218565]
["bitfinex","SOLUSD",1741860553914,23.1218565,127.12,127.08,23.1218565]
["bitfinex","SOLUSD",1741860554128,23.1218565,127.13,127.09,31.13241807]
["bitfinex","SOLUSD",1741860554326,23.1218565,127.14,127.09,31.13241807]
["bitfinex","SOLUSD",1741860554517,23.1218565,127.13,127.09,31.13241807]
["bitfinex","SOLUSD",1741860554719,23.1218565,127.14,127.09,31.13241807]
["bitfinex","SOLUSD",1741860554941,23.1218565,127.16,127.12,312.0]
["bitfinex","SOLUSD",1741860555337,23.1218565,127.16,127.11,105.4218565]
["bitfinex","SOLUSD",1741860555633,23.1218565,127.16,127.12,23.1218565]
["bitfinex","SOLUSD",1741860556036,23.1218565,127.17,127.13,23.26401807]
["bitfinex","SOLUSD",1741860556237,23.1218565,127.17,127.13,82.3]
["bitfinex","SOLUSD",1741860557623,23.1218565,127.17,127.13,113.2874565]
["bitfinex","SOLUSD",1741860557921,23.1218565,127.17,127.13,105.4218565]
["bitfinex","SOLUSD",1741860558122,23.1218565,127.17,127.13,82.3]
["bitfinex","SOLUSD",1741860558335,23.1218565,127.16,127.13,394.3]
["bitfinex","SOLUSD",1741860558540,23.1218565,127.16,127.13,312.0]
["bitfinex","SOLUSD",1741860558739,23.1218565,127.14,127.13,312.0]
["bitfinex","SOLUSD",1741860559246,23.1218565,127.14,127.12,82.3]
["bitfinex","SOLUSD",1741860559437,23.1218565,127.13,127.08,220.1]
["bitfinex","SOLUSD",1741860559744,23.1218565,127.12,127.08,82.3]
["bitfinex","SOLUSD",1741860560323,23.1218565,127.12,127.08,105.4218565]
["bitfinex","SOLUSD",1741860560824,30.9883565,127.12,127.08,105.4218565]
["bitfinex","SOLUSD",1741860561343,7.8647,127.15,127.09,23.1218565]
["bitfinex","SOLUSD",1741860561647,23.1218565,127.13,127.09,23.1218565]
["bitfinex","SOLUSD",1741860562033,23.1218565,127.13,127.1,312.0]
["bitfinex","SOLUSD",1741860562438,30.9882565,127.13,127.1,312.0]
["bitfinex","SOLUSD",1741860564431,23.1218565,127.13,127.1,312.0]
["bitfinex","SOLUSD",1741860564746,23.1218565,127.16,127.11,23.1218565]
["bitfinex","SOLUSD",1741860564926,23.1218565,127.15,127.1,105.4218565]
["bitfinex","SOLUSD",1741860565124,23.1218565,127.16,127.11,23.1218565]
["bitfinex","SOLUSD",1741860565934,23.1218565,127.14,127.1,82.3]
["bitfinex","SOLUSD",1741860566526,7.8659,127.13,127.1,82.3]
["bitfinex","SOLUSD",1741860566742,30.9877565,127.13,127.1,82.3]
["bitfinex","SOLUSD",1741860567128,7.8659,127.13,127.1,82.3]
["bitfinex","SOLUSD",1741860567543,7.8659,127.13,127.1,394.3]
["bitfinex","SOLUSD",1741860568940,23.1218565,127.15,127.1,113.2895565]
["bitfinex","SOLUSD",1741860569347,23.1218565,127.16,127.11,23.1218565]
["bitfinex","SOLUSD",1741860569532,23.1218565,127.16,127.11,105.4218565]
["bitfinex","SOLUSD",1741860569734,23.1218565,127.17,127.12,23.1218565]
["bitfinex","SOLUSD",1741860570235,23.1518565,127.19,127.14,23.1218565]
["bitfinex","SOLUSD",1741860570434,23.1218565,127.18,127.12,220.24216157]
["bitfinex","SOLUSD",1741860570638,23.1218565,127.17,127.13,0.14216157]
["bitfinex","SOLUSD",1741860570847,23.1218565,127.17,127.12,220.1]
["bitfinex","SOLUSD",1741860571047,23.1218565,127.15,127.1,113.2892565]
["bitfinex","SOLUSD",1741860571228,27.5199,127.18,127.11,23.1218565]
["bitfinex","SOLUSD",1741860571434,23.1218565,127.16,127.11,23.1218565]
["bitfinex","SOLUSD",1741860572041,23.1218565,127.15,127.1,105.4218565]
["bitfinex","SOLUSD",1741860572236,23.1218565,127.14,127.09,105.4848565]
["bitfinex","SOLUSD",1741860572449,23.1218565,127.13,127.09,82.363]
["bitfinex","SOLUSD",1741860572956,30.9882565,127.13,127.09,82.363]
["bitfinex","SOLUSD",1741860574360,23.1218565,127.12,127.09,82.363]
["bitfinex","SOLUSD",1741860574564,7.8664,127.13,127.09,82.363]
["bitfinex","SOLUSD",1741860574565,23.1218565,127.11,127.09,0.063]
["bitfinex","SOLUSD",1741860574932,7.8678,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741860575164,7.8678,127.1,127.09,312.063]
["bitfinex","SOLUSD",1741860575659,7.8674,127.11,127.09,312.063]
["bitfinex","SOLUSD",1741860577254,23.1218565,127.14,127.09,335.1848565]
["bitfinex","SOLUSD",1741860577436,23.1218565,127.14,127.09,23.1848565]
["bitfinex","SOLUSD",1741860577636,30.9871565,127.14,127.09,31.0531565]
["bitfinex","SOLUSD",1741860578046,30.9871565,127.14,127.09,23.1848565]
["bitfinex","SOLUSD",1741860578247,23.1218565,127.13,127.09,0.063]
["bitfinex","SOLUSD",1741860578838,23.1218565,127.11,127.09,0.063]
["bitfinex","SOLUSD",1741860579039,23.1218565,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741860579434,30.9896565,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741860581565,40.1924565,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741860582474,40.47677964,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741860583369,40.1924565,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741860584874,40.33461807,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741860586751,30.9896565,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741860586958,7.8674,127.11,127.09,0.0001]
["bitfinex","SOLUSD",1741860587151,30.9892565,127.11,127.09,0.0001]
["bitfinex","SOLUSD",1741860588675,7.8659,127.13,127.09,0.0001]
["bitfinex","SOLUSD",1741860588870,30.9877565,127.13,127.09,0.0001]
["bitfinex","SOLUSD",1741860589874,30.9877565,127.13,127.1,312.0]
["bitfinex","SOLUSD",1741860591283,23.1218565,127.14,127.1,312.0]
["bitfinex","SOLUSD",1741860591511,30.9865565,127.15,127.1,335.1218565]
["bitfinex","SOLUSD",1741860592190,23.1218565,127.14,127.1,312.0]
["bitfinex","SOLUSD",1741860592571,30.9865565,127.15,127.1,335.1218565]
["bitfinex","SOLUSD",1741860592774,30.9865565,127.15,127.1,342.9894565]
["bitfinex","SOLUSD",1741860594371,31.0160565,127.16,127.11,23.1218565]
["bitfinex","SOLUSD",1741860594788,31.0160565,127.16,127.11,26.0719565]
["bitfinex","SOLUSD",1741860595296,31.0160565,127.16,127.11,33.9389565]
["bitfinex","SOLUSD",1741860595586,23.1218565,127.15,127.11,2.9501]
["bitfinex","SOLUSD",1741860596284,23.1218565,127.15,127.11,26.0719565]
["bitfinex","SOLUSD",1741860596489,31.0160565,127.16,127.11,26.0719565]
["bitfinex","SOLUSD",1741860597571,31.0160565,127.16,127.13,312.0]
["bitfinex","SOLUSD",1741860598184,31.0160565,127.16,127.11,26.0719565]
["bitfinex","SOLUSD",1741860598764,0.03,127.16,127.13,23.1218565]
["bitfinex","SOLUSD",1741860600385,0.03,127.16,127.12,31.13041807]
["bitfinex","SOLUSD",1741860600690,23.1518565,127.16,127.12,0.14216157]
["bitfinex","SOLUSD",1741860600897,23.1218565,127.15,127.11,2.9501]
["bitfinex","SOLUSD",1741860601072,23.1218565,127.15,127.12,312.0]
["bitfinex","SOLUSD",1741860601467,7.8653,127.15,127.12,312.0]
["bitfinex","SOLUSD",1741860601985,30.9871565,127.15,127.12,312.0]
["bitfinex","SOLUSD",1741860602897,7.8653,127.15,127.12,312.0]
["bitfinex","SOLUSD",1741860603186,30.9871565,127.15,127.12,312.0]
["bitfinex","SOLUSD",1741860603584,23.1518565,127.16,127.12,312.0]
["bitfinex","SOLUSD",1741860604171,23.1218565,127.15,127.12,312.0]
["bitfinex","SOLUSD",1741860605488,30.9877565,127.13,127.12,312.0]
["bitfinex","SOLUSD",1741860605696,30.9877565,127.13,127.09,0.0001]
["bitfinex","SOLUSD",1741860606391,23.1218565,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741860607689,23.1218565,127.13,127.09,0.0001]
["bitfinex","SOLUSD",1741860607885,23.1218565,127.11,127.09,0.0001]
["bitfinex","SOLUSD",1741860608078,23.1218565,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741860609889,23.1218565,127.11,127.09,0.0001]
["bitfinex","SOLUSD",1741860610173,23.1218565,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741860610385,23.1218565,127.11,127.09,0.0001]
["bitfinex","SOLUSD",1741860610585,23.1218565,127.13,127.09,0.0001]
["bitfinex","SOLUSD",1741860611699,23.1218565,127.13,127.09,7.8685]
["bitfinex","SOLUSD",1741860611993,7.865,127.15,127.09,30.9903565]
["bitfinex","SOLUSD",1741860611994,23.1218565,127.14,127.09,30.9903565]
["bitfinex","SOLUSD",1741860612170,23.1218565,127.13,127.09,0.0001]
["bitfinex","SOLUSD",1741860612375,23.1218565,127.14,127.09,23.26411807]
["bitfinex","SOLUSD",1741860612576,23.1218565,127.15,127.1,23.1218565]
["bitfinex","SOLUSD",1741860613274,23.1218565,127.14,127.1,312.0]
["bitfinex","SOLUSD",1741860613688,23.1218565,127.14,127.1,319.8676]
["bitfinex","SOLUSD",1741860613889,30.9868565,127.15,127.1,319.8676]
["bitfinex","SOLUSD",1741860614597,23.1218565,127.14,127.1,312.0]
["bitfinex","SOLUSD",1741860615295,23.1218565,127.14,127.09,31.13201807]
["bitfinex","SOLUSD",1741860615597,23.1518565,127.15,127.1,23.1218565]
["bitfinex","SOLUSD",1741860615975,31.0165565,127.15,127.1,23.1218565]
["bitfinex","SOLUSD",1741860616170,0.03,127.15,127.12,23.26401807]
["bitfinex","SOLUSD",1741860616372,0.03,127.15,127.13,23.1218565]
["bitfinex","SOLUSD",1741860616584,0.03,127.15,127.12,23.26401807]
["bitfinex","SOLUSD",1741860617695,23.1518565,127.15,127.1,243.2218565]
["bitfinex","SOLUSD",1741860617898,23.1218565,127.14,127.1,220.1]
["bitfinex","SOLUSD",1741860618279,23.1218565,127.14,127.1,532.1]
["bitfinex","SOLUSD",1741860619688,7.8657,127.14,127.1,555.2218565]
["bitfinex","SOLUSD",1741860619892,7.8657,127.14,127.1,243.2218565]
["bitfinex","SOLUSD",1741860620401,7.8657,127.14,127.1,105.4218565]
["bitfinex","SOLUSD",1741860621102,23.1218565,127.13,127.1,82.3]
["bitfinex","SOLUSD",1741860621292,30.9875565,127.14,127.1,82.3]
["bitfinex","SOLUSD",1741860621511,7.8657,127.14,127.1,105.4218565]
["bitfinex","SOLUSD",1741860622491,7.8657,127.14,127.1,113.2895565]
["bitfinex","SOLUSD",1741860622802,7.8657,127.14,127.11,312.0]
["bitfinex","SOLUSD",1741860623984,30.9875565,127.14,127.11,312.0]
["bitfinex","SOLUSD",1741860628308,22.64601137,127.14,127.11,312.0]
["bitfinex","SOLUSD",1741860632293,23.10773448,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741860633214,23.10773448,127.1,127.09,312.0001]
["bitfinex","SOLUSD",1741860633618,30.97553448,127.1,127.09,312.0001]
["bitfinex","SOLUSD",1741860634315,38.49553448,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741860634895,7.8678,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741860636532,30.97553448,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741860636693,7.8678,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741860637418,7.8678,127.1,127.09,312.0001]
["bitfinex","SOLUSD",1741860638192,7.8978,127.1,127.09,312.0001]
["bitfinex","SOLUSD",1741860639521,31.00553448,127.1,127.09,312.0001]
["bitfinex","SOLUSD",1741860640320,31.00553448,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741860643121,31.00553448,127.1,127.09,312.0001]
["bitfinex","SOLUSD",1741860643822,31.00553448,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741860650826,40.84095762,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741860652236,32.53434791,127.1,127.09,0.0001]
["bitfinex","SOLUSD",1741860652437,0.28432314,127.09,127.01,394.3]
["bitfinex","SOLUSD",1741860652639,14.80112477,127.04,127.01,312.0]
["bitfinex","SOLUSD",1741860653019,14.80112477,127.05,127.01,312.0]
["bitfinex","SOLUSD",1741860654125,22.67102477,127.07,127.02,14.80112477]
["bitfinex","SOLUSD",1741860654637,22.32112477,127.08,127.03,14.80112477]
["bitfinex","SOLUSD",1741860654833,14.83112477,127.1,127.05,14.80112477]
["bitfinex","SOLUSD",1741860655342,22.69902477,127.1,127.05,14.80112477]
["bitfinex","SOLUSD",1741860655734,14.80112477,127.09,127.05,14.80112477]
["bitfinex","SOLUSD",1741860655927,14.80112477,127.09,127.05,22.67192477]
["bitfinex","SOLUSD",1741860656236,31.00774097,127.1,127.05,30.98064097]
["bitfinex","SOLUSD",1741860657039,31.00774097,127.1,127.05,23.10984097]
["bitfinex","SOLUSD",1741860657234,31.00774097,127.1,127.06,312.0]
["bitfinex","SOLUSD",1741860658331,23.10984097,127.09,127.06,312.0]
["bitfinex","SOLUSD",1741860658927,31.00774097,127.1,127.06,312.0]
["bitfinex","SOLUSD",1741860661227,31.00774097,127.1,127.06,312.063]
["bitfinex","SOLUSD",1741860663339,0.03,127.1,127.08,23.10984097]
["bitfinex","SOLUSD",1741860663526,0.03,127.1,127.08,105.40984097]
["bitfinex","SOLUSD",1741860665327,0.03,127.1,127.08,113.27864097]
["bitfinex","SOLUSD",1741860665627,0.03,127.1,127.09,23.10984097]
["bitfinex","SOLUSD",1741860666045,0.03,127.1,127.08,113.27864097]
["bitfinex","SOLUSD",1741860666434,0.03,127.1,127.09,312.0]
["bitfinex","SOLUSD",1741860666638,0.03,127.1,127.09,335.10984097]
["bitfinex","SOLUSD",1741860667449,0.03,127.1,127.09,312.0]
["bitfinex","SOLUSD",1741860669230,0.03,127.1,127.09,335.10984097]
["bitfinex","SOLUSD",1741860669452,0.03,127.1,127.09,312.0]
["bitfinex","SOLUSD",1741860669825,0.03,127.1,127.09,251.36256411]
["bitfinex","SOLUSD",1741860670046,0.03,127.1,127.09,243.35200254]
["bitfinex","SOLUSD",1741860670848,0.03,127.1,127.09,82.3]
["bitfinex","SOLUSD",1741860671229,0.03,127.1,127.07,113.07200254]
["bitfinex","SOLUSD",1741860671924,0.03,127.1,127.08,23.10984097]
["bitfinex","SOLUSD",1741860672546,0.03,127.1,127.08,30.97874097]
["bitfinex","SOLUSD",1741860672847,0.03,127.1,127.09,312.0]
["bitfinex","SOLUSD",1741860675729,0.03,127.1,127.09,319.8684]
["bitfinex","SOLUSD",1741860675929,0.03,127.1,127.09,7.8684]
["bitfinex","SOLUSD",1741860676231,0.03,127.1,127.08,97.08244573]
["bitfinex","SOLUSD",1741860678832,0.03,127.1,127.09,312.0]
["bitfinex","SOLUSD",1741860679648,0.03,127.1,127.09,312.14216157]
["bitfinex","SOLUSD",1741860679852,0.03,127.1,127.09,14.9246073]
["bitfinex","SOLUSD",1741860680032,0.03,127.1,127.09,97.2246073]
["bitfinex","SOLUSD",1741860680227,0.03,127.1,127.09,82.3]
["bitfinex","SOLUSD",1741860680635,0.03,127.1,127.07,7.8695]
["bitfinex","SOLUSD",1741860681156,0.03,127.1,127.06,105.01544573]
["bitfinex","SOLUSD",1741860681357,14.81244573,127.1,127.06,82.363]
["bitfinex","SOLUSD",1741860682855,7.8981,127.1,127.07,312.0]
["bitfinex","SOLUSD",1741860683354,0.03,127.1,127.07,312.0]
["bitfinex","SOLUSD",1741860683551,22.68024573,127.1,127.07,312.0]
["bitfinex","SOLUSD",1741860684456,22.68024573,127.1,127.06,82.363]
["bitfinex","SOLUSD",1741860684755,14.78244573,127.09,127.06,82.363]
["bitfinex","SOLUSD",1741860686450,22.65094573,127.09,127.06,82.363]
["bitfinex","SOLUSD",1741860687458,22.65094573,127.09,127.06,394.363]
["bitfinex","SOLUSD",1741860688857,14.78244573,127.09,127.06,394.363]
["bitfinex","SOLUSD",1741860689083,22.68054573,127.1,127.06,394.363]
["bitfinex","SOLUSD",1741860689260,14.78244573,127.09,127.06,82.363]
["bitfinex","SOLUSD",1741860690462,14.78244573,127.09,127.06,90.2332]
["bitfinex","SOLUSD",1741860691562,14.81244573,127.1,127.06,90.2332]
["bitfinex","SOLUSD",1741860692061,14.81244573,127.1,127.06,105.01564573]
["bitfinex","SOLUSD",1741860692255,14.81244573,127.1,127.06,417.01564573]
["bitfinex","SOLUSD",1741860692761,0.03,127.1,127.07,14.78244573]
["bitfinex","SOLUSD",1741860692943,0.03,127.1,127.09,14.9246073]
["bitfinex","SOLUSD",1741860693547,0.03,127.1,127.09,15.06676887]
["bitfinex","SOLUSD",1741860693742,0.03,127.1,127.09,243.03516887]
["bitfinex","SOLUSD",1741860695365,0.03,127.1,127.09,300.53516887]
["bitfinex","SOLUSD",1741860695552,0.03,127.1,127.09,303.47456887]
["bitfinex","SOLUSD",1741860695758,0.03,127.1,127.09,253.47456887]
["bitfinex","SOLUSD",1741860695964,0.03,127.1,127.09,565.47456887]
["bitfinex","SOLUSD",1741860697050,0.03,127.1,127.09,615.47456887]
["bitfinex","SOLUSD",1741860699474,0.03,127.1,127.09,477.67456887]
["bitfinex","SOLUSD",1741860700172,0.03,127.1,127.09,482.32005674]
["bitfinex","SOLUSD",1741860705257,0.03,127.1,127.09,620.12005674]
["bitfinex","SOLUSD",1741860706460,0.03,127.1,127.09,570.12005674]
["bitfinex","SOLUSD",1741860709385,0.03,127.1,127.09,258.12005674]
["bitfinex","SOLUSD",1741860710285,0.03,127.1,127.09,258.18305674]
["bitfinex","SOLUSD",1741860711476,0.03,127.1,127.09,255.24365674]
["bitfinex","SOLUSD",1741860712382,0.03,127.1,127.09,567.24365674]
["bitfinex","SOLUSD",1741860712976,0.03,127.1,127.09,567.10149517]
["bitfinex","SOLUSD",1741860714489,0.03,127.1,127.09,562.59816887]
["bitfinex","SOLUSD",1741860715985,0.03,127.15,127.1,0.28432314]
["bitfinex","SOLUSD",1741860716194,0.03,127.15,127.13,14.78244573]
["bitfinex","SOLUSD",1741860716487,0.03,127.15,127.13,97.08244573]
["bitfinex","SOLUSD",1741860717675,0.03,127.15,127.13,104.94824573]
["bitfinex","SOLUSD",1741860719110,0.03,127.15,127.13,409.08244573]
["bitfinex","SOLUSD",1741860719281,0.03,127.15,127.13,416.94834573]
["bitfinex","SOLUSD",1741860719483,0.03,127.15,127.13,409.08244573]
["bitfinex","SOLUSD",1741860719988,0.03,127.15,127.13,394.3]
["bitfinex","SOLUSD",1741860721174,0.03,127.15,127.13,409.08244573]
["bitfinex","SOLUSD",1741860721794,0.03,127.15,127.13,416.94824573]
["bitfinex","SOLUSD",1741860722492,0.03,127.15,127.14,14.9246073]
["bitfinex","SOLUSD",1741860723808,0.03,127.15,127.14,22.7899073]
["bitfinex","SOLUSD",1741860724204,0.03,127.15,127.14,30.41206887]
["bitfinex","SOLUSD",1741860725811,0.03,127.15,127.14,250.51206887]
["bitfinex","SOLUSD",1741860727401,0.03,127.15,127.14,562.51206887]
["bitfinex","SOLUSD",1741860733788,0.03,127.16,127.15,132.58422314]
["bitfinex","SOLUSD",1741860733985,0.0001,127.16,127.15,147.36666887]
["bitfinex","SOLUSD",1741860735088,0.0001,127.16,127.15,155.23136887]
["bitfinex","SOLUSD",1741860736907,0.0001,127.16,127.15,467.23136887]
["bitfinex","SOLUSD",1741860737493,0.0001,127.16,127.15,605.03136887]
["bitfinex","SOLUSD",1741860738601,0.0001,127.16,127.15,609.66413316]
["bitfinex","SOLUSD",1741860741812,0.03,127.17,127.15,609.66413316]
["bitfinex","SOLUSD",1741860742025,0.03,127.23,127.21,0.28432314]
["bitfinex","SOLUSD",1741860742191,0.03,127.23,127.22,7.62216157]
["bitfinex","SOLUSD",1741860742385,0.03,127.23,127.22,277.86412314]
["bitfinex","SOLUSD",1741860743015,0.03,127.23,127.22,292.64656887]
["bitfinex","SOLUSD",1741860744020,0.03,127.23,127.22,300.50686887]
["bitfinex","SOLUSD",1741860744927,0.03,127.23,127.22,612.50686887]
["bitfinex","SOLUSD",1741860745912,0.03,127.23,127.22,242.64656887]
["bitfinex","SOLUSD",1741860746522,0.03,127.23,127.22,250.50686887]
["bitfinex","SOLUSD",1741860746725,0.03,127.23,127.22,235.0244073]
["bitfinex","SOLUSD",1741860746892,0.03,127.23,127.22,82.2998]
["bitfinex","SOLUSD",1741860748116,0.03,127.23,127.22,97.08224573]
["bitfinex","SOLUSD",1741860748509,0.03,127.23,127.2,82.2998]
["bitfinex","SOLUSD",1741860748900,14.81244573,127.23,127.2,82.2998]
["bitfinex","SOLUSD",1741860749136,14.78244573,127.22,127.2,82.2998]
["bitfinex","SOLUSD",1741860750122,7.861,127.21,127.2,82.2998]
["bitfinex","SOLUSD",1741860750711,14.81244573,127.23,127.2,82.2998]
["bitfinex","SOLUSD",1741860750922,20.0,127.22,127.2,82.2998]
["bitfinex","SOLUSD",1741860751497,22.67244573,127.23,127.2,82.2998]
["bitfinex","SOLUSD",1741860751692,20.0,127.2,127.17,82.2998]
["bitfinex","SOLUSD",1741860752397,17.86314573,127.19,127.17,82.2998]
["bitfinex","SOLUSD",1741860753730,3.1847,127.23,127.18,14.78244573]
["bitfinex","SOLUSD",1741860754037,0.03,127.23,127.22,14.78244573]
["bitfinex","SOLUSD",1741860754505,0.03,127.23,127.21,14.78244573]
["bitfinex","SOLUSD",1741860754930,0.03,127.23,127.22,14.78244573]
["bitfinex","SOLUSD",1741860755315,0.03,127.23,127.21,14.78244573]
["bitfinex","SOLUSD",1741860755525,0.03,127.23,127.2,7.8612]
["bitfinex","SOLUSD",1741860755817,0.03,127.23,127.19,242.5044073]
["bitfinex","SOLUSD",1741860756020,0.03,127.23,127.19,104.7044073]
["bitfinex","SOLUSD",1741860756312,0.03,127.23,127.2,23.05576197]
["bitfinex","SOLUSD",1741860758321,20.03,127.23,127.19,113.35992354]
["bitfinex","SOLUSD",1741860758806,20.03,127.23,127.2,23.05576197]
["bitfinex","SOLUSD",1741860759321,0.03,127.23,127.22,23.05576197]
["bitfinex","SOLUSD",1741860759508,0.03,127.23,127.22,105.63988511]
["bitfinex","SOLUSD",1741860760428,0.03,127.23,127.22,113.50018511]
["bitfinex","SOLUSD",1741860760816,0.0001,127.23,127.22,251.30018511]
["bitfinex","SOLUSD",1741860761208,0.0001,127.23,127.22,563.30018511]
["bitfinex","SOLUSD",1741860761532,0.0001,127.23,127.22,613.30018511]
["bitfinex","SOLUSD",1741860763336,0.0001,127.23,127.22,251.30018511]
["bitfinex","SOLUSD",1741860763632,0.0001,127.23,127.22,243.15556197]
["bitfinex","SOLUSD",1741860763842,0.0001,127.23,127.21,30.91646197]
["bitfinex","SOLUSD",1741860764338,0.0001,127.23,127.2,105.35556197]
["bitfinex","SOLUSD",1741860765227,0.0001,127.23,127.2,82.2998]
["bitfinex","SOLUSD",1741860767035,26.18786197,127.23,127.19,82.2998]
["bitfinex","SOLUSD",1741860769837,34.04766197,127.23,127.19,82.2998]
["bitfinex","SOLUSD",1741860770345,23.05576197,127.22,127.17,243.21856197]
["bitfinex","SOLUSD",1741860770521,43.05576197,127.2,127.17,82.3628]
["bitfinex","SOLUSD",1741860770847,43.05576197,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741860771551,30.91856197,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741860772348,23.05576197,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741860772550,20.0,127.19,127.17,0.063]
["bitfinex","SOLUSD",1741860772913,20.0,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741860773620,23.05576197,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741860773839,43.05576197,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741860774040,52.46006197,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741860777739,20.0,127.19,127.17,0.063]
["bitfinex","SOLUSD",1741860778038,20.0,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741860778343,43.05576197,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741860779434,20.0,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741860781845,3.0671,127.21,127.17,105.70288511]
["bitfinex","SOLUSD",1741860783232,23.05586197,127.23,127.18,23.05576197]
["bitfinex","SOLUSD",1741860783437,0.0001,127.23,127.19,23.05576197]
["bitfinex","SOLUSD",1741860784020,0.0001,127.23,127.2,7.8616]
["bitfinex","SOLUSD",1741860785225,0.0001,127.23,127.2,30.91736197]
["bitfinex","SOLUSD",1741860786440,0.0001,127.23,127.2,132.87116197]
["bitfinex","SOLUSD",1741860786625,0.0001,127.23,127.21,23.05576197]
["bitfinex","SOLUSD",1741860787832,0.0001,127.23,127.22,23.34008511]
["bitfinex","SOLUSD",1741860788447,0.0001,127.23,127.22,31.20038511]
["bitfinex","SOLUSD",1741860788638,0.0001,127.23,127.21,89.7798]
["bitfinex","SOLUSD",1741860789248,0.0001,127.23,127.21,82.2998]
["bitfinex","SOLUSD",1741860790830,23.05586197,127.23,127.21,82.2998]
["bitfinex","SOLUSD",1741860792065,23.05576197,127.22,127.21,82.2998]
["bitfinex","SOLUSD",1741860793230,23.05576197,127.22,127.19,0.063]
["bitfinex","SOLUSD",1741860793231,30.91606197,127.22,127.19,0.063]
["bitfinex","SOLUSD",1741860793650,33.81586197,127.22,127.19,0.063]
["bitfinex","SOLUSD",1741860793937,2.8998,127.22,127.19,0.063]
["bitfinex","SOLUSD",1741860794346,25.95556197,127.22,127.19,0.063]
["bitfinex","SOLUSD",1741860794958,20.0001,127.23,127.19,23.40308511]
["bitfinex","SOLUSD",1741860795947,0.0001,127.23,127.2,23.05576197]
["bitfinex","SOLUSD",1741860796158,0.0001,127.23,127.21,23.05576197]
["bitfinex","SOLUSD",1741860796956,0.0001,127.23,127.22,7.8603]
["bitfinex","SOLUSD",1741860797340,0.0001,127.23,127.2,30.91736197]
["bitfinex","SOLUSD",1741860797743,33.39366197,127.26,127.2,30.91736197]
["bitfinex","SOLUSD",1741860798065,33.39366197,127.26,127.2,113.21716197]
["bitfinex","SOLUSD",1741860798365,23.05576197,127.25,127.2,113.21716197]
["bitfinex","SOLUSD",1741860798957,33.39366197,127.26,127.2,113.21716197]
["bitfinex","SOLUSD",1741860799143,30.91426197,127.25,127.2,113.21716197]
["bitfinex","SOLUSD",1741860799342,33.39386197,127.26,127.21,23.05576197]
["bitfinex","SOLUSD",1741860799967,25.53576197,127.26,127.21,23.05576197]
["bitfinex","SOLUSD",1741860801451,33.39376197,127.26,127.21,7.8604]
["bitfinex","SOLUSD",1741860802048,33.39376197,127.26,127.21,90.1602]
["bitfinex","SOLUSD",1741860802969,23.05576197,127.25,127.21,90.1602]
["bitfinex","SOLUSD",1741860803869,23.05576197,127.24,127.21,82.2998]
["bitfinex","SOLUSD",1741860804057,23.05576197,127.23,127.21,82.2998]
["bitfinex","SOLUSD",1741860805273,23.05576197,127.24,127.21,90.1607]
["bitfinex","SOLUSD",1741860805570,10.3682,127.26,127.21,113.21646197]
["bitfinex","SOLUSD",1741860805571,33.42396197,127.26,127.21,113.21646197]
["bitfinex","SOLUSD",1741860806552,0.03,127.26,127.22,31.20008511]
["bitfinex","SOLUSD",1741860806751,23.08576197,127.26,127.22,8.14432314]
["bitfinex","SOLUSD",1741860806963,30.94366197,127.26,127.22,8.14432314]
["bitfinex","SOLUSD",1741860807172,30.94366197,127.26,127.21,105.35556197]
["bitfinex","SOLUSD",1741860807173,30.94366197,127.26,127.21,82.2998]
["bitfinex","SOLUSD",1741860807475,30.94366197,127.26,127.21,90.1605]
["bitfinex","SOLUSD",1741860808755,23.05576197,127.25,127.21,90.1605]
["bitfinex","SOLUSD",1741860809675,20.03,127.26,127.21,113.21626197]
["bitfinex","SOLUSD",1741860810062,43.08576197,127.26,127.21,113.21626197]
["bitfinex","SOLUSD",1741860810854,43.08576197,127.26,127.21,90.1605]
["bitfinex","SOLUSD",1741860811050,50.94396197,127.26,127.21,90.1605]
["bitfinex","SOLUSD",1741860812259,50.94396197,127.26,127.21,113.21626197]
["bitfinex","SOLUSD",1741860813886,43.08576197,127.26,127.21,90.1605]
["bitfinex","SOLUSD",1741860814073,50.94376197,127.26,127.21,90.1605]
["bitfinex","SOLUSD",1741860816400,43.08576197,127.26,127.21,90.1605]
["bitfinex","SOLUSD",1741860816718,20.03,127.26,127.22,0.28432314]
["bitfinex","SOLUSD",1741860816866,0.03,127.26,127.22,0.28432314]
["bitfinex","SOLUSD",1741860817063,0.03,127.26,127.22,82.58412314]
["bitfinex","SOLUSD",1741860818284,0.03,127.26,127.23,7.8597]
["bitfinex","SOLUSD",1741860820509,0.03,127.26,127.24,0.28432314]
["bitfinex","SOLUSD",1741860820795,0.03,127.26,127.25,0.28432314]
["bitfinex","SOLUSD",1741860822776,0.03,127.26,127.25,8.14282314]
["bitfinex","SOLUSD",1741860822971,0.03,127.26,127.25,7.8585]
["bitfinex","SOLUSD",1741860823293,0.03,127.26,127.24,90.1586]
["bitfinex","SOLUSD",1741860826079,43.08576197,127.26,127.22,82.2998]
["bitfinex","SOLUSD",1741860826289,20.03,127.26,127.22,90.1601]
["bitfinex","SOLUSD",1741860826698,20.0,127.25,127.23,0.28432314]
["bitfinex","SOLUSD",1741860826994,0.03,127.26,127.23,0.28432314]
["bitfinex","SOLUSD",1741860827180,0.03,127.26,127.23,23.34008511]
["bitfinex","SOLUSD",1741860827784,0.03,127.26,127.23,31.19968511]
["bitfinex","SOLUSD",1741860828204,0.03,127.26,127.23,0.28432314]
["bitfinex","SOLUSD",1741860828395,0.03,127.26,127.23,22.89246169]
["bitfinex","SOLUSD",1741860828782,0.03,127.26,127.23,8.14392314]
["bitfinex","SOLUSD",1741860829901,0.03,127.26,127.23,22.89246169]
["bitfinex","SOLUSD",1741860831391,0.03,127.26,127.23,105.19226169]
["bitfinex","SOLUSD",1741860831592,0.03,127.26,127.23,90.44372314]
["bitfinex","SOLUSD",1741860833594,0.03,127.26,127.23,105.19226169]
["bitfinex","SOLUSD",1741860835109,0.03,127.26,127.25,15.03286169]
["bitfinex","SOLUSD",1741860835409,0.03,127.26,127.25,22.49286169]
["bitfinex","SOLUSD",1741860835708,0.03,127.26,127.25,30.35136169]
["bitfinex","SOLUSD",1741860836286,0.03,127.26,127.25,256.61886169]
["bitfinex","SOLUSD",1741860838492,0.03,127.26,127.25,90.04412314]
["bitfinex","SOLUSD",1741860838897,0.03,127.26,127.25,82.58412314]
["bitfinex","SOLUSD",1741860839297,0.03,127.26,127.25,90.44262314]
["bitfinex","SOLUSD",1741860840187,0.03,127.26,127.25,105.19116169]
["bitfinex","SOLUSD",1741860840395,14.74853855,127.34,127.27,0.28432314]
["bitfinex","SOLUSD",1741860840589,14.74853855,127.34,127.29,14.74853855]
["bitfinex","SOLUSD",1741860840797,14.74853855,127.33,127.29,0.28432314]
["bitfinex","SOLUSD",1741860841915,17.68913855,127.35,127.3,0.14216157]
["bitfinex","SOLUSD",1741860842211,17.68913855,127.35,127.3,14.89070012]
["bitfinex","SOLUSD",1741860842512,23.01695884,127.34,127.3,0.14216157]
["bitfinex","SOLUSD",1741860842888,23.01695884,127.34,127.3,7.99756157]
["bitfinex","SOLUSD",1741860843296,23.04695884,127.36,127.32,0.14216157]
["bitfinex","SOLUSD",1741860844490,23.01695884,127.35,127.32,7.99606157]
["bitfinex","SOLUSD",1741860845215,23.04695884,127.36,127.32,7.99606157]
["bitfinex","SOLUSD",1741860845722,23.01695884,127.35,127.32,0.14216157]
["bitfinex","SOLUSD",1741860845922,23.01695884,127.34,127.3,90.1251]
["bitfinex","SOLUSD",1741860846728,23.01695884,127.35,127.3,113.14205884]
["bitfinex","SOLUSD",1741860846910,23.01695884,127.35,127.31,0.28432314]
["bitfinex","SOLUSD",1741860847116,23.04695884,127.36,127.31,23.30128198]
["bitfinex","SOLUSD",1741860847519,23.01695884,127.35,127.31,0.28432314]
["bitfinex","SOLUSD",1741860847698,23.01695884,127.34,127.3,90.125]
["bitfinex","SOLUSD",1741860847899,23.01695884,127.34,127.3,82.2698]
["bitfinex","SOLUSD",1741860848096,23.01695884,127.33,127.3,82.2698]
["bitfinex","SOLUSD",1741860848300,23.01695884,127.31,127.3,82.2698]
["bitfinex","SOLUSD",1741860848518,23.01695884,127.31,127.27,0.28432314]
["bitfinex","SOLUSD",1741860848698,23.01695884,127.31,127.27,82.55412314]
["bitfinex","SOLUSD",1741860849416,3.2111,127.34,127.3,23.01695884]
["bitfinex","SOLUSD",1741860849615,26.22805884,127.34,127.29,23.01695884]
["bitfinex","SOLUSD",1741860849815,23.01695884,127.33,127.28,23.01695884]
["bitfinex","SOLUSD",1741860850120,23.01695884,127.32,127.27,243.22892041]
["bitfinex","SOLUSD",1741860850316,23.01695884,127.32,127.28,0.14216157]
["bitfinex","SOLUSD",1741860850503,23.01695884,127.33,127.29,7.856]
["bitfinex","SOLUSD",1741860850704,23.01695884,127.33,127.28,31.01552041]
["bitfinex","SOLUSD",1741860850915,23.01695884,127.33,127.28,7.99856157]
["bitfinex","SOLUSD",1741860851217,23.01695884,127.31,127.27,82.2698]
["bitfinex","SOLUSD",1741860851519,23.01695884,127.32,127.27,82.2698]
["bitfinex","SOLUSD",1741860851920,23.01695884,127.32,127.27,113.14375884]
["bitfinex","SOLUSD",1741860852797,30.87165884,127.32,127.27,113.14375884]
["bitfinex","SOLUSD",1741860852997,30.87165884,127.32,127.27,23.01695884]
["bitfinex","SOLUSD",1741860853314,30.87165884,127.32,127.27,30.87415884]
["bitfinex","SOLUSD",1741860855009,30.90065884,127.33,127.27,30.87415884]
["bitfinex","SOLUSD",1741860855424,30.90065884,127.33,127.28,23.01695884]
["bitfinex","SOLUSD",1741860855923,23.01695884,127.32,127.27,30.87415884]
["bitfinex","SOLUSD",1741860857108,7.8837,127.33,127.28,23.30128198]
["bitfinex","SOLUSD",1741860857109,23.04695884,127.33,127.28,23.30128198]
["bitfinex","SOLUSD",1741860857316,0.03,127.33,127.3,23.01695884]
["bitfinex","SOLUSD",1741860857516,0.03,127.33,127.3,105.28675884]
["bitfinex","SOLUSD",1741860858629,0.03,127.33,127.31,7.8548]
["bitfinex","SOLUSD",1741860859113,0.03,127.33,127.3,90.125]
["bitfinex","SOLUSD",1741860859521,0.03,127.33,127.3,82.2698]
["bitfinex","SOLUSD",1741860859522,23.04695884,127.33,127.3,82.2698]
["bitfinex","SOLUSD",1741860859820,23.01695884,127.32,127.3,82.2698]
["bitfinex","SOLUSD",1741860860521,23.01695884,127.32,127.28,228.06846157]
["bitfinex","SOLUSD",1741860860728,30.90085884,127.33,127.28,251.08542041]
["bitfinex","SOLUSD",1741860860916,7.8839,127.33,127.28,251.08542041]
["bitfinex","SOLUSD",1741860861117,30.90085884,127.33,127.28,251.08542041]
["bitfinex","SOLUSD",1741860861318,23.01695884,127.32,127.28,227.9263]
["bitfinex","SOLUSD",1741860862508,7.8839,127.33,127.28,250.94325884]
["bitfinex","SOLUSD",1741860862509,30.90085884,127.33,127.28,250.94325884]
["bitfinex","SOLUSD",1741860862827,23.04695884,127.33,127.28,250.94325884]
["bitfinex","SOLUSD",1741860864329,14.76515579,127.33,127.28,242.66145579]
["bitfinex","SOLUSD",1741860865513,14.76515579,127.33,127.28,104.86145579]
["bitfinex","SOLUSD",1741860865829,0.03,127.33,127.31,14.73515579]
["bitfinex","SOLUSD",1741860866026,0.03,127.33,127.32,15.01947893]
["bitfinex","SOLUSD",1741860866209,0.03,127.33,127.31,97.00495579]
["bitfinex","SOLUSD",1741860866404,0.03,127.33,127.31,82.2698]
["bitfinex","SOLUSD",1741860867116,0.03,127.33,127.32,7.8542]
["bitfinex","SOLUSD",1741860867318,0.03,127.33,127.32,22.87367893]
["bitfinex","SOLUSD",1741860867512,0.03,127.33,127.32,8.13852314]
["bitfinex","SOLUSD",1741860867712,0.03,127.33,127.32,7.8542]
["bitfinex","SOLUSD",1741860868016,0.03,127.33,127.32,22.87367893]
["bitfinex","SOLUSD",1741860868326,0.03,127.33,127.32,31.14725065]
["bitfinex","SOLUSD",1741860869142,0.03,127.33,127.32,8.13852314]
["bitfinex","SOLUSD",1741860869432,0.03,127.33,127.32,90.40832314]
["bitfinex","SOLUSD",1741860869931,0.03,127.33,127.32,90.124]
["bitfinex","SOLUSD",1741860870128,0.03,127.33,127.32,82.2698]
["bitfinex","SOLUSD",1741860871131,23.03872751,127.33,127.32,82.2698]
["bitfinex","SOLUSD",1741860871519,23.03872751,127.33,127.28,90.26846157]
["bitfinex","SOLUSD",1741860872036,23.03872751,127.33,127.28,113.27718908]
["bitfinex","SOLUSD",1741860872544,0.03,127.33,127.29,23.00872751]
["bitfinex","SOLUSD",1741860872911,0.03,127.33,127.3,23.29305065]
["bitfinex","SOLUSD",1741860873134,0.03,127.33,127.31,7.8548]
["bitfinex","SOLUSD",1741860873840,0.03,127.33,127.3,31.14815065]
["bitfinex","SOLUSD",1741860875238,0.03,127.33,127.3,113.41795065]
["bitfinex","SOLUSD",1741860875617,0.03,127.33,127.3,113.48095065]
["bitfinex","SOLUSD",1741860875814,23.03872751,127.33,127.3,82.3328]
["bitfinex","SOLUSD",1741860876018,23.00872751,127.32,127.3,82.3328]
["bitfinex","SOLUSD",1741860876232,23.00872751,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741860877442,30.86352751,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741860877641,3.1561,127.27,127.23,0.063]
["bitfinex","SOLUSD",1741860877843,23.00872751,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741860879751,26.16482751,127.27,127.23,0.34732314]
["bitfinex","SOLUSD",1741860879920,20.0,127.28,127.25,23.00872751]
["bitfinex","SOLUSD",1741860880246,0.03,127.33,127.28,0.28432314]
["bitfinex","SOLUSD",1741860880443,0.03,127.33,127.31,23.00872751]
["bitfinex","SOLUSD",1741860881026,0.03,127.33,127.32,23.29305065]
["bitfinex","SOLUSD",1741860881340,0.03,127.33,127.32,113.44725065]
["bitfinex","SOLUSD",1741860881529,0.03,127.33,127.32,82.3]
["bitfinex","SOLUSD",1741860881730,0.03,127.33,127.32,105.59305065]
["bitfinex","SOLUSD",1741860881934,0.03,127.33,127.32,113.44725065]
["bitfinex","SOLUSD",1741860882634,0.03,127.33,127.32,90.1542]
["bitfinex","SOLUSD",1741860883035,0.03,127.33,127.32,82.3]
["bitfinex","SOLUSD",1741860883540,23.03872751,127.33,127.32,82.3]
["bitfinex","SOLUSD",1741860883741,0.03,127.33,127.32,82.3]
["bitfinex","SOLUSD",1741860887049,0.03,127.33,127.32,23.29305065]
["bitfinex","SOLUSD",1741860889531,0.03,127.33,127.32,31.14725065]
["bitfinex","SOLUSD",1741860890747,0.03,127.33,127.31,30.84872751]
["bitfinex","SOLUSD",1741860891045,0.03,127.33,127.31,7.8545]
["bitfinex","SOLUSD",1741860891246,0.03,127.33,127.3,38.78692751]
["bitfinex","SOLUSD",1741860891630,0.03,127.33,127.31,23.00872751]
["bitfinex","SOLUSD",1741860892330,0.03,127.33,127.3,38.78692751]
["bitfinex","SOLUSD",1741860893355,0.03,127.33,127.32,7.8542]
["bitfinex","SOLUSD",1741860894030,0.03,127.33,127.32,30.86292751]
["bitfinex","SOLUSD",1741860894237,0.03,127.33,127.32,31.14725065]
["bitfinex","SOLUSD",1741860897765,0.03,127.33,127.31,30.86322751]
["bitfinex","SOLUSD",1741860898658,0.03,127.33,127.31,113.16322751]
["bitfinex","SOLUSD",1741860899269,0.03,127.33,127.32,23.00872751]
["bitfinex","SOLUSD",1741860900139,0.03,127.33,127.31,90.1545]
["bitfinex","SOLUSD",1741860900440,0.03,127.33,127.31,113.16322751]
["bitfinex","SOLUSD",1741860900642,0.03,127.33,127.31,90.1545]
["bitfinex","SOLUSD",1741860901135,0.03,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741860901541,43.00872751,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741860901944,20.0,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741860902149,0.03,127.33,127.3,30.92712751]
["bitfinex","SOLUSD",1741860902350,0.03,127.33,127.31,23.00872751]
["bitfinex","SOLUSD",1741860902747,0.03,127.33,127.32,23.29305065]
["bitfinex","SOLUSD",1741860903054,0.0001,127.36,127.35,26.76062314]
["bitfinex","SOLUSD",1741860903258,0.03,127.4,127.37,0.28432314]
["bitfinex","SOLUSD",1741860903463,0.03,127.4,127.38,43.00872751]
["bitfinex","SOLUSD",1741860903639,0.03,127.4,127.38,43.29305065]
["bitfinex","SOLUSD",1741860903843,0.03,127.4,127.38,181.09305065]
["bitfinex","SOLUSD",1741860904040,0.03,127.4,127.38,161.09305065]
["bitfinex","SOLUSD",1741860904239,0.03,127.4,127.38,36.77727138]
["bitfinex","SOLUSD",1741860904463,0.03,127.4,127.36,0.28432314]
["bitfinex","SOLUSD",1741860904767,0.03,127.4,127.36,37.06159452]
["bitfinex","SOLUSD",1741860905453,0.03,127.4,127.38,36.91943295]
["bitfinex","SOLUSD",1741860905643,0.03,127.4,127.38,174.86159452]
["bitfinex","SOLUSD",1741860906558,0.03,127.4,127.39,0.28432314]
["bitfinex","SOLUSD",1741860906864,0.03,127.4,127.39,75.01557006]
["bitfinex","SOLUSD",1741860907160,0.03,127.4,127.39,38.23829868]
["bitfinex","SOLUSD",1741860907460,0.03,127.4,127.39,44.91149452]
["bitfinex","SOLUSD",1741860907657,36.80727138,127.4,127.33,82.3]
["bitfinex","SOLUSD",1741860907862,36.80727138,127.4,127.34,36.77727138]
["bitfinex","SOLUSD",1741860907863,36.77727138,127.39,127.34,36.77727138]
["bitfinex","SOLUSD",1741860908369,0.03,127.4,127.35,0.14216157]
["bitfinex","SOLUSD",1741860908577,36.80727138,127.4,127.35,0.14216157]
["bitfinex","SOLUSD",1741860908742,36.80727138,127.4,127.35,36.91943295]
["bitfinex","SOLUSD",1741860908942,36.80727138,127.4,127.35,0.14216157]
["bitfinex","SOLUSD",1741860909141,36.80727138,127.4,127.38,36.77727138]
["bitfinex","SOLUSD",1741860909142,0.03,127.4,127.38,36.77727138]
["bitfinex","SOLUSD",1741860910362,0.03,127.4,127.36,36.77727138]
["bitfinex","SOLUSD",1741860911147,0.03,127.4,127.36,0.14216157]
["bitfinex","SOLUSD",1741860911754,0.03,127.4,127.36,36.91943295]
["bitfinex","SOLUSD",1741860911949,0.03,127.4,127.36,44.77103295]
["bitfinex","SOLUSD",1741860912152,0.03,127.4,127.37,36.91943295]
["bitfinex","SOLUSD",1741860912868,0.03,127.4,127.38,0.14216157]
["bitfinex","SOLUSD",1741860914051,0.03,127.4,127.39,0.14216157]
["bitfinex","SOLUSD",1741860914459,0.03,127.4,127.37,0.28432314]
["bitfinex","SOLUSD",1741860914766,36.77727138,127.39,127.35,0.14216157]
["bitfinex","SOLUSD",1741860914943,36.77727138,127.37,127.34,82.3]
["bitfinex","SOLUSD",1741860915147,36.77727138,127.36,127.32,82.3]
["bitfinex","SOLUSD",1741860915347,36.77727138,127.35,127.32,82.3]
["bitfinex","SOLUSD",1741860916071,36.77727138,127.36,127.32,90.1542]
["bitfinex","SOLUSD",1741860916465,36.77727138,127.36,127.32,82.3]
["bitfinex","SOLUSD",1741860916657,44.42897138,127.36,127.32,82.3]
["bitfinex","SOLUSD",1741860916859,36.77727138,127.35,127.32,82.3]
["bitfinex","SOLUSD",1741860917172,36.77727138,127.35,127.31,8.13882314]
["bitfinex","SOLUSD",1741860917173,36.77727138,127.34,127.3,220.163]
["bitfinex","SOLUSD",1741860917553,36.77727138,127.34,127.3,0.34732314]
["bitfinex","SOLUSD",1741860917750,36.77727138,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741860917945,8.24,127.37,127.3,0.063]
["bitfinex","SOLUSD",1741860917946,36.77727138,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741860919870,44.63207138,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741860926276,36.77727138,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741860928075,36.77727138,127.34,127.3,0.063]
["bitfinex","SOLUSD",1741860928278,36.77727138,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741860928470,36.77727138,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741860929379,36.77727138,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741860931172,44.63097138,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741860932189,36.77727138,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741860932572,36.77727138,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741860934878,44.63207138,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741860939272,44.63207138,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741860941891,36.77727138,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741860942191,36.77727138,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741860943177,36.77727138,127.34,127.3,0.063]
["bitfinex","SOLUSD",1741860944592,7.8524,127.35,127.3,7.9184]
["bitfinex","SOLUSD",1741860944593,36.77727138,127.35,127.3,7.9184]
["bitfinex","SOLUSD",1741860944779,0.03,127.36,127.32,36.77727138]
["bitfinex","SOLUSD",1741860944985,36.80727138,127.36,127.31,45.18159452]
["bitfinex","SOLUSD",1741860945175,0.03,127.36,127.31,45.18159452]
["bitfinex","SOLUSD",1741860945376,36.80727138,127.36,127.31,45.18159452]
["bitfinex","SOLUSD",1741860945594,36.77727138,127.35,127.31,8.40432314]
["bitfinex","SOLUSD",1741860945780,36.77727138,127.34,127.3,220.163]
["bitfinex","SOLUSD",1741860945990,36.77727138,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741860946796,44.63157138,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741860946992,36.77727138,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741860948108,44.63167138,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741860949614,7.8526,127.35,127.3,0.063]
["bitfinex","SOLUSD",1741860949991,36.77727138,127.34,127.3,0.063]
["bitfinex","SOLUSD",1741860951306,44.63027138,127.34,127.3,0.063]
["bitfinex","SOLUSD",1741860952888,36.77727138,127.34,127.3,0.063]
["bitfinex","SOLUSD",1741860954301,23.01933183,127.34,127.3,0.063]
["bitfinex","SOLUSD",1741860955596,23.01933183,127.35,127.31,7.8548]
["bitfinex","SOLUSD",1741860955900,20.0,127.35,127.31,30.87413183]
["bitfinex","SOLUSD",1741860956098,0.03,127.36,127.31,50.51123183]
["bitfinex","SOLUSD",1741860957202,23.04933183,127.36,127.31,50.51123183]
["bitfinex","SOLUSD",1741860957404,23.01933183,127.35,127.3,98.42026157]
["bitfinex","SOLUSD",1741860957698,43.01933183,127.34,127.3,90.423]
["bitfinex","SOLUSD",1741860957910,23.01933183,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741860958203,23.01933183,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741860959321,30.87413183,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741860959682,43.01933183,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741860960300,56.84832033,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741860961107,64.70312033,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741860962783,56.84832033,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741860963113,20.0,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741860963911,7.8536,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741860963912,36.84832033,127.34,127.3,0.063]
["bitfinex","SOLUSD",1741860964307,8.09,127.36,127.3,36.91132033]
["bitfinex","SOLUSD",1741860964606,0.03,127.36,127.32,36.84832033]
["bitfinex","SOLUSD",1741860964796,0.03,127.36,127.31,37.13264347]
["bitfinex","SOLUSD",1741860965112,36.87832033,127.36,127.31,37.13264347]
["bitfinex","SOLUSD",1741860965307,36.87832033,127.36,127.32,7.8542]
["bitfinex","SOLUSD",1741860965515,0.03,127.36,127.33,37.13264347]
["bitfinex","SOLUSD",1741860966702,36.84832033,127.34,127.3,0.063]
["bitfinex","SOLUSD",1741860966891,36.84832033,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741860967717,44.70312033,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741860971311,20.0,127.28,127.23,0.063]
["bitfinex","SOLUSD",1741860971505,36.84832033,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741860973304,44.70742033,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741860974015,20.0,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741860974221,56.84832033,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741860974803,93.69664066,127.21,127.19,0.063]
["bitfinex","SOLUSD",1741860975004,20.0,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741860975223,56.84832033,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741860975898,56.84832033,127.18,127.15,0.063]
["bitfinex","SOLUSD",1741860975899,64.71112033,127.18,127.15,0.063]
["bitfinex","SOLUSD",1741860976235,36.84832033,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741860976600,37.13264347,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741860976806,37.13264347,127.16,127.14,0.063]
["bitfinex","SOLUSD",1741860977019,56.84832033,127.15,127.1,0.063]
["bitfinex","SOLUSD",1741860977329,36.84832033,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741860978035,36.84832033,127.13,127.1,0.063]
["bitfinex","SOLUSD",1741860978200,36.84832033,127.12,127.1,0.063]
["bitfinex","SOLUSD",1741860978405,7.8645,127.16,127.1,0.063]
["bitfinex","SOLUSD",1741860978406,36.84832033,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741860978601,36.84832033,127.12,127.1,0.063]
["bitfinex","SOLUSD",1741860978905,36.84832033,127.13,127.1,0.063]
["bitfinex","SOLUSD",1741860979417,36.84832033,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741860980630,36.84832033,127.12,127.1,0.063]
["bitfinex","SOLUSD",1741860980835,19.6556,127.2,127.1,37.19564347]
["bitfinex","SOLUSD",1741860981138,36.84832033,127.16,127.12,0.28432314]
["bitfinex","SOLUSD",1741860981302,36.84832033,127.16,127.12,8.15042314]
["bitfinex","SOLUSD",1741860981505,36.84832033,127.16,127.12,0.28432314]
["bitfinex","SOLUSD",1741860981702,36.84832033,127.15,127.12,0.28432314]
["bitfinex","SOLUSD",1741860981902,36.84832033,127.19,127.12,8.00846157]
["bitfinex","SOLUSD",1741860982110,36.84832033,127.16,127.12,8.00846157]
["bitfinex","SOLUSD",1741860982306,36.84832033,127.17,127.13,0.14216157]
["bitfinex","SOLUSD",1741860982716,36.84832033,127.18,127.13,6.49786157]
["bitfinex","SOLUSD",1741860982929,36.84832033,127.19,127.15,0.14216157]
["bitfinex","SOLUSD",1741860983137,36.84832033,127.2,127.15,0.14216157]
["bitfinex","SOLUSD",1741860983426,36.84832033,127.18,127.14,7.8648]
["bitfinex","SOLUSD",1741860983633,36.84832033,127.17,127.13,237.2392]
["bitfinex","SOLUSD",1741860984126,20.0,127.19,127.13,237.2392]
["bitfinex","SOLUSD",1741860984421,36.84832033,127.16,127.13,9.2734]
["bitfinex","SOLUSD",1741860984618,36.84832033,127.17,127.13,9.2734]
["bitfinex","SOLUSD",1741860984824,36.84832033,127.18,127.13,9.2734]
["bitfinex","SOLUSD",1741860985022,36.84832033,127.17,127.13,9.2734]
["bitfinex","SOLUSD",1741860985803,44.71192033,127.17,127.13,6.3557]
["bitfinex","SOLUSD",1741860986910,44.71192033,127.17,127.12,90.8]
["bitfinex","SOLUSD",1741860987118,36.84832033,127.15,127.12,90.8]
["bitfinex","SOLUSD",1741860987315,36.84832033,127.15,127.12,82.3]
["bitfinex","SOLUSD",1741860988433,36.84832033,127.16,127.12,90.1665]
["bitfinex","SOLUSD",1741860988923,56.84832033,127.19,127.13,37.13264347]
["bitfinex","SOLUSD",1741860989129,36.84832033,127.19,127.13,37.13264347]
["bitfinex","SOLUSD",1741860989833,56.84832033,127.18,127.13,37.13264347]
["bitfinex","SOLUSD",1741860990730,56.84832033,127.18,127.13,44.99834347]
["bitfinex","SOLUSD",1741860991029,56.84832033,127.18,127.13,8.15002314]
["bitfinex","SOLUSD",1741860991410,36.84832033,127.19,127.15,0.28432314]
["bitfinex","SOLUSD",1741860991617,56.84832033,127.2,127.15,36.84832033]
["bitfinex","SOLUSD",1741860992020,36.84832033,127.21,127.16,0.28432314]
["bitfinex","SOLUSD",1741860992336,36.84832033,127.21,127.16,119.43264347]
["bitfinex","SOLUSD",1741860993037,36.84832033,127.21,127.17,7.8634]
["bitfinex","SOLUSD",1741860993220,0.03,127.19,127.16,127.29664347]
["bitfinex","SOLUSD",1741860995715,0.03,127.19,127.17,42.94232033]
["bitfinex","SOLUSD",1741860996110,0.03,127.19,127.17,6.094]
["bitfinex","SOLUSD",1741860996524,0.03,127.19,127.16,82.3]
["bitfinex","SOLUSD",1741860996707,36.84832033,127.18,127.16,82.3]
["bitfinex","SOLUSD",1741860997106,36.84832033,127.17,127.13,9.3705]
["bitfinex","SOLUSD",1741860997324,36.84832033,127.16,127.13,6.452]
["bitfinex","SOLUSD",1741860997630,36.84832033,127.16,127.12,8.00836157]
["bitfinex","SOLUSD",1741860997631,36.84832033,127.16,127.12,0.28432314]
["bitfinex","SOLUSD",1741860998524,36.84832033,127.16,127.11,82.3]
["bitfinex","SOLUSD",1741860998830,36.84832033,127.15,127.11,82.3]
["bitfinex","SOLUSD",1741860999034,44.71252033,127.16,127.11,82.3]
["bitfinex","SOLUSD",1741860999236,44.71252033,127.16,127.11,119.14832033]
["bitfinex","SOLUSD",1741861000007,44.71252033,127.16,127.11,82.3]
["bitfinex","SOLUSD",1741861000221,36.84832033,127.15,127.11,82.3]
["bitfinex","SOLUSD",1741861001032,7.8642,127.16,127.11,119.14832033]
["bitfinex","SOLUSD",1741861001033,36.84832033,127.16,127.11,119.14832033]
["bitfinex","SOLUSD",1741861001228,36.84832033,127.16,127.11,82.3]
["bitfinex","SOLUSD",1741861001433,36.84832033,127.15,127.11,82.3]
["bitfinex","SOLUSD",1741861001934,36.84832033,127.16,127.11,82.3]
["bitfinex","SOLUSD",1741861002110,56.84832033,127.14,127.11,82.3]
["bitfinex","SOLUSD",1741861002540,36.84832033,127.15,127.11,82.3]
["bitfinex","SOLUSD",1741861002725,36.84832033,127.15,127.11,90.1671]
["bitfinex","SOLUSD",1741861003121,44.71112033,127.18,127.13,36.84832033]
["bitfinex","SOLUSD",1741861003322,36.84832033,127.18,127.14,0.28432314]
["bitfinex","SOLUSD",1741861003629,36.84832033,127.17,127.14,0.28432314]
["bitfinex","SOLUSD",1741861003836,36.84832033,127.17,127.13,82.3]
["bitfinex","SOLUSD",1741861005030,36.84832033,127.16,127.13,82.3]
["bitfinex","SOLUSD",1741861005833,36.84832033,127.17,127.13,82.3]
["bitfinex","SOLUSD",1741861006219,36.84832033,127.16,127.13,82.3]
["bitfinex","SOLUSD",1741861006425,36.84832033,127.14,127.13,82.3]
["bitfinex","SOLUSD",1741861006627,36.84832033,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741861007936,44.71422033,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741861014243,30.95841646,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741861016818,23.09251646,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741861018439,0.49999994,127.17,127.11,0.063]
["bitfinex","SOLUSD",1741861018440,0.03,127.27,127.13,20.14216157]
["bitfinex","SOLUSD",1741861018632,0.03,127.27,127.26,96.46935606]
["bitfinex","SOLUSD",1741861018823,0.03,127.27,127.26,163.8168396]
["bitfinex","SOLUSD",1741861019022,0.03,127.27,127.25,6.3494]
["bitfinex","SOLUSD",1741861019228,0.03,127.27,127.24,8.14]
["bitfinex","SOLUSD",1741861019420,0.03,127.27,127.25,0.28432314]
["bitfinex","SOLUSD",1741861020243,0.03,127.27,127.24,0.28432314]
["bitfinex","SOLUSD",1741861020418,0.03,127.27,127.26,0.28432314]
["bitfinex","SOLUSD",1741861021133,0.03,127.27,127.25,36.85282661]
["bitfinex","SOLUSD",1741861021134,0.03,127.27,127.24,45.13498818]
["bitfinex","SOLUSD",1741861021337,0.03,127.27,127.24,8.28216157]
["bitfinex","SOLUSD",1741861021519,0.03,127.27,127.24,45.13498818]
["bitfinex","SOLUSD",1741861022044,0.03,127.27,127.25,0.14216157]
["bitfinex","SOLUSD",1741861022231,0.03,127.27,127.25,36.99498818]
["bitfinex","SOLUSD",1741861022823,0.03,127.27,127.25,0.14216157]
["bitfinex","SOLUSD",1741861023024,0.03,127.27,127.25,36.99498818]
["bitfinex","SOLUSD",1741861023645,0.03,127.27,127.25,119.29498818]
["bitfinex","SOLUSD",1741861024446,0.03,127.27,127.25,82.44216157]
["bitfinex","SOLUSD",1741861027843,0.03,127.27,127.26,0.14216157]
["bitfinex","SOLUSD",1741861028150,0.03,127.27,127.26,307.23714975]
["bitfinex","SOLUSD",1741861028323,0.03,127.27,127.26,270.38432314]
["bitfinex","SOLUSD",1741861028532,0.03,127.27,127.26,257.23714975]
["bitfinex","SOLUSD",1741861029127,0.03,127.27,127.26,82.3]
["bitfinex","SOLUSD",1741861029844,36.85282661,127.29,127.26,82.3]
["bitfinex","SOLUSD",1741861031628,36.85282661,127.28,127.26,82.3]
["bitfinex","SOLUSD",1741861033533,36.85282661,127.28,127.24,82.44216157]
["bitfinex","SOLUSD",1741861035352,56.85282661,127.29,127.25,0.14216157]
["bitfinex","SOLUSD",1741861035552,20.0,127.29,127.25,0.14216157]
["bitfinex","SOLUSD",1741861035731,56.85282661,127.29,127.25,0.14216157]
["bitfinex","SOLUSD",1741861036353,36.85282661,127.27,127.24,82.44216157]
["bitfinex","SOLUSD",1741861037254,36.85282661,127.25,127.22,82.3]
["bitfinex","SOLUSD",1741861037439,36.85282661,127.24,127.22,82.3]
["bitfinex","SOLUSD",1741861037640,36.85282661,127.25,127.22,82.3]
["bitfinex","SOLUSD",1741861037831,36.85282661,127.25,127.2,0.14216157]
["bitfinex","SOLUSD",1741861038032,36.85282661,127.25,127.2,0.28432314]
["bitfinex","SOLUSD",1741861038243,36.85282661,127.24,127.2,0.28432314]
["bitfinex","SOLUSD",1741861038445,56.85282661,127.25,127.2,0.28432314]
["bitfinex","SOLUSD",1741861038957,56.85282661,127.25,127.2,37.13714975]
["bitfinex","SOLUSD",1741861039155,20.0,127.25,127.22,0.28432314]
["bitfinex","SOLUSD",1741861040447,44.71002661,127.28,127.22,257.23714975]
["bitfinex","SOLUSD",1741861040643,36.85282661,127.27,127.22,82.58432314]
["bitfinex","SOLUSD",1741861040848,36.85282661,127.25,127.22,82.58432314]
["bitfinex","SOLUSD",1741861041056,44.71142661,127.25,127.22,82.58432314]
["bitfinex","SOLUSD",1741861042059,36.85282661,127.24,127.22,82.58432314]
["bitfinex","SOLUSD",1741861042236,36.85282661,127.23,127.22,82.3]
["bitfinex","SOLUSD",1741861042855,36.85282661,127.23,127.2,0.14216157]
["bitfinex","SOLUSD",1741861043060,7.861,127.21,127.2,0.14216157]
["bitfinex","SOLUSD",1741861043236,44.71382661,127.21,127.19,0.063]
["bitfinex","SOLUSD",1741861043834,36.85282661,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741861046060,7.8616,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741861047547,44.71442661,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741861048058,7.8616,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741861048555,30.92904427,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741861049076,50.58304427,127.2,127.15,82.3]
["bitfinex","SOLUSD",1741861049272,23.06744427,127.17,127.15,82.3]
["bitfinex","SOLUSD",1741861050344,19.654,127.2,127.15,82.3]
["bitfinex","SOLUSD",1741861050345,44.79080275,127.18,127.15,82.3]
["bitfinex","SOLUSD",1741861051042,36.92750275,127.19,127.16,0.28432314]
["bitfinex","SOLUSD",1741861051243,36.92750275,127.19,127.15,82.3]
["bitfinex","SOLUSD",1741861052161,36.92750275,127.18,127.15,82.3]
["bitfinex","SOLUSD",1741861052741,36.92750275,127.19,127.16,0.28432314]
["bitfinex","SOLUSD",1741861053146,20.0,127.19,127.16,0.28432314]
["bitfinex","SOLUSD",1741861053977,20.0,127.19,127.16,82.58432314]
["bitfinex","SOLUSD",1741861054774,36.92750275,127.21,127.16,90.44832314]
["bitfinex","SOLUSD",1741861054977,36.92750275,127.21,127.16,127.37582589]
["bitfinex","SOLUSD",1741861055157,9.5076,127.23,127.16,127.37582589]
["bitfinex","SOLUSD",1741861055468,36.92750275,127.24,127.19,37.21182589]
["bitfinex","SOLUSD",1741861055662,7.8588,127.25,127.19,82.58432314]
["bitfinex","SOLUSD",1741861055663,36.92750275,127.23,127.19,82.58432314]
["bitfinex","SOLUSD",1741861056470,36.92750275,127.24,127.19,119.51182589]
["bitfinex","SOLUSD",1741861056761,36.92750275,127.24,127.19,127.37402589]
["bitfinex","SOLUSD",1741861057173,36.92750275,127.24,127.19,82.58432314]
["bitfinex","SOLUSD",1741861057350,36.92750275,127.23,127.19,82.58432314]
["bitfinex","SOLUSD",1741861058065,7.8591,127.24,127.19,119.51182589]
["bitfinex","SOLUSD",1741861058264,36.92750275,127.24,127.19,127.37392589]
["bitfinex","SOLUSD",1741861059564,36.92750275,127.25,127.19,271.48022589]
["bitfinex","SOLUSD",1741861059775,20.0,127.24,127.21,0.28432314]
["bitfinex","SOLUSD",1741861059953,20.0,127.24,127.21,0.14216157]
["bitfinex","SOLUSD",1741861061370,27.8591,127.24,127.21,0.14216157]
["bitfinex","SOLUSD",1741861062680,27.8591,127.24,127.21,82.44216157]
["bitfinex","SOLUSD",1741861064998,27.8891,127.24,127.21,82.44216157]
["bitfinex","SOLUSD",1741861065993,27.8891,127.24,127.21,82.3]
["bitfinex","SOLUSD",1741861065994,36.92750275,127.23,127.21,82.3]
["bitfinex","SOLUSD",1741861067318,7.8603,127.22,127.21,82.3]
["bitfinex","SOLUSD",1741861067513,44.78780275,127.22,127.18,82.44216157]
["bitfinex","SOLUSD",1741861068995,7.8603,127.22,127.18,82.44216157]
["bitfinex","SOLUSD",1741861069195,7.8603,127.22,127.19,0.14216157]
["bitfinex","SOLUSD",1741861069423,0.03,127.24,127.22,0.28432314]
["bitfinex","SOLUSD",1741861069605,0.03,127.24,127.22,82.58432314]
["bitfinex","SOLUSD",1741861069924,0.03,127.24,127.22,82.3]
["bitfinex","SOLUSD",1741861070096,7.8892,127.24,127.22,82.3]
["bitfinex","SOLUSD",1741861070707,0.03,127.24,127.22,82.3]
["bitfinex","SOLUSD",1741861073317,23.08072513,127.24,127.22,82.3]
["bitfinex","SOLUSD",1741861074113,0.03,127.24,127.22,82.3]
["bitfinex","SOLUSD",1741861074420,0.03,127.24,127.2,82.44216157]
["bitfinex","SOLUSD",1741861075658,23.08072513,127.24,127.2,82.44216157]
["bitfinex","SOLUSD",1741861075929,23.05072513,127.23,127.2,82.44216157]
["bitfinex","SOLUSD",1741861076299,23.08072513,127.24,127.21,5.80383979]
["bitfinex","SOLUSD",1741861077711,7.8896,127.24,127.21,5.80383979]
["bitfinex","SOLUSD",1741861078301,7.8896,127.24,127.2,105.4928867]
["bitfinex","SOLUSD",1741861078713,7.8896,127.24,127.2,113.3543867]
["bitfinex","SOLUSD",1741861078923,7.8896,127.24,127.2,105.4928867]
["bitfinex","SOLUSD",1741861079851,7.8896,127.24,127.2,82.44216157]
["bitfinex","SOLUSD",1741861080232,30.94032513,127.24,127.2,82.44216157]
["bitfinex","SOLUSD",1741861080831,7.8896,127.24,127.2,82.44216157]
["bitfinex","SOLUSD",1741861081150,0.03,127.24,127.22,23.33504827]
["bitfinex","SOLUSD",1741861081535,0.03,127.24,127.22,0.28432314]
["bitfinex","SOLUSD",1741861082229,0.03,127.24,127.22,113.49534827]
["bitfinex","SOLUSD",1741861082443,0.03,127.24,127.23,29.14498747]
["bitfinex","SOLUSD",1741861083187,0.03,127.24,127.23,308.66058747]
["bitfinex","SOLUSD",1741861083339,0.03,127.24,127.23,314.46875083]
["bitfinex","SOLUSD",1741861083852,0.03,127.27,127.24,82.58432314]
["bitfinex","SOLUSD",1741861084057,0.03,127.27,127.26,23.05072513]
["bitfinex","SOLUSD",1741861084461,0.03,127.27,127.26,23.33504827]
["bitfinex","SOLUSD",1741861084836,0.03,127.27,127.26,251.27504827]
["bitfinex","SOLUSD",1741861085150,0.03,127.27,127.26,257.08321163]
["bitfinex","SOLUSD",1741861085761,0.03,127.27,127.26,269.57636988]
["bitfinex","SOLUSD",1741861085937,0.03,127.27,127.26,275.38630908]
["bitfinex","SOLUSD",1741861086436,0.03,127.27,127.26,276.80879274]
["bitfinex","SOLUSD",1741861086852,0.03,127.27,127.26,107.83374447]
["bitfinex","SOLUSD",1741861087356,0.03,127.27,127.26,103.19848622]
["bitfinex","SOLUSD",1741861087564,23.08072513,127.27,127.26,15.08854702]
["bitfinex","SOLUSD",1741861088058,30.93802513,127.27,127.24,82.3]
["bitfinex","SOLUSD",1741861088442,7.8873,127.27,127.24,82.3]
["bitfinex","SOLUSD",1741861088643,0.03,127.27,127.24,82.3]
["bitfinex","SOLUSD",1741861089358,23.05072513,127.26,127.24,82.3]
["bitfinex","SOLUSD",1741861089736,23.05072513,127.25,127.24,82.3]
["bitfinex","SOLUSD",1741861089944,30.90922513,127.25,127.24,82.3]
["bitfinex","SOLUSD",1741861090445,30.90922513,127.25,127.2,82.58432314]
["bitfinex","SOLUSD",1741861090652,23.05072513,127.24,127.2,82.58432314]
["bitfinex","SOLUSD",1741861091558,30.90922513,127.25,127.2,105.63504827]
["bitfinex","SOLUSD",1741861091751,49.55847399,127.26,127.21,23.1928867]
["bitfinex","SOLUSD",1741861092061,26.25802513,127.27,127.22,23.1928867]
["bitfinex","SOLUSD",1741861092365,0.03,127.27,127.24,23.1928867]
["bitfinex","SOLUSD",1741861092664,0.03,127.27,127.24,105.4928867]
["bitfinex","SOLUSD",1741861093366,0.03,127.27,127.24,82.44216157]
["bitfinex","SOLUSD",1741861093861,49.58777399,127.27,127.24,82.3]
["bitfinex","SOLUSD",1741861094052,23.05072513,127.26,127.24,82.3]
["bitfinex","SOLUSD",1741861094252,30.90912513,127.26,127.24,82.3]
["bitfinex","SOLUSD",1741861095174,41.70037399,127.25,127.21,82.3]
["bitfinex","SOLUSD",1741861095955,41.70037399,127.25,127.21,90.161]
["bitfinex","SOLUSD",1741861096565,49.55897399,127.25,127.21,90.161]
["bitfinex","SOLUSD",1741861096777,49.55897399,127.25,127.21,82.3]
["bitfinex","SOLUSD",1741861097974,23.05072513,127.24,127.21,82.3]
["bitfinex","SOLUSD",1741861098984,30.91012513,127.24,127.21,82.3]
["bitfinex","SOLUSD",1741861099173,49.55907399,127.25,127.21,82.3]
["bitfinex","SOLUSD",1741861099381,18.64964886,127.25,127.21,113.21162513]
["bitfinex","SOLUSD",1741861099775,30.93822513,127.27,127.22,23.05072513]
["bitfinex","SOLUSD",1741861100986,30.93822513,127.27,127.22,105.35072513]
["bitfinex","SOLUSD",1741861101561,0.03,127.24,127.22,105.35072513]
["bitfinex","SOLUSD",1741861101757,0.03,127.24,127.22,113.21102513]
["bitfinex","SOLUSD",1741861103382,0.03,127.24,127.23,23.33504827]
["bitfinex","SOLUSD",1741861103687,0.03,127.24,127.23,31.19474827]
["bitfinex","SOLUSD",1741861104084,0.03,127.24,127.23,113.49474827]
["bitfinex","SOLUSD",1741861104384,0.03,127.27,127.23,150.01664827]
["bitfinex","SOLUSD",1741861104570,0.03,127.27,127.26,23.33504827]
["bitfinex","SOLUSD",1741861104765,0.03,127.27,127.26,105.63504827]
["bitfinex","SOLUSD",1741861106063,0.03,127.27,127.26,82.58432314]
["bitfinex","SOLUSD",1741861106585,0.03,127.27,127.26,105.63504827]
["bitfinex","SOLUSD",1741861107082,0.03,127.27,127.26,113.49294827]
["bitfinex","SOLUSD",1741861109590,0.03,127.27,127.26,82.3]
["bitfinex","SOLUSD",1741861109887,41.73037399,127.27,127.26,82.3]
["bitfinex","SOLUSD",1741861110271,23.08072513,127.27,127.26,82.3]
["bitfinex","SOLUSD",1741861110470,41.73037399,127.27,127.26,82.3]
["bitfinex","SOLUSD",1741861111770,49.58767399,127.27,127.26,82.3]
["bitfinex","SOLUSD",1741861112471,18.64964886,127.26,127.21,105.35072513]
["bitfinex","SOLUSD",1741861112670,41.70037399,127.26,127.21,105.35072513]
["bitfinex","SOLUSD",1741861112892,41.70037399,127.26,127.21,105.41372513]
["bitfinex","SOLUSD",1741861113491,23.05072513,127.25,127.21,82.363]
["bitfinex","SOLUSD",1741861114096,7.8591,127.24,127.21,82.363]
["bitfinex","SOLUSD",1741861114282,30.90952513,127.25,127.21,82.363]
["bitfinex","SOLUSD",1741861114593,7.8588,127.25,127.21,105.41372513]
["bitfinex","SOLUSD",1741861115584,7.8588,127.25,127.21,82.363]
["bitfinex","SOLUSD",1741861116176,30.90952513,127.25,127.21,82.363]
["bitfinex","SOLUSD",1741861120110,18.64964886,127.24,127.21,0.063]
["bitfinex","SOLUSD",1741861120288,23.05072513,127.23,127.21,0.063]
["bitfinex","SOLUSD",1741861120599,18.64964886,127.24,127.21,0.063]
["bitfinex","SOLUSD",1741861120600,51.32767399,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741861121083,59.18797399,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741861121898,20.0,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741861122100,43.05072513,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741861123280,20.0,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741861124715,51.32767399,127.22,127.19,0.063]
["bitfinex","SOLUSD",1741861124894,41.70037399,127.22,127.19,0.063]
["bitfinex","SOLUSD",1741861125511,23.05072513,127.22,127.19,0.063]
["bitfinex","SOLUSD",1741861125908,23.05072513,127.21,127.19,0.063]
["bitfinex","SOLUSD",1741861126112,43.05072513,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741861127426,50.91232513,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741861130008,20.0,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741861132024,46.51124886,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741861132814,20.0,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741861133018,27.8616,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741861133815,46.51124886,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741861134020,69.56197399,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741861134316,19.1496488,127.19,127.18,0.0001]
["bitfinex","SOLUSD",1741861134613,19.1496488,127.19,127.15,0.063]
["bitfinex","SOLUSD",1741861134614,38.64964886,127.17,127.15,0.063]
["bitfinex","SOLUSD",1741861134925,41.70037399,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741861136014,49.56447399,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741861136605,18.64964886,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741861136810,64.75109912,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741861137029,41.70037399,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741861138114,72.61759912,127.12,127.1,0.063]
["bitfinex","SOLUSD",1741861138307,41.70037399,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1741861140308,23.05072513,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1741861140622,30.91792513,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1741861141318,49.56757399,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1741861141697,49.85189713,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1741861142020,18.64964886,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741861142198,49.56817399,127.1,127.08,0.063]
["bitfinex","SOLUSD",1741861142400,31.21072513,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741861142617,23.05072513,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741861142824,23.05072513,127.1,127.08,0.063]
["bitfinex","SOLUSD",1741861143021,30.91852513,127.1,127.08,0.063]
["bitfinex","SOLUSD",1741861143402,23.05072513,127.1,127.08,0.063]
["bitfinex","SOLUSD",1741861143603,6.0822,127.14,127.08,0.063]
["bitfinex","SOLUSD",1741861143821,23.05072513,127.13,127.08,23.11372513]
["bitfinex","SOLUSD",1741861144007,20.0,127.11,127.08,23.11372513]
["bitfinex","SOLUSD",1741861144407,20.0,127.11,127.08,7.9317]
["bitfinex","SOLUSD",1741861144610,23.05072513,127.14,127.09,0.28432314]
["bitfinex","SOLUSD",1741861144812,30.91552513,127.15,127.1,23.05072513]
["bitfinex","SOLUSD",1741861145012,20.0,127.12,127.1,23.05072513]
["bitfinex","SOLUSD",1741861145311,20.0,127.12,127.09,105.4928867]
["bitfinex","SOLUSD",1741861146221,23.05072513,127.14,127.1,7.8678]
["bitfinex","SOLUSD",1741861146745,23.05072513,127.14,127.09,105.35072513]
["bitfinex","SOLUSD",1741861146931,23.05072513,127.13,127.09,82.3]
["bitfinex","SOLUSD",1741861148129,23.08072513,127.13,127.09,82.3]
["bitfinex","SOLUSD",1741861148336,23.08072513,127.13,127.08,7.9319]
["bitfinex","SOLUSD",1741861148337,23.05072513,127.1,127.08,0.063]
["bitfinex","SOLUSD",1741861148516,23.05072513,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741861148933,20.0,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741861150622,23.05072513,127.12,127.08,0.063]
["bitfinex","SOLUSD",1741861150826,30.94692513,127.13,127.08,0.063]
["bitfinex","SOLUSD",1741861151151,23.05072513,127.12,127.08,0.063]
["bitfinex","SOLUSD",1741861151307,23.05072513,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741861152148,30.91912513,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741861153128,7.8684,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741861153434,30.91912513,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741861153620,7.8684,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741861153933,20.0,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741861154137,0.03,127.13,127.08,23.11372513]
["bitfinex","SOLUSD",1741861154352,7.8665,127.12,127.08,23.11372513]
["bitfinex","SOLUSD",1741861154558,30.91722513,127.12,127.08,0.063]
["bitfinex","SOLUSD",1741861154730,23.05072513,127.11,127.08,0.063]
["bitfinex","SOLUSD",1741861155727,7.8665,127.12,127.08,0.063]
["bitfinex","SOLUSD",1741861155728,30.91722513,127.12,127.08,0.063]
["bitfinex","SOLUSD",1741861156745,20.0,127.1,127.08,0.063]
["bitfinex","SOLUSD",1741861156929,20.0,127.1,127.08,23.11372513]
["bitfinex","SOLUSD",1741861157133,7.8962,127.13,127.08,23.11372513]
["bitfinex","SOLUSD",1741861157339,30.94692513,127.13,127.08,82.363]
["bitfinex","SOLUSD",1741861157651,20.0,127.09,127.08,82.363]
["bitfinex","SOLUSD",1741861157949,41.70037399,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741861158130,30.91912513,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741861158540,30.91872513,127.1,127.08,0.063]
["bitfinex","SOLUSD",1741861158747,20.0,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741861158945,43.05072513,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741861159130,20.0,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1741861160238,27.8684,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1741861160440,64.84642127,127.09,127.08,0.0001]
["bitfinex","SOLUSD",1741861161035,18.64964886,127.08,127.07,0.0001]
["bitfinex","SOLUSD",1741861161224,58.67667013,127.08,127.07,0.0001]
["bitfinex","SOLUSD",1741861161436,20.0,127.06,127.05,0.063]
["bitfinex","SOLUSD",1741861161637,56.97802127,127.06,127.05,0.063]
["bitfinex","SOLUSD",1741861162246,75.62767013,127.06,127.05,0.063]
["bitfinex","SOLUSD",1741861162552,83.49787013,127.06,127.05,0.063]
["bitfinex","SOLUSD",1741861162740,64.84822127,127.06,127.05,0.063]
["bitfinex","SOLUSD",1741861163932,20.0,127.06,127.05,0.063]
["bitfinex","SOLUSD",1741861164151,36.97802127,127.08,127.05,0.063]
["bitfinex","SOLUSD",1741861164337,44.84702127,127.08,127.05,0.063]
["bitfinex","SOLUSD",1741861164537,36.97802127,127.08,127.05,0.063]
["bitfinex","SOLUSD",1741861164853,36.97802127,127.09,127.05,0.063]
["bitfinex","SOLUSD",1741861165054,36.97802127,127.1,127.05,0.063]
["bitfinex","SOLUSD",1741861165356,20.0,127.08,127.05,0.063]
["bitfinex","SOLUSD",1741861165956,7.8672,127.11,127.05,119.34102127]
["bitfinex","SOLUSD",1741861166258,44.84522127,127.11,127.06,36.97802127]
["bitfinex","SOLUSD",1741861166443,36.97802127,127.1,127.05,127.21172127]
["bitfinex","SOLUSD",1741861166636,18.67964886,127.12,127.05,127.21172127]
["bitfinex","SOLUSD",1741861166637,20.0,127.09,127.06,36.97802127]
["bitfinex","SOLUSD",1741861166839,20.0,127.09,127.07,36.97802127]
["bitfinex","SOLUSD",1741861167039,20.0,127.09,127.06,37.26234441]
["bitfinex","SOLUSD",1741861167647,37.00802127,127.12,127.07,36.97802127]
["bitfinex","SOLUSD",1741861167850,37.00802127,127.12,127.07,119.27802127]
["bitfinex","SOLUSD",1741861168145,44.87472127,127.12,127.07,119.27802127]
["bitfinex","SOLUSD",1741861168557,44.87472127,127.12,127.07,90.1694]
["bitfinex","SOLUSD",1741861168752,44.87472127,127.12,127.07,127.14742127]
["bitfinex","SOLUSD",1741861168954,44.87472127,127.12,127.07,119.27802127]
["bitfinex","SOLUSD",1741861169345,36.97802127,127.11,127.07,82.3]
["bitfinex","SOLUSD",1741861170063,36.97802127,127.1,127.07,82.3]
["bitfinex","SOLUSD",1741861170440,44.84642127,127.09,127.05,0.063]
["bitfinex","SOLUSD",1741861171648,36.97802127,127.1,127.05,37.04102127]
["bitfinex","SOLUSD",1741861171850,20.0,127.08,127.05,44.91182127]
["bitfinex","SOLUSD",1741861175065,64.84582127,127.1,127.05,44.91182127]
["bitfinex","SOLUSD",1741861175258,64.84582127,127.1,127.05,7.9338]
["bitfinex","SOLUSD",1741861175449,56.97802127,127.1,127.05,44.91182127]
["bitfinex","SOLUSD",1741861176384,36.97802127,127.06,127.05,0.063]
["bitfinex","SOLUSD",1741861177553,44.84822127,127.06,127.05,0.063]
["bitfinex","SOLUSD",1741861179081,20.0,127.07,127.05,0.063]
["bitfinex","SOLUSD",1741861181374,44.84542127,127.11,127.05,119.34102127]
["bitfinex","SOLUSD",1741861181570,44.84542127,127.11,127.06,7.8702]
["bitfinex","SOLUSD",1741861182169,36.97802127,127.1,127.05,127.21182127]
["bitfinex","SOLUSD",1741861182375,23.10876297,127.1,127.05,105.47176297]
["bitfinex","SOLUSD",1741861183669,7.8684,127.09,127.05,105.47176297]
["bitfinex","SOLUSD",1741861183867,23.10876297,127.1,127.05,105.47176297]
["bitfinex","SOLUSD",1741861183868,20.0,127.07,127.05,82.363]
["bitfinex","SOLUSD",1741861184078,43.10876297,127.07,127.05,82.363]
["bitfinex","SOLUSD",1741861184660,23.10876297,127.06,127.05,82.363]
["bitfinex","SOLUSD",1741861184871,23.10876297,127.06,127.05,0.063]
["bitfinex","SOLUSD",1741861185656,20.0,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741861185862,43.10876297,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741861186273,57.02006046,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741861186961,64.89156046,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741861187163,83.54120932,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741861188373,64.89156046,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741861188576,27.8715,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741861188767,64.89156046,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741861189383,57.02006046,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741861190583,37.02006046,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741861190882,37.02006046,127.07,127.03,0.063]
["bitfinex","SOLUSD",1741861191067,20.0,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741861191272,20.0,127.04,127.03,82.363]
["bitfinex","SOLUSD",1741861191671,20.0,127.05,127.03,82.363]
["bitfinex","SOLUSD",1741861191872,44.88876046,127.09,127.03,119.38306046]
["bitfinex","SOLUSD",1741861192069,20.0,127.05,127.03,119.38306046]
["bitfinex","SOLUSD",1741861192267,37.02006046,127.08,127.03,82.363]
["bitfinex","SOLUSD",1741861192475,20.0,127.05,127.03,82.363]
["bitfinex","SOLUSD",1741861192974,37.02006046,127.07,127.03,82.363]
["bitfinex","SOLUSD",1741861193181,44.88976046,127.07,127.03,82.363]
["bitfinex","SOLUSD",1741861193383,20.03,127.05,127.03,90.2351]
["bitfinex","SOLUSD",1741861195292,0.03,127.05,127.03,90.2351]
["bitfinex","SOLUSD",1741861196698,20.0,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741861196904,57.02006046,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741861197266,64.89156046,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741861199778,83.54120932,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741861199979,86.60453246,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1741861200897,20.0,127.0,126.95,0.063]
["bitfinex","SOLUSD",1741861201085,57.02006046,126.96,126.95,4.74812624]
["bitfinex","SOLUSD",1741861201982,20.0,126.96,126.95,4.74812624]
["bitfinex","SOLUSD",1741861202184,27.8764,126.96,126.95,4.74812624]
["bitfinex","SOLUSD",1741861202384,20.0,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741861202585,57.02006046,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741861203501,64.89646046,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741861204000,83.83043246,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741861204191,83.68827089,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741861204591,83.68827089,126.96,126.91,2.4101256]
["bitfinex","SOLUSD",1741861204799,37.02006046,126.93,126.91,2.4101256]
["bitfinex","SOLUSD",1741861204983,37.02006046,126.95,126.91,2.4101256]
["bitfinex","SOLUSD",1741861205178,20.0,126.92,126.91,2.4101256]
["bitfinex","SOLUSD",1741861205403,37.02006046,126.97,126.91,121.73018606]
["bitfinex","SOLUSD",1741861205720,37.02006046,126.97,126.95,0.063]
["bitfinex","SOLUSD",1741861206423,37.02006046,126.98,126.95,0.063]
["bitfinex","SOLUSD",1741861206715,20.0,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741861207017,37.02006046,126.99,126.95,0.063]
["bitfinex","SOLUSD",1741861207220,20.0,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741861207790,20.0,126.97,126.95,0.063]
["bitfinex","SOLUSD",1741861207992,37.02006046,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741861208511,43.16794067,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741861209303,61.81758953,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741861210114,69.69398953,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741861210420,83.5882874,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741861210715,64.93863854,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741861210916,57.06223854,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741861211224,64.93863854,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741861211423,57.06223854,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741861211599,44.93833854,126.97,126.95,0.063]
["bitfinex","SOLUSD",1741861212110,57.06223854,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741861212503,75.7118874,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741861212703,75.85404897,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741861213416,57.06223854,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741861214199,44.93863854,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741861214599,20.0,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741861214908,7.8752,126.98,126.95,0.063]
["bitfinex","SOLUSD",1741861215108,20.0,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741861215701,7.8742,127.0,126.95,37.12523854]
["bitfinex","SOLUSD",1741861215920,7.8742,127.0,126.95,119.42523854]
["bitfinex","SOLUSD",1741861216120,7.8736,127.01,126.97,37.06223854]
["bitfinex","SOLUSD",1741861216309,44.93523854,127.02,126.97,37.06223854]
["bitfinex","SOLUSD",1741861216507,20.0,126.99,126.97,37.06223854]
["bitfinex","SOLUSD",1741861216825,20.0,126.99,126.97,119.36223854]
["bitfinex","SOLUSD",1741861217005,20.0,126.99,126.97,82.3]
["bitfinex","SOLUSD",1741861218206,20.0,126.99,126.97,119.36223854]
["bitfinex","SOLUSD",1741861218629,20.0,126.99,126.97,127.23793854]
["bitfinex","SOLUSD",1741861219032,0.03,127.03,126.98,37.34656168]
["bitfinex","SOLUSD",1741861219232,20.0,127.01,126.99,37.06223854]
["bitfinex","SOLUSD",1741861220139,0.03,127.03,126.98,82.3]
["bitfinex","SOLUSD",1741861220140,27.8728,127.02,126.98,82.3]
["bitfinex","SOLUSD",1741861220323,20.0,127.02,126.99,37.06223854]
["bitfinex","SOLUSD",1741861220522,20.0,127.01,126.99,37.06223854]
["bitfinex","SOLUSD",1741861220941,20.0,127.01,126.98,119.36223854]
["bitfinex","SOLUSD",1741861221338,20.0,127.01,126.98,82.3]
["bitfinex","SOLUSD",1741861221942,20.0,127.01,126.98,119.36223854]
["bitfinex","SOLUSD",1741861222325,27.8731,127.02,126.99,37.06223854]
["bitfinex","SOLUSD",1741861222521,27.8731,127.02,126.98,119.36223854]
["bitfinex","SOLUSD",1741861222926,64.93533854,127.02,126.98,82.3]
["bitfinex","SOLUSD",1741861223326,84.61723854,127.02,126.98,82.3]
["bitfinex","SOLUSD",1741861224751,27.8731,127.02,126.98,119.36223854]
["bitfinex","SOLUSD",1741861224924,7.9024,127.03,126.98,127.23733854]
["bitfinex","SOLUSD",1741861225119,37.06223854,127.02,126.98,82.3]
["bitfinex","SOLUSD",1741861225338,64.64493854,127.03,126.98,119.36223854]
["bitfinex","SOLUSD",1741861225725,44.96463854,127.03,126.98,119.36223854]
["bitfinex","SOLUSD",1741861225925,7.9024,127.03,126.99,37.06223854]
["bitfinex","SOLUSD",1741861227934,7.9024,127.03,126.99,37.34656168]
["bitfinex","SOLUSD",1741861228158,7.9024,127.03,126.99,37.06223854]
["bitfinex","SOLUSD",1741861228661,20.0,127.01,126.99,37.06223854]
["bitfinex","SOLUSD",1741861229363,20.0,127.01,126.98,82.3]
["bitfinex","SOLUSD",1741861230531,27.8739,127.01,126.98,82.3]
["bitfinex","SOLUSD",1741861231242,20.0,127.0,126.98,82.3]
["bitfinex","SOLUSD",1741861231960,20.0,127.0,126.98,90.1751]
["bitfinex","SOLUSD",1741861232160,20.0,127.02,126.99,37.06223854]
["bitfinex","SOLUSD",1741861232459,20.0,127.02,127.0,23.12447245]
["bitfinex","SOLUSD",1741861233449,27.8728,127.02,126.98,105.70879559]
["bitfinex","SOLUSD",1741861234468,27.8728,127.02,126.99,23.12447245]
["bitfinex","SOLUSD",1741861234469,20.0,127.02,126.99,23.12447245]
["bitfinex","SOLUSD",1741861234752,0.03,127.03,127.0,23.12447245]
["bitfinex","SOLUSD",1741861234925,20.03,127.03,127.01,23.12447245]
["bitfinex","SOLUSD",1741861235740,0.03,127.03,127.01,23.12447245]
["bitfinex","SOLUSD",1741861235939,0.03,127.03,127.02,23.12447245]
["bitfinex","SOLUSD",1741861237955,0.03,127.03,127.02,30.99717245]
["bitfinex","SOLUSD",1741861238253,0.03,127.03,127.02,23.12447245]
["bitfinex","SOLUSD",1741861238456,0.03,127.03,127.02,30.99717245]
["bitfinex","SOLUSD",1741861238652,0.03,127.03,127.02,31.28149559]
["bitfinex","SOLUSD",1741861239545,0.03,127.03,127.02,270.03114445]
["bitfinex","SOLUSD",1741861240145,0.03,127.03,127.02,269.77180945]
["bitfinex","SOLUSD",1741861240759,0.0001,127.03,127.02,269.77180945]
["bitfinex","SOLUSD",1741861242061,0.0001,127.03,127.02,581.77180945]
["bitfinex","SOLUSD",1741861243238,0.03,127.05,127.04,101.233872]
["bitfinex","SOLUSD",1741861243450,0.03,127.05,127.04,239.033872]
["bitfinex","SOLUSD",1741861243664,0.03,127.05,127.04,262.15834445]
["bitfinex","SOLUSD",1741861243864,0.03,127.05,127.04,251.38019559]
["bitfinex","SOLUSD",1741861244074,0.03,127.05,127.04,270.02984445]
["bitfinex","SOLUSD",1741861245238,0.03,127.05,127.04,251.38019559]
["bitfinex","SOLUSD",1741861245763,0.03,127.05,127.04,270.02984445]
["bitfinex","SOLUSD",1741861247645,0.03,127.05,127.04,251.38019559]
["bitfinex","SOLUSD",1741861251739,0.03,127.05,127.04,270.02984445]
["bitfinex","SOLUSD",1741861253870,0.03,127.11,127.08,0.28432314]
["bitfinex","SOLUSD",1741861254175,0.03,127.11,127.09,23.12447245]
["bitfinex","SOLUSD",1741861255548,0.03,127.11,127.1,31.27659559]
["bitfinex","SOLUSD",1741861257368,0.03,127.11,127.1,23.12447245]
["bitfinex","SOLUSD",1741861257570,0.03,127.11,127.09,82.2999]
["bitfinex","SOLUSD",1741861257772,23.15447245,127.11,127.09,82.2999]
["bitfinex","SOLUSD",1741861258569,23.15447245,127.11,127.06,243.50869559]
["bitfinex","SOLUSD",1741861258968,23.15447245,127.11,127.06,113.57889559]
["bitfinex","SOLUSD",1741861259275,0.03,127.11,127.07,23.12447245]
["bitfinex","SOLUSD",1741861259865,7.8972,127.11,127.07,105.42437245]
["bitfinex","SOLUSD",1741861260060,0.03,127.11,127.07,105.42437245]
["bitfinex","SOLUSD",1741861260971,23.15447245,127.11,127.06,105.42437245]
["bitfinex","SOLUSD",1741861262051,7.8678,127.1,127.06,105.42437245]
["bitfinex","SOLUSD",1741861262751,7.8975,127.11,127.08,23.12447245]
["bitfinex","SOLUSD",1741861262954,31.02197245,127.11,127.06,82.2999]
["bitfinex","SOLUSD",1741861263169,31.02197245,127.11,127.06,105.42437245]
["bitfinex","SOLUSD",1741861263368,23.12447245,127.1,127.06,82.2999]
["bitfinex","SOLUSD",1741861264160,7.8684,127.09,127.06,82.2999]
["bitfinex","SOLUSD",1741861264966,23.12447245,127.1,127.05,160.92447245]
["bitfinex","SOLUSD",1741861264967,30.99257245,127.1,127.05,30.99527245]
["bitfinex","SOLUSD",1741861265279,30.99257245,127.1,127.05,23.18747245]
["bitfinex","SOLUSD",1741861265481,30.99257245,127.1,127.06,23.12447245]
["bitfinex","SOLUSD",1741861266661,7.8681,127.1,127.06,23.12447245]
["bitfinex","SOLUSD",1741861267077,30.99257245,127.1,127.06,23.12447245]
["bitfinex","SOLUSD",1741861267287,7.8681,127.1,127.06,30.99467245]
["bitfinex","SOLUSD",1741861267762,7.8681,127.1,127.06,23.12447245]
["bitfinex","SOLUSD",1741861267963,30.99257245,127.1,127.06,23.12447245]
["bitfinex","SOLUSD",1741861268384,7.8681,127.1,127.06,30.99467245]
["bitfinex","SOLUSD",1741861269481,30.99257245,127.1,127.05,23.18747245]
["bitfinex","SOLUSD",1741861270283,30.99257245,127.1,127.05,31.05817245]
["bitfinex","SOLUSD",1741861270880,30.99257245,127.1,127.05,23.18747245]
["bitfinex","SOLUSD",1741861271763,30.99257245,127.1,127.05,31.05827245]
["bitfinex","SOLUSD",1741861273079,30.99257245,127.1,127.05,23.18747245]
["bitfinex","SOLUSD",1741861274078,30.99257245,127.1,127.05,31.05817245]
["bitfinex","SOLUSD",1741861274690,7.8681,127.1,127.06,23.12447245]
["bitfinex","SOLUSD",1741861276283,7.8681,127.1,127.06,14.78736145]
["bitfinex","SOLUSD",1741861276499,0.03,127.11,127.07,14.78736145]
["bitfinex","SOLUSD",1741861276667,0.03,127.11,127.08,14.78736145]
["bitfinex","SOLUSD",1741861277183,0.03,127.11,127.08,22.65616145]
["bitfinex","SOLUSD",1741861277375,0.03,127.11,127.08,82.2999]
["bitfinex","SOLUSD",1741861277970,0.03,127.11,127.08,97.08726145]
["bitfinex","SOLUSD",1741861280677,0.03,127.11,127.08,104.95626145]
["bitfinex","SOLUSD",1741861280881,0.03,127.11,127.08,97.08726145]
["bitfinex","SOLUSD",1741861281602,0.03,127.11,127.08,82.2999]
["bitfinex","SOLUSD",1741861284196,14.81736145,127.11,127.08,82.2999]
["bitfinex","SOLUSD",1741861285391,14.81736145,127.11,127.06,14.78736145]
["bitfinex","SOLUSD",1741861285796,0.03,127.11,127.07,14.78736145]
["bitfinex","SOLUSD",1741861286000,0.03,127.11,127.07,22.65686145]
["bitfinex","SOLUSD",1741861288202,0.03,127.11,127.09,14.78736145]
["bitfinex","SOLUSD",1741861288397,0.03,127.11,127.07,7.8695]
["bitfinex","SOLUSD",1741861288398,0.03,127.11,127.08,14.78736145]
["bitfinex","SOLUSD",1741861289593,0.03,127.11,127.07,14.78736145]
["bitfinex","SOLUSD",1741861290112,14.81736145,127.11,127.06,22.65726145]
["bitfinex","SOLUSD",1741861290287,0.03,127.11,127.06,22.65726145]
["bitfinex","SOLUSD",1741861291008,0.03,127.11,127.06,14.78736145]
["bitfinex","SOLUSD",1741861291189,0.03,127.11,127.06,22.65756145]
["bitfinex","SOLUSD",1741861293007,0.03,127.11,127.09,14.78736145]
["bitfinex","SOLUSD",1741861293204,0.03,127.11,127.08,14.78736145]
["bitfinex","SOLUSD",1741861293619,0.03,127.11,127.09,14.78736145]
["bitfinex","SOLUSD",1741861295115,0.03,127.11,127.09,22.65546145]
["bitfinex","SOLUSD",1741861298006,0.03,127.11,127.1,14.78736145]
["bitfinex","SOLUSD",1741861298912,0.03,127.11,127.1,15.07168459]
["bitfinex","SOLUSD",1741861299322,0.03,127.11,127.1,22.93948459]
["bitfinex","SOLUSD",1741861300021,0.03,127.11,127.1,243.03938459]
["bitfinex","SOLUSD",1741861302326,0.03,127.11,127.1,261.68903345]
["bitfinex","SOLUSD",1741861302523,0.0001,127.11,127.1,311.68903345]
["bitfinex","SOLUSD",1741861303108,0.03,127.13,127.12,151.203772]
["bitfinex","SOLUSD",1741861303324,0.03,127.13,127.12,362.94057925]
["bitfinex","SOLUSD",1741861303501,0.03,127.13,127.12,370.80707925]
["bitfinex","SOLUSD",1741861303902,0.03,127.13,127.12,311.65763345]
["bitfinex","SOLUSD",1741861305025,0.03,127.13,127.12,235.14148459]
["bitfinex","SOLUSD",1741861305314,0.03,127.13,127.12,104.92366145]
["bitfinex","SOLUSD",1741861305705,0.03,127.13,127.12,105.20798459]
["bitfinex","SOLUSD",1741861308932,0.03,127.13,127.12,243.00798459]
["bitfinex","SOLUSD",1741861312336,0.03,127.13,127.12,302.15743039]
["bitfinex","SOLUSD",1741861312634,0.03,127.13,127.12,243.07098459]
["bitfinex","SOLUSD",1741861313035,0.03,127.13,127.12,311.72063345]
["bitfinex","SOLUSD",1741861313230,0.03,127.13,127.12,370.87007925]
["bitfinex","SOLUSD",1741861313735,0.03,127.16,127.13,18.933972]
["bitfinex","SOLUSD",1741861313910,0.03,127.16,127.15,22.93638459]
["bitfinex","SOLUSD",1741861314112,0.03,127.16,127.15,14.78736145]
["bitfinex","SOLUSD",1741861314321,0.03,127.16,127.14,22.65246145]
["bitfinex","SOLUSD",1741861314932,0.03,127.16,127.14,14.78736145]
["bitfinex","SOLUSD",1741861315234,0.03,127.16,127.13,229.5498]
["bitfinex","SOLUSD",1741861315416,0.03,127.16,127.13,14.78736145]
["bitfinex","SOLUSD",1741861316241,0.03,127.16,127.13,22.65316145]
["bitfinex","SOLUSD",1741861317424,0.03,127.16,127.14,14.78736145]
["bitfinex","SOLUSD",1741861318126,0.03,127.16,127.13,14.78736145]
["bitfinex","SOLUSD",1741861319947,0.03,127.16,127.12,97.12016145]
["bitfinex","SOLUSD",1741861320438,14.78736145,127.15,127.12,82.3328]
["bitfinex","SOLUSD",1741861321517,20.86416145,127.16,127.12,82.3328]
["bitfinex","SOLUSD",1741861321730,6.0768,127.16,127.12,104.98666145]
["bitfinex","SOLUSD",1741861321926,6.0768,127.16,127.12,97.12016145]
["bitfinex","SOLUSD",1741861322238,13.941,127.16,127.12,97.12016145]
["bitfinex","SOLUSD",1741861323038,6.0768,127.16,127.12,97.12016145]
["bitfinex","SOLUSD",1741861323227,6.0768,127.16,127.12,104.98646145]
["bitfinex","SOLUSD",1741861323428,13.941,127.16,127.12,104.98646145]
["bitfinex","SOLUSD",1741861324131,13.941,127.16,127.12,97.12016145]
["bitfinex","SOLUSD",1741861324643,6.0768,127.16,127.12,104.98666145]
["bitfinex","SOLUSD",1741861324845,13.9409,127.16,127.12,104.98666145]
["bitfinex","SOLUSD",1741861325041,13.9409,127.16,127.12,97.12016145]
["bitfinex","SOLUSD",1741861326241,0.03,127.16,127.14,14.78736145]
["bitfinex","SOLUSD",1741861327159,0.03,127.16,127.13,0.28432314]
["bitfinex","SOLUSD",1741861327160,0.03,127.16,127.13,14.78736145]
["bitfinex","SOLUSD",1741861327519,0.03,127.16,127.14,14.78736145]
["bitfinex","SOLUSD",1741861329047,0.03,127.16,127.14,22.65266145]
["bitfinex","SOLUSD",1741861329247,0.03,127.16,127.15,14.78736145]
["bitfinex","SOLUSD",1741861330768,0.03,127.16,127.15,97.05716145]
["bitfinex","SOLUSD",1741861331052,0.03,127.16,127.15,104.92186145]
["bitfinex","SOLUSD",1741861331740,0.03,127.16,127.15,105.20618459]
["bitfinex","SOLUSD",1741861334943,0.0001,127.16,127.15,261.65583345]
["bitfinex","SOLUSD",1741861336362,0.03,127.18,127.16,132.2697]
["bitfinex","SOLUSD",1741861336565,0.03,127.18,127.17,23.86736145]
["bitfinex","SOLUSD",1741861337962,0.03,127.18,127.17,14.78736145]
["bitfinex","SOLUSD",1741861338863,0.03,127.18,127.16,234.85706145]
["bitfinex","SOLUSD",1741861339244,0.03,127.18,127.16,82.2697]
["bitfinex","SOLUSD",1741861340266,7.8928,127.18,127.16,82.2697]
["bitfinex","SOLUSD",1741861340837,0.03,127.18,127.16,82.2697]
["bitfinex","SOLUSD",1741861341762,1.6402,127.17,127.16,82.2697]
["bitfinex","SOLUSD",1741861342660,0.03,127.18,127.16,82.2697]
["bitfinex","SOLUSD",1741861342854,0.03,127.18,127.16,104.92096145]
["bitfinex","SOLUSD",1741861343055,0.03,127.18,127.17,14.78736145]
["bitfinex","SOLUSD",1741861343260,0.03,127.18,127.17,15.07168459]
["bitfinex","SOLUSD",1741861344235,0.03,127.18,127.17,22.93508459]
["bitfinex","SOLUSD",1741861344435,0.03,127.18,127.17,311.65443345]
["bitfinex","SOLUSD",1741861344840,0.03,127.18,127.17,243.00478459]
["bitfinex","SOLUSD",1741861345841,0.03,127.18,127.17,242.72046145]
["bitfinex","SOLUSD",1741861346061,0.03,127.18,127.17,104.92046145]
["bitfinex","SOLUSD",1741861352884,0.03,127.18,127.17,105.20478459]
["bitfinex","SOLUSD",1741861355674,0.03,127.18,127.17,243.00478459]
["bitfinex","SOLUSD",1741861357879,0.0001,127.18,127.17,311.65443345]
["bitfinex","SOLUSD",1741861358170,0.03,127.21,127.18,82.2696]
["bitfinex","SOLUSD",1741861358376,0.03,127.21,127.2,15.07168459]
["bitfinex","SOLUSD",1741861358763,0.03,127.21,127.2,312.49093345]
["bitfinex","SOLUSD",1741861358964,0.0001,127.21,127.2,320.35253345]
["bitfinex","SOLUSD",1741861361770,0.03,127.23,127.2,320.35253345]
["bitfinex","SOLUSD",1741861361771,0.03,127.23,127.22,50.28432314]
["bitfinex","SOLUSD",1741861361970,0.03,127.23,127.22,204.05014614]
["bitfinex","SOLUSD",1741861362169,0.03,127.23,127.22,202.87168459]
["bitfinex","SOLUSD",1741861363480,0.03,127.23,127.22,210.73198459]
["bitfinex","SOLUSD",1741861364762,0.03,127.23,127.22,522.73198459]
["bitfinex","SOLUSD",1741861366582,0.03,127.23,127.22,229.38163345]
["bitfinex","SOLUSD",1741861367371,0.03,127.24,127.23,82.2396]
["bitfinex","SOLUSD",1741861367681,0.03,127.24,127.23,109.033272]
["bitfinex","SOLUSD",1741861368580,0.03,127.24,127.23,123.82063345]
["bitfinex","SOLUSD",1741861369387,0.03,127.24,127.23,105.17098459]
["bitfinex","SOLUSD",1741861369690,0.03,127.24,127.23,123.82063345]
["bitfinex","SOLUSD",1741861370768,0.03,127.24,127.23,261.62063345]
["bitfinex","SOLUSD",1741861371789,0.0001,127.24,127.23,261.62063345]
["bitfinex","SOLUSD",1741861372493,0.0001,127.24,127.23,242.97098459]
["bitfinex","SOLUSD",1741861372685,0.0001,127.24,127.23,261.62063345]
["bitfinex","SOLUSD",1741861376202,0.03,127.25,127.24,151.173472]
["bitfinex","SOLUSD",1741861376498,0.03,127.25,127.24,165.96083345]
["bitfinex","SOLUSD",1741861377691,0.0001,127.25,127.24,232.96937925]
["bitfinex","SOLUSD",1741861377884,0.03,127.26,127.25,18.933972]
["bitfinex","SOLUSD",1741861378092,0.03,127.26,127.25,322.48845413]
["bitfinex","SOLUSD",1741861378289,0.03,127.26,127.25,321.31027925]
["bitfinex","SOLUSD",1741861378486,0.03,127.26,127.25,262.16083345]
["bitfinex","SOLUSD",1741861378700,0.03,127.26,127.25,574.16083345]
["bitfinex","SOLUSD",1741861379503,0.03,127.26,127.25,262.16083345]
["bitfinex","SOLUSD",1741861379734,0.0001,127.26,127.25,329.16877925]
["bitfinex","SOLUSD",1741861380377,0.0001,127.27,127.26,68.933972]
["bitfinex","SOLUSD",1741861380598,0.0001,127.27,127.26,144.04889584]
["bitfinex","SOLUSD",1741861381190,0.03,127.3,127.28,50.14216157]
["bitfinex","SOLUSD",1741861381393,0.03,127.3,127.29,14.78736145]
["bitfinex","SOLUSD",1741861381586,0.03,127.3,127.29,22.64336145]
["bitfinex","SOLUSD",1741861385093,0.03,127.3,127.29,242.68286145]
["bitfinex","SOLUSD",1741861385691,0.03,127.3,127.29,261.61683345]
["bitfinex","SOLUSD",1741861386810,0.03,127.3,127.29,242.96718459]
["bitfinex","SOLUSD",1741861387616,0.03,127.3,127.29,235.11118459]
["bitfinex","SOLUSD",1741861388511,0.03,127.3,127.29,242.96718459]
["bitfinex","SOLUSD",1741861391815,0.03,127.3,127.29,242.68286145]
["bitfinex","SOLUSD",1741861392020,0.03,127.3,127.29,234.82686145]
["bitfinex","SOLUSD",1741861392321,0.03,127.3,127.27,234.82686145]
["bitfinex","SOLUSD",1741861393395,0.03,127.3,127.28,14.78736145]
["bitfinex","SOLUSD",1741861393702,0.03,127.3,127.27,234.82686145]
["bitfinex","SOLUSD",1741861395814,0.03,127.3,127.27,82.2395]
["bitfinex","SOLUSD",1741861396019,14.81736145,127.3,127.27,82.2395]
["bitfinex","SOLUSD",1741861396314,14.81736145,127.3,127.25,0.063]
["bitfinex","SOLUSD",1741861396492,16.35016145,127.29,127.25,0.063]
["bitfinex","SOLUSD",1741861396698,14.78736145,127.28,127.25,0.063]
["bitfinex","SOLUSD",1741861397310,7.8573,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741861399818,22.64466145,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741861399995,23.02776145,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741861400416,41.67741031,127.26,127.22,0.063]
["bitfinex","SOLUSD",1741861400721,14.78736145,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741861401218,14.78736145,127.25,127.22,0.063]
["bitfinex","SOLUSD",1741861401789,8.2404,127.26,127.23,14.78736145]
["bitfinex","SOLUSD",1741861402023,1.6118,127.26,127.24,14.78736145]
["bitfinex","SOLUSD",1741861402320,22.36936145,127.29,127.25,0.28432314]
["bitfinex","SOLUSD",1741861402615,22.36936145,127.29,127.25,220.0395]
["bitfinex","SOLUSD",1741861402813,30.22556145,127.29,127.25,220.0395]
["bitfinex","SOLUSD",1741861403120,15.4382,127.29,127.25,220.0395]
["bitfinex","SOLUSD",1741861403301,7.582,127.29,127.25,234.82686145]
["bitfinex","SOLUSD",1741861403814,7.582,127.29,127.26,14.78736145]
["bitfinex","SOLUSD",1741861404020,1.5033,127.29,127.26,14.78736145]
["bitfinex","SOLUSD",1741861405622,1.5033,127.29,127.25,97.02686145]
["bitfinex","SOLUSD",1741861405920,24.14686145,127.29,127.25,82.2395]
["bitfinex","SOLUSD",1741861406615,14.78736145,127.27,127.22,236.0625]
["bitfinex","SOLUSD",1741861406796,14.78736145,127.27,127.22,97.08986145]
["bitfinex","SOLUSD",1741861406996,14.78736145,127.27,127.22,104.95006145]
["bitfinex","SOLUSD",1741861408324,23.04562854,127.27,127.22,113.20832854]
["bitfinex","SOLUSD",1741861408940,23.04562854,127.27,127.22,105.34812854]
["bitfinex","SOLUSD",1741861409107,6.6134,127.27,127.25,0.063]
["bitfinex","SOLUSD",1741861409311,23.04562854,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741861409922,43.2187774,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741861410130,43.04562854,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741861410427,20.0,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741861412728,1.5235,127.26,127.22,0.063]
["bitfinex","SOLUSD",1741861413931,1.5235,127.26,127.22,105.34812854]
["bitfinex","SOLUSD",1741861414337,32.42712854,127.26,127.22,82.3025]
["bitfinex","SOLUSD",1741861414839,1.5235,127.26,127.22,113.20842854]
["bitfinex","SOLUSD",1741861416534,9.3815,127.26,127.22,105.34812854]
["bitfinex","SOLUSD",1741861416905,32.42712854,127.26,127.22,82.3025]
["bitfinex","SOLUSD",1741861417245,24.56912854,127.26,127.22,82.3025]
["bitfinex","SOLUSD",1741861417419,32.42712854,127.26,127.22,82.3025]
["bitfinex","SOLUSD",1741861418038,23.04562854,127.25,127.22,82.3025]
["bitfinex","SOLUSD",1741861418215,23.04562854,127.24,127.22,82.3025]
["bitfinex","SOLUSD",1741861418720,30.90482854,127.24,127.22,82.3025]
["bitfinex","SOLUSD",1741861418935,23.04562854,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741861419822,41.97960054,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741861420021,23.04562854,127.18,127.16,0.063]
["bitfinex","SOLUSD",1741861420435,23.04562854,127.19,127.16,0.063]
["bitfinex","SOLUSD",1741861420634,43.04562854,127.2,127.16,0.063]
["bitfinex","SOLUSD",1741861420939,50.90722854,127.2,127.16,0.063]
["bitfinex","SOLUSD",1741861421132,23.04562854,127.19,127.16,0.063]
["bitfinex","SOLUSD",1741861422530,23.04562854,127.18,127.16,0.063]
["bitfinex","SOLUSD",1741861426238,43.2242774,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741861426644,43.50860054,127.17,127.15,0.063]
["bitfinex","SOLUSD",1741861426852,41.97960054,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741861427447,49.84370054,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741861427822,49.84370054,127.16,127.12,0.063]
["bitfinex","SOLUSD",1741861427823,38.64964886,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741861428042,61.6952774,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741861428222,61.0952774,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741861429243,69.0201774,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741861429430,76.8860774,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741861430150,77.17040054,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741861430662,76.8860774,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741861433855,27.2659,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741861434157,50.31152854,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741861436064,19.4,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741861436738,50.31152854,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741861437235,19.4,127.13,127.12,0.063]
["bitfinex","SOLUSD",1741861437436,18.64964886,127.15,127.12,0.063]
["bitfinex","SOLUSD",1741861437437,41.6952774,127.15,127.12,0.063]
["bitfinex","SOLUSD",1741861437830,38.93142854,127.16,127.12,0.063]
["bitfinex","SOLUSD",1741861438058,23.04562854,127.16,127.12,0.063]
["bitfinex","SOLUSD",1741861440458,23.04562854,127.14,127.12,0.063]
["bitfinex","SOLUSD",1741861441456,43.04562854,127.15,127.12,0.063]
["bitfinex","SOLUSD",1741861442542,23.04562854,127.14,127.12,0.063]
["bitfinex","SOLUSD",1741861443358,43.04562854,127.15,127.12,0.063]
["bitfinex","SOLUSD",1741861444653,20.0,127.15,127.12,0.063]
["bitfinex","SOLUSD",1741861446226,20.0,127.15,127.12,105.34812854]
["bitfinex","SOLUSD",1741861446435,0.03,127.18,127.14,23.04562854]
["bitfinex","SOLUSD",1741861446630,0.03,127.18,127.15,23.04562854]
["bitfinex","SOLUSD",1741861446829,0.03,127.18,127.16,23.04562854]
["bitfinex","SOLUSD",1741861448442,0.03,127.18,127.17,23.32995168]
["bitfinex","SOLUSD",1741861452364,0.03,127.18,127.17,243.42995168]
["bitfinex","SOLUSD",1741861456744,0.03,127.18,127.17,262.07960054]
["bitfinex","SOLUSD",1741861464172,0.03,127.18,127.17,243.42995168]
["bitfinex","SOLUSD",1741861466155,0.03,127.18,127.17,262.07960054]
["bitfinex","SOLUSD",1741861467974,0.03,127.18,127.17,243.42995168]
["bitfinex","SOLUSD",1741861469871,0.03,127.18,127.17,243.42995168]
["bitfinex","SOLUSD",1741861470068,0.03,127.18,127.17,82.3]
["bitfinex","SOLUSD",1741861470662,0.03,127.18,127.17,105.34562854]
["bitfinex","SOLUSD",1741861472387,0.03,127.18,127.17,105.62995168]
["bitfinex","SOLUSD",1741861475775,0.03,127.18,127.17,243.42995168]
["bitfinex","SOLUSD",1741861484291,0.03,127.18,127.17,235.14131993]
["bitfinex","SOLUSD",1741861484971,0.03,127.18,127.17,253.79096879]
["bitfinex","SOLUSD",1741861485179,0.03,127.18,127.17,303.79096879]
["bitfinex","SOLUSD",1741861487789,21.6258,127.25,127.17,303.79096879]
["bitfinex","SOLUSD",1741861487790,1.6258,127.25,127.18,82.27]
["bitfinex","SOLUSD",1741861487993,1.6258,127.25,127.23,14.75699679]
["bitfinex","SOLUSD",1741861488191,1.6258,127.25,127.23,97.02699679]
["bitfinex","SOLUSD",1741861490777,0.03,127.25,127.24,14.75699679]
["bitfinex","SOLUSD",1741861490978,0.03,127.25,127.24,15.04131993]
["bitfinex","SOLUSD",1741861492401,0.03,127.25,127.24,23.31813756]
["bitfinex","SOLUSD",1741861496291,0.03,127.25,127.24,243.38813756]
["bitfinex","SOLUSD",1741861499279,0.03,127.25,127.24,251.24813756]
["bitfinex","SOLUSD",1741861502000,0.03,127.25,127.24,250.96381442]
["bitfinex","SOLUSD",1741861502187,0.03,127.25,127.24,113.16381442]
["bitfinex","SOLUSD",1741861502492,0.03,127.25,127.24,113.44813756]
["bitfinex","SOLUSD",1741861502694,0.03,127.26,127.25,0.28432314]
["bitfinex","SOLUSD",1741861502876,0.03,127.26,127.25,46.35195198]
["bitfinex","SOLUSD",1741861503898,0.03,127.3,127.26,132.24]
["bitfinex","SOLUSD",1741861504202,0.03,127.3,127.29,23.03381442]
["bitfinex","SOLUSD",1741861504408,0.03,127.3,127.29,105.27381442]
["bitfinex","SOLUSD",1741861505600,0.03,127.3,127.29,113.41813756]
["bitfinex","SOLUSD",1741861508113,0.03,127.3,127.29,269.86778642]
["bitfinex","SOLUSD",1741861508317,0.03,127.31,127.3,68.933972]
["bitfinex","SOLUSD",1741861508601,0.03,127.31,127.3,93.14551833]
["bitfinex","SOLUSD",1741861511402,0.03,127.31,127.3,405.14551833]
["bitfinex","SOLUSD",1741861511603,0.03,127.31,127.3,403.96778642]
["bitfinex","SOLUSD",1741861512108,0.03,127.31,127.3,23.31813756]
["bitfinex","SOLUSD",1741861512282,0.03,127.31,127.3,15.01382797]
["bitfinex","SOLUSD",1741861513884,0.03,127.31,127.3,235.05382797]
["bitfinex","SOLUSD",1741861514082,0.03,127.31,127.3,96.96950483]
["bitfinex","SOLUSD",1741861521393,21.0266,127.34,127.3,96.96950483]
["bitfinex","SOLUSD",1741861522512,1.0266,127.34,127.3,96.96950483]
["bitfinex","SOLUSD",1741861522791,21.0266,127.34,127.3,96.96950483]
["bitfinex","SOLUSD",1741861523686,1.0266,127.34,127.3,96.96950483]
["bitfinex","SOLUSD",1741861523894,0.03,127.36,127.33,14.72950483]
["bitfinex","SOLUSD",1741861524112,0.03,127.36,127.33,96.96950483]
["bitfinex","SOLUSD",1741861525318,0.03,127.36,127.33,82.24]
["bitfinex","SOLUSD",1741861525525,0.03,127.36,127.34,14.72950483]
["bitfinex","SOLUSD",1741861525697,0.03,127.37,127.36,101.203972]
["bitfinex","SOLUSD",1741861525896,0.03,127.37,127.36,235.08382797]
["bitfinex","SOLUSD",1741861526929,0.03,127.37,127.36,565.73347683]
["bitfinex","SOLUSD",1741861529229,0.03,127.37,127.36,573.58517683]
["bitfinex","SOLUSD",1741861529821,0.03,127.37,127.36,261.58517683]
["bitfinex","SOLUSD",1741861530213,0.03,127.39,127.37,68.933972]
["bitfinex","SOLUSD",1741861530418,0.03,127.39,127.38,15.01382797]
["bitfinex","SOLUSD",1741861530715,0.03,127.39,127.38,235.08382797]
["bitfinex","SOLUSD",1741861531111,0.03,127.39,127.38,253.73347683]
["bitfinex","SOLUSD",1741861531641,0.03,127.39,127.38,235.08382797]
["bitfinex","SOLUSD",1741861532125,0.03,127.39,127.38,82.27]
["bitfinex","SOLUSD",1741861534325,7.8799,127.39,127.38,82.27]
["bitfinex","SOLUSD",1741861536214,7.8799,127.39,127.35,113.10469592]
["bitfinex","SOLUSD",1741861536424,30.87459592,127.39,127.35,90.11]
["bitfinex","SOLUSD",1741861536820,22.99469592,127.38,127.35,90.11]
["bitfinex","SOLUSD",1741861537117,22.99469592,127.38,127.35,82.27]
["bitfinex","SOLUSD",1741861537344,22.99469592,127.37,127.35,82.27]
["bitfinex","SOLUSD",1741861538020,7.8517,127.36,127.32,105.26469592]
["bitfinex","SOLUSD",1741861539127,7.8517,127.36,127.33,22.99469592]
["bitfinex","SOLUSD",1741861539631,7.8511,127.37,127.33,22.99469592]
["bitfinex","SOLUSD",1741861540016,7.8511,127.37,127.32,105.26469592]
["bitfinex","SOLUSD",1741861540635,7.8511,127.37,127.33,22.99469592]
["bitfinex","SOLUSD",1741861540841,23.02469592,127.39,127.35,0.063]
["bitfinex","SOLUSD",1741861541137,0.03,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741861541835,0.03,127.37,127.35,23.05769592]
["bitfinex","SOLUSD",1741861543135,0.03,127.37,127.36,22.99469592]
["bitfinex","SOLUSD",1741861543730,0.03,127.37,127.36,251.18901906]
["bitfinex","SOLUSD",1741861544118,0.03,127.37,127.36,259.04071906]
["bitfinex","SOLUSD",1741861548944,0.03,127.37,127.36,250.90469592]
["bitfinex","SOLUSD",1741861549141,0.03,127.37,127.36,82.27]
["bitfinex","SOLUSD",1741861549841,0.03,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741861551235,7.8811,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741861551434,0.03,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741861552743,0.03,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741861555160,23.02469592,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741861555327,30.87579592,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741861555650,7.8811,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741861557141,0.03,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741861558844,14.75441215,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741861559228,33.40406101,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741861559436,14.75441215,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741861559634,33.40406101,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741861559836,41.25516101,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741861561258,41.25516101,127.37,127.28,96.99441215]
["bitfinex","SOLUSD",1741861561259,20.0,127.33,127.28,96.99441215]
["bitfinex","SOLUSD",1741861561450,36.32391215,127.33,127.28,96.99441215]
["bitfinex","SOLUSD",1741861561636,14.72441215,127.32,127.28,82.27]
["bitfinex","SOLUSD",1741861561834,7.8548,127.31,127.28,82.27]
["bitfinex","SOLUSD",1741861562036,7.8548,127.31,127.25,97.9483]
["bitfinex","SOLUSD",1741861562037,22.57921215,127.31,127.25,97.9483]
["bitfinex","SOLUSD",1741861562236,22.57921215,127.31,127.26,14.72441215]
["bitfinex","SOLUSD",1741861564254,23.03032075,127.32,127.27,23.03032075]
["bitfinex","SOLUSD",1741861564471,1.5995,127.33,127.29,23.03032075]
["bitfinex","SOLUSD",1741861564760,20.0,127.32,127.28,23.03032075]
["bitfinex","SOLUSD",1741861565061,20.0,127.32,127.29,23.03032075]
["bitfinex","SOLUSD",1741861566151,6.1463,127.35,127.31,23.03032075]
["bitfinex","SOLUSD",1741861566329,6.1463,127.35,127.32,23.03032075]
["bitfinex","SOLUSD",1741861566535,1.6766,127.37,127.33,23.03032075]
["bitfinex","SOLUSD",1741861566942,23.03032075,127.34,127.26,82.27]
["bitfinex","SOLUSD",1741861567253,23.03032075,127.31,127.26,105.30032075]
["bitfinex","SOLUSD",1741861567734,23.03032075,127.3,127.26,82.27]
["bitfinex","SOLUSD",1741861568159,7.8554,127.3,127.26,105.30032075]
["bitfinex","SOLUSD",1741861568362,30.88572075,127.3,127.26,82.27]
["bitfinex","SOLUSD",1741861568735,30.88572075,127.3,127.24,82.333]
["bitfinex","SOLUSD",1741861568736,23.03032075,127.27,127.24,82.333]
["bitfinex","SOLUSD",1741861568939,23.03032075,127.27,127.24,0.063]
["bitfinex","SOLUSD",1741861569344,23.03032075,127.26,127.24,0.063]
["bitfinex","SOLUSD",1741861570253,7.8585,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741861571052,30.88882075,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741861571537,51.12326961,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741861572334,18.933972,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741861572538,41.96429275,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741861572738,23.03032075,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741861574354,30.89002075,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741861574899,1.5848,127.25,127.2,23.03032075]
["bitfinex","SOLUSD",1741861575041,1.5848,127.25,127.21,23.03032075]
["bitfinex","SOLUSD",1741861575245,24.61512075,127.25,127.2,23.03032075]
["bitfinex","SOLUSD",1741861575867,32.47372075,127.25,127.2,23.03032075]
["bitfinex","SOLUSD",1741861576367,6.4653,127.27,127.22,23.03032075]
["bitfinex","SOLUSD",1741861576556,23.03032075,127.26,127.2,0.063]
["bitfinex","SOLUSD",1741861576741,23.03032075,127.25,127.2,23.09332075]
["bitfinex","SOLUSD",1741861576945,37.35292075,127.27,127.21,23.03032075]
["bitfinex","SOLUSD",1741861577441,23.03032075,127.26,127.21,23.03032075]
["bitfinex","SOLUSD",1741861577641,29.49562075,127.27,127.21,23.03032075]
["bitfinex","SOLUSD",1741861578561,29.49562075,127.27,127.22,30.89062075]
["bitfinex","SOLUSD",1741861578762,23.03032075,127.24,127.2,82.333]
["bitfinex","SOLUSD",1741861579067,23.03032075,127.25,127.2,113.22482075]
["bitfinex","SOLUSD",1741861579469,23.03032075,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741861580150,23.03032075,127.22,127.2,0.063]
["bitfinex","SOLUSD",1741861580770,1.5537,127.23,127.2,0.063]
["bitfinex","SOLUSD",1741861580969,23.03032075,127.24,127.2,0.063]
["bitfinex","SOLUSD",1741861581143,43.03032075,127.23,127.2,0.063]
["bitfinex","SOLUSD",1741861581455,43.03032075,127.22,127.2,0.063]
["bitfinex","SOLUSD",1741861581658,20.0,127.22,127.2,0.063]
["bitfinex","SOLUSD",1741861582646,23.03032075,127.25,127.2,23.09332075]
["bitfinex","SOLUSD",1741861582859,1.5298,127.26,127.21,23.03032075]
["bitfinex","SOLUSD",1741861582860,32.41812075,127.26,127.21,23.03032075]
["bitfinex","SOLUSD",1741861583173,23.03032075,127.24,127.2,0.063]
["bitfinex","SOLUSD",1741861583465,23.03032075,127.25,127.2,0.063]
["bitfinex","SOLUSD",1741861584685,30.88942075,127.25,127.2,0.063]
["bitfinex","SOLUSD",1741861584889,23.03032075,127.24,127.2,0.063]
["bitfinex","SOLUSD",1741861585061,30.88942075,127.25,127.2,0.063]
["bitfinex","SOLUSD",1741861585664,30.88942075,127.25,127.2,23.09332075]
["bitfinex","SOLUSD",1741861585868,30.88942075,127.25,127.2,0.063]
["bitfinex","SOLUSD",1741861586178,30.88942075,127.25,127.2,23.09332075]
["bitfinex","SOLUSD",1741861587177,7.8591,127.25,127.2,23.09332075]
["bitfinex","SOLUSD",1741861587362,7.8591,127.25,127.2,30.95492075]
["bitfinex","SOLUSD",1741861587561,30.88942075,127.25,127.2,23.09332075]
["bitfinex","SOLUSD",1741861587854,30.88942075,127.25,127.2,0.063]
["bitfinex","SOLUSD",1741861588281,30.88942075,127.25,127.2,23.09332075]
["bitfinex","SOLUSD",1741861588483,30.91942075,127.25,127.2,23.09332075]
["bitfinex","SOLUSD",1741861590474,18.64964886,127.23,127.2,0.063]
["bitfinex","SOLUSD",1741861590683,23.03032075,127.24,127.2,0.063]
["bitfinex","SOLUSD",1741861590978,30.91942075,127.25,127.2,23.09332075]
["bitfinex","SOLUSD",1741861591187,7.8891,127.25,127.2,23.09332075]
["bitfinex","SOLUSD",1741861591688,7.8891,127.25,127.21,23.03032075]
["bitfinex","SOLUSD",1741861592088,30.91942075,127.25,127.2,23.09332075]
["bitfinex","SOLUSD",1741861592601,23.03032075,127.24,127.2,0.063]
["bitfinex","SOLUSD",1741861593595,23.03032075,127.23,127.2,0.063]
["bitfinex","SOLUSD",1741861593885,0.03,127.25,127.2,0.063]
["bitfinex","SOLUSD",1741861593886,23.03032075,127.22,127.2,0.063]
["bitfinex","SOLUSD",1741861594068,20.0,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741861594583,43.03032075,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741861595791,27.861,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741861596787,20.0,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741861596991,27.861,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741861598486,20.0,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741861598683,7.8605,127.22,127.2,0.063]
["bitfinex","SOLUSD",1741861604097,23.03032075,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741861604388,20.0,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741861604598,69.54276961,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741861604910,69.54276961,127.18,127.17,0.0001]
["bitfinex","SOLUSD",1741861606892,69.82709275,127.18,127.17,0.0001]
["bitfinex","SOLUSD",1741861607069,43.03032075,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741861607272,61.67996961,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741861608086,43.03032075,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741861608683,50.89562075,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741861609286,69.54526961,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741861609472,71.30983118,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741861609675,71.45199275,127.14,127.13,0.0001]
["bitfinex","SOLUSD",1741861609877,79.69199275,127.14,127.13,0.0001]
["bitfinex","SOLUSD",1741861610498,79.40766961,127.14,127.13,0.0001]
["bitfinex","SOLUSD",1741861610994,79.69199275,127.14,127.13,0.0001]
["bitfinex","SOLUSD",1741861611373,79.40766961,127.14,127.13,0.0001]
["bitfinex","SOLUSD",1741861611779,79.69199275,127.14,127.13,0.0001]
["bitfinex","SOLUSD",1741861612809,18.64964886,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741861612998,41.67996961,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741861614405,49.54646961,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741861615098,20.0,127.08,127.07,0.063]
["bitfinex","SOLUSD",1741861615308,61.67996961,127.08,127.07,0.063]
["bitfinex","SOLUSD",1741861615996,44.69162075,127.08,127.05,0.063]
["bitfinex","SOLUSD",1741861616207,6.72842314,127.1,127.05,0.063]
["bitfinex","SOLUSD",1741861616208,23.03032075,127.1,127.05,0.063]
["bitfinex","SOLUSD",1741861616498,46.18484886,127.11,127.05,0.063]
["bitfinex","SOLUSD",1741861616677,20.0,127.07,127.05,0.063]
["bitfinex","SOLUSD",1741861617085,23.03032075,127.06,127.05,0.063]
["bitfinex","SOLUSD",1741861617707,23.03032075,127.08,127.05,0.063]
["bitfinex","SOLUSD",1741861617908,23.03032075,127.07,127.05,0.063]
["bitfinex","SOLUSD",1741861618081,23.03032075,127.08,127.05,0.063]
["bitfinex","SOLUSD",1741861618284,30.90052075,127.06,127.05,0.063]
["bitfinex","SOLUSD",1741861618495,23.03032075,127.08,127.05,0.063]
["bitfinex","SOLUSD",1741861618688,30.89872075,127.09,127.05,0.063]
["bitfinex","SOLUSD",1741861618890,23.03032075,127.06,127.05,0.063]
["bitfinex","SOLUSD",1741861619506,23.03032075,127.07,127.05,0.063]
["bitfinex","SOLUSD",1741861619810,7.8684,127.09,127.05,0.063]
["bitfinex","SOLUSD",1741861620116,7.8684,127.09,127.04,0.063]
["bitfinex","SOLUSD",1741861620117,18.64964886,127.05,127.04,0.0001]
["bitfinex","SOLUSD",1741861620321,72.58119036,127.05,127.04,0.0001]
["bitfinex","SOLUSD",1741861620603,49.55086961,127.05,127.04,0.0001]
["bitfinex","SOLUSD",1741861620981,20.0,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741861621181,43.03032075,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741861621787,23.03032075,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741861622188,41.67996961,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741861622383,18.64964886,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741861622594,37.04195811,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741861623085,44.91525811,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741861623298,37.04195811,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741861624187,7.8729,127.02,126.99,0.063]
["bitfinex","SOLUSD",1741861624390,37.04195811,127.02,126.99,0.063]
["bitfinex","SOLUSD",1741861624596,37.04195811,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741861626490,44.91595811,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741861626902,44.91405811,127.03,126.99,0.063]
["bitfinex","SOLUSD",1741861627109,37.04195811,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741861627686,37.04195811,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741861627892,37.04195811,127.02,126.99,0.063]
["bitfinex","SOLUSD",1741861628112,44.91405811,127.03,126.99,0.063]
["bitfinex","SOLUSD",1741861628316,37.04195811,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741861629793,37.04195811,127.0,126.95,0.063]
["bitfinex","SOLUSD",1741861629794,55.97593011,127.0,126.95,0.063]
["bitfinex","SOLUSD",1741861629994,37.04195811,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741861630422,44.91835811,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741861630594,37.04195811,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741861630917,44.91835811,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741861632793,37.04195811,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741861633102,37.04195811,126.96,126.92,37.10495811]
["bitfinex","SOLUSD",1741861633103,18.64964886,126.95,126.92,0.063]
["bitfinex","SOLUSD",1741861633304,83.25920697,126.96,126.91,0.063]
["bitfinex","SOLUSD",1741861633305,55.97593011,126.93,126.91,0.063]
["bitfinex","SOLUSD",1741861633496,18.64964886,126.91,126.89,2.511736]
["bitfinex","SOLUSD",1741861634720,27.8827,126.86,126.8,37.04195811]
["bitfinex","SOLUSD",1741861634903,37.04195811,126.84,126.78,44.92955811]
["bitfinex","SOLUSD",1741861635099,37.04195811,126.84,126.79,37.32628125]
["bitfinex","SOLUSD",1741861635293,37.04195811,126.85,126.82,0.063]
["bitfinex","SOLUSD",1741861635497,37.04195811,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741861635716,37.04195811,126.83,126.82,0.063]
["bitfinex","SOLUSD",1741861636396,37.04195811,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741861637014,37.04195811,126.88,126.83,37.04195811]
["bitfinex","SOLUSD",1741861637202,37.04195811,126.88,126.82,0.063]
["bitfinex","SOLUSD",1741861637407,37.04195811,126.89,126.84,37.04195811]
["bitfinex","SOLUSD",1741861637610,37.04195811,126.88,126.82,0.34732314]
["bitfinex","SOLUSD",1741861637816,37.04195811,126.88,126.83,37.04195811]
["bitfinex","SOLUSD",1741861637998,37.04195811,126.9,126.84,37.04195811]
["bitfinex","SOLUSD",1741861638321,37.04195811,126.9,126.85,37.04195811]
["bitfinex","SOLUSD",1741861638620,37.04195811,126.89,126.84,37.18411968]
["bitfinex","SOLUSD",1741861638822,37.04195811,126.9,126.85,37.04195811]
["bitfinex","SOLUSD",1741861639014,37.04195811,126.91,126.86,37.04195811]
["bitfinex","SOLUSD",1741861639211,37.04195811,126.92,126.87,37.04195811]
["bitfinex","SOLUSD",1741861639628,7.8778,126.94,126.85,6.62422314]
["bitfinex","SOLUSD",1741861639629,37.04195811,126.9,126.85,43.66618125]
["bitfinex","SOLUSD",1741861639998,37.04195811,126.89,126.84,20.26822314]
["bitfinex","SOLUSD",1741861640198,37.04195811,126.89,126.84,186.94195811]
["bitfinex","SOLUSD",1741861640434,37.04195811,126.88,126.83,37.04195811]
["bitfinex","SOLUSD",1741861640615,37.04195811,126.87,126.82,37.10495811]
["bitfinex","SOLUSD",1741861641012,37.04195811,126.86,126.82,0.063]
["bitfinex","SOLUSD",1741861641527,37.04195811,126.85,126.82,0.063]
["bitfinex","SOLUSD",1741861641900,37.04195811,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741861642103,37.04195811,126.85,126.82,0.063]
["bitfinex","SOLUSD",1741861642603,37.04195811,126.83,126.82,0.063]
["bitfinex","SOLUSD",1741861642929,37.04195811,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741861643122,44.92475811,126.86,126.82,0.063]
["bitfinex","SOLUSD",1741861643327,26.25482314,126.9,126.82,0.063]
["bitfinex","SOLUSD",1741861643328,37.04195811,126.87,126.82,37.10495811]
["bitfinex","SOLUSD",1741861643834,37.04195811,126.87,126.82,0.063]
["bitfinex","SOLUSD",1741861644147,7.8808,126.89,126.82,37.10495811]
["bitfinex","SOLUSD",1741861644308,7.8808,126.89,126.84,37.04195811]
["bitfinex","SOLUSD",1741861644630,44.92225811,126.9,126.85,37.04195811]
["bitfinex","SOLUSD",1741861644807,37.04195811,126.89,126.84,37.04195811]
["bitfinex","SOLUSD",1741861645219,37.04195811,126.87,126.82,43.59125811]
["bitfinex","SOLUSD",1741861645443,37.04195811,126.85,126.82,0.063]
["bitfinex","SOLUSD",1741861645810,37.04195811,126.86,126.82,0.063]
["bitfinex","SOLUSD",1741861646232,37.04195811,126.85,126.82,0.063]
["bitfinex","SOLUSD",1741861646440,37.04195811,126.83,126.82,0.063]
["bitfinex","SOLUSD",1741861646620,44.92645811,126.83,126.82,0.063]
["bitfinex","SOLUSD",1741861646938,63.86043011,126.83,126.82,0.063]
["bitfinex","SOLUSD",1741861647520,8.16882314,126.83,126.82,0.063]
["bitfinex","SOLUSD",1741861647835,44.92645811,126.83,126.82,0.063]
["bitfinex","SOLUSD",1741861648434,37.04195811,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741861648946,37.04195811,126.83,126.82,0.063]
["bitfinex","SOLUSD",1741861651132,37.04195811,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741861651335,7.882,126.87,126.82,0.063]
["bitfinex","SOLUSD",1741861651530,20.0,126.85,126.82,0.063]
["bitfinex","SOLUSD",1741861651727,37.04195811,126.86,126.82,0.063]
["bitfinex","SOLUSD",1741861652123,57.04195811,126.85,126.82,0.063]
["bitfinex","SOLUSD",1741861652328,37.04195811,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741861652530,37.04195811,126.86,126.82,0.063]
["bitfinex","SOLUSD",1741861652726,37.04195811,126.87,126.82,45.13171968]
["bitfinex","SOLUSD",1741861653044,37.04195811,126.88,126.83,37.04195811]
["bitfinex","SOLUSD",1741861653245,37.04195811,126.87,126.82,44.98955811]
["bitfinex","SOLUSD",1741861654251,37.04195811,126.87,126.82,7.9476]
["bitfinex","SOLUSD",1741861654426,37.04195811,126.87,126.82,44.98955811]
["bitfinex","SOLUSD",1741861655347,18.64964886,126.9,126.82,7.9476]
["bitfinex","SOLUSD",1741861655348,37.04195811,126.86,126.82,7.9476]
["bitfinex","SOLUSD",1741861655718,57.04195811,126.87,126.82,44.98955811]
["bitfinex","SOLUSD",1741861655924,20.0,126.87,126.82,44.98955811]
["bitfinex","SOLUSD",1741861656125,57.04195811,126.87,126.82,7.9476]
["bitfinex","SOLUSD",1741861656643,64.92405811,126.87,126.82,7.9476]
["bitfinex","SOLUSD",1741861656820,37.04195811,126.86,126.82,7.9476]
["bitfinex","SOLUSD",1741861657134,37.04195811,126.86,126.82,0.063]
["bitfinex","SOLUSD",1741861657340,64.92405811,126.87,126.82,0.063]
["bitfinex","SOLUSD",1741861657541,64.92405811,126.87,126.78,50.48874886]
["bitfinex","SOLUSD",1741861657542,20.0,126.8,126.71,6.361]
["bitfinex","SOLUSD",1741861657749,37.04195811,126.77,126.71,125.67295811]
["bitfinex","SOLUSD",1741861658417,30.62964886,126.81,126.73,37.04195811]
["bitfinex","SOLUSD",1741861658418,20.0,126.78,126.73,37.04195811]
["bitfinex","SOLUSD",1741861658613,7.8845,126.83,126.77,37.04195811]
["bitfinex","SOLUSD",1741861658843,7.8845,126.83,126.74,50.0]
["bitfinex","SOLUSD",1741861658844,7.8833,126.85,126.8,37.04195811]
["bitfinex","SOLUSD",1741861659348,7.8829,126.86,126.81,37.04195811]
["bitfinex","SOLUSD",1741861659540,7.8829,126.86,126.82,37.04195811]
["bitfinex","SOLUSD",1741861659743,44.95325811,126.89,126.83,37.04195811]
["bitfinex","SOLUSD",1741861659948,37.04195811,126.87,126.82,37.04195811]
["bitfinex","SOLUSD",1741861660248,44.95325811,126.89,126.83,37.04195811]
["bitfinex","SOLUSD",1741861660436,37.04195811,126.88,126.83,37.04195811]
["bitfinex","SOLUSD",1741861660640,7.882,126.87,126.82,37.04195811]
["bitfinex","SOLUSD",1741861660841,55.97593011,126.88,126.78,88.7514]
["bitfinex","SOLUSD",1741861661047,7.911,126.89,126.81,37.04195811]
["bitfinex","SOLUSD",1741861661048,37.04195811,126.87,126.81,37.04195811]
["bitfinex","SOLUSD",1741861661233,37.04195811,126.85,126.8,37.04195811]
["bitfinex","SOLUSD",1741861661436,37.04195811,126.84,126.79,119.31195811]
["bitfinex","SOLUSD",1741861662439,37.04195811,126.83,126.79,82.27]
["bitfinex","SOLUSD",1741861662638,20.0,126.84,126.79,119.31195811]
["bitfinex","SOLUSD",1741861662834,7.882,126.87,126.83,37.04195811]
["bitfinex","SOLUSD",1741861663148,37.04195811,126.86,126.81,37.04195811]
["bitfinex","SOLUSD",1741861663351,37.04195811,126.85,126.8,174.84195811]
["bitfinex","SOLUSD",1741861663536,37.04195811,126.86,126.8,119.31195811]
["bitfinex","SOLUSD",1741861663738,37.04195811,126.86,126.81,37.04195811]
["bitfinex","SOLUSD",1741861664048,44.92395811,126.87,126.81,37.04195811]
["bitfinex","SOLUSD",1741861664246,37.04195811,126.87,126.81,37.04195811]
["bitfinex","SOLUSD",1741861665362,44.92395811,126.87,126.81,37.04195811]
["bitfinex","SOLUSD",1741861665652,37.04195811,126.87,126.81,44.92765811]
["bitfinex","SOLUSD",1741861666152,37.04195811,126.86,126.81,37.04195811]
["bitfinex","SOLUSD",1741861666357,0.03,126.89,126.85,37.04195811]
["bitfinex","SOLUSD",1741861666538,0.03,126.89,126.84,37.04195811]
["bitfinex","SOLUSD",1741861666743,37.07195811,126.89,126.84,37.04195811]
["bitfinex","SOLUSD",1741861667131,0.03,126.89,126.84,119.31195811]
["bitfinex","SOLUSD",1741861667336,0.03,126.89,126.85,37.04195811]
["bitfinex","SOLUSD",1741861667559,0.03,126.89,126.84,82.27]
["bitfinex","SOLUSD",1741861667744,0.03,126.89,126.84,127.19575811]
["bitfinex","SOLUSD",1741861668141,0.03,126.89,126.84,119.31195811]
["bitfinex","SOLUSD",1741861668634,0.03,126.89,126.85,37.32628125]
["bitfinex","SOLUSD",1741861668858,0.03,126.89,126.86,44.92465811]
["bitfinex","SOLUSD",1741861669263,0.03,126.89,126.87,37.04195811]
["bitfinex","SOLUSD",1741861669865,0.03,126.89,126.88,37.32628125]
["bitfinex","SOLUSD",1741861670158,0.03,126.89,126.88,276.04593011]
["bitfinex","SOLUSD",1741861670360,0.03,126.89,126.88,257.39628125]
["bitfinex","SOLUSD",1741861670941,0.03,126.89,126.88,265.27768125]
["bitfinex","SOLUSD",1741861671458,0.03,126.89,126.88,283.92733011]
["bitfinex","SOLUSD",1741861671753,0.03,126.89,126.88,265.27768125]
["bitfinex","SOLUSD",1741861672158,0.03,126.89,126.88,283.92733011]
["bitfinex","SOLUSD",1741861674246,37.04195811,126.97,126.88,283.92733011]
["bitfinex","SOLUSD",1741861674453,37.04195811,126.97,126.92,37.04195811]
["bitfinex","SOLUSD",1741861674761,44.91715811,126.98,126.93,37.04195811]
["bitfinex","SOLUSD",1741861674975,7.8747,126.99,126.94,37.04195811]
["bitfinex","SOLUSD",1741861675153,46.43515811,127.0,126.95,37.04195811]
["bitfinex","SOLUSD",1741861675351,46.43515811,127.0,126.95,82.27]
["bitfinex","SOLUSD",1741861675352,37.04195811,126.99,126.95,82.27]
["bitfinex","SOLUSD",1741861675555,46.43515811,127.0,126.95,82.27]
["bitfinex","SOLUSD",1741861675868,9.3932,127.0,126.95,119.31195811]
["bitfinex","SOLUSD",1741861676047,7.8742,127.0,126.95,119.31195811]
["bitfinex","SOLUSD",1741861676477,44.91615811,127.0,126.95,119.31195811]
["bitfinex","SOLUSD",1741861676675,7.9033,127.02,126.97,37.04195811]
["bitfinex","SOLUSD",1741861676885,0.03,127.02,126.98,37.04195811]
["bitfinex","SOLUSD",1741861677084,0.03,127.02,126.97,37.04195811]
["bitfinex","SOLUSD",1741861677771,37.04195811,127.01,126.96,119.31195811]
["bitfinex","SOLUSD",1741861678170,0.03,127.02,126.96,119.31195811]
["bitfinex","SOLUSD",1741861678384,37.07195811,127.02,126.96,119.31195811]
["bitfinex","SOLUSD",1741861678993,7.8733,127.01,126.96,119.31195811]
["bitfinex","SOLUSD",1741861679195,44.91525811,127.01,126.96,119.31195811]
["bitfinex","SOLUSD",1741861679400,37.04195811,126.99,126.93,37.04195811]
["bitfinex","SOLUSD",1741861679582,37.04195811,126.96,126.93,82.27]
["bitfinex","SOLUSD",1741861679783,37.04195811,126.94,126.91,82.27]
["bitfinex","SOLUSD",1741861680032,37.04195811,126.97,126.92,37.04195811]
["bitfinex","SOLUSD",1741861680200,37.04195811,126.96,126.91,119.31195811]
["bitfinex","SOLUSD",1741861680380,37.04195811,126.95,126.91,82.27]
["bitfinex","SOLUSD",1741861680574,37.04195811,126.95,126.9,37.04195811]
["bitfinex","SOLUSD",1741861681097,44.91825811,126.97,126.91,44.92145811]
["bitfinex","SOLUSD",1741861681302,44.91825811,126.97,126.92,37.04195811]
["bitfinex","SOLUSD",1741861681675,44.91825811,126.97,126.91,44.92145811]
["bitfinex","SOLUSD",1741861681876,37.04195811,126.96,126.91,37.04195811]
["bitfinex","SOLUSD",1741861682300,37.04195811,126.95,126.9,37.04195811]
["bitfinex","SOLUSD",1741861682600,37.04195811,126.99,126.93,37.04195811]
["bitfinex","SOLUSD",1741861682804,37.04195811,127.0,126.95,37.04195811]
["bitfinex","SOLUSD",1741861682998,57.04195811,126.97,126.9,220.21216157]
["bitfinex","SOLUSD",1741861683185,0.03,126.97,126.92,37.04195811]
["bitfinex","SOLUSD",1741861683493,0.03,126.97,126.96,37.04195811]
["bitfinex","SOLUSD",1741861684003,0.03,126.97,126.96,37.32628125]
["bitfinex","SOLUSD",1741861685010,0.03,126.97,126.96,45.06051968]
["bitfinex","SOLUSD",1741861685308,0.03,126.97,126.96,44.91835811]
["bitfinex","SOLUSD",1741861685491,0.03,126.97,126.96,37.32628125]
["bitfinex","SOLUSD",1741861685808,0.03,126.97,126.96,119.59628125]
["bitfinex","SOLUSD",1741861686105,0.03,126.97,126.96,127.47268125]
["bitfinex","SOLUSD",1741861687210,0.03,126.97,126.96,119.31195811]
["bitfinex","SOLUSD",1741861687391,37.07195811,126.97,126.89,88.8694]
["bitfinex","SOLUSD",1741861687710,37.07195811,126.97,126.92,37.04195811]
["bitfinex","SOLUSD",1741861687884,0.03,126.97,126.92,37.04195811]
["bitfinex","SOLUSD",1741861688615,0.03,126.97,126.95,37.04195811]
["bitfinex","SOLUSD",1741861689581,37.07195811,126.97,126.91,7.8793]
["bitfinex","SOLUSD",1741861689788,37.04195811,126.96,126.91,37.04195811]
["bitfinex","SOLUSD",1741861690104,0.03,126.97,126.93,37.04195811]
["bitfinex","SOLUSD",1741861690283,37.07195811,126.97,126.92,37.04195811]
["bitfinex","SOLUSD",1741861690482,37.04195811,126.96,126.91,37.04195811]
["bitfinex","SOLUSD",1741861691005,0.03,126.97,126.93,37.04195811]
["bitfinex","SOLUSD",1741861691186,37.07195811,126.97,126.92,37.04195811]
["bitfinex","SOLUSD",1741861691585,0.03,126.97,126.94,37.04195811]
["bitfinex","SOLUSD",1741861691791,0.03,126.97,126.95,37.04195811]
["bitfinex","SOLUSD",1741861692087,0.03,126.97,126.94,37.04195811]
["bitfinex","SOLUSD",1741861692295,7.9059,126.97,126.94,37.04195811]
["bitfinex","SOLUSD",1741861692680,7.9059,126.97,126.93,37.04195811]
["bitfinex","SOLUSD",1741861693301,0.03,126.97,126.94,37.04195811]
["bitfinex","SOLUSD",1741861693502,0.03,126.97,126.95,37.04195811]
["bitfinex","SOLUSD",1741861693721,0.03,126.97,126.96,37.04195811]
["bitfinex","SOLUSD",1741861693888,0.03,126.97,126.96,119.31195811]
["bitfinex","SOLUSD",1741861694603,0.03,126.97,126.95,37.04195811]
["bitfinex","SOLUSD",1741861695100,0.03,126.97,126.96,55.97593011]
["bitfinex","SOLUSD",1741861695309,0.03,126.97,126.96,62.63413011]
["bitfinex","SOLUSD",1741861695607,0.03,126.97,126.96,70.51053011]
["bitfinex","SOLUSD",1741861696888,0.03,126.97,126.96,51.57655811]
["bitfinex","SOLUSD",1741861697206,0.03,126.97,126.96,70.51053011]
["bitfinex","SOLUSD",1741861698093,0.03,127.02,126.97,68.933972]
["bitfinex","SOLUSD",1741861698298,0.03,127.02,127.01,37.04195811]
["bitfinex","SOLUSD",1741861698506,0.03,127.02,127.0,37.04195811]
["bitfinex","SOLUSD",1741861698902,0.03,127.02,127.01,37.04195811]
["bitfinex","SOLUSD",1741861699206,0.03,127.02,126.97,239.003972]
["bitfinex","SOLUSD",1741861699413,0.03,127.02,126.99,37.04195811]
["bitfinex","SOLUSD",1741861699711,0.03,127.02,126.98,44.91705811]
["bitfinex","SOLUSD",1741861699900,0.03,127.02,126.98,37.04195811]
["bitfinex","SOLUSD",1741861700108,0.03,127.02,127.0,37.04195811]
["bitfinex","SOLUSD",1741861700606,0.03,127.02,127.01,37.32628125]
["bitfinex","SOLUSD",1741861700805,0.03,127.02,127.01,193.77593011]
["bitfinex","SOLUSD",1741861701712,0.03,127.02,127.01,283.91923011]
["bitfinex","SOLUSD",1741861702908,0.03,127.06,127.04,0.28432314]
["bitfinex","SOLUSD",1741861703211,0.03,127.06,127.05,55.97593011]
["bitfinex","SOLUSD",1741861703519,0.03,127.06,127.05,280.81788822]
["bitfinex","SOLUSD",1741861703691,0.03,127.06,127.05,288.68878822]
["bitfinex","SOLUSD",1741861704100,0.03,127.06,127.05,370.95878822]
["bitfinex","SOLUSD",1741861704304,0.03,127.06,127.05,276.04593011]
["bitfinex","SOLUSD",1741861704505,0.03,127.06,127.05,37.32628125]
["bitfinex","SOLUSD",1741861705485,0.03,127.06,127.05,55.97593011]
["bitfinex","SOLUSD",1741861705691,0.03,127.06,127.05,150.88878822]
["bitfinex","SOLUSD",1741861705910,0.03,127.06,127.05,370.95878822]
["bitfinex","SOLUSD",1741861706714,0.03,127.06,127.05,276.04593011]
["bitfinex","SOLUSD",1741861706909,0.03,127.06,127.05,37.32628125]
["bitfinex","SOLUSD",1741861707996,0.03,127.06,127.05,113.84683011]
["bitfinex","SOLUSD",1741861708606,0.03,127.1,127.08,0.28432314]
["bitfinex","SOLUSD",1741861708800,0.03,127.1,127.09,105.97593011]
["bitfinex","SOLUSD",1741861709004,9.5348,127.18,127.09,105.97593011]
["bitfinex","SOLUSD",1741861709005,0.03,127.18,127.1,0.28432314]
["bitfinex","SOLUSD",1741861709321,0.03,127.18,127.14,37.32628125]
["bitfinex","SOLUSD",1741861710295,0.03,127.18,127.14,43.08980375]
["bitfinex","SOLUSD",1741861710691,0.03,127.18,127.14,5.7635225]
["bitfinex","SOLUSD",1741861710912,0.03,127.18,127.14,42.80548061]
["bitfinex","SOLUSD",1741861711119,37.07195811,127.18,127.14,5.7635225]
["bitfinex","SOLUSD",1741861711495,0.03,127.18,127.14,61.73945261]
["bitfinex","SOLUSD",1741861711699,0.03,127.18,127.14,213.16530776]
["bitfinex","SOLUSD",1741861711900,0.03,127.18,127.14,207.40178526]
["bitfinex","SOLUSD",1741861712435,0.03,127.18,127.14,257.40178526]
["bitfinex","SOLUSD",1741861713102,0.03,127.18,127.14,339.67178526]
["bitfinex","SOLUSD",1741861713307,0.03,127.18,127.16,50.0]
["bitfinex","SOLUSD",1741861713512,0.03,127.18,127.17,55.69160697]
["bitfinex","SOLUSD",1741861713704,0.03,127.18,127.17,55.97593011]
["bitfinex","SOLUSD",1741861713906,0.03,127.18,127.17,201.63933011]
["bitfinex","SOLUSD",1741861714114,0.03,127.18,127.17,138.08432314]
["bitfinex","SOLUSD",1741861714300,0.03,127.18,127.17,206.22963104]
["bitfinex","SOLUSD",1741861714505,0.03,127.19,127.17,10.35085608]
["bitfinex","SOLUSD",1741861715108,0.03,127.19,127.17,5.76055515]
["bitfinex","SOLUSD",1741861715306,0.03,127.19,127.18,42.77749103]
["bitfinex","SOLUSD",1741861715507,0.03,127.19,127.18,43.06181417]
["bitfinex","SOLUSD",1741861716323,0.03,127.19,127.18,5.73553292]
["bitfinex","SOLUSD",1741861716817,0.03,127.19,127.18,20.69473605]
["bitfinex","SOLUSD",1741861717822,0.03,127.19,127.18,5.76055515]
["bitfinex","SOLUSD",1741861718319,37.07195811,127.19,127.18,5.76055515]
["bitfinex","SOLUSD",1741861718615,37.07195811,127.19,127.13,37.32628125]
["bitfinex","SOLUSD",1741861718819,37.04195811,127.18,127.13,37.32628125]
["bitfinex","SOLUSD",1741861719031,37.04195811,127.18,127.15,9.16416071]
["bitfinex","SOLUSD",1741861719900,0.03,127.19,127.15,46.20611882]
["bitfinex","SOLUSD",1741861720119,0.03,127.19,127.16,37.04195811]
["bitfinex","SOLUSD",1741861720323,0.03,127.19,127.17,37.04195811]
["bitfinex","SOLUSD",1741861720617,0.03,127.19,127.18,37.04195811]
["bitfinex","SOLUSD",1741861721005,0.03,127.19,127.18,37.32628125]
["bitfinex","SOLUSD",1741861721615,0.03,127.19,127.17,37.04195811]
["bitfinex","SOLUSD",1741861722411,0.03,127.19,127.16,174.98411968]
["bitfinex","SOLUSD",1741861722920,0.03,127.19,127.18,5.71967161]
["bitfinex","SOLUSD",1741861723331,0.03,127.19,127.18,43.04595286]
["bitfinex","SOLUSD",1741861723713,0.03,127.19,127.18,199.49560172]
["bitfinex","SOLUSD",1741861724010,0.03,127.19,127.18,249.49560172]
["bitfinex","SOLUSD",1741861724410,0.03,127.19,127.18,257.35840172]
["bitfinex","SOLUSD",1741861724615,0.03,127.19,127.18,249.49560172]
["bitfinex","SOLUSD",1741861724819,0.03,127.19,127.18,199.49560172]
["bitfinex","SOLUSD",1741861725211,0.03,127.19,127.18,148.37411421]
["bitfinex","SOLUSD",1741861725414,0.03,127.19,127.18,148.08979107]
["bitfinex","SOLUSD",1741861725619,37.07195811,127.19,127.18,10.28979107]
["bitfinex","SOLUSD",1741861726027,37.07195811,127.19,127.18,4.57011946]
["bitfinex","SOLUSD",1741861726331,0.03,127.19,127.15,174.84195811]
["bitfinex","SOLUSD",1741861726518,7.8922,127.19,127.15,174.84195811]
["bitfinex","SOLUSD",1741861726905,7.8922,127.19,127.16,5.71579303]
["bitfinex","SOLUSD",1741861727808,44.93415811,127.19,127.16,5.71579303]
["bitfinex","SOLUSD",1741861728210,37.04195811,127.18,127.16,5.71579303]
["bitfinex","SOLUSD",1741861728415,7.8631,127.18,127.13,44.90775811]
["bitfinex","SOLUSD",1741861728815,1.5708,127.19,127.15,37.04195811]
["bitfinex","SOLUSD",1741861729128,0.03,127.19,127.15,37.04195811]
["bitfinex","SOLUSD",1741861729513,7.8924,127.19,127.15,37.04195811]
["bitfinex","SOLUSD",1741861729712,0.03,127.19,127.15,37.04195811]
["bitfinex","SOLUSD",1741861730628,0.03,127.19,127.15,44.90655811]
["bitfinex","SOLUSD",1741861730834,0.03,127.19,127.16,37.04195811]
["bitfinex","SOLUSD",1741861731031,0.03,127.19,127.16,42.76353987]
["bitfinex","SOLUSD",1741861731213,0.03,127.19,127.16,5.72158176]
["bitfinex","SOLUSD",1741861732634,0.03,127.19,127.15,44.90645811]
["bitfinex","SOLUSD",1741861732934,0.03,127.19,127.15,37.04195811]
["bitfinex","SOLUSD",1741861733637,37.07195811,127.19,127.14,175.04711968]
["bitfinex","SOLUSD",1741861733827,0.03,127.19,127.14,0.063]
["bitfinex","SOLUSD",1741861734019,37.07195811,127.19,127.15,5.72432196]
["bitfinex","SOLUSD",1741861735239,0.03,127.19,127.17,37.04195811]
["bitfinex","SOLUSD",1741861735534,0.03,127.19,127.18,37.32628125]
["bitfinex","SOLUSD",1741861736223,0.03,127.19,127.18,193.77593011]
["bitfinex","SOLUSD",1741861736816,0.03,127.19,127.18,199.50856008]
["bitfinex","SOLUSD",1741861737229,0.03,127.19,127.18,209.82699011]
["bitfinex","SOLUSD",1741861737432,0.03,127.19,127.18,217.68979011]
["bitfinex","SOLUSD",1741861737842,0.03,127.25,127.21,0.28432314]
["bitfinex","SOLUSD",1741861738035,0.03,127.25,127.21,37.32628125]
["bitfinex","SOLUSD",1741861738939,0.03,127.25,127.22,37.04195811]
["bitfinex","SOLUSD",1741861739844,0.03,127.25,127.23,5.73262997]
["bitfinex","SOLUSD",1741861740521,0.03,127.25,127.24,37.04195811]
["bitfinex","SOLUSD",1741861740720,0.03,127.25,127.23,42.77458808]
["bitfinex","SOLUSD",1741861740933,0.03,127.25,127.24,61.70856008]
["bitfinex","SOLUSD",1741861741824,0.03,127.25,127.24,83.35390833]
["bitfinex","SOLUSD",1741861742726,37.07195811,127.31,127.26,0.28432314]
["bitfinex","SOLUSD",1741861742924,7.8554,127.3,127.26,37.32628125]
["bitfinex","SOLUSD",1741861743719,7.8554,127.3,127.27,4.59541608]
["bitfinex","SOLUSD",1741861743922,44.89735811,127.3,127.27,4.59541608]
["bitfinex","SOLUSD",1741861744339,37.04195811,127.29,127.27,10.32804605]
["bitfinex","SOLUSD",1741861744646,37.04195811,127.29,127.27,5.73262997]
["bitfinex","SOLUSD",1741861745018,44.89855811,127.28,127.27,5.73262997]
["bitfinex","SOLUSD",1741861745837,44.89855811,127.28,127.27,2.997e-05]
["bitfinex","SOLUSD",1741861746233,44.89815811,127.29,127.27,2.997e-05]
["bitfinex","SOLUSD",1741861746436,37.04195811,127.28,127.23,37.04195811]
["bitfinex","SOLUSD",1741861746646,44.89815811,127.29,127.24,37.04195811]
["bitfinex","SOLUSD",1741861746824,37.04195811,127.28,127.23,37.04195811]
["bitfinex","SOLUSD",1741861747020,37.04195811,127.26,127.22,0.28432314]
["bitfinex","SOLUSD",1741861748029,37.04195811,127.26,127.21,257.25411968]
["bitfinex","SOLUSD",1741861748342,37.04195811,127.28,127.23,37.04195811]
["bitfinex","SOLUSD",1741861748549,20.0,127.27,127.22,37.32628125]
["bitfinex","SOLUSD",1741861748758,20.0,127.27,127.23,37.04195811]
["bitfinex","SOLUSD",1741861748926,57.04195811,127.27,127.22,37.32628125]
["bitfinex","SOLUSD",1741861749127,20.0,127.27,127.23,37.04195811]
["bitfinex","SOLUSD",1741861749350,27.8573,127.27,127.23,37.04195811]
["bitfinex","SOLUSD",1741861749858,44.89885811,127.28,127.23,37.04195811]
["bitfinex","SOLUSD",1741861750228,7.8569,127.28,127.23,37.04195811]
["bitfinex","SOLUSD",1741861750428,37.04195811,127.27,127.22,37.18411968]
["bitfinex","SOLUSD",1741861750953,44.89885811,127.28,127.23,37.04195811]
["bitfinex","SOLUSD",1741861751343,7.8569,127.28,127.23,37.04195811]
["bitfinex","SOLUSD",1741861751543,37.04195811,127.27,127.22,37.32628125]
["bitfinex","SOLUSD",1741861751744,37.04195811,127.27,127.22,0.28432314]
["bitfinex","SOLUSD",1741861752068,37.04195811,127.27,127.22,37.32628125]
["bitfinex","SOLUSD",1741861753278,7.8579,127.26,127.22,45.18658125]
["bitfinex","SOLUSD",1741861753566,7.8575,127.27,127.23,37.04195811]
["bitfinex","SOLUSD",1741861753944,20.0,127.29,127.24,37.04195811]
["bitfinex","SOLUSD",1741861754139,37.04195811,127.29,127.24,119.31195811]
["bitfinex","SOLUSD",1741861754350,7.8554,127.3,127.24,82.27]
["bitfinex","SOLUSD",1741861754351,37.04195811,127.28,127.24,82.27]
["bitfinex","SOLUSD",1741861755462,44.89795811,127.29,127.24,127.17095811]
["bitfinex","SOLUSD",1741861757067,44.89795811,127.29,127.24,119.31195811]
["bitfinex","SOLUSD",1741861757560,37.07195811,127.31,127.26,37.32628125]
["bitfinex","SOLUSD",1741861757868,0.03,127.31,127.27,37.04195811]
["bitfinex","SOLUSD",1741861758255,0.03,127.31,127.27,23.02558721]
["bitfinex","SOLUSD",1741861758567,0.03,127.31,127.28,23.02558721]
["bitfinex","SOLUSD",1741861758970,0.03,127.31,127.29,23.30991035]
["bitfinex","SOLUSD",1741861759175,0.03,127.31,127.3,23.02558721]
["bitfinex","SOLUSD",1741861759761,0.03,127.31,127.29,23.30991035]
["bitfinex","SOLUSD",1741861760160,0.03,127.31,127.29,31.16581035]
["bitfinex","SOLUSD",1741861760359,0.03,127.31,127.29,44.96885633]
["bitfinex","SOLUSD",1741861760561,0.03,127.31,127.29,37.11295633]
["bitfinex","SOLUSD",1741861760978,0.03,127.31,127.29,44.96885633]
["bitfinex","SOLUSD",1741861761270,0.03,127.31,127.3,36.82863319]
["bitfinex","SOLUSD",1741861761476,0.03,127.31,127.28,36.82863319]
["bitfinex","SOLUSD",1741861762858,0.03,127.31,127.29,0.28432314]
["bitfinex","SOLUSD",1741861763175,0.03,127.31,127.3,36.82863319]
["bitfinex","SOLUSD",1741861766449,0.03,127.31,127.29,44.96865633]
["bitfinex","SOLUSD",1741861766669,0.03,127.31,127.29,37.11295633]
["bitfinex","SOLUSD",1741861766862,0.03,127.31,127.29,44.96885633]
["bitfinex","SOLUSD",1741861768363,36.85863319,127.31,127.28,137.8]
["bitfinex","SOLUSD",1741861768568,36.82863319,127.29,127.28,137.8]
["bitfinex","SOLUSD",1741861768886,36.82863319,127.29,127.24,256.89863319]
["bitfinex","SOLUSD",1741861769082,36.82863319,127.27,127.24,82.27]
["bitfinex","SOLUSD",1741861769382,36.82863319,127.26,127.24,82.27]
["bitfinex","SOLUSD",1741861769567,36.82863319,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741861769758,36.82863319,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741861770879,44.68773319,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741861771458,63.33738205,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1741861771689,63.33738205,127.24,127.15,82.27]
["bitfinex","SOLUSD",1741861771690,20.0,127.21,127.15,82.27]
["bitfinex","SOLUSD",1741861771855,36.82863319,127.19,127.15,82.27]
["bitfinex","SOLUSD",1741861772187,36.82863319,127.2,127.15,82.27]
["bitfinex","SOLUSD",1741861772555,1.6392,127.23,127.16,18.933972]
["bitfinex","SOLUSD",1741861772761,36.82863319,127.23,127.18,36.97079476]
["bitfinex","SOLUSD",1741861773487,36.82863319,127.21,127.16,119.24079476]
["bitfinex","SOLUSD",1741861773698,36.82863319,127.21,127.16,82.41216157]
["bitfinex","SOLUSD",1741861774398,43.33693319,127.24,127.18,36.97079476]
["bitfinex","SOLUSD",1741861774877,51.19613319,127.24,127.18,36.97079476]
["bitfinex","SOLUSD",1741861775058,36.82863319,127.23,127.18,36.97079476]
["bitfinex","SOLUSD",1741861775258,36.82863319,127.23,127.18,44.83359476]
["bitfinex","SOLUSD",1741861777284,36.82863319,127.22,127.17,44.83399476]
["bitfinex","SOLUSD",1741861777600,36.82863319,127.21,127.17,82.27]
["bitfinex","SOLUSD",1741861777786,36.82863319,127.2,127.16,0.063]
["bitfinex","SOLUSD",1741861778077,36.82863319,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741861778483,36.82863319,127.19,127.16,0.063]
["bitfinex","SOLUSD",1741861778681,36.82863319,127.2,127.16,0.063]
["bitfinex","SOLUSD",1741861779086,36.82863319,127.21,127.16,44.75563319]
["bitfinex","SOLUSD",1741861779386,36.82863319,127.2,127.16,0.063]
["bitfinex","SOLUSD",1741861779977,36.82863319,127.21,127.16,44.75543319]
["bitfinex","SOLUSD",1741861780166,36.82863319,127.2,127.16,7.9268]
["bitfinex","SOLUSD",1741861780581,36.82863319,127.21,127.16,44.75543319]
["bitfinex","SOLUSD",1741861781076,36.82863319,127.23,127.17,36.82863319]
["bitfinex","SOLUSD",1741861781895,36.82863319,127.23,127.18,7.8628]
["bitfinex","SOLUSD",1741861782101,36.82863319,127.22,127.18,7.8628]
["bitfinex","SOLUSD",1741861782401,23.06387802,127.22,127.17,30.92707802]
["bitfinex","SOLUSD",1741861784088,30.92437802,127.22,127.17,30.92707802]
["bitfinex","SOLUSD",1741861785178,23.06387802,127.21,127.16,105.39687802]
["bitfinex","SOLUSD",1741861785375,23.06387802,127.2,127.16,82.333]
["bitfinex","SOLUSD",1741861785572,23.06387802,127.19,127.16,82.333]
["bitfinex","SOLUSD",1741861785768,23.06387802,127.18,127.16,0.063]
["bitfinex","SOLUSD",1741861786487,27.5114,127.22,127.16,0.063]
["bitfinex","SOLUSD",1741861786792,23.06387802,127.2,127.16,0.063]
["bitfinex","SOLUSD",1741861787185,30.92597802,127.2,127.16,0.063]
["bitfinex","SOLUSD",1741861788688,25.472272,127.24,127.18,23.06387802]
["bitfinex","SOLUSD",1741861788689,7.8597,127.23,127.18,23.06387802]
["bitfinex","SOLUSD",1741861788869,30.92357802,127.23,127.18,23.06387802]
["bitfinex","SOLUSD",1741861789073,7.8894,127.24,127.19,23.06387802]
["bitfinex","SOLUSD",1741861789676,30.95327802,127.24,127.19,23.06387802]
["bitfinex","SOLUSD",1741861790281,30.95327802,127.24,127.18,0.28432314]
["bitfinex","SOLUSD",1741861790487,30.92437802,127.22,127.17,30.92707802]
["bitfinex","SOLUSD",1741861790780,7.8605,127.22,127.18,23.06387802]
["bitfinex","SOLUSD",1741861791000,30.92437802,127.22,127.17,23.06387802]
["bitfinex","SOLUSD",1741861791303,30.92437802,127.22,127.16,117.86120116]
["bitfinex","SOLUSD",1741861791671,30.92437802,127.22,127.17,23.06387802]
["bitfinex","SOLUSD",1741861792294,30.92437802,127.22,127.17,105.33387802]
["bitfinex","SOLUSD",1741861792493,0.03,127.24,127.19,23.06387802]
["bitfinex","SOLUSD",1741861792705,0.03,127.24,127.21,23.06387802]
["bitfinex","SOLUSD",1741861792872,0.03,127.24,127.2,23.06387802]
["bitfinex","SOLUSD",1741861793077,7.8891,127.24,127.2,23.06387802]
["bitfinex","SOLUSD",1741861793277,23.06387802,127.23,127.19,220.07]
["bitfinex","SOLUSD",1741861793495,30.95297802,127.24,127.19,243.13387802]
["bitfinex","SOLUSD",1741861793699,7.8892,127.24,127.19,243.13387802]
["bitfinex","SOLUSD",1741861793993,30.95307802,127.24,127.19,243.13387802]
["bitfinex","SOLUSD",1741861794668,23.06387802,127.23,127.19,220.07]
["bitfinex","SOLUSD",1741861794868,23.06387802,127.22,127.19,220.07]
["bitfinex","SOLUSD",1741861795082,23.06387802,127.23,127.19,220.07]
["bitfinex","SOLUSD",1741861796371,7.8603,127.22,127.19,220.07]
["bitfinex","SOLUSD",1741861797194,30.92417802,127.22,127.19,220.07]
["bitfinex","SOLUSD",1741861797396,23.06387802,127.21,127.16,117.57687802]
["bitfinex","SOLUSD",1741861797694,7.8603,127.22,127.17,23.34820116]
["bitfinex","SOLUSD",1741861797898,7.8603,127.22,127.18,23.06387802]
["bitfinex","SOLUSD",1741861798697,30.92417802,127.22,127.17,23.34820116]
["bitfinex","SOLUSD",1741861798896,30.92417802,127.22,127.17,31.21160116]
["bitfinex","SOLUSD",1741861799093,30.92387802,127.23,127.18,23.06387802]
["bitfinex","SOLUSD",1741861800093,23.06387802,127.22,127.17,31.21160116]
["bitfinex","SOLUSD",1741861800398,23.09387802,127.23,127.17,31.21160116]
["bitfinex","SOLUSD",1741861800590,23.09387802,127.23,127.18,23.06387802]
["bitfinex","SOLUSD",1741861800987,23.09387802,127.23,127.18,105.33387802]
["bitfinex","SOLUSD",1741861801892,0.03,127.23,127.19,23.06387802]
["bitfinex","SOLUSD",1741861802096,0.03,127.23,127.21,23.06387802]
["bitfinex","SOLUSD",1741861802310,0.03,127.23,127.22,23.34820116]
["bitfinex","SOLUSD",1741861802493,0.03,127.23,127.22,105.61820116]
["bitfinex","SOLUSD",1741861803196,0.03,127.23,127.22,323.88785002]
["bitfinex","SOLUSD",1741861803783,0.03,127.23,127.22,331.74815002]
["bitfinex","SOLUSD",1741861804090,0.03,127.24,127.23,18.933972]
["bitfinex","SOLUSD",1741861804287,0.03,127.24,127.23,41.99785002]
["bitfinex","SOLUSD",1741861804999,0.03,127.24,127.23,23.34820116]
["bitfinex","SOLUSD",1741861805300,0.03,127.24,127.22,243.13387802]
["bitfinex","SOLUSD",1741861805475,0.03,127.24,127.22,82.27]
["bitfinex","SOLUSD",1741861805680,23.09387802,127.24,127.22,82.27]
["bitfinex","SOLUSD",1741861805881,0.03,127.24,127.22,82.27]
["bitfinex","SOLUSD",1741861807689,7.8892,127.24,127.22,82.27]
["bitfinex","SOLUSD",1741861807889,30.95307802,127.24,127.22,82.27]
["bitfinex","SOLUSD",1741861808097,23.06387802,127.23,127.19,82.27]
["bitfinex","SOLUSD",1741861808306,7.8892,127.24,127.19,82.27]
["bitfinex","SOLUSD",1741861808307,23.06387802,127.21,127.19,82.27]
["bitfinex","SOLUSD",1741861808607,23.06387802,127.22,127.19,82.27]
["bitfinex","SOLUSD",1741861808980,23.06387802,127.23,127.19,82.27]
["bitfinex","SOLUSD",1741861809186,23.06387802,127.22,127.19,82.27]
["bitfinex","SOLUSD",1741861810194,30.92477802,127.22,127.19,82.27]
["bitfinex","SOLUSD",1741861810504,23.06387802,127.21,127.19,82.27]
["bitfinex","SOLUSD",1741861810806,30.92477802,127.22,127.19,82.27]
["bitfinex","SOLUSD",1741861811786,23.06387802,127.2,127.16,0.063]
["bitfinex","SOLUSD",1741861811986,23.06387802,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741861812187,30.92727802,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741861813405,1.6614,127.21,127.16,0.063]
["bitfinex","SOLUSD",1741861813606,0.03,127.23,127.2,23.06387802]
["bitfinex","SOLUSD",1741861814107,0.03,127.23,127.2,105.33387802]
["bitfinex","SOLUSD",1741861814288,0.03,127.23,127.22,23.34820116]
["bitfinex","SOLUSD",1741861814488,0.03,127.23,127.22,35.12820116]
["bitfinex","SOLUSD",1741861814805,0.03,127.23,127.22,323.84785002]
["bitfinex","SOLUSD",1741861815015,0.03,127.23,127.22,273.84785002]
["bitfinex","SOLUSD",1741861815387,0.03,127.23,127.22,323.84785002]
["bitfinex","SOLUSD",1741861815799,0.03,127.23,127.22,328.49019026]
["bitfinex","SOLUSD",1741861816408,0.03,127.24,127.23,24.978372]
["bitfinex","SOLUSD",1741861816618,0.03,127.24,127.23,281.90187109]
["bitfinex","SOLUSD",1741861817111,0.03,127.31,127.25,68.933972]
["bitfinex","SOLUSD",1741861817305,0.03,127.31,127.3,37.13782223]
["bitfinex","SOLUSD",1741861817989,0.03,127.31,127.3,275.85737109]
["bitfinex","SOLUSD",1741861818188,0.03,127.32,127.31,75.131072]
["bitfinex","SOLUSD",1741861818394,0.03,127.32,127.31,121.01681906]
["bitfinex","SOLUSD",1741861818592,0.03,127.36,127.31,121.01681906]
["bitfinex","SOLUSD",1741861818799,0.03,127.36,127.35,37.13782223]
["bitfinex","SOLUSD",1741861819214,0.03,127.36,127.34,48.87349909]
["bitfinex","SOLUSD",1741861819419,0.03,127.36,127.35,37.13782223]
["bitfinex","SOLUSD",1741861819724,0.03,127.36,127.35,275.85737109]
["bitfinex","SOLUSD",1741861820296,0.03,127.36,127.35,283.70967109]
["bitfinex","SOLUSD",1741861820609,7.8468,127.44,127.38,0.28432314]
["bitfinex","SOLUSD",1741861820799,36.85349909,127.43,127.38,37.13782223]
["bitfinex","SOLUSD",1741861821502,36.85349909,127.4,127.37,137.8]
["bitfinex","SOLUSD",1741861821705,36.85349909,127.42,127.37,36.85349909]
["bitfinex","SOLUSD",1741861822315,36.85349909,127.42,127.35,269.14611196]
["bitfinex","SOLUSD",1741861822316,56.85349909,127.41,127.35,269.14611196]
["bitfinex","SOLUSD",1741861822518,43.15589909,127.46,127.4,36.85349909]
["bitfinex","SOLUSD",1741861822694,1.5497,127.48,127.4,0.28432314]
["bitfinex","SOLUSD",1741861822889,25.7243,127.5,127.44,36.85349909]
["bitfinex","SOLUSD",1741861822890,36.85349909,127.49,127.44,36.85349909]
["bitfinex","SOLUSD",1741861823220,20.0,127.47,127.44,36.85349909]
["bitfinex","SOLUSD",1741861823394,1.5175,127.52,127.46,36.85349909]
["bitfinex","SOLUSD",1741861823600,36.85349909,127.51,127.46,36.85349909]
["bitfinex","SOLUSD",1741861823796,10.6578496,127.53,127.48,36.85349909]
["bitfinex","SOLUSD",1741861824003,47.51134869,127.53,127.48,36.85349909]
["bitfinex","SOLUSD",1741861824315,2.8165496,127.53,127.49,36.85349909]
["bitfinex","SOLUSD",1741861824517,2.8165496,127.53,127.5,36.85349909]
["bitfinex","SOLUSD",1741861824821,10.6580496,127.53,127.47,137.8]
["bitfinex","SOLUSD",1741861825022,10.6580496,127.53,127.46,94.6899]
["bitfinex","SOLUSD",1741861825023,36.85349909,127.51,127.46,49.27349909]
["bitfinex","SOLUSD",1741861825731,36.85349909,127.52,127.46,49.27349909]
["bitfinex","SOLUSD",1741861825916,30.2612496,127.53,127.47,36.85349909]
["bitfinex","SOLUSD",1741861826213,36.85349909,127.52,127.47,36.85349909]
["bitfinex","SOLUSD",1741861826414,22.8165496,127.53,127.51,36.85349909]
["bitfinex","SOLUSD",1741861826718,2.8165496,127.53,127.51,36.85349909]
["bitfinex","SOLUSD",1741861827102,2.8165496,127.53,127.52,36.85349909]
["bitfinex","SOLUSD",1741861827297,2.8165496,127.53,127.52,55.78747109]
["bitfinex","SOLUSD",1741861827502,2.8165496,127.53,127.52,206.42747109]
["bitfinex","SOLUSD",1741861827702,2.8165496,127.53,127.52,243.28097018]
["bitfinex","SOLUSD",1741861827906,36.85349909,127.6,127.52,269.76339909]
["bitfinex","SOLUSD",1741861828114,36.85349909,127.6,127.54,36.85349909]
["bitfinex","SOLUSD",1741861828320,44.68979909,127.61,127.55,36.85349909]
["bitfinex","SOLUSD",1741861828536,20.0,127.56,127.49,137.8]
["bitfinex","SOLUSD",1741861828817,20.0,127.56,127.49,36.85349909]
["bitfinex","SOLUSD",1741861829014,36.85349909,127.54,127.49,36.85349909]
["bitfinex","SOLUSD",1741861829401,36.85349909,127.55,127.52,5.24771331]
["bitfinex","SOLUSD",1741861829608,36.85349909,127.54,127.52,5.24771331]
["bitfinex","SOLUSD",1741861829806,36.85349909,127.55,127.52,5.24771331]
["bitfinex","SOLUSD",1741861830009,36.85349909,127.54,127.5,82.2699]
["bitfinex","SOLUSD",1741861830206,55.07928134,127.53,127.5,82.2699]
["bitfinex","SOLUSD",1741861830521,7.8406,127.54,127.5,82.2699]
["bitfinex","SOLUSD",1741861830822,55.07928134,127.61,127.54,0.28432314]
["bitfinex","SOLUSD",1741861831022,55.07928134,127.61,127.56,55.07928134]
["bitfinex","SOLUSD",1741861831201,62.91498134,127.62,127.57,55.07928134]
["bitfinex","SOLUSD",1741861831513,62.91498134,127.62,127.57,55.36360448]
["bitfinex","SOLUSD",1741861831831,55.07928134,127.61,127.56,0.14216157]
["bitfinex","SOLUSD",1741861832002,20.0,127.59,127.53,55.07928134]
["bitfinex","SOLUSD",1741861832207,55.07928134,127.54,127.49,137.8]
["bitfinex","SOLUSD",1741861832431,55.07928134,127.52,127.48,138.08432314]
["bitfinex","SOLUSD",1741861832935,20.0,127.52,127.51,11.85455845]
["bitfinex","SOLUSD",1741861833107,18.64964886,127.52,127.51,5.845e-05]
["bitfinex","SOLUSD",1741861833303,18.64964886,127.51,127.49,24.1623825]
["bitfinex","SOLUSD",1741861833634,73.7289302,127.5,127.49,8.25e-05]
["bitfinex","SOLUSD",1741861833938,18.64964886,127.52,127.42,55.07928134]
["bitfinex","SOLUSD",1741861834133,55.07928134,127.45,127.41,0.28432314]
["bitfinex","SOLUSD",1741861834344,55.07928134,127.45,127.4,0.28432314]
["bitfinex","SOLUSD",1741861834539,7.8468,127.44,127.4,0.28432314]
["bitfinex","SOLUSD",1741861834749,55.07928134,127.43,127.38,192.87928134]
["bitfinex","SOLUSD",1741861834916,55.07928134,127.43,127.39,0.28432314]
["bitfinex","SOLUSD",1741861835248,55.07928134,127.43,127.38,55.07928134]
["bitfinex","SOLUSD",1741861835418,55.07928134,127.42,127.37,0.28432314]
["bitfinex","SOLUSD",1741861835620,55.07928134,127.4,127.36,48.82669538]
["bitfinex","SOLUSD",1741861836035,55.07928134,127.39,127.36,48.82669538]
["bitfinex","SOLUSD",1741861836244,55.07928134,127.4,127.36,48.82669538]
["bitfinex","SOLUSD",1741861836539,55.07928134,127.39,127.34,13.86432314]
["bitfinex","SOLUSD",1741861836748,75.07928134,127.4,127.35,55.07928134]
["bitfinex","SOLUSD",1741861836947,20.0,127.4,127.36,55.07928134]
["bitfinex","SOLUSD",1741861837319,75.07928134,127.41,127.36,55.07928134]
["bitfinex","SOLUSD",1741861837662,20.0,127.41,127.36,55.07928134]
["bitfinex","SOLUSD",1741861837812,7.8468,127.44,127.35,0.28432314]
["bitfinex","SOLUSD",1741861837813,55.07928134,127.4,127.35,0.28432314]
["bitfinex","SOLUSD",1741861838020,55.07928134,127.41,127.37,0.28432314]
["bitfinex","SOLUSD",1741861838341,55.07928134,127.42,127.37,55.07928134]
["bitfinex","SOLUSD",1741861838521,7.8495,127.4,127.33,137.8]
["bitfinex","SOLUSD",1741861838718,20.0,127.41,127.33,0.14216157]
["bitfinex","SOLUSD",1741861838919,75.07928134,127.41,127.36,55.07928134]
["bitfinex","SOLUSD",1741861839139,55.07928134,127.41,127.36,55.07928134]
["bitfinex","SOLUSD",1741861839340,55.07928134,127.4,127.35,55.36360448]
["bitfinex","SOLUSD",1741861839543,55.07928134,127.41,127.35,55.36360448]
["bitfinex","SOLUSD",1741861840145,55.07928134,127.4,127.35,55.36360448]
["bitfinex","SOLUSD",1741861840441,55.07928134,127.39,127.34,192.87928134]
["bitfinex","SOLUSD",1741861840622,55.07928134,127.38,127.34,137.8]
["bitfinex","SOLUSD",1741861840818,55.07928134,127.4,127.35,55.07928134]
["bitfinex","SOLUSD",1741861841013,55.07928134,127.41,127.36,0.28432314]
["bitfinex","SOLUSD",1741861841219,55.07928134,127.41,127.36,55.07928134]
["bitfinex","SOLUSD",1741861841641,20.0,127.39,127.36,55.07928134]
["bitfinex","SOLUSD",1741861842249,75.07928134,127.39,127.34,55.07928134]
["bitfinex","SOLUSD",1741861842453,55.07928134,127.38,127.33,137.94216157]
["bitfinex","SOLUSD",1741861842615,55.07928134,127.39,127.34,55.07928134]
["bitfinex","SOLUSD",1741861842819,62.92868134,127.4,127.34,55.07928134]
["bitfinex","SOLUSD",1741861843425,55.07928134,127.41,127.35,55.07928134]
["bitfinex","SOLUSD",1741861843626,55.07928134,127.42,127.37,55.07928134]
["bitfinex","SOLUSD",1741861844042,62.92688134,127.43,127.37,55.07928134]
["bitfinex","SOLUSD",1741861844245,55.07928134,127.43,127.38,0.28432314]
["bitfinex","SOLUSD",1741861844551,55.07928134,127.44,127.38,55.36360448]
["bitfinex","SOLUSD",1741861844755,62.92618134,127.44,127.38,55.36360448]
["bitfinex","SOLUSD",1741861845058,55.07928134,127.43,127.37,192.87928134]
["bitfinex","SOLUSD",1741861845223,55.07928134,127.42,127.37,137.8]
["bitfinex","SOLUSD",1741861845424,55.07928134,127.41,127.37,137.8]
["bitfinex","SOLUSD",1741861845953,55.07928134,127.39,127.34,55.07928134]
["bitfinex","SOLUSD",1741861846157,55.07928134,127.37,127.32,18.933972]
["bitfinex","SOLUSD",1741861846323,55.07928134,127.38,127.32,74.01325334]
["bitfinex","SOLUSD",1741861846524,55.07928134,127.41,127.35,55.36360448]
["bitfinex","SOLUSD",1741861846727,62.92808134,127.41,127.35,63.21580448]
["bitfinex","SOLUSD",1741861847129,62.92808134,127.41,127.35,55.36360448]
["bitfinex","SOLUSD",1741861847323,55.07928134,127.39,127.34,55.07928134]
["bitfinex","SOLUSD",1741861847542,55.07928134,127.39,127.34,0.28432314]
["bitfinex","SOLUSD",1741861847760,55.07928134,127.39,127.33,55.07928134]
["bitfinex","SOLUSD",1741861848044,75.07928134,127.38,127.33,0.14216157]
["bitfinex","SOLUSD",1741861848449,75.07928134,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741861848659,55.07928134,127.4,127.37,0.063]
["bitfinex","SOLUSD",1741861849754,55.07928134,127.39,127.37,0.063]
["bitfinex","SOLUSD",1741861849926,75.07928134,127.4,127.37,0.063]
["bitfinex","SOLUSD",1741861850658,20.0,127.4,127.37,0.063]
["bitfinex","SOLUSD",1741861850960,7.8475,127.43,127.38,55.07928134]
["bitfinex","SOLUSD",1741861851654,62.92678134,127.43,127.38,0.14216157]
["bitfinex","SOLUSD",1741861851955,62.92678134,127.43,127.38,55.22144291]
["bitfinex","SOLUSD",1741861852153,56.64698134,127.47,127.41,55.07928134]
["bitfinex","SOLUSD",1741861852363,62.95258134,127.5,127.44,55.07928134]
["bitfinex","SOLUSD",1741861852685,0.03,127.5,127.47,55.07928134]
["bitfinex","SOLUSD",1741861853027,7.8732,127.5,127.46,55.07928134]
["bitfinex","SOLUSD",1741861853231,0.03,127.5,127.46,55.07928134]
["bitfinex","SOLUSD",1741861853560,0.03,127.5,127.49,55.07928134]
["bitfinex","SOLUSD",1741861854521,0.03,127.5,127.49,294.08315334]
["bitfinex","SOLUSD",1741861854862,0.03,127.5,127.49,301.92685334]
["bitfinex","SOLUSD",1741861855055,0.03,127.5,127.49,294.08315334]
["bitfinex","SOLUSD",1741861855428,0.03,127.5,127.49,275.14918134]
["bitfinex","SOLUSD",1741861855628,0.03,127.5,127.49,220.0699]
["bitfinex","SOLUSD",1741861856465,0.03,127.5,127.49,283.27720448]
["bitfinex","SOLUSD",1741861856649,0.03,127.5,127.49,275.43350448]
["bitfinex","SOLUSD",1741861856861,0.03,127.5,127.49,220.35422314]
["bitfinex","SOLUSD",1741861857054,0.03,127.5,127.49,220.0699]
["bitfinex","SOLUSD",1741861858364,0.03,127.5,127.49,275.43350448]
["bitfinex","SOLUSD",1741861859768,0.03,127.5,127.49,137.63350448]
["bitfinex","SOLUSD",1741861860263,0.03,127.5,127.47,137.8]
["bitfinex","SOLUSD",1741861860459,0.03,127.5,127.46,82.2699]
["bitfinex","SOLUSD",1741861860650,55.10928134,127.5,127.46,82.2699]
["bitfinex","SOLUSD",1741861860854,55.07928134,127.49,127.44,82.55422314]
["bitfinex","SOLUSD",1741861861154,55.07928134,127.49,127.44,137.63350448]
["bitfinex","SOLUSD",1741861861350,75.10928134,127.5,127.45,55.07928134]
["bitfinex","SOLUSD",1741861861549,75.10928134,127.5,127.44,137.63350448]
["bitfinex","SOLUSD",1741861862259,0.03,127.5,127.46,55.07928134]
["bitfinex","SOLUSD",1741861862761,55.10928134,127.5,127.45,74.01325334]
["bitfinex","SOLUSD",1741861862965,55.07928134,127.49,127.45,0.28432314]
["bitfinex","SOLUSD",1741861863151,55.07928134,127.49,127.44,137.49134291]
["bitfinex","SOLUSD",1741861863547,55.07928134,127.48,127.44,82.2699]
["bitfinex","SOLUSD",1741861863748,55.07928134,127.48,127.41,82.2699]
["bitfinex","SOLUSD",1741861863749,55.07928134,127.45,127.41,82.2699]
["bitfinex","SOLUSD",1741861863941,55.07928134,127.42,127.38,82.2699]
["bitfinex","SOLUSD",1741861864141,55.07928134,127.43,127.38,137.34918134]
["bitfinex","SOLUSD",1741861864641,62.92698134,127.43,127.38,82.2699]
["bitfinex","SOLUSD",1741861865064,55.07928134,127.42,127.38,82.2699]
["bitfinex","SOLUSD",1741861865246,55.07928134,127.41,127.38,82.2699]
["bitfinex","SOLUSD",1741861865442,55.07928134,127.4,127.37,0.063]
["bitfinex","SOLUSD",1741861865664,55.07928134,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741861865846,55.07928134,127.39,127.37,0.063]
["bitfinex","SOLUSD",1741861866347,55.07928134,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741861866546,62.92978134,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741861866943,62.92928134,127.39,127.37,0.063]
["bitfinex","SOLUSD",1741861867572,55.07928134,127.4,127.37,0.063]
["bitfinex","SOLUSD",1741861867749,55.07928134,127.41,127.37,0.063]
["bitfinex","SOLUSD",1741861868075,55.07928134,127.4,127.37,0.063]
["bitfinex","SOLUSD",1741861868762,62.92868134,127.4,127.37,0.063]
["bitfinex","SOLUSD",1741861868968,55.07928134,127.41,127.37,0.063]
["bitfinex","SOLUSD",1741861869160,62.92808134,127.41,127.37,0.063]
["bitfinex","SOLUSD",1741861869863,7.8474,127.43,127.37,55.14228134]
["bitfinex","SOLUSD",1741861870071,62.92668134,127.43,127.37,55.14228134]
["bitfinex","SOLUSD",1741861870967,62.92668134,127.43,127.38,55.07928134]
["bitfinex","SOLUSD",1741861871148,62.92668134,127.43,127.37,7.9141]
["bitfinex","SOLUSD",1741861871149,62.92668134,127.43,127.37,62.99338134]
["bitfinex","SOLUSD",1741861871351,55.07928134,127.43,127.38,55.07928134]
["bitfinex","SOLUSD",1741861871572,62.92678134,127.43,127.37,145.26328134]
["bitfinex","SOLUSD",1741861871949,55.07928134,127.4,127.37,82.3329]
["bitfinex","SOLUSD",1741861872455,55.07928134,127.41,127.37,82.3329]
["bitfinex","SOLUSD",1741861872769,55.07928134,127.4,127.38,0.063]
["bitfinex","SOLUSD",1741861872981,55.07928134,127.39,127.38,0.063]
["bitfinex","SOLUSD",1741861874470,55.07928134,127.39,127.37,0.063]
["bitfinex","SOLUSD",1741861874676,62.92978134,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741861876286,55.07928134,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741861876588,7.8501,127.39,127.37,0.063]
["bitfinex","SOLUSD",1741861877655,62.92938134,127.39,127.37,0.063]
["bitfinex","SOLUSD",1741861877872,55.07928134,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741861879282,62.92978134,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741861882266,44.66029384,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741861884468,36.80979384,127.4,127.37,0.063]
["bitfinex","SOLUSD",1741861885382,0.03,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741861886163,0.03,127.38,127.37,82.3329]
["bitfinex","SOLUSD",1741861886574,36.83979384,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741861887383,44.69029384,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741861887777,63.3399427,127.38,127.37,0.0001]
["bitfinex","SOLUSD",1741861888668,44.69029384,127.38,127.37,0.0001]
["bitfinex","SOLUSD",1741861889069,36.83979384,127.38,127.37,0.0001]
["bitfinex","SOLUSD",1741861889377,0.03,127.38,127.37,0.0001]
["bitfinex","SOLUSD",1741861889965,0.03,127.38,127.37,119.36411698]
["bitfinex","SOLUSD",1741861890274,0.03,127.38,127.37,144.19376584]
["bitfinex","SOLUSD",1741861891387,0.03,127.38,127.37,152.04486584]
["bitfinex","SOLUSD",1741861891880,0.03,127.38,127.37,107.383972]
["bitfinex","SOLUSD",1741861892086,0.03,127.38,127.37,152.04486584]
["bitfinex","SOLUSD",1741861892386,0.03,127.38,127.37,170.39835294]
["bitfinex","SOLUSD",1741861892695,0.03,127.5,127.44,20.0]
["bitfinex","SOLUSD",1741861892873,0.03,127.5,127.47,55.16328094]
["bitfinex","SOLUSD",1741861893064,0.03,127.5,127.48,55.16328094]
["bitfinex","SOLUSD",1741861893258,0.03,127.5,127.49,55.16328094]
["bitfinex","SOLUSD",1741861893463,0.03,127.5,127.49,74.09725294]
["bitfinex","SOLUSD",1741861893690,0.03,127.5,127.49,82.2699]
["bitfinex","SOLUSD",1741861895406,0.03,127.5,127.45,137.43318094]
["bitfinex","SOLUSD",1741861895582,55.16328094,127.48,127.45,82.2699]
["bitfinex","SOLUSD",1741861895996,55.16328094,127.47,127.42,288.53318094]
["bitfinex","SOLUSD",1741861896177,55.16328094,127.47,127.42,150.73318094]
["bitfinex","SOLUSD",1741861896380,0.03,127.5,127.42,95.5699]
["bitfinex","SOLUSD",1741861896601,55.16328094,127.46,127.42,95.5699]
["bitfinex","SOLUSD",1741861897777,55.16328094,127.45,127.42,13.3]
["bitfinex","SOLUSD",1741861897977,55.16328094,127.44,127.4,0.28432314]
["bitfinex","SOLUSD",1741861898402,55.16328094,127.41,127.37,6.0649]
["bitfinex","SOLUSD",1741861898608,55.16328094,127.42,127.37,61.22818094]
["bitfinex","SOLUSD",1741861899688,63.01148094,127.42,127.37,61.22818094]
["bitfinex","SOLUSD",1741861899885,63.01148094,127.42,127.37,6.0649]
["bitfinex","SOLUSD",1741861900507,55.16328094,127.41,127.37,6.0649]
["bitfinex","SOLUSD",1741861900710,55.16328094,127.4,127.37,0.0001]
["bitfinex","SOLUSD",1741861901211,55.16328094,127.41,127.37,0.28442314]
["bitfinex","SOLUSD",1741861901398,55.16328094,127.42,127.37,63.29870408]
["bitfinex","SOLUSD",1741861901815,63.01138094,127.42,127.37,63.29870408]
["bitfinex","SOLUSD",1741861902205,63.01088094,127.43,127.37,63.29870408]
["bitfinex","SOLUSD",1741861903041,63.01088094,127.43,127.39,0.28432314]
["bitfinex","SOLUSD",1741861903042,55.16328094,127.42,127.39,0.28432314]
["bitfinex","SOLUSD",1741861903202,55.16328094,127.42,127.37,0.0001]
["bitfinex","SOLUSD",1741861903402,55.16328094,127.42,127.37,0.28442314]
["bitfinex","SOLUSD",1741861903701,55.16328094,127.42,127.37,63.29870408]
["bitfinex","SOLUSD",1741861904322,55.16328094,127.4,127.37,0.0001]
["bitfinex","SOLUSD",1741861904522,55.16328094,127.39,127.37,0.0001]
["bitfinex","SOLUSD",1741861904897,55.16328094,127.4,127.37,0.0001]
["bitfinex","SOLUSD",1741861905296,55.16328094,127.38,127.37,0.0001]
["bitfinex","SOLUSD",1741861905900,55.16328094,127.4,127.37,0.0001]
["bitfinex","SOLUSD",1741861906108,55.16328094,127.41,127.37,0.0001]
["bitfinex","SOLUSD",1741861906313,6.5728,127.45,127.38,55.16328094]
["bitfinex","SOLUSD",1741861906314,55.16328094,127.43,127.38,55.16328094]
["bitfinex","SOLUSD",1741861907013,55.16328094,127.43,127.38,0.28432314]
["bitfinex","SOLUSD",1741861907218,55.16328094,127.42,127.37,82.27]
["bitfinex","SOLUSD",1741861907826,55.16328094,127.41,127.37,82.27]
["bitfinex","SOLUSD",1741861908209,63.01248094,127.41,127.37,82.27]
["bitfinex","SOLUSD",1741861908398,55.16328094,127.45,127.4,55.16328094]
["bitfinex","SOLUSD",1741861908602,7.8462,127.45,127.4,55.16328094]
["bitfinex","SOLUSD",1741861909025,63.00948094,127.45,127.39,55.44760408]
["bitfinex","SOLUSD",1741861909233,55.16328094,127.44,127.38,137.43318094]
["bitfinex","SOLUSD",1741861909535,0.03,127.39,127.38,82.2699]
["bitfinex","SOLUSD",1741861909917,0.03,127.39,127.38,137.43318094]
["bitfinex","SOLUSD",1741861910318,0.03,127.39,127.38,82.2699]
["bitfinex","SOLUSD",1741861910823,0.03,127.39,127.38,137.43318094]
["bitfinex","SOLUSD",1741861911025,0.03,127.39,127.38,82.2699]
["bitfinex","SOLUSD",1741861912428,0.03,127.39,127.37,0.0001]
["bitfinex","SOLUSD",1741861915330,0.03,127.39,127.37,55.44770408]
["bitfinex","SOLUSD",1741861916327,0.03,127.39,127.38,37.0574046]
["bitfinex","SOLUSD",1741861916533,0.03,127.39,127.38,44.9079046]
["bitfinex","SOLUSD",1741861916711,0.03,127.39,127.37,0.0001]
["bitfinex","SOLUSD",1741861918027,0.03,127.39,127.37,37.0575046]
["bitfinex","SOLUSD",1741861918213,0.03,127.39,127.37,119.3274046]
["bitfinex","SOLUSD",1741861918418,0.03,127.39,127.37,82.55432314]
["bitfinex","SOLUSD",1741861918828,0.03,127.39,127.37,127.1784046]
["bitfinex","SOLUSD",1741861919427,0.03,127.39,127.37,119.3274046]
["bitfinex","SOLUSD",1741861919631,0.03,127.39,127.37,82.55432314]
["bitfinex","SOLUSD",1741861920010,0.03,127.39,127.37,119.3274046]
["bitfinex","SOLUSD",1741861920262,0.03,127.39,127.37,82.27]
["bitfinex","SOLUSD",1741861921018,36.77308146,127.38,127.37,0.0001]
["bitfinex","SOLUSD",1741861922345,20.0,127.35,127.29,82.2699]
["bitfinex","SOLUSD",1741861922648,36.77308146,127.31,127.29,82.2699]
["bitfinex","SOLUSD",1741861922947,36.77308146,127.31,127.26,220.21206157]
["bitfinex","SOLUSD",1741861923147,36.77308146,127.31,127.26,127.04304303]
["bitfinex","SOLUSD",1741861923329,15.6835,127.36,127.3,36.91524303]
["bitfinex","SOLUSD",1741861923530,36.77308146,127.34,127.3,82.41206157]
["bitfinex","SOLUSD",1741861923932,36.77308146,127.35,127.3,82.41206157]
["bitfinex","SOLUSD",1741861924229,36.77308146,127.34,127.3,82.41206157]
["bitfinex","SOLUSD",1741861924729,36.77308146,127.34,127.3,90.26726157]
["bitfinex","SOLUSD",1741861924936,36.77308146,127.35,127.3,127.04034303]
["bitfinex","SOLUSD",1741861925738,36.77308146,127.34,127.3,82.2699]
["bitfinex","SOLUSD",1741861926146,36.77308146,127.34,127.3,90.1252]
["bitfinex","SOLUSD",1741861926928,15.683,127.36,127.3,82.2699]
["bitfinex","SOLUSD",1741861926929,36.77308146,127.32,127.3,82.2699]
["bitfinex","SOLUSD",1741861927232,36.77308146,127.32,127.28,82.2699]
["bitfinex","SOLUSD",1741861927540,36.77308146,127.3,127.26,0.28432314]
["bitfinex","SOLUSD",1741861927928,36.77308146,127.31,127.26,0.28432314]
["bitfinex","SOLUSD",1741861928520,36.77308146,127.31,127.26,8.14192314]
["bitfinex","SOLUSD",1741861928935,56.77308146,127.33,127.28,36.77308146]
["bitfinex","SOLUSD",1741861929415,36.77308146,127.32,127.27,36.77308146]
["bitfinex","SOLUSD",1741861930434,36.77308146,127.29,127.25,82.41206157]
["bitfinex","SOLUSD",1741861930635,36.77308146,127.29,127.25,82.2699]
["bitfinex","SOLUSD",1741861930945,36.77308146,127.3,127.25,119.04298146]
["bitfinex","SOLUSD",1741861931150,36.77308146,127.3,127.25,126.90128146]
["bitfinex","SOLUSD",1741861931333,36.77308146,127.32,127.27,36.77308146]
["bitfinex","SOLUSD",1741861931533,36.77308146,127.32,127.27,119.04298146]
["bitfinex","SOLUSD",1741861932727,36.77308146,127.32,127.28,7.8566]
["bitfinex","SOLUSD",1741861933041,20.0,127.33,127.28,126.89958146]
["bitfinex","SOLUSD",1741861933249,27.6321,127.4,127.3,0.28432314]
["bitfinex","SOLUSD",1741861933436,44.78178146,127.4,127.35,36.77308146]
["bitfinex","SOLUSD",1741861933631,36.77308146,127.38,127.33,174.8574046]
["bitfinex","SOLUSD",1741861933837,36.80308146,127.39,127.34,36.77308146]
["bitfinex","SOLUSD",1741861934345,36.77308146,127.38,127.33,174.8574046]
["bitfinex","SOLUSD",1741861934553,44.62418146,127.38,127.33,145.93792314]
["bitfinex","SOLUSD",1741861935047,44.62418146,127.38,127.33,182.7110046]
["bitfinex","SOLUSD",1741861935280,36.77308146,127.37,127.32,44.62718146]
["bitfinex","SOLUSD",1741861935439,7.8511,127.38,127.33,36.77308146]
["bitfinex","SOLUSD",1741861935440,36.77308146,127.38,127.33,36.77308146]
["bitfinex","SOLUSD",1741861935849,36.77308146,127.37,127.32,44.62718146]
["bitfinex","SOLUSD",1741861936033,36.77308146,127.38,127.33,36.77308146]
["bitfinex","SOLUSD",1741861936351,36.80308146,127.39,127.34,36.77308146]
["bitfinex","SOLUSD",1741861936757,36.80308146,127.39,127.34,44.62578146]
["bitfinex","SOLUSD",1741861936937,0.03,127.39,127.36,36.77308146]
["bitfinex","SOLUSD",1741861937436,0.03,127.39,127.35,36.77308146]
["bitfinex","SOLUSD",1741861937636,0.03,127.39,127.37,36.77308146]
["bitfinex","SOLUSD",1741861937837,0.03,127.39,127.38,37.0574046]
["bitfinex","SOLUSD",1741861938038,0.03,127.39,127.38,275.77695346]
["bitfinex","SOLUSD",1741861938232,0.03,127.39,127.38,325.77695346]
["bitfinex","SOLUSD",1741861938650,0.03,127.4,127.39,0.28432314]
["bitfinex","SOLUSD",1741861938956,0.03,127.4,127.39,264.9772046]
["bitfinex","SOLUSD",1741861939736,0.03,127.4,127.37,0.28432314]
["bitfinex","SOLUSD",1741861940051,0.03,127.4,127.39,37.0574046]
["bitfinex","SOLUSD",1741861940263,0.03,127.4,127.39,55.70705346]
["bitfinex","SOLUSD",1741861940459,0.03,127.4,127.39,37.0574046]
["bitfinex","SOLUSD",1741861940636,0.03,127.4,127.37,82.2699]
["bitfinex","SOLUSD",1741861940963,36.80308146,127.4,127.37,82.2699]
["bitfinex","SOLUSD",1741861941144,0.03,127.4,127.37,119.04298146]
["bitfinex","SOLUSD",1741861941465,0.03,127.4,127.38,36.77308146]
["bitfinex","SOLUSD",1741861941946,0.03,127.4,127.37,119.04298146]
["bitfinex","SOLUSD",1741861942139,0.03,127.4,127.37,82.2699]
["bitfinex","SOLUSD",1741861942345,0.03,127.4,127.35,82.2699]
["bitfinex","SOLUSD",1741861942346,55.19256124,127.39,127.35,82.2699]
["bitfinex","SOLUSD",1741861942646,63.07186124,127.4,127.35,137.46246124]
["bitfinex","SOLUSD",1741861943148,7.8793,127.4,127.35,137.46246124]
["bitfinex","SOLUSD",1741861943569,63.07186124,127.4,127.35,137.46246124]
["bitfinex","SOLUSD",1741861943939,7.8793,127.4,127.35,137.46246124]
["bitfinex","SOLUSD",1741861944151,63.07186124,127.4,127.35,137.46246124]
["bitfinex","SOLUSD",1741861944666,7.8793,127.4,127.35,137.46246124]
["bitfinex","SOLUSD",1741861944968,7.8793,127.4,127.36,55.19256124]
["bitfinex","SOLUSD",1741861945747,63.07186124,127.4,127.35,137.46246124]
["bitfinex","SOLUSD",1741861946154,7.8793,127.4,127.35,137.46246124]
["bitfinex","SOLUSD",1741861947760,0.03,127.4,127.36,55.47688438]
["bitfinex","SOLUSD",1741861947963,0.03,127.4,127.37,55.19256124]
["bitfinex","SOLUSD",1741861948157,0.03,127.4,127.38,55.47688438]
["bitfinex","SOLUSD",1741861948359,0.03,127.4,127.39,55.19256124]
["bitfinex","SOLUSD",1741861948867,0.03,127.4,127.38,137.74678438]
["bitfinex","SOLUSD",1741861949159,0.03,127.4,127.38,82.55422314]
["bitfinex","SOLUSD",1741861949367,83.01526124,127.39,127.33,220.0699]
["bitfinex","SOLUSD",1741861949535,55.19256124,127.36,127.33,220.0699]
["bitfinex","SOLUSD",1741861949738,55.19256124,127.37,127.32,0.28432314]
["bitfinex","SOLUSD",1741861950057,55.19256124,127.38,127.32,55.47688438]
["bitfinex","SOLUSD",1741861950241,55.19256124,127.37,127.32,55.47688438]
["bitfinex","SOLUSD",1741861950440,55.19256124,127.37,127.32,0.28432314]
["bitfinex","SOLUSD",1741861950651,55.19256124,127.35,127.31,82.3329]
["bitfinex","SOLUSD",1741861950856,27.8227,127.39,127.31,82.3329]
["bitfinex","SOLUSD",1741861950857,55.19256124,127.36,127.31,82.3329]
["bitfinex","SOLUSD",1741861952760,55.19256124,127.37,127.32,55.47688438]
["bitfinex","SOLUSD",1741861953156,55.19256124,127.38,127.32,55.47688438]
["bitfinex","SOLUSD",1741861953352,55.19256124,127.38,127.32,137.74678438]
["bitfinex","SOLUSD",1741861954051,55.19256124,127.37,127.32,137.74678438]
["bitfinex","SOLUSD",1741861954258,55.19256124,127.37,127.32,82.55422314]
["bitfinex","SOLUSD",1741861955159,55.19256124,127.36,127.32,82.55422314]
["bitfinex","SOLUSD",1741861955545,55.19256124,127.37,127.32,82.55422314]
["bitfinex","SOLUSD",1741861956355,55.19256124,127.36,127.32,82.55422314]
["bitfinex","SOLUSD",1741861956746,55.19256124,127.37,127.32,82.55422314]
["bitfinex","SOLUSD",1741861957364,55.19256124,127.38,127.32,145.60078438]
["bitfinex","SOLUSD",1741861957661,0.03,127.37,127.32,145.60078438]
["bitfinex","SOLUSD",1741861957869,55.19256124,127.36,127.32,82.55422314]
["bitfinex","SOLUSD",1741861958670,55.19256124,127.36,127.32,82.2699]
["bitfinex","SOLUSD",1741861959569,55.19256124,127.36,127.32,90.124]
["bitfinex","SOLUSD",1741861959870,55.19256124,127.36,127.32,82.2699]
["bitfinex","SOLUSD",1741861960259,63.04426124,127.36,127.32,82.2699]
["bitfinex","SOLUSD",1741861960458,55.19256124,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741861961364,63.04556124,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741861961677,55.19256124,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741861963656,63.04616124,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741861964051,55.19256124,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741861964266,36.84665477,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741861964961,44.69965477,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741861965153,7.853,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741861965354,36.84665477,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741861965962,7.8537,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741861966153,44.70035477,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741861967477,36.84665477,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741861967970,44.70085477,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741861968578,7.8542,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741861969075,44.70085477,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741861969262,44.70045477,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741861969463,7.8538,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741861969661,44.70045477,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741861971163,36.84665477,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741861971973,44.70085477,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741861973461,36.84665477,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741861974080,56.84665477,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741861974780,58.48885477,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741861975553,66.34305477,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741861976272,85.97855477,127.32,127.27,0.063]
["bitfinex","SOLUSD",1741861976579,36.84665477,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741861976783,36.84665477,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741861977469,49.1319,127.32,127.27,0.063]
["bitfinex","SOLUSD",1741861977470,36.84665477,127.31,127.27,0.063]
["bitfinex","SOLUSD",1741861977676,44.70195477,127.31,127.27,0.063]
["bitfinex","SOLUSD",1741861978182,36.84665477,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741861979884,44.70215477,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741861980587,36.84665477,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741861981168,44.70155477,127.31,127.27,0.063]
["bitfinex","SOLUSD",1741861981493,36.84665477,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741861982097,36.84665477,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741861982300,36.84665477,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741861983994,44.70325477,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741861984165,44.70285477,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741861984367,36.84665477,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741861985893,44.70325477,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741861986387,30.89828968,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741861989872,7.8563,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741861990093,30.89798968,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741861992301,30.89738968,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741861992700,23.04168968,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741861993085,30.89808968,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741861993485,23.04168968,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741861995353,30.89828968,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741862000096,20.0,127.25,127.19,132.57646168]
["bitfinex","SOLUSD",1741862000397,23.04168968,127.24,127.19,140.43856168]
["bitfinex","SOLUSD",1741862001191,43.04168968,127.25,127.2,23.04168968]
["bitfinex","SOLUSD",1741862001780,43.04168968,127.25,127.21,7.861]
["bitfinex","SOLUSD",1741862001978,23.04168968,127.26,127.21,30.90268968]
["bitfinex","SOLUSD",1741862002180,23.04168968,127.27,127.21,30.90268968]
["bitfinex","SOLUSD",1741862002492,43.04168968,127.26,127.21,30.90268968]
["bitfinex","SOLUSD",1741862003201,43.04168968,127.26,127.21,113.17258968]
["bitfinex","SOLUSD",1741862003407,20.0,127.26,127.22,23.04168968]
["bitfinex","SOLUSD",1741862003704,22.6743781,127.31,127.23,30.90138968]
["bitfinex","SOLUSD",1741862003705,23.04168968,127.28,127.23,30.90138968]
["bitfinex","SOLUSD",1741862003886,7.8556,127.3,127.22,90.13]
["bitfinex","SOLUSD",1741862003887,43.04168968,127.27,127.22,90.13]
["bitfinex","SOLUSD",1741862004085,23.04168968,127.26,127.22,90.13]
["bitfinex","SOLUSD",1741862005103,43.04168968,127.27,127.22,113.17168968]
["bitfinex","SOLUSD",1741862005492,43.04168968,127.27,127.22,90.13]
["bitfinex","SOLUSD",1741862006207,43.04168968,127.27,127.22,113.17168968]
["bitfinex","SOLUSD",1741862007288,43.04168968,127.27,127.22,90.13]
["bitfinex","SOLUSD",1741862008500,0.03,127.31,127.23,68.933972]
["bitfinex","SOLUSD",1741862008701,0.03,127.31,127.28,23.04168968]
["bitfinex","SOLUSD",1741862008892,0.03,127.31,127.29,41.97566168]
["bitfinex","SOLUSD",1741862010205,0.03,127.31,127.3,23.04168968]
["bitfinex","SOLUSD",1741862012908,0.03,127.31,127.3,132.10096168]
["bitfinex","SOLUSD",1741862013412,0.03,127.31,127.3,140.31526168]
["bitfinex","SOLUSD",1741862014314,0.03,127.31,127.3,323.41416168]
["bitfinex","SOLUSD",1741862014527,0.03,127.37,127.34,18.933972]
["bitfinex","SOLUSD",1741862014697,0.03,127.37,127.36,41.97566168]
["bitfinex","SOLUSD",1741862014895,0.03,127.37,127.35,23.04168968]
["bitfinex","SOLUSD",1741862015119,0.03,127.37,127.34,238.55265125]
["bitfinex","SOLUSD",1741862015619,0.03,127.37,127.35,23.04168968]
["bitfinex","SOLUSD",1741862015824,0.03,127.37,127.34,82.2699]
["bitfinex","SOLUSD",1741862015994,23.07168968,127.37,127.32,105.31158968]
["bitfinex","SOLUSD",1741862016194,23.04168968,127.36,127.32,82.2699]
["bitfinex","SOLUSD",1741862016818,7.8523,127.35,127.32,82.2699]
["bitfinex","SOLUSD",1741862017111,23.04168968,127.33,127.29,82.2699]
["bitfinex","SOLUSD",1741862017701,23.04168968,127.34,127.29,105.31158968]
["bitfinex","SOLUSD",1741862019113,7.8534,127.34,127.3,23.04168968]
["bitfinex","SOLUSD",1741862019616,30.89428968,127.35,127.3,23.04168968]
["bitfinex","SOLUSD",1741862020916,30.89428968,127.35,127.3,41.97566168]
["bitfinex","SOLUSD",1741862021120,7.8526,127.35,127.31,23.04168968]
["bitfinex","SOLUSD",1741862021914,23.04168968,127.34,127.29,105.31158968]
["bitfinex","SOLUSD",1741862022916,7.8536,127.33,127.29,105.31158968]
["bitfinex","SOLUSD",1741862023414,23.04168968,127.32,127.29,82.2699]
["bitfinex","SOLUSD",1741862023617,23.04168968,127.32,127.27,31.36265125]
["bitfinex","SOLUSD",1741862023914,23.04168968,127.31,127.25,105.31158968]
["bitfinex","SOLUSD",1741862024119,43.04168968,127.3,127.25,105.31158968]
["bitfinex","SOLUSD",1741862024998,30.89768968,127.29,127.24,124.24556168]
["bitfinex","SOLUSD",1741862025715,43.04168968,127.3,127.25,23.04168968]
["bitfinex","SOLUSD",1741862025908,20.0,127.3,127.26,23.04168968]
["bitfinex","SOLUSD",1741862026108,20.0,127.3,127.27,23.04168968]
["bitfinex","SOLUSD",1741862026305,21.5388,127.31,127.27,23.04168968]
["bitfinex","SOLUSD",1741862026805,44.58048968,127.31,127.26,23.04168968]
["bitfinex","SOLUSD",1741862027011,52.43538968,127.31,127.26,23.04168968]
["bitfinex","SOLUSD",1741862027705,52.43538968,127.31,127.25,23.04168968]
["bitfinex","SOLUSD",1741862027907,52.46538968,127.31,127.25,23.04168968]
["bitfinex","SOLUSD",1741862028321,23.04168968,127.3,127.25,23.04168968]
["bitfinex","SOLUSD",1741862029923,52.46538968,127.31,127.25,30.90018968]
["bitfinex","SOLUSD",1741862030218,52.46538968,127.31,127.26,41.97566168]
["bitfinex","SOLUSD",1741862030219,21.5688,127.31,127.26,41.97566168]
["bitfinex","SOLUSD",1741862030426,21.5688,127.31,127.27,23.04168968]
["bitfinex","SOLUSD",1741862030832,0.03,127.31,127.29,23.04168968]
["bitfinex","SOLUSD",1741862031129,0.03,127.31,127.3,23.04168968]
["bitfinex","SOLUSD",1741862031305,0.03,127.31,127.29,23.04168968]
["bitfinex","SOLUSD",1741862031629,7.8848,127.31,127.27,124.10340011]
["bitfinex","SOLUSD",1741862031832,23.04168968,127.29,127.23,7.8597]
["bitfinex","SOLUSD",1741862032003,23.04168968,127.29,127.24,41.97566168]
["bitfinex","SOLUSD",1741862032404,23.04168968,127.29,127.24,49.83476168]
["bitfinex","SOLUSD",1741862032844,30.89768968,127.29,127.24,49.83476168]
["bitfinex","SOLUSD",1741862034310,7.856,127.29,127.25,23.04168968]
["bitfinex","SOLUSD",1741862034613,7.856,127.29,127.24,49.83476168]
["bitfinex","SOLUSD",1741862035306,7.856,127.29,127.24,31.18511282]
["bitfinex","SOLUSD",1741862037017,7.856,127.29,127.25,23.04168968]
["bitfinex","SOLUSD",1741862037916,7.856,127.29,127.24,31.18511282]
["bitfinex","SOLUSD",1741862038323,7.856,127.29,127.24,113.45501282]
["bitfinex","SOLUSD",1741862039218,7.8556,127.3,127.26,23.04168968]
["bitfinex","SOLUSD",1741862039423,7.8556,127.3,127.26,30.89938968]
["bitfinex","SOLUSD",1741862039626,14.2107,127.31,127.26,30.89938968]
["bitfinex","SOLUSD",1741862040127,56.88948968,127.31,127.25,23.04168968]
["bitfinex","SOLUSD",1741862040367,56.88948968,127.31,127.24,82.2699]
["bitfinex","SOLUSD",1741862040368,23.04168968,127.28,127.24,82.2699]
["bitfinex","SOLUSD",1741862040533,23.04168968,127.28,127.24,82.3329]
["bitfinex","SOLUSD",1741862040829,23.04168968,127.29,127.24,82.3329]
["bitfinex","SOLUSD",1741862041218,23.04168968,127.29,127.24,105.37458968]
["bitfinex","SOLUSD",1741862041421,23.04168968,127.3,127.24,105.37458968]
["bitfinex","SOLUSD",1741862041621,7.856,127.29,127.24,113.23368968]
["bitfinex","SOLUSD",1741862041834,30.89768968,127.29,127.24,82.3329]
["bitfinex","SOLUSD",1741862042833,7.856,127.29,127.25,23.04168968]
["bitfinex","SOLUSD",1741862043552,30.89768968,127.29,127.24,113.23358968]
["bitfinex","SOLUSD",1741862043735,30.89768968,127.29,127.24,90.1919]
["bitfinex","SOLUSD",1741862044144,30.89768968,127.29,127.24,82.3329]
["bitfinex","SOLUSD",1741862044343,22.601182,127.29,127.24,82.3329]
["bitfinex","SOLUSD",1741862044548,22.601182,127.29,127.24,104.937082]
["bitfinex","SOLUSD",1741862044849,7.856,127.29,127.24,104.937082]
["bitfinex","SOLUSD",1741862045452,14.745182,127.28,127.24,82.3329]
["bitfinex","SOLUSD",1741862045821,7.8573,127.27,127.24,82.3329]
["bitfinex","SOLUSD",1741862047950,20.0,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741862048131,14.745182,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741862049243,22.603682,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741862049635,14.745182,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741862050428,16.298482,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741862051241,24.158782,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741862052248,32.48560608,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741862055656,60.83957808,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741862055835,41.90560608,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741862056353,34.04530608,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741862056650,41.90560608,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741862057748,34.04530608,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741862057941,41.90560608,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741862060042,7.8603,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741862060242,30.93230608,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741862061648,23.07200608,127.23,127.21,0.063]
["bitfinex","SOLUSD",1741862062236,30.93190608,127.23,127.21,0.063]
["bitfinex","SOLUSD",1741862062439,23.07200608,127.23,127.21,0.063]
["bitfinex","SOLUSD",1741862062750,1.6269,127.24,127.21,0.063]
["bitfinex","SOLUSD",1741862062751,20.0,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741862062951,43.07200608,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741862064157,50.93230608,127.22,127.21,0.063]
["bitfinex","SOLUSD",1741862066163,20.0,127.19,127.18,0.063]
["bitfinex","SOLUSD",1741862066349,20.0,127.16,127.14,0.063]
["bitfinex","SOLUSD",1741862066544,23.07200608,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741862066760,43.07200608,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741862066960,62.00597808,127.15,127.14,0.0001]
["bitfinex","SOLUSD",1741862067255,18.933972,127.14,127.13,0.0001]
["bitfinex","SOLUSD",1741862067562,51.20597808,127.14,127.13,0.0001]
["bitfinex","SOLUSD",1741862067943,59.07127808,127.14,127.13,0.0001]
["bitfinex","SOLUSD",1741862068571,82.14328416,127.14,127.13,0.0001]
["bitfinex","SOLUSD",1741862069262,20.0,127.11,127.06,73.24004307]
["bitfinex","SOLUSD",1741862069447,43.07200608,127.11,127.06,73.24004307]
["bitfinex","SOLUSD",1741862069646,43.07200608,127.11,127.1,0.0001]
["bitfinex","SOLUSD",1741862070042,50.93920608,127.11,127.09,3.008e-05]
["bitfinex","SOLUSD",1741862070397,18.933972,127.09,127.08,33.77820529]
["bitfinex","SOLUSD",1741862070681,51.14597808,127.09,127.08,5.29e-06]
["bitfinex","SOLUSD",1741862071270,18.933972,127.07,127.06,33.41434307]
["bitfinex","SOLUSD",1741862071472,42.00597808,127.07,127.06,33.41434307]
["bitfinex","SOLUSD",1741862071969,20.0,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741862072269,50.94290608,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741862072640,92.94888416,127.05,127.04,0.0001]
["bitfinex","SOLUSD",1741862072843,18.933972,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1741862073146,134.20597808,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1741862073343,20.0,127.02,126.97,97.65339076]
["bitfinex","SOLUSD",1741862073554,43.07200608,127.02,126.97,97.65339076]
["bitfinex","SOLUSD",1741862074353,50.94470608,127.02,126.97,97.65339076]
["bitfinex","SOLUSD",1741862075050,43.07200608,127.02,126.97,97.65339076]
["bitfinex","SOLUSD",1741862075260,50.94470608,127.02,126.96,23.07200608]
["bitfinex","SOLUSD",1741862075460,23.07200608,127.0,126.95,0.063]
["bitfinex","SOLUSD",1741862075650,27.8727,127.02,126.94,23.07200608]
["bitfinex","SOLUSD",1741862075651,23.07200608,126.99,126.94,23.07200608]
["bitfinex","SOLUSD",1741862076171,23.07200608,126.98,126.93,87.59229813]
["bitfinex","SOLUSD",1741862076346,23.07200608,126.99,126.93,87.59229813]
["bitfinex","SOLUSD",1741862076758,23.07200608,126.99,126.93,95.47049813]
["bitfinex","SOLUSD",1741862076943,23.07200608,126.99,126.94,23.07200608]
["bitfinex","SOLUSD",1741862077948,26.52294886,127.01,126.95,23.07200608]
["bitfinex","SOLUSD",1741862077949,23.07200608,127.0,126.95,23.07200608]
["bitfinex","SOLUSD",1741862078480,43.07200608,127.0,126.95,30.94880608]
["bitfinex","SOLUSD",1741862078648,23.07200608,126.99,126.94,30.94950608]
["bitfinex","SOLUSD",1741862078851,23.07200608,126.99,126.94,23.07200608]
["bitfinex","SOLUSD",1741862079046,20.0,127.0,126.93,30.95010608]
["bitfinex","SOLUSD",1741862079047,23.07200608,126.98,126.93,30.95010608]
["bitfinex","SOLUSD",1741862079253,23.07200608,126.98,126.93,23.07200608]
["bitfinex","SOLUSD",1741862079673,18.64964886,126.99,126.94,23.07200608]
["bitfinex","SOLUSD",1741862079981,23.07200608,126.99,126.94,23.07200608]
["bitfinex","SOLUSD",1741862080160,23.07200608,126.97,126.92,32.49170608]
["bitfinex","SOLUSD",1741862080360,30.94840608,126.97,126.92,1.541]
["bitfinex","SOLUSD",1741862080576,30.94840608,126.97,126.92,23.07200608]
["bitfinex","SOLUSD",1741862080777,30.94750608,126.98,126.93,23.07200608]
["bitfinex","SOLUSD",1741862081080,41.72165494,126.99,126.94,23.07200608]
["bitfinex","SOLUSD",1741862081265,49.59645494,126.99,126.94,23.07200608]
["bitfinex","SOLUSD",1741862082059,20.0,126.99,126.95,23.07200608]
["bitfinex","SOLUSD",1741862082488,30.94690608,126.99,126.94,23.07200608]
["bitfinex","SOLUSD",1741862082665,23.07200608,126.98,126.93,23.07200608]
["bitfinex","SOLUSD",1741862083583,23.07200608,126.97,126.92,23.07200608]
["bitfinex","SOLUSD",1741862084383,7.8764,126.96,126.92,23.07200608]
["bitfinex","SOLUSD",1741862084757,30.94810608,126.97,126.92,30.95080608]
["bitfinex","SOLUSD",1741862084975,7.8746,126.99,126.93,23.07200608]
["bitfinex","SOLUSD",1741862085171,30.94660608,126.99,126.94,23.07200608]
["bitfinex","SOLUSD",1741862086561,7.8746,126.99,126.94,23.07200608]
["bitfinex","SOLUSD",1741862086760,30.94660608,126.99,126.94,23.07200608]
["bitfinex","SOLUSD",1741862087188,23.07200608,126.98,126.93,23.07200608]
["bitfinex","SOLUSD",1741862087367,43.07200608,126.96,126.91,6.3634]
["bitfinex","SOLUSD",1741862087559,43.07200608,126.96,126.94,0.063]
["bitfinex","SOLUSD",1741862087759,23.07200608,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741862088171,24.66830608,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741862088480,32.54540608,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741862089460,51.47937808,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741862090686,32.54540608,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741862090860,51.19505494,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741862091365,51.47937808,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741862091988,20.0,126.92,126.89,2.8165496]
["bitfinex","SOLUSD",1741862092358,20.0,126.92,126.89,10.6971496]
["bitfinex","SOLUSD",1741862092584,23.07200608,126.94,126.89,33.76915568]
["bitfinex","SOLUSD",1741862092787,30.94890608,126.96,126.9,23.07200608]
["bitfinex","SOLUSD",1741862093292,23.07200608,126.95,126.9,23.07200608]
["bitfinex","SOLUSD",1741862093668,23.07200608,126.94,126.89,33.76925568]
["bitfinex","SOLUSD",1741862093985,27.5681,126.96,126.9,23.07200608]
["bitfinex","SOLUSD",1741862093986,23.07200608,126.95,126.9,23.07200608]
["bitfinex","SOLUSD",1741862094162,23.07200608,126.95,126.89,10.6972496]
["bitfinex","SOLUSD",1741862094358,23.07200608,126.95,126.9,23.07200608]
["bitfinex","SOLUSD",1741862094580,7.8777,126.94,126.9,30.95210608]
["bitfinex","SOLUSD",1741862094863,30.94930608,126.95,126.9,30.95210608]
["bitfinex","SOLUSD",1741862095687,30.94930608,126.95,126.9,7.8801]
["bitfinex","SOLUSD",1741862095888,30.94930608,126.95,126.9,30.95210608]
["bitfinex","SOLUSD",1741862097268,7.8767,126.96,126.9,30.95210608]
["bitfinex","SOLUSD",1741862097463,30.94800608,126.97,126.92,23.07200608]
["bitfinex","SOLUSD",1741862097677,7.876,126.97,126.92,23.07200608]
["bitfinex","SOLUSD",1741862097885,30.94750608,126.98,126.92,23.07200608]
["bitfinex","SOLUSD",1741862098083,23.07200608,126.97,126.92,23.07200608]
["bitfinex","SOLUSD",1741862098269,23.07200608,126.97,126.91,23.07200608]
["bitfinex","SOLUSD",1741862098686,23.07200608,126.96,126.9,32.51660608]
["bitfinex","SOLUSD",1741862098888,23.07200608,126.94,126.89,10.6972496]
["bitfinex","SOLUSD",1741862099095,23.07200608,126.94,126.89,33.76925568]
["bitfinex","SOLUSD",1741862099591,30.95020608,126.94,126.89,2.8165496]
["bitfinex","SOLUSD",1741862099765,23.07200608,126.93,126.89,2.8165496]
["bitfinex","SOLUSD",1741862099963,23.07200608,126.92,126.89,2.8165496]
["bitfinex","SOLUSD",1741862100189,23.07200608,126.93,126.89,2.8165496]
["bitfinex","SOLUSD",1741862100421,23.07200608,126.92,126.89,2.8165496]
["bitfinex","SOLUSD",1741862101201,27.5725,126.94,126.89,2.8165496]
["bitfinex","SOLUSD",1741862101407,30.95220608,126.9,126.89,2.8165496]
["bitfinex","SOLUSD",1741862101904,7.8802,126.9,126.89,2.8165496]
["bitfinex","SOLUSD",1741862102080,30.95220608,126.9,126.89,2.8165496]
["bitfinex","SOLUSD",1741862102281,49.60185494,126.9,126.89,2.8165496]
["bitfinex","SOLUSD",1741862102498,7.8802,126.9,126.89,2.8165496]
["bitfinex","SOLUSD",1741862102671,30.95220608,126.9,126.89,2.8165496]
["bitfinex","SOLUSD",1741862103173,7.8802,126.9,126.89,2.8165496]
["bitfinex","SOLUSD",1741862103366,30.95180608,126.91,126.89,2.8165496]
["bitfinex","SOLUSD",1741862103566,23.07200608,126.93,126.89,2.8165496]
["bitfinex","SOLUSD",1741862104180,20.0,126.92,126.89,2.8165496]
["bitfinex","SOLUSD",1741862104371,23.07200608,126.94,126.89,33.76935568]
["bitfinex","SOLUSD",1741862104593,90.9773,126.95,126.89,33.76935568]
["bitfinex","SOLUSD",1741862104594,7.8773,126.95,126.9,23.07200608]
["bitfinex","SOLUSD",1741862104796,30.94720608,126.98,126.93,23.07200608]
["bitfinex","SOLUSD",1741862104987,23.07200608,126.97,126.92,23.07200608]
["bitfinex","SOLUSD",1741862105582,30.94840608,126.96,126.91,23.07200608]
["bitfinex","SOLUSD",1741862105783,23.07200608,126.94,126.9,64.52029205]
["bitfinex","SOLUSD",1741862106079,23.07200608,126.94,126.89,33.76925568]
["bitfinex","SOLUSD",1741862106280,30.94840608,126.96,126.91,23.07200608]
["bitfinex","SOLUSD",1741862106480,7.8764,126.96,126.91,23.07200608]
["bitfinex","SOLUSD",1741862106693,30.94840608,126.96,126.91,23.07200608]
["bitfinex","SOLUSD",1741862107071,23.07200608,126.95,126.9,23.07200608]
["bitfinex","SOLUSD",1741862107284,30.94840608,126.96,126.91,23.07200608]
["bitfinex","SOLUSD",1741862107488,23.07200608,126.97,126.91,30.95150608]
["bitfinex","SOLUSD",1741862107689,23.07200608,126.97,126.92,23.07200608]
["bitfinex","SOLUSD",1741862107996,23.07200608,126.96,126.89,67.33684165]
["bitfinex","SOLUSD",1741862108201,23.07200608,126.95,126.9,23.07200608]
["bitfinex","SOLUSD",1741862108384,26.52484886,126.98,126.92,23.07200608]
["bitfinex","SOLUSD",1741862108587,23.07200608,126.97,126.92,23.07200608]
["bitfinex","SOLUSD",1741862109409,23.07200608,126.96,126.89,406.91954165]
["bitfinex","SOLUSD",1741862109601,7.8771,126.95,126.9,23.07200608]
["bitfinex","SOLUSD",1741862109800,0.03,126.94,126.9,23.07200608]
["bitfinex","SOLUSD",1741862109985,23.10200608,126.94,126.89,90.47184773]
["bitfinex","SOLUSD",1741862110503,23.07200608,126.93,126.89,67.39984165]
["bitfinex","SOLUSD",1741862111199,43.07200608,126.92,126.89,67.39984165]
["bitfinex","SOLUSD",1741862111398,20.0,126.92,126.89,2.8795496]
["bitfinex","SOLUSD",1741862111775,27.8791,126.92,126.89,2.8795496]
["bitfinex","SOLUSD",1741862113288,23.07200608,126.91,126.89,2.8795496]
["bitfinex","SOLUSD",1741862113608,43.07200608,126.9,126.89,2.8795496]
["bitfinex","SOLUSD",1741862113814,69.88617808,126.9,126.89,2.8795496]
["bitfinex","SOLUSD",1741862114111,69.60185494,126.9,126.89,2.8795496]
["bitfinex","SOLUSD",1741862114918,27.8802,126.9,126.89,2.8795496]
["bitfinex","SOLUSD",1741862115287,50.95220608,126.9,126.89,2.8795496]
["bitfinex","SOLUSD",1741862115706,51.23652922,126.9,126.89,2.8795496]
["bitfinex","SOLUSD",1741862116099,69.60185494,126.9,126.89,2.8795496]
["bitfinex","SOLUSD",1741862116710,66.4837877,126.9,126.89,2.8795496]
["bitfinex","SOLUSD",1741862117119,66.4837877,126.9,126.89,4.96e-05]
["bitfinex","SOLUSD",1741862117496,73.1256877,126.9,126.89,4.96e-05]
["bitfinex","SOLUSD",1741862117898,81.9656877,126.9,126.89,4.96e-05]
["bitfinex","SOLUSD",1741862118424,23.07200608,126.87,126.82,23.07200608]
["bitfinex","SOLUSD",1741862118788,23.07200608,126.88,126.82,23.07200608]
["bitfinex","SOLUSD",1741862119110,23.07200608,126.87,126.81,0.063]
["bitfinex","SOLUSD",1741862119303,23.07200608,126.87,126.82,23.07200608]
["bitfinex","SOLUSD",1741862119611,23.07200608,126.88,126.83,23.07200608]
["bitfinex","SOLUSD",1741862119795,7.882,126.87,126.83,23.07200608]
["bitfinex","SOLUSD",1741862121412,30.95400608,126.87,126.82,23.07200608]
["bitfinex","SOLUSD",1741862121617,30.95400608,126.87,126.81,7.9487]
["bitfinex","SOLUSD",1741862121618,7.8812,126.89,126.84,23.07200608]
["bitfinex","SOLUSD",1741862122112,30.95320608,126.89,126.84,23.07200608]
["bitfinex","SOLUSD",1741862122309,30.95320608,126.89,126.83,23.07200608]
["bitfinex","SOLUSD",1741862122695,23.52383276,126.9,126.84,23.07200608]
["bitfinex","SOLUSD",1741862122927,54.47613884,126.9,126.85,23.07200608]
["bitfinex","SOLUSD",1741862123390,16.88193276,126.9,126.86,23.07200608]
["bitfinex","SOLUSD",1741862123597,7.8798,126.91,126.83,0.28432314]
["bitfinex","SOLUSD",1741862123908,7.8798,126.91,126.86,23.07200608]
["bitfinex","SOLUSD",1741862124092,30.95180608,126.91,126.86,23.07200608]
["bitfinex","SOLUSD",1741862124294,23.07200608,126.89,126.84,31.89200608]
["bitfinex","SOLUSD",1741862124501,23.07200608,126.89,126.83,30.95630608]
["bitfinex","SOLUSD",1741862125118,23.07200608,126.88,126.82,7.8847]
["bitfinex","SOLUSD",1741862125318,23.07200608,126.88,126.82,23.07200608]
["bitfinex","SOLUSD",1741862125491,23.07200608,126.88,126.84,23.07200608]
["bitfinex","SOLUSD",1741862125696,41.72165494,126.89,126.84,23.07200608]
["bitfinex","SOLUSD",1741862125891,30.95310608,126.89,126.84,23.07200608]
["bitfinex","SOLUSD",1741862126189,7.8805,126.9,126.85,23.07200608]
["bitfinex","SOLUSD",1741862126387,23.07200608,126.91,126.86,23.07200608]
["bitfinex","SOLUSD",1741862126589,30.95090608,126.92,126.86,23.07200608]
["bitfinex","SOLUSD",1741862127596,30.95090608,126.92,126.87,23.07200608]
["bitfinex","SOLUSD",1741862128004,30.95090608,126.92,126.86,23.07200608]
["bitfinex","SOLUSD",1741862128213,7.8789,126.92,126.86,23.07200608]
["bitfinex","SOLUSD",1741862128492,30.95090608,126.92,126.86,23.07200608]
["bitfinex","SOLUSD",1741862128718,23.07200608,126.91,126.86,23.07200608]
["bitfinex","SOLUSD",1741862128922,30.95090608,126.92,126.85,8.78]
["bitfinex","SOLUSD",1741862129227,30.95090608,126.92,126.87,23.07200608]
["bitfinex","SOLUSD",1741862129796,9.5008,126.93,126.88,23.07200608]
["bitfinex","SOLUSD",1741862130024,9.5008,126.93,126.89,23.07200608]
["bitfinex","SOLUSD",1741862130218,0.03,126.94,126.9,23.07200608]
["bitfinex","SOLUSD",1741862130527,0.03,126.94,126.87,8.16632314]
["bitfinex","SOLUSD",1741862130528,0.03,126.94,126.91,23.07200608]
["bitfinex","SOLUSD",1741862130698,7.9079,126.94,126.9,23.07200608]
["bitfinex","SOLUSD",1741862130903,30.97990608,126.94,126.89,23.07200608]
["bitfinex","SOLUSD",1741862131227,30.97990608,126.94,126.88,23.07200608]
["bitfinex","SOLUSD",1741862131531,7.9079,126.94,126.89,23.07200608]
["bitfinex","SOLUSD",1741862131936,23.07200608,126.93,126.88,23.07200608]
["bitfinex","SOLUSD",1741862132221,7.8789,126.92,126.88,23.07200608]
["bitfinex","SOLUSD",1741862133229,30.95090608,126.92,126.86,7.8822]
["bitfinex","SOLUSD",1741862133600,30.95090608,126.92,126.85,23.07200608]
["bitfinex","SOLUSD",1741862133601,23.07200608,126.9,126.85,23.07200608]
["bitfinex","SOLUSD",1741862133827,23.07200608,126.9,126.84,23.07200608]
["bitfinex","SOLUSD",1741862134011,23.07200608,126.89,126.84,23.07200608]
["bitfinex","SOLUSD",1741862134324,30.95340608,126.88,126.83,23.07200608]
["bitfinex","SOLUSD",1741862135601,23.07200608,126.87,126.82,23.07200608]
["bitfinex","SOLUSD",1741862135902,30.95340608,126.88,126.82,23.07200608]
["bitfinex","SOLUSD",1741862136294,30.95340608,126.88,126.82,30.95710608]
["bitfinex","SOLUSD",1741862136520,23.07200608,126.87,126.82,23.07200608]
["bitfinex","SOLUSD",1741862136826,20.0,126.84,126.81,23.13500608]
["bitfinex","SOLUSD",1741862137023,23.07200608,126.86,126.81,23.13500608]
["bitfinex","SOLUSD",1741862137326,30.95340608,126.88,126.83,23.07200608]
["bitfinex","SOLUSD",1741862137499,7.881,126.89,126.81,7.9487]
["bitfinex","SOLUSD",1741862137699,41.72165494,126.88,126.83,23.07200608]
["bitfinex","SOLUSD",1741862138024,20.0,126.85,126.81,23.13500608]
["bitfinex","SOLUSD",1741862138226,43.07200608,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741862138409,50.95570608,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741862138613,29.5029,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741862138921,52.57490608,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741862141728,29.5029,126.85,126.81,23.13500608]
["bitfinex","SOLUSD",1741862142307,23.07200608,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741862143627,7.8851,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862144424,21.3275,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741862144728,7.8839,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741862144930,7.8829,126.86,126.82,23.07200608]
["bitfinex","SOLUSD",1741862145313,30.95490608,126.86,126.81,0.063]
["bitfinex","SOLUSD",1741862145521,23.07200608,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741862145717,23.07200608,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862146508,24.63930608,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862146918,43.28895494,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862147119,43.57327808,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862147335,30.90100608,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862147520,49.55065494,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862147928,57.43575494,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862148230,38.78610608,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862148433,15.7141,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862148627,20.0,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862148936,7.8848,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741862149331,7.8839,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741862150017,32.54950608,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741862151520,23.07200608,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741862151719,43.07200608,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862151913,76.10325494,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862152336,90.18381201,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862152739,71.53416315,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862152960,65.03766315,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862154628,83.68731201,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862155451,83.82947358,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1741862156238,65.03766315,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1741862156420,83.82947358,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1741862158317,85.55503515,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1741862158839,20.0,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741862159138,57.15256315,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741862159347,75.80221201,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741862159539,82.33587358,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1741862160118,71.43166315,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1741862160527,20.0,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1741862161033,57.15256315,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1741862162637,20.0,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1741862162944,7.8866,126.8,126.77,0.0001]
["bitfinex","SOLUSD",1741862162945,37.15256315,126.8,126.77,0.0001]
["bitfinex","SOLUSD",1741862163133,37.15256315,126.81,126.77,0.0001]
["bitfinex","SOLUSD",1741862164740,37.15256315,126.8,126.77,0.0001]
["bitfinex","SOLUSD",1741862164941,37.15256315,126.79,126.77,0.0001]
["bitfinex","SOLUSD",1741862165144,37.15256315,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1741862165536,37.15256315,126.79,126.77,0.0001]
["bitfinex","SOLUSD",1741862165848,57.15256315,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1741862166351,20.0,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1741862167440,37.15256315,126.8,126.77,0.0001]
["bitfinex","SOLUSD",1741862167635,45.03866315,126.81,126.77,0.0001]
["bitfinex","SOLUSD",1741862168050,46.62136315,126.82,126.77,37.15266315]
["bitfinex","SOLUSD",1741862168229,37.15256315,126.81,126.77,7.888]
["bitfinex","SOLUSD",1741862168539,37.15256315,126.8,126.77,0.0001]
["bitfinex","SOLUSD",1741862168737,9.4688,126.82,126.77,0.0001]
["bitfinex","SOLUSD",1741862168939,37.15256315,126.81,126.77,0.0001]
["bitfinex","SOLUSD",1741862169344,37.15256315,126.8,126.77,0.0001]
["bitfinex","SOLUSD",1741862170240,37.15256315,126.81,126.77,0.0001]
["bitfinex","SOLUSD",1741862170753,37.15256315,126.8,126.77,0.0001]
["bitfinex","SOLUSD",1741862170955,37.15256315,126.81,126.77,0.0001]
["bitfinex","SOLUSD",1741862171446,45.03796315,126.82,126.77,0.0001]
["bitfinex","SOLUSD",1741862171849,89.38446157,126.84,126.79,37.15256315]
["bitfinex","SOLUSD",1741862171850,120.25256315,126.84,126.79,37.15256315]
["bitfinex","SOLUSD",1741862172157,7.8834,126.85,126.8,37.15256315]
["bitfinex","SOLUSD",1741862172354,7.8834,126.85,126.8,45.03866315]
["bitfinex","SOLUSD",1741862172541,45.03596315,126.85,126.8,7.8861]
["bitfinex","SOLUSD",1741862173049,7.8834,126.85,126.8,45.03866315]
["bitfinex","SOLUSD",1741862173250,37.15256315,126.84,126.79,0.14216157]
["bitfinex","SOLUSD",1741862173549,37.15256315,126.83,126.78,45.04016315]
["bitfinex","SOLUSD",1741862174054,37.15256315,126.81,126.77,6.2867]
["bitfinex","SOLUSD",1741862174232,45.04006315,126.79,126.77,0.0001]
["bitfinex","SOLUSD",1741862174434,37.15256315,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1741862174959,45.04006315,126.79,126.77,0.0001]
["bitfinex","SOLUSD",1741862175507,37.15256315,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1741862175636,55.80221201,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1741862176360,37.15256315,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1741862176531,45.04016315,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1741862176729,63.68981201,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1741862177058,63.83197358,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1741862177238,0.14216157,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741862177438,74.44728787,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741862177639,37.29472472,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741862177962,62.10313515,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741862178143,99.2556983,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741862178543,107.1439983,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741862179160,69.84927358,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741862179355,69.99143515,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741862179559,69.70711201,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741862183460,51.05746315,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741862183662,45.04086315,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741862184164,63.69051201,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741862184541,100.98523673,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741862184756,101.1273983,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741862186142,20.0,126.74,126.68,37.21556315]
["bitfinex","SOLUSD",1741862186342,37.15256315,126.72,126.68,0.063]
["bitfinex","SOLUSD",1741862187170,37.15256315,126.71,126.68,0.063]
["bitfinex","SOLUSD",1741862187368,45.04396315,126.72,126.68,0.063]
["bitfinex","SOLUSD",1741862187573,7.8914,126.72,126.68,37.21556315]
["bitfinex","SOLUSD",1741862187748,45.04396315,126.72,126.68,0.063]
["bitfinex","SOLUSD",1741862188576,20.0,126.73,126.7,37.15256315]
["bitfinex","SOLUSD",1741862188766,20.0,126.73,126.69,37.15256315]
["bitfinex","SOLUSD",1741862188967,37.15256315,126.76,126.71,37.15256315]
["bitfinex","SOLUSD",1741862189162,45.04146315,126.76,126.71,37.15256315]
["bitfinex","SOLUSD",1741862189480,45.04146315,126.76,126.7,1.6243]
["bitfinex","SOLUSD",1741862189481,37.15256315,126.75,126.7,38.77686315]
["bitfinex","SOLUSD",1741862190375,23.23588635,126.75,126.7,24.86018635]
["bitfinex","SOLUSD",1741862190548,23.23588635,126.74,126.69,31.95588635]
["bitfinex","SOLUSD",1741862190753,23.23588635,126.73,126.68,23.29888635]
["bitfinex","SOLUSD",1741862190952,23.23588635,126.72,126.68,0.063]
["bitfinex","SOLUSD",1741862191387,31.12768635,126.72,126.68,0.063]
["bitfinex","SOLUSD",1741862191753,7.8918,126.72,126.68,23.29888635]
["bitfinex","SOLUSD",1741862191956,20.0,126.72,126.69,23.23588635]
["bitfinex","SOLUSD",1741862192151,20.0,126.72,126.69,23.29888635]
["bitfinex","SOLUSD",1741862192978,27.891,126.73,126.69,23.29888635]
["bitfinex","SOLUSD",1741862193273,51.12688635,126.73,126.69,0.063]
["bitfinex","SOLUSD",1741862194383,27.891,126.73,126.69,23.29888635]
["bitfinex","SOLUSD",1741862194872,7.891,126.73,126.69,31.19198635]
["bitfinex","SOLUSD",1741862195174,7.891,126.73,126.69,23.29888635]
["bitfinex","SOLUSD",1741862195494,31.12688635,126.73,126.69,0.063]
["bitfinex","SOLUSD",1741862195875,7.891,126.73,126.69,31.19208635]
["bitfinex","SOLUSD",1741862196075,104.3244,126.77,126.7,23.23588635]
["bitfinex","SOLUSD",1741862196283,31.12478635,126.76,126.7,23.23588635]
["bitfinex","SOLUSD",1741862196662,23.23588635,126.75,126.7,23.23588635]
["bitfinex","SOLUSD",1741862197074,23.23588635,126.76,126.71,23.23588635]
["bitfinex","SOLUSD",1741862197268,83.1,126.77,126.73,23.23588635]
["bitfinex","SOLUSD",1741862197574,0.03,126.78,126.74,23.23588635]
["bitfinex","SOLUSD",1741862197575,7.918,126.78,126.74,23.23588635]
["bitfinex","SOLUSD",1741862197883,31.15388635,126.78,126.73,23.23588635]
["bitfinex","SOLUSD",1741862198059,31.15388635,126.78,126.72,23.23588635]
["bitfinex","SOLUSD",1741862198267,23.23588635,126.77,126.72,23.23588635]
["bitfinex","SOLUSD",1741862198475,23.23588635,126.76,126.71,23.23588635]
["bitfinex","SOLUSD",1741862198675,23.23588635,126.77,126.72,23.23588635]
["bitfinex","SOLUSD",1741862198866,23.23588635,126.77,126.7,22.6741]
["bitfinex","SOLUSD",1741862199067,23.23588635,126.76,126.71,23.23588635]
["bitfinex","SOLUSD",1741862199568,31.12418635,126.77,126.72,23.23588635]
["bitfinex","SOLUSD",1741862199764,23.23588635,126.76,126.71,23.23588635]
["bitfinex","SOLUSD",1741862200576,7.8891,126.76,126.72,23.23588635]
["bitfinex","SOLUSD",1741862201081,31.15368635,126.78,126.73,23.23588635]
["bitfinex","SOLUSD",1741862202263,31.15368635,126.78,126.73,31.12648635]
["bitfinex","SOLUSD",1741862202887,0.03,126.78,126.75,23.23588635]
["bitfinex","SOLUSD",1741862203065,7.9177,126.78,126.74,23.23588635]
["bitfinex","SOLUSD",1741862203388,0.03,126.78,126.77,23.23588635]
["bitfinex","SOLUSD",1741862204157,0.03,126.78,126.77,23.37804792]
["bitfinex","SOLUSD",1741862204484,0.03,126.78,126.77,31.26634792]
["bitfinex","SOLUSD",1741862204786,0.03,126.78,126.77,31.12418635]
["bitfinex","SOLUSD",1741862204985,11.99689468,126.87,126.78,0.28432314]
["bitfinex","SOLUSD",1741862205281,23.23588635,126.84,126.78,82.3]
["bitfinex","SOLUSD",1741862205588,23.23588635,126.83,126.78,23.23588635]
["bitfinex","SOLUSD",1741862205885,43.23588635,126.84,126.79,23.23588635]
["bitfinex","SOLUSD",1741862206259,20.0,126.84,126.8,23.23588635]
["bitfinex","SOLUSD",1741862206465,20.0,126.84,126.81,23.23588635]
["bitfinex","SOLUSD",1741862206672,20.0,126.84,126.8,23.23588635]
["bitfinex","SOLUSD",1741862207181,27.8839,126.84,126.79,23.23588635]
["bitfinex","SOLUSD",1741862207366,23.23588635,126.86,126.81,23.23588635]
["bitfinex","SOLUSD",1741862207568,23.23588635,126.85,126.8,23.23588635]
["bitfinex","SOLUSD",1741862207893,20.0,126.84,126.8,23.23588635]
["bitfinex","SOLUSD",1741862208580,23.23588635,126.86,126.81,23.23588635]
["bitfinex","SOLUSD",1741862208885,39.81828635,126.87,126.81,23.23588635]
["bitfinex","SOLUSD",1741862209086,23.23588635,126.86,126.81,23.23588635]
["bitfinex","SOLUSD",1741862209264,23.23588635,126.85,126.8,23.23588635]
["bitfinex","SOLUSD",1741862209867,23.23588635,126.86,126.81,23.23588635]
["bitfinex","SOLUSD",1741862210596,31.11898635,126.86,126.8,23.23588635]
["bitfinex","SOLUSD",1741862210780,23.23588635,126.85,126.8,23.23588635]
["bitfinex","SOLUSD",1741862211099,31.11898635,126.86,126.8,23.23588635]
["bitfinex","SOLUSD",1741862211402,31.11898635,126.86,126.81,23.23588635]
["bitfinex","SOLUSD",1741862211573,31.11898635,126.86,126.8,23.23588635]
["bitfinex","SOLUSD",1741862212180,23.23588635,126.85,126.8,23.23588635]
["bitfinex","SOLUSD",1741862212582,7.8837,126.85,126.81,23.23588635]
["bitfinex","SOLUSD",1741862212978,7.8837,126.85,126.8,23.23588635]
["bitfinex","SOLUSD",1741862213593,7.8837,126.85,126.81,23.23588635]
["bitfinex","SOLUSD",1741862213804,31.11958635,126.85,126.8,23.23588635]
["bitfinex","SOLUSD",1741862214788,7.8837,126.85,126.81,23.23588635]
["bitfinex","SOLUSD",1741862215991,7.9137,126.85,126.81,23.23588635]
["bitfinex","SOLUSD",1741862216189,31.14958635,126.85,126.8,23.23588635]
["bitfinex","SOLUSD",1741862216394,23.23588635,126.83,126.78,0.063]
["bitfinex","SOLUSD",1741862216590,7.8851,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741862218207,7.8847,126.83,126.79,23.23588635]
["bitfinex","SOLUSD",1741862218491,7.8839,126.84,126.8,23.23588635]
["bitfinex","SOLUSD",1741862220381,9.4216,126.85,126.8,23.23588635]
["bitfinex","SOLUSD",1741862220696,32.65748635,126.85,126.8,23.23588635]
["bitfinex","SOLUSD",1741862221193,52.36578635,126.85,126.8,23.23588635]
["bitfinex","SOLUSD",1741862221582,9.4216,126.85,126.81,23.23588635]
["bitfinex","SOLUSD",1741862221777,32.65748635,126.85,126.8,23.23588635]
["bitfinex","SOLUSD",1741862222001,52.36578635,126.85,126.8,23.23588635]
["bitfinex","SOLUSD",1741862223496,0.03,126.85,126.82,23.23588635]
["bitfinex","SOLUSD",1741862223900,7.9134,126.85,126.81,23.23588635]
["bitfinex","SOLUSD",1741862224073,7.9134,126.85,126.79,16.587]
["bitfinex","SOLUSD",1741862224276,7.9134,126.85,126.81,23.23588635]
["bitfinex","SOLUSD",1741862224807,0.03,126.85,126.82,23.23588635]
["bitfinex","SOLUSD",1741862225193,20.0,126.84,126.81,23.23588635]
["bitfinex","SOLUSD",1741862226599,0.03,126.85,126.82,23.23588635]
["bitfinex","SOLUSD",1741862226804,23.26588635,126.85,126.8,23.23588635]
["bitfinex","SOLUSD",1741862227300,23.23588635,126.83,126.79,8.7]
["bitfinex","SOLUSD",1741862227604,0.03,126.85,126.81,23.23588635]
["bitfinex","SOLUSD",1741862227798,0.03,126.85,126.83,23.23588635]
["bitfinex","SOLUSD",1741862227999,0.03,126.85,126.81,23.23588635]
["bitfinex","SOLUSD",1741862228180,31.14918635,126.85,126.8,23.23588635]
["bitfinex","SOLUSD",1741862228588,20.0,126.84,126.81,23.23588635]
["bitfinex","SOLUSD",1741862228782,0.03,126.85,126.81,23.23588635]
["bitfinex","SOLUSD",1741862228983,20.0,126.84,126.81,23.23588635]
["bitfinex","SOLUSD",1741862229195,31.14938635,126.85,126.8,23.23588635]
["bitfinex","SOLUSD",1741862229600,7.9135,126.85,126.81,23.23588635]
["bitfinex","SOLUSD",1741862229909,0.03,126.85,126.81,23.23588635]
["bitfinex","SOLUSD",1741862230407,0.03,126.85,126.83,23.23588635]
["bitfinex","SOLUSD",1741862230601,0.03,126.85,126.82,23.23588635]
["bitfinex","SOLUSD",1741862230790,23.26588635,126.85,126.81,8.7]
["bitfinex","SOLUSD",1741862230990,23.26588635,126.85,126.79,23.23588635]
["bitfinex","SOLUSD",1741862231198,7.8845,126.83,126.78,23.29888635]
["bitfinex","SOLUSD",1741862232105,31.12038635,126.83,126.78,23.29888635]
["bitfinex","SOLUSD",1741862232506,23.23588635,126.84,126.79,23.23588635]
["bitfinex","SOLUSD",1741862233191,42.97518635,126.85,126.8,23.23588635]
["bitfinex","SOLUSD",1741862234008,50.85848635,126.85,126.8,23.23588635]
["bitfinex","SOLUSD",1741862234808,7.9133,126.85,126.81,23.23588635]
["bitfinex","SOLUSD",1741862235195,23.23588635,126.83,126.78,23.29888635]
["bitfinex","SOLUSD",1741862235400,23.23588635,126.83,126.78,0.063]
["bitfinex","SOLUSD",1741862235811,23.23588635,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741862236111,42.95038635,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741862236314,44.55368635,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741862237014,1.6033,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741862237388,1.6033,126.81,126.78,23.29888635]
["bitfinex","SOLUSD",1741862237586,7.8851,126.82,126.78,23.29888635]
["bitfinex","SOLUSD",1741862237787,14.0951,126.83,126.79,23.23588635]
["bitfinex","SOLUSD",1741862238722,37.33098635,126.83,126.78,23.29888635]
["bitfinex","SOLUSD",1741862239425,37.33098635,126.83,126.78,0.063]
["bitfinex","SOLUSD",1741862239804,37.33098635,126.83,126.78,23.29888635]
["bitfinex","SOLUSD",1741862241007,37.33098635,126.83,126.78,0.063]
["bitfinex","SOLUSD",1741862242302,37.33098635,126.83,126.78,23.29888635]
["bitfinex","SOLUSD",1741862242926,14.0951,126.83,126.78,31.18648635]
["bitfinex","SOLUSD",1741862243932,1.5802,126.85,126.82,23.23588635]
["bitfinex","SOLUSD",1741862244224,1.5802,126.85,126.83,23.23588635]
["bitfinex","SOLUSD",1741862244530,9.4636,126.85,126.8,23.23588635]
["bitfinex","SOLUSD",1741862244916,9.4636,126.85,126.8,31.12198635]
["bitfinex","SOLUSD",1741862245126,9.4636,126.85,126.8,23.23588635]
["bitfinex","SOLUSD",1741862245324,9.4636,126.85,126.8,31.12198635]
["bitfinex","SOLUSD",1741862245537,23.23588635,126.84,126.79,31.91588635]
["bitfinex","SOLUSD",1741862245731,23.23588635,126.84,126.79,23.23588635]
["bitfinex","SOLUSD",1741862246330,32.69948635,126.85,126.78,0.063]
["bitfinex","SOLUSD",1741862246526,32.69948635,126.85,126.8,23.23588635]
["bitfinex","SOLUSD",1741862246740,32.69948635,126.85,126.79,7.887]
["bitfinex","SOLUSD",1741862246741,32.69948635,126.85,126.79,23.23588635]
["bitfinex","SOLUSD",1741862247530,32.69948635,126.85,126.8,23.23588635]
["bitfinex","SOLUSD",1741862247720,9.4636,126.85,126.8,23.23588635]
["bitfinex","SOLUSD",1741862248534,41.88553521,126.84,126.79,23.23588635]
["bitfinex","SOLUSD",1741862248738,23.23588635,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741862249335,31.12038635,126.83,126.78,0.063]
["bitfinex","SOLUSD",1741862249512,31.12038635,126.83,126.78,23.29888635]
["bitfinex","SOLUSD",1741862249832,31.12038635,126.83,126.78,0.063]
["bitfinex","SOLUSD",1741862250031,31.12038635,126.83,126.78,23.29888635]
["bitfinex","SOLUSD",1741862250331,7.8845,126.83,126.79,23.23588635]
["bitfinex","SOLUSD",1741862250633,7.8845,126.83,126.78,23.29888635]
["bitfinex","SOLUSD",1741862250834,31.12038635,126.83,126.78,23.29888635]
["bitfinex","SOLUSD",1741862251333,31.12038635,126.83,126.78,0.063]
["bitfinex","SOLUSD",1741862251537,23.23588635,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741862251915,50.83178635,126.83,126.78,0.063]
["bitfinex","SOLUSD",1741862252340,7.8845,126.83,126.78,31.18638635]
["bitfinex","SOLUSD",1741862252830,31.12038635,126.83,126.78,0.063]
["bitfinex","SOLUSD",1741862253335,23.23588635,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741862253537,27.5959,126.83,126.78,0.063]
["bitfinex","SOLUSD",1741862253538,50.83178635,126.83,126.78,0.063]
["bitfinex","SOLUSD",1741862254037,7.8845,126.83,126.78,23.29888635]
["bitfinex","SOLUSD",1741862254252,31.12038635,126.83,126.78,0.063]
["bitfinex","SOLUSD",1741862254421,23.23588635,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741862255127,7.8845,126.83,126.78,0.063]
["bitfinex","SOLUSD",1741862255128,50.83178635,126.83,126.78,0.063]
["bitfinex","SOLUSD",1741862256628,7.8845,126.83,126.78,23.29888635]
["bitfinex","SOLUSD",1741862256951,9.4638,126.85,126.78,0.063]
["bitfinex","SOLUSD",1741862257135,1.5802,126.85,126.81,23.23588635]
["bitfinex","SOLUSD",1741862257518,9.4635,126.85,126.81,23.23588635]
["bitfinex","SOLUSD",1741862258619,9.4635,126.85,126.82,23.23588635]
["bitfinex","SOLUSD",1741862259244,9.4635,126.85,126.81,23.23588635]
["bitfinex","SOLUSD",1741862262039,9.4635,126.85,126.82,23.23588635]
["bitfinex","SOLUSD",1741862262214,9.4635,126.85,126.81,23.23588635]
["bitfinex","SOLUSD",1741862264247,9.4635,126.85,126.81,14.84405357]
["bitfinex","SOLUSD",1741862264551,1.5802,126.85,126.81,14.84405357]
["bitfinex","SOLUSD",1741862264946,9.4635,126.85,126.81,14.84405357]
["bitfinex","SOLUSD",1741862266141,1.5802,126.85,126.81,22.72965357]
["bitfinex","SOLUSD",1741862266349,0.03,126.85,126.82,14.84405357]
["bitfinex","SOLUSD",1741862266650,0.03,126.85,126.84,14.84405357]
["bitfinex","SOLUSD",1741862267626,0.03,126.85,126.84,22.72795357]
["bitfinex","SOLUSD",1741862268040,0.03,126.85,126.84,23.01227671]
["bitfinex","SOLUSD",1741862268346,0.03,126.85,126.84,82.38849099]
["bitfinex","SOLUSD",1741862268648,0.03,126.85,126.84,23.01227671]
["bitfinex","SOLUSD",1741862270352,0.03,126.85,126.84,14.84405357]
["bitfinex","SOLUSD",1741862272631,0.03,126.85,126.84,22.87011514]
["bitfinex","SOLUSD",1741862276756,0.03,126.85,126.84,23.01227671]
["bitfinex","SOLUSD",1741862278840,0.03,126.89,126.86,0.14216157]
["bitfinex","SOLUSD",1741862279156,0.03,126.89,126.88,14.98621514]
["bitfinex","SOLUSD",1741862279358,0.03,126.89,126.88,14.84405357]
["bitfinex","SOLUSD",1741862280449,0.03,126.89,126.88,14.98621514]
["bitfinex","SOLUSD",1741862281051,0.03,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1741862281359,0.03,126.89,126.88,14.84405357]
["bitfinex","SOLUSD",1741862282954,0.03,126.89,126.87,23.50405357]
["bitfinex","SOLUSD",1741862283464,0.03,126.89,126.87,8.66]
["bitfinex","SOLUSD",1741862283763,0.03,126.89,126.87,23.50405357]
["bitfinex","SOLUSD",1741862284366,0.03,126.89,126.87,31.38595357]
["bitfinex","SOLUSD",1741862284659,0.03,126.89,126.88,14.84405357]
["bitfinex","SOLUSD",1741862285169,0.03,126.89,126.88,22.72545357]
["bitfinex","SOLUSD",1741862285639,0.03,126.89,126.88,14.84405357]
["bitfinex","SOLUSD",1741862286365,0.03,126.89,126.88,22.72545357]
["bitfinex","SOLUSD",1741862287573,0.03,126.89,126.88,23.00977671]
["bitfinex","SOLUSD",1741862288278,0.03,126.89,126.88,41.65942557]
["bitfinex","SOLUSD",1741862289040,0.03,126.91,126.89,68.933972]
["bitfinex","SOLUSD",1741862289239,0.03,126.94,126.93,18.933972]
["bitfinex","SOLUSD",1741862289558,0.03,126.94,126.93,50.31632557]
["bitfinex","SOLUSD",1741862289946,0.03,126.98,126.94,50.0]
["bitfinex","SOLUSD",1741862290251,0.03,126.98,126.97,23.4078999]
["bitfinex","SOLUSD",1741862290574,0.03,126.98,126.97,377.18112552]
["bitfinex","SOLUSD",1741862291244,0.03,127.02,127.0,0.28432314]
["bitfinex","SOLUSD",1741862291447,0.03,127.02,127.01,39.65687676]
["bitfinex","SOLUSD",1741862291660,0.03,127.02,127.01,31.78357676]
["bitfinex","SOLUSD",1741862291966,0.03,127.02,127.01,8.66]
["bitfinex","SOLUSD",1741862292469,0.03,127.02,127.01,31.78357676]
["bitfinex","SOLUSD",1741862292674,0.03,127.02,127.01,8.66]
["bitfinex","SOLUSD",1741862293773,0.03,127.02,127.01,31.78357676]
["bitfinex","SOLUSD",1741862294457,0.03,127.02,127.01,8.66]
["bitfinex","SOLUSD",1741862296073,0.03,127.02,127.01,31.78357676]
["bitfinex","SOLUSD",1741862301278,0.03,127.02,127.01,8.66]
["bitfinex","SOLUSD",1741862302072,0.03,127.02,127.01,31.78357676]
["bitfinex","SOLUSD",1741862303583,0.03,127.02,127.01,39.9411999]
["bitfinex","SOLUSD",1741862304455,0.03,127.02,127.01,58.59084876]
["bitfinex","SOLUSD",1741862305057,0.03,127.02,127.01,32.0678999]
["bitfinex","SOLUSD",1741862305677,0.03,127.02,127.01,39.9411999]
["bitfinex","SOLUSD",1741862306252,0.03,127.02,127.01,32.0678999]
["bitfinex","SOLUSD",1741862309876,0.03,127.02,127.01,32.0678999]
["bitfinex","SOLUSD",1741862310171,0.03,127.02,127.01,31.78357676]
["bitfinex","SOLUSD",1741862312379,0.03,127.02,127.01,23.12357676]
["bitfinex","SOLUSD",1741862312672,0.03,127.02,127.01,31.76357676]
["bitfinex","SOLUSD",1741862312978,0.03,127.02,127.01,39.9211999]
["bitfinex","SOLUSD",1741862313488,0.03,127.02,127.01,32.0478999]
["bitfinex","SOLUSD",1741862314893,0.03,127.07,127.04,50.0]
["bitfinex","SOLUSD",1741862315063,0.03,127.07,127.06,23.4078999]
["bitfinex","SOLUSD",1741862315260,0.03,127.07,127.06,32.0478999]
["bitfinex","SOLUSD",1741862317272,0.03,127.07,127.06,39.9180999]
["bitfinex","SOLUSD",1741862317966,0.03,127.07,127.06,351.9180999]
["bitfinex","SOLUSD",1741862318168,0.03,127.07,127.06,39.9180999]
["bitfinex","SOLUSD",1741862323786,0.03,127.07,127.06,58.56774876]
["bitfinex","SOLUSD",1741862323966,0.03,127.07,127.06,108.56774876]
["bitfinex","SOLUSD",1741862324162,0.03,127.09,127.07,18.933972]
["bitfinex","SOLUSD",1741862324484,0.03,127.09,127.08,23.12357676]
["bitfinex","SOLUSD",1741862325266,0.03,127.09,127.08,92.05754876]
["bitfinex","SOLUSD",1741862325674,0.03,127.09,127.08,99.92654876]
["bitfinex","SOLUSD",1741862327173,0.03,127.09,127.08,343.2768999]
["bitfinex","SOLUSD",1741862327582,0.03,127.09,127.08,31.2768999]
["bitfinex","SOLUSD",1741862328687,0.03,127.09,127.08,23.4078999]
["bitfinex","SOLUSD",1741862329069,0.03,127.09,127.08,31.2768999]
["bitfinex","SOLUSD",1741862329685,0.03,127.09,127.08,23.12357676]
["bitfinex","SOLUSD",1741862330588,0.03,127.09,127.08,30.99257676]
["bitfinex","SOLUSD",1741862330888,0.03,127.09,127.08,31.2768999]
["bitfinex","SOLUSD",1741862331464,0.03,127.09,127.08,31.13473833]
["bitfinex","SOLUSD",1741862331687,0.03,127.09,127.08,31.2768999]
["bitfinex","SOLUSD",1741862332303,0.03,127.09,127.08,23.4078999]
["bitfinex","SOLUSD",1741862332792,0.03,127.09,127.08,31.2768999]
["bitfinex","SOLUSD",1741862335085,0.03,127.09,127.08,23.4078999]
["bitfinex","SOLUSD",1741862335288,0.03,127.09,127.08,31.2768999]
["bitfinex","SOLUSD",1741862336275,0.03,127.09,127.08,31.74357676]
["bitfinex","SOLUSD",1741862338391,0.03,127.09,127.08,32.0278999]
["bitfinex","SOLUSD",1741862339091,0.03,127.09,127.08,31.74357676]
["bitfinex","SOLUSD",1741862339797,0.03,127.09,127.08,39.61257676]
["bitfinex","SOLUSD",1741862339995,0.03,127.09,127.08,39.8968999]
["bitfinex","SOLUSD",1741862340878,0.03,127.09,127.08,32.0278999]
["bitfinex","SOLUSD",1741862342077,0.03,127.09,127.08,31.74357676]
["bitfinex","SOLUSD",1741862342878,0.03,127.09,127.08,39.61257676]
["bitfinex","SOLUSD",1741862343186,0.03,127.09,127.08,39.8968999]
["bitfinex","SOLUSD",1741862345897,0.03,127.09,127.08,31.74357676]
["bitfinex","SOLUSD",1741862346288,0.03,127.09,127.08,39.61257676]
["bitfinex","SOLUSD",1741862348119,0.03,127.09,127.08,58.54654876]
["bitfinex","SOLUSD",1741862348399,6.6531,127.14,127.08,128.21914876]
["bitfinex","SOLUSD",1741862348589,6.6531,127.14,127.13,23.12357676]
["bitfinex","SOLUSD",1741862349587,1.6459,127.15,127.13,23.12357676]
["bitfinex","SOLUSD",1741862349802,1.6459,127.15,127.14,23.12357676]
["bitfinex","SOLUSD",1741862350101,0.03,127.15,127.14,30.98887676]
["bitfinex","SOLUSD",1741862350303,0.03,127.15,127.14,22.62943904]
["bitfinex","SOLUSD",1741862350680,0.03,127.15,127.14,22.91376218]
["bitfinex","SOLUSD",1741862351286,0.03,127.15,127.14,15.04846218]
["bitfinex","SOLUSD",1741862351911,0.03,127.15,127.14,14.76413904]
["bitfinex","SOLUSD",1741862352295,0.03,127.15,127.14,23.07637996]
["bitfinex","SOLUSD",1741862352512,0.03,127.15,127.14,23.3607031]
["bitfinex","SOLUSD",1741862354798,0.03,127.15,127.14,31.2260031]
["bitfinex","SOLUSD",1741862355315,0.03,127.15,127.14,23.3607031]
["bitfinex","SOLUSD",1741862355815,0.03,127.15,127.13,8.62]
["bitfinex","SOLUSD",1741862356019,0.03,127.15,127.14,23.07637996]
["bitfinex","SOLUSD",1741862358011,0.03,127.15,127.14,31.2260031]
["bitfinex","SOLUSD",1741862358216,0.03,127.15,127.14,23.3607031]
["bitfinex","SOLUSD",1741862362928,0.03,127.15,127.11,18.79181043]
["bitfinex","SOLUSD",1741862363111,0.03,127.15,127.13,31.67637996]
["bitfinex","SOLUSD",1741862364029,0.03,127.15,127.14,23.07637996]
["bitfinex","SOLUSD",1741862365618,0.03,127.15,127.13,31.67637996]
["bitfinex","SOLUSD",1741862366834,0.03,127.15,127.11,23.21854153]
["bitfinex","SOLUSD",1741862367131,27.5565,127.15,127.11,31.81854153]
["bitfinex","SOLUSD",1741862367635,27.5565,127.15,127.11,23.21854153]
["bitfinex","SOLUSD",1741862367930,27.5565,127.15,127.11,31.81854153]
["bitfinex","SOLUSD",1741862368830,7.8947,127.15,127.12,23.07637996]
["bitfinex","SOLUSD",1741862371633,7.8947,127.15,127.13,23.07637996]
["bitfinex","SOLUSD",1741862372141,0.03,127.15,127.14,23.07637996]
["bitfinex","SOLUSD",1741862372313,0.03,127.15,127.14,14.76735014]
["bitfinex","SOLUSD",1741862372824,0.03,127.15,127.14,15.05167328]
["bitfinex","SOLUSD",1741862374236,0.03,127.15,127.14,23.35426126]
["bitfinex","SOLUSD",1741862375429,0.03,127.15,127.13,23.06993812]
["bitfinex","SOLUSD",1741862376141,0.03,127.15,127.11,23.06993812]
["bitfinex","SOLUSD",1741862376344,0.03,127.15,127.1,23.06993812]
["bitfinex","SOLUSD",1741862376515,0.03,127.15,127.11,23.06993812]
["bitfinex","SOLUSD",1741862377223,43.09993812,127.15,127.1,23.06993812]
["bitfinex","SOLUSD",1741862377536,8.2378,127.14,127.1,23.06993812]
["bitfinex","SOLUSD",1741862377736,7.8659,127.13,127.1,23.06993812]
["bitfinex","SOLUSD",1741862378163,7.8659,127.13,127.09,0.28432314]
["bitfinex","SOLUSD",1741862378438,7.8659,127.13,127.09,23.06993812]
["bitfinex","SOLUSD",1741862378639,23.06993812,127.11,127.06,23.13293812]
["bitfinex","SOLUSD",1741862378943,23.06993812,127.11,127.09,0.063]
["bitfinex","SOLUSD",1741862379346,27.5308,127.13,127.09,23.13293812]
["bitfinex","SOLUSD",1741862379847,7.8659,127.13,127.09,0.063]
["bitfinex","SOLUSD",1741862380759,7.8659,127.13,127.09,23.13293812]
["bitfinex","SOLUSD",1741862381337,31.30773812,127.14,127.09,23.13293812]
["bitfinex","SOLUSD",1741862381338,39.17303812,127.14,127.09,23.13293812]
["bitfinex","SOLUSD",1741862381545,16.1031,127.14,127.1,23.06993812]
["bitfinex","SOLUSD",1741862382425,16.1031,127.14,127.09,23.13293812]
["bitfinex","SOLUSD",1741862384043,39.17303812,127.14,127.09,23.13293812]
["bitfinex","SOLUSD",1741862385943,0.03,127.15,127.1,0.28432314]
["bitfinex","SOLUSD",1741862386239,0.03,127.15,127.14,23.06993812]
["bitfinex","SOLUSD",1741862386434,0.03,127.15,127.14,31.95426126]
["bitfinex","SOLUSD",1741862387527,0.03,127.15,127.14,39.81956126]
["bitfinex","SOLUSD",1741862391344,0.03,127.15,127.14,31.95426126]
["bitfinex","SOLUSD",1741862391849,0.03,127.15,127.14,39.81956126]
["bitfinex","SOLUSD",1741862392050,0.03,127.15,127.14,31.95426126]
["bitfinex","SOLUSD",1741862392237,0.03,127.15,127.14,8.6]
["bitfinex","SOLUSD",1741862392438,0.03,127.15,127.14,31.66993812]
["bitfinex","SOLUSD",1741862392923,0.03,127.15,127.14,23.06993812]
["bitfinex","SOLUSD",1741862393128,0.03,127.15,127.14,31.95426126]
["bitfinex","SOLUSD",1741862393334,0.03,127.15,127.14,31.66993812]
["bitfinex","SOLUSD",1741862393648,0.03,127.15,127.14,31.95426126]
["bitfinex","SOLUSD",1741862397956,0.03,127.15,127.14,31.66993812]
["bitfinex","SOLUSD",1741862398755,0.03,127.15,127.14,39.53523812]
["bitfinex","SOLUSD",1741862398927,0.03,127.15,127.14,39.81956126]
["bitfinex","SOLUSD",1741862399531,0.03,127.15,127.14,31.66993812]
["bitfinex","SOLUSD",1741862400335,0.03,127.15,127.11,31.93426126]
["bitfinex","SOLUSD",1741862400837,1.5675,127.15,127.11,31.93426126]
["bitfinex","SOLUSD",1741862401154,1.5675,127.15,127.11,23.06993812]
["bitfinex","SOLUSD",1741862401335,7.7242,127.15,127.11,31.64993812]
["bitfinex","SOLUSD",1741862401529,7.7242,127.15,127.11,23.06993812]
["bitfinex","SOLUSD",1741862402443,15.5892,127.15,127.11,23.06993812]
["bitfinex","SOLUSD",1741862403532,7.7242,127.15,127.12,23.06993812]
["bitfinex","SOLUSD",1741862403730,7.7242,127.15,127.13,23.06993812]
["bitfinex","SOLUSD",1741862404040,1.5675,127.15,127.14,23.06993812]
["bitfinex","SOLUSD",1741862404244,0.03,127.15,127.14,23.06993812]
["bitfinex","SOLUSD",1741862404439,0.03,127.15,127.14,30.93523812]
["bitfinex","SOLUSD",1741862405754,0.03,127.15,127.14,31.21956126]
["bitfinex","SOLUSD",1741862405941,0.03,127.15,127.14,81.21956126]
["bitfinex","SOLUSD",1741862406143,0.03,127.2,127.17,18.933972]
["bitfinex","SOLUSD",1741862406343,0.03,127.2,127.19,54.28639938]
["bitfinex","SOLUSD",1741862406642,0.03,127.2,127.19,384.93604824]
["bitfinex","SOLUSD",1741862407861,0.03,127.22,127.21,88.933972]
["bitfinex","SOLUSD",1741862408050,0.03,127.22,127.21,23.35426126]
["bitfinex","SOLUSD",1741862408361,0.03,127.22,127.21,23.06993812]
["bitfinex","SOLUSD",1741862408553,0.03,127.22,127.21,23.35426126]
["bitfinex","SOLUSD",1741862411246,0.03,127.22,127.21,92.00391012]
["bitfinex","SOLUSD",1741862411581,0.03,127.22,127.21,99.86491012]
["bitfinex","SOLUSD",1741862411747,0.03,127.24,127.22,0.14216157]
["bitfinex","SOLUSD",1741862412076,0.03,127.24,127.23,121.08391012]
["bitfinex","SOLUSD",1741862412455,0.03,127.24,127.23,120.58391012]
["bitfinex","SOLUSD",1741862412665,0.03,127.24,127.23,70.58391012]
["bitfinex","SOLUSD",1741862412846,0.03,127.24,127.23,120.58391012]
["bitfinex","SOLUSD",1741862413041,0.03,127.24,127.23,128.44361012]
["bitfinex","SOLUSD",1741862413448,0.03,127.28,127.25,50.0]
["bitfinex","SOLUSD",1741862413663,0.03,127.28,127.27,23.35426126]
["bitfinex","SOLUSD",1741862416455,0.03,127.28,127.24,8.58]
["bitfinex","SOLUSD",1741862416650,29.71393812,127.27,127.22,31.64993812]
["bitfinex","SOLUSD",1741862416853,30.92783812,127.26,127.22,8.58]
["bitfinex","SOLUSD",1741862417155,7.8579,127.26,127.22,31.64993812]
["bitfinex","SOLUSD",1741862417471,37.57143812,127.27,127.22,31.64993812]
["bitfinex","SOLUSD",1741862417979,6.644,127.27,127.22,31.64993812]
["bitfinex","SOLUSD",1741862418151,6.644,127.27,127.23,23.35426126]
["bitfinex","SOLUSD",1741862418486,24.57613812,127.26,127.22,8.58]
["bitfinex","SOLUSD",1741862418778,24.57613812,127.26,127.19,31.64993812]
["bitfinex","SOLUSD",1741862418779,23.06993812,127.24,127.19,31.64993812]
["bitfinex","SOLUSD",1741862419078,30.92883812,127.25,127.2,23.06993812]
["bitfinex","SOLUSD",1741862419286,23.06993812,127.24,127.19,31.64993812]
["bitfinex","SOLUSD",1741862419495,30.92883812,127.25,127.19,31.64993812]
["bitfinex","SOLUSD",1741862421787,23.06993812,127.24,127.19,23.06993812]
["bitfinex","SOLUSD",1741862421965,23.06993812,127.21,127.16,23.35426126]
["bitfinex","SOLUSD",1741862422291,23.06993812,127.2,127.15,31.64993812]
["bitfinex","SOLUSD",1741862423386,23.06993812,127.19,127.15,8.58]
["bitfinex","SOLUSD",1741862423589,6.6559,127.18,127.15,8.58]
["bitfinex","SOLUSD",1741862423788,6.6559,127.18,127.14,23.35426126]
["bitfinex","SOLUSD",1741862423954,6.6559,127.18,127.14,31.93426126]
["bitfinex","SOLUSD",1741862424160,6.6559,127.18,127.14,8.58]
["bitfinex","SOLUSD",1741862424390,29.72583812,127.18,127.13,31.93426126]
["bitfinex","SOLUSD",1741862424690,24.64873812,127.17,127.1,226.58964886]
["bitfinex","SOLUSD",1741862424859,23.06993812,127.15,127.1,31.64993812]
["bitfinex","SOLUSD",1741862425174,23.06993812,127.13,127.1,8.58]
["bitfinex","SOLUSD",1741862425380,23.06993812,127.13,127.09,0.34732314]
["bitfinex","SOLUSD",1741862425555,30.93593812,127.13,127.09,0.34732314]
["bitfinex","SOLUSD",1741862425759,30.93593812,127.13,127.09,0.063]
["bitfinex","SOLUSD",1741862425955,29.08793812,127.12,127.09,0.063]
["bitfinex","SOLUSD",1741862426177,23.06993812,127.11,127.09,0.063]
["bitfinex","SOLUSD",1741862426368,36.96324417,127.11,127.09,0.063]
["bitfinex","SOLUSD",1741862426554,6.018,127.12,127.09,0.063]
["bitfinex","SOLUSD",1741862426876,42.98124417,127.12,127.09,0.063]
["bitfinex","SOLUSD",1741862427500,50.84814417,127.12,127.09,0.063]
["bitfinex","SOLUSD",1741862428067,6.018,127.12,127.09,0.063]
["bitfinex","SOLUSD",1741862428500,6.018,127.12,127.1,36.96324417]
["bitfinex","SOLUSD",1741862429076,83.1,127.14,127.09,0.063]
["bitfinex","SOLUSD",1741862429077,83.1,127.14,127.11,36.96324417]
["bitfinex","SOLUSD",1741862429273,120.06324417,127.14,127.09,44.89454417]
["bitfinex","SOLUSD",1741862429502,127.92864417,127.14,127.09,44.89454417]
["bitfinex","SOLUSD",1741862430583,127.92864417,127.14,127.09,37.02624417]
["bitfinex","SOLUSD",1741862430888,36.96324417,127.13,127.09,0.063]
["bitfinex","SOLUSD",1741862431979,127.92864417,127.14,127.09,37.02624417]
["bitfinex","SOLUSD",1741862432186,36.96324417,127.12,127.09,0.063]
["bitfinex","SOLUSD",1741862432368,1.6549,127.11,127.09,0.063]
["bitfinex","SOLUSD",1741862432570,46.48574417,127.11,127.09,0.063]
["bitfinex","SOLUSD",1741862432785,1.6549,127.11,127.09,0.063]
["bitfinex","SOLUSD",1741862435087,1.6549,127.11,127.09,37.02624417]
["bitfinex","SOLUSD",1741862435479,1.6549,127.11,127.09,0.063]
["bitfinex","SOLUSD",1741862437474,129.45774417,127.14,127.09,37.02624417]
["bitfinex","SOLUSD",1741862438393,84.6288,127.14,127.09,37.02624417]
["bitfinex","SOLUSD",1741862438602,129.45744417,127.14,127.09,37.02624417]
["bitfinex","SOLUSD",1741862438802,129.45744417,127.14,127.09,0.063]
["bitfinex","SOLUSD",1741862439806,36.96324417,127.13,127.09,0.063]
["bitfinex","SOLUSD",1741862440806,36.96324417,127.11,127.09,0.063]
["bitfinex","SOLUSD",1741862441007,7.8678,127.1,127.09,0.063]
["bitfinex","SOLUSD",1741862441378,44.83064417,127.11,127.09,0.063]
["bitfinex","SOLUSD",1741862441976,19.6662,127.13,127.09,0.063]
["bitfinex","SOLUSD",1741862441977,36.96324417,127.12,127.09,0.063]
["bitfinex","SOLUSD",1741862442182,44.82914417,127.13,127.09,0.063]
["bitfinex","SOLUSD",1741862442373,7.8659,127.13,127.09,37.02624417]
["bitfinex","SOLUSD",1741862443218,84.6288,127.14,127.1,36.96324417]
["bitfinex","SOLUSD",1741862443713,92.4941,127.14,127.09,37.16840574]
["bitfinex","SOLUSD",1741862443893,92.4941,127.14,127.1,36.96324417]
["bitfinex","SOLUSD",1741862444078,84.6288,127.14,127.1,36.96324417]
["bitfinex","SOLUSD",1741862444709,6.6175,127.16,127.12,37.10540574]
["bitfinex","SOLUSD",1741862444916,1.5686,127.18,127.13,36.96324417]
["bitfinex","SOLUSD",1741862445084,36.96324417,127.16,127.12,8.58]
["bitfinex","SOLUSD",1741862445290,44.82714417,127.17,127.12,53.40974417]
["bitfinex","SOLUSD",1741862445806,7.8639,127.17,127.12,53.40974417]
["bitfinex","SOLUSD",1741862446008,44.82714417,127.17,127.12,53.40974417]
["bitfinex","SOLUSD",1741862446502,44.82714417,127.17,127.12,45.54324417]
["bitfinex","SOLUSD",1741862446912,36.96324417,127.16,127.12,8.58]
["bitfinex","SOLUSD",1741862447285,7.8647,127.15,127.12,8.58]
["bitfinex","SOLUSD",1741862448504,30.94719183,127.17,127.12,39.53009183]
["bitfinex","SOLUSD",1741862448709,30.94719183,127.17,127.12,8.58]
["bitfinex","SOLUSD",1741862449897,30.94719183,127.17,127.12,16.4465]
["bitfinex","SOLUSD",1741862450094,24.65239183,127.18,127.13,0.28432314]
["bitfinex","SOLUSD",1741862450293,32.51539183,127.18,127.13,23.08379183]
["bitfinex","SOLUSD",1741862451638,24.65239183,127.18,127.14,7.8653]
["bitfinex","SOLUSD",1741862451920,32.51519183,127.18,127.13,30.94949183]
["bitfinex","SOLUSD",1741862452300,23.08379183,127.16,127.12,8.58]
["bitfinex","SOLUSD",1741862453331,23.08379183,127.16,127.12,16.4464]
["bitfinex","SOLUSD",1741862453617,23.08379183,127.16,127.12,8.58]
["bitfinex","SOLUSD",1741862453818,7.8647,127.15,127.12,8.58]
["bitfinex","SOLUSD",1741862455502,30.94849183,127.15,127.12,8.58]
["bitfinex","SOLUSD",1741862455728,23.08379183,127.16,127.12,8.58]
["bitfinex","SOLUSD",1741862456833,23.08379183,127.16,127.11,23.08379183]
["bitfinex","SOLUSD",1741862457712,23.08379183,127.16,127.1,31.64379183]
["bitfinex","SOLUSD",1741862457905,7.8647,127.15,127.1,39.51129183]
["bitfinex","SOLUSD",1741862459121,30.94849183,127.15,127.1,39.51129183]
["bitfinex","SOLUSD",1741862459718,23.08379183,127.16,127.1,39.51129183]
["bitfinex","SOLUSD",1741862460228,23.08379183,127.16,127.11,23.08379183]
["bitfinex","SOLUSD",1741862460602,23.08379183,127.16,127.1,39.51129183]
["bitfinex","SOLUSD",1741862461002,30.94849183,127.15,127.1,39.51129183]
["bitfinex","SOLUSD",1741862461522,30.94849183,127.15,127.1,31.64379183]
["bitfinex","SOLUSD",1741862461729,23.08379183,127.14,127.09,0.063]
["bitfinex","SOLUSD",1741862462027,23.08379183,127.13,127.09,0.063]
["bitfinex","SOLUSD",1741862462202,23.08379183,127.13,127.09,7.9312]
["bitfinex","SOLUSD",1741862462398,23.08379183,127.14,127.09,7.9312]
["bitfinex","SOLUSD",1741862462624,23.08379183,127.14,127.09,31.01499183]
["bitfinex","SOLUSD",1741862462820,23.08379183,127.13,127.1,0.063]
["bitfinex","SOLUSD",1741862463022,30.94969183,127.13,127.1,0.063]
["bitfinex","SOLUSD",1741862463221,7.8659,127.13,127.1,0.063]
["bitfinex","SOLUSD",1741862464202,30.94969183,127.13,127.1,0.063]
["bitfinex","SOLUSD",1741862464809,23.08379183,127.12,127.1,0.063]
["bitfinex","SOLUSD",1741862465127,23.08379183,127.13,127.1,0.063]
["bitfinex","SOLUSD",1741862465827,30.94969183,127.13,127.1,0.063]
["bitfinex","SOLUSD",1741862466125,19.6621,127.15,127.1,0.063]
["bitfinex","SOLUSD",1741862466126,30.94939183,127.14,127.1,0.063]
["bitfinex","SOLUSD",1741862466702,23.08379183,127.13,127.1,0.063]
["bitfinex","SOLUSD",1741862466910,23.08379183,127.12,127.1,0.063]
["bitfinex","SOLUSD",1741862467128,23.08379183,127.13,127.1,0.063]
["bitfinex","SOLUSD",1741862468624,23.08379183,127.12,127.1,0.063]
["bitfinex","SOLUSD",1741862468921,30.95099183,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741862469823,7.8672,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741862470024,32.49129183,127.12,127.1,0.063]
["bitfinex","SOLUSD",1741862470718,23.08379183,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741862470919,30.95099183,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741862471321,49.60064069,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741862471724,101.74964886,127.1,127.06,0.063]
["bitfinex","SOLUSD",1741862471933,23.08379183,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741862473116,49.60304069,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741862474115,57.59950226,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741862474431,57.45734069,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741862474632,156.6,127.03,126.99,0.063]
["bitfinex","SOLUSD",1741862474923,23.08379183,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741862475122,30.95729183,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741862475308,23.08379183,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741862475710,20.0,127.03,126.99,0.063]
["bitfinex","SOLUSD",1741862475911,23.08379183,127.04,126.99,23.14679183]
["bitfinex","SOLUSD",1741862476110,30.95529183,127.04,126.99,23.14679183]
["bitfinex","SOLUSD",1741862476321,23.08379183,127.04,126.99,23.14679183]
["bitfinex","SOLUSD",1741862476918,23.08379183,127.05,127.0,23.08379183]
["bitfinex","SOLUSD",1741862477118,15.7241,127.07,127.01,30.95709183]
["bitfinex","SOLUSD",1741862477119,23.08379183,127.06,127.01,30.95709183]
["bitfinex","SOLUSD",1741862477426,30.95439183,127.06,127.0,30.95759183]
["bitfinex","SOLUSD",1741862477607,23.08379183,127.04,126.99,31.02109183]
["bitfinex","SOLUSD",1741862479032,23.08379183,127.05,127.0,23.08379183]
["bitfinex","SOLUSD",1741862479526,23.08379183,127.05,126.99,31.02109183]
["bitfinex","SOLUSD",1741862479745,23.08379183,127.05,126.99,7.9373]
["bitfinex","SOLUSD",1741862480026,23.08379183,127.05,126.99,31.02109183]
["bitfinex","SOLUSD",1741862480233,30.95469183,127.05,126.99,31.02109183]
["bitfinex","SOLUSD",1741862480633,23.08379183,127.04,126.99,31.02109183]
["bitfinex","SOLUSD",1741862481012,23.08379183,127.04,126.99,7.9373]
["bitfinex","SOLUSD",1741862482123,30.95529183,127.04,126.99,31.02109183]
["bitfinex","SOLUSD",1741862483022,23.08379183,127.04,126.99,31.02109183]
["bitfinex","SOLUSD",1741862483523,90.9705,127.06,126.99,31.02109183]
["bitfinex","SOLUSD",1741862483839,23.08379183,127.04,126.99,31.02109183]
["bitfinex","SOLUSD",1741862484239,83.1,127.06,127.0,23.08379183]
["bitfinex","SOLUSD",1741862484444,106.18379183,127.06,127.0,23.08379183]
["bitfinex","SOLUSD",1741862484636,114.05409183,127.06,127.0,23.08379183]
["bitfinex","SOLUSD",1741862484844,23.08379183,127.05,127.0,23.08379183]
["bitfinex","SOLUSD",1741862485425,23.08379183,127.04,126.99,31.02109183]
["bitfinex","SOLUSD",1741862485635,23.08379183,127.03,126.99,0.063]
["bitfinex","SOLUSD",1741862486146,23.08379183,127.03,126.99,7.9375]
["bitfinex","SOLUSD",1741862486647,26.52054886,127.05,126.99,7.9375]
["bitfinex","SOLUSD",1741862486941,23.08379183,127.04,126.99,7.9375]
["bitfinex","SOLUSD",1741862487630,23.08379183,127.03,126.99,7.9375]
["bitfinex","SOLUSD",1741862488035,23.08379183,127.03,126.99,0.063]
["bitfinex","SOLUSD",1741862488548,23.08379183,127.02,126.99,0.063]
["bitfinex","SOLUSD",1741862488754,23.08379183,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741862488944,23.08379183,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741862489147,23.08379183,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741862489526,30.95669183,127.02,126.99,0.063]
["bitfinex","SOLUSD",1741862489941,23.08379183,127.02,126.99,0.063]
["bitfinex","SOLUSD",1741862490126,30.95659183,127.02,126.99,0.063]
["bitfinex","SOLUSD",1741862491640,23.08379183,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741862491842,30.95659183,127.02,126.99,0.063]
["bitfinex","SOLUSD",1741862493454,30.95589183,127.03,126.99,0.063]
["bitfinex","SOLUSD",1741862493749,23.08379183,127.02,126.99,0.063]
["bitfinex","SOLUSD",1741862494543,30.95659183,127.02,126.99,0.063]
["bitfinex","SOLUSD",1741862494923,7.8728,127.02,126.99,0.063]
["bitfinex","SOLUSD",1741862495327,30.95659183,127.02,126.99,0.063]
["bitfinex","SOLUSD",1741862495534,23.08379183,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741862495944,23.08379183,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741862496251,14.8094762,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741862496627,7.874,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741862497349,7.8721,127.03,126.99,0.063]
["bitfinex","SOLUSD",1741862497548,14.8094762,127.02,126.99,0.063]
["bitfinex","SOLUSD",1741862497940,105.7812762,127.04,126.99,0.063]
["bitfinex","SOLUSD",1741862498267,83.1,127.04,126.99,0.063]
["bitfinex","SOLUSD",1741862498432,83.1,127.04,127.0,14.8094762]
["bitfinex","SOLUSD",1741862498634,90.9715,127.04,126.99,22.7467762]
["bitfinex","SOLUSD",1741862499448,90.9715,127.04,127.0,14.8094762]
["bitfinex","SOLUSD",1741862499953,14.8094762,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741862500159,14.8094762,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741862500360,23.14618673,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741862500537,31.02018673,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741862501751,49.66983559,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741862502450,7.874,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741862502840,31.02018673,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741862503654,7.874,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741862503855,114.11978673,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741862504156,83.1,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741862504333,114.11978673,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741862505961,90.9736,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741862506144,83.1,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741862506642,114.11958673,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741862507455,106.24618673,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741862507760,83.1,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741862508759,90.9735,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741862509168,23.14618673,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741862509345,90.9735,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741862509545,23.14618673,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741862511266,31.02018673,127.0,126.99,0.063]
["bitfinex","SOLUSD",1741862513967,114.11978673,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741862514345,83.1,127.01,126.99,0.063]
["bitfinex","SOLUSD",1741862516172,83.1,127.01,127.0,23.14618673]
["bitfinex","SOLUSD",1741862516553,114.14668673,127.06,127.0,23.14618673]
["bitfinex","SOLUSD",1741862516869,0.03,127.06,127.03,23.14618673]
["bitfinex","SOLUSD",1741862517172,0.03,127.06,127.04,23.14618673]
["bitfinex","SOLUSD",1741862518050,0.03,127.06,127.03,31.01828673]
["bitfinex","SOLUSD",1741862518955,0.03,127.06,127.04,23.14618673]
["bitfinex","SOLUSD",1741862519152,0.03,127.06,127.03,31.01828673]
["bitfinex","SOLUSD",1741862519469,0.03,127.06,127.03,23.14618673]
["bitfinex","SOLUSD",1741862520272,23.17618673,127.06,127.01,8.54]
["bitfinex","SOLUSD",1741862520451,23.14618673,127.05,127.01,8.54]
["bitfinex","SOLUSD",1741862520649,23.17618673,127.06,127.01,8.54]
["bitfinex","SOLUSD",1741862520872,23.17618673,127.06,127.01,31.68618673]
["bitfinex","SOLUSD",1741862521069,23.14618673,127.05,127.01,8.54]
["bitfinex","SOLUSD",1741862521366,0.03,127.06,126.99,0.063]
["bitfinex","SOLUSD",1741862521367,7.8721,127.03,126.99,23.20918673]
["bitfinex","SOLUSD",1741862522363,31.01728673,127.05,127.0,23.14618673]
["bitfinex","SOLUSD",1741862522975,7.9003,127.06,127.01,23.43050987]
["bitfinex","SOLUSD",1741862523352,7.9003,127.06,127.02,23.14618673]
["bitfinex","SOLUSD",1741862524671,0.03,127.06,127.02,23.14618673]
["bitfinex","SOLUSD",1741862525059,0.03,127.06,127.03,23.43050987]
["bitfinex","SOLUSD",1741862525250,0.03,127.06,127.03,31.01828673]
["bitfinex","SOLUSD",1741862526375,0.03,127.06,127.05,23.43050987]
["bitfinex","SOLUSD",1741862528574,0.03,127.06,127.05,31.30140987]
["bitfinex","SOLUSD",1741862529459,0.03,127.06,127.02,33.20768673]
["bitfinex","SOLUSD",1741862529657,0.03,127.06,127.02,8.54]
["bitfinex","SOLUSD",1741862530488,23.17618673,127.06,127.01,31.30370987]
["bitfinex","SOLUSD",1741862530676,7.8709,127.05,127.01,31.30370987]
["bitfinex","SOLUSD",1741862531685,23.17618673,127.06,127.01,31.30370987]
["bitfinex","SOLUSD",1741862531888,23.17618673,127.06,127.03,23.14618673]
["bitfinex","SOLUSD",1741862531889,0.03,127.06,127.03,23.14618673]
["bitfinex","SOLUSD",1741862532067,7.9003,127.06,127.02,23.14618673]
["bitfinex","SOLUSD",1741862533161,31.04648673,127.06,127.01,31.97050987]
["bitfinex","SOLUSD",1741862533357,23.14618673,127.05,127.0,23.14618673]
["bitfinex","SOLUSD",1741862533867,23.14618673,127.04,126.99,0.34732314]
["bitfinex","SOLUSD",1741862534488,23.14618673,127.04,126.99,23.49350987]
["bitfinex","SOLUSD",1741862534702,23.14618673,127.04,126.99,31.36810987]
["bitfinex","SOLUSD",1741862535176,32.60538673,127.05,127.0,31.30430987]
["bitfinex","SOLUSD",1741862535675,24.73408673,127.05,127.0,31.30430987]
["bitfinex","SOLUSD",1741862536181,32.60498673,127.05,127.0,31.30430987]
["bitfinex","SOLUSD",1741862537661,24.73408673,127.05,127.0,31.30430987]
["bitfinex","SOLUSD",1741862538076,32.60508673,127.05,127.0,31.36730987]
["bitfinex","SOLUSD",1741862542568,9.4589,127.05,127.0,31.36730987]
["bitfinex","SOLUSD",1741862543387,23.14618673,127.04,127.0,0.34732314]
["bitfinex","SOLUSD",1741862543893,23.14618673,127.04,127.0,8.22112314]
["bitfinex","SOLUSD",1741862544194,1.5879,127.05,127.0,31.36730987]
["bitfinex","SOLUSD",1741862544402,83.13,127.06,127.02,23.14618673]
["bitfinex","SOLUSD",1741862545581,114.14648673,127.06,127.01,8.01526157]
["bitfinex","SOLUSD",1741862545799,23.14618673,127.05,127.01,0.14216157]
["bitfinex","SOLUSD",1741862545986,23.14618673,127.04,127.0,0.063]
["bitfinex","SOLUSD",1741862546173,23.14618673,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741862546492,23.14618673,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741862547185,23.14618673,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741862547490,29.26928673,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741862549083,37.14258673,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741862552989,6.1231,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741862553303,29.26928673,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741862554086,37.14258673,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741862558501,31.01908673,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741862560294,22.68039177,127.02,127.0,0.063]
["bitfinex","SOLUSD",1741862560500,14.80749177,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741862562601,22.68079177,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741862562797,41.33044063,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741862562996,41.33044063,127.01,126.98,0.063]
["bitfinex","SOLUSD",1741862562997,18.64964886,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741862563183,92.82926928,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1741862563388,92.82926928,126.99,126.97,0.063]
["bitfinex","SOLUSD",1741862563603,92.68710771,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862563796,74.03745885,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862563984,92.68710771,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862564386,64.97507674,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862564911,72.85027674,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862565992,31.03791394,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862566190,23.16271394,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862567212,31.03791394,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862567415,114.13791394,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862568713,106.26271394,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862569016,83.1,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862573709,91.0052,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862574818,114.16791394,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862583017,83.13,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862585229,0.03,126.98,126.97,15.15914358]
["bitfinex","SOLUSD",1741862586028,0.03,126.98,126.97,23.03494358]
["bitfinex","SOLUSD",1741862586229,0.03,126.98,126.97,31.34763403]
["bitfinex","SOLUSD",1741862586403,0.03,126.98,126.97,49.99728289]
["bitfinex","SOLUSD",1741862586819,0.03,126.98,126.97,31.34763403]
["bitfinex","SOLUSD",1741862588126,0.03,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862588826,0.03,126.98,126.97,23.18751089]
["bitfinex","SOLUSD",1741862589014,0.03,126.98,126.97,31.06331089]
["bitfinex","SOLUSD",1741862589410,0.03,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862590018,0.03,126.98,126.97,7.9388]
["bitfinex","SOLUSD",1741862590431,0.03,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862590933,0.03,126.98,126.97,23.18751089]
["bitfinex","SOLUSD",1741862591435,0.03,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862593134,0.03,126.98,126.97,23.18751089]
["bitfinex","SOLUSD",1741862593522,0.03,126.98,126.97,31.06331089]
["bitfinex","SOLUSD",1741862593718,0.03,126.98,126.97,31.34763403]
["bitfinex","SOLUSD",1741862595118,0.03,126.98,126.97,23.47183403]
["bitfinex","SOLUSD",1741862595317,0.03,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862596233,23.15451089,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862596634,0.03,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862597443,23.15451089,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862597746,0.03,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862610663,0.03,126.98,126.97,14.87138449]
["bitfinex","SOLUSD",1741862611041,0.03,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862613650,0.03,126.98,126.97,14.87138449]
["bitfinex","SOLUSD",1741862613851,0.03,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862615163,0.03,126.98,126.97,14.87138449]
["bitfinex","SOLUSD",1741862616464,83.1,127.03,126.98,18.933972]
["bitfinex","SOLUSD",1741862616764,0.03,127.06,127.02,14.80838449]
["bitfinex","SOLUSD",1741862617063,0.03,127.06,127.03,7.8721]
["bitfinex","SOLUSD",1741862617660,0.03,127.06,127.02,14.80838449]
["bitfinex","SOLUSD",1741862617965,0.03,127.06,127.01,22.68148449]
["bitfinex","SOLUSD",1741862618360,0.03,127.06,127.03,14.80838449]
["bitfinex","SOLUSD",1741862619241,0.03,127.06,127.01,0.14216157]
["bitfinex","SOLUSD",1741862619464,0.03,127.06,127.05,14.80838449]
["bitfinex","SOLUSD",1741862619652,0.03,127.06,127.04,14.80838449]
["bitfinex","SOLUSD",1741862620441,0.03,127.06,127.05,23.57270763]
["bitfinex","SOLUSD",1741862621154,0.03,127.06,127.05,151.45589445]
["bitfinex","SOLUSD",1741862621355,0.03,127.06,127.05,159.32679445]
["bitfinex","SOLUSD",1741862623549,0.03,127.06,127.05,471.32679445]
["bitfinex","SOLUSD",1741862623741,0.03,127.11,127.09,0.28432314]
["bitfinex","SOLUSD",1741862623947,0.03,127.11,127.1,15.09270763]
["bitfinex","SOLUSD",1741862626858,0.03,127.11,127.1,14.80838449]
["bitfinex","SOLUSD",1741862627064,0.03,127.11,127.09,14.95054606]
["bitfinex","SOLUSD",1741862630162,0.03,127.11,127.1,23.26838449]
["bitfinex","SOLUSD",1741862630476,0.03,127.11,127.1,23.41054606]
["bitfinex","SOLUSD",1741862631272,0.03,127.11,127.1,31.27834606]
["bitfinex","SOLUSD",1741862631652,0.03,127.11,127.1,50.07015649]
["bitfinex","SOLUSD",1741862633400,0.03,127.11,127.1,23.26838449]
["bitfinex","SOLUSD",1741862633554,0.03,127.11,127.1,8.46]
["bitfinex","SOLUSD",1741862634070,0.03,127.11,127.1,23.26838449]
["bitfinex","SOLUSD",1741862634375,0.03,127.11,127.1,8.46]
["bitfinex","SOLUSD",1741862634673,0.03,127.11,127.08,14.95054606]
["bitfinex","SOLUSD",1741862635061,0.03,127.11,127.08,22.81954606]
["bitfinex","SOLUSD",1741862635465,0.03,127.11,127.08,14.95054606]
["bitfinex","SOLUSD",1741862636680,0.03,127.11,127.08,14.80838449]
["bitfinex","SOLUSD",1741862638051,20.93708449,127.11,127.07,8.46]
["bitfinex","SOLUSD",1741862638255,20.93708449,127.11,127.06,0.063]
["bitfinex","SOLUSD",1741862638256,14.80838449,127.1,127.06,0.063]
["bitfinex","SOLUSD",1741862638586,14.80838449,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741862639378,14.80838449,127.08,127.06,0.063]
["bitfinex","SOLUSD",1741862639760,7.8696,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741862640753,24.28928449,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741862641260,30.83618449,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741862643372,1.6113,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741862643575,83.1,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741862644279,83.1,127.09,127.06,23.16601904]
["bitfinex","SOLUSD",1741862644675,83.1,127.09,127.06,31.03591904]
["bitfinex","SOLUSD",1741862645369,83.1,127.09,127.06,23.16601904]
["bitfinex","SOLUSD",1741862645682,83.1,127.09,127.06,7.9332]
["bitfinex","SOLUSD",1741862645891,83.1,127.09,127.06,31.03621904]
["bitfinex","SOLUSD",1741862646588,83.1,127.09,127.07,23.10301904]
["bitfinex","SOLUSD",1741862647079,0.03,127.11,127.08,23.10301904]
["bitfinex","SOLUSD",1741862647276,0.03,127.11,127.1,23.10301904]
["bitfinex","SOLUSD",1741862648287,0.03,127.11,127.07,7.869]
["bitfinex","SOLUSD",1741862648487,23.10301904,127.08,127.06,0.063]
["bitfinex","SOLUSD",1741862648672,23.10301904,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741862649189,1.652,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741862649366,23.10301904,127.08,127.06,0.063]
["bitfinex","SOLUSD",1741862649760,9.5204,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741862649761,24.75501904,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741862650864,32.62341904,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741862652066,24.75501904,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741862652791,32.62341904,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741862654688,32.65341904,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741862656074,23.10301904,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741862656873,30.97261904,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741862659384,49.6222679,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741862661180,49.90659104,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741862661374,56.18333499,127.07,126.97,31.04161904]
["bitfinex","SOLUSD",1741862661580,23.10301904,127.01,126.97,0.063]
["bitfinex","SOLUSD",1741862661780,23.10301904,127.0,126.97,0.063]
["bitfinex","SOLUSD",1741862663311,30.97711904,127.0,126.97,0.063]
["bitfinex","SOLUSD",1741862665698,23.10301904,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862666104,50.1926679,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862666414,74.87828694,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862666584,82.75348694,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862666974,59.6504679,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862667474,51.2104679,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862667681,74.31348694,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862669187,51.2104679,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862672698,30.97821904,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862672901,1.5561,127.01,126.97,0.063]
["bitfinex","SOLUSD",1741862673102,23.10301904,127.03,126.97,23.16601904]
["bitfinex","SOLUSD",1741862673290,18.64964886,127.04,126.97,23.16601904]
["bitfinex","SOLUSD",1741862673500,23.10301904,127.02,126.97,23.16601904]
["bitfinex","SOLUSD",1741862673894,27.7964,127.05,126.99,23.10301904]
["bitfinex","SOLUSD",1741862673895,8.119,127.05,126.99,23.10301904]
["bitfinex","SOLUSD",1741862674212,23.10301904,127.04,126.99,23.10301904]
["bitfinex","SOLUSD",1741862674404,23.10301904,127.03,126.97,23.45034218]
["bitfinex","SOLUSD",1741862674600,23.10301904,127.03,126.97,23.16601904]
["bitfinex","SOLUSD",1741862674916,30.97431904,127.05,126.99,30.97721904]
["bitfinex","SOLUSD",1741862675087,23.10301904,127.04,126.99,23.10301904]
["bitfinex","SOLUSD",1741862675288,23.10301904,127.04,126.98,23.10301904]
["bitfinex","SOLUSD",1741862675525,23.10301904,127.02,126.97,23.30818061]
["bitfinex","SOLUSD",1741862675944,23.10301904,127.03,126.97,23.30818061]
["bitfinex","SOLUSD",1741862676084,23.10301904,127.03,126.98,23.10301904]
["bitfinex","SOLUSD",1741862676419,23.10301904,127.04,126.98,23.10301904]
["bitfinex","SOLUSD",1741862676805,23.10301904,127.03,126.98,23.10301904]
["bitfinex","SOLUSD",1741862677112,7.8727,127.02,126.98,23.10301904]
["bitfinex","SOLUSD",1741862677324,114.07531904,127.03,126.98,30.97821904]
["bitfinex","SOLUSD",1741862677529,106.20301904,127.03,126.98,30.97821904]
["bitfinex","SOLUSD",1741862677730,83.1,127.03,126.98,30.97821904]
["bitfinex","SOLUSD",1741862678109,83.1,127.03,127.0,23.10301904]
["bitfinex","SOLUSD",1741862678818,90.9723,127.03,126.98,30.97821904]
["bitfinex","SOLUSD",1741862679005,114.07531904,127.03,126.98,30.97821904]
["bitfinex","SOLUSD",1741862679400,23.10301904,127.02,126.97,31.18388061]
["bitfinex","SOLUSD",1741862679598,114.07531904,127.03,126.97,31.18388061]
["bitfinex","SOLUSD",1741862679800,114.07531904,127.03,126.98,23.10301904]
["bitfinex","SOLUSD",1741862680725,114.07531904,127.03,126.97,31.18388061]
["bitfinex","SOLUSD",1741862681111,23.10301904,127.02,126.97,0.063]
["bitfinex","SOLUSD",1741862681743,23.10301904,127.0,126.97,0.063]
["bitfinex","SOLUSD",1741862682025,23.10301904,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862682215,64.85568694,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862682625,49.6278679,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862683142,72.73088694,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741862684021,18.64964886,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741862684221,41.7526679,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741862684732,49.6284679,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741862691239,49.6584679,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741862693036,31.00881904,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741862693338,49.6584679,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741862694444,31.00881904,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741862700849,0.03,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741862702048,23.13301904,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741862703541,41.7826679,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741862704042,49.6584679,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741862704229,31.00881904,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741862706134,49.6584679,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741862710645,38.64964886,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741862710849,61.7526679,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741862711228,61.7526679,126.95,126.94,0.0001]
["bitfinex","SOLUSD",1741862712749,69.6297679,126.95,126.94,0.0001]
["bitfinex","SOLUSD",1741862713051,50.98011904,126.95,126.94,0.0001]
["bitfinex","SOLUSD",1741862713549,7.8771,126.95,126.94,0.0001]
["bitfinex","SOLUSD",1741862713852,30.97971904,126.96,126.94,0.0001]
["bitfinex","SOLUSD",1741862715245,114.07971904,126.96,126.94,0.0001]
["bitfinex","SOLUSD",1741862715857,23.10301904,126.95,126.94,0.0001]
["bitfinex","SOLUSD",1741862716765,30.98011904,126.95,126.94,0.0001]
["bitfinex","SOLUSD",1741862719138,83.1,126.94,126.93,0.0001]
["bitfinex","SOLUSD",1741862719341,125.13699104,126.94,126.93,0.0001]
["bitfinex","SOLUSD",1741862719545,136.6,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741862719742,23.10301904,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741862721359,30.98381904,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741862722270,61.86119667,126.89,126.87,0.0001]
["bitfinex","SOLUSD",1741862722439,23.24518061,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741862722758,23.10301904,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741862722942,41.7526679,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741862723146,41.89482947,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741862723345,49.77622947,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741862724134,49.6340679,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741862724333,49.77622947,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741862730167,0.14216157,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741862730342,23.24518061,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741862730541,23.24518061,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1741862730761,136.4739,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862730942,23.10301904,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741862731143,23.10301904,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741862731653,126.20301904,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741862732062,23.10301904,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741862732247,23.10301904,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741862732446,23.10301904,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741862734640,30.98751904,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741862734843,23.10301904,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862735259,30.98751904,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741862735567,23.10301904,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862736772,30.98811904,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862737140,49.6377679,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862738853,30.98811904,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862739042,106.20301904,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741862739246,83.1,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741862739543,91.0142,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741862739748,114.11721904,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741862740864,23.10301904,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862741454,133.82701904,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741862742673,23.10301904,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741862742878,7.8851,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862743448,7.8848,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741862745273,30.98781904,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741862745478,7.8848,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741862746752,30.98781904,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741862747176,7.8848,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741862747977,106.23301904,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741862748181,83.13,126.84,126.81,23.16601904]
["bitfinex","SOLUSD",1741862748384,83.13,126.84,126.81,14.90734795]
["bitfinex","SOLUSD",1741862748981,83.13,126.84,126.82,14.84434795]
["bitfinex","SOLUSD",1741862749377,83.13,126.84,126.82,22.72894795]
["bitfinex","SOLUSD",1741862749681,83.13,126.84,126.82,7.8846]
["bitfinex","SOLUSD",1741862749978,83.13,126.84,126.81,30.42954795]
["bitfinex","SOLUSD",1741862750361,83.13,126.84,126.81,38.77806728]
["bitfinex","SOLUSD",1741862751084,83.13,126.84,126.81,30.89256728]
["bitfinex","SOLUSD",1741862751286,91.014,126.84,126.81,30.89256728]
["bitfinex","SOLUSD",1741862751472,83.13,126.84,126.81,30.89256728]
["bitfinex","SOLUSD",1741862751674,83.13,126.84,126.81,38.77816728]
["bitfinex","SOLUSD",1741862751986,83.13,126.84,126.82,23.19286728]
["bitfinex","SOLUSD",1741862752685,0.03,126.84,126.82,23.19286728]
["bitfinex","SOLUSD",1741862752985,0.03,126.84,126.83,23.19286728]
["bitfinex","SOLUSD",1741862753498,0.03,126.84,126.83,31.36169042]
["bitfinex","SOLUSD",1741862754694,0.03,126.84,126.83,39.76169042]
["bitfinex","SOLUSD",1741862754994,83.1,126.92,126.86,0.28432314]
["bitfinex","SOLUSD",1741862755194,90.979,126.92,126.88,23.19286728]
["bitfinex","SOLUSD",1741862755603,114.17186728,126.92,126.87,31.07476728]
["bitfinex","SOLUSD",1741862756097,114.17186728,126.92,126.87,23.19286728]
["bitfinex","SOLUSD",1741862756477,114.17186728,126.92,126.86,23.19286728]
["bitfinex","SOLUSD",1741862756678,23.19286728,126.89,126.84,23.19286728]
["bitfinex","SOLUSD",1741862756990,23.19286728,126.88,126.83,31.59286728]
["bitfinex","SOLUSD",1741862757398,7.882,126.87,126.83,31.59286728]
["bitfinex","SOLUSD",1741862758414,23.19286728,126.9,126.85,23.19286728]
["bitfinex","SOLUSD",1741862758600,7.8802,126.9,126.86,23.19286728]
["bitfinex","SOLUSD",1741862759413,106.29286728,126.91,126.86,31.07536728]
["bitfinex","SOLUSD",1741862759591,90.9798,126.91,126.86,31.07536728]
["bitfinex","SOLUSD",1741862759791,114.17266728,126.91,126.86,23.19286728]
["bitfinex","SOLUSD",1741862760189,133.87156728,126.91,126.86,23.19286728]
["bitfinex","SOLUSD",1741862760384,23.19286728,126.9,126.85,23.33502885]
["bitfinex","SOLUSD",1741862761221,7.8808,126.89,126.85,23.33502885]
["bitfinex","SOLUSD",1741862761810,7.8808,126.89,126.85,0.14216157]
["bitfinex","SOLUSD",1741862762009,7.8808,126.89,126.85,23.33502885]
["bitfinex","SOLUSD",1741862762401,7.8808,126.89,126.85,23.19286728]
["bitfinex","SOLUSD",1741862762717,7.8808,126.89,126.85,31.07596728]
["bitfinex","SOLUSD",1741862762913,7.8802,126.9,126.85,31.07596728]
["bitfinex","SOLUSD",1741862763302,90.9796,126.91,126.87,23.19286728]
["bitfinex","SOLUSD",1741862763902,90.9796,126.91,126.86,23.19286728]
["bitfinex","SOLUSD",1741862764210,23.19286728,126.9,126.84,31.73502885]
["bitfinex","SOLUSD",1741862764517,23.19286728,126.9,126.84,39.61892885]
["bitfinex","SOLUSD",1741862764712,23.19286728,126.9,126.84,31.73502885]
["bitfinex","SOLUSD",1741862764912,23.19286728,126.89,126.84,31.59286728]
["bitfinex","SOLUSD",1741862765095,23.19286728,126.9,126.85,23.19286728]
["bitfinex","SOLUSD",1741862766109,7.8808,126.89,126.85,23.19286728]
["bitfinex","SOLUSD",1741862766313,7.8802,126.9,126.85,31.07606728]
["bitfinex","SOLUSD",1741862766507,7.8802,126.9,126.85,23.19286728]
["bitfinex","SOLUSD",1741862766706,31.07306728,126.9,126.85,23.19286728]
["bitfinex","SOLUSD",1741862767297,7.8802,126.9,126.85,23.19286728]
["bitfinex","SOLUSD",1741862767497,7.8802,126.9,126.86,23.19286728]
["bitfinex","SOLUSD",1741862767693,23.19286728,126.89,126.84,23.19286728]
["bitfinex","SOLUSD",1741862768105,7.8814,126.88,126.84,23.19286728]
["bitfinex","SOLUSD",1741862768804,7.8814,126.88,126.82,24.86752885]
["bitfinex","SOLUSD",1741862768805,23.19286728,126.87,126.82,24.86752885]
["bitfinex","SOLUSD",1741862769111,23.19286728,126.87,126.81,29.48382885]
["bitfinex","SOLUSD",1741862769610,23.19286728,126.86,126.81,29.34166728]
["bitfinex","SOLUSD",1741862769815,23.19286728,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741862770034,23.19286728,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741862770204,23.19286728,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862771631,41.84251614,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862772011,49.72761614,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862773418,55.84201614,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862774215,31.07796728,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862775213,7.8851,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862775421,31.07796728,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862776025,32.66586728,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741862777305,23.19286728,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862777528,41.98467771,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862778201,49.86977771,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862778402,49.72761614,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862779633,26.53474886,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862779819,49.72761614,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741862782422,49.86977771,126.82,126.8,0.2]
["bitfinex","SOLUSD",1741862782614,136.337,126.78,126.74,0.063]
["bitfinex","SOLUSD",1741862782821,83.1,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741862783017,106.29286728,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741862784231,83.1,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741862784535,90.9885,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741862784734,115.78296728,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741862785140,84.7016,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741862785512,92.59,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741862785918,83.1,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741862786119,83.1,126.8,126.76,23.19286728]
["bitfinex","SOLUSD",1741862786436,83.1,126.8,126.77,23.19286728]
["bitfinex","SOLUSD",1741862787838,90.9866,126.8,126.75,31.08216728]
["bitfinex","SOLUSD",1741862788425,83.1,126.8,126.76,23.19286728]
["bitfinex","SOLUSD",1741862788831,83.1,126.8,126.78,23.19286728]
["bitfinex","SOLUSD",1741862789032,114.17786728,126.83,126.78,23.19286728]
["bitfinex","SOLUSD",1741862789222,23.19286728,126.81,126.76,23.19286728]
["bitfinex","SOLUSD",1741862789430,110.6964,126.83,126.75,7.8894]
["bitfinex","SOLUSD",1741862789431,133.88926728,126.83,126.77,23.19286728]
["bitfinex","SOLUSD",1741862789631,114.17786728,126.83,126.77,23.19286728]
["bitfinex","SOLUSD",1741862789952,114.17786728,126.83,126.78,23.19286728]
["bitfinex","SOLUSD",1741862790252,23.19286728,126.81,126.76,23.19286728]
["bitfinex","SOLUSD",1741862790627,7.8864,126.8,126.76,23.19286728]
["bitfinex","SOLUSD",1741862790845,31.07926728,126.8,126.75,23.19286728]
["bitfinex","SOLUSD",1741862791141,23.19286728,126.78,126.74,0.063]
["bitfinex","SOLUSD",1741862792224,106.29286728,126.79,126.74,31.14586728]
["bitfinex","SOLUSD",1741862792551,83.1,126.79,126.75,23.19286728]
["bitfinex","SOLUSD",1741862792734,114.17996728,126.79,126.74,31.14586728]
["bitfinex","SOLUSD",1741862793842,114.17996728,126.79,126.74,23.25586728]
["bitfinex","SOLUSD",1741862794148,114.17996728,126.79,126.74,0.063]
["bitfinex","SOLUSD",1741862795045,90.9871,126.79,126.74,23.25586728]
["bitfinex","SOLUSD",1741862796149,83.1,126.78,126.74,23.25586728]
["bitfinex","SOLUSD",1741862797150,90.9879,126.78,126.74,23.25586728]
["bitfinex","SOLUSD",1741862798037,106.29286728,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741862798237,83.1,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741862798753,106.29286728,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741862798938,23.19286728,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741862799126,7.8894,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741862800641,83.1,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741862800847,83.1,126.77,126.74,23.25586728]
["bitfinex","SOLUSD",1741862801355,83.1,126.77,126.74,31.14596728]
["bitfinex","SOLUSD",1741862801747,83.1,126.77,126.75,23.19286728]
["bitfinex","SOLUSD",1741862801927,84.6597,126.8,126.76,23.19286728]
["bitfinex","SOLUSD",1741862802131,92.5462,126.8,126.76,23.19286728]
["bitfinex","SOLUSD",1741862802345,92.5462,126.8,126.75,23.19286728]
["bitfinex","SOLUSD",1741862802932,92.5462,126.8,126.76,23.19286728]
["bitfinex","SOLUSD",1741862803852,23.19286728,126.79,126.74,23.25586728]
["bitfinex","SOLUSD",1741862804147,23.19286728,126.79,126.74,0.063]
["bitfinex","SOLUSD",1741862804365,23.19286728,126.78,126.74,0.063]
["bitfinex","SOLUSD",1741862804654,23.19286728,126.79,126.74,0.063]
["bitfinex","SOLUSD",1741862805133,7.8883,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741862805328,23.19286728,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741862805556,23.19286728,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741862806453,106.29286728,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741862806843,83.1,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741862807958,83.1,126.76,126.74,23.25586728]
["bitfinex","SOLUSD",1741862808137,83.1,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741862808544,83.1,126.76,126.74,23.25586728]
["bitfinex","SOLUSD",1741862808747,83.1,126.76,126.75,23.19286728]
["bitfinex","SOLUSD",1741862808942,121.78286728,126.8,126.75,23.19286728]
["bitfinex","SOLUSD",1741862809542,23.19286728,126.79,126.74,23.25586728]
["bitfinex","SOLUSD",1741862809737,121.78286728,126.8,126.74,31.14576728]
["bitfinex","SOLUSD",1741862809950,121.78286728,126.8,126.75,23.19286728]
["bitfinex","SOLUSD",1741862811257,121.78286728,126.8,126.75,31.08226728]
["bitfinex","SOLUSD",1741862811444,107.85256728,126.8,126.75,31.08226728]
["bitfinex","SOLUSD",1741862811645,84.6597,126.8,126.76,23.19286728]
["bitfinex","SOLUSD",1741862811846,115.73896728,126.8,126.75,23.19286728]
["bitfinex","SOLUSD",1741862812346,115.73896728,126.8,126.75,31.08226728]
["bitfinex","SOLUSD",1741862812559,92.5461,126.8,126.75,31.08226728]
["bitfinex","SOLUSD",1741862813164,84.6597,126.8,126.75,31.08226728]
["bitfinex","SOLUSD",1741862813368,83.13,126.8,126.76,23.19286728]
["bitfinex","SOLUSD",1741862813867,91.0164,126.8,126.75,31.08226728]
["bitfinex","SOLUSD",1741862814163,91.0164,126.8,126.76,23.19286728]
["bitfinex","SOLUSD",1741862814965,91.0164,126.8,126.75,31.08216728]
["bitfinex","SOLUSD",1741862815670,83.13,126.8,126.75,31.08216728]
["bitfinex","SOLUSD",1741862815840,83.13,126.8,126.76,23.19286728]
["bitfinex","SOLUSD",1741862816177,0.03,126.8,126.78,23.19286728]
["bitfinex","SOLUSD",1741862816349,7.9164,126.8,126.76,23.19286728]
["bitfinex","SOLUSD",1741862816780,0.03,126.8,126.76,23.19286728]
["bitfinex","SOLUSD",1741862817075,0.03,126.8,126.77,23.19286728]
["bitfinex","SOLUSD",1741862818063,0.03,126.8,126.79,23.19286728]
["bitfinex","SOLUSD",1741862818446,0.03,126.8,126.77,23.19286728]
["bitfinex","SOLUSD",1741862820065,0.03,126.8,126.76,23.19286728]
["bitfinex","SOLUSD",1741862820268,23.22286728,126.8,126.75,23.19286728]
["bitfinex","SOLUSD",1741862820766,23.22286728,126.8,126.75,31.08216728]
["bitfinex","SOLUSD",1741862820967,0.03,126.8,126.76,23.19286728]
["bitfinex","SOLUSD",1741862821181,31.10926728,126.8,126.75,23.19286728]
["bitfinex","SOLUSD",1741862822058,114.17986728,126.79,126.74,0.063]
["bitfinex","SOLUSD",1741862822382,114.17986728,126.79,126.74,23.25586728]
["bitfinex","SOLUSD",1741862822566,83.1,126.79,126.76,23.19286728]
["bitfinex","SOLUSD",1741862822764,83.1,126.79,126.75,23.19286728]
["bitfinex","SOLUSD",1741862823162,83.1,126.79,126.76,23.19286728]
["bitfinex","SOLUSD",1741862824172,90.9874,126.79,126.75,23.19286728]
["bitfinex","SOLUSD",1741862824381,90.9874,126.79,126.76,23.19286728]
["bitfinex","SOLUSD",1741862824569,83.1,126.79,126.76,23.19286728]
["bitfinex","SOLUSD",1741862824790,90.9871,126.79,126.76,23.19286728]
["bitfinex","SOLUSD",1741862824986,90.9871,126.79,126.75,23.19286728]
["bitfinex","SOLUSD",1741862825297,90.9871,126.79,126.74,8.09526157]
["bitfinex","SOLUSD",1741862825298,83.1,126.79,126.77,23.19286728]
["bitfinex","SOLUSD",1741862825476,83.1,126.79,126.76,23.19286728]
["bitfinex","SOLUSD",1741862825992,0.03,126.8,126.78,23.19286728]
["bitfinex","SOLUSD",1741862826288,0.03,126.8,126.79,23.19286728]
["bitfinex","SOLUSD",1741862826480,0.03,126.8,126.78,23.19286728]
["bitfinex","SOLUSD",1741862826886,0.03,126.8,126.79,23.19286728]
["bitfinex","SOLUSD",1741862828279,0.03,126.8,126.79,31.36419042]
["bitfinex","SOLUSD",1741862829073,0.03,126.8,126.79,31.07986728]
["bitfinex","SOLUSD",1741862829275,0.03,126.8,126.79,31.36419042]
["bitfinex","SOLUSD",1741862829873,0.03,126.8,126.79,50.01383928]
["bitfinex","SOLUSD",1741862831270,0.03,126.8,126.79,362.01383928]
["bitfinex","SOLUSD",1741862831890,0.03,126.8,126.79,368.08773928]
["bitfinex","SOLUSD",1741862832092,0.03,126.84,126.81,50.0]
["bitfinex","SOLUSD",1741862832388,0.03,126.84,126.83,23.47719042]
["bitfinex","SOLUSD",1741862832576,0.03,126.84,126.83,31.83719042]
["bitfinex","SOLUSD",1741862833478,0.03,126.84,126.83,31.55286728]
["bitfinex","SOLUSD",1741862833805,0.03,126.84,126.83,8.36]
["bitfinex","SOLUSD",1741862834676,0.03,126.84,126.8,23.19286728]
["bitfinex","SOLUSD",1741862835073,23.19286728,126.83,126.78,31.55286728]
["bitfinex","SOLUSD",1741862836000,23.19286728,126.82,126.78,8.36]
["bitfinex","SOLUSD",1741862836683,23.19286728,126.79,126.75,0.063]
["bitfinex","SOLUSD",1741862836875,23.19286728,126.78,126.75,0.063]
["bitfinex","SOLUSD",1741862837075,6.3826,126.79,126.75,23.25586728]
["bitfinex","SOLUSD",1741862837275,83.1,126.8,126.76,23.19286728]
["bitfinex","SOLUSD",1741862837985,106.29286728,126.8,126.75,23.25586728]
["bitfinex","SOLUSD",1741862838196,106.29286728,126.8,126.75,0.063]
["bitfinex","SOLUSD",1741862838374,23.19286728,126.78,126.75,0.063]
["bitfinex","SOLUSD",1741862838575,7.8883,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741862839494,7.8878,126.78,126.75,0.063]
["bitfinex","SOLUSD",1741862841279,31.08066728,126.78,126.75,0.063]
["bitfinex","SOLUSD",1741862841800,23.19286728,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741862841981,23.19286728,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741862843194,37.37716728,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741862844591,29.48826728,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741862844902,84.7274,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741862845778,7.8866,126.8,126.76,23.19286728]
["bitfinex","SOLUSD",1741862845779,83.1,126.8,126.76,23.19286728]
["bitfinex","SOLUSD",1741862846192,83.1,126.8,126.77,23.19286728]
["bitfinex","SOLUSD",1741862846707,83.1,126.8,126.78,8.36]
["bitfinex","SOLUSD",1741862847595,114.17936728,126.8,126.78,8.36]
["bitfinex","SOLUSD",1741862848608,83.1,126.8,126.78,8.36]
["bitfinex","SOLUSD",1741862848792,83.1,126.8,126.78,16.2475]
["bitfinex","SOLUSD",1741862848980,83.1,126.8,126.78,39.44036728]
["bitfinex","SOLUSD",1741862849180,83.1,126.8,126.78,8.36]
["bitfinex","SOLUSD",1741862849381,83.1,126.8,126.79,23.19286728]
["bitfinex","SOLUSD",1741862849601,0.03,126.82,126.78,39.44036728]
["bitfinex","SOLUSD",1741862849905,0.03,126.82,126.79,23.19286728]
["bitfinex","SOLUSD",1741862850920,0.03,126.82,126.81,23.19286728]
["bitfinex","SOLUSD",1741862851509,0.03,126.82,126.8,23.19286728]
["bitfinex","SOLUSD",1741862851999,0.03,126.82,126.81,23.19286728]
["bitfinex","SOLUSD",1741862852195,0.03,126.82,126.81,37.38487323]
["bitfinex","SOLUSD",1741862852633,0.03,126.82,126.81,37.10055009]
["bitfinex","SOLUSD",1741862852815,0.03,126.82,126.8,45.44055009]
["bitfinex","SOLUSD",1741862854621,0.03,126.82,126.8,8.34]
["bitfinex","SOLUSD",1741862855909,0.03,126.82,126.81,37.10055009]
["bitfinex","SOLUSD",1741862858417,0.03,126.82,126.81,44.98635009]
["bitfinex","SOLUSD",1741862858620,0.03,126.82,126.81,37.10055009]
["bitfinex","SOLUSD",1741862859027,0.03,126.82,126.8,16.2891]
["bitfinex","SOLUSD",1741862859028,0.03,126.82,126.8,45.50355009]
["bitfinex","SOLUSD",1741862859914,0.03,126.82,126.81,37.10055009]
["bitfinex","SOLUSD",1741862860814,0.03,126.82,126.81,37.38487323]
["bitfinex","SOLUSD",1741862861926,0.03,126.82,126.81,45.27067323]
["bitfinex","SOLUSD",1741862863120,0.03,126.82,126.81,63.92032209]
["bitfinex","SOLUSD",1741862864520,0.03,126.84,126.82,68.933972]
["bitfinex","SOLUSD",1741862864716,0.03,126.84,126.83,37.10055009]
["bitfinex","SOLUSD",1741862865932,0.03,126.84,126.83,63.91902209]
["bitfinex","SOLUSD",1741862866634,0.03,126.84,126.83,375.91902209]
["bitfinex","SOLUSD",1741862867528,0.03,126.84,126.83,394.36992332]
["bitfinex","SOLUSD",1741862867721,0.03,126.84,126.83,375.91902209]
["bitfinex","SOLUSD",1741862868342,0.03,126.84,126.83,357.26937323]
["bitfinex","SOLUSD",1741862869431,0.03,126.84,126.83,394.36992332]
["bitfinex","SOLUSD",1741862869637,1.6491,126.91,126.84,68.933972]
["bitfinex","SOLUSD",1741862869850,1.6491,126.91,126.89,37.10055009]
["bitfinex","SOLUSD",1741862870135,9.5287,126.91,126.88,37.10055009]
["bitfinex","SOLUSD",1741862871119,9.5287,126.91,126.87,37.38487323]
["bitfinex","SOLUSD",1741862871544,9.5288,126.91,126.87,37.38487323]
["bitfinex","SOLUSD",1741862871743,9.5288,126.91,126.88,37.10055009]
["bitfinex","SOLUSD",1741862871941,1.6491,126.91,126.87,37.38487323]
["bitfinex","SOLUSD",1741862872728,9.5287,126.91,126.88,37.10055009]
["bitfinex","SOLUSD",1741862873347,1.6491,126.91,126.88,37.10055009]
["bitfinex","SOLUSD",1741862874250,1.6491,126.91,126.88,23.16788976]
["bitfinex","SOLUSD",1741862874451,1.6491,126.91,126.89,23.16788976]
["bitfinex","SOLUSD",1741862874626,1.6491,126.91,126.9,8.34]
["bitfinex","SOLUSD",1741862876531,13.9624,126.93,126.9,8.34]
["bitfinex","SOLUSD",1741862877338,0.03,126.93,126.91,23.16788976]
["bitfinex","SOLUSD",1741862878040,0.03,126.93,126.9,31.50788976]
["bitfinex","SOLUSD",1741862878348,0.03,126.93,126.9,39.38798976]
["bitfinex","SOLUSD",1741862879347,0.03,126.93,126.9,8.34]
["bitfinex","SOLUSD",1741862879642,0.03,126.93,126.9,31.50788976]
["bitfinex","SOLUSD",1741862879845,0.03,126.93,126.9,8.34]
["bitfinex","SOLUSD",1741862880439,0.03,126.93,126.9,31.50788976]
["bitfinex","SOLUSD",1741862882152,0.03,126.93,126.92,23.16788976]
["bitfinex","SOLUSD",1741862882335,0.03,126.93,126.91,23.4522129]
["bitfinex","SOLUSD",1741862882737,0.03,126.93,126.92,23.16788976]
["bitfinex","SOLUSD",1741862883051,0.03,126.95,126.92,23.16788976]
["bitfinex","SOLUSD",1741862883052,0.03,126.95,126.94,50.28432314]
["bitfinex","SOLUSD",1741862883231,0.03,126.95,126.94,92.10186176]
["bitfinex","SOLUSD",1741862883755,0.03,126.95,126.94,404.10186176]
["bitfinex","SOLUSD",1741862883954,0.03,126.95,126.94,411.97956176]
["bitfinex","SOLUSD",1741862884136,0.0001,126.95,126.94,411.97956176]
["bitfinex","SOLUSD",1741862888256,0.03,126.97,126.96,88.933972]
["bitfinex","SOLUSD",1741862888555,0.03,126.97,126.96,120.42186176]
["bitfinex","SOLUSD",1741862889246,0.03,126.97,126.96,121.60275862]
["bitfinex","SOLUSD",1741862889863,0.03,127.03,126.98,50.0]
["bitfinex","SOLUSD",1741862890058,0.03,127.03,127.01,23.16788976]
["bitfinex","SOLUSD",1741862890269,0.03,127.03,127.01,31.48788976]
["bitfinex","SOLUSD",1741862892371,0.03,127.03,127.02,73.4522129]
["bitfinex","SOLUSD",1741862893137,0.03,127.03,127.02,23.4522129]
["bitfinex","SOLUSD",1741862893753,0.03,127.03,127.01,23.16788976]
["bitfinex","SOLUSD",1741862893944,0.03,127.03,126.99,31.48788976]
["bitfinex","SOLUSD",1741862894338,0.03,127.03,127.01,23.16788976]
["bitfinex","SOLUSD",1741862894948,0.03,127.03,127.02,23.16788976]
["bitfinex","SOLUSD",1741862895348,0.03,127.03,127.01,23.16788976]
["bitfinex","SOLUSD",1741862895552,0.03,127.03,126.99,8.32]
["bitfinex","SOLUSD",1741862895864,0.03,127.03,126.99,31.48788976]
["bitfinex","SOLUSD",1741862896044,0.03,127.03,127.0,23.4522129]
["bitfinex","SOLUSD",1741862896245,7.9021,127.03,126.99,31.48788976]
["bitfinex","SOLUSD",1741862896663,0.03,127.03,127.0,23.16788976]
["bitfinex","SOLUSD",1741862896848,0.03,127.03,127.01,23.4522129]
["bitfinex","SOLUSD",1741862898086,0.03,127.03,127.02,23.16788976]
["bitfinex","SOLUSD",1741862898379,0.03,127.03,127.02,31.04058976]
["bitfinex","SOLUSD",1741862899566,0.03,127.03,127.02,23.16788976]
["bitfinex","SOLUSD",1741862899768,0.03,127.03,127.01,23.16788976]
["bitfinex","SOLUSD",1741862899973,0.03,127.03,126.99,31.48788976]
["bitfinex","SOLUSD",1741862900169,1.6284,127.03,126.98,23.16788976]
["bitfinex","SOLUSD",1741862900377,29.36968976,127.01,126.96,23.16788976]
["bitfinex","SOLUSD",1741862900667,29.36968976,127.01,126.94,8.16172314]
["bitfinex","SOLUSD",1741862900869,23.16788976,126.98,126.93,23.16788976]
["bitfinex","SOLUSD",1741862901247,23.16788976,126.98,126.92,23.4522129]
["bitfinex","SOLUSD",1741862902070,23.16788976,126.98,126.93,23.16788976]
["bitfinex","SOLUSD",1741862902773,31.04328976,126.98,126.93,31.04578976]
["bitfinex","SOLUSD",1741862902974,31.04328976,126.98,126.93,23.16788976]
["bitfinex","SOLUSD",1741862903467,23.16788976,126.97,126.92,23.16788976]
["bitfinex","SOLUSD",1741862903673,23.16788976,126.97,126.91,31.48788976]
["bitfinex","SOLUSD",1741862903873,23.16788976,126.97,126.91,39.36738976]
["bitfinex","SOLUSD",1741862904292,23.16788976,126.97,126.92,23.16788976]
["bitfinex","SOLUSD",1741862904585,7.8771,126.95,126.9,8.3]
["bitfinex","SOLUSD",1741862904756,7.8771,126.95,126.9,31.46788976]
["bitfinex","SOLUSD",1741862904757,31.04498976,126.95,126.9,31.46788976]
["bitfinex","SOLUSD",1741862905681,1.6163,126.94,126.9,23.16788976]
["bitfinex","SOLUSD",1741862906276,1.6163,126.94,126.92,23.16788976]
["bitfinex","SOLUSD",1741862906485,1.6163,126.94,126.93,23.16788976]
["bitfinex","SOLUSD",1741862906982,6.4136,126.96,126.93,23.16788976]
["bitfinex","SOLUSD",1741862907280,6.4136,126.96,126.94,23.16788976]
["bitfinex","SOLUSD",1741862907968,6.4136,126.96,126.93,23.16788976]
["bitfinex","SOLUSD",1741862909883,14.2901,126.96,126.91,23.16788976]
["bitfinex","SOLUSD",1741862910259,37.45798976,126.96,126.9,0.14216157]
["bitfinex","SOLUSD",1741862910482,37.45798976,126.96,126.91,23.16788976]
["bitfinex","SOLUSD",1741862910682,23.16788976,126.95,126.9,23.16788976]
["bitfinex","SOLUSD",1741862910859,29.58148976,126.96,126.9,31.04788976]
["bitfinex","SOLUSD",1741862911060,29.58148976,126.96,126.91,23.16788976]
["bitfinex","SOLUSD",1741862911274,6.4136,126.96,126.92,23.16788976]
["bitfinex","SOLUSD",1741862912998,14.29,126.96,126.92,23.16788976]
["bitfinex","SOLUSD",1741862913195,14.29,126.96,126.91,31.04698976]
["bitfinex","SOLUSD",1741862914004,6.4136,126.96,126.92,23.16788976]
["bitfinex","SOLUSD",1741862914699,14.2901,126.96,126.92,23.16788976]
["bitfinex","SOLUSD",1741862915089,6.4136,126.96,126.92,23.16788976]
["bitfinex","SOLUSD",1741862915289,6.4136,126.96,126.93,23.16788976]
["bitfinex","SOLUSD",1741862916403,6.4136,126.96,126.94,23.16788976]
["bitfinex","SOLUSD",1741862917283,6.4136,126.96,126.93,23.16788976]
["bitfinex","SOLUSD",1741862917489,14.2901,126.96,126.93,23.16788976]
["bitfinex","SOLUSD",1741862917807,14.2901,126.96,126.92,23.23088976]
["bitfinex","SOLUSD",1741862918500,14.2901,126.96,126.92,0.063]
["bitfinex","SOLUSD",1741862918798,37.45798976,126.96,126.92,0.063]
["bitfinex","SOLUSD",1741862919383,23.16788976,126.95,126.92,0.063]
["bitfinex","SOLUSD",1741862919795,57.14918976,126.96,126.92,0.063]
["bitfinex","SOLUSD",1741862920398,23.16788976,126.95,126.92,0.063]
["bitfinex","SOLUSD",1741862920796,7.8777,126.94,126.92,0.063]
["bitfinex","SOLUSD",1741862923711,7.8771,126.95,126.92,0.063]
["bitfinex","SOLUSD",1741862924081,14.2901,126.96,126.92,23.23088976]
["bitfinex","SOLUSD",1741862924288,6.4136,126.96,126.93,23.16788976]
["bitfinex","SOLUSD",1741862924496,84.6376,126.97,126.95,23.16788976]
["bitfinex","SOLUSD",1741862924815,6.1818,126.99,126.96,23.16788976]
["bitfinex","SOLUSD",1741862924985,6.1818,126.99,126.97,23.16788976]
["bitfinex","SOLUSD",1741862925406,92.5334,127.01,126.98,23.16788976]
["bitfinex","SOLUSD",1741862925600,92.5334,127.01,126.97,23.16788976]
["bitfinex","SOLUSD",1741862925912,115.70128976,127.01,126.96,23.16788976]
["bitfinex","SOLUSD",1741862926418,23.16788976,127.0,126.94,0.14216157]
["bitfinex","SOLUSD",1741862926712,23.16788976,127.0,126.95,23.16788976]
["bitfinex","SOLUSD",1741862927609,7.8742,127.0,126.95,31.04478976]
["bitfinex","SOLUSD",1741862928389,7.8742,127.0,126.96,23.16788976]
["bitfinex","SOLUSD",1741862928606,115.73148976,127.01,126.96,23.16788976]
["bitfinex","SOLUSD",1741862928794,23.16788976,127.0,126.95,23.16788976]
["bitfinex","SOLUSD",1741862929716,23.16788976,126.98,126.92,0.063]
["bitfinex","SOLUSD",1741862929889,23.16788976,126.98,126.93,23.16788976]
["bitfinex","SOLUSD",1741862930091,31.04248976,126.99,126.93,23.16788976]
["bitfinex","SOLUSD",1741862930291,31.04248976,126.99,126.94,23.16788976]
["bitfinex","SOLUSD",1741862930700,23.16788976,126.98,126.93,23.16788976]
["bitfinex","SOLUSD",1741862931109,50.72898976,126.99,126.93,23.16788976]
["bitfinex","SOLUSD",1741862931310,23.16788976,126.98,126.93,23.16788976]
["bitfinex","SOLUSD",1741862932114,7.8758,126.97,126.93,23.16788976]
["bitfinex","SOLUSD",1741862932697,7.8752,126.98,126.94,23.16788976]
["bitfinex","SOLUSD",1741862932890,104.3738,127.01,126.93,7.8782]
["bitfinex","SOLUSD",1741862932891,23.16788976,127.0,126.93,7.8782]
["bitfinex","SOLUSD",1741862933096,7.8749,126.99,126.95,23.16788976]
["bitfinex","SOLUSD",1741862933819,7.8749,126.99,126.94,23.16788976]
["bitfinex","SOLUSD",1741862935709,7.8749,126.99,126.94,31.04548976]
["bitfinex","SOLUSD",1741862937408,31.04218976,127.0,126.95,23.16788976]
["bitfinex","SOLUSD",1741862938909,31.04218976,127.0,126.95,31.04478976]
["bitfinex","SOLUSD",1741862939305,31.04218976,127.0,126.94,23.16788976]
["bitfinex","SOLUSD",1741862940438,31.04218976,127.0,126.95,31.04488976]
["bitfinex","SOLUSD",1741862940736,7.8743,127.0,126.95,31.04488976]
["bitfinex","SOLUSD",1741862941431,7.8743,127.0,126.96,23.16788976]
["bitfinex","SOLUSD",1741862941810,7.8743,127.0,126.95,23.16788976]
["bitfinex","SOLUSD",1741862942521,7.8743,127.0,126.96,7.8764]
["bitfinex","SOLUSD",1741862942830,7.8743,127.0,126.95,31.04468976]
["bitfinex","SOLUSD",1741862945408,31.04218976,127.0,126.94,31.04538976]
["bitfinex","SOLUSD",1741862946028,23.16788976,126.99,126.94,31.04538976]
["bitfinex","SOLUSD",1741862946335,23.16788976,126.99,126.94,23.16788976]
["bitfinex","SOLUSD",1741862946725,31.04218976,127.0,126.94,23.16788976]
["bitfinex","SOLUSD",1741862947021,84.69,127.01,126.97,23.16788976]
["bitfinex","SOLUSD",1741862947228,1.59,127.01,126.99,23.16788976]
["bitfinex","SOLUSD",1741862947611,1.59,127.01,126.98,31.04308976]
["bitfinex","SOLUSD",1741862948116,32.63148976,127.01,126.96,7.8762]
["bitfinex","SOLUSD",1741862948321,107.37387695,127.01,126.95,14.81027695]
["bitfinex","SOLUSD",1741862949331,14.81027695,127.0,126.95,14.81027695]
["bitfinex","SOLUSD",1741862949514,7.8746,126.99,126.95,14.81027695]
["bitfinex","SOLUSD",1741862950318,7.8746,126.99,126.95,23.14098993]
["bitfinex","SOLUSD",1741862951840,127.51438993,127.01,126.95,23.14098993]
["bitfinex","SOLUSD",1741862952143,7.874,127.0,126.95,23.14098993]
["bitfinex","SOLUSD",1741862953239,7.874,127.0,126.95,31.01798993]
["bitfinex","SOLUSD",1741862953431,84.69,127.01,126.99,23.14098993]
["bitfinex","SOLUSD",1741862954341,0.03,127.0,126.99,23.14098993]
["bitfinex","SOLUSD",1741862954719,0.03,127.0,126.99,31.01558993]
["bitfinex","SOLUSD",1741862955337,0.03,127.0,126.99,23.14098993]
["bitfinex","SOLUSD",1741862956130,0.03,127.0,126.99,31.01558993]
["bitfinex","SOLUSD",1741862959346,0.03,127.0,126.99,39.57991307]
["bitfinex","SOLUSD",1741862962645,0.03,127.01,127.0,50.28432314]
["bitfinex","SOLUSD",1741862962853,0.03,127.01,127.0,73.42531307]
["bitfinex","SOLUSD",1741862963438,0.03,127.01,127.0,385.42531307]
["bitfinex","SOLUSD",1741862963645,0.03,127.01,127.0,354.07496193]
["bitfinex","SOLUSD",1741862964447,0.03,127.01,127.0,404.07496193]
["bitfinex","SOLUSD",1741862964637,0.03,127.01,127.0,361.94896193]
["bitfinex","SOLUSD",1741862966430,0.03,127.01,127.0,411.94896193]
["bitfinex","SOLUSD",1741862968349,0.03,127.03,127.02,50.28432314]
["bitfinex","SOLUSD",1741862968563,0.03,127.03,127.02,92.07496193]
["bitfinex","SOLUSD",1741862970271,0.03,127.03,127.02,91.59293625]
["bitfinex","SOLUSD",1741862971960,0.03,127.06,127.05,0.28432314]
["bitfinex","SOLUSD",1741862972162,0.03,127.06,127.05,101.14529325]
["bitfinex","SOLUSD",1741862972462,0.03,127.06,127.05,109.01619325]
["bitfinex","SOLUSD",1741862973038,0.03,127.08,127.07,14.78626425]
["bitfinex","SOLUSD",1741862974341,0.03,127.08,127.07,22.65586425]
["bitfinex","SOLUSD",1741862975766,0.03,127.08,127.07,334.65586425]
["bitfinex","SOLUSD",1741862976739,0.03,127.08,127.07,22.65586425]
["bitfinex","SOLUSD",1741862977491,0.03,127.1,127.09,18.64964886]
["bitfinex","SOLUSD",1741862977673,0.03,127.1,127.09,33.72023625]
["bitfinex","SOLUSD",1741862978268,0.03,127.1,127.09,42.76832958]
["bitfinex","SOLUSD",1741862979679,0.03,127.1,127.09,354.76832958]
["bitfinex","SOLUSD",1741862979860,0.03,127.1,127.09,353.58863625]
["bitfinex","SOLUSD",1741862980457,0.03,127.1,127.09,334.93898739]
["bitfinex","SOLUSD",1741862981280,0.03,127.1,127.09,22.93898739]
["bitfinex","SOLUSD",1741862981483,0.03,127.1,127.09,41.58863625]
["bitfinex","SOLUSD",1741862981682,0.03,127.1,127.09,22.93898739]
["bitfinex","SOLUSD",1741862981882,0.03,127.1,127.09,41.58863625]
["bitfinex","SOLUSD",1741862982881,0.03,127.1,127.09,22.93898739]
["bitfinex","SOLUSD",1741862990485,0.03,127.1,127.09,8.15272314]
["bitfinex","SOLUSD",1741862990695,0.03,127.1,127.09,22.93898739]
["bitfinex","SOLUSD",1741862990870,0.03,127.13,127.12,20.0]
["bitfinex","SOLUSD",1741862991188,0.03,127.13,127.12,171.12529325]
["bitfinex","SOLUSD",1741862991569,0.0001,127.13,127.12,171.12529325]
["bitfinex","SOLUSD",1741862991770,0.0001,127.14,127.13,0.28432314]
["bitfinex","SOLUSD",1741862992072,0.0001,127.14,127.13,15.07058739]
["bitfinex","SOLUSD",1741862992390,0.03,127.16,127.15,50.28432314]
["bitfinex","SOLUSD",1741862992687,0.03,127.16,127.15,15.07058739]
["bitfinex","SOLUSD",1741862992889,0.03,127.16,127.15,22.93528739]
["bitfinex","SOLUSD",1741862993386,0.03,127.16,127.15,91.58493625]
["bitfinex","SOLUSD",1741862993973,0.03,127.16,127.15,403.58493625]
["bitfinex","SOLUSD",1741862994366,0.03,127.16,127.15,411.85501211]
["bitfinex","SOLUSD",1741862994566,0.03,127.16,127.15,403.99031211]
["bitfinex","SOLUSD",1741862994782,0.03,127.16,127.15,335.34066325]
["bitfinex","SOLUSD",1741862995982,0.03,127.16,127.15,23.34066325]
["bitfinex","SOLUSD",1741862996999,0.03,127.16,127.15,31.20536325]
["bitfinex","SOLUSD",1741862997512,0.03,127.16,127.15,23.34066325]
["bitfinex","SOLUSD",1741862998590,0.03,127.16,127.15,31.20536325]
["bitfinex","SOLUSD",1741862998792,0.03,127.16,127.15,23.34066325]
["bitfinex","SOLUSD",1741862998999,0.03,127.16,127.15,335.34066325]
["bitfinex","SOLUSD",1741863000081,0.03,127.16,127.15,23.34066325]
["bitfinex","SOLUSD",1741863000399,0.03,127.16,127.15,0.28432314]
["bitfinex","SOLUSD",1741863000585,0.03,127.16,127.15,31.29634011]
["bitfinex","SOLUSD",1741863002511,0.03,127.16,127.15,58.09501211]
["bitfinex","SOLUSD",1741863003208,0.03,127.19,127.17,50.0]
["bitfinex","SOLUSD",1741863003415,0.03,127.19,127.18,23.05634011]
["bitfinex","SOLUSD",1741863003710,0.03,127.19,127.18,41.99031211]
["bitfinex","SOLUSD",1741863004094,0.03,127.19,127.18,23.34066325]
["bitfinex","SOLUSD",1741863005408,0.03,127.19,127.18,31.20346325]
["bitfinex","SOLUSD",1741863006918,0.03,127.19,127.18,23.34066325]
["bitfinex","SOLUSD",1741863007318,0.03,127.19,127.18,31.20346325]
["bitfinex","SOLUSD",1741863009501,0.0001,127.19,127.18,49.85311211]
["bitfinex","SOLUSD",1741863009708,0.0001,127.19,127.18,72.90945222]
["bitfinex","SOLUSD",1741863009916,0.0001,127.19,127.18,384.90945222]
["bitfinex","SOLUSD",1741863010833,0.0001,127.19,127.18,361.85311211]
["bitfinex","SOLUSD",1741863013200,0.0001,127.19,127.18,384.90945222]
["bitfinex","SOLUSD",1741863013815,0.0001,127.19,127.18,361.85311211]
["bitfinex","SOLUSD",1741863014329,0.0001,127.19,127.18,384.90945222]
["bitfinex","SOLUSD",1741863015625,0.0001,127.19,127.18,361.85311211]
["bitfinex","SOLUSD",1741863016219,0.0001,127.19,127.18,384.90945222]
["bitfinex","SOLUSD",1741863016419,0.03,127.2,127.19,50.28432314]
["bitfinex","SOLUSD",1741863016722,0.03,127.2,127.19,96.39700336]
["bitfinex","SOLUSD",1741863017105,0.03,127.2,127.19,104.25920336]
["bitfinex","SOLUSD",1741863017722,0.03,127.2,127.19,81.20286325]
["bitfinex","SOLUSD",1741863018038,0.03,127.2,127.19,23.34066325]
["bitfinex","SOLUSD",1741863018332,0.03,127.2,127.19,31.20286325]
["bitfinex","SOLUSD",1741863019528,0.03,127.2,127.19,99.85251211]
["bitfinex","SOLUSD",1741863019719,0.03,127.2,127.19,104.25920336]
["bitfinex","SOLUSD",1741863019930,0.03,127.2,127.19,99.85251211]
["bitfinex","SOLUSD",1741863020115,0.03,127.2,127.19,122.90885222]
["bitfinex","SOLUSD",1741863020321,0.03,127.2,127.19,99.85251211]
["bitfinex","SOLUSD",1741863020631,0.03,127.2,127.19,434.90885222]
["bitfinex","SOLUSD",1741863021021,0.0001,127.2,127.19,434.90885222]
["bitfinex","SOLUSD",1741863021223,0.03,127.23,127.22,0.28432314]
["bitfinex","SOLUSD",1741863021410,0.03,127.23,127.22,50.23031211]
["bitfinex","SOLUSD",1741863022217,0.03,127.23,127.22,8.52432314]
["bitfinex","SOLUSD",1741863022411,0.03,127.23,127.22,31.58066325]
["bitfinex","SOLUSD",1741863022612,0.03,127.23,127.22,23.34066325]
["bitfinex","SOLUSD",1741863022823,0.03,127.23,127.22,8.52432314]
["bitfinex","SOLUSD",1741863023518,0.03,127.23,127.22,31.58066325]
["bitfinex","SOLUSD",1741863023726,0.03,127.23,127.22,16.38462314]
["bitfinex","SOLUSD",1741863023933,0.03,127.23,127.22,39.44096325]
["bitfinex","SOLUSD",1741863024633,0.03,127.23,127.22,58.09061211]
["bitfinex","SOLUSD",1741863025335,0.03,127.23,127.22,39.44096325]
["bitfinex","SOLUSD",1741863027240,0.03,127.23,127.22,58.09061211]
["bitfinex","SOLUSD",1741863027552,0.03,127.23,127.22,108.09061211]
["bitfinex","SOLUSD",1741863028121,0.03,127.23,127.22,58.09061211]
["bitfinex","SOLUSD",1741863028536,0.03,127.23,127.22,108.09061211]
["bitfinex","SOLUSD",1741863028719,0.03,127.29,127.26,70.28432314]
["bitfinex","SOLUSD",1741863028921,0.03,127.29,127.28,91.99031211]
["bitfinex","SOLUSD",1741863029121,0.03,127.32,127.29,18.933972]
["bitfinex","SOLUSD",1741863029342,0.03,127.32,127.31,31.19546325]
["bitfinex","SOLUSD",1741863030024,0.03,127.32,127.31,23.05634011]
["bitfinex","SOLUSD",1741863030417,0.03,127.32,127.29,31.05410168]
["bitfinex","SOLUSD",1741863030620,29.21744011,127.32,127.28,0.14216157]
["bitfinex","SOLUSD",1741863030946,1.6041,127.31,127.28,8.22]
["bitfinex","SOLUSD",1741863031934,1.6041,127.31,127.29,23.05634011]
["bitfinex","SOLUSD",1741863032132,1.6041,127.31,127.28,31.27634011]
["bitfinex","SOLUSD",1741863032332,1.6041,127.31,127.28,8.22]
["bitfinex","SOLUSD",1741863032524,24.66044011,127.31,127.28,8.22]
["bitfinex","SOLUSD",1741863032722,1.6041,127.31,127.28,8.22]
["bitfinex","SOLUSD",1741863034244,6.1611,127.32,127.31,0.28432314]
["bitfinex","SOLUSD",1741863034245,0.03,127.32,127.31,0.28432314]
["bitfinex","SOLUSD",1741863034542,0.03,127.32,127.31,111.99031211]
["bitfinex","SOLUSD",1741863034939,1.6408,127.36,127.32,18.79181043]
["bitfinex","SOLUSD",1741863035143,0.03,127.36,127.35,23.34066325]
["bitfinex","SOLUSD",1741863035450,0.03,127.36,127.35,30.90864011]
["bitfinex","SOLUSD",1741863035624,0.03,127.36,127.35,31.19296325]
["bitfinex","SOLUSD",1741863036145,0.03,127.36,127.35,23.34066325]
["bitfinex","SOLUSD",1741863036345,0.03,127.36,127.35,37.0717797]
["bitfinex","SOLUSD",1741863036556,1.6614,127.45,127.35,37.0717797]
["bitfinex","SOLUSD",1741863036855,8.1139,127.45,127.42,36.78745656]
["bitfinex","SOLUSD",1741863037035,8.1139,127.45,127.42,45.48745656]
["bitfinex","SOLUSD",1741863037431,8.1139,127.45,127.42,8.7]
["bitfinex","SOLUSD",1741863038936,15.9603,127.45,127.42,8.7]
["bitfinex","SOLUSD",1741863039337,8.1139,127.45,127.42,8.7]
["bitfinex","SOLUSD",1741863039733,15.9601,127.45,127.42,8.7]
["bitfinex","SOLUSD",1741863040149,8.1139,127.45,127.42,45.48745656]
["bitfinex","SOLUSD",1741863040353,8.1139,127.45,127.43,36.78745656]
["bitfinex","SOLUSD",1741863040655,6.2809,127.49,127.44,37.0717797]
["bitfinex","SOLUSD",1741863040822,6.2809,127.49,127.46,36.78745656]
["bitfinex","SOLUSD",1741863041022,6.2809,127.49,127.47,8.82]
["bitfinex","SOLUSD",1741863041922,1.6305,127.5,127.47,8.82]
["bitfinex","SOLUSD",1741863042126,1.6305,127.5,127.48,36.78745656]
["bitfinex","SOLUSD",1741863042327,6.0208,127.52,127.48,36.78745656]
["bitfinex","SOLUSD",1741863042560,6.0208,127.52,127.49,36.78745656]
["bitfinex","SOLUSD",1741863042848,13.8627,127.52,127.48,37.0717797]
["bitfinex","SOLUSD",1741863043051,36.78745656,127.5,127.47,8.82]
["bitfinex","SOLUSD",1741863043262,87.5699496,127.53,127.5,0.28432314]
["bitfinex","SOLUSD",1741863043263,2.8165496,127.53,127.5,0.28432314]
["bitfinex","SOLUSD",1741863043431,2.8165496,127.53,127.52,36.78745656]
["bitfinex","SOLUSD",1741863043638,2.8165496,127.53,127.52,8.9]
["bitfinex","SOLUSD",1741863043939,10.6577496,127.53,127.48,8.9]
["bitfinex","SOLUSD",1741863044136,47.44520616,127.53,127.48,8.9]
["bitfinex","SOLUSD",1741863044339,10.6577496,127.53,127.48,8.9]
["bitfinex","SOLUSD",1741863044545,36.78745656,127.51,127.48,8.9]
["bitfinex","SOLUSD",1741863044862,1.663,127.5,127.48,8.9]
["bitfinex","SOLUSD",1741863045461,9.5063,127.5,127.48,8.9]
["bitfinex","SOLUSD",1741863045629,42.86795656,127.49,127.42,36.78745656]
["bitfinex","SOLUSD",1741863045829,6.0805,127.49,127.47,36.78745656]
["bitfinex","SOLUSD",1741863046029,6.0805,127.49,127.45,36.78745656]
["bitfinex","SOLUSD",1741863046459,6.0805,127.49,127.46,36.78745656]
["bitfinex","SOLUSD",1741863046952,2.8165496,127.53,127.48,36.78745656]
["bitfinex","SOLUSD",1741863047155,10.6581496,127.53,127.48,36.78745656]
["bitfinex","SOLUSD",1741863047341,47.44560616,127.53,127.48,36.78745656]
["bitfinex","SOLUSD",1741863047538,2.8165496,127.53,127.49,36.78745656]
["bitfinex","SOLUSD",1741863048943,10.6578496,127.53,127.48,36.78745656]
["bitfinex","SOLUSD",1741863049174,47.44530616,127.53,127.47,44.9166797]
["bitfinex","SOLUSD",1741863049460,36.78745656,127.52,127.47,44.9166797]
["bitfinex","SOLUSD",1741863049844,36.78745656,127.51,127.46,36.78745656]
["bitfinex","SOLUSD",1741863050059,36.78745656,127.51,127.45,56.78745656]
["bitfinex","SOLUSD",1741863050252,44.62945656,127.52,127.46,37.0717797]
["bitfinex","SOLUSD",1741863050555,36.78745656,127.51,127.46,0.28432314]
["bitfinex","SOLUSD",1741863050763,36.78745656,127.49,127.44,36.92961813]
["bitfinex","SOLUSD",1741863050946,36.78745656,127.49,127.44,44.77631813]
["bitfinex","SOLUSD",1741863051135,36.78745656,127.5,127.44,8.13102314]
["bitfinex","SOLUSD",1741863051340,36.78745656,127.5,127.45,36.92961813]
["bitfinex","SOLUSD",1741863051540,7.842,127.52,127.44,36.92961813]
["bitfinex","SOLUSD",1741863051541,36.78745656,127.49,127.44,36.92961813]
["bitfinex","SOLUSD",1741863051962,36.78745656,127.49,127.44,44.77641813]
["bitfinex","SOLUSD",1741863052162,36.78745656,127.5,127.44,44.77641813]
["bitfinex","SOLUSD",1741863052341,119.88745656,127.51,127.45,36.92961813]
["bitfinex","SOLUSD",1741863052550,119.88745656,127.51,127.46,36.78745656]
["bitfinex","SOLUSD",1741863052745,119.88745656,127.51,127.45,36.92961813]
["bitfinex","SOLUSD",1741863052944,36.78745656,127.5,127.45,36.92961813]
["bitfinex","SOLUSD",1741863053147,36.78745656,127.5,127.45,0.14216157]
["bitfinex","SOLUSD",1741863053463,8.0369,127.49,127.44,7.98896157]
["bitfinex","SOLUSD",1741863053664,52.66815656,127.49,127.44,36.92961813]
["bitfinex","SOLUSD",1741863054459,36.78745656,127.47,127.43,8.9]
["bitfinex","SOLUSD",1741863054675,36.78745656,127.46,127.43,8.9]
["bitfinex","SOLUSD",1741863054982,36.78745656,127.46,127.41,0.14216157]
["bitfinex","SOLUSD",1741863055145,36.78745656,127.46,127.41,0.28432314]
["bitfinex","SOLUSD",1741863055345,36.78745656,127.47,127.41,37.0717797]
["bitfinex","SOLUSD",1741863055547,7.8455,127.46,127.41,37.0717797]
["bitfinex","SOLUSD",1741863055746,44.63295656,127.46,127.41,37.0717797]
["bitfinex","SOLUSD",1741863055966,7.8455,127.46,127.41,37.0717797]
["bitfinex","SOLUSD",1741863056170,44.63295656,127.46,127.41,37.0717797]
["bitfinex","SOLUSD",1741863057055,36.78745656,127.44,127.4,8.86]
["bitfinex","SOLUSD",1741863057256,44.63295656,127.46,127.4,53.49665656]
["bitfinex","SOLUSD",1741863057572,83.1,127.48,127.4,45.64745656]
["bitfinex","SOLUSD",1741863057573,7.8468,127.44,127.4,45.64745656]
["bitfinex","SOLUSD",1741863057760,7.8468,127.44,127.4,8.86]
["bitfinex","SOLUSD",1741863057947,44.63385656,127.45,127.4,16.7091]
["bitfinex","SOLUSD",1741863058152,44.63385656,127.45,127.38,0.28432314]
["bitfinex","SOLUSD",1741863058153,36.78745656,127.43,127.38,44.9221797]
["bitfinex","SOLUSD",1741863058469,36.78745656,127.43,127.38,53.7621797]
["bitfinex","SOLUSD",1741863058670,36.78745656,127.44,127.38,53.7621797]
["bitfinex","SOLUSD",1741863059067,7.8464,127.45,127.38,44.9221797]
["bitfinex","SOLUSD",1741863059270,36.78745656,127.44,127.39,44.63705656]
["bitfinex","SOLUSD",1741863059453,44.63295656,127.46,127.4,36.78745656]
["bitfinex","SOLUSD",1741863059653,36.78745656,127.45,127.4,36.78745656]
["bitfinex","SOLUSD",1741863059855,36.78745656,127.45,127.39,44.63705656]
["bitfinex","SOLUSD",1741863060056,36.78745656,127.44,127.39,36.78745656]
["bitfinex","SOLUSD",1741863060366,36.78745656,127.44,127.39,44.63715656]
["bitfinex","SOLUSD",1741863061369,36.78745656,127.45,127.4,36.78745656]
["bitfinex","SOLUSD",1741863061564,44.63365656,127.45,127.4,36.78745656]
["bitfinex","SOLUSD",1741863061776,44.63365656,127.45,127.39,44.63725656]
["bitfinex","SOLUSD",1741863062473,127.73295656,127.47,127.41,36.78745656]
["bitfinex","SOLUSD",1741863062680,127.73295656,127.47,127.42,36.78745656]
["bitfinex","SOLUSD",1741863063059,119.88745656,127.47,127.42,36.78745656]
["bitfinex","SOLUSD",1741863063364,127.72955656,127.52,127.46,36.78745656]
["bitfinex","SOLUSD",1741863063550,90.9421,127.52,127.47,36.78745656]
["bitfinex","SOLUSD",1741863063751,119.88745656,127.52,127.48,8.82]
["bitfinex","SOLUSD",1741863064184,83.1,127.52,127.48,8.82]
["bitfinex","SOLUSD",1741863064358,127.72945656,127.52,127.48,8.82]
["bitfinex","SOLUSD",1741863064560,119.88745656,127.52,127.48,8.82]
["bitfinex","SOLUSD",1741863065490,83.1,127.52,127.48,16.6642]
["bitfinex","SOLUSD",1741863066189,0.03,127.52,127.49,37.0717797]
["bitfinex","SOLUSD",1741863066354,0.03,127.52,127.5,18.64964886]
["bitfinex","SOLUSD",1741863066549,0.03,127.52,127.5,36.78745656]
["bitfinex","SOLUSD",1741863066755,0.03,127.52,127.48,45.74961813]
["bitfinex","SOLUSD",1741863066954,0.03,127.52,127.48,53.45175656]
["bitfinex","SOLUSD",1741863067155,0.03,127.52,127.49,0.28432314]
["bitfinex","SOLUSD",1741863068173,0.03,127.52,127.48,45.60745656]
["bitfinex","SOLUSD",1741863069193,0.03,127.52,127.48,8.82]
["bitfinex","SOLUSD",1741863069367,0.03,127.52,127.48,45.60745656]
["bitfinex","SOLUSD",1741863069774,0.03,127.52,127.48,53.45165656]
["bitfinex","SOLUSD",1741863070289,0.03,127.52,127.48,45.60745656]
["bitfinex","SOLUSD",1741863070482,0.03,127.52,127.48,8.82]
["bitfinex","SOLUSD",1741863070683,36.78745656,127.5,127.44,36.78745656]
["bitfinex","SOLUSD",1741863070997,36.78745656,127.47,127.43,9.04432314]
["bitfinex","SOLUSD",1741863071493,36.78745656,127.46,127.43,8.76]
["bitfinex","SOLUSD",1741863071790,36.78745656,127.47,127.43,8.76]
["bitfinex","SOLUSD",1741863071995,44.63295656,127.47,127.43,8.76]
["bitfinex","SOLUSD",1741863072291,36.78745656,127.46,127.43,8.76]
["bitfinex","SOLUSD",1741863073088,36.78745656,127.45,127.43,8.76]
["bitfinex","SOLUSD",1741863073266,27.4579,127.47,127.4,8.72]
["bitfinex","SOLUSD",1741863073267,36.78745656,127.44,127.4,8.72]
["bitfinex","SOLUSD",1741863073464,36.78745656,127.42,127.38,0.28432314]
["bitfinex","SOLUSD",1741863073661,36.78745656,127.42,127.36,37.1347797]
["bitfinex","SOLUSD",1741863073988,36.78745656,127.41,127.36,37.1347797]
["bitfinex","SOLUSD",1741863074299,36.78745656,127.4,127.36,8.763]
["bitfinex","SOLUSD",1741863074599,36.78745656,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863076297,44.63855656,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863076512,90.9499,127.39,127.36,0.063]
["bitfinex","SOLUSD",1741863076692,36.78745656,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863078499,44.63855656,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863079198,36.78745656,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863079982,44.63855656,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863080188,36.78745656,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863080991,83.1,127.39,127.36,0.063]
["bitfinex","SOLUSD",1741863083493,119.88745656,127.39,127.36,0.063]
["bitfinex","SOLUSD",1741863083909,127.73735656,127.39,127.36,0.063]
["bitfinex","SOLUSD",1741863084112,119.88745656,127.39,127.36,0.063]
["bitfinex","SOLUSD",1741863084410,83.1,127.39,127.36,0.063]
["bitfinex","SOLUSD",1741863086296,83.1,127.39,127.36,7.9147]
["bitfinex","SOLUSD",1741863087405,83.1,127.43,127.37,37.0717797]
["bitfinex","SOLUSD",1741863087590,119.88745656,127.43,127.38,36.78745656]
["bitfinex","SOLUSD",1741863087797,83.1,127.43,127.39,8.62]
["bitfinex","SOLUSD",1741863088209,83.1,127.43,127.4,7.8492]
["bitfinex","SOLUSD",1741863088606,36.78745656,127.42,127.39,8.62]
["bitfinex","SOLUSD",1741863089116,36.78745656,127.4,127.39,8.62]
["bitfinex","SOLUSD",1741863090516,44.63665656,127.4,127.39,8.62]
["bitfinex","SOLUSD",1741863090701,44.63665656,127.4,127.36,0.063]
["bitfinex","SOLUSD",1741863090902,36.78745656,127.39,127.36,0.063]
["bitfinex","SOLUSD",1741863091203,36.78745656,127.42,127.36,37.1347797]
["bitfinex","SOLUSD",1741863091618,36.78745656,127.42,127.36,44.9863797]
["bitfinex","SOLUSD",1741863092125,36.78745656,127.42,127.37,36.78745656]
["bitfinex","SOLUSD",1741863092329,90.9775,127.43,127.37,36.78745656]
["bitfinex","SOLUSD",1741863092330,119.91745656,127.43,127.37,36.78745656]
["bitfinex","SOLUSD",1741863092837,36.78745656,127.42,127.37,44.63835656]
["bitfinex","SOLUSD",1741863093126,36.78745656,127.42,127.37,7.8509]
["bitfinex","SOLUSD",1741863093815,36.78745656,127.42,127.37,44.63835656]
["bitfinex","SOLUSD",1741863094013,119.91745656,127.43,127.37,44.63835656]
["bitfinex","SOLUSD",1741863094620,127.76485656,127.43,127.37,44.63835656]
["bitfinex","SOLUSD",1741863094941,119.91745656,127.43,127.38,18.933972]
["bitfinex","SOLUSD",1741863095108,0.03,127.43,127.41,36.78745656]
["bitfinex","SOLUSD",1741863095417,0.03,127.43,127.42,8.62]
["bitfinex","SOLUSD",1741863096833,0.03,127.43,127.42,8.90432314]
["bitfinex","SOLUSD",1741863097337,36.81745656,127.43,127.42,8.62]
["bitfinex","SOLUSD",1741863097511,36.81745656,127.43,127.4,8.58]
["bitfinex","SOLUSD",1741863097818,0.03,127.43,127.4,8.58]
["bitfinex","SOLUSD",1741863098827,0.03,127.43,127.4,45.36745656]
["bitfinex","SOLUSD",1741863099134,36.81745656,127.43,127.4,8.58]
["bitfinex","SOLUSD",1741863099637,0.03,127.43,127.4,16.4292]
["bitfinex","SOLUSD",1741863100021,0.03,127.43,127.4,53.21665656]
["bitfinex","SOLUSD",1741863100225,0.03,127.43,127.4,16.4292]
["bitfinex","SOLUSD",1741863100423,0.03,127.43,127.4,8.58]
["bitfinex","SOLUSD",1741863101331,0.03,127.43,127.4,16.4292]
["bitfinex","SOLUSD",1741863101511,0.03,127.43,127.4,8.58]
["bitfinex","SOLUSD",1741863101711,0.03,127.43,127.4,53.21655656]
["bitfinex","SOLUSD",1741863102111,0.03,127.43,127.4,16.4291]
["bitfinex","SOLUSD",1741863102737,0.03,127.43,127.4,8.58]
["bitfinex","SOLUSD",1741863102942,36.81745656,127.43,127.4,8.58]
["bitfinex","SOLUSD",1741863104023,0.03,127.43,127.4,16.4292]
["bitfinex","SOLUSD",1741863104539,0.03,127.43,127.42,20.0]
["bitfinex","SOLUSD",1741863104716,83.1,127.51,127.47,20.0]
["bitfinex","SOLUSD",1741863104913,1.5307,127.52,127.48,8.84]
["bitfinex","SOLUSD",1741863105118,0.03,127.52,127.49,7.8437]
["bitfinex","SOLUSD",1741863105424,36.81745656,127.52,127.48,8.84]
["bitfinex","SOLUSD",1741863105624,36.81745656,127.52,127.48,16.6843]
["bitfinex","SOLUSD",1741863105838,36.81745656,127.52,127.48,53.47175656]
["bitfinex","SOLUSD",1741863105839,0.03,127.52,127.48,53.47175656]
["bitfinex","SOLUSD",1741863106023,36.81745656,127.52,127.48,8.84]
["bitfinex","SOLUSD",1741863106343,36.78745656,127.51,127.48,8.84]
["bitfinex","SOLUSD",1741863106530,36.78745656,127.51,127.49,8.84]
["bitfinex","SOLUSD",1741863106725,36.78745656,127.5,127.48,8.84]
["bitfinex","SOLUSD",1741863106931,36.78745656,127.49,127.48,8.84]
["bitfinex","SOLUSD",1741863107119,90.9719,127.52,127.48,8.84]
["bitfinex","SOLUSD",1741863107120,36.78745656,127.51,127.48,8.84]
["bitfinex","SOLUSD",1741863107844,36.78745656,127.5,127.48,8.84]
["bitfinex","SOLUSD",1741863108346,90.9719,127.52,127.48,8.84]
["bitfinex","SOLUSD",1741863108347,36.78745656,127.51,127.48,8.84]
["bitfinex","SOLUSD",1741863108527,90.9719,127.52,127.48,8.84]
["bitfinex","SOLUSD",1741863108528,119.91745656,127.52,127.48,8.84]
["bitfinex","SOLUSD",1741863108845,36.78745656,127.51,127.48,8.84]
["bitfinex","SOLUSD",1741863109450,36.78745656,127.5,127.48,8.84]
["bitfinex","SOLUSD",1741863109739,36.78745656,127.51,127.48,8.84]
["bitfinex","SOLUSD",1741863110942,119.91745656,127.52,127.48,8.84]
["bitfinex","SOLUSD",1741863111847,127.75935656,127.52,127.48,8.84]
["bitfinex","SOLUSD",1741863112232,119.91745656,127.52,127.48,8.84]
["bitfinex","SOLUSD",1741863112626,83.13,127.52,127.48,53.47175656]
["bitfinex","SOLUSD",1741863112844,83.13,127.52,127.48,45.62745656]
["bitfinex","SOLUSD",1741863113148,0.03,127.51,127.48,8.84]
["bitfinex","SOLUSD",1741863114850,44.66025656,127.51,127.48,8.84]
["bitfinex","SOLUSD",1741863115048,36.78745656,127.5,127.47,8.74]
["bitfinex","SOLUSD",1741863115251,36.78745656,127.49,127.47,8.74]
["bitfinex","SOLUSD",1741863116540,36.78745656,127.5,127.47,8.74]
["bitfinex","SOLUSD",1741863116926,7.8437,127.49,127.47,8.74]
["bitfinex","SOLUSD",1741863117545,7.8437,127.49,127.43,0.063]
["bitfinex","SOLUSD",1741863117737,36.78745656,127.46,127.43,0.063]
["bitfinex","SOLUSD",1741863118652,36.78745656,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741863118944,84.6935,127.43,127.37,8.74]
["bitfinex","SOLUSD",1741863119129,36.78745656,127.39,127.36,8.803]
["bitfinex","SOLUSD",1741863119737,83.1,127.42,127.36,0.063]
["bitfinex","SOLUSD",1741863119738,36.78745656,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863119941,36.78745656,127.38,127.36,0.063]
["bitfinex","SOLUSD",1741863120143,36.78745656,127.39,127.36,0.063]
["bitfinex","SOLUSD",1741863120533,36.78745656,127.38,127.36,0.063]
["bitfinex","SOLUSD",1741863120753,36.78745656,127.4,127.36,0.063]
["bitfinex","SOLUSD",1741863120952,36.78745656,127.39,127.36,0.063]
["bitfinex","SOLUSD",1741863121253,36.78745656,127.38,127.36,0.063]
["bitfinex","SOLUSD",1741863121956,36.78745656,127.4,127.36,0.063]
["bitfinex","SOLUSD",1741863122739,36.78745656,127.41,127.36,0.063]
["bitfinex","SOLUSD",1741863122939,36.78745656,127.4,127.36,0.063]
["bitfinex","SOLUSD",1741863124033,36.78745656,127.39,127.36,0.063]
["bitfinex","SOLUSD",1741863124364,36.78745656,127.4,127.36,0.063]
["bitfinex","SOLUSD",1741863125251,36.78745656,127.41,127.36,0.34732314]
["bitfinex","SOLUSD",1741863125447,83.1,127.46,127.4,36.78745656]
["bitfinex","SOLUSD",1741863125646,83.1,127.46,127.41,8.74]
["bitfinex","SOLUSD",1741863125953,83.1,127.46,127.43,36.78745656]
["bitfinex","SOLUSD",1741863126162,83.1,127.46,127.42,37.0717797]
["bitfinex","SOLUSD",1741863126760,119.88745656,127.46,127.41,45.52745656]
["bitfinex","SOLUSD",1741863126961,83.1,127.46,127.42,36.78745656]
["bitfinex","SOLUSD",1741863127162,83.1,127.46,127.41,53.37585656]
["bitfinex","SOLUSD",1741863127460,127.73315656,127.46,127.41,53.37585656]
["bitfinex","SOLUSD",1741863127759,90.9457,127.46,127.41,53.37585656]
["bitfinex","SOLUSD",1741863127959,90.9457,127.46,127.41,45.52745656]
["bitfinex","SOLUSD",1741863128155,90.9457,127.46,127.41,53.37595656]
["bitfinex","SOLUSD",1741863128465,127.73315656,127.46,127.41,45.52745656]
["bitfinex","SOLUSD",1741863128661,36.78745656,127.45,127.41,8.74]
["bitfinex","SOLUSD",1741863129040,127.73315656,127.46,127.41,8.74]
["bitfinex","SOLUSD",1741863129566,83.1,127.46,127.42,45.48745656]
["bitfinex","SOLUSD",1741863130062,83.1,127.46,127.43,36.78745656]
["bitfinex","SOLUSD",1741863130439,44.63135656,127.49,127.43,36.78745656]
["bitfinex","SOLUSD",1741863130670,44.63135656,127.49,127.44,36.78745656]
["bitfinex","SOLUSD",1741863131165,44.63135656,127.49,127.42,8.84216157]
["bitfinex","SOLUSD",1741863131166,36.78745656,127.48,127.42,45.62961813]
["bitfinex","SOLUSD",1741863131353,36.78745656,127.47,127.42,45.62961813]
["bitfinex","SOLUSD",1741863131742,44.63255656,127.47,127.42,53.47761813]
["bitfinex","SOLUSD",1741863131966,44.63195656,127.48,127.43,36.78745656]
["bitfinex","SOLUSD",1741863132376,36.78745656,127.47,127.42,45.62961813]
["bitfinex","SOLUSD",1741863132741,7.8445,127.48,127.42,45.62961813]
["bitfinex","SOLUSD",1741863132963,36.78745656,127.47,127.42,45.62961813]
["bitfinex","SOLUSD",1741863133352,36.78745656,127.46,127.42,8.7]
["bitfinex","SOLUSD",1741863133649,36.78745656,127.47,127.42,45.48745656]
["bitfinex","SOLUSD",1741863133867,7.8455,127.46,127.42,45.48745656]
["bitfinex","SOLUSD",1741863134445,7.8449,127.48,127.43,37.0717797]
["bitfinex","SOLUSD",1741863134770,44.63235656,127.48,127.43,37.0717797]
["bitfinex","SOLUSD",1741863135066,7.8449,127.48,127.43,37.0717797]
["bitfinex","SOLUSD",1741863135253,36.78745656,127.48,127.43,37.0717797]
["bitfinex","SOLUSD",1741863135865,7.844,127.49,127.45,0.28432314]
["bitfinex","SOLUSD",1741863135866,36.78745656,127.49,127.45,0.28432314]
["bitfinex","SOLUSD",1741863136051,36.78745656,127.48,127.43,7.98936157]
["bitfinex","SOLUSD",1741863136366,36.78745656,127.47,127.43,0.28432314]
["bitfinex","SOLUSD",1741863136576,36.78745656,127.45,127.41,8.66]
["bitfinex","SOLUSD",1741863136973,36.78745656,127.46,127.41,45.44745656]
["bitfinex","SOLUSD",1741863137769,7.8462,127.45,127.41,8.66]
["bitfinex","SOLUSD",1741863137951,36.81745656,127.46,127.41,16.5085]
["bitfinex","SOLUSD",1741863138157,44.66325656,127.46,127.42,8.68]
["bitfinex","SOLUSD",1741863138556,0.03,127.46,127.42,8.68]
["bitfinex","SOLUSD",1741863139079,36.81745656,127.46,127.42,8.68]
["bitfinex","SOLUSD",1741863139278,44.66315656,127.46,127.42,8.68]
["bitfinex","SOLUSD",1741863139578,36.81745656,127.46,127.42,8.68]
["bitfinex","SOLUSD",1741863139755,44.66305656,127.46,127.42,8.68]
["bitfinex","SOLUSD",1741863140275,36.81745656,127.46,127.42,8.68]
["bitfinex","SOLUSD",1741863140458,36.81745656,127.46,127.42,16.528]
["bitfinex","SOLUSD",1741863140859,44.66315656,127.46,127.42,16.528]
["bitfinex","SOLUSD",1741863141082,44.66315656,127.46,127.42,8.68]
["bitfinex","SOLUSD",1741863141882,44.66315656,127.46,127.42,16.5279]
["bitfinex","SOLUSD",1741863142177,44.66315656,127.46,127.42,8.68]
["bitfinex","SOLUSD",1741863142368,36.78745656,127.45,127.42,8.68]
["bitfinex","SOLUSD",1741863143978,36.81745656,127.46,127.42,16.5279]
["bitfinex","SOLUSD",1741863145261,0.03,127.46,127.42,328.5279]
["bitfinex","SOLUSD",1741863145984,0.03,127.46,127.42,16.5279]
["bitfinex","SOLUSD",1741863146186,36.81745656,127.46,127.42,16.5279]
["bitfinex","SOLUSD",1741863146867,44.66305656,127.46,127.42,16.5279]
["bitfinex","SOLUSD",1741863147068,0.03,127.46,127.43,0.28432314]
["bitfinex","SOLUSD",1741863148967,0.03,127.46,127.43,8.13112314]
["bitfinex","SOLUSD",1741863151293,22.9994663,127.46,127.42,16.5908]
["bitfinex","SOLUSD",1741863151591,0.03,127.46,127.42,16.5908]
["bitfinex","SOLUSD",1741863152182,22.9994663,127.46,127.42,8.743]
["bitfinex","SOLUSD",1741863152389,0.03,127.46,127.42,16.5909]
["bitfinex","SOLUSD",1741863152772,0.03,127.46,127.43,8.52]
["bitfinex","SOLUSD",1741863153092,0.03,127.46,127.43,16.3672]
["bitfinex","SOLUSD",1741863153588,0.03,127.46,127.44,18.933972]
["bitfinex","SOLUSD",1741863153789,0.03,127.46,127.44,41.9034383]
["bitfinex","SOLUSD",1741863155071,0.03,127.46,127.44,0.14216157]
["bitfinex","SOLUSD",1741863155271,0.03,127.46,127.44,0.28432314]
["bitfinex","SOLUSD",1741863156690,0.03,127.46,127.44,8.13102314]
["bitfinex","SOLUSD",1741863156897,0.03,127.46,127.43,8.52]
["bitfinex","SOLUSD",1741863157775,22.9694663,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741863158679,22.9994663,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741863159984,0.03,127.46,127.42,0.34732314]
["bitfinex","SOLUSD",1741863160183,0.03,127.46,127.42,23.31678944]
["bitfinex","SOLUSD",1741863160390,0.03,127.46,127.42,0.34732314]
["bitfinex","SOLUSD",1741863162295,0.03,127.46,127.42,8.19512314]
["bitfinex","SOLUSD",1741863162877,22.9994663,127.46,127.42,8.19512314]
["bitfinex","SOLUSD",1741863163104,0.03,127.46,127.42,8.19512314]
["bitfinex","SOLUSD",1741863163600,0.03,127.46,127.42,69.4343383]
["bitfinex","SOLUSD",1741863163980,0.03,127.46,127.42,49.8142383]
["bitfinex","SOLUSD",1741863164279,22.9994663,127.46,127.42,0.34732314]
["bitfinex","SOLUSD",1741863164482,0.03,127.46,127.42,8.19512314]
["bitfinex","SOLUSD",1741863166388,0.03,127.46,127.42,0.34732314]
["bitfinex","SOLUSD",1741863167689,22.9994663,127.46,127.42,0.063]
["bitfinex","SOLUSD",1741863168001,0.03,127.46,127.42,31.16468944]
["bitfinex","SOLUSD",1741863168909,0.03,127.46,127.42,8.19522314]
["bitfinex","SOLUSD",1741863169505,0.03,127.46,127.42,31.16468944]
["bitfinex","SOLUSD",1741863169715,0.03,127.46,127.43,22.9694663]
["bitfinex","SOLUSD",1741863170010,0.03,127.46,127.44,41.9034383]
["bitfinex","SOLUSD",1741863170235,0.03,127.46,127.45,41.61911516]
["bitfinex","SOLUSD",1741863171308,0.03,127.46,127.45,41.76127673]
["bitfinex","SOLUSD",1741863171510,0.03,127.46,127.45,49.7496383]
["bitfinex","SOLUSD",1741863172303,0.03,127.46,127.45,26.780172]
["bitfinex","SOLUSD",1741863173412,0.03,127.46,127.45,49.7496383]
["bitfinex","SOLUSD",1741863174125,0.03,127.46,127.45,26.780172]
["bitfinex","SOLUSD",1741863174597,0.03,127.46,127.45,49.7496383]
["bitfinex","SOLUSD",1741863176121,0.03,127.46,127.45,99.7496383]
["bitfinex","SOLUSD",1741863178321,0.03,127.46,127.45,49.7496383]
["bitfinex","SOLUSD",1741863180210,0.03,127.46,127.45,41.47482376]
["bitfinex","SOLUSD",1741863180412,0.03,127.46,127.45,0.28432314]
["bitfinex","SOLUSD",1741863181119,0.03,127.46,127.45,22.8251749]
["bitfinex","SOLUSD",1741863181326,0.03,127.46,127.45,8.13052314]
["bitfinex","SOLUSD",1741863181704,0.03,127.46,127.45,41.47482376]
["bitfinex","SOLUSD",1741863181906,0.03,127.46,127.45,91.47482376]
["bitfinex","SOLUSD",1741863182123,0.03,127.46,127.45,41.47482376]
["bitfinex","SOLUSD",1741863183719,0.03,127.46,127.45,91.47482376]
["bitfinex","SOLUSD",1741863184430,0.03,127.51,127.46,0.28432314]
["bitfinex","SOLUSD",1741863184601,0.03,127.51,127.5,14.9789749]
["bitfinex","SOLUSD",1741863184805,0.03,127.51,127.5,33.62862376]
["bitfinex","SOLUSD",1741863186130,0.03,127.51,127.5,41.47172376]
["bitfinex","SOLUSD",1741863186309,0.03,127.51,127.5,49.71562769]
["bitfinex","SOLUSD",1741863187715,0.03,127.51,127.5,361.71562769]
["bitfinex","SOLUSD",1741863189109,0.03,127.52,127.51,68.933972]
["bitfinex","SOLUSD",1741863189307,0.03,127.52,127.51,91.87252769]
["bitfinex","SOLUSD",1741863189308,0.0001,127.52,127.51,91.87252769]
["bitfinex","SOLUSD",1741863189509,2.8165496,127.53,127.51,91.87252769]
["bitfinex","SOLUSD",1741863189806,2.8165496,127.53,127.52,50.21252769]
["bitfinex","SOLUSD",1741863190008,0.03,127.56,127.54,50.0]
["bitfinex","SOLUSD",1741863190328,0.03,127.56,127.55,61.87252769]
["bitfinex","SOLUSD",1741863190713,0.03,127.56,127.55,0.14216157]
["bitfinex","SOLUSD",1741863190912,0.03,127.56,127.55,0.28432314]
["bitfinex","SOLUSD",1741863191132,0.03,127.56,127.54,22.93855569]
["bitfinex","SOLUSD",1741863191320,0.03,127.56,127.53,41.87252769]
["bitfinex","SOLUSD",1741863191518,0.03,127.56,127.53,23.22287883]
["bitfinex","SOLUSD",1741863191724,22.96855569,127.56,127.53,8.44]
["bitfinex","SOLUSD",1741863192033,0.03,127.56,127.53,8.44]
["bitfinex","SOLUSD",1741863192233,22.96855569,127.56,127.53,8.44]
["bitfinex","SOLUSD",1741863192430,22.93855569,127.54,127.49,207.5]
["bitfinex","SOLUSD",1741863192631,22.93855569,127.52,127.48,8.44]
["bitfinex","SOLUSD",1741863193233,22.93855569,127.52,127.48,8.72432314]
["bitfinex","SOLUSD",1741863193618,22.93855569,127.51,127.48,8.44]
["bitfinex","SOLUSD",1741863194016,30.78165569,127.5,127.48,8.44]
["bitfinex","SOLUSD",1741863194216,22.93855569,127.5,127.48,8.44]
["bitfinex","SOLUSD",1741863194431,30.78125569,127.51,127.48,8.44]
["bitfinex","SOLUSD",1741863194935,22.93855569,127.49,127.45,0.14216157]
["bitfinex","SOLUSD",1741863195128,22.93855569,127.49,127.44,23.08071726]
["bitfinex","SOLUSD",1741863195331,22.93855569,127.49,127.45,22.93855569]
["bitfinex","SOLUSD",1741863195631,22.93855569,127.5,127.45,22.93855569]
["bitfinex","SOLUSD",1741863196146,22.93855569,127.5,127.46,7.8455]
["bitfinex","SOLUSD",1741863196320,22.93855569,127.5,127.45,22.93855569]
["bitfinex","SOLUSD",1741863196638,22.93855569,127.5,127.45,30.78445569]
["bitfinex","SOLUSD",1741863196939,22.93855569,127.49,127.45,0.28432314]
["bitfinex","SOLUSD",1741863197122,22.93855569,127.47,127.43,0.34732314]
["bitfinex","SOLUSD",1741863197527,22.93855569,127.47,127.43,8.19462314]
["bitfinex","SOLUSD",1741863197727,24.56705569,127.48,127.43,8.19462314]
["bitfinex","SOLUSD",1741863197923,22.93855569,127.47,127.43,8.19462314]
["bitfinex","SOLUSD",1741863198349,22.93855569,127.47,127.43,0.34732314]
["bitfinex","SOLUSD",1741863198924,30.78355569,127.47,127.43,0.20516157]
["bitfinex","SOLUSD",1741863199128,22.93855569,127.47,127.43,0.063]
["bitfinex","SOLUSD",1741863199325,30.78365569,127.47,127.43,8.483]
["bitfinex","SOLUSD",1741863199629,22.93855569,127.46,127.43,0.063]
["bitfinex","SOLUSD",1741863200252,22.93855569,127.47,127.43,0.063]
["bitfinex","SOLUSD",1741863201436,30.78355569,127.47,127.43,0.063]
["bitfinex","SOLUSD",1741863201835,22.93855569,127.46,127.43,0.063]
["bitfinex","SOLUSD",1741863202043,22.93855569,127.47,127.43,0.063]
["bitfinex","SOLUSD",1741863202540,30.78365569,127.47,127.43,0.063]
["bitfinex","SOLUSD",1741863203349,22.93855569,127.46,127.43,0.063]
["bitfinex","SOLUSD",1741863203520,22.93855569,127.45,127.43,0.063]
["bitfinex","SOLUSD",1741863203719,6.5095,127.46,127.43,0.063]
["bitfinex","SOLUSD",1741863203925,6.5095,127.46,127.43,0.34732314]
["bitfinex","SOLUSD",1741863204339,6.5095,127.46,127.43,0.063]
["bitfinex","SOLUSD",1741863204949,6.5095,127.46,127.43,312.063]
["bitfinex","SOLUSD",1741863205446,1.6285,127.48,127.43,23.28587883]
["bitfinex","SOLUSD",1741863205643,1.6285,127.48,127.44,7.8468]
["bitfinex","SOLUSD",1741863205946,22.93855569,127.47,127.43,8.19442314]
["bitfinex","SOLUSD",1741863206137,22.93855569,127.47,127.43,7.9102]
["bitfinex","SOLUSD",1741863206448,24.56705569,127.48,127.43,30.84875569]
["bitfinex","SOLUSD",1741863207062,32.41145569,127.48,127.43,30.84875569]
["bitfinex","SOLUSD",1741863207234,1.6285,127.48,127.43,30.84875569]
["bitfinex","SOLUSD",1741863207771,1.6285,127.48,127.44,18.933972]
["bitfinex","SOLUSD",1741863207957,83.1,127.49,127.46,22.93855569]
["bitfinex","SOLUSD",1741863208254,0.03,127.5,127.46,22.93855569]
["bitfinex","SOLUSD",1741863208255,0.03,127.5,127.47,23.05030175]
["bitfinex","SOLUSD",1741863208926,0.03,127.5,127.48,14.69030175]
["bitfinex","SOLUSD",1741863209126,0.03,127.5,127.47,23.05030175]
["bitfinex","SOLUSD",1741863209329,0.03,127.5,127.49,14.69030175]
["bitfinex","SOLUSD",1741863209527,0.03,127.5,127.49,33.33995061]
["bitfinex","SOLUSD",1741863209852,0.03,127.5,127.49,41.46797375]
["bitfinex","SOLUSD",1741863210352,0.03,127.5,127.49,49.71845412]
["bitfinex","SOLUSD",1741863211837,0.03,127.5,127.49,361.71845412]
["bitfinex","SOLUSD",1741863213065,0.03,127.5,127.49,49.71845412]
["bitfinex","SOLUSD",1741863214563,0.03,127.5,127.49,31.06880526]
["bitfinex","SOLUSD",1741863214754,0.03,127.5,127.49,49.71845412]
["bitfinex","SOLUSD",1741863216073,0.03,127.5,127.49,361.71845412]
["bitfinex","SOLUSD",1741863219255,0.03,127.5,127.49,26.777672]
["bitfinex","SOLUSD",1741863219461,0.03,127.5,127.49,35.137672]
["bitfinex","SOLUSD",1741863219654,0.03,127.5,127.49,39.40880526]
["bitfinex","SOLUSD",1741863219864,0.03,127.5,127.49,58.05845412]
["bitfinex","SOLUSD",1741863222361,0.03,127.5,127.49,370.05845412]
["bitfinex","SOLUSD",1741863223465,0.03,127.5,127.48,0.14216157]
["bitfinex","SOLUSD",1741863223654,0.03,127.5,127.49,8.32]
["bitfinex","SOLUSD",1741863224154,0.03,127.5,127.49,31.54510526]
["bitfinex","SOLUSD",1741863224756,0.03,127.5,127.49,50.25775412]
["bitfinex","SOLUSD",1741863224954,0.03,127.5,127.49,39.45180526]
["bitfinex","SOLUSD",1741863225464,0.03,127.5,127.49,8.66732314]
["bitfinex","SOLUSD",1741863226155,0.03,127.5,127.49,31.60810526]
["bitfinex","SOLUSD",1741863226339,0.03,127.5,127.49,39.45180526]
["bitfinex","SOLUSD",1741863226547,0.03,127.5,127.49,351.45180526]
["bitfinex","SOLUSD",1741863226748,0.03,127.5,127.49,370.10145412]
["bitfinex","SOLUSD",1741863229571,0.03,127.5,127.49,58.10145412]
["bitfinex","SOLUSD",1741863230675,0.03,127.5,127.49,27.316972]
["bitfinex","SOLUSD",1741863230859,0.03,127.5,127.49,35.160672]
["bitfinex","SOLUSD",1741863231056,0.03,127.5,127.49,8.19102314]
["bitfinex","SOLUSD",1741863231357,0.03,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741863231358,22.97078212,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741863232158,0.03,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741863235564,22.97078212,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741863235979,22.97078212,127.5,127.44,0.063]
["bitfinex","SOLUSD",1741863236168,22.94078212,127.46,127.44,0.063]
["bitfinex","SOLUSD",1741863236676,22.94078212,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741863236879,24.44498212,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741863237074,30.98448212,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741863237269,38.83068212,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741863238066,30.98448212,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741863239389,1.5042,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741863239577,24.44498212,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741863240468,32.29118212,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741863240768,24.44498212,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741863241689,22.94078212,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741863242471,22.94078212,127.46,127.44,0.063]
["bitfinex","SOLUSD",1741863242676,22.94078212,127.47,127.44,0.063]
["bitfinex","SOLUSD",1741863243367,30.78608212,127.47,127.44,0.063]
["bitfinex","SOLUSD",1741863243569,22.94078212,127.46,127.44,0.063]
["bitfinex","SOLUSD",1741863243896,7.8453,127.47,127.44,0.063]
["bitfinex","SOLUSD",1741863243897,22.94078212,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741863244092,41.59043098,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1741863244273,22.94078212,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1741863244774,24.46478212,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1741863245397,38.46118212,127.45,127.44,0.0001]
["bitfinex","SOLUSD",1741863246490,57.11083098,127.45,127.43,0.063]
["bitfinex","SOLUSD",1741863246690,22.94078212,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741863247486,30.78758212,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741863248395,15.5205,127.45,127.43,0.063]
["bitfinex","SOLUSD",1741863248584,106.04078212,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741863249594,113.88758212,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741863251998,132.53723098,127.44,127.43,0.063]
["bitfinex","SOLUSD",1741863252501,132.53723098,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741863252502,22.94078212,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741863252682,22.94078212,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863253697,30.79188212,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863256299,22.94078212,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863257407,30.79188212,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863260214,22.94078212,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863260415,30.79188212,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863266218,22.94078212,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863267091,30.79188212,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863267296,7.8511,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863267614,22.94078212,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863270019,30.79188212,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863273344,20.0,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863273723,42.94078212,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863274845,50.79188212,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863276131,42.94078212,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863276838,50.79188212,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863279857,42.94078212,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863280162,50.79188212,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863284241,42.58625242,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863286263,50.86975067,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863290381,0.5,127.4,127.36,0.063]
["bitfinex","SOLUSD",1741863290661,0.5,127.4,127.36,23.08165067]
["bitfinex","SOLUSD",1741863290870,0.5,127.4,127.37,23.01865067]
["bitfinex","SOLUSD",1741863291072,0.5,127.4,127.38,8.26]
["bitfinex","SOLUSD",1741863291442,0.5,127.4,127.38,16.1104]
["bitfinex","SOLUSD",1741863296562,0.5,127.4,127.39,0.28432314]
["bitfinex","SOLUSD",1741863296763,0.5,127.4,127.39,23.30297381]
["bitfinex","SOLUSD",1741863298565,0.5,127.4,127.39,31.15287381]
["bitfinex","SOLUSD",1741863298762,0.5,127.4,127.39,343.15287381]
["bitfinex","SOLUSD",1741863298941,0.5,127.4,127.39,312.0]
["bitfinex","SOLUSD",1741863299147,0.5,127.4,127.38,8.26]
["bitfinex","SOLUSD",1741863302459,0.5,127.4,127.38,39.12905067]
["bitfinex","SOLUSD",1741863303765,0.5,127.4,127.38,8.26]
["bitfinex","SOLUSD",1741863304469,0.5,127.4,127.38,39.12915067]
["bitfinex","SOLUSD",1741863304872,0.5,127.4,127.38,8.26]
["bitfinex","SOLUSD",1741863305276,0.5,127.4,127.38,16.1104]
["bitfinex","SOLUSD",1741863305463,0.5,127.4,127.38,39.12905067]
["bitfinex","SOLUSD",1741863305777,0.5,127.4,127.39,23.30297381]
["bitfinex","SOLUSD",1741863306873,0.5,127.4,127.39,31.15287381]
["bitfinex","SOLUSD",1741863308177,0.5,127.4,127.39,343.15287381]
["bitfinex","SOLUSD",1741863309276,0.5,127.4,127.39,361.80252267]
["bitfinex","SOLUSD",1741863311769,0.03,127.42,127.41,18.64964886]
["bitfinex","SOLUSD",1741863311970,0.03,127.42,127.41,41.66829953]
["bitfinex","SOLUSD",1741863312283,0.03,127.42,127.41,33.35228286]
["bitfinex","SOLUSD",1741863313467,0.03,127.42,127.41,41.20088286]
["bitfinex","SOLUSD",1741863313972,0.03,127.42,127.41,0.14216157]
["bitfinex","SOLUSD",1741863314160,0.03,127.42,127.4,14.84479557]
["bitfinex","SOLUSD",1741863314682,0.03,127.42,127.4,326.84479557]
["bitfinex","SOLUSD",1741863315283,0.03,127.42,127.4,334.69399557]
["bitfinex","SOLUSD",1741863315460,0.03,127.42,127.4,326.84479557]
["bitfinex","SOLUSD",1741863316562,0.03,127.42,127.4,326.702634]
["bitfinex","SOLUSD",1741863316861,0.03,127.42,127.41,8.24]
["bitfinex","SOLUSD",1741863319993,0.03,127.42,127.41,49.725206]
["bitfinex","SOLUSD",1741863320966,0.03,127.42,127.41,8.24]
["bitfinex","SOLUSD",1741863323386,0.03,127.42,127.41,16.0886]
["bitfinex","SOLUSD",1741863323962,0.03,127.42,127.41,31.07555714]
["bitfinex","SOLUSD",1741863324986,0.03,127.42,127.41,49.725206]
["bitfinex","SOLUSD",1741863326375,0.03,127.42,127.41,57.99051793]
["bitfinex","SOLUSD",1741863329973,0.03,127.42,127.41,369.99051793]
["bitfinex","SOLUSD",1741863331292,0.03,127.42,127.41,343.49226907]
["bitfinex","SOLUSD",1741863331793,0.03,127.42,127.41,351.34086907]
["bitfinex","SOLUSD",1741863332697,0.03,127.42,127.41,328.37292314]
["bitfinex","SOLUSD",1741863332871,0.03,127.42,127.41,351.34086907]
["bitfinex","SOLUSD",1741863334475,0.03,127.42,127.41,57.99051793]
["bitfinex","SOLUSD",1741863337502,0.03,127.42,127.41,369.99051793]
["bitfinex","SOLUSD",1741863345394,0.03,127.42,127.41,8.13292314]
["bitfinex","SOLUSD",1741863345601,0.03,127.42,127.41,0.28432314]
["bitfinex","SOLUSD",1741863346500,0.03,127.42,127.41,8.52432314]
["bitfinex","SOLUSD",1741863347828,0.03,127.42,127.4,0.20516157]
["bitfinex","SOLUSD",1741863348199,0.03,127.42,127.4,8.05426157]
["bitfinex","SOLUSD",1741863348630,0.03,127.42,127.4,22.76132798]
["bitfinex","SOLUSD",1741863350031,0.03,127.42,127.41,33.49887684]
["bitfinex","SOLUSD",1741863350443,0.03,127.42,127.41,41.34747684]
["bitfinex","SOLUSD",1741863351328,0.03,127.42,127.41,41.48963841]
["bitfinex","SOLUSD",1741863351530,0.03,127.45,127.44,18.79181043]
["bitfinex","SOLUSD",1741863351832,0.03,127.45,127.44,41.88103841]
["bitfinex","SOLUSD",1741863352942,0.03,127.45,127.44,353.88103841]
["bitfinex","SOLUSD",1741863353447,0.03,127.45,127.44,361.72783841]
["bitfinex","SOLUSD",1741863354620,0.03,127.5,127.45,0.28432314]
["bitfinex","SOLUSD",1741863354826,0.03,127.5,127.48,14.99138955]
["bitfinex","SOLUSD",1741863355028,0.03,127.5,127.47,14.70706641]
["bitfinex","SOLUSD",1741863355235,0.03,127.5,127.47,0.28432314]
["bitfinex","SOLUSD",1741863355442,0.03,127.5,127.47,22.69392798]
["bitfinex","SOLUSD",1741863355648,0.03,127.5,127.46,22.55236641]
["bitfinex","SOLUSD",1741863357352,14.73706641,127.5,127.45,14.99138955]
["bitfinex","SOLUSD",1741863357529,14.73706641,127.5,127.45,22.83748955]
["bitfinex","SOLUSD",1741863357736,0.03,127.5,127.45,334.83748955]
["bitfinex","SOLUSD",1741863358039,14.73706641,127.5,127.45,334.55316641]
["bitfinex","SOLUSD",1741863358246,14.70706641,127.48,127.44,8.24]
["bitfinex","SOLUSD",1741863359139,14.70706641,127.48,127.43,0.28432314]
["bitfinex","SOLUSD",1741863359336,14.70706641,127.46,127.43,8.24]
["bitfinex","SOLUSD",1741863359542,14.70706641,127.45,127.43,8.24]
["bitfinex","SOLUSD",1741863360052,22.86126641,127.46,127.43,8.24]
["bitfinex","SOLUSD",1741863361238,8.1542,127.46,127.43,8.24]
["bitfinex","SOLUSD",1741863361456,8.1542,127.46,127.43,16.0873]
["bitfinex","SOLUSD",1741863361638,90.8005,127.49,127.44,14.99138955]
["bitfinex","SOLUSD",1741863361837,105.50756641,127.49,127.44,14.99138955]
["bitfinex","SOLUSD",1741863362054,113.35146641,127.49,127.44,0.28432314]
["bitfinex","SOLUSD",1741863362661,105.50756641,127.49,127.44,33.64103841]
["bitfinex","SOLUSD",1741863362962,83.1,127.49,127.46,14.70706641]
["bitfinex","SOLUSD",1741863363135,83.1,127.49,127.45,14.70706641]
["bitfinex","SOLUSD",1741863363543,83.1,127.49,127.45,22.55266641]
["bitfinex","SOLUSD",1741863363840,0.03,127.5,127.46,14.99138955]
["bitfinex","SOLUSD",1741863364647,0.03,127.5,127.46,326.99138955]
["bitfinex","SOLUSD",1741863365547,0.03,127.5,127.46,319.8454]
["bitfinex","SOLUSD",1741863366136,0.03,127.5,127.46,312.0]
["bitfinex","SOLUSD",1741863366754,0.03,127.5,127.46,319.8454]
["bitfinex","SOLUSD",1741863367261,14.70706641,127.47,127.44,8.22]
["bitfinex","SOLUSD",1741863367633,14.70706641,127.48,127.44,8.283]
["bitfinex","SOLUSD",1741863367839,14.70706641,127.48,127.44,16.1295]
["bitfinex","SOLUSD",1741863368040,21.23936641,127.49,127.44,30.83656641]
["bitfinex","SOLUSD",1741863368240,6.5323,127.49,127.46,14.70706641]
["bitfinex","SOLUSD",1741863368439,6.5323,127.49,127.45,14.99138955]
["bitfinex","SOLUSD",1741863368660,6.5323,127.49,127.44,30.83656641]
["bitfinex","SOLUSD",1741863368956,14.70706641,127.48,127.44,8.283]
["bitfinex","SOLUSD",1741863369173,6.5323,127.49,127.45,18.933972]
["bitfinex","SOLUSD",1741863369361,6.5323,127.49,127.45,14.99138955]
["bitfinex","SOLUSD",1741863369735,6.5323,127.49,127.47,0.28432314]
["bitfinex","SOLUSD",1741863370340,6.5323,127.49,127.46,312.0]
["bitfinex","SOLUSD",1741863371562,6.5323,127.49,127.45,7.98806157]
["bitfinex","SOLUSD",1741863371777,29.08326641,127.49,127.45,0.28432314]
["bitfinex","SOLUSD",1741863372141,29.08326641,127.49,127.44,34.77914886]
["bitfinex","SOLUSD",1741863372142,21.23936641,127.49,127.44,8.283]
["bitfinex","SOLUSD",1741863372338,14.70706641,127.48,127.44,16.1295]
["bitfinex","SOLUSD",1741863372756,14.70706641,127.48,127.44,8.283]
["bitfinex","SOLUSD",1741863372942,14.70706641,127.48,127.44,16.1297]
["bitfinex","SOLUSD",1741863373144,14.70706641,127.48,127.44,8.283]
["bitfinex","SOLUSD",1741863373443,14.70706641,127.46,127.44,0.063]
["bitfinex","SOLUSD",1741863373642,22.55286641,127.46,127.44,0.063]
["bitfinex","SOLUSD",1741863374159,16.29436641,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741863374757,22.89356641,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741863375546,30.73976641,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741863376262,39.01285353,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741863376983,20.0,127.42,127.4,0.063]
["bitfinex","SOLUSD",1741863377151,42.98015353,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741863378253,50.82875353,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741863382470,58.93345353,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741863383169,136.537,127.36,127.33,18.933972]
["bitfinex","SOLUSD",1741863383385,22.98015353,127.38,127.33,31.20015353]
["bitfinex","SOLUSD",1741863383560,22.98015353,127.37,127.33,8.22]
["bitfinex","SOLUSD",1741863384247,22.98015353,127.37,127.33,16.0734]
["bitfinex","SOLUSD",1741863385361,22.98015353,127.37,127.33,328.0734]
["bitfinex","SOLUSD",1741863386765,22.98015353,127.35,127.33,8.22]
["bitfinex","SOLUSD",1741863386964,22.98015353,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741863389158,22.98015353,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741863389357,22.98015353,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741863389556,22.98015353,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741863390251,22.98015353,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741863391475,22.98015353,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741863392757,7.8542,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741863392980,30.83405353,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741863396069,22.98015353,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741863397281,30.83435353,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741863397784,22.98015353,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741863398078,132.58400239,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741863398278,125.88414971,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741863398977,24.98044886,127.31,127.29,0.063]
["bitfinex","SOLUSD",1741863399164,18.64964886,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741863399365,33.39384971,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741863400274,23.04614509,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741863400861,27.4853,127.34,127.28,0.063]
["bitfinex","SOLUSD",1741863401081,18.64964886,127.33,127.28,0.063]
["bitfinex","SOLUSD",1741863401265,23.04614509,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741863401467,7.8529,127.34,127.28,23.10914509]
["bitfinex","SOLUSD",1741863401674,23.04614509,127.33,127.28,23.10914509]
["bitfinex","SOLUSD",1741863401878,23.04614509,127.32,127.28,0.063]
["bitfinex","SOLUSD",1741863402477,6.1287,127.36,127.31,23.04614509]
["bitfinex","SOLUSD",1741863402660,29.17484509,127.36,127.31,31.26614509]
["bitfinex","SOLUSD",1741863403167,23.04614509,127.35,127.31,8.22]
["bitfinex","SOLUSD",1741863403366,23.04614509,127.35,127.31,16.0747]
["bitfinex","SOLUSD",1741863404363,23.04614509,127.35,127.31,320.22]
["bitfinex","SOLUSD",1741863404880,0.03,127.36,127.33,23.04614509]
["bitfinex","SOLUSD",1741863405258,0.03,127.36,127.35,23.33046823]
["bitfinex","SOLUSD",1741863405457,0.03,127.36,127.35,49.83241709]
["bitfinex","SOLUSD",1741863405762,0.03,127.36,127.35,51.35391709]
["bitfinex","SOLUSD",1741863405957,0.03,127.36,127.35,101.35391709]
["bitfinex","SOLUSD",1741863406962,23.04614509,127.43,127.37,0.28432314]
["bitfinex","SOLUSD",1741863407268,23.04614509,127.43,127.38,23.04614509]
["bitfinex","SOLUSD",1741863407885,23.04614509,127.43,127.38,30.89654509]
["bitfinex","SOLUSD",1741863408171,23.04614509,127.43,127.38,342.89654509]
["bitfinex","SOLUSD",1741863408982,30.89364509,127.43,127.38,335.04614509]
["bitfinex","SOLUSD",1741863409186,30.89364509,127.43,127.38,312.0]
["bitfinex","SOLUSD",1741863409778,23.04614509,127.41,127.37,8.22]
["bitfinex","SOLUSD",1741863410079,83.1,127.44,127.39,23.04614509]
["bitfinex","SOLUSD",1741863410281,83.1,127.44,127.4,23.04614509]
["bitfinex","SOLUSD",1741863410483,113.99304509,127.44,127.39,23.04614509]
["bitfinex","SOLUSD",1741863410668,23.04614509,127.43,127.38,23.04614509]
["bitfinex","SOLUSD",1741863411277,83.1,127.44,127.39,23.04614509]
["bitfinex","SOLUSD",1741863411657,113.99294509,127.44,127.39,30.89584509]
["bitfinex","SOLUSD",1741863411859,23.04614509,127.43,127.38,23.33046823]
["bitfinex","SOLUSD",1741863412284,90.9468,127.44,127.37,8.22]
["bitfinex","SOLUSD",1741863412285,23.04614509,127.42,127.37,8.22]
["bitfinex","SOLUSD",1741863412864,23.04614509,127.41,127.37,320.22]
["bitfinex","SOLUSD",1741863413588,30.89524509,127.41,127.37,320.22]
["bitfinex","SOLUSD",1741863413777,23.04614509,127.4,127.35,23.33046823]
["bitfinex","SOLUSD",1741863413977,23.04614509,127.38,127.33,0.28432314]
["bitfinex","SOLUSD",1741863414288,23.04614509,127.38,127.34,8.22]
["bitfinex","SOLUSD",1741863414463,23.04614509,127.39,127.34,8.22]
["bitfinex","SOLUSD",1741863414667,23.04614509,127.38,127.34,8.22]
["bitfinex","SOLUSD",1741863414883,23.04614509,127.37,127.32,23.04614509]
["bitfinex","SOLUSD",1741863415085,23.04614509,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741863415086,83.1,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741863415282,6.0903,127.39,127.35,0.063]
["bitfinex","SOLUSD",1741863415283,106.14614509,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741863415683,113.99784509,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741863417364,83.1,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741863417565,7.8486,127.41,127.35,31.58914509]
["bitfinex","SOLUSD",1741863417772,37.54784509,127.42,127.37,23.04614509]
["bitfinex","SOLUSD",1741863419000,23.04614509,127.41,127.36,23.04614509]
["bitfinex","SOLUSD",1741863419568,23.04614509,127.41,127.35,31.58914509]
["bitfinex","SOLUSD",1741863419880,23.04614509,127.4,127.35,31.58914509]
["bitfinex","SOLUSD",1741863420286,36.79405827,127.4,127.35,45.33705827]
["bitfinex","SOLUSD",1741863420482,36.79405827,127.4,127.36,312.0]
["bitfinex","SOLUSD",1741863420673,56.79405827,127.39,127.35,8.543]
["bitfinex","SOLUSD",1741863420873,56.79405827,127.39,127.35,0.063]
["bitfinex","SOLUSD",1741863421075,36.79405827,127.38,127.35,0.063]
["bitfinex","SOLUSD",1741863421273,27.8499,127.39,127.35,0.063]
["bitfinex","SOLUSD",1741863421474,56.79405827,127.39,127.35,0.063]
["bitfinex","SOLUSD",1741863421791,64.64395827,127.39,127.35,0.063]
["bitfinex","SOLUSD",1741863422778,56.79405827,127.39,127.35,0.063]
["bitfinex","SOLUSD",1741863423093,20.0,127.39,127.35,0.063]
["bitfinex","SOLUSD",1741863423589,83.1,127.41,127.36,36.79405827]
["bitfinex","SOLUSD",1741863423794,83.1,127.41,127.37,36.79405827]
["bitfinex","SOLUSD",1741863424369,90.9487,127.41,127.36,36.79405827]
["bitfinex","SOLUSD",1741863424589,127.74275827,127.41,127.36,36.79405827]
["bitfinex","SOLUSD",1741863425110,119.89405827,127.41,127.36,44.64565827]
["bitfinex","SOLUSD",1741863425273,127.74275827,127.41,127.36,44.64565827]
["bitfinex","SOLUSD",1741863426899,127.74275827,127.41,127.35,356.99338141]
["bitfinex","SOLUSD",1741863427291,36.79405827,127.4,127.35,312.063]
["bitfinex","SOLUSD",1741863428179,36.79405827,127.4,127.35,356.70925827]
["bitfinex","SOLUSD",1741863428379,127.77275827,127.41,127.35,356.70925827]
["bitfinex","SOLUSD",1741863428979,36.79405827,127.4,127.35,356.70925827]
["bitfinex","SOLUSD",1741863429205,44.64365827,127.4,127.35,319.9152]
["bitfinex","SOLUSD",1741863429482,44.64365827,127.4,127.35,356.70925827]
["bitfinex","SOLUSD",1741863429676,44.64365827,127.4,127.35,312.063]
["bitfinex","SOLUSD",1741863429877,44.64365827,127.4,127.35,356.70935827]
["bitfinex","SOLUSD",1741863430091,44.64365827,127.4,127.35,44.70935827]
["bitfinex","SOLUSD",1741863430279,127.77295827,127.41,127.35,44.70935827]
["bitfinex","SOLUSD",1741863430484,119.92405827,127.41,127.35,44.70935827]
["bitfinex","SOLUSD",1741863430698,127.77275827,127.41,127.35,44.70935827]
["bitfinex","SOLUSD",1741863431199,36.79405827,127.4,127.35,0.063]
["bitfinex","SOLUSD",1741863431579,36.79405827,127.39,127.35,0.063]
["bitfinex","SOLUSD",1741863431882,36.79405827,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741863433198,44.64575827,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741863433501,90.9507,127.38,127.35,0.063]
["bitfinex","SOLUSD",1741863433879,127.74475827,127.38,127.35,0.063]
["bitfinex","SOLUSD",1741863434280,36.79405827,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741863434899,36.79405827,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741863435100,36.79405827,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741863435415,44.64575827,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741863436486,7.8517,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741863436885,44.64575827,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741863438107,44.64515827,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741863438906,127.74485827,127.38,127.35,0.063]
["bitfinex","SOLUSD",1741863439683,90.9508,127.38,127.35,0.063]
["bitfinex","SOLUSD",1741863439887,36.79405827,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741863440087,0.03,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741863440607,36.82405827,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741863441387,37.10838141,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741863441586,136.6,127.32,127.28,0.063]
["bitfinex","SOLUSD",1741863441803,36.79405827,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741863442000,20.0,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741863442200,81.44601654,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741863442407,30.91900728,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741863442710,23.06110728,127.26,127.25,0.063]
["bitfinex","SOLUSD",1741863443784,20.0,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741863444011,43.06110728,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741863444509,64.74502842,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741863444704,56.88592842,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741863445688,36.88592842,127.26,127.22,0.063]
["bitfinex","SOLUSD",1741863445896,6.061,127.29,127.22,0.063]
["bitfinex","SOLUSD",1741863445897,36.88592842,127.27,127.22,0.063]
["bitfinex","SOLUSD",1741863446090,6.061,127.29,127.22,36.94892842]
["bitfinex","SOLUSD",1741863446288,36.88592842,127.27,127.22,44.80892842]
["bitfinex","SOLUSD",1741863446523,6.061,127.29,127.22,44.80892842]
["bitfinex","SOLUSD",1741863446524,36.88592842,127.28,127.22,44.80892842]
["bitfinex","SOLUSD",1741863447017,36.88592842,127.28,127.23,36.94892842]
["bitfinex","SOLUSD",1741863447215,36.88592842,127.27,127.23,0.063]
["bitfinex","SOLUSD",1741863447408,36.88592842,127.27,127.23,312.063]
["bitfinex","SOLUSD",1741863447610,36.88592842,127.26,127.23,312.063]
["bitfinex","SOLUSD",1741863448199,36.88592842,127.27,127.23,312.063]
["bitfinex","SOLUSD",1741863448512,89.161,127.29,127.23,312.063]
["bitfinex","SOLUSD",1741863448513,36.88592842,127.26,127.23,312.063]
["bitfinex","SOLUSD",1741863448901,56.88592842,127.25,127.23,312.063]
["bitfinex","SOLUSD",1741863449101,20.0,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741863449928,36.88592842,127.27,127.23,7.9226]
["bitfinex","SOLUSD",1741863450304,119.98592842,127.28,127.23,44.80852842]
["bitfinex","SOLUSD",1741863450827,83.1,127.28,127.24,36.88592842]
["bitfinex","SOLUSD",1741863451000,119.98592842,127.28,127.23,44.80852842]
["bitfinex","SOLUSD",1741863451198,119.98592842,127.28,127.23,7.9226]
["bitfinex","SOLUSD",1741863451593,119.98592842,127.28,127.23,44.80852842]
["bitfinex","SOLUSD",1741863451813,119.98592842,127.28,127.24,36.88592842]
["bitfinex","SOLUSD",1741863451814,83.1,127.28,127.24,36.88592842]
["bitfinex","SOLUSD",1741863452021,83.1,127.28,127.24,348.88592842]
["bitfinex","SOLUSD",1741863452396,83.1,127.28,127.25,7.8585]
["bitfinex","SOLUSD",1741863453123,119.98592842,127.28,127.24,319.8589]
["bitfinex","SOLUSD",1741863453798,83.1,127.28,127.24,319.8589]
["bitfinex","SOLUSD",1741863454214,83.1,127.28,127.24,319.9219]
["bitfinex","SOLUSD",1741863454420,36.88592842,127.27,127.24,312.063]
["bitfinex","SOLUSD",1741863454598,36.88592842,127.27,127.24,0.063]
["bitfinex","SOLUSD",1741863455221,36.88592842,127.26,127.24,0.063]
["bitfinex","SOLUSD",1741863456423,44.74412842,127.26,127.24,0.063]
["bitfinex","SOLUSD",1741863457204,119.98592842,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741863457404,126.65222842,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741863457616,43.55222842,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741863457817,45.14982842,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741863458405,53.00832842,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741863458808,36.88592842,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741863459108,36.88592842,127.26,127.24,0.063]
["bitfinex","SOLUSD",1741863460026,56.88592842,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741863460318,20.0,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741863460718,36.88592842,127.26,127.24,0.063]
["bitfinex","SOLUSD",1741863460924,44.74322842,127.27,127.24,0.063]
["bitfinex","SOLUSD",1741863461223,36.88592842,127.26,127.24,0.063]
["bitfinex","SOLUSD",1741863462025,44.74392842,127.26,127.24,0.063]
["bitfinex","SOLUSD",1741863462821,7.858,127.26,127.24,0.063]
["bitfinex","SOLUSD",1741863463527,44.74392842,127.26,127.24,0.063]
["bitfinex","SOLUSD",1741863464125,36.88592842,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741863464319,23.04923022,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741863464721,30.90723022,127.26,127.24,0.063]
["bitfinex","SOLUSD",1741863465327,20.0,127.26,127.24,0.063]
["bitfinex","SOLUSD",1741863465530,23.04923022,127.27,127.24,0.063]
["bitfinex","SOLUSD",1741863466511,7.8579,127.26,127.24,0.063]
["bitfinex","SOLUSD",1741863467133,30.90683022,127.27,127.24,0.063]
["bitfinex","SOLUSD",1741863467733,0.03,127.28,127.24,0.063]
["bitfinex","SOLUSD",1741863468035,20.03,127.28,127.24,23.11223022]
["bitfinex","SOLUSD",1741863468410,27.8868,127.28,127.24,23.11223022]
["bitfinex","SOLUSD",1741863469434,23.04923022,127.27,127.24,0.063]
["bitfinex","SOLUSD",1741863470237,23.04923022,127.26,127.24,0.063]
["bitfinex","SOLUSD",1741863471120,30.90743022,127.26,127.24,0.063]
["bitfinex","SOLUSD",1741863472435,7.8582,127.26,127.24,0.063]
["bitfinex","SOLUSD",1741863472629,7.8574,127.27,127.24,0.063]
["bitfinex","SOLUSD",1741863472828,0.03,127.28,127.24,23.11223022]
["bitfinex","SOLUSD",1741863473017,27.8867,127.28,127.24,0.063]
["bitfinex","SOLUSD",1741863473218,50.93593022,127.28,127.24,0.063]
["bitfinex","SOLUSD",1741863473522,20.03,127.28,127.24,0.063]
["bitfinex","SOLUSD",1741863473838,27.8867,127.28,127.24,0.063]
["bitfinex","SOLUSD",1741863474140,27.8867,127.28,127.24,312.063]
["bitfinex","SOLUSD",1741863474723,50.93593022,127.28,127.24,312.063]
["bitfinex","SOLUSD",1741863477219,23.04923022,127.27,127.24,0.063]
["bitfinex","SOLUSD",1741863478243,50.93593022,127.28,127.24,0.063]
["bitfinex","SOLUSD",1741863480041,23.04923022,127.27,127.24,312.063]
["bitfinex","SOLUSD",1741863480338,7.8579,127.26,127.24,0.063]
["bitfinex","SOLUSD",1741863481244,30.90713022,127.26,127.24,0.063]
["bitfinex","SOLUSD",1741863481540,7.8579,127.26,127.24,0.063]
["bitfinex","SOLUSD",1741863481918,30.90713022,127.26,127.24,0.063]
["bitfinex","SOLUSD",1741863482139,30.90773022,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741863483140,136.4739,127.21,127.19,312.0]
["bitfinex","SOLUSD",1741863483315,23.04923022,127.21,127.18,0.063]
["bitfinex","SOLUSD",1741863483942,43.04923022,127.22,127.18,0.063]
["bitfinex","SOLUSD",1741863484147,50.91013022,127.22,127.18,0.063]
["bitfinex","SOLUSD",1741863485228,23.04923022,127.21,127.18,0.063]
["bitfinex","SOLUSD",1741863486250,7.8616,127.2,127.18,0.063]
["bitfinex","SOLUSD",1741863487443,20.0,127.22,127.18,0.063]
["bitfinex","SOLUSD",1741863487635,43.04923022,127.23,127.18,23.11223022]
["bitfinex","SOLUSD",1741863487830,50.90903022,127.23,127.18,23.11223022]
["bitfinex","SOLUSD",1741863488720,20.24854886,127.26,127.19,23.04923022]
["bitfinex","SOLUSD",1741863488721,83.1,127.21,127.19,23.04923022]
["bitfinex","SOLUSD",1741863488925,83.1,127.21,127.2,24.69483022]
["bitfinex","SOLUSD",1741863489941,0.03,127.26,127.2,24.69483022]
["bitfinex","SOLUSD",1741863490135,0.03,127.26,127.22,23.04923022]
["bitfinex","SOLUSD",1741863490549,0.03,127.26,127.22,335.04923022]
["bitfinex","SOLUSD",1741863490749,0.03,127.26,127.22,342.90953022]
["bitfinex","SOLUSD",1741863491129,0.03,127.26,127.22,335.04923022]
["bitfinex","SOLUSD",1741863491530,23.07923022,127.26,127.22,312.0]
["bitfinex","SOLUSD",1741863493057,7.8585,127.25,127.22,312.0]
["bitfinex","SOLUSD",1741863494153,23.07923022,127.26,127.22,312.0]
["bitfinex","SOLUSD",1741863494350,7.888,127.26,127.22,342.90953022]
["bitfinex","SOLUSD",1741863494654,0.03,127.26,127.22,335.04923022]
["bitfinex","SOLUSD",1741863494863,7.888,127.26,127.22,335.04923022]
["bitfinex","SOLUSD",1741863495047,7.888,127.26,127.22,23.04923022]
["bitfinex","SOLUSD",1741863495835,7.888,127.26,127.21,39.14983022]
["bitfinex","SOLUSD",1741863496435,7.888,127.26,127.22,23.04923022]
["bitfinex","SOLUSD",1741863497039,7.888,127.26,127.22,30.90923022]
["bitfinex","SOLUSD",1741863497266,7.888,127.26,127.22,23.04923022]
["bitfinex","SOLUSD",1741863497758,7.888,127.26,127.21,39.14993022]
["bitfinex","SOLUSD",1741863497963,7.888,127.26,127.22,312.0]
["bitfinex","SOLUSD",1741863498867,7.888,127.26,127.22,335.04923022]
["bitfinex","SOLUSD",1741863499051,7.888,127.26,127.22,342.90953022]
["bitfinex","SOLUSD",1741863499246,0.03,127.26,127.22,342.90953022]
["bitfinex","SOLUSD",1741863499440,0.03,127.26,127.23,23.04923022]
["bitfinex","SOLUSD",1741863499744,0.03,127.26,127.22,342.90953022]
["bitfinex","SOLUSD",1741863499949,0.03,127.26,127.22,335.04923022]
["bitfinex","SOLUSD",1741863500461,0.03,127.26,127.22,342.90933022]
["bitfinex","SOLUSD",1741863500662,0.03,127.26,127.22,335.04923022]
["bitfinex","SOLUSD",1741863501565,23.04923022,127.25,127.22,312.0]
["bitfinex","SOLUSD",1741863501768,23.04923022,127.25,127.22,312.063]
["bitfinex","SOLUSD",1741863502065,23.07923022,127.26,127.22,312.063]
["bitfinex","SOLUSD",1741863502359,23.04923022,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741863503162,23.04923022,127.25,127.22,0.063]
["bitfinex","SOLUSD",1741863503347,30.93763022,127.26,127.22,0.063]
["bitfinex","SOLUSD",1741863503840,7.8884,127.26,127.22,0.063]
["bitfinex","SOLUSD",1741863504041,20.0,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741863505052,43.04923022,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741863505347,50.90893022,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741863506066,27.8597,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741863507649,50.90893022,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741863507968,27.8597,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741863508650,50.90893022,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741863509469,27.8597,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741863511947,50.90893022,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741863514463,27.8597,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741863515581,20.0,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741863515786,27.8597,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741863516466,106.14923022,127.25,127.22,0.063]
["bitfinex","SOLUSD",1741863516467,90.9587,127.25,127.22,0.063]
["bitfinex","SOLUSD",1741863516653,83.1,127.25,127.22,31.33223022]
["bitfinex","SOLUSD",1741863517057,83.1,127.25,127.23,23.04923022]
["bitfinex","SOLUSD",1741863517675,83.1,127.25,127.22,31.33223022]
["bitfinex","SOLUSD",1741863518478,83.1,127.25,127.22,343.33223022]
["bitfinex","SOLUSD",1741863518654,83.1,127.25,127.22,351.19253022]
["bitfinex","SOLUSD",1741863519975,83.1,127.25,127.23,23.04923022]
["bitfinex","SOLUSD",1741863520153,0.03,127.26,127.24,23.04923022]
["bitfinex","SOLUSD",1741863521067,0.03,127.26,127.23,24.59853022]
["bitfinex","SOLUSD",1741863522070,0.03,127.26,127.23,1.5493]
["bitfinex","SOLUSD",1741863522582,0.03,127.26,127.23,24.59853022]
["bitfinex","SOLUSD",1741863522966,0.03,127.26,127.24,23.04923022]
["bitfinex","SOLUSD",1741863523874,0.03,127.26,127.23,32.45803022]
["bitfinex","SOLUSD",1741863524074,0.03,127.26,127.23,344.45803022]
["bitfinex","SOLUSD",1741863524794,0.03,127.26,127.23,313.5493]
["bitfinex","SOLUSD",1741863525091,0.03,127.26,127.23,312.0]
["bitfinex","SOLUSD",1741863525466,23.07923022,127.26,127.22,8.283]
["bitfinex","SOLUSD",1741863526563,7.8585,127.25,127.22,8.283]
["bitfinex","SOLUSD",1741863526819,0.03,127.26,127.22,31.33223022]
["bitfinex","SOLUSD",1741863527165,23.07923022,127.26,127.22,8.283]
["bitfinex","SOLUSD",1741863527496,30.93733022,127.26,127.22,8.283]
["bitfinex","SOLUSD",1741863527660,0.03,127.26,127.22,31.33223022]
["bitfinex","SOLUSD",1741863527992,0.03,127.26,127.22,39.19253022]
["bitfinex","SOLUSD",1741863528490,0.03,127.26,127.22,351.19253022]
["bitfinex","SOLUSD",1741863528967,0.03,127.26,127.22,343.33223022]
["bitfinex","SOLUSD",1741863529289,0.03,127.26,127.23,23.04923022]
["bitfinex","SOLUSD",1741863529698,0.03,127.26,127.22,320.283]
["bitfinex","SOLUSD",1741863530463,23.07923022,127.26,127.22,320.283]
["bitfinex","SOLUSD",1741863530976,7.8585,127.25,127.22,320.283]
["bitfinex","SOLUSD",1741863531588,7.8882,127.26,127.22,343.33223022]
["bitfinex","SOLUSD",1741863531971,7.8882,127.26,127.22,320.283]
["bitfinex","SOLUSD",1741863532496,0.03,127.26,127.22,351.19243022]
["bitfinex","SOLUSD",1741863532672,0.03,127.26,127.23,23.04923022]
["bitfinex","SOLUSD",1741863532871,0.03,127.26,127.22,343.33223022]
["bitfinex","SOLUSD",1741863534487,0.03,127.26,127.22,320.283]
["bitfinex","SOLUSD",1741863534687,23.07923022,127.26,127.22,320.283]
["bitfinex","SOLUSD",1741863534993,23.04923022,127.25,127.22,320.283]
["bitfinex","SOLUSD",1741863535171,23.04923022,127.25,127.22,8.283]
["bitfinex","SOLUSD",1741863535592,106.14923022,127.25,127.22,0.063]
["bitfinex","SOLUSD",1741863536783,7.8591,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741863537186,114.00803022,127.25,127.22,0.063]
["bitfinex","SOLUSD",1741863537886,106.14923022,127.25,127.22,0.063]
["bitfinex","SOLUSD",1741863538094,83.1,127.25,127.22,0.063]
["bitfinex","SOLUSD",1741863539076,83.1,127.25,127.22,14.81384979]
["bitfinex","SOLUSD",1741863539289,83.1,127.25,127.23,14.75084979]
["bitfinex","SOLUSD",1741863539682,83.1,127.25,127.22,14.81384979]
["bitfinex","SOLUSD",1741863540279,83.1,127.25,127.22,23.10472854]
["bitfinex","SOLUSD",1741863540983,83.1,127.25,127.23,23.04172854]
["bitfinex","SOLUSD",1741863541374,83.1,127.25,127.24,23.04172854]
["bitfinex","SOLUSD",1741863542272,83.1,127.25,127.23,23.04172854]
["bitfinex","SOLUSD",1741863543096,83.1,127.25,127.22,23.10472854]
["bitfinex","SOLUSD",1741863543397,83.1,127.25,127.22,0.063]
["bitfinex","SOLUSD",1741863543398,90.9585,127.25,127.22,0.063]
["bitfinex","SOLUSD",1741863543575,83.1,127.25,127.22,0.063]
["bitfinex","SOLUSD",1741863544298,83.1,127.25,127.22,335.10472854]
["bitfinex","SOLUSD",1741863544699,83.1,127.25,127.22,342.96492854]
["bitfinex","SOLUSD",1741863545273,83.1,127.25,127.23,23.04172854]
["bitfinex","SOLUSD",1741863546995,83.1,127.25,127.24,23.04172854]
["bitfinex","SOLUSD",1741863547193,83.1,127.25,127.24,30.90082854]
["bitfinex","SOLUSD",1741863548602,83.13,127.25,127.24,30.90082854]
["bitfinex","SOLUSD",1741863548790,83.13,127.25,127.24,342.90082854]
["bitfinex","SOLUSD",1741863549782,83.13,127.25,127.24,30.90082854]
["bitfinex","SOLUSD",1741863549982,0.03,127.25,127.24,49.83480054]
["bitfinex","SOLUSD",1741863552802,0.03,127.25,127.24,361.83480054]
["bitfinex","SOLUSD",1741863559513,0.03,127.26,127.24,411.83480054]
["bitfinex","SOLUSD",1741863559695,0.0001,127.26,127.25,65.01742908]
["bitfinex","SOLUSD",1741863560714,0.0001,127.26,127.25,41.97570054]
["bitfinex","SOLUSD",1741863561896,0.0001,127.26,127.25,49.83420054]
["bitfinex","SOLUSD",1741863562291,0.0001,127.26,127.25,100.4533709]
["bitfinex","SOLUSD",1741863562790,0.03,127.36,127.33,18.933972]
["bitfinex","SOLUSD",1741863563106,0.03,127.36,127.35,33.66615178]
["bitfinex","SOLUSD",1741863563304,0.03,127.36,127.35,14.73217978]
["bitfinex","SOLUSD",1741863564013,0.03,127.36,127.35,33.66615178]
["bitfinex","SOLUSD",1741863564207,0.03,127.36,127.35,41.51845178]
["bitfinex","SOLUSD",1741863566407,0.03,127.36,127.35,49.77570006]
["bitfinex","SOLUSD",1741863569127,0.03,127.36,127.35,361.77570006]
["bitfinex","SOLUSD",1741863569827,0.03,127.36,127.35,49.77570006]
["bitfinex","SOLUSD",1741863570504,0.03,127.36,127.35,41.92340006]
["bitfinex","SOLUSD",1741863570812,0.03,127.36,127.35,22.98942806]
["bitfinex","SOLUSD",1741863572528,0.03,127.36,127.35,49.77570006]
["bitfinex","SOLUSD",1741863572841,0.03,127.36,127.35,353.92340006]
["bitfinex","SOLUSD",1741863574022,0.03,127.36,127.35,334.98942806]
["bitfinex","SOLUSD",1741863574422,0.03,127.36,127.35,343.18942806]
["bitfinex","SOLUSD",1741863575129,0.03,127.36,127.35,8.2]
["bitfinex","SOLUSD",1741863575308,0.03,127.36,127.32,22.98942806]
["bitfinex","SOLUSD",1741863575628,0.03,127.36,127.33,8.2]
["bitfinex","SOLUSD",1741863576137,7.8817,127.36,127.33,8.2]
["bitfinex","SOLUSD",1741863578128,7.8817,127.36,127.33,320.2]
["bitfinex","SOLUSD",1741863578316,0.03,127.36,127.34,22.98942806]
["bitfinex","SOLUSD",1741863578510,0.03,127.36,127.35,22.98942806]
["bitfinex","SOLUSD",1741863578708,0.03,127.36,127.33,343.18942806]
["bitfinex","SOLUSD",1741863579109,0.03,127.36,127.33,320.2]
["bitfinex","SOLUSD",1741863579428,0.03,127.36,127.33,343.18942806]
["bitfinex","SOLUSD",1741863580304,0.03,127.36,127.33,320.2]
["bitfinex","SOLUSD",1741863581606,0.03,127.36,127.33,343.18942806]
["bitfinex","SOLUSD",1741863582013,0.03,127.36,127.33,320.2]
["bitfinex","SOLUSD",1741863582306,0.03,127.36,127.33,8.2]
["bitfinex","SOLUSD",1741863585231,0.03,127.36,127.33,320.2]
["bitfinex","SOLUSD",1741863585735,0.03,127.36,127.33,343.18942806]
["bitfinex","SOLUSD",1741863586524,0.03,127.36,127.33,320.2]
["bitfinex","SOLUSD",1741863587425,0.03,127.36,127.33,343.18942806]
["bitfinex","SOLUSD",1741863588332,0.03,127.36,127.33,334.92249897]
["bitfinex","SOLUSD",1741863589017,0.03,127.36,127.35,14.72249897]
["bitfinex","SOLUSD",1741863590839,0.03,127.36,127.35,22.57479897]
["bitfinex","SOLUSD",1741863592139,0.03,127.36,127.35,334.57479897]
["bitfinex","SOLUSD",1741863593037,0.03,127.36,127.35,326.72249897]
["bitfinex","SOLUSD",1741863593229,0.03,127.36,127.35,312.0]
["bitfinex","SOLUSD",1741863593622,0.03,127.36,127.35,326.72249897]
["bitfinex","SOLUSD",1741863595324,0.03,127.36,127.35,334.57479897]
["bitfinex","SOLUSD",1741863596041,0.03,127.36,127.35,326.72249897]
["bitfinex","SOLUSD",1741863598527,20.03,127.36,127.35,312.0]
["bitfinex","SOLUSD",1741863598730,20.03,127.36,127.3,8.18]
["bitfinex","SOLUSD",1741863598731,42.36809897,127.36,127.3,8.18]
["bitfinex","SOLUSD",1741863598931,14.72249897,127.34,127.3,8.18]
["bitfinex","SOLUSD",1741863599741,14.72249897,127.34,127.29,207.72]
["bitfinex","SOLUSD",1741863599946,14.72249897,127.33,127.3,8.18]
["bitfinex","SOLUSD",1741863600141,14.72249897,127.33,127.28,0.063]
["bitfinex","SOLUSD",1741863600335,14.72249897,127.31,127.29,8.18]
["bitfinex","SOLUSD",1741863600545,22.57609897,127.33,127.29,8.18]
["bitfinex","SOLUSD",1741863601053,7.8532,127.34,127.29,22.90249897]
["bitfinex","SOLUSD",1741863601360,14.72249897,127.35,127.3,14.72249897]
["bitfinex","SOLUSD",1741863601649,14.72249897,127.35,127.3,345.65647097]
["bitfinex","SOLUSD",1741863602035,14.72249897,127.35,127.3,330.933972]
["bitfinex","SOLUSD",1741863602238,14.72249897,127.35,127.3,345.65647097]
["bitfinex","SOLUSD",1741863602858,7.8529,127.34,127.3,345.65647097]
["bitfinex","SOLUSD",1741863603122,22.57509897,127.35,127.3,345.65647097]
["bitfinex","SOLUSD",1741863603551,7.8526,127.35,127.31,14.72249897]
["bitfinex","SOLUSD",1741863603854,90.7456,127.36,127.31,14.72249897]
["bitfinex","SOLUSD",1741863604056,83.13,127.36,127.33,33.65647097]
["bitfinex","SOLUSD",1741863604231,0.03,127.36,127.34,22.90249897]
["bitfinex","SOLUSD",1741863604661,0.03,127.36,127.34,8.18]
["bitfinex","SOLUSD",1741863605158,0.03,127.36,127.31,33.65647097]
["bitfinex","SOLUSD",1741863605361,0.03,127.36,127.34,8.18]
["bitfinex","SOLUSD",1741863606151,14.75249897,127.36,127.33,8.18]
["bitfinex","SOLUSD",1741863606355,23.01374469,127.35,127.33,8.18]
["bitfinex","SOLUSD",1741863606750,7.8529,127.34,127.33,8.18]
["bitfinex","SOLUSD",1741863607260,23.04374469,127.36,127.33,8.18]
["bitfinex","SOLUSD",1741863607468,0.03,127.36,127.33,8.18]
["bitfinex","SOLUSD",1741863607772,0.03,127.36,127.33,16.0335]
["bitfinex","SOLUSD",1741863607976,30.89544469,127.36,127.33,8.18]
["bitfinex","SOLUSD",1741863608968,23.01374469,127.34,127.33,8.18]
["bitfinex","SOLUSD",1741863609940,31.19994469,127.35,127.33,8.18]
["bitfinex","SOLUSD",1741863610141,30.89544469,127.36,127.33,8.18]
["bitfinex","SOLUSD",1741863610363,23.01374469,127.35,127.33,8.18]
["bitfinex","SOLUSD",1741863610575,106.11374469,127.34,127.29,8.18]
["bitfinex","SOLUSD",1741863610866,23.01374469,127.32,127.29,8.18]
["bitfinex","SOLUSD",1741863611055,7.8548,127.31,127.29,8.18]
["bitfinex","SOLUSD",1741863611448,30.86854469,127.31,127.28,0.063]
["bitfinex","SOLUSD",1741863611757,23.01374469,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741863611950,20.0,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741863612156,23.01374469,127.3,127.28,0.063]
["bitfinex","SOLUSD",1741863612350,7.5784,127.31,127.28,0.063]
["bitfinex","SOLUSD",1741863612549,30.86804469,127.32,127.28,0.063]
["bitfinex","SOLUSD",1741863613053,7.8543,127.32,127.28,0.063]
["bitfinex","SOLUSD",1741863613246,30.86804469,127.32,127.28,0.063]
["bitfinex","SOLUSD",1741863613442,7.8543,127.32,127.28,312.063]
["bitfinex","SOLUSD",1741863613673,113.96754469,127.33,127.28,312.063]
["bitfinex","SOLUSD",1741863613975,23.01374469,127.32,127.28,312.063]
["bitfinex","SOLUSD",1741863614372,23.01374469,127.31,127.28,0.063]
["bitfinex","SOLUSD",1741863614668,23.01374469,127.3,127.28,0.063]
["bitfinex","SOLUSD",1741863614856,23.01374469,127.31,127.28,0.063]
["bitfinex","SOLUSD",1741863615666,30.86854469,127.31,127.28,0.063]
["bitfinex","SOLUSD",1741863616063,23.01374469,127.3,127.28,0.063]
["bitfinex","SOLUSD",1741863616578,30.86854469,127.31,127.28,0.063]
["bitfinex","SOLUSD",1741863616872,23.01374469,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741863617070,30.86974469,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741863617249,57.50091669,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741863617563,38.56694469,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741863618344,30.71094469,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741863618876,38.56694469,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741863620058,38.56694469,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1741863620545,57.50091669,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1741863622866,38.56694469,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1741863623775,38.59694469,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1741863625374,32.41844469,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1741863626175,24.56244469,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1741863626355,0.03,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1741863627862,0.03,127.29,127.28,0.28442314]
["bitfinex","SOLUSD",1741863628061,0.03,127.29,127.28,330.934072]
["bitfinex","SOLUSD",1741863628271,0.03,127.29,127.28,353.94781669]
["bitfinex","SOLUSD",1741863629387,0.03,127.29,127.28,403.94781669]
["bitfinex","SOLUSD",1741863630285,0.03,127.29,127.28,411.80441669]
["bitfinex","SOLUSD",1741863633876,0.03,127.29,127.28,361.80441669]
["bitfinex","SOLUSD",1741863634669,0.03,127.29,127.28,342.87044469]
["bitfinex","SOLUSD",1741863634981,0.03,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1741863635183,23.04374469,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1741863635366,30.89974469,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1741863638270,0.03,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1741863639096,0.03,127.29,127.28,23.01384469]
["bitfinex","SOLUSD",1741863639295,0.03,127.29,127.28,49.80441669]
["bitfinex","SOLUSD",1741863640594,0.0001,127.29,127.28,49.80441669]
["bitfinex","SOLUSD",1741863641701,0.0001,127.29,127.28,361.80441669]
["bitfinex","SOLUSD",1741863642396,0.03,127.35,127.3,50.0]
["bitfinex","SOLUSD",1741863642598,0.03,127.35,127.34,41.94771669]
["bitfinex","SOLUSD",1741863643598,0.03,127.35,127.34,49.80061669]
["bitfinex","SOLUSD",1741863644001,0.03,127.35,127.34,30.86664469]
["bitfinex","SOLUSD",1741863644187,0.03,127.35,127.34,23.01374469]
["bitfinex","SOLUSD",1741863644808,0.03,127.35,127.33,23.01374469]
["bitfinex","SOLUSD",1741863645189,0.03,127.35,127.34,8.18]
["bitfinex","SOLUSD",1741863645403,0.03,127.35,127.34,31.19374469]
["bitfinex","SOLUSD",1741863645586,0.03,127.35,127.34,369.98061669]
["bitfinex","SOLUSD",1741863646494,0.03,127.36,127.35,18.933972]
["bitfinex","SOLUSD",1741863646698,0.03,127.38,127.37,88.933972]
["bitfinex","SOLUSD",1741863646892,0.03,127.38,127.37,113.12492678]
["bitfinex","SOLUSD",1741863647600,0.03,127.38,127.37,120.97602678]
["bitfinex","SOLUSD",1741863648497,0.03,127.38,127.37,71.70447513]
["bitfinex","SOLUSD",1741863649594,0.03,127.38,127.37,383.70447513]
["bitfinex","SOLUSD",1741863650282,0.03,127.38,127.37,356.91940313]
["bitfinex","SOLUSD",1741863650483,0.03,127.38,127.37,364.77050313]
["bitfinex","SOLUSD",1741863650904,0.03,127.38,127.37,356.91940313]
["bitfinex","SOLUSD",1741863653207,0.03,127.38,127.37,364.77050313]
["bitfinex","SOLUSD",1741863654207,0.03,127.38,127.37,383.70447513]
["bitfinex","SOLUSD",1741863654389,0.03,127.38,127.37,71.70447513]
["bitfinex","SOLUSD",1741863654586,0.03,127.38,127.37,121.70447513]
["bitfinex","SOLUSD",1741863656387,0.03,127.38,127.37,71.70447513]
["bitfinex","SOLUSD",1741863657187,0.03,127.38,127.37,121.70447513]
["bitfinex","SOLUSD",1741863657391,0.03,127.38,127.37,433.70447513]
["bitfinex","SOLUSD",1741863659694,0.0001,127.38,127.37,433.70447513]
["bitfinex","SOLUSD",1741863659904,0.0001,127.39,127.38,18.933972]
["bitfinex","SOLUSD",1741863660215,0.03,127.42,127.41,68.933972]
["bitfinex","SOLUSD",1741863660514,0.03,127.42,127.41,113.54197513]
["bitfinex","SOLUSD",1741863660706,0.03,127.42,127.41,63.54197513]
["bitfinex","SOLUSD",1741863661716,0.03,127.44,127.43,38.933972]
["bitfinex","SOLUSD",1741863661975,0.03,127.44,127.43,83.85337513]
["bitfinex","SOLUSD",1741863662093,0.03,127.44,127.43,64.91940313]
["bitfinex","SOLUSD",1741863662423,0.03,127.44,127.43,91.70077513]
["bitfinex","SOLUSD",1741863662591,0.03,127.44,127.43,44.91940313]
["bitfinex","SOLUSD",1741863663015,0.03,127.44,127.43,356.91940313]
["bitfinex","SOLUSD",1741863663206,0.03,127.44,127.43,364.76680313]
["bitfinex","SOLUSD",1741863663398,0.03,127.44,127.43,383.70077513]
["bitfinex","SOLUSD",1741863664996,0.03,127.44,127.43,433.70077513]
["bitfinex","SOLUSD",1741863665525,0.03,127.44,127.43,383.70077513]
["bitfinex","SOLUSD",1741863665730,0.03,127.44,127.43,375.85337513]
["bitfinex","SOLUSD",1741863666134,0.03,127.44,127.43,356.91940313]
["bitfinex","SOLUSD",1741863666314,0.03,127.44,127.43,8.16]
["bitfinex","SOLUSD",1741863667002,0.03,127.44,127.43,44.91940313]
["bitfinex","SOLUSD",1741863667445,0.03,127.44,127.42,36.75940313]
["bitfinex","SOLUSD",1741863667603,0.03,127.44,127.43,63.85337513]
["bitfinex","SOLUSD",1741863668021,0.03,127.44,127.43,45.20372627]
["bitfinex","SOLUSD",1741863668227,0.03,127.44,127.43,63.85337513]
["bitfinex","SOLUSD",1741863668428,0.03,127.44,127.43,44.91940313]
["bitfinex","SOLUSD",1741863669226,0.03,127.44,127.43,356.91940313]
["bitfinex","SOLUSD",1741863669738,0.03,127.44,127.43,312.0]
["bitfinex","SOLUSD",1741863670117,0.03,127.44,127.41,8.16]
["bitfinex","SOLUSD",1741863670518,7.8768,127.44,127.39,49.76025648]
["bitfinex","SOLUSD",1741863670733,22.97658448,127.43,127.4,8.16]
["bitfinex","SOLUSD",1741863671447,22.97658448,127.43,127.37,41.91055648]
["bitfinex","SOLUSD",1741863671729,22.97658448,127.43,127.38,22.97658448]
["bitfinex","SOLUSD",1741863671906,113.92448448,127.43,127.39,8.16]
["bitfinex","SOLUSD",1741863672326,7.8479,127.43,127.39,31.13658448]
["bitfinex","SOLUSD",1741863672531,7.8479,127.43,127.39,8.16]
["bitfinex","SOLUSD",1741863672727,30.82448448,127.43,127.37,22.97658448]
["bitfinex","SOLUSD",1741863673027,22.97658448,127.42,127.39,8.16]
["bitfinex","SOLUSD",1741863673206,22.97658448,127.4,127.37,312.0]
["bitfinex","SOLUSD",1741863673409,22.97658448,127.38,127.36,0.063]
["bitfinex","SOLUSD",1741863674208,89.3297,127.41,127.36,0.063]
["bitfinex","SOLUSD",1741863674209,22.97658448,127.39,127.36,0.063]
["bitfinex","SOLUSD",1741863674530,30.82578448,127.4,127.36,0.063]
["bitfinex","SOLUSD",1741863674733,30.82578448,127.4,127.37,0.063]
["bitfinex","SOLUSD",1741863675517,22.97658448,127.39,127.37,0.063]
["bitfinex","SOLUSD",1741863676240,30.82578448,127.4,127.37,0.063]
["bitfinex","SOLUSD",1741863676962,22.97658448,127.39,127.37,0.063]
["bitfinex","SOLUSD",1741863677319,107.63888448,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741863677911,84.6623,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741863678427,92.5128,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741863679051,84.6623,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741863680338,115.48938448,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741863681015,84.6623,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741863681543,83.1,127.38,127.37,0.063]
["bitfinex","SOLUSD",1741863685422,83.1,127.38,127.37,31.17958448]
["bitfinex","SOLUSD",1741863686027,83.1,127.38,127.37,343.17958448]
["bitfinex","SOLUSD",1741863686235,83.1,127.38,127.37,320.203]
["bitfinex","SOLUSD",1741863687924,83.1,127.38,127.37,39.03068448]
["bitfinex","SOLUSD",1741863688264,0.03,127.42,127.37,39.03068448]
["bitfinex","SOLUSD",1741863688457,0.03,127.42,127.4,22.97658448]
["bitfinex","SOLUSD",1741863688748,0.03,127.42,127.41,22.97658448]
["bitfinex","SOLUSD",1741863689350,0.03,127.42,127.4,22.97658448]
["bitfinex","SOLUSD",1741863690855,0.03,127.42,127.4,342.82548448]
["bitfinex","SOLUSD",1741863693663,0.03,127.42,127.4,30.82548448]
["bitfinex","SOLUSD",1741863694039,0.03,127.42,127.41,22.97658448]
["bitfinex","SOLUSD",1741863695147,0.03,127.42,127.41,30.82518448]
["bitfinex","SOLUSD",1741863696566,0.03,127.42,127.41,7.8486]
["bitfinex","SOLUSD",1741863696747,0.03,127.42,127.41,319.8486]
["bitfinex","SOLUSD",1741863698370,0.03,127.42,127.41,312.0]
["bitfinex","SOLUSD",1741863699757,0.03,127.42,127.41,319.8486]
["bitfinex","SOLUSD",1741863701051,0.03,127.42,127.41,312.0]
["bitfinex","SOLUSD",1741863701248,0.03,127.42,127.4,0.063]
["bitfinex","SOLUSD",1741863701572,0.03,127.42,127.4,7.9122]
["bitfinex","SOLUSD",1741863703065,0.03,127.42,127.4,0.063]
["bitfinex","SOLUSD",1741863704169,0.03,127.42,127.4,312.063]
["bitfinex","SOLUSD",1741863705174,0.03,127.42,127.4,319.9122]
["bitfinex","SOLUSD",1741863705667,0.03,127.42,127.4,312.063]
["bitfinex","SOLUSD",1741863705870,23.00658448,127.42,127.4,312.063]
["bitfinex","SOLUSD",1741863706062,23.00658448,127.42,127.4,0.063]
["bitfinex","SOLUSD",1741863706063,22.97658448,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741863706243,30.82518448,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741863706448,113.92518448,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741863709464,115.52558448,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741863709850,136.5369,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863710050,22.97658448,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863710558,30.82768448,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863716671,22.97658448,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863717885,30.82768448,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863721757,51.41075648,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741863722185,20.0,127.34,127.28,22.97668448]
["bitfinex","SOLUSD",1741863722354,22.97658448,127.31,127.28,0.0001]
["bitfinex","SOLUSD",1741863722675,83.1,127.33,127.28,0.0001]
["bitfinex","SOLUSD",1741863722676,22.97658448,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1741863722987,30.83258448,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1741863724876,4.00684661,127.33,127.28,31.11668448]
["bitfinex","SOLUSD",1741863725065,22.97658448,127.36,127.31,22.97658448]
["bitfinex","SOLUSD",1741863725264,22.97658448,127.32,127.28,0.0001]
["bitfinex","SOLUSD",1741863725465,22.97658448,127.31,127.28,0.0001]
["bitfinex","SOLUSD",1741863726276,22.97658448,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1741863726475,22.97658448,127.3,127.28,0.0001]
["bitfinex","SOLUSD",1741863726875,22.97658448,127.31,127.28,0.0001]
["bitfinex","SOLUSD",1741863727069,22.97658448,127.3,127.28,0.0001]
["bitfinex","SOLUSD",1741863727266,42.97658448,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1741863727781,136.5369,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741863727965,42.97658448,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741863728576,20.0,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741863728773,42.97658448,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741863728978,50.83508448,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741863730290,20.0,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741863730990,50.83508448,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741863731592,20.0,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741863732292,22.97658448,127.28,127.24,0.063]
["bitfinex","SOLUSD",1741863732882,22.97658448,127.27,127.24,0.063]
["bitfinex","SOLUSD",1741863733083,7.8579,127.26,127.24,0.063]
["bitfinex","SOLUSD",1741863733288,30.83448448,127.26,127.24,0.063]
["bitfinex","SOLUSD",1741863733479,22.97658448,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741863734997,30.83508448,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741863735199,7.8585,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741863737097,7.8579,127.26,127.24,0.063]
["bitfinex","SOLUSD",1741863737593,30.83448448,127.26,127.24,0.063]
["bitfinex","SOLUSD",1741863738988,42.97658448,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741863739188,50.83508448,127.25,127.24,0.063]
["bitfinex","SOLUSD",1741863739793,20.0,127.19,127.18,0.063]
["bitfinex","SOLUSD",1741863739995,42.97658448,127.19,127.18,0.0001]
["bitfinex","SOLUSD",1741863740783,84.88714096,127.19,127.18,0.0001]
["bitfinex","SOLUSD",1741863741199,92.74934096,127.19,127.18,0.0001]
["bitfinex","SOLUSD",1741863741685,99.37684096,127.19,127.18,0.0001]
["bitfinex","SOLUSD",1741863742402,127.30039414,127.19,127.18,0.0001]
["bitfinex","SOLUSD",1741863743586,90.36203307,127.19,127.18,0.0001]
["bitfinex","SOLUSD",1741863743783,71.42806107,127.19,127.18,0.0001]
["bitfinex","SOLUSD",1741863744703,51.42806107,127.19,127.18,0.0001]
["bitfinex","SOLUSD",1741863745203,36.93836107,127.19,127.18,0.0001]
["bitfinex","SOLUSD",1741863745791,36.93836107,127.21,127.18,0.0001]
["bitfinex","SOLUSD",1741863745996,36.93836107,127.2,127.18,0.0001]
["bitfinex","SOLUSD",1741863746513,56.93836107,127.19,127.18,0.0001]
["bitfinex","SOLUSD",1741863747306,64.80056107,127.19,127.18,0.0001]
["bitfinex","SOLUSD",1741863748418,56.93836107,127.19,127.18,0.0001]
["bitfinex","SOLUSD",1741863748603,64.80016107,127.2,127.18,0.0001]
["bitfinex","SOLUSD",1741863748801,36.93836107,127.19,127.18,0.0001]
["bitfinex","SOLUSD",1741863750617,36.93836107,127.21,127.18,0.0001]
["bitfinex","SOLUSD",1741863750815,136.5369,127.14,127.1,1.72026157]
["bitfinex","SOLUSD",1741863751116,73.87672214,127.19,127.1,46.52612264]
["bitfinex","SOLUSD",1741863751117,36.93836107,127.15,127.1,46.52612264]
["bitfinex","SOLUSD",1741863751497,36.93836107,127.15,127.1,38.65862264]
["bitfinex","SOLUSD",1741863751714,36.93836107,127.15,127.1,46.52632264]
["bitfinex","SOLUSD",1741863751917,44.80206107,127.17,127.11,37.00136107]
["bitfinex","SOLUSD",1741863752108,83.1,127.16,127.11,37.00136107]
["bitfinex","SOLUSD",1741863752305,83.1,127.16,127.12,18.933972]
["bitfinex","SOLUSD",1741863752509,120.03836107,127.2,127.14,36.93836107]
["bitfinex","SOLUSD",1741863752911,83.1,127.2,127.15,36.93836107]
["bitfinex","SOLUSD",1741863753895,83.1,127.21,127.16,36.93836107]
["bitfinex","SOLUSD",1741863754095,83.1,127.21,127.17,36.93836107]
["bitfinex","SOLUSD",1741863754301,120.03836107,127.22,127.18,8.14]
["bitfinex","SOLUSD",1741863755229,127.89876107,127.22,127.18,8.14]
["bitfinex","SOLUSD",1741863755924,36.93836107,127.2,127.18,8.14]
["bitfinex","SOLUSD",1741863756121,36.93836107,127.19,127.12,17.6139]
["bitfinex","SOLUSD",1741863756417,120.03836107,127.18,127.13,36.93836107]
["bitfinex","SOLUSD",1741863756621,36.93836107,127.17,127.12,1.6075]
["bitfinex","SOLUSD",1741863756809,36.93836107,127.17,127.13,8.14]
["bitfinex","SOLUSD",1741863757309,120.03836107,127.18,127.13,320.14]
["bitfinex","SOLUSD",1741863757710,7.8634,127.17,127.13,320.14]
["bitfinex","SOLUSD",1741863758819,44.80176107,127.17,127.13,320.14]
["bitfinex","SOLUSD",1741863760026,120.03836107,127.16,127.13,320.14]
["bitfinex","SOLUSD",1741863760209,36.93836107,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741863760408,36.93836107,127.14,127.11,8.203]
["bitfinex","SOLUSD",1741863760607,83.1,127.16,127.11,8.203]
["bitfinex","SOLUSD",1741863760608,36.93836107,127.15,127.11,8.203]
["bitfinex","SOLUSD",1741863760815,36.93836107,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741863761910,36.93836107,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741863762109,7.8665,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741863762310,7.8662,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741863762607,44.80456107,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741863764428,7.8662,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741863765209,30.9589096,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741863765531,23.0927096,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741863766320,30.9592096,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741863768837,24.7195096,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741863769041,23.0927096,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741863769332,23.0927096,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741863769712,23.0927096,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741863771316,23.0927096,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741863771517,30.9574096,127.15,127.11,0.063]
["bitfinex","SOLUSD",1741863772831,30.9874096,127.15,127.11,8.203]
["bitfinex","SOLUSD",1741863773036,23.0927096,127.14,127.11,8.203]
["bitfinex","SOLUSD",1741863773335,23.0927096,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741863775317,30.9592096,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741863779619,54.0519192,127.12,127.1,0.063]
["bitfinex","SOLUSD",1741863779823,23.0927096,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741863780015,106.1927096,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741863780947,114.0599096,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741863784642,30.9899096,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741863785347,136.5369,127.07,127.05,8.203]
["bitfinex","SOLUSD",1741863785640,20.0,127.07,127.05,0.063]
["bitfinex","SOLUSD",1741863785841,23.0927096,127.06,127.05,0.063]
["bitfinex","SOLUSD",1741863786145,23.0927096,127.07,127.05,0.063]
["bitfinex","SOLUSD",1741863786349,106.1927096,127.09,127.05,0.063]
["bitfinex","SOLUSD",1741863787149,114.0616096,127.09,127.05,0.063]
["bitfinex","SOLUSD",1741863787349,114.0616096,127.09,127.05,312.063]
["bitfinex","SOLUSD",1741863788244,23.0927096,127.08,127.05,312.063]
["bitfinex","SOLUSD",1741863788450,30.9619096,127.08,127.05,312.063]
["bitfinex","SOLUSD",1741863789049,23.0927096,127.07,127.05,312.063]
["bitfinex","SOLUSD",1741863789345,106.47703274,127.06,127.05,0.063]
["bitfinex","SOLUSD",1741863789552,20.0,127.03,126.98,0.063]
["bitfinex","SOLUSD",1741863789733,23.0927096,127.01,126.98,0.063]
["bitfinex","SOLUSD",1741863790233,106.1927096,127.02,126.98,0.063]
["bitfinex","SOLUSD",1741863790744,83.1,127.02,126.99,23.0927096]
["bitfinex","SOLUSD",1741863791450,83.1,127.02,126.98,23.1557096]
["bitfinex","SOLUSD",1741863792350,114.0657096,127.02,126.99,312.0]
["bitfinex","SOLUSD",1741863793045,90.973,127.02,126.99,312.0]
["bitfinex","SOLUSD",1741863795445,90.973,127.02,126.99,320.14]
["bitfinex","SOLUSD",1741863795647,114.0657096,127.02,126.99,320.14]
["bitfinex","SOLUSD",1741863795847,114.0657096,127.02,126.99,8.14]
["bitfinex","SOLUSD",1741863796044,114.0657096,127.02,126.98,0.063]
["bitfinex","SOLUSD",1741863796229,23.0927096,127.0,126.98,0.063]
["bitfinex","SOLUSD",1741863796932,7.8746,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741863797151,30.9673096,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741863797633,7.8746,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741863798238,30.9669096,127.0,126.98,0.063]
["bitfinex","SOLUSD",1741863798435,7.8738,127.01,126.98,0.063]
["bitfinex","SOLUSD",1741863798634,23.0927096,127.02,126.98,0.063]
["bitfinex","SOLUSD",1741863799042,23.0927096,127.01,126.98,0.063]
["bitfinex","SOLUSD",1741863799556,23.0927096,127.04,126.98,23.1557096]
["bitfinex","SOLUSD",1741863799956,23.0927096,127.03,126.98,23.1557096]
["bitfinex","SOLUSD",1741863800539,43.0927096,127.03,126.98,23.1557096]
["bitfinex","SOLUSD",1741863800753,20.0,127.03,126.98,31.0309096]
["bitfinex","SOLUSD",1741863801052,20.0,127.04,126.99,23.0927096]
["bitfinex","SOLUSD",1741863801259,23.0927096,127.05,127.0,31.2327096]
["bitfinex","SOLUSD",1741863802069,23.0927096,127.05,127.0,8.14]
["bitfinex","SOLUSD",1741863802368,83.1,127.03,127.0,8.14]
["bitfinex","SOLUSD",1741863802666,83.1,127.03,127.01,312.0]
["bitfinex","SOLUSD",1741863804342,83.1,127.03,127.0,8.14]
["bitfinex","SOLUSD",1741863805847,83.1,127.03,127.0,16.0139]
["bitfinex","SOLUSD",1741863806048,106.1927096,127.03,127.0,8.14]
["bitfinex","SOLUSD",1741863807365,114.0650096,127.03,127.0,312.0]
["bitfinex","SOLUSD",1741863807672,23.0927096,127.02,126.99,8.14]
["bitfinex","SOLUSD",1741863807847,114.0650096,127.03,126.99,8.14]
["bitfinex","SOLUSD",1741863808856,114.0650096,127.03,126.99,16.0146]
["bitfinex","SOLUSD",1741863809162,114.0650096,127.03,126.99,8.14]
["bitfinex","SOLUSD",1741863810257,83.1,127.03,126.99,39.1072096]
["bitfinex","SOLUSD",1741863810456,83.1,127.03,127.0,342.9661096]
["bitfinex","SOLUSD",1741863810664,0.03,127.05,127.01,23.0927096]
["bitfinex","SOLUSD",1741863812089,106.1927096,127.04,126.99,8.14]
["bitfinex","SOLUSD",1741863812264,106.1927096,127.04,126.99,16.0145]
["bitfinex","SOLUSD",1741863812578,83.1,127.04,126.99,39.1072096]
["bitfinex","SOLUSD",1741863813079,114.0642096,127.04,126.99,39.1072096]
["bitfinex","SOLUSD",1741863813385,106.1927096,127.04,126.99,39.1072096]
["bitfinex","SOLUSD",1741863813558,83.1,127.04,126.99,39.1072096]
["bitfinex","SOLUSD",1741863813758,106.1927096,127.04,126.99,39.1072096]
["bitfinex","SOLUSD",1741863813957,114.0644096,127.04,127.0,312.0]
["bitfinex","SOLUSD",1741863814658,23.0927096,127.03,127.0,312.0]
["bitfinex","SOLUSD",1741863814876,114.0644096,127.04,126.99,8.14]
["bitfinex","SOLUSD",1741863815381,90.9716,127.04,126.99,39.1071096]
["bitfinex","SOLUSD",1741863815559,114.0643096,127.04,126.99,8.14]
["bitfinex","SOLUSD",1741863816571,133.7431096,127.04,126.99,8.14]
["bitfinex","SOLUSD",1741863816771,23.0927096,127.02,126.99,8.14]
["bitfinex","SOLUSD",1741863816972,118.3969,127.04,126.98,0.063]
["bitfinex","SOLUSD",1741863816973,23.0927096,127.01,126.98,0.063]
["bitfinex","SOLUSD",1741863817273,23.0927096,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741863818578,20.0,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741863819284,7.8721,127.03,126.98,31.2957096]
["bitfinex","SOLUSD",1741863819884,9.4313,127.04,126.99,23.0927096]
["bitfinex","SOLUSD",1741863820182,1.5597,127.04,126.99,23.0927096]
["bitfinex","SOLUSD",1741863820362,9.4312,127.04,126.99,23.0927096]
["bitfinex","SOLUSD",1741863821091,32.5239096,127.04,126.99,30.9673096]
["bitfinex","SOLUSD",1741863822084,1.5597,127.04,126.99,30.9673096]
["bitfinex","SOLUSD",1741863822279,1.5597,127.04,126.99,342.9673096]
["bitfinex","SOLUSD",1741863822868,52.5240096,127.04,126.99,319.8746]
["bitfinex","SOLUSD",1741863823576,29.4313,127.04,126.99,312.0]
["bitfinex","SOLUSD",1741863823786,23.0927096,127.03,126.99,312.0]
["bitfinex","SOLUSD",1741863824364,23.0927096,127.03,126.98,16.078]
["bitfinex","SOLUSD",1741863824683,23.0927096,127.03,126.98,8.203]
["bitfinex","SOLUSD",1741863824874,23.0927096,127.02,126.98,8.203]
["bitfinex","SOLUSD",1741863825482,106.1927096,127.01,126.98,0.063]
["bitfinex","SOLUSD",1741863825680,23.0927096,127.0,126.98,0.063]
["bitfinex","SOLUSD",1741863825865,83.1,127.01,126.98,0.063]
["bitfinex","SOLUSD",1741863826469,83.1,127.01,126.98,7.9381]
["bitfinex","SOLUSD",1741863826667,83.1,127.01,126.98,0.063]
["bitfinex","SOLUSD",1741863827385,90.9735,127.01,126.98,312.063]
["bitfinex","SOLUSD",1741863827976,114.0662096,127.01,126.98,312.063]
["bitfinex","SOLUSD",1741863828488,83.1,127.01,126.98,312.063]
["bitfinex","SOLUSD",1741863829386,114.0661096,127.01,126.98,312.063]
["bitfinex","SOLUSD",1741863829799,90.9734,127.01,126.98,312.063]
["bitfinex","SOLUSD",1741863829985,83.1,127.01,126.98,319.938]
["bitfinex","SOLUSD",1741863830291,83.1,127.01,126.99,23.0927096]
["bitfinex","SOLUSD",1741863830493,23.1227096,127.05,127.0,23.0927096]
["bitfinex","SOLUSD",1741863830991,0.03,127.05,127.01,23.0927096]
["bitfinex","SOLUSD",1741863831189,0.03,127.05,127.04,23.0927096]
["bitfinex","SOLUSD",1741863831801,0.03,127.05,127.03,30.9644096]
["bitfinex","SOLUSD",1741863832270,0.03,127.05,127.04,23.0927096]
["bitfinex","SOLUSD",1741863832697,0.03,127.05,127.04,42.0266816]
["bitfinex","SOLUSD",1741863833276,0.03,127.05,127.04,354.0266816]
["bitfinex","SOLUSD",1741863833774,0.03,127.05,127.04,330.933972]
["bitfinex","SOLUSD",1741863833998,0.03,127.05,127.04,354.0266816]
["bitfinex","SOLUSD",1741863834201,0.03,127.05,127.04,335.0927096]
["bitfinex","SOLUSD",1741863834572,0.03,127.05,127.04,312.0]
["bitfinex","SOLUSD",1741863834997,0.03,127.05,127.04,335.0927096]
["bitfinex","SOLUSD",1741863836000,0.03,127.05,127.04,312.0]
["bitfinex","SOLUSD",1741863836202,0.03,127.05,127.04,335.0927096]
["bitfinex","SOLUSD",1741863836373,0.03,127.05,127.04,361.8981816]
["bitfinex","SOLUSD",1741863837675,0.03,127.05,127.04,354.0266816]
["bitfinex","SOLUSD",1741863838891,0.03,127.05,127.04,335.0927096]
["bitfinex","SOLUSD",1741863840997,0.03,127.05,127.04,343.2327096]
["bitfinex","SOLUSD",1741863841394,0.03,127.05,127.04,351.1042096]
["bitfinex","SOLUSD",1741863841802,0.03,127.05,127.04,343.2327096]
["bitfinex","SOLUSD",1741863842584,0.03,127.05,127.04,8.14]
["bitfinex","SOLUSD",1741863842900,0.03,127.05,127.04,8.12]
["bitfinex","SOLUSD",1741863843090,0.03,127.05,127.03,208.3]
["bitfinex","SOLUSD",1741863843294,23.1227096,127.05,127.02,8.12]
["bitfinex","SOLUSD",1741863843908,23.1227096,127.05,127.0,23.0927096]
["bitfinex","SOLUSD",1741863844087,23.0927096,127.04,127.01,8.12]
["bitfinex","SOLUSD",1741863844497,7.8721,127.03,127.0,8.12]
["bitfinex","SOLUSD",1741863845090,7.8718,127.04,127.01,23.0927096]
["bitfinex","SOLUSD",1741863845407,7.9012,127.05,127.01,23.0927096]
["bitfinex","SOLUSD",1741863845611,7.9012,127.05,127.01,312.0]
["bitfinex","SOLUSD",1741863846115,23.0927096,127.03,127.01,312.0]
["bitfinex","SOLUSD",1741863846290,23.0927096,127.03,126.98,8.183]
["bitfinex","SOLUSD",1741863846911,0.03,127.05,127.01,0.063]
["bitfinex","SOLUSD",1741863847085,7.9014,127.05,127.01,0.063]
["bitfinex","SOLUSD",1741863847281,23.0927096,127.04,127.01,0.063]
["bitfinex","SOLUSD",1741863847585,23.0927096,127.03,127.01,0.063]
["bitfinex","SOLUSD",1741863849109,7.8727,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741863850407,30.9654096,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741863853426,8.103,127.03,127.01,0.063]
["bitfinex","SOLUSD",1741863853427,39.0680096,127.03,127.01,0.063]
["bitfinex","SOLUSD",1741863853612,83.1,127.04,127.01,0.063]
["bitfinex","SOLUSD",1741863854003,90.9715,127.04,127.01,0.063]
["bitfinex","SOLUSD",1741863854207,83.1,127.04,127.01,0.063]
["bitfinex","SOLUSD",1741863855225,83.1,127.04,127.01,312.063]
["bitfinex","SOLUSD",1741863856224,83.1,127.04,127.01,343.0290096]
["bitfinex","SOLUSD",1741863856599,83.1,127.04,127.02,23.0927096]
["bitfinex","SOLUSD",1741863856817,0.03,127.05,127.03,23.0927096]
["bitfinex","SOLUSD",1741863857160,0.03,127.05,127.04,31.2127096]
["bitfinex","SOLUSD",1741863857927,0.03,127.05,127.04,39.0842096]
["bitfinex","SOLUSD",1741863859500,0.03,127.05,127.04,39.1472096]
["bitfinex","SOLUSD",1741863859714,0.03,127.05,127.04,351.1472096]
["bitfinex","SOLUSD",1741863860125,0.03,127.05,127.04,369.93902003]
["bitfinex","SOLUSD",1741863860325,0.03,127.05,127.04,351.28937117]
["bitfinex","SOLUSD",1741863860528,0.03,127.05,127.04,369.93902003]
["bitfinex","SOLUSD",1741863861319,0.03,127.05,127.04,351.1472096]
["bitfinex","SOLUSD",1741863862020,0.03,127.05,127.04,369.93902003]
["bitfinex","SOLUSD",1741863864652,0.03,127.05,127.04,370.0811816]
["bitfinex","SOLUSD",1741863865037,0.03,127.05,127.04,351.43153274]
["bitfinex","SOLUSD",1741863865209,0.03,127.05,127.04,370.0811816]
["bitfinex","SOLUSD",1741863866910,0.03,127.05,127.04,361.9611816]
["bitfinex","SOLUSD",1741863867111,0.03,127.05,127.04,370.0811816]
["bitfinex","SOLUSD",1741863868034,0.03,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741863868235,43.1227096,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741863868412,50.9936096,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741863872045,50.9936096,127.05,127.04,0.0001]
["bitfinex","SOLUSD",1741863881831,23.1227096,127.05,127.04,0.0001]
["bitfinex","SOLUSD",1741863882051,30.9936096,127.05,127.04,0.0001]
["bitfinex","SOLUSD",1741863884522,7.9009,127.05,127.04,0.0001]
["bitfinex","SOLUSD",1741863884825,0.03,127.05,127.04,8.1201]
["bitfinex","SOLUSD",1741863885150,30.9936096,127.05,127.04,8.1201]
["bitfinex","SOLUSD",1741863885744,30.9936096,127.05,127.04,0.0001]
["bitfinex","SOLUSD",1741863887170,136.5369,127.01,126.98,0.063]
["bitfinex","SOLUSD",1741863887450,23.0927096,127.0,126.98,0.063]
["bitfinex","SOLUSD",1741863887746,23.0927096,127.01,126.98,0.063]
["bitfinex","SOLUSD",1741863888127,23.0927096,127.0,126.98,312.063]
["bitfinex","SOLUSD",1741863888333,7.8746,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741863888734,30.9673096,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741863889244,7.8746,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741863889429,30.9673096,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741863891441,61.9002192,126.99,126.97,0.063]
["bitfinex","SOLUSD",1741863891648,23.0927096,126.98,126.97,0.063]
["bitfinex","SOLUSD",1741863893852,21.2575,127.03,126.97,0.063]
["bitfinex","SOLUSD",1741863894060,23.0927096,127.01,126.98,0.063]
["bitfinex","SOLUSD",1741863894347,23.0927096,127.01,126.98,312.063]
["bitfinex","SOLUSD",1741863895224,23.0927096,126.99,126.98,312.063]
["bitfinex","SOLUSD",1741863895417,23.0927096,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741863895624,30.9673096,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741863901359,23.0927096,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741863901561,30.9673096,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741863902658,30.9670096,127.0,126.98,0.063]
["bitfinex","SOLUSD",1741863902958,7.8743,127.0,126.98,0.063]
["bitfinex","SOLUSD",1741863903133,83.1,127.01,126.98,23.1557096]
["bitfinex","SOLUSD",1741863903829,83.1,127.01,126.99,31.2127096]
["bitfinex","SOLUSD",1741863904033,83.13,127.04,127.0,23.0927096]
["bitfinex","SOLUSD",1741863904255,0.03,127.04,127.03,23.0927096]
["bitfinex","SOLUSD",1741863904442,0.03,127.04,127.02,23.0927096]
["bitfinex","SOLUSD",1741863905161,0.03,127.04,127.03,23.0927096]
["bitfinex","SOLUSD",1741863905744,0.03,127.04,127.03,335.0927096]
["bitfinex","SOLUSD",1741863906448,0.03,127.04,127.03,23.0927096]
["bitfinex","SOLUSD",1741863906952,0.03,127.04,127.03,49.8987816]
["bitfinex","SOLUSD",1741863907169,0.03,127.05,127.04,92.0266816]
["bitfinex","SOLUSD",1741863907466,0.03,127.05,127.04,50.1466816]
["bitfinex","SOLUSD",1741863908974,0.03,127.05,127.04,58.0181816]
["bitfinex","SOLUSD",1741863909259,0.03,127.05,127.04,50.1466816]
["bitfinex","SOLUSD",1741863909467,0.03,127.05,127.04,370.0181816]
["bitfinex","SOLUSD",1741863910532,0.03,127.05,127.04,343.2127096]
["bitfinex","SOLUSD",1741863912460,0.03,127.05,127.04,8.12]
["bitfinex","SOLUSD",1741863914654,0.03,127.05,127.01,23.0927096]
["bitfinex","SOLUSD",1741863914856,0.03,127.05,127.02,8.1]
["bitfinex","SOLUSD",1741863915358,0.03,127.05,127.02,320.1]
["bitfinex","SOLUSD",1741863915556,0.03,127.05,127.02,312.0]
["bitfinex","SOLUSD",1741863915557,23.0927096,127.04,127.02,312.0]
["bitfinex","SOLUSD",1741863915733,23.0927096,127.04,126.99,8.1]
["bitfinex","SOLUSD",1741863915939,23.0927096,127.03,126.98,23.1557096]
["bitfinex","SOLUSD",1741863916149,23.0927096,127.03,126.99,8.1]
["bitfinex","SOLUSD",1741863916351,23.0927096,127.04,126.99,8.1]
["bitfinex","SOLUSD",1741863916543,23.1227096,127.05,127.0,23.0927096]
["bitfinex","SOLUSD",1741863916744,7.8715,127.04,126.99,31.1927096]
["bitfinex","SOLUSD",1741863917348,7.8715,127.04,126.99,39.0673096]
["bitfinex","SOLUSD",1741863917967,7.8715,127.04,126.99,30.9673096]
["bitfinex","SOLUSD",1741863918258,0.03,127.05,127.01,23.0927096]
["bitfinex","SOLUSD",1741863918443,0.03,127.04,127.02,23.0927096]
["bitfinex","SOLUSD",1741863918645,0.03,127.04,127.03,312.0]
["bitfinex","SOLUSD",1741863919441,0.03,127.04,127.0,8.1]
["bitfinex","SOLUSD",1741863919763,0.03,127.04,127.0,31.1927096]
["bitfinex","SOLUSD",1741863920460,23.1227096,127.04,127.0,8.1]
["bitfinex","SOLUSD",1741863921464,7.8721,127.03,127.0,8.1]
["bitfinex","SOLUSD",1741863921761,7.9018,127.04,127.0,31.1927096]
["bitfinex","SOLUSD",1741863922154,7.9018,127.04,127.0,8.1]
["bitfinex","SOLUSD",1741863922356,7.9018,127.04,127.01,312.0]
["bitfinex","SOLUSD",1741863922562,7.9018,127.04,127.01,320.1]
["bitfinex","SOLUSD",1741863922741,30.9945096,127.04,127.01,320.1]
["bitfinex","SOLUSD",1741863922946,23.0927096,127.03,126.98,0.063]
["bitfinex","SOLUSD",1741863923154,23.0927096,127.03,126.99,8.1]
["bitfinex","SOLUSD",1741863923354,30.9651096,127.03,126.99,8.1]
["bitfinex","SOLUSD",1741863923865,30.9651096,127.03,126.98,23.1557096]
["bitfinex","SOLUSD",1741863924065,30.9651096,127.03,126.99,8.1]
["bitfinex","SOLUSD",1741863924243,23.0927096,127.02,126.99,8.1]
["bitfinex","SOLUSD",1741863924562,23.0927096,127.01,126.99,8.1]
["bitfinex","SOLUSD",1741863924766,23.0927096,127.01,126.98,0.063]
["bitfinex","SOLUSD",1741863925565,30.9667096,127.0,126.98,0.063]
["bitfinex","SOLUSD",1741863925759,23.0927096,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741863927150,42.0266816,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1741863927863,49.9012816,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1741863929463,30.9673096,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1741863933477,72.9939912,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1741863933673,21.6549,126.96,126.91,0.063]
["bitfinex","SOLUSD",1741863933973,23.0927096,126.93,126.91,0.063]
["bitfinex","SOLUSD",1741863934368,23.0927096,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741863934958,30.9716096,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741863936259,49.9055816,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741863936657,30.9716096,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741863940586,20.0,126.9,126.89,2.8165496]
["bitfinex","SOLUSD",1741863940774,43.0927096,126.9,126.89,2.8165496]
["bitfinex","SOLUSD",1741863941778,50.9729096,126.9,126.89,2.8165496]
["bitfinex","SOLUSD",1741863942364,57.5462096,126.9,126.89,2.8165496]
["bitfinex","SOLUSD",1741863942566,77.9883816,126.9,126.89,4.96e-05]
["bitfinex","SOLUSD",1741863942779,77.9883816,126.9,126.82,1.5816]
["bitfinex","SOLUSD",1741863942780,136.537,126.85,126.78,9.6082]
["bitfinex","SOLUSD",1741863942980,23.0927096,126.84,126.78,32.7009096]
["bitfinex","SOLUSD",1741863943166,23.0927096,126.84,126.78,9.6082]
["bitfinex","SOLUSD",1741863943373,20.0,126.86,126.81,23.0927096]
["bitfinex","SOLUSD",1741863943795,7.8833,126.85,126.81,23.0927096]
["bitfinex","SOLUSD",1741863943961,106.1927096,126.84,126.79,39.0795096]
["bitfinex","SOLUSD",1741863944285,106.1927096,126.83,126.78,9.8208]
["bitfinex","SOLUSD",1741863944476,106.1927096,126.83,126.79,312.0]
["bitfinex","SOLUSD",1741863945267,106.1927096,126.83,126.78,0.063]
["bitfinex","SOLUSD",1741863945268,43.0927096,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741863946171,23.0927096,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741863948376,20.0,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741863948978,106.1927096,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741863948979,83.1,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741863950186,106.1927096,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741863951095,23.0927096,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741863952296,23.0927096,126.79,126.78,312.063]
["bitfinex","SOLUSD",1741863952589,23.0927096,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741863953370,30.9797096,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741863955476,30.9797096,126.79,126.78,312.063]
["bitfinex","SOLUSD",1741863955798,23.0927096,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741863956211,114.0794096,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741863956383,83.1,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741863958604,83.13,126.85,126.78,31.2557096]
["bitfinex","SOLUSD",1741863958805,23.0927096,126.83,126.78,351.1433096]
["bitfinex","SOLUSD",1741863959706,7.8839,126.84,126.78,351.1433096]
["bitfinex","SOLUSD",1741863959902,23.0927096,126.83,126.78,351.1433096]
["bitfinex","SOLUSD",1741863960087,23.0927096,126.83,126.78,39.1433096]
["bitfinex","SOLUSD",1741863960287,23.0927096,126.84,126.79,23.0927096]
["bitfinex","SOLUSD",1741863960593,91.0136,126.85,126.8,30.9791096]
["bitfinex","SOLUSD",1741863960789,114.1063096,126.85,126.8,7.8864]
["bitfinex","SOLUSD",1741863960991,23.0927096,126.84,126.8,7.8864]
["bitfinex","SOLUSD",1741863961186,23.0927096,126.83,126.78,31.2557096]
["bitfinex","SOLUSD",1741863961392,23.0927096,126.82,126.78,8.163]
["bitfinex","SOLUSD",1741863961895,23.0927096,126.83,126.78,16.0505]
["bitfinex","SOLUSD",1741863962098,23.0927096,126.84,126.78,39.1432096]
["bitfinex","SOLUSD",1741863962303,23.0927096,126.82,126.78,8.163]
["bitfinex","SOLUSD",1741863962918,23.0927096,126.84,126.79,23.0927096]
["bitfinex","SOLUSD",1741863963089,83.13,126.85,126.8,23.0927096]
["bitfinex","SOLUSD",1741863963090,114.1062096,126.85,126.8,23.0927096]
["bitfinex","SOLUSD",1741863963286,83.13,126.85,126.8,23.0927096]
["bitfinex","SOLUSD",1741863963510,83.13,126.85,126.81,23.0927096]
["bitfinex","SOLUSD",1741863964115,0.03,126.85,126.83,23.0927096]
["bitfinex","SOLUSD",1741863964291,0.03,126.85,126.84,23.0927096]
["bitfinex","SOLUSD",1741863964697,0.03,126.85,126.84,30.9766096]
["bitfinex","SOLUSD",1741863965120,0.03,126.85,126.83,31.1927096]
["bitfinex","SOLUSD",1741863965426,0.03,126.85,126.83,39.0770096]
["bitfinex","SOLUSD",1741863966030,0.03,126.85,126.83,8.1]
["bitfinex","SOLUSD",1741863966619,0.03,126.85,126.84,312.0]
["bitfinex","SOLUSD",1741863966794,0.03,126.85,126.84,319.8839]
["bitfinex","SOLUSD",1741863966996,0.03,126.85,126.84,312.0]
["bitfinex","SOLUSD",1741863967421,0.03,126.85,126.84,319.8839]
["bitfinex","SOLUSD",1741863967620,0.03,126.85,126.84,342.9766096]
["bitfinex","SOLUSD",1741863968004,0.03,126.85,126.84,312.0]
["bitfinex","SOLUSD",1741863969208,0.03,126.85,126.84,335.0927096]
["bitfinex","SOLUSD",1741863969417,0.03,126.85,126.84,342.9766096]
["bitfinex","SOLUSD",1741863969997,0.03,126.85,126.84,30.9766096]
["bitfinex","SOLUSD",1741863970200,0.03,126.85,126.83,39.0770096]
["bitfinex","SOLUSD",1741863970398,0.03,126.85,126.84,23.0927096]
["bitfinex","SOLUSD",1741863972027,0.03,126.85,126.83,8.1]
["bitfinex","SOLUSD",1741863972405,0.03,126.85,126.83,31.1927096]
["bitfinex","SOLUSD",1741863972606,0.03,126.85,126.83,8.1]
["bitfinex","SOLUSD",1741863973028,0.03,126.85,126.84,312.0]
["bitfinex","SOLUSD",1741863973834,23.1227096,126.85,126.83,8.1]
["bitfinex","SOLUSD",1741863974007,23.1227096,126.85,126.79,1.6647]
["bitfinex","SOLUSD",1741863974008,23.0927096,126.84,126.79,1.6647]
["bitfinex","SOLUSD",1741863974211,23.0927096,126.83,126.78,0.063]
["bitfinex","SOLUSD",1741863974516,23.0927096,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741863974834,7.8858,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741863975036,30.9785096,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741863975198,106.1927096,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741863975402,23.0927096,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741863977014,30.9797096,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741863977807,50.6973096,126.79,126.73,312.0]
["bitfinex","SOLUSD",1741863978008,23.0927096,126.77,126.73,312.0]
["bitfinex","SOLUSD",1741863978225,106.1927096,126.78,126.73,335.0927096]
["bitfinex","SOLUSD",1741863979540,114.0808096,126.78,126.73,335.0927096]
["bitfinex","SOLUSD",1741863980110,114.0808096,126.78,126.73,23.0927096]
["bitfinex","SOLUSD",1741863980941,114.0808096,126.78,126.72,18.64964886]
["bitfinex","SOLUSD",1741863981231,114.0808096,126.78,126.72,41.74235846]
["bitfinex","SOLUSD",1741863982043,114.0808096,126.78,126.73,23.0927096]
["bitfinex","SOLUSD",1741863982536,83.1,126.78,126.73,23.0927096]
["bitfinex","SOLUSD",1741863982740,83.1,126.78,126.74,23.0927096]
["bitfinex","SOLUSD",1741863983238,90.9878,126.78,126.74,335.0927096]
["bitfinex","SOLUSD",1741863983542,90.9878,126.78,126.74,312.0]
["bitfinex","SOLUSD",1741863983751,83.1,126.78,126.75,23.0927096]
["bitfinex","SOLUSD",1741863984039,0.03,126.79,126.77,23.37703274]
["bitfinex","SOLUSD",1741863984223,0.03,126.79,126.78,41.74235846]
["bitfinex","SOLUSD",1741863984424,0.03,126.79,126.78,23.0927096]
["bitfinex","SOLUSD",1741863984627,0.03,126.79,126.78,41.74235846]
["bitfinex","SOLUSD",1741863985007,0.03,126.79,126.78,23.0927096]
["bitfinex","SOLUSD",1741863985225,0.03,126.79,126.76,31.1927096]
["bitfinex","SOLUSD",1741863985721,0.03,126.79,126.76,23.0927096]
["bitfinex","SOLUSD",1741863985918,0.03,126.79,126.75,8.1]
["bitfinex","SOLUSD",1741863986114,0.03,126.79,126.78,41.88452003]
["bitfinex","SOLUSD",1741863986821,0.03,126.79,126.78,353.88452003]
["bitfinex","SOLUSD",1741863987410,0.03,126.79,126.78,351.0803096]
["bitfinex","SOLUSD",1741863987610,0.03,126.79,126.78,370.0142816]
["bitfinex","SOLUSD",1741863988708,0.03,126.79,126.78,420.0142816]
["bitfinex","SOLUSD",1741863989123,0.03,126.79,126.78,370.0142816]
["bitfinex","SOLUSD",1741863990139,0.03,126.79,126.78,369.72995846]
["bitfinex","SOLUSD",1741863990318,0.03,126.79,126.78,361.84235846]
["bitfinex","SOLUSD",1741863990930,0.03,126.79,126.78,353.74235846]
["bitfinex","SOLUSD",1741863991231,0.03,126.79,126.78,361.84235846]
["bitfinex","SOLUSD",1741863991415,0.03,126.79,126.78,343.1927096]
["bitfinex","SOLUSD",1741863992739,0.03,126.79,126.76,247.7214096]
["bitfinex","SOLUSD",1741863993049,23.1227096,126.79,126.74,49.84235846]
["bitfinex","SOLUSD",1741863993544,23.1227096,126.79,126.74,31.1927096]
["bitfinex","SOLUSD",1741863993756,0.03,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741863993939,23.1227096,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741863994726,31.0097096,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741863999548,7.917,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741864000150,31.0097096,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741864001049,0.03,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741864001642,23.1227096,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741864002652,0.03,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741864002949,0.03,126.79,126.78,41.80535846]
["bitfinex","SOLUSD",1741864003139,0.03,126.79,126.78,49.9772816]
["bitfinex","SOLUSD",1741864003559,0.03,126.79,126.78,41.80535846]
["bitfinex","SOLUSD",1741864003745,0.03,126.79,126.78,312.063]
["bitfinex","SOLUSD",1741864005347,23.1227096,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741864005968,43.1227096,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741864006545,0.03,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741864008145,0.03,126.79,126.78,335.1557096]
["bitfinex","SOLUSD",1741864008459,0.03,126.79,126.78,353.80535846]
["bitfinex","SOLUSD",1741864008952,0.03,126.79,126.78,335.1557096]
["bitfinex","SOLUSD",1741864009252,0.03,126.79,126.78,51.5834816]
["bitfinex","SOLUSD",1741864011465,0.03,126.79,126.78,101.5834816]
["bitfinex","SOLUSD",1741864012169,0.03,126.79,126.78,413.5834816]
["bitfinex","SOLUSD",1741864012664,0.03,126.79,126.78,363.5834816]
["bitfinex","SOLUSD",1741864014790,0.03,126.79,126.78,413.5834816]
["bitfinex","SOLUSD",1741864019572,0.03,126.85,126.79,18.933972]
["bitfinex","SOLUSD",1741864019776,0.03,126.85,126.82,23.0927096]
["bitfinex","SOLUSD",1741864020367,0.03,126.85,126.84,23.0927096]
["bitfinex","SOLUSD",1741864020763,0.03,126.85,126.84,41.74235846]
["bitfinex","SOLUSD",1741864022310,0.03,126.85,126.84,49.9105816]
["bitfinex","SOLUSD",1741864022457,0.03,126.92,126.85,18.933972]
["bitfinex","SOLUSD",1741864022662,0.03,126.92,126.91,23.0927096]
["bitfinex","SOLUSD",1741864022866,0.03,126.92,126.91,354.0266816]
["bitfinex","SOLUSD",1741864023056,0.03,126.92,126.91,361.82235846]
["bitfinex","SOLUSD",1741864023455,0.03,126.92,126.91,50.1066816]
["bitfinex","SOLUSD",1741864023675,0.03,126.92,126.91,57.9861816]
["bitfinex","SOLUSD",1741864025868,0.03,126.92,126.91,81.0788912]
["bitfinex","SOLUSD",1741864026170,0.03,126.98,126.95,0.28432314]
["bitfinex","SOLUSD",1741864026368,0.03,126.98,126.97,312.0]
["bitfinex","SOLUSD",1741864028092,0.03,126.98,126.97,361.9024816]
["bitfinex","SOLUSD",1741864028391,0.03,126.98,126.97,99.9024816]
["bitfinex","SOLUSD",1741864029187,0.03,126.98,126.97,49.9024816]
["bitfinex","SOLUSD",1741864029383,0.03,126.98,126.97,42.0266816]
["bitfinex","SOLUSD",1741864029793,0.03,126.98,126.97,18.64964886]
["bitfinex","SOLUSD",1741864031074,0.03,126.98,126.97,41.74235846]
["bitfinex","SOLUSD",1741864031275,0.03,126.98,126.97,353.74235846]
["bitfinex","SOLUSD",1741864032497,0.03,126.98,126.97,41.74235846]
["bitfinex","SOLUSD",1741864032874,0.03,126.98,126.97,18.64964886]
["bitfinex","SOLUSD",1741864033071,0.03,126.98,126.96,8.08]
["bitfinex","SOLUSD",1741864033273,0.03,126.98,126.93,7.8781]
["bitfinex","SOLUSD",1741864033274,23.1227096,126.98,126.93,23.0927096]
["bitfinex","SOLUSD",1741864033592,23.1227096,126.98,126.93,18.64964886]
["bitfinex","SOLUSD",1741864033971,7.8758,126.97,126.93,18.64964886]
["bitfinex","SOLUSD",1741864034176,7.8758,126.97,126.93,41.74235846]
["bitfinex","SOLUSD",1741864034364,7.8758,126.97,126.93,18.64964886]
["bitfinex","SOLUSD",1741864035069,7.8758,126.97,126.93,41.74235846]
["bitfinex","SOLUSD",1741864035397,7.8758,126.97,126.93,353.74235846]
["bitfinex","SOLUSD",1741864036580,7.8758,126.97,126.93,330.64964886]
["bitfinex","SOLUSD",1741864037086,30.9685096,126.97,126.93,312.0]
["bitfinex","SOLUSD",1741864037307,30.9685096,126.97,126.92,26.72964886]
["bitfinex","SOLUSD",1741864037308,23.0927096,126.96,126.92,26.72964886]
["bitfinex","SOLUSD",1741864037469,23.0927096,126.96,126.92,18.64964886]
["bitfinex","SOLUSD",1741864038277,7.8771,126.95,126.92,18.64964886]
["bitfinex","SOLUSD",1741864038580,7.8771,126.95,126.91,31.1727096]
["bitfinex","SOLUSD",1741864038884,7.8771,126.95,126.91,8.08]
["bitfinex","SOLUSD",1741864038885,30.9698096,126.95,126.91,8.08]
["bitfinex","SOLUSD",1741864039084,23.0927096,126.94,126.89,8.36432314]
["bitfinex","SOLUSD",1741864039405,23.0927096,126.94,126.89,8.08]
["bitfinex","SOLUSD",1741864039892,23.0927096,126.94,126.89,31.1727096]
["bitfinex","SOLUSD",1741864040083,23.0927096,126.93,126.88,18.64964886]
["bitfinex","SOLUSD",1741864040282,30.9716096,126.92,126.89,312.0]
["bitfinex","SOLUSD",1741864040482,23.0927096,126.91,126.87,8.08]
["bitfinex","SOLUSD",1741864040689,50.6690096,126.92,126.87,8.08]
["bitfinex","SOLUSD",1741864041097,23.0927096,126.91,126.87,8.08]
["bitfinex","SOLUSD",1741864041272,27.5763,126.92,126.86,18.64964886]
["bitfinex","SOLUSD",1741864041478,23.0927096,126.91,126.86,41.74235846]
["bitfinex","SOLUSD",1741864042300,30.9728096,126.91,126.86,41.74235846]
["bitfinex","SOLUSD",1741864042596,30.9728096,126.91,126.87,0.063]
["bitfinex","SOLUSD",1741864042774,31.0036096,126.93,126.87,23.1557096]
["bitfinex","SOLUSD",1741864042976,15.7894,126.93,126.88,23.0927096]
["bitfinex","SOLUSD",1741864043177,38.8821096,126.93,126.88,23.0927096]
["bitfinex","SOLUSD",1741864043383,23.0927096,126.91,126.87,0.063]
["bitfinex","SOLUSD",1741864043593,23.0927096,126.91,126.88,312.0]
["bitfinex","SOLUSD",1741864043990,23.0927096,126.92,126.88,312.0]
["bitfinex","SOLUSD",1741864044386,30.9722096,126.91,126.88,312.0]
["bitfinex","SOLUSD",1741864045202,23.0927096,126.89,126.87,0.063]
["bitfinex","SOLUSD",1741864045495,23.0927096,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741864046195,31.2325096,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741864046390,39.1139096,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741864052404,6.5972,126.91,126.87,0.0001]
["bitfinex","SOLUSD",1741864052702,23.0927096,126.9,126.87,0.0001]
["bitfinex","SOLUSD",1741864053100,23.0927096,126.89,126.87,0.0001]
["bitfinex","SOLUSD",1741864053300,23.0927096,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741864053599,14.477,126.91,126.87,0.0001]
["bitfinex","SOLUSD",1741864053805,23.0927096,126.9,126.87,0.0001]
["bitfinex","SOLUSD",1741864054099,29.6899096,126.91,126.87,312.0001]
["bitfinex","SOLUSD",1741864054596,14.4769,126.91,126.87,312.0001]
["bitfinex","SOLUSD",1741864054795,37.5696096,126.91,126.87,312.0001]
["bitfinex","SOLUSD",1741864054979,37.5996096,126.91,126.87,312.0001]
["bitfinex","SOLUSD",1741864055500,0.03,126.91,126.87,342.9747096]
["bitfinex","SOLUSD",1741864055700,0.03,126.91,126.88,41.74235846]
["bitfinex","SOLUSD",1741864056014,0.03,126.91,126.9,23.0927096]
["bitfinex","SOLUSD",1741864056183,0.03,126.91,126.89,23.0927096]
["bitfinex","SOLUSD",1741864056384,0.03,126.91,126.89,30.9733096]
["bitfinex","SOLUSD",1741864056682,0.03,126.91,126.9,8.08]
["bitfinex","SOLUSD",1741864058793,0.03,126.91,126.9,320.08]
["bitfinex","SOLUSD",1741864059112,0.03,126.91,126.9,8.08]
["bitfinex","SOLUSD",1741864059907,23.1227096,126.91,126.87,0.0001]
["bitfinex","SOLUSD",1741864060201,23.0927096,126.9,126.87,0.0001]
["bitfinex","SOLUSD",1741864060605,7.8808,126.89,126.87,0.0001]
["bitfinex","SOLUSD",1741864061103,30.9735096,126.89,126.87,0.0001]
["bitfinex","SOLUSD",1741864061399,7.8805,126.9,126.87,0.0001]
["bitfinex","SOLUSD",1741864061913,30.9732096,126.9,126.87,0.0001]
["bitfinex","SOLUSD",1741864062206,30.9732096,126.9,126.87,312.0001]
["bitfinex","SOLUSD",1741864062381,44.96566274,126.9,126.87,312.0001]
["bitfinex","SOLUSD",1741864062784,134.21626274,126.91,126.87,312.0001]
["bitfinex","SOLUSD",1741864065088,134.21626274,126.91,126.87,18.64974886]
["bitfinex","SOLUSD",1741864065309,134.21626274,126.91,126.87,26.53174886]
["bitfinex","SOLUSD",1741864065504,83.13,126.91,126.87,63.6169116]
["bitfinex","SOLUSD",1741864065706,0.03,126.91,126.88,37.08516274]
["bitfinex","SOLUSD",1741864066807,0.03,126.91,126.89,45.14516274]
["bitfinex","SOLUSD",1741864067010,0.03,126.91,126.9,56.01913474]
["bitfinex","SOLUSD",1741864067197,0.03,126.91,126.9,18.933972]
["bitfinex","SOLUSD",1741864067401,0.03,126.91,126.9,56.01913474]
["bitfinex","SOLUSD",1741864067593,0.03,126.91,126.9,106.01913474]
["bitfinex","SOLUSD",1741864068106,0.03,126.91,126.9,418.01913474]
["bitfinex","SOLUSD",1741864069100,0.03,126.91,126.9,425.89933474]
["bitfinex","SOLUSD",1741864071200,0.03,126.91,126.9,375.89933474]
["bitfinex","SOLUSD",1741864071606,0.03,126.91,126.9,368.01913474]
["bitfinex","SOLUSD",1741864072005,0.03,126.91,126.9,375.7948116]
["bitfinex","SOLUSD",1741864072698,0.03,126.91,126.9,383.95933474]
["bitfinex","SOLUSD",1741864074512,0.03,126.91,126.9,433.95933474]
["bitfinex","SOLUSD",1741864078018,0.0001,126.91,126.9,472.59839748]
["bitfinex","SOLUSD",1741864078729,0.0001,126.91,126.9,398.428072]
["bitfinex","SOLUSD",1741864078934,0.0001,126.91,126.9,435.51323474]
["bitfinex","SOLUSD",1741864084244,0.0001,126.91,126.9,421.57559317]
["bitfinex","SOLUSD",1741864084738,0.0001,126.91,126.9,445.22311434]
["bitfinex","SOLUSD",1741864085118,0.03,126.96,126.94,0.28432314]
["bitfinex","SOLUSD",1741864085324,0.03,126.96,126.95,50.14149317]
["bitfinex","SOLUSD",1741864085542,0.03,126.96,126.95,26.993972]
["bitfinex","SOLUSD",1741864086040,0.03,126.96,126.95,50.14149317]
["bitfinex","SOLUSD",1741864086244,0.03,126.96,126.95,26.993972]
["bitfinex","SOLUSD",1741864086543,0.03,126.96,126.95,58.01859317]
["bitfinex","SOLUSD",1741864087244,0.03,126.96,126.95,49.14149317]
["bitfinex","SOLUSD",1741864087445,0.03,126.96,126.95,25.993972]
["bitfinex","SOLUSD",1741864088247,0.03,126.96,126.95,337.993972]
["bitfinex","SOLUSD",1741864089143,0.03,126.96,126.95,337.70964886]
["bitfinex","SOLUSD",1741864089341,0.03,126.96,126.95,319.06]
["bitfinex","SOLUSD",1741864090533,0.03,126.96,126.95,7.06]
["bitfinex","SOLUSD",1741864093557,0.03,126.96,126.95,319.06]
["bitfinex","SOLUSD",1741864093762,0.03,126.96,126.95,320.06]
["bitfinex","SOLUSD",1741864093951,0.03,126.96,126.95,8.06]
["bitfinex","SOLUSD",1741864094858,0.03,126.96,126.93,0.28432314]
["bitfinex","SOLUSD",1741864095027,0.03,126.96,126.94,8.06]
["bitfinex","SOLUSD",1741864096458,0.03,126.96,126.94,39.08512117]
["bitfinex","SOLUSD",1741864096849,0.03,126.96,126.95,353.79717003]
["bitfinex","SOLUSD",1741864097738,0.03,126.96,126.95,42.08149317]
["bitfinex","SOLUSD",1741864098662,0.03,126.96,126.95,49.95859317]
["bitfinex","SOLUSD",1741864100045,0.03,126.96,126.95,42.08149317]
["bitfinex","SOLUSD",1741864100573,0.03,126.96,126.94,8.06]
["bitfinex","SOLUSD",1741864100872,0.03,126.96,126.95,312.0]
["bitfinex","SOLUSD",1741864101040,0.03,126.96,126.95,330.64964886]
["bitfinex","SOLUSD",1741864101847,0.03,126.96,126.95,330.933972]
["bitfinex","SOLUSD",1741864102054,0.03,126.96,126.95,18.933972]
["bitfinex","SOLUSD",1741864103347,0.03,126.96,126.95,49.95859317]
["bitfinex","SOLUSD",1741864103550,0.03,126.96,126.95,42.08149317]
["bitfinex","SOLUSD",1741864103749,0.03,126.96,126.95,18.933972]
["bitfinex","SOLUSD",1741864104468,0.03,126.96,126.95,18.996972]
["bitfinex","SOLUSD",1741864104670,0.03,126.96,126.95,50.02159317]
["bitfinex","SOLUSD",1741864104966,0.03,126.96,126.95,354.14449317]
["bitfinex","SOLUSD",1741864105155,0.03,126.96,126.95,330.996972]
["bitfinex","SOLUSD",1741864107268,0.03,126.96,126.95,354.14449317]
["bitfinex","SOLUSD",1741864107677,0.03,126.96,126.95,330.996972]
["bitfinex","SOLUSD",1741864110170,0.0001,126.96,126.95,362.02159317]
["bitfinex","SOLUSD",1741864110391,0.03,126.98,126.97,88.933972]
["bitfinex","SOLUSD",1741864110554,0.03,126.98,126.97,136.40966993]
["bitfinex","SOLUSD",1741864111059,0.03,126.98,126.97,113.26214876]
["bitfinex","SOLUSD",1741864111851,0.0001,126.98,126.97,136.40966993]
["bitfinex","SOLUSD",1741864112067,0.0001,126.99,126.98,18.933972]
["bitfinex","SOLUSD",1741864112253,0.0001,126.99,126.98,79.32481434]
["bitfinex","SOLUSD",1741864113474,0.0001,126.99,126.98,80.50530064]
["bitfinex","SOLUSD",1741864113675,0.0001,126.99,126.98,392.50530064]
["bitfinex","SOLUSD",1741864113985,0.0001,126.99,126.98,391.82481434]
["bitfinex","SOLUSD",1741864114153,0.03,127.04,127.03,8.01426157]
["bitfinex","SOLUSD",1741864114356,0.03,127.04,127.03,57.99359317]
["bitfinex","SOLUSD",1741864114954,0.03,127.04,127.03,107.99359317]
["bitfinex","SOLUSD",1741864116204,0.03,127.09,127.05,50.0]
["bitfinex","SOLUSD",1741864116384,0.03,127.09,127.08,41.9393316]
["bitfinex","SOLUSD",1741864116567,0.03,127.09,127.08,49.9793316]
["bitfinex","SOLUSD",1741864116770,0.03,127.09,127.08,8.04]
["bitfinex","SOLUSD",1741864116986,0.03,127.09,127.08,26.973972]
["bitfinex","SOLUSD",1741864117304,0.03,127.09,127.08,362.12149317]
["bitfinex","SOLUSD",1741864118167,0.03,127.09,127.08,320.18216157]
["bitfinex","SOLUSD",1741864118472,23.17752117,127.09,127.05,0.14216157]
["bitfinex","SOLUSD",1741864118872,0.03,127.09,127.05,23.28968274]
["bitfinex","SOLUSD",1741864119301,23.14752117,127.08,127.04,8.04]
["bitfinex","SOLUSD",1741864120394,7.8696,127.07,127.04,8.04]
["bitfinex","SOLUSD",1741864121303,7.8696,127.07,127.04,320.04]
["bitfinex","SOLUSD",1741864121683,7.6165,127.06,127.04,8.04]
["bitfinex","SOLUSD",1741864122415,7.8709,127.05,127.04,8.04]
["bitfinex","SOLUSD",1741864123708,7.8709,127.05,127.0,231.46752117]
["bitfinex","SOLUSD",1741864123907,23.14752117,127.04,127.0,208.32]
["bitfinex","SOLUSD",1741864124317,31.01842117,127.05,127.0,231.46752117]
["bitfinex","SOLUSD",1741864124707,31.01842117,127.05,127.01,312.0]
["bitfinex","SOLUSD",1741864126206,7.8709,127.05,127.01,335.14752117]
["bitfinex","SOLUSD",1741864127514,31.01842117,127.05,127.01,312.0]
["bitfinex","SOLUSD",1741864128011,31.01842117,127.05,127.0,239.50752117]
["bitfinex","SOLUSD",1741864128612,7.8709,127.05,127.01,23.14752117]
["bitfinex","SOLUSD",1741864129119,7.8709,127.05,127.0,231.46752117]
["bitfinex","SOLUSD",1741864129120,31.01842117,127.05,127.0,231.46752117]
["bitfinex","SOLUSD",1741864129294,7.8721,127.03,126.99,23.14752117]
["bitfinex","SOLUSD",1741864129607,23.14752117,127.02,126.98,0.063]
["bitfinex","SOLUSD",1741864129986,23.14752117,127.01,126.98,0.063]
["bitfinex","SOLUSD",1741864130385,23.14752117,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741864131282,31.02022117,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741864131687,31.01982117,127.03,127.01,0.063]
["bitfinex","SOLUSD",1741864132292,23.14752117,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741864133383,31.02022117,127.02,127.01,0.063]
["bitfinex","SOLUSD",1741864134121,77.30047003,127.02,126.98,0.063]
["bitfinex","SOLUSD",1741864134289,23.14752117,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741864135294,31.02212117,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741864144099,7.8746,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741864144709,31.02212117,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741864146327,22.68854068,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741864150125,41.33818954,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741864151128,22.68854068,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741864152014,14.81394068,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741864152532,14.81394068,127.0,126.98,0.063]
["bitfinex","SOLUSD",1741864152829,14.81394068,126.99,126.98,312.063]
["bitfinex","SOLUSD",1741864153520,14.81394068,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741864154631,14.81394068,127.0,126.98,0.063]
["bitfinex","SOLUSD",1741864155736,14.81394068,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741864155936,22.68854068,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741864157029,7.8746,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741864157332,105.78764068,127.01,126.98,0.063]
["bitfinex","SOLUSD",1741864157641,14.81394068,127.0,126.98,0.063]
["bitfinex","SOLUSD",1741864158019,22.68814068,127.0,126.98,0.063]
["bitfinex","SOLUSD",1741864160334,14.81394068,126.99,126.98,312.063]
["bitfinex","SOLUSD",1741864160737,14.81394068,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741864162236,22.68854068,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741864162466,7.8746,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741864162742,22.68854068,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741864163539,14.81394068,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741864164636,22.68854068,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741864166341,14.81394068,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741864166543,83.13,127.01,126.98,0.063]
["bitfinex","SOLUSD",1741864167435,83.13,127.01,126.99,14.81394068]
["bitfinex","SOLUSD",1741864167747,0.03,127.01,127.0,0.14216157]
["bitfinex","SOLUSD",1741864168734,0.03,127.01,126.99,14.81394068]
["bitfinex","SOLUSD",1741864168936,0.03,127.01,126.98,15.01910225]
["bitfinex","SOLUSD",1741864169140,0.03,127.01,126.98,0.20516157]
["bitfinex","SOLUSD",1741864169857,0.03,127.01,126.98,312.20516157]
["bitfinex","SOLUSD",1741864170237,0.03,127.01,126.98,312.063]
["bitfinex","SOLUSD",1741864170457,7.874,127.0,126.98,312.063]
["bitfinex","SOLUSD",1741864171234,22.68794068,127.0,126.98,0.063]
["bitfinex","SOLUSD",1741864172658,7.874,127.0,126.98,0.063]
["bitfinex","SOLUSD",1741864173339,22.68794068,127.0,126.98,0.063]
["bitfinex","SOLUSD",1741864174047,14.81394068,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741864174858,22.68854068,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741864176458,14.81394068,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741864176668,14.81394068,127.0,126.98,0.063]
["bitfinex","SOLUSD",1741864177235,22.71754068,127.01,126.98,312.063]
["bitfinex","SOLUSD",1741864178440,14.81394068,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741864180241,14.81394068,127.0,126.98,0.063]
["bitfinex","SOLUSD",1741864180455,14.81394068,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741864182966,22.68854068,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741864183159,0.03,127.01,126.98,0.20516157]
["bitfinex","SOLUSD",1741864183556,0.03,127.01,126.98,8.22516157]
["bitfinex","SOLUSD",1741864183757,0.03,127.01,126.98,24.65020225]
["bitfinex","SOLUSD",1741864184949,0.03,127.01,127.0,0.14216157]
["bitfinex","SOLUSD",1741864185175,0.03,127.01,126.99,0.14216157]
["bitfinex","SOLUSD",1741864185566,0.03,127.01,126.98,32.52500225]
["bitfinex","SOLUSD",1741864186153,0.03,127.01,127.0,312.0]
["bitfinex","SOLUSD",1741864186566,23.1599569,127.01,127.0,312.0]
["bitfinex","SOLUSD",1741864187071,0.03,127.01,126.98,8.083]
["bitfinex","SOLUSD",1741864188562,23.1599569,127.01,126.98,8.083]
["bitfinex","SOLUSD",1741864189161,31.0043569,127.0,126.98,8.083]
["bitfinex","SOLUSD",1741864189875,23.1299569,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741864190071,31.2210569,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741864190274,49.87070576,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741864190475,73.2849858,126.99,126.98,0.0001]
["bitfinex","SOLUSD",1741864190651,136.537,126.95,126.9,0.063]
["bitfinex","SOLUSD",1741864190971,23.1299569,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741864191172,31.0094569,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741864192773,23.1299569,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741864193763,106.2299569,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741864193970,23.1299569,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741864194765,23.1299569,126.92,126.9,0.063]
["bitfinex","SOLUSD",1741864199680,23.1299569,126.92,126.9,312.063]
["bitfinex","SOLUSD",1741864200284,23.1299569,126.93,126.9,312.063]
["bitfinex","SOLUSD",1741864202686,23.1299569,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741864202887,106.2299569,126.94,126.9,7.9431]
["bitfinex","SOLUSD",1741864203189,23.1299569,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741864204067,106.2299569,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741864204701,83.1,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741864204877,83.1,126.94,126.9,24.7252569]
["bitfinex","SOLUSD",1741864205679,83.1,126.94,126.92,319.8789]
["bitfinex","SOLUSD",1741864206204,83.1,126.94,126.92,312.0]
["bitfinex","SOLUSD",1741864206578,7.8755,126.98,126.93,8.02]
["bitfinex","SOLUSD",1741864206770,23.1299569,126.96,126.93,8.02]
["bitfinex","SOLUSD",1741864207893,23.1299569,126.96,126.93,15.8982]
["bitfinex","SOLUSD",1741864208091,106.2299569,126.99,126.94,23.1299569]
["bitfinex","SOLUSD",1741864209089,114.1046569,126.99,126.94,23.1299569]
["bitfinex","SOLUSD",1741864209400,114.1046569,126.99,126.94,31.0070569]
["bitfinex","SOLUSD",1741864209579,83.1,126.99,126.95,23.1299569]
["bitfinex","SOLUSD",1741864210997,83.1,126.99,126.95,335.1299569]
["bitfinex","SOLUSD",1741864211500,83.1,126.99,126.95,343.0065569]
["bitfinex","SOLUSD",1741864211794,83.1,126.99,126.98,23.1299569]
["bitfinex","SOLUSD",1741864212003,0.03,127.01,126.98,23.1299569]
["bitfinex","SOLUSD",1741864212179,0.03,127.01,126.99,23.1299569]
["bitfinex","SOLUSD",1741864212383,0.03,127.01,126.98,31.1499569]
["bitfinex","SOLUSD",1741864213083,0.03,127.01,126.98,8.02]
["bitfinex","SOLUSD",1741864213599,23.1299569,127.0,126.94,16.03956157]
["bitfinex","SOLUSD",1741864213774,23.1299569,126.99,126.94,31.29211847]
["bitfinex","SOLUSD",1741864214478,23.1599569,127.01,126.96,23.1299569]
["bitfinex","SOLUSD",1741864214895,23.1299569,127.0,126.96,312.0]
["bitfinex","SOLUSD",1741864215398,23.1599569,127.01,126.96,312.0]
["bitfinex","SOLUSD",1741864215584,7.874,127.0,126.96,312.0]
["bitfinex","SOLUSD",1741864215774,31.0335569,127.01,126.96,335.1299569]
["bitfinex","SOLUSD",1741864216176,23.1299569,127.0,126.96,312.0]
["bitfinex","SOLUSD",1741864216380,31.0335569,127.01,126.96,312.0]
["bitfinex","SOLUSD",1741864216587,31.0335569,127.01,126.96,335.1299569]
["bitfinex","SOLUSD",1741864217097,31.0335569,127.01,126.96,312.0]
["bitfinex","SOLUSD",1741864217511,23.1299569,127.0,126.96,312.0]
["bitfinex","SOLUSD",1741864217675,31.0335569,127.01,126.96,335.1299569]
["bitfinex","SOLUSD",1741864217882,0.03,127.01,126.97,23.1299569]
["bitfinex","SOLUSD",1741864218303,7.9034,127.01,126.97,23.1299569]
["bitfinex","SOLUSD",1741864218685,0.03,127.01,126.97,23.1299569]
["bitfinex","SOLUSD",1741864218901,0.03,127.01,126.98,23.1299569]
["bitfinex","SOLUSD",1741864219278,0.03,127.01,126.99,8.0]
["bitfinex","SOLUSD",1741864220003,0.03,127.01,126.99,31.1299569]
["bitfinex","SOLUSD",1741864220200,0.03,127.01,126.99,8.0]
["bitfinex","SOLUSD",1741864220910,0.03,127.01,126.99,320.0]
["bitfinex","SOLUSD",1741864221216,0.03,127.01,126.99,312.0]
["bitfinex","SOLUSD",1741864221386,7.874,127.0,126.97,8.0]
["bitfinex","SOLUSD",1741864221591,31.0039569,127.0,126.97,8.0]
["bitfinex","SOLUSD",1741864223607,42.8434569,127.01,126.97,8.0]
["bitfinex","SOLUSD",1741864224403,23.1599569,127.01,126.97,320.0]
["bitfinex","SOLUSD",1741864225621,23.1299569,127.0,126.97,320.0]
["bitfinex","SOLUSD",1741864226113,7.8746,126.99,126.97,320.0]
["bitfinex","SOLUSD",1741864226412,31.0045569,126.99,126.95,8.063]
["bitfinex","SOLUSD",1741864226824,23.1299569,126.98,126.95,8.063]
["bitfinex","SOLUSD",1741864227221,27.5611,126.99,126.95,8.063]
["bitfinex","SOLUSD",1741864227401,50.6910569,126.99,126.95,8.063]
["bitfinex","SOLUSD",1741864228027,23.1299569,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741864228218,23.1299569,126.97,126.95,0.063]
["bitfinex","SOLUSD",1741864228514,7.8761,126.97,126.95,0.063]
["bitfinex","SOLUSD",1741864229319,31.0053569,126.98,126.95,0.063]
["bitfinex","SOLUSD",1741864229724,7.8754,126.98,126.95,0.063]
["bitfinex","SOLUSD",1741864230020,31.0053569,126.98,126.95,0.063]
["bitfinex","SOLUSD",1741864230225,106.2299569,127.0,126.95,23.1929569]
["bitfinex","SOLUSD",1741864231118,114.1040569,127.0,126.95,23.1929569]
["bitfinex","SOLUSD",1741864231328,90.9741,127.0,126.95,23.1929569]
["bitfinex","SOLUSD",1741864231503,114.1040569,127.0,126.95,23.1929569]
["bitfinex","SOLUSD",1741864232320,83.1,127.0,126.95,31.0694569]
["bitfinex","SOLUSD",1741864232544,83.1,127.0,126.96,23.1299569]
["bitfinex","SOLUSD",1741864233322,83.1,127.0,126.96,335.1299569]
["bitfinex","SOLUSD",1741864233918,90.974,127.0,126.95,32.6053569]
["bitfinex","SOLUSD",1741864235327,90.974,127.0,126.96,31.0063569]
["bitfinex","SOLUSD",1741864235528,90.974,127.0,126.96,23.1299569]
["bitfinex","SOLUSD",1741864235726,83.1,127.0,126.96,31.0062569]
["bitfinex","SOLUSD",1741864236230,90.974,127.0,126.96,31.0062569]
["bitfinex","SOLUSD",1741864236615,90.974,127.0,126.95,32.6055569]
["bitfinex","SOLUSD",1741864236800,90.974,127.0,126.97,312.0]
["bitfinex","SOLUSD",1741864237626,114.1039569,127.0,126.97,312.0]
["bitfinex","SOLUSD",1741864237922,90.974,127.0,126.97,312.0]
["bitfinex","SOLUSD",1741864238430,91.004,127.0,126.97,312.0]
["bitfinex","SOLUSD",1741864239028,83.13,127.0,126.97,312.0]
["bitfinex","SOLUSD",1741864239427,0.03,127.0,126.98,8.0]
["bitfinex","SOLUSD",1741864239723,0.03,127.0,126.99,23.1299569]
["bitfinex","SOLUSD",1741864240069,0.03,127.0,126.99,31.0045569]
["bitfinex","SOLUSD",1741864240324,0.03,127.0,126.99,23.1299569]
["bitfinex","SOLUSD",1741864241108,0.03,127.0,126.98,39.0049569]
["bitfinex","SOLUSD",1741864241905,0.03,127.0,126.99,23.27211847]
["bitfinex","SOLUSD",1741864242309,0.03,127.0,126.99,42.0639289]
["bitfinex","SOLUSD",1741864242735,0.03,127.0,126.99,355.5724289]
["bitfinex","SOLUSD",1741864243232,0.03,127.0,126.99,405.5724289]
["bitfinex","SOLUSD",1741864243935,0.03,127.0,126.99,413.4470289]
["bitfinex","SOLUSD",1741864244141,0.03,127.0,126.99,336.92278004]
["bitfinex","SOLUSD",1741864244325,0.03,127.0,126.99,336.78061847]
["bitfinex","SOLUSD",1741864245730,0.03,127.0,126.99,336.92278004]
["bitfinex","SOLUSD",1741864246129,0.03,127.0,126.99,336.78061847]
["bitfinex","SOLUSD",1741864246844,0.03,127.0,126.99,344.65521847]
["bitfinex","SOLUSD",1741864247345,0.03,127.0,126.99,363.4470289]
["bitfinex","SOLUSD",1741864249249,0.03,127.01,127.0,68.933972]
["bitfinex","SOLUSD",1741864249419,0.03,127.01,127.0,92.0639289]
["bitfinex","SOLUSD",1741864250446,0.03,127.01,127.0,98.6373289]
["bitfinex","SOLUSD",1741864250947,0.03,127.01,127.0,106.5113289]
["bitfinex","SOLUSD",1741864252539,0.03,127.01,127.0,418.5113289]
["bitfinex","SOLUSD",1741864254936,0.03,127.01,127.0,368.5113289]
["bitfinex","SOLUSD",1741864255128,0.03,127.01,127.0,361.9379289]
["bitfinex","SOLUSD",1741864257145,0.03,127.01,127.0,411.9379289]
["bitfinex","SOLUSD",1741864261031,0.03,127.05,127.03,38.933972]
["bitfinex","SOLUSD",1741864261236,0.03,127.05,127.04,31.25211847]
["bitfinex","SOLUSD",1741864261432,0.03,127.05,127.04,7.98]
["bitfinex","SOLUSD",1741864262350,0.03,127.05,127.02,23.1299569]
["bitfinex","SOLUSD",1741864262650,0.03,127.05,127.03,7.98]
["bitfinex","SOLUSD",1741864262852,0.03,127.05,127.01,0.14216157]
["bitfinex","SOLUSD",1741864263051,7.9009,127.05,127.02,7.98]
["bitfinex","SOLUSD",1741864263235,7.9009,127.05,127.0,0.14216157]
["bitfinex","SOLUSD",1741864263236,24.7581569,127.04,127.0,7.98]
["bitfinex","SOLUSD",1741864263630,23.1299569,127.03,126.98,23.27211847]
["bitfinex","SOLUSD",1741864263950,23.1299569,127.03,127.0,7.98]
["bitfinex","SOLUSD",1741864264137,23.1299569,127.02,126.97,208.40216157]
["bitfinex","SOLUSD",1741864264340,23.1299569,127.03,126.99,7.98]
["bitfinex","SOLUSD",1741864265134,23.1299569,127.01,126.99,7.98]
["bitfinex","SOLUSD",1741864266330,23.1299569,127.01,126.98,7.98]
["bitfinex","SOLUSD",1741864267235,14.2261,127.02,126.98,7.98]
["bitfinex","SOLUSD",1741864267441,29.4830569,127.02,126.98,7.98]
["bitfinex","SOLUSD",1741864267758,29.4830569,127.02,126.98,15.8552]
["bitfinex","SOLUSD",1741864267951,29.4830569,127.02,126.98,327.8552]
["bitfinex","SOLUSD",1741864268462,29.4830569,127.02,126.98,319.98]
["bitfinex","SOLUSD",1741864268654,37.3559569,127.02,126.98,319.98]
["bitfinex","SOLUSD",1741864269165,7.874,127.0,126.98,319.98]
["bitfinex","SOLUSD",1741864269858,31.0039569,127.0,126.98,319.98]
["bitfinex","SOLUSD",1741864270042,31.0039569,127.0,126.98,312.0]
["bitfinex","SOLUSD",1741864270244,23.1299569,126.99,126.95,0.063]
["bitfinex","SOLUSD",1741864270437,23.1299569,126.98,126.95,8.043]
["bitfinex","SOLUSD",1741864270643,23.1299569,126.99,126.95,8.043]
["bitfinex","SOLUSD",1741864271948,31.0050569,126.99,126.95,8.043]
["bitfinex","SOLUSD",1741864272459,31.0050569,126.99,126.95,0.063]
["bitfinex","SOLUSD",1741864272652,7.8751,126.99,126.95,23.1929569]
["bitfinex","SOLUSD",1741864273359,7.8751,126.99,126.95,335.1929569]
["bitfinex","SOLUSD",1741864273569,106.2299569,127.01,126.96,23.1299569]
["bitfinex","SOLUSD",1741864274074,83.1,127.01,126.97,23.1299569]
["bitfinex","SOLUSD",1741864274367,90.9735,127.01,126.96,31.0061569]
["bitfinex","SOLUSD",1741864274543,114.1034569,127.01,126.96,31.0061569]
["bitfinex","SOLUSD",1741864274965,114.1034569,127.01,126.96,23.1299569]
["bitfinex","SOLUSD",1741864275647,114.1034569,127.01,126.96,0.14216157]
["bitfinex","SOLUSD",1741864275857,114.1034569,127.01,126.96,23.27211847]
["bitfinex","SOLUSD",1741864276270,114.1034569,127.01,126.96,31.14831847]
["bitfinex","SOLUSD",1741864276463,90.9735,127.01,126.97,23.1299569]
["bitfinex","SOLUSD",1741864276964,114.1034569,127.01,126.97,312.0]
["bitfinex","SOLUSD",1741864277168,90.9735,127.01,126.97,312.0]
["bitfinex","SOLUSD",1741864277372,90.9735,127.01,126.97,335.1299569]
["bitfinex","SOLUSD",1741864277751,114.1034569,127.01,126.97,312.0]
["bitfinex","SOLUSD",1741864277961,23.1299569,126.99,126.97,312.0]
["bitfinex","SOLUSD",1741864278161,23.1299569,126.98,126.95,0.063]
["bitfinex","SOLUSD",1741864278346,23.1299569,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741864279569,41.77960576,126.96,126.95,0.0001]
["bitfinex","SOLUSD",1741864280271,49.65600576,126.96,126.95,0.0001]
["bitfinex","SOLUSD",1741864282162,6.561,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741864282472,80.94556266,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741864282670,20.0,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741864282866,61.77960576,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741864284071,43.1299569,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741864284453,51.0107569,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741864284654,69.66040576,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741864284959,43.1299569,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741864286581,51.0107569,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741864287178,43.1299569,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741864291476,51.0107569,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741864292860,43.1299569,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741864293376,69.80256733,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741864293562,8.1749,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741864293877,23.1299569,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741864295181,8.1749,126.93,126.85,0.28432314]
["bitfinex","SOLUSD",1741864295478,23.1299569,126.92,126.86,31.0124569]
["bitfinex","SOLUSD",1741864295669,23.1299569,126.92,126.86,23.1299569]
["bitfinex","SOLUSD",1741864296262,16.0534,126.93,126.86,23.1299569]
["bitfinex","SOLUSD",1741864296263,43.1299569,126.9,126.86,7.98]
["bitfinex","SOLUSD",1741864296482,23.1299569,126.88,126.86,7.98]
["bitfinex","SOLUSD",1741864296972,43.1299569,126.89,126.86,7.98]
["bitfinex","SOLUSD",1741864297380,43.1299569,126.89,126.86,8.043]
["bitfinex","SOLUSD",1741864297879,23.1299569,126.88,126.86,8.043]
["bitfinex","SOLUSD",1741864298074,23.1299569,126.88,126.86,0.063]
["bitfinex","SOLUSD",1741864298380,43.1299569,126.89,126.86,0.063]
["bitfinex","SOLUSD",1741864299083,51.0110569,126.89,126.86,0.063]
["bitfinex","SOLUSD",1741864300586,23.1299569,126.88,126.86,0.063]
["bitfinex","SOLUSD",1741864300886,23.1299569,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741864301387,23.1299569,126.88,126.86,0.063]
["bitfinex","SOLUSD",1741864301885,23.1299569,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741864304011,83.1,126.86,126.82,0.063]
["bitfinex","SOLUSD",1741864304304,23.1299569,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741864304507,106.2299569,126.86,126.82,0.063]
["bitfinex","SOLUSD",1741864305204,23.1299569,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741864306107,7.8845,126.83,126.82,0.063]
["bitfinex","SOLUSD",1741864306398,7.8839,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741864307107,31.0138569,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741864308009,7.8839,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741864308709,31.0138569,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741864308885,7.8839,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741864310108,31.0138569,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741864310481,7.8839,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741864310881,31.0138569,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741864311591,7.8839,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741864312090,23.1299569,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741864312298,23.1299569,126.85,126.82,0.063]
["bitfinex","SOLUSD",1741864313411,23.1299569,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741864313906,23.1299569,126.85,126.82,0.063]
["bitfinex","SOLUSD",1741864314217,7.8839,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741864315311,7.8827,126.86,126.82,23.1929569]
["bitfinex","SOLUSD",1741864315609,7.8827,126.86,126.82,0.063]
["bitfinex","SOLUSD",1741864315808,31.0126569,126.86,126.82,0.063]
["bitfinex","SOLUSD",1741864315993,23.1299569,126.85,126.82,0.063]
["bitfinex","SOLUSD",1741864316191,23.1299569,126.87,126.82,23.1929569]
["bitfinex","SOLUSD",1741864317797,23.1299569,126.87,126.82,0.063]
["bitfinex","SOLUSD",1741864318304,7.8827,126.86,126.82,0.063]
["bitfinex","SOLUSD",1741864318482,7.8827,126.86,126.82,335.1929569]
["bitfinex","SOLUSD",1741864318889,7.8827,126.86,126.82,312.063]
["bitfinex","SOLUSD",1741864320896,31.0126569,126.86,126.82,312.063]
["bitfinex","SOLUSD",1741864321726,7.8827,126.86,126.82,312.063]
["bitfinex","SOLUSD",1741864321901,31.0126569,126.86,126.82,312.063]
["bitfinex","SOLUSD",1741864322926,23.1299569,126.85,126.82,312.063]
["bitfinex","SOLUSD",1741864323088,23.1299569,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741864323419,23.1299569,126.83,126.82,0.063]
["bitfinex","SOLUSD",1741864323791,23.1299569,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1741864324621,31.0144569,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1741864324800,49.66410576,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1741864325000,31.0144569,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1741864328401,7.8839,126.84,126.82,0.0001]
["bitfinex","SOLUSD",1741864328723,31.0138569,126.84,126.82,0.0001]
["bitfinex","SOLUSD",1741864329331,114.1134569,126.85,126.82,0.0001]
["bitfinex","SOLUSD",1741864329530,31.0134569,126.85,126.82,0.0001]
["bitfinex","SOLUSD",1741864329826,23.1299569,126.84,126.82,0.0001]
["bitfinex","SOLUSD",1741864330524,7.8845,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1741864331432,31.0132569,126.85,126.82,0.0001]
["bitfinex","SOLUSD",1741864331600,19.708,126.86,126.82,0.0001]
["bitfinex","SOLUSD",1741864331601,31.0128569,126.86,126.82,0.0001]
["bitfinex","SOLUSD",1741864331801,23.1299569,126.85,126.82,0.0001]
["bitfinex","SOLUSD",1741864332418,31.0128569,126.86,126.82,0.0001]
["bitfinex","SOLUSD",1741864332805,23.1299569,126.85,126.82,0.0001]
["bitfinex","SOLUSD",1741864333200,31.0128569,126.86,126.82,0.0001]
["bitfinex","SOLUSD",1741864333516,7.9129,126.86,126.82,0.0001]
["bitfinex","SOLUSD",1741864333928,31.0428569,126.86,126.82,0.0001]
["bitfinex","SOLUSD",1741864335300,0.03,126.86,126.84,0.14216157]
["bitfinex","SOLUSD",1741864336012,0.03,126.86,126.82,42.0640289]
["bitfinex","SOLUSD",1741864336701,7.9127,126.86,126.82,23.41438004]
["bitfinex","SOLUSD",1741864336902,23.1299569,126.85,126.82,0.0001]
["bitfinex","SOLUSD",1741864337109,23.1299569,126.85,126.82,7.9801]
["bitfinex","SOLUSD",1741864338029,23.1299569,126.84,126.82,7.9801]
["bitfinex","SOLUSD",1741864338231,23.1299569,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1741864339136,31.0144569,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1741864340204,7.8845,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1741864340401,23.1299569,126.84,126.82,0.0001]
["bitfinex","SOLUSD",1741864340899,31.0139569,126.84,126.82,0.0001]
["bitfinex","SOLUSD",1741864341633,30.93211447,126.84,126.82,0.0001]
["bitfinex","SOLUSD",1741864342025,23.1299569,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1741864343139,31.0144569,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1741864345016,23.1299569,126.84,126.82,0.0001]
["bitfinex","SOLUSD",1741864345233,31.0140569,126.84,126.82,0.0001]
["bitfinex","SOLUSD",1741864345812,114.1434569,126.85,126.82,0.0001]
["bitfinex","SOLUSD",1741864346013,106.2599569,126.85,126.82,0.0001]
["bitfinex","SOLUSD",1741864346212,114.1433569,126.85,126.82,0.0001]
["bitfinex","SOLUSD",1741864346512,0.03,126.85,126.82,0.28442314]
["bitfinex","SOLUSD",1741864346714,23.1599569,126.85,126.82,0.0001]
["bitfinex","SOLUSD",1741864347022,31.0433569,126.85,126.82,312.0001]
["bitfinex","SOLUSD",1741864349034,7.9134,126.85,126.82,312.0001]
["bitfinex","SOLUSD",1741864349445,23.1599569,126.85,126.82,312.0001]
["bitfinex","SOLUSD",1741864350732,23.1599569,126.85,126.82,0.0001]
["bitfinex","SOLUSD",1741864350932,0.03,126.85,126.82,0.0001]
["bitfinex","SOLUSD",1741864353637,0.03,126.85,126.82,312.0001]
["bitfinex","SOLUSD",1741864354034,0.03,126.85,126.82,335.1300569]
["bitfinex","SOLUSD",1741864354224,0.03,126.85,126.82,312.0001]
["bitfinex","SOLUSD",1741864355341,0.03,126.85,126.82,0.0001]
["bitfinex","SOLUSD",1741864357342,0.03,126.85,126.83,14.84244369]
["bitfinex","SOLUSD",1741864358431,0.03,126.85,126.83,326.84244369]
["bitfinex","SOLUSD",1741864359146,0.03,126.85,126.83,334.72644369]
["bitfinex","SOLUSD",1741864360345,0.03,126.85,126.83,319.884]
["bitfinex","SOLUSD",1741864360541,0.03,126.85,126.83,312.0]
["bitfinex","SOLUSD",1741864361133,14.84244369,126.84,126.82,0.0001]
["bitfinex","SOLUSD",1741864361344,34.84244369,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1741864361546,53.49209255,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1741864361750,20.0,126.84,126.82,0.0001]
["bitfinex","SOLUSD",1741864362054,14.84244369,126.84,126.82,0.0001]
["bitfinex","SOLUSD",1741864362228,34.84244369,126.84,126.82,0.0001]
["bitfinex","SOLUSD",1741864362726,27.884,126.84,126.82,0.0001]
["bitfinex","SOLUSD",1741864363048,20.0,126.84,126.82,0.0001]
["bitfinex","SOLUSD",1741864363844,42.72634369,126.84,126.82,0.0001]
["bitfinex","SOLUSD",1741864364249,51.08577907,126.84,126.82,0.0001]
["bitfinex","SOLUSD",1741864364746,23.20187907,126.84,126.82,0.0001]
["bitfinex","SOLUSD",1741864364952,31.11537907,126.85,126.82,0.0001]
["bitfinex","SOLUSD",1741864365157,23.20187907,126.84,126.82,0.0001]
["bitfinex","SOLUSD",1741864366965,7.8845,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1741864367140,23.23187907,126.85,126.82,0.0001]
["bitfinex","SOLUSD",1741864367344,0.03,126.85,126.82,0.0001]
["bitfinex","SOLUSD",1741864367865,31.11517907,126.85,126.82,0.0001]
["bitfinex","SOLUSD",1741864368236,7.9133,126.85,126.82,0.0001]
["bitfinex","SOLUSD",1741864368844,31.11517907,126.85,126.82,0.0001]
["bitfinex","SOLUSD",1741864369247,50.82347907,126.85,126.82,0.0001]
["bitfinex","SOLUSD",1741864369637,31.11517907,126.85,126.82,0.0001]
["bitfinex","SOLUSD",1741864369846,23.20187907,126.84,126.82,0.0001]
["bitfinex","SOLUSD",1741864371781,7.8845,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1741864377766,23.20187907,126.84,126.82,0.0001]
["bitfinex","SOLUSD",1741864377980,31.08587907,126.84,126.82,312.0001]
["bitfinex","SOLUSD",1741864378162,31.08587907,126.84,126.82,0.0001]
["bitfinex","SOLUSD",1741864379148,23.20187907,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1741864379683,31.08587907,126.84,126.82,0.0001]
["bitfinex","SOLUSD",1741864380871,7.884,126.84,126.82,0.0001]
["bitfinex","SOLUSD",1741864381369,23.23187907,126.85,126.82,0.0001]
["bitfinex","SOLUSD",1741864381549,31.11537907,126.85,126.82,0.0001]
["bitfinex","SOLUSD",1741864383382,23.20187907,126.84,126.82,0.0001]
["bitfinex","SOLUSD",1741864383671,23.20187907,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1741864384675,31.08637907,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1741864386253,22.73488901,126.83,126.82,0.0001]
["bitfinex","SOLUSD",1741864388778,22.73488901,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741864388779,22.73488901,126.83,126.81,0.0001]
["bitfinex","SOLUSD",1741864388958,97.95038901,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1741864390777,105.83548901,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1741864391154,124.48513787,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1741864391372,105.83548901,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1741864397985,20.0,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741864398181,34.85038901,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741864399091,42.73738901,126.79,126.78,0.0001]
["bitfinex","SOLUSD",1741864400676,103.50958901,126.79,126.74,0.063]
["bitfinex","SOLUSD",1741864400881,14.85038901,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741864403094,22.73988901,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741864404383,14.85038901,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741864404872,14.85038901,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741864407190,14.85038901,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741864408196,14.85038901,126.77,126.74,312.063]
["bitfinex","SOLUSD",1741864410475,7.8872,126.79,126.75,0.28432314]
["bitfinex","SOLUSD",1741864410682,14.85038901,126.79,126.75,0.28432314]
["bitfinex","SOLUSD",1741864410896,14.85038901,126.79,126.74,334.80348901]
["bitfinex","SOLUSD",1741864411093,14.85038901,126.78,126.74,319.9531]
["bitfinex","SOLUSD",1741864411297,14.85038901,126.79,126.74,319.9531]
["bitfinex","SOLUSD",1741864411498,14.85038901,126.78,126.74,312.063]
["bitfinex","SOLUSD",1741864411699,14.85038901,126.77,126.74,312.063]
["bitfinex","SOLUSD",1741864412005,14.85038901,126.76,126.74,312.063]
["bitfinex","SOLUSD",1741864412501,14.85038901,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741864413078,22.73948901,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741864413486,14.85038901,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741864413805,22.73928901,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741864413986,14.85038901,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741864414592,22.73988901,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741864439098,14.85038901,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741864439305,22.73988901,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741864441895,14.85038901,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741864442100,22.73988901,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741864442311,83.13,126.78,126.74,0.063]
["bitfinex","SOLUSD",1741864442620,105.86828901,126.78,126.74,0.063]
["bitfinex","SOLUSD",1741864443101,14.85038901,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741864444225,105.86828901,126.78,126.74,0.063]
["bitfinex","SOLUSD",1741864444420,14.85038901,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741864444604,97.98038901,126.78,126.74,0.063]
["bitfinex","SOLUSD",1741864444806,14.85038901,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741864445319,14.85038901,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741864445515,14.85038901,126.76,126.74,312.063]
["bitfinex","SOLUSD",1741864445708,14.85038901,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741864446524,105.86808901,126.78,126.74,0.063]
["bitfinex","SOLUSD",1741864448609,105.86808901,126.78,126.74,312.063]
["bitfinex","SOLUSD",1741864449730,14.85038901,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741864449937,14.85038901,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741864451022,22.73988901,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741864451705,22.73948901,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741864453031,14.85038901,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741864454832,22.73868901,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741864459925,14.85038901,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741864460332,14.85038901,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741864461537,22.73988901,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741864463718,7.8895,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741864466332,22.73988901,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741864469053,43.28496101,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1741864469545,43.00063787,126.75,126.74,0.0001]
["bitfinex","SOLUSD",1741864470235,20.0,126.71,126.69,0.063]
["bitfinex","SOLUSD",1741864470419,7.892,126.71,126.69,0.063]
["bitfinex","SOLUSD",1741864470625,14.85038901,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741864471357,42.74238901,126.71,126.69,0.063]
["bitfinex","SOLUSD",1741864472241,14.85038901,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741864472422,22.74298901,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741864474341,42.74268901,126.71,126.69,0.063]
["bitfinex","SOLUSD",1741864474538,7.8923,126.71,126.69,0.063]
["bitfinex","SOLUSD",1741864477530,14.85038901,126.72,126.69,0.063]
["bitfinex","SOLUSD",1741864477737,22.74198901,126.72,126.69,0.063]
["bitfinex","SOLUSD",1741864479257,14.85038901,126.71,126.69,0.063]
["bitfinex","SOLUSD",1741864480357,14.85038901,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741864481357,14.85038901,126.72,126.69,0.063]
["bitfinex","SOLUSD",1741864482362,22.74108901,126.73,126.69,0.063]
["bitfinex","SOLUSD",1741864482661,14.85038901,126.71,126.69,0.063]
["bitfinex","SOLUSD",1741864482873,7.8907,126.73,126.69,0.063]
["bitfinex","SOLUSD",1741864482874,14.85038901,126.72,126.69,0.063]
["bitfinex","SOLUSD",1741864483363,7.892,126.71,126.69,0.063]
["bitfinex","SOLUSD",1741864484565,14.85038901,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741864485664,22.74178901,126.72,126.69,0.063]
["bitfinex","SOLUSD",1741864486060,14.85038901,126.71,126.69,0.063]
["bitfinex","SOLUSD",1741864486660,14.85038901,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741864488676,22.74298901,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741864492888,100.79419391,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741864493575,85.9438049,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741864493755,41.39263787,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741864494155,41.39263787,126.7,126.69,0.0001]
["bitfinex","SOLUSD",1741864494363,102.37389391,126.7,126.69,0.0001]
["bitfinex","SOLUSD",1741864494776,102.65821705,126.7,126.69,0.0001]
["bitfinex","SOLUSD",1741864495304,7.8926,126.7,126.69,0.0001]
["bitfinex","SOLUSD",1741864495453,22.74298901,126.7,126.69,0.0001]
["bitfinex","SOLUSD",1741864505005,41.67696101,126.7,126.69,0.0001]
["bitfinex","SOLUSD",1741864505180,22.74608901,126.65,126.64,2.8165496]
["bitfinex","SOLUSD",1741864506887,14.85038901,126.66,126.64,2.8165496]
["bitfinex","SOLUSD",1741864507094,14.85038901,126.69,126.64,17.66693861]
["bitfinex","SOLUSD",1741864507680,14.85038901,126.69,126.64,25.56313861]
["bitfinex","SOLUSD",1741864507903,14.85038901,126.7,126.65,22.81281215]
["bitfinex","SOLUSD",1741864508202,14.85038901,126.7,126.66,7.92]
["bitfinex","SOLUSD",1741864508607,22.74238901,126.71,126.66,7.92]
["bitfinex","SOLUSD",1741864508784,14.85038901,126.71,126.67,0.28432314]
["bitfinex","SOLUSD",1741864508987,22.74198901,126.72,126.67,15.13471215]
["bitfinex","SOLUSD",1741864509300,14.85038901,126.71,126.66,22.77038901]
["bitfinex","SOLUSD",1741864509698,14.85038901,126.69,126.66,7.92]
["bitfinex","SOLUSD",1741864509895,14.85038901,126.68,126.65,1.623]
["bitfinex","SOLUSD",1741864510404,14.85038901,126.67,126.64,10.7365496]
["bitfinex","SOLUSD",1741864510703,14.85038901,126.66,126.64,10.7365496]
["bitfinex","SOLUSD",1741864510891,7.8957,126.65,126.64,10.7365496]
["bitfinex","SOLUSD",1741864511905,14.85038901,126.66,126.64,10.7365496]
["bitfinex","SOLUSD",1741864512102,22.74488901,126.67,126.64,10.7365496]
["bitfinex","SOLUSD",1741864512485,14.85038901,126.68,126.64,10.7365496]
["bitfinex","SOLUSD",1741864512689,22.74428901,126.68,126.64,10.7365496]
["bitfinex","SOLUSD",1741864512983,14.85038901,126.67,126.64,10.7995496]
["bitfinex","SOLUSD",1741864513182,7.8939,126.68,126.64,10.7995496]
["bitfinex","SOLUSD",1741864513183,22.74428901,126.68,126.64,10.7995496]
["bitfinex","SOLUSD",1741864513597,7.8939,126.68,126.64,10.7995496]
["bitfinex","SOLUSD",1741864513795,14.85038901,126.67,126.64,10.7995496]
["bitfinex","SOLUSD",1741864515280,7.8951,126.66,126.64,10.7995496]
["bitfinex","SOLUSD",1741864516909,7.8951,126.66,126.64,2.8795496]
["bitfinex","SOLUSD",1741864519801,22.74508901,126.67,126.64,2.8795496]
["bitfinex","SOLUSD",1741864520509,14.85038901,126.65,126.64,2.8795496]
["bitfinex","SOLUSD",1741864521187,22.74608901,126.65,126.64,2.8795496]
["bitfinex","SOLUSD",1741864524183,22.74608901,126.65,126.64,4.96e-05]
["bitfinex","SOLUSD",1741864525508,28.96053608,126.65,126.64,4.96e-05]
["bitfinex","SOLUSD",1741864525709,22.74608901,126.65,126.64,4.96e-05]
["bitfinex","SOLUSD",1741864526209,20.0,126.62,126.56,1.6372]
["bitfinex","SOLUSD",1741864526395,14.85038901,126.59,126.56,9.5372]
["bitfinex","SOLUSD",1741864526899,14.85038901,126.6,126.56,9.5372]
["bitfinex","SOLUSD",1741864527078,14.85038901,126.6,126.56,17.4384]
["bitfinex","SOLUSD",1741864527279,14.85038901,126.6,126.56,9.5372]
["bitfinex","SOLUSD",1741864527713,14.85038901,126.61,126.56,32.28878901]
["bitfinex","SOLUSD",1741864527895,14.85038901,126.6,126.56,17.4384]
["bitfinex","SOLUSD",1741864528094,20.0,126.62,126.56,32.28878901]
["bitfinex","SOLUSD",1741864528419,34.85038901,126.62,126.56,32.28878901]
["bitfinex","SOLUSD",1741864528716,42.74808901,126.62,126.56,32.28878901]
["bitfinex","SOLUSD",1741864528882,14.85038901,126.62,126.57,33.78436101]
["bitfinex","SOLUSD",1741864529801,14.85038901,126.62,126.58,7.9001]
["bitfinex","SOLUSD",1741864530815,14.85038901,126.62,126.57,14.85038901]
["bitfinex","SOLUSD",1741864531021,22.74798901,126.62,126.57,22.75078901]
["bitfinex","SOLUSD",1741864531594,22.74878901,126.61,126.57,7.9004]
["bitfinex","SOLUSD",1741864531809,22.74878901,126.61,126.56,32.28868901]
["bitfinex","SOLUSD",1741864532321,14.85038901,126.6,126.56,17.4383]
["bitfinex","SOLUSD",1741864532526,7.8984,126.61,126.54,0.14216157]
["bitfinex","SOLUSD",1741864532527,14.85038901,126.58,126.54,0.14216157]
["bitfinex","SOLUSD",1741864533320,14.85038901,126.55,126.51,0.14216157]
["bitfinex","SOLUSD",1741864533616,14.85038901,126.57,126.53,0.28432314]
["bitfinex","SOLUSD",1741864533816,22.74988901,126.59,126.54,16.50988901]
["bitfinex","SOLUSD",1741864534004,14.85038901,126.59,126.55,26.833972]
["bitfinex","SOLUSD",1741864534398,105.84938901,126.6,126.55,26.833972]
["bitfinex","SOLUSD",1741864534799,97.95038901,126.6,126.55,41.68436101]
["bitfinex","SOLUSD",1741864535000,83.1,126.6,126.56,14.85038901]
["bitfinex","SOLUSD",1741864535424,83.1,126.6,126.55,26.833972]
["bitfinex","SOLUSD",1741864535425,105.84958901,126.6,126.55,26.833972]
["bitfinex","SOLUSD",1741864535726,83.1,126.6,126.56,14.85038901]
["bitfinex","SOLUSD",1741864535898,83.1,126.6,126.57,14.85038901]
["bitfinex","SOLUSD",1741864537017,83.1,126.6,126.56,14.85038901]
["bitfinex","SOLUSD",1741864537208,14.85038901,126.61,126.56,14.85038901]
["bitfinex","SOLUSD",1741864537603,14.85038901,126.6,126.55,30.93621215]
["bitfinex","SOLUSD",1741864538102,22.74928901,126.6,126.55,30.93621215]
["bitfinex","SOLUSD",1741864538817,22.74928901,126.6,126.55,49.58586101]
["bitfinex","SOLUSD",1741864540009,14.85038901,126.61,126.56,22.75158901]
["bitfinex","SOLUSD",1741864540210,20.0,126.61,126.57,14.85038901]
["bitfinex","SOLUSD",1741864540419,34.85038901,126.61,126.56,22.75158901]
["bitfinex","SOLUSD",1741864541517,42.74898901,126.61,126.56,22.75158901]
["bitfinex","SOLUSD",1741864542219,42.74898901,126.61,126.56,14.85038901]
["bitfinex","SOLUSD",1741864543196,42.74898901,126.61,126.56,18.64964886]
["bitfinex","SOLUSD",1741864543403,42.74898901,126.61,126.56,33.50003787]
["bitfinex","SOLUSD",1741864544018,27.8986,126.61,126.56,18.64964886]
["bitfinex","SOLUSD",1741864544224,14.85038901,126.6,126.56,18.64964886]
["bitfinex","SOLUSD",1741864544525,27.8986,126.61,126.57,15.13471215]
["bitfinex","SOLUSD",1741864544722,42.74898901,126.61,126.56,33.50003787]
["bitfinex","SOLUSD",1741864544899,14.85038901,126.6,126.56,18.64964886]
["bitfinex","SOLUSD",1741864545419,14.85038901,126.6,126.56,26.54964886]
["bitfinex","SOLUSD",1741864545918,42.74898901,126.61,126.56,49.30133787]
["bitfinex","SOLUSD",1741864546321,22.74898901,126.61,126.57,0.28432314]
["bitfinex","SOLUSD",1741864546506,7.8986,126.61,126.57,23.03521215]
["bitfinex","SOLUSD",1741864546816,0.03,126.64,126.59,15.13471215]
["bitfinex","SOLUSD",1741864547008,14.88038901,126.64,126.59,15.13471215]
["bitfinex","SOLUSD",1741864547630,14.85038901,126.63,126.59,0.28432314]
["bitfinex","SOLUSD",1741864548313,14.85038901,126.62,126.58,1.5654]
["bitfinex","SOLUSD",1741864548505,14.85038901,126.59,126.56,7.9]
["bitfinex","SOLUSD",1741864548713,14.85038901,126.58,126.56,7.9]
["bitfinex","SOLUSD",1741864550148,7.9007,126.57,126.56,7.9]
["bitfinex","SOLUSD",1741864550434,22.75108901,126.57,126.54,1.6051]
["bitfinex","SOLUSD",1741864552224,14.85038901,126.56,126.51,16.49985058]
["bitfinex","SOLUSD",1741864552427,14.85038901,126.55,126.51,20.29911043]
["bitfinex","SOLUSD",1741864552648,14.85038901,126.55,126.51,9.4073]
["bitfinex","SOLUSD",1741864552820,14.85038901,126.54,126.51,1.5073]
["bitfinex","SOLUSD",1741864553009,14.85038901,126.54,126.49,14.99255058]
["bitfinex","SOLUSD",1741864553314,14.85038901,126.54,126.5,0.14216157]
["bitfinex","SOLUSD",1741864553315,34.85038901,126.54,126.5,0.14216157]
["bitfinex","SOLUSD",1741864554213,7.9032,126.53,126.5,0.14216157]
["bitfinex","SOLUSD",1741864554620,22.75258901,126.55,126.52,0.14216157]
["bitfinex","SOLUSD",1741864554827,22.75258901,126.55,126.51,0.14216157]
["bitfinex","SOLUSD",1741864555022,22.75258901,126.55,126.51,18.79181043]
["bitfinex","SOLUSD",1741864557913,22.75258901,126.55,126.5,14.85038901]
["bitfinex","SOLUSD",1741864560219,14.85038901,126.56,126.52,50.0]
["bitfinex","SOLUSD",1741864560423,14.85038901,126.56,126.53,1.6305]
["bitfinex","SOLUSD",1741864561133,7.9004,126.58,126.53,1.6305]
["bitfinex","SOLUSD",1741864561334,14.85038901,126.57,126.53,16.48088901]
["bitfinex","SOLUSD",1741864561538,14.85038901,126.57,126.53,1.6305]
["bitfinex","SOLUSD",1741864562138,22.75118901,126.57,126.53,1.6305]
["bitfinex","SOLUSD",1741864562920,22.75078901,126.58,126.53,24.38388901]
["bitfinex","SOLUSD",1741864563417,14.85038901,126.57,126.53,1.6305]
["bitfinex","SOLUSD",1741864564319,22.75148901,126.57,126.53,1.6305]
["bitfinex","SOLUSD",1741864565447,7.9011,126.57,126.53,16.48088901]
["bitfinex","SOLUSD",1741864565735,14.85038901,126.56,126.51,6.48286157]
["bitfinex","SOLUSD",1741864566042,14.85038901,126.56,126.52,18.79181043]
["bitfinex","SOLUSD",1741864566543,14.85038901,126.57,126.52,33.64219944]
["bitfinex","SOLUSD",1741864566912,14.85038901,126.56,126.52,18.79181043]
["bitfinex","SOLUSD",1741864567420,14.85038901,126.57,126.52,33.64219944]
["bitfinex","SOLUSD",1741864567926,7.9013,126.56,126.52,33.64219944]
["bitfinex","SOLUSD",1741864568336,22.75168901,126.56,126.51,14.85038901]
["bitfinex","SOLUSD",1741864569523,14.85038901,126.55,126.51,18.933972]
["bitfinex","SOLUSD",1741864570043,7.9026,126.54,126.51,18.933972]
["bitfinex","SOLUSD",1741864570844,7.9026,126.54,126.51,33.78436101]
["bitfinex","SOLUSD",1741864571234,7.9026,126.54,126.51,18.933972]
["bitfinex","SOLUSD",1741864571444,34.60378901,126.56,126.51,33.78436101]
["bitfinex","SOLUSD",1741864571627,7.9023,126.55,126.51,33.78436101]
["bitfinex","SOLUSD",1741864572343,22.75198901,126.56,126.51,41.68866101]
["bitfinex","SOLUSD",1741864572950,22.75198901,126.56,126.51,33.78436101]
["bitfinex","SOLUSD",1741864573847,22.75198901,126.56,126.51,41.68886101]
["bitfinex","SOLUSD",1741864574147,14.85038901,126.55,126.51,18.933972]
["bitfinex","SOLUSD",1741864574346,22.75198901,126.56,126.51,18.933972]
["bitfinex","SOLUSD",1741864574536,14.85038901,126.56,126.51,33.84736101]
["bitfinex","SOLUSD",1741864574841,27.6504,126.58,126.51,33.84736101]
["bitfinex","SOLUSD",1741864575045,14.85038901,126.56,126.51,33.84736101]
["bitfinex","SOLUSD",1741864576144,7.902,126.55,126.51,15.19771215]
["bitfinex","SOLUSD",1741864576350,7.902,126.55,126.51,33.84736101]
["bitfinex","SOLUSD",1741864576744,7.902,126.55,126.52,33.50003787]
["bitfinex","SOLUSD",1741864576927,7.902,126.55,126.52,18.64964886]
["bitfinex","SOLUSD",1741864578745,14.85038901,126.57,126.52,18.64964886]
["bitfinex","SOLUSD",1741864578951,14.85038901,126.55,126.51,18.996972]
["bitfinex","SOLUSD",1741864579256,14.85038901,126.54,126.51,18.996972]
["bitfinex","SOLUSD",1741864580056,22.75358901,126.53,126.51,0.063]
["bitfinex","SOLUSD",1741864580754,7.9032,126.53,126.51,0.063]
["bitfinex","SOLUSD",1741864581856,22.75278901,126.55,126.51,0.063]
["bitfinex","SOLUSD",1741864582059,14.85038901,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741864582550,14.85038901,126.54,126.51,0.063]
["bitfinex","SOLUSD",1741864582941,22.75278901,126.55,126.51,0.063]
["bitfinex","SOLUSD",1741864583150,14.85038901,126.54,126.51,0.063]
["bitfinex","SOLUSD",1741864584235,7.9032,126.53,126.51,0.063]
["bitfinex","SOLUSD",1741864584635,22.75358901,126.53,126.51,0.063]
["bitfinex","SOLUSD",1741864584841,22.75328901,126.54,126.51,0.063]
["bitfinex","SOLUSD",1741864585374,14.85038901,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741864586052,28.99338901,126.54,126.51,0.063]
["bitfinex","SOLUSD",1741864586251,22.75328901,126.54,126.51,0.063]
["bitfinex","SOLUSD",1741864588030,14.85038901,126.53,126.51,0.063]
["bitfinex","SOLUSD",1741864588447,42.50978901,126.54,126.51,0.063]
["bitfinex","SOLUSD",1741864588645,14.85038901,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741864589440,22.75418901,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741864603473,42.51388901,126.52,126.45,24.33538901]
["bitfinex","SOLUSD",1741864603680,14.85038901,126.5,126.45,24.33538901]
["bitfinex","SOLUSD",1741864603864,7.9057,126.49,126.45,24.33538901]
["bitfinex","SOLUSD",1741864604665,14.85038901,126.48,126.42,1.6535]
["bitfinex","SOLUSD",1741864604847,14.85038901,126.48,126.43,22.73038901]
["bitfinex","SOLUSD",1741864605263,14.85038901,126.47,126.43,14.85038901]
["bitfinex","SOLUSD",1741864605865,7.9076,126.46,126.43,14.85038901]
["bitfinex","SOLUSD",1741864606776,7.9076,126.46,126.42,9.5335]
["bitfinex","SOLUSD",1741864606968,22.75798901,126.46,126.42,9.5335]
["bitfinex","SOLUSD",1741864607149,7.9076,126.46,126.43,14.85038901]
["bitfinex","SOLUSD",1741864607556,7.9072,126.47,126.43,14.85038901]
["bitfinex","SOLUSD",1741864607963,7.9063,126.48,126.44,14.85038901]
["bitfinex","SOLUSD",1741864608179,22.75668901,126.48,126.43,14.85038901]
["bitfinex","SOLUSD",1741864608366,22.75668901,126.48,126.43,33.50003787]
["bitfinex","SOLUSD",1741864608679,22.75628901,126.49,126.44,14.85038901]
["bitfinex","SOLUSD",1741864609054,14.85038901,126.48,126.43,14.99255058]
["bitfinex","SOLUSD",1741864609276,14.85038901,126.47,126.43,7.88]
["bitfinex","SOLUSD",1741864610171,7.9076,126.47,126.43,22.73038901]
["bitfinex","SOLUSD",1741864610567,14.85038901,126.46,126.43,7.88]
["bitfinex","SOLUSD",1741864610778,22.75798901,126.47,126.44,0.063]
["bitfinex","SOLUSD",1741864612481,14.85038901,126.46,126.44,0.063]
["bitfinex","SOLUSD",1741864612783,14.85038901,126.45,126.44,0.063]
["bitfinex","SOLUSD",1741864614581,22.75858901,126.45,126.44,0.063]
["bitfinex","SOLUSD",1741864620183,7.9082,126.45,126.44,0.063]
["bitfinex","SOLUSD",1741864620479,22.75858901,126.45,126.44,0.063]
["bitfinex","SOLUSD",1741864626672,29.01038901,126.45,126.41,0.063]
["bitfinex","SOLUSD",1741864626871,14.85038901,126.42,126.41,0.063]
["bitfinex","SOLUSD",1741864628178,1.659,126.44,126.41,0.063]
["bitfinex","SOLUSD",1741864628382,14.85038901,126.42,126.41,0.063]
["bitfinex","SOLUSD",1741864628691,14.85038901,126.43,126.41,0.063]
["bitfinex","SOLUSD",1741864629091,14.85038901,126.42,126.41,0.063]
["bitfinex","SOLUSD",1741864631984,22.76048901,126.42,126.41,0.063]
["bitfinex","SOLUSD",1741864632295,14.85038901,126.42,126.41,0.063]
["bitfinex","SOLUSD",1741864632492,22.76048901,126.42,126.41,0.063]
["bitfinex","SOLUSD",1741864632696,14.85038901,126.42,126.41,0.063]
["bitfinex","SOLUSD",1741864633100,14.85038901,126.43,126.41,0.063]
["bitfinex","SOLUSD",1741864633291,7.9088,126.44,126.41,0.063]
["bitfinex","SOLUSD",1741864633480,14.85038901,126.43,126.41,0.063]
["bitfinex","SOLUSD",1741864634101,14.85038901,126.42,126.41,0.063]
["bitfinex","SOLUSD",1741864634597,14.85038901,126.43,126.41,0.063]
["bitfinex","SOLUSD",1741864634782,22.75968901,126.44,126.41,0.063]
["bitfinex","SOLUSD",1741864634987,14.85038901,126.43,126.41,0.063]
["bitfinex","SOLUSD",1741864635873,22.76008901,126.43,126.41,0.063]
["bitfinex","SOLUSD",1741864636478,14.85038901,126.42,126.41,0.063]
["bitfinex","SOLUSD",1741864637698,22.76008901,126.43,126.41,0.063]
["bitfinex","SOLUSD",1741864640083,14.85038901,126.42,126.41,0.063]
["bitfinex","SOLUSD",1741864642701,22.76048901,126.42,126.41,0.063]
["bitfinex","SOLUSD",1741864644291,22.76048901,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1741864645423,22.76048901,126.42,126.32,20.92408901]
["bitfinex","SOLUSD",1741864645424,133.7833504,126.38,126.32,20.92408901]
["bitfinex","SOLUSD",1741864645607,20.0,126.39,126.32,20.92408901]
["bitfinex","SOLUSD",1741864645810,14.85038901,126.37,126.32,20.92408901]
["bitfinex","SOLUSD",1741864646601,14.85038901,126.37,126.32,26.91495571]
["bitfinex","SOLUSD",1741864647106,14.85038901,126.38,126.33,14.85038901]
["bitfinex","SOLUSD",1741864647298,7.9131,126.38,126.33,14.85038901]
["bitfinex","SOLUSD",1741864647488,22.76348901,126.38,126.33,14.85038901]
["bitfinex","SOLUSD",1741864648197,14.85038901,126.38,126.33,14.85038901]
["bitfinex","SOLUSD",1741864648406,14.85038901,126.39,126.34,15.13471215]
["bitfinex","SOLUSD",1741864648607,7.9113,126.4,126.34,15.13471215]
["bitfinex","SOLUSD",1741864648794,14.85038901,126.39,126.34,14.99255058]
["bitfinex","SOLUSD",1741864649311,22.76168901,126.4,126.35,14.85038901]
["bitfinex","SOLUSD",1741864650206,14.85038901,126.39,126.34,14.99255058]
["bitfinex","SOLUSD",1741864650413,14.85038901,126.38,126.32,34.97321728]
["bitfinex","SOLUSD",1741864650588,7.9113,126.4,126.33,15.13471215]
["bitfinex","SOLUSD",1741864650788,14.85038901,126.39,126.34,14.85038901]
["bitfinex","SOLUSD",1741864650990,22.76168901,126.4,126.34,14.85038901]
["bitfinex","SOLUSD",1741864651304,14.85038901,126.39,126.33,22.76578901]
["bitfinex","SOLUSD",1741864651800,14.85038901,126.39,126.34,14.85038901]
["bitfinex","SOLUSD",1741864653109,22.76278901,126.39,126.34,22.76538901]
["bitfinex","SOLUSD",1741864653812,7.9124,126.39,126.34,22.76538901]
["bitfinex","SOLUSD",1741864654109,22.76208901,126.4,126.35,14.85038901]
["bitfinex","SOLUSD",1741864654288,22.76208901,126.4,126.34,15.13471215]
["bitfinex","SOLUSD",1741864654604,14.85038901,126.39,126.34,14.85038901]
["bitfinex","SOLUSD",1741864654902,22.76208901,126.4,126.34,14.85038901]
["bitfinex","SOLUSD",1741864655109,14.85038901,126.39,126.34,22.76538901]
["bitfinex","SOLUSD",1741864656613,7.9117,126.4,126.35,14.85038901]
["bitfinex","SOLUSD",1741864656785,22.76208901,126.4,126.35,14.85038901]
["bitfinex","SOLUSD",1741864656990,14.85038901,126.39,126.34,22.76538901]
["bitfinex","SOLUSD",1741864657715,14.85038901,126.38,126.33,22.73038901]
["bitfinex","SOLUSD",1741864657920,14.85038901,126.39,126.34,14.85038901]
["bitfinex","SOLUSD",1741864658226,22.76208901,126.4,126.34,14.85038901]
["bitfinex","SOLUSD",1741864658390,84.6355,126.44,126.36,0.28432314]
["bitfinex","SOLUSD",1741864658594,14.85038901,126.42,126.37,14.85038901]
["bitfinex","SOLUSD",1741864658812,22.76108901,126.41,126.36,14.85038901]
["bitfinex","SOLUSD",1741864659213,97.98038901,126.44,126.39,14.85038901]
["bitfinex","SOLUSD",1741864660214,105.88948901,126.44,126.39,14.85038901]
["bitfinex","SOLUSD",1741864661226,91.0391,126.44,126.39,14.85038901]
["bitfinex","SOLUSD",1741864661422,105.88948901,126.44,126.39,14.85038901]
["bitfinex","SOLUSD",1741864661796,105.88948901,126.44,126.38,36.63355571]
["bitfinex","SOLUSD",1741864661797,14.85038901,126.43,126.38,36.63355571]
["bitfinex","SOLUSD",1741864662108,14.85038901,126.4,126.38,5.9908667]
["bitfinex","SOLUSD",1741864662413,22.76218901,126.4,126.38,5.9908667]
["bitfinex","SOLUSD",1741864662895,14.85038901,126.39,126.38,5.9908667]
["bitfinex","SOLUSD",1741864663317,22.76218901,126.4,126.38,5.9908667]
["bitfinex","SOLUSD",1741864663491,14.85038901,126.39,126.38,5.9908667]
["bitfinex","SOLUSD",1741864664595,22.76238901,126.39,126.38,5.9908667]
["bitfinex","SOLUSD",1741864666816,7.912,126.39,126.38,5.9908667]
["bitfinex","SOLUSD",1741864668400,14.85038901,126.4,126.38,5.9908667]
["bitfinex","SOLUSD",1741864668401,7.9115,126.4,126.38,5.9908667]
["bitfinex","SOLUSD",1741864669116,22.76188901,126.4,126.38,5.9908667]
["bitfinex","SOLUSD",1741864671221,7.9115,126.4,126.38,5.9908667]
["bitfinex","SOLUSD",1741864671409,7.9115,126.4,126.38,6.0538667]
["bitfinex","SOLUSD",1741864671608,0.03,126.39,126.38,6.0538667]
["bitfinex","SOLUSD",1741864673325,14.88038901,126.39,126.38,6.0538667]
["bitfinex","SOLUSD",1741864674719,0.03,126.39,126.38,6.0538667]
["bitfinex","SOLUSD",1741864675222,14.88038901,126.39,126.38,6.0538667]
["bitfinex","SOLUSD",1741864676403,22.79238901,126.39,126.38,6.0538667]
["bitfinex","SOLUSD",1741864676629,7.942,126.39,126.38,6.0538667]
["bitfinex","SOLUSD",1741864678815,0.03,126.39,126.38,6.0538667]
["bitfinex","SOLUSD",1741864681621,14.88038901,126.39,126.38,6.0538667]
["bitfinex","SOLUSD",1741864681923,0.03,126.39,126.38,6.0538667]
["bitfinex","SOLUSD",1741864682802,7.942,126.39,126.38,6.0538667]
["bitfinex","SOLUSD",1741864683008,0.03,126.39,126.38,6.0538667]
["bitfinex","SOLUSD",1741864691735,0.03,126.39,126.38,20.90425571]
["bitfinex","SOLUSD",1741864691933,0.03,126.39,126.38,6.0538667]
["bitfinex","SOLUSD",1741864693333,0.03,126.39,126.38,13.9664667]
["bitfinex","SOLUSD",1741864693551,0.03,126.39,126.38,28.81685571]
["bitfinex","SOLUSD",1741864694743,0.03,126.39,126.38,29.10117885]
["bitfinex","SOLUSD",1741864695851,0.03,126.39,126.38,97.75082771]
["bitfinex","SOLUSD",1741864698349,0.03,126.39,126.38,71.18857885]
["bitfinex","SOLUSD",1741864698718,0.03,126.39,126.38,79.10117885]
["bitfinex","SOLUSD",1741864701529,0.03,126.39,126.38,97.75082771]
["bitfinex","SOLUSD",1741864704441,0.03,126.39,126.38,79.10117885]
["bitfinex","SOLUSD",1741864704642,0.03,126.39,126.38,97.75082771]
["bitfinex","SOLUSD",1741864708428,0.03,126.39,126.38,6.0538667]
["bitfinex","SOLUSD",1741864708833,14.88038901,126.39,126.38,6.0538667]
["bitfinex","SOLUSD",1741864709954,22.79238901,126.39,126.38,6.67e-05]
["bitfinex","SOLUSD",1741864713031,30.72668901,126.39,126.38,6.67e-05]
["bitfinex","SOLUSD",1741864724577,37.1838812,126.39,126.38,6.67e-05]
["bitfinex","SOLUSD",1741864725272,20.0,126.36,126.29,1.6647]
["bitfinex","SOLUSD",1741864725578,14.85038901,126.32,126.27,14.85038901]
["bitfinex","SOLUSD",1741864725876,1.5202,126.34,126.28,14.85038901]
["bitfinex","SOLUSD",1741864726079,14.85038901,126.33,126.28,14.85038901]
["bitfinex","SOLUSD",1741864726278,14.85038901,126.32,126.27,14.85038901]
["bitfinex","SOLUSD",1741864726452,14.85038901,126.31,126.26,7.88]
["bitfinex","SOLUSD",1741864726780,14.85038901,126.33,126.28,14.85038901]
["bitfinex","SOLUSD",1741864726964,16.37058901,126.34,126.29,14.85038901]
["bitfinex","SOLUSD",1741864727271,7.9177,126.3,126.23,8.122]
["bitfinex","SOLUSD",1741864727480,14.85038901,126.26,126.23,0.2]
["bitfinex","SOLUSD",1741864727676,97.95038901,126.29,126.23,15.05038901]
["bitfinex","SOLUSD",1741864727850,83.1,126.29,126.25,14.85038901]
["bitfinex","SOLUSD",1741864730082,83.1,126.29,126.26,14.85038901]
["bitfinex","SOLUSD",1741864730381,14.85038901,126.3,126.25,14.85038901]
["bitfinex","SOLUSD",1741864730873,14.85038901,126.29,126.24,0.28432314]
["bitfinex","SOLUSD",1741864731070,14.85038901,126.28,126.23,15.05038901]
["bitfinex","SOLUSD",1741864731276,14.85038901,126.29,126.23,15.05038901]
["bitfinex","SOLUSD",1741864731476,14.85038901,126.29,126.24,14.85038901]
["bitfinex","SOLUSD",1741864731681,105.86818901,126.3,126.24,14.85038901]
["bitfinex","SOLUSD",1741864731858,105.86818901,126.3,126.25,14.91338901]
["bitfinex","SOLUSD",1741864732582,7.9178,126.3,126.25,14.91338901]
["bitfinex","SOLUSD",1741864732787,14.85038901,126.3,126.25,0.34732314]
["bitfinex","SOLUSD",1741864733080,14.85038901,126.31,126.26,14.85038901]
["bitfinex","SOLUSD",1741864733256,7.9164,126.32,126.27,14.85038901]
["bitfinex","SOLUSD",1741864733578,22.76678901,126.32,126.27,14.85038901]
["bitfinex","SOLUSD",1741864733758,7.9164,126.32,126.27,14.85038901]
["bitfinex","SOLUSD",1741864733960,22.76678901,126.32,126.26,14.85038901]
["bitfinex","SOLUSD",1741864734161,24.28988901,126.33,126.28,14.85038901]
["bitfinex","SOLUSD",1741864734469,105.86558901,126.34,126.29,14.85038901]
["bitfinex","SOLUSD",1741864735064,105.86558901,126.34,126.28,14.99255058]
["bitfinex","SOLUSD",1741864735271,1.55,126.36,126.29,14.99255058]
["bitfinex","SOLUSD",1741864735272,22.76498901,126.35,126.29,14.99255058]
["bitfinex","SOLUSD",1741864735474,22.76498901,126.35,126.3,14.85038901]
["bitfinex","SOLUSD",1741864735791,14.85038901,126.31,126.25,0.063]
["bitfinex","SOLUSD",1741864736081,14.85038901,126.32,126.27,14.85038901]
["bitfinex","SOLUSD",1741864736579,0.03,126.38,126.33,0.28432314]
["bitfinex","SOLUSD",1741864736782,0.03,126.38,126.37,14.85038901]
["bitfinex","SOLUSD",1741864737075,0.03,126.39,126.38,0.28432314]
["bitfinex","SOLUSD",1741864737262,0.03,126.39,126.38,14.85038901]
["bitfinex","SOLUSD",1741864737666,0.03,126.39,126.38,91.47696101]
["bitfinex","SOLUSD",1741864737861,14.88038901,126.44,126.38,14.85038901]
["bitfinex","SOLUSD",1741864738059,14.85038901,126.43,126.36,8.19802314]
["bitfinex","SOLUSD",1741864738259,23.35605782,126.43,126.37,23.35605782]
["bitfinex","SOLUSD",1741864738457,23.38605782,126.44,126.39,23.35605782]
["bitfinex","SOLUSD",1741864738693,31.29495782,126.44,126.38,23.35605782]
["bitfinex","SOLUSD",1741864738983,23.35605782,126.42,126.36,0.28432314]
["bitfinex","SOLUSD",1741864739275,23.35605782,126.42,126.37,23.35605782]
["bitfinex","SOLUSD",1741864739681,31.29495782,126.44,126.38,23.35605782]
["bitfinex","SOLUSD",1741864740060,23.35605782,126.43,126.38,23.35605782]
["bitfinex","SOLUSD",1741864740267,23.35605782,126.4,126.33,0.28432314]
["bitfinex","SOLUSD",1741864740489,6.3016,126.42,126.38,23.35605782]
["bitfinex","SOLUSD",1741864740694,83.1,126.43,126.37,8.46432314]
["bitfinex","SOLUSD",1741864740873,83.1,126.43,126.39,23.35605782]
["bitfinex","SOLUSD",1741864741065,91.0096,126.43,126.37,8.18]
["bitfinex","SOLUSD",1741864741386,23.35605782,126.4,126.33,8.34216157]
["bitfinex","SOLUSD",1741864741597,106.45605782,126.42,126.3,59.4221]
["bitfinex","SOLUSD",1741864741758,23.35605782,126.38,126.32,23.35605782]
["bitfinex","SOLUSD",1741864741963,23.35605782,126.38,126.33,23.35605782]
["bitfinex","SOLUSD",1741864742176,23.35605782,126.37,126.32,23.35605782]
["bitfinex","SOLUSD",1741864742388,23.35605782,126.36,126.31,23.35605782]
["bitfinex","SOLUSD",1741864742591,23.35605782,126.35,126.3,31.55605782]
["bitfinex","SOLUSD",1741864742883,23.35605782,126.35,126.3,8.2]
["bitfinex","SOLUSD",1741864743084,31.27105782,126.35,126.3,8.2]
["bitfinex","SOLUSD",1741864743271,23.35605782,126.33,126.28,23.35605782]
["bitfinex","SOLUSD",1741864743466,31.27085782,126.35,126.29,23.35605782]
["bitfinex","SOLUSD",1741864743661,23.35605782,126.34,126.27,217.3994]
["bitfinex","SOLUSD",1741864743865,23.35605782,126.34,126.28,23.35605782]
["bitfinex","SOLUSD",1741864744264,23.35605782,126.34,126.29,23.35605782]
["bitfinex","SOLUSD",1741864744459,19.785,126.36,126.31,23.35605782]
["bitfinex","SOLUSD",1741864744460,23.35605782,126.36,126.31,23.35605782]
["bitfinex","SOLUSD",1741864744674,7.9138,126.36,126.31,23.35605782]
["bitfinex","SOLUSD",1741864744877,31.26985782,126.36,126.31,23.35605782]
["bitfinex","SOLUSD",1741864745271,31.26985782,126.36,126.3,23.35605782]
["bitfinex","SOLUSD",1741864745963,31.26985782,126.36,126.3,31.27365782]
["bitfinex","SOLUSD",1741864746169,31.26985782,126.36,126.31,23.35605782]
["bitfinex","SOLUSD",1741864746482,31.26985782,126.36,126.3,23.35605782]
["bitfinex","SOLUSD",1741864746686,31.26985782,126.36,126.31,23.35605782]
["bitfinex","SOLUSD",1741864746893,31.26985782,126.36,126.3,23.35605782]
["bitfinex","SOLUSD",1741864747192,23.35605782,126.34,126.28,23.35605782]
["bitfinex","SOLUSD",1741864747387,23.35605782,126.33,126.28,23.35605782]
["bitfinex","SOLUSD",1741864747569,23.35605782,126.33,126.26,8.20422314]
["bitfinex","SOLUSD",1741864747891,23.35605782,126.33,126.28,23.35605782]
["bitfinex","SOLUSD",1741864748386,31.27055782,126.35,126.3,23.35605782]
["bitfinex","SOLUSD",1741864748592,7.9145,126.35,126.3,23.35605782]
["bitfinex","SOLUSD",1741864748772,23.35605782,126.35,126.3,31.63605782]
["bitfinex","SOLUSD",1741864748975,23.35605782,126.33,126.25,0.063]
["bitfinex","SOLUSD",1741864749172,23.35605782,126.33,126.26,23.35605782]
["bitfinex","SOLUSD",1741864749173,6.4793,126.32,126.26,23.35605782]
["bitfinex","SOLUSD",1741864749373,23.35605782,126.31,126.26,23.35605782]
["bitfinex","SOLUSD",1741864749695,29.83535782,126.32,126.26,23.35605782]
["bitfinex","SOLUSD",1741864749863,23.35605782,126.31,126.26,23.35605782]
["bitfinex","SOLUSD",1741864750068,7.9176,126.3,126.26,23.35605782]
["bitfinex","SOLUSD",1741864750367,31.27365782,126.3,126.25,23.41905782]
["bitfinex","SOLUSD",1741864750585,23.35605782,126.29,126.25,0.063]
["bitfinex","SOLUSD",1741864750788,23.35605782,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741864750974,51.06775782,126.3,126.25,0.063]
["bitfinex","SOLUSD",1741864751179,31.27365782,126.3,126.25,0.063]
["bitfinex","SOLUSD",1741864752096,23.35605782,126.29,126.25,0.063]
["bitfinex","SOLUSD",1741864752274,7.9189,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741864752684,43.35605782,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741864752875,43.35605782,126.26,126.16,1.6296]
["bitfinex","SOLUSD",1741864752876,136.6,126.22,126.14,14.8072]
["bitfinex","SOLUSD",1741864753182,83.1,126.24,126.17,23.35605782]
["bitfinex","SOLUSD",1741864753380,83.1,126.23,126.18,23.35605782]
["bitfinex","SOLUSD",1741864753586,83.1,126.23,126.2,23.35605782]
["bitfinex","SOLUSD",1741864753897,6.5851,126.26,126.21,23.35605782]
["bitfinex","SOLUSD",1741864754190,6.5851,126.26,126.2,8.4]
["bitfinex","SOLUSD",1741864754399,14.5054,126.26,126.21,37.46152776]
["bitfinex","SOLUSD",1741864754600,51.96692776,126.26,126.21,37.46152776]
["bitfinex","SOLUSD",1741864754798,6.5851,126.26,126.23,37.46152776]
["bitfinex","SOLUSD",1741864755003,83.1,126.28,126.24,37.46152776]
["bitfinex","SOLUSD",1741864755504,83.1,126.28,126.25,45.92152776]
["bitfinex","SOLUSD",1741864755812,6.0837,126.3,126.26,37.46152776]
["bitfinex","SOLUSD",1741864755973,14.0014,126.3,126.25,8.46]
["bitfinex","SOLUSD",1741864756177,51.46292776,126.3,126.25,45.92152776]
["bitfinex","SOLUSD",1741864756896,6.0837,126.3,126.25,45.92152776]
["bitfinex","SOLUSD",1741864757082,43.54522776,126.3,126.25,45.92152776]
["bitfinex","SOLUSD",1741864757277,51.46282776,126.3,126.25,45.92152776]
["bitfinex","SOLUSD",1741864757677,14.0013,126.3,126.25,45.92152776]
["bitfinex","SOLUSD",1741864757877,6.0837,126.3,126.25,45.92152776]
["bitfinex","SOLUSD",1741864758073,6.0837,126.3,126.25,8.46]
["bitfinex","SOLUSD",1741864758379,43.54522776,126.3,126.25,45.92152776]
["bitfinex","SOLUSD",1741864758699,6.0837,126.3,126.26,37.46152776]
["bitfinex","SOLUSD",1741864759086,1.5968,126.31,126.26,37.46152776]
["bitfinex","SOLUSD",1741864759295,89.5541,126.33,126.29,37.46152776]
["bitfinex","SOLUSD",1741864759476,89.5541,126.33,126.3,37.46152776]
["bitfinex","SOLUSD",1741864759887,47.00992776,126.35,126.3,37.46152776]
["bitfinex","SOLUSD",1741864760079,9.5484,126.35,126.3,37.46152776]
["bitfinex","SOLUSD",1741864760287,51.63242776,126.36,126.31,37.46152776]
["bitfinex","SOLUSD",1741864760492,51.63242776,126.36,126.3,45.90152776]
["bitfinex","SOLUSD",1741864761483,51.63242776,126.36,126.3,8.44]
["bitfinex","SOLUSD",1741864761680,51.63242776,126.36,126.3,45.90152776]
["bitfinex","SOLUSD",1741864762101,37.46152776,126.35,126.3,45.90152776]
["bitfinex","SOLUSD",1741864762300,14.1709,126.36,126.3,8.44]
["bitfinex","SOLUSD",1741864762301,45.37662776,126.34,126.3,8.44]
["bitfinex","SOLUSD",1741864764099,37.46152776,126.33,126.3,8.44]
["bitfinex","SOLUSD",1741864764301,39.10252776,126.31,126.24,37.46152776]
["bitfinex","SOLUSD",1741864764607,37.46152776,126.27,126.22,8.44]
["bitfinex","SOLUSD",1741864764796,37.46152776,126.25,126.2,0.063]
["bitfinex","SOLUSD",1741864765001,37.46152776,126.23,126.2,0.063]
["bitfinex","SOLUSD",1741864765306,37.46152776,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741864765797,37.46152776,126.23,126.2,0.063]
["bitfinex","SOLUSD",1741864766379,7.9225,126.23,126.2,0.063]
["bitfinex","SOLUSD",1741864766887,120.56152776,126.27,126.21,45.88152776]
["bitfinex","SOLUSD",1741864767089,120.56152776,126.27,126.22,37.46152776]
["bitfinex","SOLUSD",1741864767288,120.56152776,126.27,126.23,37.46152776]
["bitfinex","SOLUSD",1741864767289,91.0197,126.27,126.23,37.46152776]
["bitfinex","SOLUSD",1741864767689,120.56152776,126.27,126.22,37.46152776]
["bitfinex","SOLUSD",1741864768100,128.48122776,126.27,126.22,37.46152776]
["bitfinex","SOLUSD",1741864768402,37.46152776,126.25,126.21,8.42]
["bitfinex","SOLUSD",1741864768997,128.48122776,126.27,126.21,45.88152776]
["bitfinex","SOLUSD",1741864769300,91.0197,126.27,126.21,45.88152776]
["bitfinex","SOLUSD",1741864769708,128.48122776,126.27,126.22,37.46152776]
["bitfinex","SOLUSD",1741864770017,37.46152776,126.26,126.21,45.88152776]
["bitfinex","SOLUSD",1741864770321,128.48122776,126.27,126.22,37.46152776]
["bitfinex","SOLUSD",1741864770483,83.1,126.27,126.22,37.46152776]
["bitfinex","SOLUSD",1741864770689,83.1,126.27,126.23,37.46152776]
["bitfinex","SOLUSD",1741864771102,91.0195,126.27,126.23,37.46152776]
["bitfinex","SOLUSD",1741864771482,91.0195,126.27,126.22,37.46152776]
["bitfinex","SOLUSD",1741864771682,83.1,126.27,126.22,37.46152776]
["bitfinex","SOLUSD",1741864771888,43.65032776,126.28,126.22,37.46152776]
["bitfinex","SOLUSD",1741864771889,51.56932776,126.28,126.23,37.46152776]
["bitfinex","SOLUSD",1741864773485,14.1078,126.28,126.23,37.46152776]
["bitfinex","SOLUSD",1741864773686,53.18262776,126.31,126.24,0.28432314]
["bitfinex","SOLUSD",1741864773891,53.18262776,126.31,126.26,37.46152776]
["bitfinex","SOLUSD",1741864774217,20.0,126.24,126.2,0.063]
["bitfinex","SOLUSD",1741864774525,37.46152776,126.22,126.2,0.063]
["bitfinex","SOLUSD",1741864774699,7.9233,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741864775924,7.9229,126.22,126.2,0.063]
["bitfinex","SOLUSD",1741864776288,136.5999,126.17,126.12,0.063]
["bitfinex","SOLUSD",1741864776505,198.67155546,126.21,126.12,0.063]
["bitfinex","SOLUSD",1741864776506,37.46152776,126.19,126.13,40.34391106]
["bitfinex","SOLUSD",1741864776714,7.9247,126.19,126.14,8.46]
["bitfinex","SOLUSD",1741864776918,26.36728168,126.25,126.15,18.933972]
["bitfinex","SOLUSD",1741864776919,7.922,126.23,126.15,18.933972]
["bitfinex","SOLUSD",1741864777113,7.922,126.23,126.15,0.28432314]
["bitfinex","SOLUSD",1741864777319,27.7271,126.23,126.14,8.46]
["bitfinex","SOLUSD",1741864777819,27.7271,126.23,126.15,8.44]
["bitfinex","SOLUSD",1741864778026,37.46152776,126.21,126.15,45.90152776]
["bitfinex","SOLUSD",1741864778518,45.38352776,126.23,126.17,37.46152776]
["bitfinex","SOLUSD",1741864778718,37.46152776,126.22,126.16,37.46152776]
["bitfinex","SOLUSD",1741864778903,37.46152776,126.21,126.16,37.46152776]
["bitfinex","SOLUSD",1741864779109,37.46152776,126.2,126.15,8.44]
["bitfinex","SOLUSD",1741864779290,37.46152776,126.21,126.15,45.90152776]
["bitfinex","SOLUSD",1741864779615,37.46152776,126.2,126.15,45.88152776]
["bitfinex","SOLUSD",1741864780326,37.46152776,126.21,126.15,45.88152776]
["bitfinex","SOLUSD",1741864780695,7.9239,126.2,126.15,45.88152776]
["bitfinex","SOLUSD",1741864781027,7.9239,126.2,126.16,37.46152776]
["bitfinex","SOLUSD",1741864782236,45.38502776,126.21,126.15,8.42]
["bitfinex","SOLUSD",1741864782421,7.9235,126.21,126.16,37.46152776]
["bitfinex","SOLUSD",1741864782622,7.9235,126.21,126.17,37.46152776]
["bitfinex","SOLUSD",1741864782805,91.0228,126.22,126.17,37.46152776]
["bitfinex","SOLUSD",1741864783203,83.1,126.22,126.18,37.46152776]
["bitfinex","SOLUSD",1741864783398,7.9222,126.23,126.15,8.42]
["bitfinex","SOLUSD",1741864783718,45.38332776,126.24,126.18,37.46152776]
["bitfinex","SOLUSD",1741864783903,7.9218,126.24,126.19,37.46152776]
["bitfinex","SOLUSD",1741864784110,128.48242776,126.25,126.2,45.86152776]
["bitfinex","SOLUSD",1741864784422,128.48242776,126.25,126.2,8.4]
["bitfinex","SOLUSD",1741864785008,128.48242776,126.25,126.2,45.86152776]
["bitfinex","SOLUSD",1741864785400,128.48242776,126.25,126.2,8.4]
["bitfinex","SOLUSD",1741864785717,128.48242776,126.25,126.2,45.86152776]
["bitfinex","SOLUSD",1741864786218,37.46152776,126.22,126.16,37.7458509]
["bitfinex","SOLUSD",1741864786397,37.46152776,126.22,126.17,8.36]
["bitfinex","SOLUSD",1741864786902,45.38462776,126.22,126.17,8.36]
["bitfinex","SOLUSD",1741864787515,45.38462776,126.22,126.17,45.82152776]
["bitfinex","SOLUSD",1741864787814,102.9019,126.25,126.19,37.46152776]
["bitfinex","SOLUSD",1741864788014,7.9214,126.24,126.19,37.46152776]
["bitfinex","SOLUSD",1741864789518,45.38292776,126.24,126.19,37.46152776]
["bitfinex","SOLUSD",1741864790017,7.9214,126.24,126.19,37.46152776]
["bitfinex","SOLUSD",1741864790314,45.38292776,126.24,126.19,37.46152776]
["bitfinex","SOLUSD",1741864790522,45.38292776,126.24,126.18,45.38652776]
["bitfinex","SOLUSD",1741864790900,45.38292776,126.24,126.17,8.36]
["bitfinex","SOLUSD",1741864790901,37.46152776,126.23,126.17,8.36]
["bitfinex","SOLUSD",1741864791210,37.46152776,126.23,126.17,45.82152776]
["bitfinex","SOLUSD",1741864791410,37.46152776,126.22,126.17,8.36]
["bitfinex","SOLUSD",1741864791609,37.46152776,126.23,126.17,45.82152776]
["bitfinex","SOLUSD",1741864791836,7.9214,126.24,126.18,37.7458509]
["bitfinex","SOLUSD",1741864792136,45.38292776,126.24,126.18,37.7458509]
["bitfinex","SOLUSD",1741864792816,91.021,126.25,126.2,37.46152776]
["bitfinex","SOLUSD",1741864793131,91.021,126.25,126.2,45.38492776]
["bitfinex","SOLUSD",1741864793311,83.1,126.25,126.2,45.38492776]
["bitfinex","SOLUSD",1741864793510,7.9197,126.27,126.22,37.46152776]
["bitfinex","SOLUSD",1741864793714,7.9197,126.27,126.22,45.78152776]
["bitfinex","SOLUSD",1741864794013,7.9197,126.27,126.23,37.46152776]
["bitfinex","SOLUSD",1741864795925,7.9197,126.27,126.24,37.46152776]
["bitfinex","SOLUSD",1741864796123,7.9197,126.27,126.22,8.32]
["bitfinex","SOLUSD",1741864796319,45.38122776,126.27,126.22,8.32]
["bitfinex","SOLUSD",1741864796520,0.03,126.24,126.22,45.78152776]
["bitfinex","SOLUSD",1741864800215,0.03,126.24,126.22,8.32]
["bitfinex","SOLUSD",1741864800642,37.49152776,126.24,126.2,8.3]
["bitfinex","SOLUSD",1741864800819,0.03,126.24,126.2,8.3]
["bitfinex","SOLUSD",1741864801020,0.03,126.24,126.19,45.74152776]
["bitfinex","SOLUSD",1741864801333,0.03,126.24,126.21,37.46152776]
["bitfinex","SOLUSD",1741864801723,0.03,126.24,126.22,37.46152776]
["bitfinex","SOLUSD",1741864801927,0.03,126.24,126.21,37.46152776]
["bitfinex","SOLUSD",1741864802417,0.03,126.24,126.2,37.7458509]
["bitfinex","SOLUSD",1741864802819,0.03,126.24,126.2,0.28432314]
["bitfinex","SOLUSD",1741864803021,0.03,126.24,126.2,37.7458509]
["bitfinex","SOLUSD",1741864803642,0.03,126.24,126.2,37.46152776]
["bitfinex","SOLUSD",1741864803848,0.03,126.24,126.19,45.74152776]
["bitfinex","SOLUSD",1741864804044,7.9514,126.24,126.2,8.26]
["bitfinex","SOLUSD",1741864804452,37.46152776,126.23,126.19,8.28]
["bitfinex","SOLUSD",1741864804754,45.41292776,126.24,126.19,45.74152776]
["bitfinex","SOLUSD",1741864804951,7.9514,126.24,126.2,37.46152776]
["bitfinex","SOLUSD",1741864805945,0.03,126.24,126.2,37.46152776]
["bitfinex","SOLUSD",1741864806135,0.03,126.24,126.21,37.46152776]
["bitfinex","SOLUSD",1741864806652,0.03,126.24,126.23,37.46152776]
["bitfinex","SOLUSD",1741864806943,0.03,126.24,126.22,37.46152776]
["bitfinex","SOLUSD",1741864807850,0.03,126.24,126.23,37.46152776]
["bitfinex","SOLUSD",1741864808048,0.03,126.24,126.22,37.46152776]
["bitfinex","SOLUSD",1741864808451,0.03,126.24,126.23,37.46152776]
["bitfinex","SOLUSD",1741864812649,0.03,126.24,126.23,37.7458509]
["bitfinex","SOLUSD",1741864812949,0.03,126.24,126.23,45.6678509]
["bitfinex","SOLUSD",1741864814439,0.03,126.24,126.23,31.61227606]
["bitfinex","SOLUSD",1741864816038,0.03,126.24,126.23,23.69027606]
["bitfinex","SOLUSD",1741864816550,0.03,126.24,126.23,31.61227606]
["bitfinex","SOLUSD",1741864817447,0.03,126.24,126.23,50.26192492]
["bitfinex","SOLUSD",1741864818150,0.03,126.24,126.23,23.69027606]
["bitfinex","SOLUSD",1741864818350,0.03,126.24,126.23,31.61227606]
["bitfinex","SOLUSD",1741864827564,0.03,126.24,126.23,50.26192492]
["bitfinex","SOLUSD",1741864828655,0.03,126.24,126.23,31.61227606]
["bitfinex","SOLUSD",1741864828864,0.03,126.24,126.23,50.26192492]
["bitfinex","SOLUSD",1741864833551,0.0001,126.24,126.23,50.26192492]
["bitfinex","SOLUSD",1741864833752,0.03,126.28,126.26,0.28432314]
["bitfinex","SOLUSD",1741864833947,0.03,126.28,126.27,31.36595292]
["bitfinex","SOLUSD",1741864835070,0.03,126.28,126.27,31.65027606]
["bitfinex","SOLUSD",1741864835778,0.03,126.28,126.27,108.21942492]
["bitfinex","SOLUSD",1741864836143,0.03,126.28,126.27,89.56977606]
["bitfinex","SOLUSD",1741864836343,0.03,126.28,126.27,108.21942492]
["bitfinex","SOLUSD",1741864838371,0.03,126.28,126.27,81.65027606]
["bitfinex","SOLUSD",1741864838554,0.03,126.28,126.27,31.65027606]
["bitfinex","SOLUSD",1741864839062,0.03,126.28,126.27,39.56977606]
["bitfinex","SOLUSD",1741864839450,0.03,126.28,126.27,108.21942492]
["bitfinex","SOLUSD",1741864843880,0.03,126.28,126.27,7.96]
["bitfinex","SOLUSD",1741864844057,0.03,126.28,126.25,31.59027606]
["bitfinex","SOLUSD",1741864845181,0.03,126.28,126.23,68.79181043]
["bitfinex","SOLUSD",1741864845486,0.03,126.28,126.24,31.59027606]
["bitfinex","SOLUSD",1741864846277,23.43595292,126.28,126.24,7.9]
["bitfinex","SOLUSD",1741864846871,7.9195,126.27,126.24,7.9]
["bitfinex","SOLUSD",1741864849079,7.9489,126.28,126.24,31.30595292]
["bitfinex","SOLUSD",1741864849875,31.35485292,126.28,126.24,7.9]
["bitfinex","SOLUSD",1741864850071,23.40595292,126.26,126.21,232.92595292]
["bitfinex","SOLUSD",1741864850379,23.40595292,126.24,126.2,0.063]
["bitfinex","SOLUSD",1741864850971,23.40595292,126.26,126.2,23.46895292]
["bitfinex","SOLUSD",1741864851168,7.9207,126.25,126.21,23.40595292]
["bitfinex","SOLUSD",1741864853974,6.5259,126.27,126.22,23.40595292]
["bitfinex","SOLUSD",1741864854174,6.5259,126.27,126.23,23.40595292]
["bitfinex","SOLUSD",1741864854372,14.4457,126.27,126.23,23.40595292]
["bitfinex","SOLUSD",1741864854576,37.85165292,126.27,126.22,23.69027606]
["bitfinex","SOLUSD",1741864855464,37.85165292,126.27,126.22,31.61277606]
["bitfinex","SOLUSD",1741864857780,14.4457,126.27,126.23,23.40595292]
["bitfinex","SOLUSD",1741864858283,37.85165292,126.27,126.22,31.47061449]
["bitfinex","SOLUSD",1741864858586,23.40595292,126.26,126.21,23.40595292]
["bitfinex","SOLUSD",1741864859486,34.2445,126.27,126.2,23.46895292]
["bitfinex","SOLUSD",1741864859670,1.5611,126.24,126.2,0.063]
["bitfinex","SOLUSD",1741864859869,24.96705292,126.24,126.2,0.063]
["bitfinex","SOLUSD",1741864860284,1.5611,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741864860476,9.4826,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741864860974,31.48575292,126.27,126.22,23.46895292]
["bitfinex","SOLUSD",1741864861281,39.40545292,126.27,126.22,23.46895292]
["bitfinex","SOLUSD",1741864861488,15.9995,126.27,126.23,23.40595292]
["bitfinex","SOLUSD",1741864861875,15.9995,126.27,126.22,23.46895292]
["bitfinex","SOLUSD",1741864861876,39.40545292,126.27,126.22,23.46895292]
["bitfinex","SOLUSD",1741864862078,23.40595292,126.26,126.21,22.46895292]
["bitfinex","SOLUSD",1741864862463,23.40595292,126.26,126.2,23.75327606]
["bitfinex","SOLUSD",1741864862668,31.32665292,126.25,126.2,23.46895292]
["bitfinex","SOLUSD",1741864866287,42.70970872,126.26,126.2,15.05100872]
["bitfinex","SOLUSD",1741864867179,42.70970872,126.26,126.2,22.97480872]
["bitfinex","SOLUSD",1741864868194,42.70970872,126.26,126.2,15.05100872]
["bitfinex","SOLUSD",1741864868492,14.98800872,126.25,126.2,0.063]
["bitfinex","SOLUSD",1741864868795,14.98800872,126.25,126.2,22.97490872]
["bitfinex","SOLUSD",1741864869178,42.70970872,126.26,126.21,14.98800872]
["bitfinex","SOLUSD",1741864869569,42.70970872,126.26,126.2,22.97490872]
["bitfinex","SOLUSD",1741864869982,42.70970872,126.26,126.2,15.05100872]
["bitfinex","SOLUSD",1741864870293,42.70970872,126.26,126.2,22.97470872]
["bitfinex","SOLUSD",1741864871091,27.7217,126.26,126.2,22.97490872]
["bitfinex","SOLUSD",1741864871398,42.70970872,126.26,126.21,14.98800872]
["bitfinex","SOLUSD",1741864873296,14.98800872,126.25,126.2,22.97480872]
["bitfinex","SOLUSD",1741864874784,7.9214,126.24,126.2,15.05100872]
["bitfinex","SOLUSD",1741864875794,22.90940872,126.24,126.2,0.063]
["bitfinex","SOLUSD",1741864875992,14.98800872,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741864876677,22.91130872,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741864877081,14.98800872,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741864878505,22.91130872,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741864878997,14.98800872,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741864879600,22.91130872,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741864879802,14.98800872,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741864880489,14.98800872,126.22,126.2,0.063]
["bitfinex","SOLUSD",1741864880676,22.60520872,126.23,126.2,0.063]
["bitfinex","SOLUSD",1741864880988,7.6172,126.23,126.2,0.063]
["bitfinex","SOLUSD",1741864881187,7.6172,126.23,126.2,15.05100872]
["bitfinex","SOLUSD",1741864881590,7.6172,126.23,126.2,0.063]
["bitfinex","SOLUSD",1741864881992,30.52740872,126.23,126.2,0.063]
["bitfinex","SOLUSD",1741864882583,7.6172,126.23,126.2,0.063]
["bitfinex","SOLUSD",1741864882995,7.6172,126.23,126.2,15.05100872]
["bitfinex","SOLUSD",1741864883500,83.1,126.25,126.21,14.98800872]
["bitfinex","SOLUSD",1741864883708,7.8438,126.26,126.22,14.98800872]
["bitfinex","SOLUSD",1741864884001,22.83180872,126.26,126.21,14.98800872]
["bitfinex","SOLUSD",1741864884300,14.98800872,126.25,126.2,22.95100872]
["bitfinex","SOLUSD",1741864884501,14.98800872,126.25,126.2,30.87470872]
["bitfinex","SOLUSD",1741864884692,7.8438,126.26,126.21,14.98800872]
["bitfinex","SOLUSD",1741864885087,30.75200872,126.26,126.2,30.87470872]
["bitfinex","SOLUSD",1741864885287,30.75200872,126.26,126.2,22.95100872]
["bitfinex","SOLUSD",1741864885704,30.75200872,126.26,126.21,14.98800872]
["bitfinex","SOLUSD",1741864886003,0.063,126.23,126.21,14.98800872]
["bitfinex","SOLUSD",1741864886398,0.063,126.23,126.21,22.91120872]
["bitfinex","SOLUSD",1741864887304,0.063,126.23,126.2,23.23533186]
["bitfinex","SOLUSD",1741864888004,0.063,126.23,126.21,14.98800872]
["bitfinex","SOLUSD",1741864889507,0.063,126.23,126.2,23.23533186]
["bitfinex","SOLUSD",1741864890203,0.063,126.23,126.2,23.09317029]
["bitfinex","SOLUSD",1741864893315,0.063,126.23,126.21,14.98800872]
["bitfinex","SOLUSD",1741864893914,0.063,126.23,126.22,15.27233186]
["bitfinex","SOLUSD",1741864895105,0.063,126.23,126.22,23.19493186]
["bitfinex","SOLUSD",1741864897082,0.063,126.23,126.22,14.98800872]
["bitfinex","SOLUSD",1741864897811,0.063,126.23,126.21,15.27233186]
["bitfinex","SOLUSD",1741864898010,0.063,126.23,126.21,0.28432314]
["bitfinex","SOLUSD",1741864898216,0.063,126.23,126.21,15.27233186]
["bitfinex","SOLUSD",1741864899208,0.063,126.23,126.21,14.98800872]
["bitfinex","SOLUSD",1741864899507,0.063,126.23,126.2,31.01677029]
["bitfinex","SOLUSD",1741864899900,0.063,126.23,126.21,14.98800872]
["bitfinex","SOLUSD",1741864900407,0.063,126.23,126.21,30.81120872]
["bitfinex","SOLUSD",1741864901018,0.063,126.23,126.2,23.11677029]
["bitfinex","SOLUSD",1741864901215,0.063,126.23,126.2,31.01677029]
["bitfinex","SOLUSD",1741864902305,0.063,126.23,126.21,14.98800872]
["bitfinex","SOLUSD",1741864904815,0.063,126.23,126.2,31.01677029]
["bitfinex","SOLUSD",1741864905212,0.063,126.23,126.21,14.98800872]
["bitfinex","SOLUSD",1741864905404,0.063,126.23,126.22,14.98800872]
["bitfinex","SOLUSD",1741864905600,0.063,126.23,126.21,14.98800872]
["bitfinex","SOLUSD",1741864905805,0.063,126.23,126.21,22.88800872]
["bitfinex","SOLUSD",1741864906918,0.063,126.23,126.21,30.81120872]
["bitfinex","SOLUSD",1741864907117,0.063,126.23,126.21,22.88800872]
["bitfinex","SOLUSD",1741864907321,0.063,126.23,126.22,14.98800872]
["bitfinex","SOLUSD",1741864908517,0.063,126.23,126.22,22.91060872]
["bitfinex","SOLUSD",1741864908821,0.063,126.23,126.22,14.98800872]
["bitfinex","SOLUSD",1741864909020,0.063,126.23,126.21,22.88800872]
["bitfinex","SOLUSD",1741864910911,0.063,126.23,126.22,14.98800872]
["bitfinex","SOLUSD",1741864911597,0.063,126.23,126.22,15.27233186]
["bitfinex","SOLUSD",1741864912131,0.063,126.23,126.22,33.92198072]
["bitfinex","SOLUSD",1741864912826,0.063,126.23,126.22,8.20692314]
["bitfinex","SOLUSD",1741864913013,0.063,126.23,126.22,23.19493186]
["bitfinex","SOLUSD",1741864913215,0.063,126.23,126.22,22.91060872]
["bitfinex","SOLUSD",1741864915122,0.063,126.23,126.22,23.05277029]
["bitfinex","SOLUSD",1741864915652,0.063,126.23,126.22,23.19493186]
["bitfinex","SOLUSD",1741864919708,0.063,126.23,126.22,41.84458072]
["bitfinex","SOLUSD",1741864920329,0.063,126.26,126.24,0.28432314]
["bitfinex","SOLUSD",1741864920626,0.063,126.26,126.25,14.98800872]
["bitfinex","SOLUSD",1741864921937,0.063,126.26,126.25,22.90870872]
["bitfinex","SOLUSD",1741864922306,0.063,126.26,126.25,14.98800872]
["bitfinex","SOLUSD",1741864923244,0.063,126.26,126.25,22.90870872]
["bitfinex","SOLUSD",1741864923825,0.063,126.26,126.25,14.98800872]
["bitfinex","SOLUSD",1741864925520,0.063,126.26,126.24,14.98800872]
["bitfinex","SOLUSD",1741864926428,0.063,126.26,126.25,14.98800872]
["bitfinex","SOLUSD",1741864928433,0.063,126.26,126.25,91.84268072]
["bitfinex","SOLUSD",1741864930437,0.03,126.28,126.27,50.28432314]
["bitfinex","SOLUSD",1741864930619,0.03,126.28,126.27,73.15233186]
["bitfinex","SOLUSD",1741864931131,0.03,126.28,126.27,91.80198072]
["bitfinex","SOLUSD",1741864931314,0.063,126.36,126.31,50.28432314]
["bitfinex","SOLUSD",1741864931515,0.063,126.36,126.34,14.98800872]
["bitfinex","SOLUSD",1741864933318,0.063,126.36,126.35,143.8740156]
["bitfinex","SOLUSD",1741864935822,0.063,126.36,126.35,147.7630291]
["bitfinex","SOLUSD",1741864937538,0.063,126.36,126.35,459.7630291]
["bitfinex","SOLUSD",1741864938127,0.063,126.36,126.35,467.6775291]
["bitfinex","SOLUSD",1741864938619,0.063,126.36,126.35,459.7630291]
["bitfinex","SOLUSD",1741864939252,0.063,126.36,126.35,467.6775291]
["bitfinex","SOLUSD",1741864939432,0.063,126.36,126.35,459.7630291]
["bitfinex","SOLUSD",1741864939745,0.063,126.36,126.35,147.7630291]
["bitfinex","SOLUSD",1741864942230,0.063,126.36,126.35,155.6775291]
["bitfinex","SOLUSD",1741864942663,0.063,126.36,126.35,467.6775291]
["bitfinex","SOLUSD",1741864943450,0.03,126.37,126.36,18.933972]
["bitfinex","SOLUSD",1741864943654,0.03,126.37,126.36,41.83578072]
["bitfinex","SOLUSD",1741864944160,0.03,126.38,126.37,68.933972]
["bitfinex","SOLUSD",1741864944375,0.03,126.38,126.37,91.80198072]
["bitfinex","SOLUSD",1741864945080,0.03,126.41,126.4,0.28432314]
["bitfinex","SOLUSD",1741864945234,0.03,126.41,126.4,33.92198072]
["bitfinex","SOLUSD",1741864945433,0.03,126.41,126.4,116.22198072]
["bitfinex","SOLUSD",1741864945685,0.03,126.41,126.4,33.92198072]
["bitfinex","SOLUSD",1741864945857,0.03,126.41,126.4,0.28432314]
["bitfinex","SOLUSD",1741864946766,0.03,126.41,126.39,22.86800872]
["bitfinex","SOLUSD",1741864947567,0.03,126.41,126.4,14.98800872]
["bitfinex","SOLUSD",1741864947941,0.03,126.41,126.4,15.27233186]
["bitfinex","SOLUSD",1741864950566,0.03,126.41,126.4,91.83328072]
["bitfinex","SOLUSD",1741864950963,0.03,126.41,126.4,83.92198072]
["bitfinex","SOLUSD",1741864951162,0.03,126.41,126.4,33.92198072]
["bitfinex","SOLUSD",1741864952769,0.03,126.41,126.4,83.92198072]
["bitfinex","SOLUSD",1741864952962,0.03,126.41,126.4,33.92198072]
["bitfinex","SOLUSD",1741864954144,0.03,126.41,126.4,41.83328072]
["bitfinex","SOLUSD",1741864957951,0.03,126.41,126.4,41.89628072]
["bitfinex","SOLUSD",1741864958152,0.03,126.41,126.4,91.89628072]
["bitfinex","SOLUSD",1741864960555,0.03,126.41,126.4,41.89628072]
["bitfinex","SOLUSD",1741864960879,0.03,126.41,126.4,91.89628072]
["bitfinex","SOLUSD",1741864961264,0.03,126.41,126.4,41.89628072]
["bitfinex","SOLUSD",1741864961580,0.03,126.41,126.4,33.98498072]
["bitfinex","SOLUSD",1741864961956,0.03,126.41,126.4,41.89628072]
["bitfinex","SOLUSD",1741864963682,0.03,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741864965884,7.9407,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741864966579,22.92870872,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741864969077,42.70560872,126.41,126.34,0.28432314]
["bitfinex","SOLUSD",1741864969263,14.98800872,126.38,126.34,0.28432314]
["bitfinex","SOLUSD",1741864969461,21.12200872,126.37,126.32,14.98800872]
["bitfinex","SOLUSD",1741864969664,14.98800872,126.36,126.31,14.98800872]
["bitfinex","SOLUSD",1741864969986,6.134,126.37,126.3,26.50964886]
["bitfinex","SOLUSD",1741864969987,22.90370872,126.34,126.3,7.86]
["bitfinex","SOLUSD",1741864970166,22.90370872,126.34,126.3,22.84800872]
["bitfinex","SOLUSD",1741864970567,7.9157,126.34,126.3,22.84800872]
["bitfinex","SOLUSD",1741864971064,9.5605,126.35,126.31,15.27233186]
["bitfinex","SOLUSD",1741864971498,1.6458,126.35,126.31,15.27233186]
["bitfinex","SOLUSD",1741864971693,1.6458,126.35,126.32,14.98800872]
["bitfinex","SOLUSD",1741864972576,1.6458,126.35,126.32,22.90430872]
["bitfinex","SOLUSD",1741864973266,6.134,126.37,126.34,14.98800872]
["bitfinex","SOLUSD",1741864973573,6.134,126.37,126.35,22.84800872]
["bitfinex","SOLUSD",1741864973770,1.5911,126.39,126.35,22.84800872]
["bitfinex","SOLUSD",1741864974483,1.5911,126.39,126.36,15.27233186]
["bitfinex","SOLUSD",1741864976379,1.5911,126.39,126.36,31.5580558]
["bitfinex","SOLUSD",1741864977766,1.5911,126.39,126.37,23.35993266]
["bitfinex","SOLUSD",1741864977968,1.5911,126.39,126.35,15.7741]
["bitfinex","SOLUSD",1741864978161,6.2385,126.4,126.37,23.35993266]
["bitfinex","SOLUSD",1741864978363,0.03,126.41,126.38,23.35993266]
["bitfinex","SOLUSD",1741864978682,0.03,126.41,126.4,23.35993266]
["bitfinex","SOLUSD",1741864978867,0.03,126.41,126.39,23.35993266]
["bitfinex","SOLUSD",1741864979373,0.03,126.41,126.38,23.50209423]
["bitfinex","SOLUSD",1741864981083,0.03,126.41,126.38,31.41449423]
["bitfinex","SOLUSD",1741864982288,0.03,126.41,126.38,23.50209423]
["bitfinex","SOLUSD",1741864982692,0.03,126.41,126.38,23.56509423]
["bitfinex","SOLUSD",1741864982995,0.03,126.41,126.38,23.42293266]
["bitfinex","SOLUSD",1741864983893,0.03,126.41,126.38,31.33553266]
["bitfinex","SOLUSD",1741864984183,0.03,126.41,126.39,0.28432314]
["bitfinex","SOLUSD",1741864984366,0.03,126.41,126.39,50.20560466]
["bitfinex","SOLUSD",1741864987994,0.03,126.41,126.4,23.6442558]
["bitfinex","SOLUSD",1741864988987,0.03,126.41,126.4,58.06520466]
["bitfinex","SOLUSD",1741864990281,29.41993266,126.41,126.38,0.063]
["bitfinex","SOLUSD",1741864990489,24.99423266,126.4,126.38,0.063]
["bitfinex","SOLUSD",1741864991080,32.90573266,126.4,126.38,0.063]
["bitfinex","SOLUSD",1741864991485,1.6343,126.4,126.38,0.063]
["bitfinex","SOLUSD",1741864991892,1.6343,126.4,126.38,0.34732314]
["bitfinex","SOLUSD",1741864992091,1.6343,126.4,126.38,23.7072558]
["bitfinex","SOLUSD",1741864992291,13.9709,126.41,126.38,23.7072558]
["bitfinex","SOLUSD",1741864992603,13.9709,126.41,126.38,0.34732314]
["bitfinex","SOLUSD",1741864993985,37.33083266,126.41,126.38,0.063]
["bitfinex","SOLUSD",1741864994202,13.9709,126.41,126.38,0.063]
["bitfinex","SOLUSD",1741864994497,6.06,126.41,126.38,0.063]
["bitfinex","SOLUSD",1741864995202,37.33073266,126.41,126.38,0.063]
["bitfinex","SOLUSD",1741864995594,23.35993266,126.4,126.38,0.063]
["bitfinex","SOLUSD",1741864995906,23.35993266,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741864996298,14.9588235,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741864997503,22.8708235,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741864998422,31.28449666,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741864999991,32.93269666,126.39,126.38,0.0001]
["bitfinex","SOLUSD",1741865000906,20.0,126.35,126.28,0.063]
["bitfinex","SOLUSD",1741865001092,23.37249666,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741865001297,23.37249666,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741865001499,31.28969666,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741865001914,23.37249666,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741865002486,31.28969666,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741865002687,23.37249666,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741865002887,23.37249666,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741865003093,31.28969666,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741865003404,23.37249666,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741865004113,23.37249666,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741865004493,23.37249666,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741865005200,23.37249666,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741865005503,31.29069666,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741865005899,19.791,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741865005900,23.37249666,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741865007223,23.37249666,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741865007720,31.29069666,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741865009120,23.37249666,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741865010424,7.9178,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741865010620,97.3841,126.33,126.28,0.063]
["bitfinex","SOLUSD",1741865010820,23.37249666,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741865011318,23.37249666,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741865011523,89.4681,126.33,126.28,0.063]
["bitfinex","SOLUSD",1741865011699,23.37249666,126.32,126.28,0.063]
["bitfinex","SOLUSD",1741865011899,23.37249666,126.32,126.28,0.34732314]
["bitfinex","SOLUSD",1741865012101,83.1,126.33,126.29,23.37249666]
["bitfinex","SOLUSD",1741865012328,83.1,126.33,126.29,31.23249666]
["bitfinex","SOLUSD",1741865013106,83.1,126.33,126.29,39.15029666]
["bitfinex","SOLUSD",1741865013817,83.1,126.33,126.3,23.6568198]
["bitfinex","SOLUSD",1741865014016,7.6973,126.37,126.32,23.37249666]
["bitfinex","SOLUSD",1741865014017,38.98309666,126.37,126.32,23.37249666]
["bitfinex","SOLUSD",1741865014201,23.37249666,126.36,126.31,23.37249666]
["bitfinex","SOLUSD",1741865014928,38.98309666,126.37,126.32,23.37249666]
["bitfinex","SOLUSD",1741865015226,38.98299666,126.37,126.31,31.28949666]
["bitfinex","SOLUSD",1741865015531,23.37249666,126.36,126.31,23.37249666]
["bitfinex","SOLUSD",1741865015729,23.37249666,126.35,126.3,23.6568198]
["bitfinex","SOLUSD",1741865016029,15.6105,126.37,126.3,31.5744198]
["bitfinex","SOLUSD",1741865016030,23.37249666,126.36,126.3,31.5744198]
["bitfinex","SOLUSD",1741865016226,23.37249666,126.35,126.3,0.28432314]
["bitfinex","SOLUSD",1741865016424,23.37249666,126.34,126.3,0.28432314]
["bitfinex","SOLUSD",1741865016808,23.37249666,126.33,126.28,23.43549666]
["bitfinex","SOLUSD",1741865017030,7.9164,126.32,126.28,7.923]
["bitfinex","SOLUSD",1741865017249,23.37249666,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741865017620,23.37249666,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741865018023,23.37249666,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741865018425,23.37249666,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741865018932,23.37249666,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741865019140,31.29069666,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741865019632,23.37249666,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741865019840,23.37249666,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741865020016,31.29039666,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741865020644,23.37249666,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741865021250,31.29069666,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741865025030,31.29069666,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1741865025244,25.18484886,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1741865025447,81.39684218,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1741865027041,39.37469666,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1741865028822,23.37249666,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1741865029221,31.29139666,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1741865030827,7.9182,126.3,126.27,0.0001]
["bitfinex","SOLUSD",1741865031037,23.37249666,126.29,126.27,0.0001]
["bitfinex","SOLUSD",1741865031432,23.37249666,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1741865032147,31.32099666,126.29,126.27,0.0001]
["bitfinex","SOLUSD",1741865034232,23.37249666,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1741865036528,31.29139666,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1741865037356,31.32089666,126.29,126.27,0.0001]
["bitfinex","SOLUSD",1741865037730,23.37249666,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1741865038255,31.32089666,126.29,126.27,0.0001]
["bitfinex","SOLUSD",1741865039334,23.37249666,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1741865041557,31.29139666,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1741865041747,31.32089666,126.29,126.27,0.0001]
["bitfinex","SOLUSD",1741865042134,23.37249666,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1741865043238,31.29139666,126.28,126.27,0.0001]
["bitfinex","SOLUSD",1741865045041,20.0,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741865045242,58.48996866,126.26,126.25,0.0001]
["bitfinex","SOLUSD",1741865045634,136.5699,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741865045835,23.37249666,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741865046142,23.37249666,126.24,126.2,0.063]
["bitfinex","SOLUSD",1741865046353,23.37249666,126.23,126.2,0.063]
["bitfinex","SOLUSD",1741865046651,23.37249666,126.24,126.2,0.063]
["bitfinex","SOLUSD",1741865047033,106.47249666,126.25,126.2,23.43549666]
["bitfinex","SOLUSD",1741865047237,106.47249666,126.25,126.2,31.29549666]
["bitfinex","SOLUSD",1741865047437,106.47249666,126.25,126.2,39.21919666]
["bitfinex","SOLUSD",1741865047658,23.37249666,126.24,126.2,7.923]
["bitfinex","SOLUSD",1741865048038,23.37249666,126.23,126.2,7.923]
["bitfinex","SOLUSD",1741865048364,23.37249666,126.22,126.2,7.923]
["bitfinex","SOLUSD",1741865049253,31.29529666,126.22,126.2,7.923]
["bitfinex","SOLUSD",1741865049452,31.29529666,126.22,126.2,0.063]
["bitfinex","SOLUSD",1741865049836,23.37249666,126.23,126.2,0.063]
["bitfinex","SOLUSD",1741865050561,23.37249666,126.22,126.2,0.063]
["bitfinex","SOLUSD",1741865050937,23.37249666,126.23,126.2,0.063]
["bitfinex","SOLUSD",1741865051347,31.29489666,126.23,126.2,0.063]
["bitfinex","SOLUSD",1741865051959,23.37249666,126.23,126.2,0.063]
["bitfinex","SOLUSD",1741865052265,31.29459666,126.23,126.2,0.063]
["bitfinex","SOLUSD",1741865052652,23.37249666,126.22,126.2,0.063]
["bitfinex","SOLUSD",1741865053047,31.29459666,126.23,126.2,0.063]
["bitfinex","SOLUSD",1741865054248,106.47249666,126.25,126.2,0.063]
["bitfinex","SOLUSD",1741865054764,114.39389666,126.25,126.2,23.43549666]
["bitfinex","SOLUSD",1741865055267,91.0214,126.25,126.2,23.43549666]
["bitfinex","SOLUSD",1741865055572,83.1,126.25,126.2,23.43549666]
["bitfinex","SOLUSD",1741865055946,114.39329666,126.25,126.2,23.43549666]
["bitfinex","SOLUSD",1741865056347,114.39329666,126.25,126.2,31.35899666]
["bitfinex","SOLUSD",1741865056973,114.28880128,126.25,126.2,31.35899666]
["bitfinex","SOLUSD",1741865057668,114.28880128,126.25,126.2,0.063]
["bitfinex","SOLUSD",1741865058069,114.28880128,126.25,126.2,23.43549666]
["bitfinex","SOLUSD",1741865059971,114.28880128,126.25,126.21,7.9233]
["bitfinex","SOLUSD",1741865060350,90.91630462,126.25,126.21,31.29579666]
["bitfinex","SOLUSD",1741865060545,90.91630462,126.25,126.21,23.37249666]
["bitfinex","SOLUSD",1741865060746,23.37249666,126.26,126.21,23.37249666]
["bitfinex","SOLUSD",1741865060951,31.29269666,126.26,126.21,23.37249666]
["bitfinex","SOLUSD",1741865061152,23.37249666,126.25,126.2,24.95559666]
["bitfinex","SOLUSD",1741865061868,23.37249666,126.24,126.2,1.5831]
["bitfinex","SOLUSD",1741865062270,7.9217,126.24,126.2,24.95559666]
["bitfinex","SOLUSD",1741865063080,7.9217,126.24,126.2,1.5831]
["bitfinex","SOLUSD",1741865064071,31.29419666,126.24,126.2,1.5831]
["bitfinex","SOLUSD",1741865064573,31.29419666,126.24,126.2,0.063]
["bitfinex","SOLUSD",1741865064788,23.37249666,126.23,126.2,0.063]
["bitfinex","SOLUSD",1741865065279,7.9226,126.22,126.2,0.063]
["bitfinex","SOLUSD",1741865066980,23.37249666,126.23,126.2,0.063]
["bitfinex","SOLUSD",1741865067280,23.37249666,126.24,126.2,0.063]
["bitfinex","SOLUSD",1741865067456,23.37249666,126.23,126.2,0.063]
["bitfinex","SOLUSD",1741865068358,14.99371504,126.23,126.2,0.063]
["bitfinex","SOLUSD",1741865068863,7.9226,126.22,126.2,0.063]
["bitfinex","SOLUSD",1741865069064,7.922,126.23,126.2,0.063]
["bitfinex","SOLUSD",1741865069380,7.9217,126.24,126.2,15.05671504]
["bitfinex","SOLUSD",1741865070369,7.9217,126.24,126.2,0.063]
["bitfinex","SOLUSD",1741865070778,7.9217,126.24,126.2,23.26473818]
["bitfinex","SOLUSD",1741865070956,7.9217,126.24,126.2,15.05671504]
["bitfinex","SOLUSD",1741865071160,7.9217,126.24,126.2,0.063]
["bitfinex","SOLUSD",1741865071361,7.9217,126.24,126.2,15.05671504]
["bitfinex","SOLUSD",1741865071765,7.9217,126.24,126.2,22.98041504]
["bitfinex","SOLUSD",1741865074188,7.9217,126.24,126.2,15.05671504]
["bitfinex","SOLUSD",1741865074686,7.9217,126.24,126.2,22.98051504]
["bitfinex","SOLUSD",1741865075383,7.9839,126.25,126.21,14.99371504]
["bitfinex","SOLUSD",1741865075577,0.063,126.25,126.21,14.99371504]
["bitfinex","SOLUSD",1741865076274,0.063,126.25,126.21,22.91651504]
["bitfinex","SOLUSD",1741865076470,0.063,126.25,126.22,14.99371504]
["bitfinex","SOLUSD",1741865076876,0.063,126.25,126.22,22.85371504]
["bitfinex","SOLUSD",1741865077586,0.063,126.25,126.24,14.99371504]
["bitfinex","SOLUSD",1741865077977,0.063,126.25,126.23,22.91571504]
["bitfinex","SOLUSD",1741865078379,0.063,126.25,126.23,14.99371504]
["bitfinex","SOLUSD",1741865078785,0.063,126.25,126.22,9.4431]
["bitfinex","SOLUSD",1741865079087,0.063,126.25,126.22,7.86]
["bitfinex","SOLUSD",1741865079390,0.063,126.25,126.22,22.85371504]
["bitfinex","SOLUSD",1741865079595,0.063,126.25,126.22,7.86]
["bitfinex","SOLUSD",1741865080574,0.063,126.25,126.22,22.85371504]
["bitfinex","SOLUSD",1741865080892,0.063,126.25,126.23,14.99371504]
["bitfinex","SOLUSD",1741865081094,0.063,126.25,126.22,22.85371504]
["bitfinex","SOLUSD",1741865081478,0.063,126.25,126.22,30.77621504]
["bitfinex","SOLUSD",1741865081977,0.063,126.25,126.23,14.99371504]
["bitfinex","SOLUSD",1741865082377,0.063,126.25,126.24,14.99371504]
["bitfinex","SOLUSD",1741865084397,0.063,126.25,126.24,22.91511504]
["bitfinex","SOLUSD",1741865086684,0.063,126.25,126.24,41.84908704]
["bitfinex","SOLUSD",1741865091198,0.063,126.25,126.24,41.87908704]
["bitfinex","SOLUSD",1741865091593,0.0001,126.25,126.24,124.17908704]
["bitfinex","SOLUSD",1741865091796,0.063,126.28,126.26,50.0]
["bitfinex","SOLUSD",1741865091996,0.063,126.28,126.27,41.4833639]
["bitfinex","SOLUSD",1741865092195,0.063,126.28,126.27,22.83371504]
["bitfinex","SOLUSD",1741865092394,0.063,126.28,126.27,7.84]
["bitfinex","SOLUSD",1741865093908,0.063,126.28,126.27,22.83371504]
["bitfinex","SOLUSD",1741865095187,0.063,126.28,126.27,99.68718704]
["bitfinex","SOLUSD",1741865095785,0.063,126.28,126.27,49.68718704]
["bitfinex","SOLUSD",1741865096896,0.063,126.28,126.27,99.68718704]
["bitfinex","SOLUSD",1741865097300,0.03,126.29,126.28,1.79402314]
["bitfinex","SOLUSD",1741865097502,0.03,126.29,126.28,83.2206816]
["bitfinex","SOLUSD",1741865097823,0.03,126.29,126.28,76.76259834]
["bitfinex","SOLUSD",1741865098423,0.03,126.29,126.28,84.68149834]
["bitfinex","SOLUSD",1741865098898,0.03,126.29,126.28,396.68149834]
["bitfinex","SOLUSD",1741865099386,7.7801,126.36,126.3,0.28432314]
["bitfinex","SOLUSD",1741865099590,15.6943,126.36,126.32,14.99371504]
["bitfinex","SOLUSD",1741865099790,15.6943,126.36,126.32,22.83371504]
["bitfinex","SOLUSD",1741865100224,14.99371504,126.35,126.32,7.84]
["bitfinex","SOLUSD",1741865100406,7.9151,126.34,126.32,7.84]
["bitfinex","SOLUSD",1741865104212,15.724,126.36,126.32,30.75011504]
["bitfinex","SOLUSD",1741865104420,15.724,126.36,126.32,22.83371504]
["bitfinex","SOLUSD",1741865104989,15.724,126.36,126.32,30.75001504]
["bitfinex","SOLUSD",1741865105519,15.724,126.36,126.32,22.83371504]
["bitfinex","SOLUSD",1741865108429,7.9439,126.36,126.33,14.99371504]
["bitfinex","SOLUSD",1741865108724,7.9439,126.36,126.32,22.83371504]
["bitfinex","SOLUSD",1741865108923,42.72231504,126.36,126.32,7.84]
["bitfinex","SOLUSD",1741865109126,14.99371504,126.34,126.29,14.99371504]
["bitfinex","SOLUSD",1741865109423,7.9157,126.33,126.29,22.83371504]
["bitfinex","SOLUSD",1741865109926,7.9157,126.33,126.3,14.99371504]
["bitfinex","SOLUSD",1741865110100,0.03,126.36,126.32,14.99371504]
["bitfinex","SOLUSD",1741865110494,15.02371504,126.36,126.31,14.99371504]
["bitfinex","SOLUSD",1741865111111,7.9148,126.35,126.31,14.99371504]
["bitfinex","SOLUSD",1741865111312,22.90851504,126.35,126.3,14.99371504]
["bitfinex","SOLUSD",1741865112912,14.99371504,126.34,126.29,22.83371504]
["bitfinex","SOLUSD",1741865113110,14.99371504,126.33,126.28,14.99371504]
["bitfinex","SOLUSD",1741865113416,14.99371504,126.32,126.27,22.83371504]
["bitfinex","SOLUSD",1741865113820,8.081,126.34,126.27,22.83371504]
["bitfinex","SOLUSD",1741865113821,14.99371504,126.33,126.28,14.99371504]
["bitfinex","SOLUSD",1741865115027,8.081,126.34,126.3,14.99371504]
["bitfinex","SOLUSD",1741865116614,7.9148,126.35,126.3,14.99371504]
["bitfinex","SOLUSD",1741865116817,7.9148,126.35,126.31,14.99371504]
["bitfinex","SOLUSD",1741865117028,90.93960462,126.36,126.32,22.91001504]
["bitfinex","SOLUSD",1741865117333,105.93331966,126.36,126.31,22.91041504]
["bitfinex","SOLUSD",1741865118204,105.93331966,126.36,126.31,7.9167]
["bitfinex","SOLUSD",1741865118409,114.31855856,126.36,126.31,23.37895394]
["bitfinex","SOLUSD",1741865119241,23.37895394,126.35,126.3,23.37895394]
["bitfinex","SOLUSD",1741865119607,23.37895394,126.35,126.29,0.063]
["bitfinex","SOLUSD",1741865119608,23.37895394,126.32,126.29,0.063]
["bitfinex","SOLUSD",1741865119840,23.37895394,126.33,126.29,0.063]
["bitfinex","SOLUSD",1741865120410,31.29405394,126.34,126.29,23.44195394]
["bitfinex","SOLUSD",1741865120906,7.9151,126.34,126.29,23.44195394]
["bitfinex","SOLUSD",1741865121842,51.08185394,126.34,126.29,23.44195394]
["bitfinex","SOLUSD",1741865122013,23.37895394,126.33,126.29,0.063]
["bitfinex","SOLUSD",1741865122739,7.9164,126.32,126.29,0.063]
["bitfinex","SOLUSD",1741865123435,23.37895394,126.31,126.29,0.063]
["bitfinex","SOLUSD",1741865123638,58.70235394,126.32,126.29,0.063]
["bitfinex","SOLUSD",1741865123819,15.5324,126.32,126.29,0.063]
["bitfinex","SOLUSD",1741865124021,23.37895394,126.33,126.29,0.063]
["bitfinex","SOLUSD",1741865124022,7.916,126.33,126.29,23.72627708]
["bitfinex","SOLUSD",1741865124216,31.28525394,126.35,126.3,23.37895394]
["bitfinex","SOLUSD",1741865124430,7.9151,126.34,126.3,23.37895394]
["bitfinex","SOLUSD",1741865124832,7.9145,126.35,126.3,23.37895394]
["bitfinex","SOLUSD",1741865125141,31.29345394,126.35,126.3,23.37895394]
["bitfinex","SOLUSD",1741865126330,7.9145,126.35,126.3,23.37895394]
["bitfinex","SOLUSD",1741865127144,7.9145,126.35,126.3,31.29645394]
["bitfinex","SOLUSD",1741865127346,7.9445,126.35,126.3,31.29645394]
["bitfinex","SOLUSD",1741865127949,31.32345394,126.35,126.3,23.37895394]
["bitfinex","SOLUSD",1741865128633,31.32345394,126.35,126.29,23.72627708]
["bitfinex","SOLUSD",1741865129641,31.32345394,126.35,126.29,31.64447708]
["bitfinex","SOLUSD",1741865130046,31.32345394,126.35,126.29,23.72627708]
["bitfinex","SOLUSD",1741865130948,31.32345394,126.35,126.3,23.37895394]
["bitfinex","SOLUSD",1741865131545,31.32345394,126.35,126.29,31.64447708]
["bitfinex","SOLUSD",1741865131754,31.32345394,126.35,126.3,23.37895394]
["bitfinex","SOLUSD",1741865131940,7.9445,126.35,126.3,23.37895394]
["bitfinex","SOLUSD",1741865132456,31.32345394,126.35,126.29,23.72627708]
["bitfinex","SOLUSD",1741865132661,31.32345394,126.35,126.29,31.64437708]
["bitfinex","SOLUSD",1741865132834,31.32345394,126.35,126.3,23.37895394]
["bitfinex","SOLUSD",1741865133152,23.37895394,126.34,126.29,23.44195394]
["bitfinex","SOLUSD",1741865133388,23.37895394,126.33,126.29,0.063]
["bitfinex","SOLUSD",1741865133734,23.37895394,126.34,126.29,0.063]
["bitfinex","SOLUSD",1741865134657,23.37895394,126.34,126.29,23.44195394]
["bitfinex","SOLUSD",1741865134837,31.32345394,126.35,126.3,23.37895394]
["bitfinex","SOLUSD",1741865135154,31.32345394,126.35,126.29,23.72627708]
["bitfinex","SOLUSD",1741865135357,23.37895394,126.34,126.29,0.063]
["bitfinex","SOLUSD",1741865136137,23.37895394,126.34,126.29,23.44195394]
["bitfinex","SOLUSD",1741865137360,7.9157,126.33,126.29,23.44195394]
["bitfinex","SOLUSD",1741865138855,7.9157,126.33,126.29,31.36005394]
["bitfinex","SOLUSD",1741865139551,7.9151,126.34,126.29,31.36005394]
["bitfinex","SOLUSD",1741865139934,7.9447,126.35,126.3,23.37895394]
["bitfinex","SOLUSD",1741865140138,7.9447,126.35,126.31,23.37895394]
["bitfinex","SOLUSD",1741865140356,7.9447,126.35,126.31,22.78258397]
["bitfinex","SOLUSD",1741865141450,7.9447,126.35,126.31,30.69928397]
["bitfinex","SOLUSD",1741865141763,7.9447,126.35,126.31,22.78258397]
["bitfinex","SOLUSD",1741865141956,7.9447,126.35,126.31,7.82]
["bitfinex","SOLUSD",1741865142338,7.9447,126.35,126.29,0.063]
["bitfinex","SOLUSD",1741865142339,14.96258397,126.33,126.29,0.063]
["bitfinex","SOLUSD",1741865142546,14.96258397,126.31,126.29,0.063]
["bitfinex","SOLUSD",1741865142753,14.96258397,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741865143367,22.88018397,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741865144339,31.32232187,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741865145063,49.97197073,126.3,126.28,0.0001]
["bitfinex","SOLUSD",1741865145361,31.32292187,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1741865146768,132.96807535,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1741865147970,132.96807535,126.29,126.24,0.03]
["bitfinex","SOLUSD",1741865147971,20.0,126.26,126.24,0.03]
["bitfinex","SOLUSD",1741865148171,23.40472187,126.25,126.24,0.03]
["bitfinex","SOLUSD",1741865149150,43.40472187,126.26,126.24,0.03]
["bitfinex","SOLUSD",1741865149547,7.9207,126.25,126.24,0.03]
["bitfinex","SOLUSD",1741865150358,27.9203,126.26,126.24,0.03]
["bitfinex","SOLUSD",1741865150951,7.9203,126.26,126.24,0.03]
["bitfinex","SOLUSD",1741865154071,23.40472187,126.27,126.24,0.03]
["bitfinex","SOLUSD",1741865154259,31.32362187,126.28,126.24,0.03]
["bitfinex","SOLUSD",1741865157376,90.91400462,126.29,126.25,23.40472187]
["bitfinex","SOLUSD",1741865157561,31.32322187,126.29,126.24,31.25472187]
["bitfinex","SOLUSD",1741865158762,31.32322187,126.29,126.24,39.17592187]
["bitfinex","SOLUSD",1741865159178,31.32322187,126.29,126.24,31.25472187]
["bitfinex","SOLUSD",1741865160060,7.9185,126.29,126.25,23.40472187]
["bitfinex","SOLUSD",1741865160380,7.9809,126.3,126.26,23.40472187]
["bitfinex","SOLUSD",1741865160984,31.38562187,126.3,126.25,25.34144501]
["bitfinex","SOLUSD",1741865161166,51.17972187,126.3,126.25,25.05712187]
["bitfinex","SOLUSD",1741865161568,23.40472187,126.29,126.25,1.6524]
["bitfinex","SOLUSD",1741865161760,31.38562187,126.3,126.25,25.05712187]
["bitfinex","SOLUSD",1741865161958,31.38562187,126.3,126.25,32.97782187]
["bitfinex","SOLUSD",1741865163405,7.9809,126.3,126.26,23.40472187]
["bitfinex","SOLUSD",1741865163585,31.38562187,126.3,126.25,32.97782187]
["bitfinex","SOLUSD",1741865163761,0.063,126.3,126.27,23.40472187]
["bitfinex","SOLUSD",1741865166385,0.063,126.3,126.27,14.97335481]
["bitfinex","SOLUSD",1741865167661,0.063,126.3,126.28,14.97335481]
["bitfinex","SOLUSD",1741865168385,0.063,126.3,126.27,14.97335481]
["bitfinex","SOLUSD",1741865168582,0.063,126.3,126.26,14.97335481]
["bitfinex","SOLUSD",1741865168762,15.03635481,126.3,126.25,16.62575481]
["bitfinex","SOLUSD",1741865169476,7.9182,126.29,126.25,14.97335481]
["bitfinex","SOLUSD",1741865169682,7.9182,126.29,126.25,22.89405481]
["bitfinex","SOLUSD",1741865170071,7.9182,126.29,126.25,14.97335481]
["bitfinex","SOLUSD",1741865172594,7.9809,126.3,126.26,14.97335481]
["bitfinex","SOLUSD",1741865173176,7.9809,126.3,126.25,14.97335481]
["bitfinex","SOLUSD",1741865173491,22.95425481,126.3,126.25,14.97335481]
["bitfinex","SOLUSD",1741865174293,7.9809,126.3,126.25,14.97335481]
["bitfinex","SOLUSD",1741865174466,22.95425481,126.3,126.25,14.97335481]
["bitfinex","SOLUSD",1741865174667,22.95425481,126.3,126.25,15.00335481]
["bitfinex","SOLUSD",1741865176077,7.9809,126.3,126.25,7.9506]
["bitfinex","SOLUSD",1741865176473,7.9809,126.3,126.26,14.97335481]
["bitfinex","SOLUSD",1741865177091,0.063,126.3,126.26,22.89315481]
["bitfinex","SOLUSD",1741865177276,0.063,126.3,126.26,14.97335481]
["bitfinex","SOLUSD",1741865177873,0.063,126.3,126.25,22.92375481]
["bitfinex","SOLUSD",1741865178789,0.063,126.3,126.25,15.00335481]
["bitfinex","SOLUSD",1741865180191,0.063,126.3,126.26,14.97335481]
["bitfinex","SOLUSD",1741865181993,0.063,126.3,126.25,15.00335481]
["bitfinex","SOLUSD",1741865182193,15.03635481,126.3,126.25,15.00335481]
["bitfinex","SOLUSD",1741865182979,16.58855481,126.3,126.25,0.03]
["bitfinex","SOLUSD",1741865183191,14.97335481,126.29,126.25,0.03]
["bitfinex","SOLUSD",1741865183692,22.89765481,126.3,126.25,15.00335481]
["bitfinex","SOLUSD",1741865183896,22.89765481,126.3,126.25,22.92405481]
["bitfinex","SOLUSD",1741865184098,15.8422,126.3,126.25,22.92405481]
["bitfinex","SOLUSD",1741865185380,30.81555481,126.3,126.25,22.92405481]
["bitfinex","SOLUSD",1741865186199,15.8422,126.3,126.25,22.92405481]
["bitfinex","SOLUSD",1741865186498,7.9243,126.3,126.26,14.97335481]
["bitfinex","SOLUSD",1741865186684,7.9243,126.3,126.27,14.97335481]
["bitfinex","SOLUSD",1741865186889,7.9243,126.3,126.26,14.97335481]
["bitfinex","SOLUSD",1741865187892,1.6152,126.3,126.26,14.97335481]
["bitfinex","SOLUSD",1741865188093,0.063,126.3,126.27,14.97335481]
["bitfinex","SOLUSD",1741865188279,0.063,126.3,126.26,14.97335481]
["bitfinex","SOLUSD",1741865188482,0.063,126.3,126.25,0.31432314]
["bitfinex","SOLUSD",1741865188803,0.063,126.3,126.26,14.97335481]
["bitfinex","SOLUSD",1741865189979,7.9806,126.3,126.26,14.97335481]
["bitfinex","SOLUSD",1741865190179,7.9806,126.3,126.25,23.06621638]
["bitfinex","SOLUSD",1741865190381,7.9806,126.3,126.25,15.14551638]
["bitfinex","SOLUSD",1741865190895,7.9806,126.3,126.25,0.31432314]
["bitfinex","SOLUSD",1741865191086,7.9806,126.3,126.25,15.28767795]
["bitfinex","SOLUSD",1741865191281,7.9806,126.3,126.26,14.97335481]
["bitfinex","SOLUSD",1741865192285,0.063,126.3,126.26,14.97335481]
["bitfinex","SOLUSD",1741865194809,0.063,126.3,126.27,14.97335481]
["bitfinex","SOLUSD",1741865194994,0.063,126.3,126.28,14.97335481]
["bitfinex","SOLUSD",1741865196806,0.063,126.3,126.28,22.89215481]
["bitfinex","SOLUSD",1741865197106,0.063,126.3,126.28,14.97335481]
["bitfinex","SOLUSD",1741865197505,0.063,126.3,126.28,22.89215481]
["bitfinex","SOLUSD",1741865199518,0.063,126.3,126.29,23.05767795]
["bitfinex","SOLUSD",1741865200399,0.063,126.3,126.29,22.77335481]
["bitfinex","SOLUSD",1741865200787,0.063,126.3,126.29,7.8]
["bitfinex","SOLUSD",1741865200993,0.063,126.3,126.29,22.77335481]
["bitfinex","SOLUSD",1741865201803,0.063,126.3,126.29,30.97587795]
["bitfinex","SOLUSD",1741865202113,0.063,126.3,126.29,23.05767795]
["bitfinex","SOLUSD",1741865205120,0.063,126.3,126.29,30.97587795]
["bitfinex","SOLUSD",1741865205319,0.063,126.3,126.29,23.05767795]
["bitfinex","SOLUSD",1741865205499,0.063,126.3,126.29,30.97587795]
["bitfinex","SOLUSD",1741865205701,0.063,126.3,126.29,49.62552681]
["bitfinex","SOLUSD",1741865205915,0.063,126.3,126.29,99.62552681]
["bitfinex","SOLUSD",1741865208020,0.063,126.3,126.29,411.62552681]
["bitfinex","SOLUSD",1741865209601,0.063,126.3,126.29,415.53613356]
["bitfinex","SOLUSD",1741865211593,0.063,126.3,126.29,14.97335481]
["bitfinex","SOLUSD",1741865214822,0.063,126.3,126.28,22.80335481]
["bitfinex","SOLUSD",1741865216014,0.063,126.3,126.29,14.97335481]
["bitfinex","SOLUSD",1741865216413,0.063,126.3,126.29,15.25767795]
["bitfinex","SOLUSD",1741865218328,0.063,126.3,126.29,14.97335481]
["bitfinex","SOLUSD",1741865218745,0.063,126.3,126.28,22.80335481]
["bitfinex","SOLUSD",1741865219302,0.063,126.3,126.28,0.03]
["bitfinex","SOLUSD",1741865219505,15.03635481,126.3,126.28,0.03]
["bitfinex","SOLUSD",1741865220139,7.9182,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741865220341,31.05295481,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741865220710,49.70260367,126.29,126.28,0.0001]
["bitfinex","SOLUSD",1741865220914,6.4862,126.26,126.25,0.03]
["bitfinex","SOLUSD",1741865221239,41.70740367,126.26,126.25,0.03]
["bitfinex","SOLUSD",1741865221610,40.39352681,126.26,126.16,15.03635481]
["bitfinex","SOLUSD",1741865221814,14.97335481,126.21,126.16,0.063]
["bitfinex","SOLUSD",1741865222235,22.89665481,126.21,126.16,0.063]
["bitfinex","SOLUSD",1741865222940,7.9233,126.21,126.17,14.97335481]
["bitfinex","SOLUSD",1741865223151,22.89545481,126.23,126.18,14.97335481]
["bitfinex","SOLUSD",1741865224236,14.97335481,126.24,126.19,14.97335481]
["bitfinex","SOLUSD",1741865224415,22.89475481,126.24,126.19,14.97335481]
["bitfinex","SOLUSD",1741865225423,14.97335481,126.23,126.18,22.77335481]
["bitfinex","SOLUSD",1741865226547,103.8838,126.25,126.18,7.8]
["bitfinex","SOLUSD",1741865226548,22.89595481,126.22,126.18,7.8]
["bitfinex","SOLUSD",1741865226715,14.97335481,126.21,126.16,0.063]
["bitfinex","SOLUSD",1741865226920,122.83600367,126.21,126.16,0.063]
["bitfinex","SOLUSD",1741865228210,112.65107067,126.21,126.16,0.063]
["bitfinex","SOLUSD",1741865228415,120.57437067,126.21,126.16,0.063]
["bitfinex","SOLUSD",1741865230954,162.6620902,126.21,126.16,0.063]
["bitfinex","SOLUSD",1741865231138,20.0,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741865231336,43.43807067,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741865231739,62.08771953,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741865232042,68.96754267,126.17,126.16,0.0001]
["bitfinex","SOLUSD",1741865232341,68.68321953,126.17,126.16,0.0001]
["bitfinex","SOLUSD",1741865232718,76.60901953,126.17,126.16,0.0001]
["bitfinex","SOLUSD",1741865233127,76.89334267,126.17,126.16,0.0001]
["bitfinex","SOLUSD",1741865233335,76.89334267,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741865233336,18.64964886,126.16,126.15,1e-06]
["bitfinex","SOLUSD",1741865233526,42.08771953,126.16,126.15,1e-06]
["bitfinex","SOLUSD",1741865234733,50.01411953,126.16,126.15,1e-06]
["bitfinex","SOLUSD",1741865235339,31.36447067,126.16,126.15,1e-06]
["bitfinex","SOLUSD",1741865235842,50.29844267,126.16,126.15,1e-06]
["bitfinex","SOLUSD",1741865237146,102.033972,126.15,126.14,1e-06]
["bitfinex","SOLUSD",1741865237325,125.47204267,126.15,126.14,1e-06]
["bitfinex","SOLUSD",1741865237943,20.0,126.12,126.07,0.03]
["bitfinex","SOLUSD",1741865238156,23.43807067,126.1,126.07,0.03]
["bitfinex","SOLUSD",1741865238326,23.43807067,126.09,126.07,0.03]
["bitfinex","SOLUSD",1741865238528,23.43807067,126.1,126.07,0.03]
["bitfinex","SOLUSD",1741865238726,7.9304,126.1,126.07,0.03]
["bitfinex","SOLUSD",1741865238930,31.36847067,126.1,126.07,0.03]
["bitfinex","SOLUSD",1741865239127,106.53807067,126.11,126.07,0.03]
["bitfinex","SOLUSD",1741865239337,83.1,126.11,126.08,23.43807067]
["bitfinex","SOLUSD",1741865240142,83.1,126.11,126.09,23.43807067]
["bitfinex","SOLUSD",1741865240745,7.9279,126.14,126.1,23.43807067]
["bitfinex","SOLUSD",1741865241146,7.9279,126.14,126.1,31.36827067]
["bitfinex","SOLUSD",1741865241444,16.0214,126.15,126.11,23.43807067]
["bitfinex","SOLUSD",1741865241644,98.8618,126.21,126.14,23.43807067]
["bitfinex","SOLUSD",1741865241833,122.29987067,126.21,126.16,23.43807067]
["bitfinex","SOLUSD",1741865242032,23.43807067,126.2,126.14,31.23807067]
["bitfinex","SOLUSD",1741865242232,23.43807067,126.19,126.14,31.23807067]
["bitfinex","SOLUSD",1741865242844,31.36287067,126.19,126.14,31.23807067]
["bitfinex","SOLUSD",1741865243044,114.37637067,126.21,126.16,23.43807067]
["bitfinex","SOLUSD",1741865243345,122.29967067,126.21,126.16,23.43807067]
["bitfinex","SOLUSD",1741865243527,83.1,126.21,126.17,23.43807067]
["bitfinex","SOLUSD",1741865244145,91.0233,126.21,126.17,23.43807067]
["bitfinex","SOLUSD",1741865244335,114.46137067,126.21,126.16,23.43807067]
["bitfinex","SOLUSD",1741865244530,83.1,126.21,126.17,23.43807067]
["bitfinex","SOLUSD",1741865244743,83.1,126.21,126.17,31.36327067]
["bitfinex","SOLUSD",1741865244950,83.1,126.21,126.17,23.43807067]
["bitfinex","SOLUSD",1741865245152,91.0236,126.21,126.17,23.43807067]
["bitfinex","SOLUSD",1741865245554,114.46167067,126.21,126.16,23.43807067]
["bitfinex","SOLUSD",1741865246250,23.43807067,126.19,126.14,335.43807067]
["bitfinex","SOLUSD",1741865246833,110.8318,126.21,126.12,23.43807067]
["bitfinex","SOLUSD",1741865246834,23.43807067,126.17,126.12,23.43807067]
["bitfinex","SOLUSD",1741865247133,43.43807067,126.15,126.1,23.43807067]
["bitfinex","SOLUSD",1741865247339,23.43807067,126.17,126.12,23.43807067]
["bitfinex","SOLUSD",1741865247529,56.24131953,126.18,126.13,23.43807067]
["bitfinex","SOLUSD",1741865247735,23.43807067,126.17,126.1,0.28432314]
["bitfinex","SOLUSD",1741865247935,23.43807067,126.17,126.12,23.43807067]
["bitfinex","SOLUSD",1741865248958,31.36447067,126.16,126.11,23.43807067]
["bitfinex","SOLUSD",1741865249352,31.36447067,126.16,126.14,0.03]
["bitfinex","SOLUSD",1741865249937,23.43807067,126.15,126.14,0.03]
["bitfinex","SOLUSD",1741865250445,42.08771953,126.15,126.14,0.03]
["bitfinex","SOLUSD",1741865251251,31.36507067,126.15,126.14,0.03]
["bitfinex","SOLUSD",1741865251560,50.01471953,126.15,126.14,0.03]
["bitfinex","SOLUSD",1741865253257,51.18267067,126.15,126.08,23.43807067]
["bitfinex","SOLUSD",1741865253486,23.43807067,126.12,126.07,0.03]
["bitfinex","SOLUSD",1741865253758,23.43807067,126.12,126.07,23.46807067]
["bitfinex","SOLUSD",1741865254061,23.43807067,126.12,126.07,0.03]
["bitfinex","SOLUSD",1741865254262,23.43807067,126.11,126.07,0.03]
["bitfinex","SOLUSD",1741865255373,7.9298,126.11,126.07,23.46807067]
["bitfinex","SOLUSD",1741865255867,31.36787067,126.11,126.07,0.03]
["bitfinex","SOLUSD",1741865256271,7.9298,126.11,126.07,23.46807067]
["bitfinex","SOLUSD",1741865256445,7.9289,126.12,126.07,23.46807067]
["bitfinex","SOLUSD",1741865257469,15.8197,126.13,126.09,23.43807067]
["bitfinex","SOLUSD",1741865258058,7.9284,126.13,126.09,23.43807067]
["bitfinex","SOLUSD",1741865259544,83.1,126.14,126.1,23.43807067]
["bitfinex","SOLUSD",1741865259766,91.0279,126.14,126.1,23.43807067]
["bitfinex","SOLUSD",1741865259965,114.46597067,126.14,126.09,23.43807067]
["bitfinex","SOLUSD",1741865260359,91.0279,126.14,126.09,23.43807067]
["bitfinex","SOLUSD",1741865260560,91.0279,126.14,126.1,23.43807067]
["bitfinex","SOLUSD",1741865260764,83.1,126.14,126.11,23.43807067]
["bitfinex","SOLUSD",1741865261249,31.36467067,126.16,126.11,23.43807067]
["bitfinex","SOLUSD",1741865261761,31.36467067,126.16,126.11,31.36757067]
["bitfinex","SOLUSD",1741865261938,7.9266,126.16,126.12,23.43807067]
["bitfinex","SOLUSD",1741865262141,7.9896,126.16,126.12,23.43807067]
["bitfinex","SOLUSD",1741865262750,31.42767067,126.16,126.11,23.43807067]
["bitfinex","SOLUSD",1741865263767,7.9896,126.16,126.12,23.43807067]
["bitfinex","SOLUSD",1741865263966,0.063,126.16,126.13,23.43807067]
["bitfinex","SOLUSD",1741865264160,0.063,126.16,126.14,23.43807067]
["bitfinex","SOLUSD",1741865265273,0.063,126.16,126.15,23.43807067]
["bitfinex","SOLUSD",1741865265458,0.063,126.16,126.14,23.43807067]
["bitfinex","SOLUSD",1741865268045,0.063,126.16,126.13,7.8]
["bitfinex","SOLUSD",1741865268249,0.063,126.16,126.13,31.23807067]
["bitfinex","SOLUSD",1741865268497,0.063,126.16,126.13,7.8]
["bitfinex","SOLUSD",1741865269067,0.063,126.16,126.12,23.43807067]
["bitfinex","SOLUSD",1741865270058,7.9894,126.16,126.12,23.43807067]
["bitfinex","SOLUSD",1741865270768,23.43807067,126.15,126.11,7.8]
["bitfinex","SOLUSD",1741865270977,23.43807067,126.15,126.09,23.43807067]
["bitfinex","SOLUSD",1741865271157,23.43807067,126.15,126.1,23.43807067]
["bitfinex","SOLUSD",1741865271861,15.7197,126.16,126.12,23.43807067]
["bitfinex","SOLUSD",1741865271862,35.5358,126.16,126.12,23.43807067]
["bitfinex","SOLUSD",1741865272976,58.97387067,126.16,126.11,23.43807067]
["bitfinex","SOLUSD",1741865273976,23.43807067,126.15,126.1,23.43807067]
["bitfinex","SOLUSD",1741865274160,23.43807067,126.15,126.08,15.87326157]
["bitfinex","SOLUSD",1741865274365,23.43807067,126.15,126.1,23.43807067]
["bitfinex","SOLUSD",1741865274566,23.43807067,126.15,126.12,0.03]
["bitfinex","SOLUSD",1741865275300,7.9276,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741865277392,7.927,126.15,126.12,0.03]
["bitfinex","SOLUSD",1741865279488,31.36507067,126.15,126.12,0.03]
["bitfinex","SOLUSD",1741865279999,51.18267067,126.15,126.12,0.03]
["bitfinex","SOLUSD",1741865280804,23.43807067,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741865281597,7.9283,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741865284810,31.36637067,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741865285017,31.36637067,126.13,126.07,312.03]
["bitfinex","SOLUSD",1741865285180,23.43807067,126.11,126.07,0.03]
["bitfinex","SOLUSD",1741865285389,23.43807067,126.1,126.07,0.03]
["bitfinex","SOLUSD",1741865285882,23.43807067,126.09,126.07,0.03]
["bitfinex","SOLUSD",1741865286086,43.43807067,126.08,126.07,0.03]
["bitfinex","SOLUSD",1741865286311,20.0,126.08,126.07,0.03]
["bitfinex","SOLUSD",1741865286484,27.9314,126.08,126.07,0.03]
["bitfinex","SOLUSD",1741865286887,42.96037019,126.08,126.07,0.03]
["bitfinex","SOLUSD",1741865287611,15.02897019,126.1,126.07,0.03]
["bitfinex","SOLUSD",1741865287817,7.9308,126.09,126.07,0.03]
["bitfinex","SOLUSD",1741865288195,83.1,126.12,126.08,15.02897019]
["bitfinex","SOLUSD",1741865288390,91.029,126.12,126.08,23.46645537]
["bitfinex","SOLUSD",1741865289318,114.49545537,126.12,126.08,23.46645537]
["bitfinex","SOLUSD",1741865289515,91.029,126.12,126.08,23.46645537]
["bitfinex","SOLUSD",1741865289699,7.9285,126.13,126.09,23.46645537]
["bitfinex","SOLUSD",1741865289896,7.9285,126.13,126.1,23.46645537]
["bitfinex","SOLUSD",1741865290282,7.9279,126.14,126.1,23.46645537]
["bitfinex","SOLUSD",1741865291040,7.9279,126.14,126.1,31.39665537]
["bitfinex","SOLUSD",1741865291203,7.9279,126.14,126.1,23.46645537]
["bitfinex","SOLUSD",1741865292215,7.9279,126.14,126.11,23.46645537]
["bitfinex","SOLUSD",1741865292719,7.9279,126.14,126.1,23.46645537]
["bitfinex","SOLUSD",1741865292923,7.99,126.15,126.11,23.46645537]
["bitfinex","SOLUSD",1741865293807,0.063,126.15,126.11,23.46645537]
["bitfinex","SOLUSD",1741865294013,0.063,126.15,126.12,23.46645537]
["bitfinex","SOLUSD",1741865294594,0.063,126.15,126.12,31.39535537]
["bitfinex","SOLUSD",1741865295003,0.063,126.15,126.12,23.46645537]
["bitfinex","SOLUSD",1741865295523,0.063,126.15,126.12,31.39535537]
["bitfinex","SOLUSD",1741865296322,0.063,126.15,126.13,23.46645537]
["bitfinex","SOLUSD",1741865296696,0.063,126.15,126.13,31.39445537]
["bitfinex","SOLUSD",1741865296898,0.063,126.15,126.14,23.46645537]
["bitfinex","SOLUSD",1741865298721,0.063,126.15,126.14,31.39405537]
["bitfinex","SOLUSD",1741865299129,0.063,126.15,126.14,23.46645537]
["bitfinex","SOLUSD",1741865299629,0.063,126.15,126.13,23.46645537]
["bitfinex","SOLUSD",1741865299804,0.063,126.15,126.12,31.27645537]
["bitfinex","SOLUSD",1741865300125,0.063,126.15,126.12,7.81]
["bitfinex","SOLUSD",1741865300501,7.9276,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741865300699,31.39405537,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741865300927,7.9276,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741865305415,31.39405537,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741865306344,7.9276,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741865307033,31.39405537,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741865307910,42.11610423,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741865309017,50.04440423,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741865309222,7.9283,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741865312119,18.64964886,126.12,126.07,0.03]
["bitfinex","SOLUSD",1741865312326,23.46645537,126.11,126.07,0.03]
["bitfinex","SOLUSD",1741865312519,23.46645537,126.1,126.07,0.03]
["bitfinex","SOLUSD",1741865313034,43.29075537,126.11,126.07,0.03]
["bitfinex","SOLUSD",1741865315132,51.22025537,126.11,126.07,0.03]
["bitfinex","SOLUSD",1741865315921,23.46645537,126.1,126.07,0.03]
["bitfinex","SOLUSD",1741865317139,7.9308,126.09,126.07,0.03]
["bitfinex","SOLUSD",1741865317438,31.39725537,126.09,126.07,0.03]
["bitfinex","SOLUSD",1741865317842,7.9308,126.09,126.07,0.03]
["bitfinex","SOLUSD",1741865320548,31.39725537,126.09,126.07,0.03]
["bitfinex","SOLUSD",1741865320723,7.9308,126.09,126.07,0.03]
["bitfinex","SOLUSD",1741865322640,31.39695537,126.1,126.07,0.03]
["bitfinex","SOLUSD",1741865322959,7.9305,126.1,126.07,0.03]
["bitfinex","SOLUSD",1741865324141,7.9305,126.1,126.07,23.49645537]
["bitfinex","SOLUSD",1741865324446,7.9289,126.12,126.09,23.46645537]
["bitfinex","SOLUSD",1741865325045,7.9916,126.13,126.09,23.46645537]
["bitfinex","SOLUSD",1741865325246,7.9916,126.13,126.09,31.24645537]
["bitfinex","SOLUSD",1741865325457,31.45805537,126.13,126.09,7.78]
["bitfinex","SOLUSD",1741865325752,31.45805537,126.13,126.09,31.24645537]
["bitfinex","SOLUSD",1741865326343,7.9916,126.13,126.09,31.24645537]
["bitfinex","SOLUSD",1741865327229,7.9916,126.13,126.1,23.46645537]
["bitfinex","SOLUSD",1741865327423,0.063,126.13,126.1,23.46645537]
["bitfinex","SOLUSD",1741865329145,0.063,126.13,126.09,39.17705537]
["bitfinex","SOLUSD",1741865329335,0.063,126.13,126.09,7.78]
["bitfinex","SOLUSD",1741865329651,0.063,126.13,126.09,31.24645537]
["bitfinex","SOLUSD",1741865331249,7.9289,126.12,126.09,7.78]
["bitfinex","SOLUSD",1741865332153,7.9915,126.13,126.1,23.46645537]
["bitfinex","SOLUSD",1741865332835,7.9915,126.13,126.11,23.46645537]
["bitfinex","SOLUSD",1741865332836,0.063,126.13,126.11,23.46645537]
["bitfinex","SOLUSD",1741865333626,0.063,126.13,126.1,23.46645537]
["bitfinex","SOLUSD",1741865334061,0.063,126.13,126.11,23.46645537]
["bitfinex","SOLUSD",1741865334243,0.063,126.13,126.11,15.01158811]
["bitfinex","SOLUSD",1741865334835,0.063,126.13,126.12,15.01158811]
["bitfinex","SOLUSD",1741865336082,0.063,126.13,126.11,15.01158811]
["bitfinex","SOLUSD",1741865336745,0.063,126.13,126.11,22.94098811]
["bitfinex","SOLUSD",1741865336945,0.063,126.13,126.12,15.01158811]
["bitfinex","SOLUSD",1741865337849,0.063,126.13,126.1,8.21422314]
["bitfinex","SOLUSD",1741865338041,0.063,126.13,126.11,15.01158811]
["bitfinex","SOLUSD",1741865340656,0.063,126.13,126.12,15.01158811]
["bitfinex","SOLUSD",1741865342363,0.063,126.13,126.12,22.94048811]
["bitfinex","SOLUSD",1741865342551,0.063,126.13,126.12,41.87446011]
["bitfinex","SOLUSD",1741865343837,0.063,126.13,126.12,43.43606011]
["bitfinex","SOLUSD",1741865347171,0.063,126.13,126.12,355.43606011]
["bitfinex","SOLUSD",1741865347670,0.063,126.13,126.12,35.50716011]
["bitfinex","SOLUSD",1741865348751,0.063,126.13,126.12,43.28716011]
["bitfinex","SOLUSD",1741865349345,0.063,126.13,126.12,51.21606011]
["bitfinex","SOLUSD",1741865350868,0.063,126.13,126.12,32.56641125]
["bitfinex","SOLUSD",1741865351068,0.063,126.13,126.12,51.21606011]
["bitfinex","SOLUSD",1741865354774,0.063,126.13,126.12,363.21606011]
["bitfinex","SOLUSD",1741865357590,0.063,126.13,126.12,445.51606011]
["bitfinex","SOLUSD",1741865358679,0.063,126.13,126.12,451.74743371]
["bitfinex","SOLUSD",1741865358880,0.0001,126.13,126.12,451.74743371]
["bitfinex","SOLUSD",1741865359375,0.063,126.15,126.14,50.28432314]
["bitfinex","SOLUSD",1741865359673,0.063,126.15,126.14,143.99191255]
["bitfinex","SOLUSD",1741865360960,0.063,126.15,126.14,151.91951255]
["bitfinex","SOLUSD",1741865362077,0.063,126.16,126.15,18.933972]
["bitfinex","SOLUSD",1741865362274,0.063,126.21,126.18,18.933972]
["bitfinex","SOLUSD",1741865362475,0.063,126.21,126.2,15.01158811]
["bitfinex","SOLUSD",1741865362778,0.063,126.21,126.2,15.29591125]
["bitfinex","SOLUSD",1741865363180,0.063,126.21,126.2,41.86946011]
["bitfinex","SOLUSD",1741865365164,0.063,126.21,126.2,353.86946011]
["bitfinex","SOLUSD",1741865368173,0.063,126.21,126.2,41.86946011]
["bitfinex","SOLUSD",1741865368596,0.063,126.21,126.2,101.91581255]
["bitfinex","SOLUSD",1741865369675,0.063,126.21,126.2,41.86946011]
["bitfinex","SOLUSD",1741865371089,0.063,126.21,126.2,353.86946011]
["bitfinex","SOLUSD",1741865371275,0.063,126.21,126.2,413.91581255]
["bitfinex","SOLUSD",1741865372790,0.063,126.26,126.24,0.28432314]
["bitfinex","SOLUSD",1741865373090,0.063,126.26,126.25,15.01158811]
["bitfinex","SOLUSD",1741865374967,0.063,126.26,126.2,402.2236]
["bitfinex","SOLUSD",1741865375170,15.01158811,126.25,126.2,15.15374968]
["bitfinex","SOLUSD",1741865375369,22.97088811,126.24,126.19,15.15374968]
["bitfinex","SOLUSD",1741865375581,7.9593,126.24,126.19,15.15374968]
["bitfinex","SOLUSD",1741865375777,7.9593,126.24,126.2,15.01158811]
["bitfinex","SOLUSD",1741865376379,7.922,126.23,126.2,15.01158811]
["bitfinex","SOLUSD",1741865377892,7.922,126.23,126.19,15.15374968]
["bitfinex","SOLUSD",1741865378471,42.73868811,126.23,126.18,7.76]
["bitfinex","SOLUSD",1741865378689,42.73868811,126.23,126.18,22.77158811]
["bitfinex","SOLUSD",1741865380795,15.01158811,126.21,126.16,15.29591125]
["bitfinex","SOLUSD",1741865380975,15.01158811,126.21,126.16,23.05591125]
["bitfinex","SOLUSD",1741865381593,15.01158811,126.2,126.16,8.04432314]
["bitfinex","SOLUSD",1741865381792,27.7271,126.23,126.16,23.05591125]
["bitfinex","SOLUSD",1741865381793,15.01158811,126.21,126.16,23.05591125]
["bitfinex","SOLUSD",1741865382000,7.922,126.23,126.19,15.01158811]
["bitfinex","SOLUSD",1741865383600,22.93358811,126.23,126.18,15.01158811]
["bitfinex","SOLUSD",1741865383799,22.93358811,126.23,126.18,15.29591125]
["bitfinex","SOLUSD",1741865383982,7.922,126.23,126.19,15.01158811]
["bitfinex","SOLUSD",1741865385078,22.93358811,126.23,126.18,15.29591125]
["bitfinex","SOLUSD",1741865385980,22.93358811,126.23,126.18,23.22101125]
["bitfinex","SOLUSD",1741865386705,22.93358811,126.23,126.18,15.29591125]
["bitfinex","SOLUSD",1741865387080,22.93358811,126.23,126.18,23.22101125]
["bitfinex","SOLUSD",1741865388627,7.922,126.23,126.19,15.01158811]
["bitfinex","SOLUSD",1741865390008,22.97088811,126.24,126.2,15.01158811]
["bitfinex","SOLUSD",1741865390009,15.8809,126.24,126.2,15.01158811]
["bitfinex","SOLUSD",1741865390210,15.8809,126.24,126.18,0.28432314]
["bitfinex","SOLUSD",1741865390415,30.89248811,126.24,126.19,15.01158811]
["bitfinex","SOLUSD",1741865390716,15.8809,126.24,126.2,15.01158811]
["bitfinex","SOLUSD",1741865391216,7.9593,126.24,126.21,7.76]
["bitfinex","SOLUSD",1741865391408,7.9593,126.24,126.21,22.77158811]
["bitfinex","SOLUSD",1741865392515,0.063,126.26,126.23,15.01158811]
["bitfinex","SOLUSD",1741865393499,0.063,126.26,126.24,15.01158811]
["bitfinex","SOLUSD",1741865395900,0.063,126.26,126.23,15.01158811]
["bitfinex","SOLUSD",1741865396120,0.063,126.26,126.24,15.01158811]
["bitfinex","SOLUSD",1741865396507,0.063,126.26,126.23,15.01158811]
["bitfinex","SOLUSD",1741865396714,0.063,126.26,126.23,22.93358811]
["bitfinex","SOLUSD",1741865396914,0.063,126.26,126.24,15.01158811]
["bitfinex","SOLUSD",1741865399124,0.063,126.26,126.23,15.01158811]
["bitfinex","SOLUSD",1741865399613,0.063,126.26,126.22,0.28432314]
["bitfinex","SOLUSD",1741865399614,15.07458811,126.26,126.22,0.28432314]
["bitfinex","SOLUSD",1741865400227,15.01158811,126.25,126.2,15.01158811]
["bitfinex","SOLUSD",1741865400406,15.01158811,126.23,126.19,22.75158811]
["bitfinex","SOLUSD",1741865400918,22.93398811,126.23,126.19,22.75158811]
["bitfinex","SOLUSD",1741865402220,22.98428811,126.22,126.19,7.74]
["bitfinex","SOLUSD",1741865402411,15.01158811,126.21,126.16,15.18374968]
["bitfinex","SOLUSD",1741865402613,15.01158811,126.21,126.16,22.92374968]
["bitfinex","SOLUSD",1741865402815,22.98428811,126.22,126.17,15.01158811]
["bitfinex","SOLUSD",1741865403029,7.9233,126.21,126.17,15.01158811]
["bitfinex","SOLUSD",1741865403909,30.90718811,126.22,126.17,22.93718811]
["bitfinex","SOLUSD",1741865404109,7.9727,126.22,126.18,15.01158811]
["bitfinex","SOLUSD",1741865404327,7.9727,126.22,126.2,15.01158811]
["bitfinex","SOLUSD",1741865404512,7.9217,126.24,126.2,15.01158811]
["bitfinex","SOLUSD",1741865405330,22.93328811,126.24,126.19,15.01158811]
["bitfinex","SOLUSD",1741865406318,15.01158811,126.23,126.18,15.29591125]
["bitfinex","SOLUSD",1741865406818,15.01158811,126.22,126.17,15.29591125]
["bitfinex","SOLUSD",1741865407212,7.9226,126.22,126.18,15.01158811]
["bitfinex","SOLUSD",1741865408739,7.9226,126.22,126.18,15.04158811]
["bitfinex","SOLUSD",1741865409117,22.93298811,126.24,126.19,15.15374968]
["bitfinex","SOLUSD",1741865409317,22.93298811,126.24,126.21,4.29806733]
["bitfinex","SOLUSD",1741865410338,7.9214,126.24,126.21,19.30965544]
["bitfinex","SOLUSD",1741865410646,30.84298811,126.25,126.21,19.30965544]
["bitfinex","SOLUSD",1741865410818,15.8314,126.25,126.21,19.30965544]
["bitfinex","SOLUSD",1741865411182,7.9104,126.25,126.22,15.01158811]
["bitfinex","SOLUSD",1741865411317,7.9833,126.26,126.23,15.01158811]
["bitfinex","SOLUSD",1741865411644,7.9833,126.26,126.22,15.29591125]
["bitfinex","SOLUSD",1741865412639,7.9833,126.26,126.21,12.03806733]
["bitfinex","SOLUSD",1741865412813,22.99488811,126.26,126.21,27.04965544]
["bitfinex","SOLUSD",1741865413009,15.01158811,126.25,126.21,12.03806733]
["bitfinex","SOLUSD",1741865414230,22.99488811,126.26,126.21,34.97275544]
["bitfinex","SOLUSD",1741865414627,7.9833,126.26,126.22,15.01158811]
["bitfinex","SOLUSD",1741865415347,0.063,126.26,126.22,15.01158811]
["bitfinex","SOLUSD",1741865415727,0.063,126.26,126.23,15.01158811]
["bitfinex","SOLUSD",1741865416455,7.9832,126.26,126.22,23.69373622]
["bitfinex","SOLUSD",1741865416651,0.063,126.26,126.22,23.69373622]
["bitfinex","SOLUSD",1741865416859,0.063,126.26,126.22,31.61613622]
["bitfinex","SOLUSD",1741865417040,0.063,126.26,126.23,23.40941308]
["bitfinex","SOLUSD",1741865419065,0.063,126.26,126.23,31.33101308]
["bitfinex","SOLUSD",1741865421163,0.063,126.26,126.23,23.40941308]
["bitfinex","SOLUSD",1741865421457,0.063,126.26,126.23,7.74]
["bitfinex","SOLUSD",1741865421763,23.40941308,126.25,126.23,7.74]
["bitfinex","SOLUSD",1741865421971,0.063,126.26,126.24,23.69373622]
["bitfinex","SOLUSD",1741865422263,0.063,126.26,126.25,23.40941308]
["bitfinex","SOLUSD",1741865423171,0.063,126.26,126.24,23.40941308]
["bitfinex","SOLUSD",1741865423367,0.063,126.26,126.23,39.07091308]
["bitfinex","SOLUSD",1741865423875,0.063,126.26,126.24,23.40941308]
["bitfinex","SOLUSD",1741865424064,0.063,126.26,126.25,23.40941308]
["bitfinex","SOLUSD",1741865425154,0.063,126.26,126.25,31.33011308]
["bitfinex","SOLUSD",1741865425773,0.063,126.26,126.25,31.61443622]
["bitfinex","SOLUSD",1741865426142,0.063,126.26,126.25,50.26408508]
["bitfinex","SOLUSD",1741865427071,0.063,126.26,126.25,23.40941308]
["bitfinex","SOLUSD",1741865428680,0.063,126.26,126.25,31.61443622]
["bitfinex","SOLUSD",1741865428876,0.063,126.26,126.25,50.26408508]
["bitfinex","SOLUSD",1741865430087,0.063,126.26,126.25,23.40941308]
["bitfinex","SOLUSD",1741865430383,0.063,126.26,126.24,23.40941308]
["bitfinex","SOLUSD",1741865430673,0.063,126.26,126.25,23.40941308]
["bitfinex","SOLUSD",1741865431670,0.063,126.26,126.25,31.61443622]
["bitfinex","SOLUSD",1741865433488,0.063,126.26,126.25,50.26408508]
["bitfinex","SOLUSD",1741865435982,0.063,126.26,126.25,23.40941308]
["bitfinex","SOLUSD",1741865436287,0.063,126.26,126.24,31.14941308]
["bitfinex","SOLUSD",1741865436486,0.063,126.26,126.25,23.40941308]
["bitfinex","SOLUSD",1741865437272,0.063,126.26,126.25,23.69373622]
["bitfinex","SOLUSD",1741865437576,0.063,126.26,126.25,31.61443622]
["bitfinex","SOLUSD",1741865438179,0.063,126.26,126.25,50.26408508]
["bitfinex","SOLUSD",1741865438388,0.063,126.26,126.25,41.82508244]
["bitfinex","SOLUSD",1741865440276,0.063,126.26,126.25,15.25473358]
["bitfinex","SOLUSD",1741865440987,0.063,126.26,126.25,14.97041044]
["bitfinex","SOLUSD",1741865441390,0.063,126.26,126.23,14.97041044]
["bitfinex","SOLUSD",1741865441679,22.95351044,126.26,126.21,19.29847777]
["bitfinex","SOLUSD",1741865441883,14.97041044,126.25,126.21,12.04806733]
["bitfinex","SOLUSD",1741865442459,42.75391044,126.26,126.21,27.01847777]
["bitfinex","SOLUSD",1741865442667,14.97041044,126.24,126.21,4.32806733]
["bitfinex","SOLUSD",1741865443067,27.7835,126.26,126.21,4.32806733]
["bitfinex","SOLUSD",1741865443068,14.97041044,126.23,126.21,4.32806733]
["bitfinex","SOLUSD",1741865443269,7.9674,126.22,126.21,4.32806733]
["bitfinex","SOLUSD",1741865443469,22.93781044,126.25,126.21,4.32806733]
["bitfinex","SOLUSD",1741865443770,15.8887,126.25,126.21,4.32806733]
["bitfinex","SOLUSD",1741865444080,30.85911044,126.25,126.21,4.32806733]
["bitfinex","SOLUSD",1741865444285,39.30865713,126.25,126.21,4.32806733]
["bitfinex","SOLUSD",1741865445477,15.8887,126.25,126.21,27.74802446]
["bitfinex","SOLUSD",1741865445873,7.9674,126.25,126.22,23.41995713]
["bitfinex","SOLUSD",1741865446068,7.9674,126.25,126.22,31.13995713]
["bitfinex","SOLUSD",1741865446275,23.41995713,126.25,126.22,7.72]
["bitfinex","SOLUSD",1741865447688,114.50325713,126.26,126.22,7.72]
["bitfinex","SOLUSD",1741865448873,91.0833,126.26,126.22,31.13995713]
["bitfinex","SOLUSD",1741865449695,114.50325713,126.26,126.22,7.72]
["bitfinex","SOLUSD",1741865450092,23.41995713,126.25,126.22,7.72]
["bitfinex","SOLUSD",1741865450472,114.50325713,126.26,126.22,7.72]
["bitfinex","SOLUSD",1741865450795,91.0833,126.26,126.22,7.72]
["bitfinex","SOLUSD",1741865450992,91.0833,126.26,126.23,23.41995713]
["bitfinex","SOLUSD",1741865450993,0.063,126.26,126.23,23.41995713]
["bitfinex","SOLUSD",1741865451175,0.063,126.26,126.25,23.41995713]
["bitfinex","SOLUSD",1741865451578,0.063,126.26,126.24,23.41995713]
["bitfinex","SOLUSD",1741865452183,0.063,126.26,126.24,31.34125713]
["bitfinex","SOLUSD",1741865452474,0.063,126.26,126.24,23.70428027]
["bitfinex","SOLUSD",1741865453502,0.063,126.26,126.25,23.41995713]
["bitfinex","SOLUSD",1741865454979,0.063,126.26,126.25,31.34065713]
["bitfinex","SOLUSD",1741865455376,0.063,126.26,126.25,31.62498027]
["bitfinex","SOLUSD",1741865455584,0.063,126.26,126.25,50.27462913]
["bitfinex","SOLUSD",1741865459190,0.063,126.26,126.25,362.27462913]
["bitfinex","SOLUSD",1741865459997,0.063,126.26,126.25,354.35392913]
["bitfinex","SOLUSD",1741865460211,0.063,126.26,126.25,42.35392913]
["bitfinex","SOLUSD",1741865460500,0.063,126.26,126.25,50.27462913]
["bitfinex","SOLUSD",1741865461597,0.063,126.26,126.25,100.27462913]
["bitfinex","SOLUSD",1741865461801,0.063,126.28,126.27,50.28432314]
["bitfinex","SOLUSD",1741865461997,0.063,126.28,126.27,81.42428027]
["bitfinex","SOLUSD",1741865462385,0.063,126.28,126.27,100.07392913]
["bitfinex","SOLUSD",1741865462591,0.063,126.28,126.27,123.49388626]
["bitfinex","SOLUSD",1741865463199,0.063,126.28,126.27,412.07392913]
["bitfinex","SOLUSD",1741865463396,0.063,126.28,126.27,419.99342913]
["bitfinex","SOLUSD",1741865464394,0.063,126.28,126.27,445.07358626]
["bitfinex","SOLUSD",1741865464708,0.063,126.28,126.27,449.06962528]
["bitfinex","SOLUSD",1741865465315,0.063,126.29,126.28,18.933972]
["bitfinex","SOLUSD",1741865465611,0.063,126.3,126.29,68.933972]
["bitfinex","SOLUSD",1741865465814,0.063,126.3,126.29,92.35392913]
["bitfinex","SOLUSD",1741865467408,0.063,126.3,126.29,23.70428027]
["bitfinex","SOLUSD",1741865467708,0.063,126.3,126.29,0.28432314]
["bitfinex","SOLUSD",1741865467883,0.063,126.3,126.29,23.70428027]
["bitfinex","SOLUSD",1741865468505,0.063,126.3,126.29,50.27212913]
["bitfinex","SOLUSD",1741865468705,0.063,126.3,126.29,100.27212913]
["bitfinex","SOLUSD",1741865469408,0.063,126.3,126.29,412.27212913]
["bitfinex","SOLUSD",1741865469912,0.063,126.34,126.33,50.28432314]
["bitfinex","SOLUSD",1741865470086,0.063,126.34,126.33,31.42428027]
["bitfinex","SOLUSD",1741865470286,0.063,126.34,126.33,50.07392913]
["bitfinex","SOLUSD",1741865471232,0.063,126.34,126.33,100.07392913]
["bitfinex","SOLUSD",1741865471619,0.063,126.34,126.33,107.98962913]
["bitfinex","SOLUSD",1741865472120,0.063,126.34,126.33,190.28962913]
["bitfinex","SOLUSD",1741865472893,0.063,126.34,126.33,502.28962913]
["bitfinex","SOLUSD",1741865475207,0.063,126.34,126.33,190.28962913]
["bitfinex","SOLUSD",1741865476413,0.063,126.37,126.36,0.14216157]
["bitfinex","SOLUSD",1741865476598,0.03,126.38,126.37,42.35392913]
["bitfinex","SOLUSD",1741865477125,0.03,126.38,126.37,23.70428027]
["bitfinex","SOLUSD",1741865477287,0.03,126.38,126.34,18.933972]
["bitfinex","SOLUSD",1741865477487,0.03,126.38,126.34,42.35392913]
["bitfinex","SOLUSD",1741865477711,23.44995713,126.38,126.34,0.28432314]
["bitfinex","SOLUSD",1741865477913,23.44995713,126.38,126.33,23.41995713]
["bitfinex","SOLUSD",1741865478118,23.41995713,126.37,126.33,0.28432314]
["bitfinex","SOLUSD",1741865478322,0.03,126.38,126.36,23.41995713]
["bitfinex","SOLUSD",1741865478902,0.03,126.38,126.37,23.70428027]
["bitfinex","SOLUSD",1741865480116,0.03,126.38,126.37,31.61748027]
["bitfinex","SOLUSD",1741865481708,0.03,126.38,126.37,23.70428027]
["bitfinex","SOLUSD",1741865483490,0.03,126.38,126.37,0.28432314]
["bitfinex","SOLUSD",1741865483897,0.03,126.38,126.35,8.00432314]
["bitfinex","SOLUSD",1741865484200,0.03,126.38,126.34,31.13995713]
["bitfinex","SOLUSD",1741865485521,0.03,126.38,126.34,39.05495713]
["bitfinex","SOLUSD",1741865485723,0.03,126.38,126.34,31.13995713]
["bitfinex","SOLUSD",1741865485908,23.44995713,126.38,126.34,7.72]
["bitfinex","SOLUSD",1741865487424,7.9132,126.37,126.34,7.72]
["bitfinex","SOLUSD",1741865487630,30.97945713,126.36,126.33,0.063]
["bitfinex","SOLUSD",1741865488017,7.5595,126.36,126.33,23.48295713]
["bitfinex","SOLUSD",1741865488226,7.5595,126.36,126.33,31.39855713]
["bitfinex","SOLUSD",1741865488433,7.5595,126.36,126.34,23.41995713]
["bitfinex","SOLUSD",1741865488597,0.03,126.38,126.34,23.70428027]
["bitfinex","SOLUSD",1741865488800,7.9427,126.38,126.34,23.70428027]
["bitfinex","SOLUSD",1741865489001,7.9427,126.38,126.34,0.28432314]
["bitfinex","SOLUSD",1741865490025,23.41995713,126.37,126.33,0.20516157]
["bitfinex","SOLUSD",1741865490531,31.36265713,126.38,126.33,23.6251187]
["bitfinex","SOLUSD",1741865491918,23.41995713,126.37,126.33,0.063]
["bitfinex","SOLUSD",1741865494341,7.9138,126.36,126.33,0.063]
["bitfinex","SOLUSD",1741865495035,6.2545,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741865496535,7.914,126.36,126.33,0.063]
["bitfinex","SOLUSD",1741865496739,14.4087,126.37,126.34,23.41995713]
["bitfinex","SOLUSD",1741865497341,6.4952,126.37,126.34,23.41995713]
["bitfinex","SOLUSD",1741865498037,0.03,126.38,126.35,23.41995713]
["bitfinex","SOLUSD",1741865498531,0.03,126.38,126.36,0.28432314]
["bitfinex","SOLUSD",1741865498743,0.03,126.38,126.37,23.41995713]
["bitfinex","SOLUSD",1741865498934,0.03,126.38,126.37,23.70428027]
["bitfinex","SOLUSD",1741865499910,0.03,126.38,126.37,42.35392913]
["bitfinex","SOLUSD",1741865500837,0.03,126.38,126.37,50.26712913]
["bitfinex","SOLUSD",1741865501336,0.03,126.38,126.37,0.28432314]
["bitfinex","SOLUSD",1741865501717,0.03,126.38,126.36,23.5621187]
["bitfinex","SOLUSD",1741865502547,0.03,126.38,126.37,23.70428027]
["bitfinex","SOLUSD",1741865502746,0.03,126.38,126.37,31.61748027]
["bitfinex","SOLUSD",1741865503546,0.03,126.38,126.37,23.70428027]
["bitfinex","SOLUSD",1741865503958,0.03,126.38,126.37,31.61748027]
["bitfinex","SOLUSD",1741865504318,0.03,126.38,126.34,23.41995713]
["bitfinex","SOLUSD",1741865507647,0.03,126.38,126.33,31.46728027]
["bitfinex","SOLUSD",1741865508126,29.71175713,126.38,126.33,31.46728027]
["bitfinex","SOLUSD",1741865508328,29.71175713,126.38,126.33,23.76728027]
["bitfinex","SOLUSD",1741865508851,51.11625713,126.37,126.33,0.063]
["bitfinex","SOLUSD",1741865509039,23.41995713,126.36,126.33,0.063]
["bitfinex","SOLUSD",1741865509735,23.41995713,126.35,126.33,0.063]
["bitfinex","SOLUSD",1741865511044,7.9151,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741865511534,7.9147,126.35,126.33,0.063]
["bitfinex","SOLUSD",1741865518840,24.94755713,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741865520359,1.5276,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741865520845,9.4427,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741865521041,32.86265713,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741865522359,9.4427,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741865523789,7.9138,126.36,126.33,0.063]
["bitfinex","SOLUSD",1741865523931,31.33375713,126.36,126.33,0.063]
["bitfinex","SOLUSD",1741865524356,92.6327,126.37,126.33,0.063]
["bitfinex","SOLUSD",1741865524539,92.6327,126.37,126.33,23.48295713]
["bitfinex","SOLUSD",1741865524741,23.41995713,126.36,126.33,0.063]
["bitfinex","SOLUSD",1741865525534,7.9151,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741865526447,7.9148,126.35,126.33,0.063]
["bitfinex","SOLUSD",1741865526755,7.9142,126.36,126.33,0.063]
["bitfinex","SOLUSD",1741865527471,31.33415713,126.36,126.33,0.063]
["bitfinex","SOLUSD",1741865532258,22.87710894,126.36,126.33,0.063]
["bitfinex","SOLUSD",1741865533349,7.9142,126.36,126.33,0.063]
["bitfinex","SOLUSD",1741865534076,14.96290894,126.35,126.33,0.063]
["bitfinex","SOLUSD",1741865534868,14.96290894,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741865535370,22.87800894,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741865536754,42.66580894,126.34,126.27,0.28432314]
["bitfinex","SOLUSD",1741865536953,14.96290894,126.32,126.27,0.28432314]
["bitfinex","SOLUSD",1741865537357,7.917,126.31,126.27,0.28432314]
["bitfinex","SOLUSD",1741865537665,14.96290894,126.3,126.25,22.69290894]
["bitfinex","SOLUSD",1741865538047,14.96290894,126.3,126.25,7.73]
["bitfinex","SOLUSD",1741865538243,23.40307874,126.3,126.25,7.73]
["bitfinex","SOLUSD",1741865538657,23.40307874,126.3,126.25,31.13307874]
["bitfinex","SOLUSD",1741865538854,23.40307874,126.3,126.25,0.03]
["bitfinex","SOLUSD",1741865539064,23.40307874,126.29,126.25,0.03]
["bitfinex","SOLUSD",1741865539461,31.32177874,126.29,126.25,0.03]
["bitfinex","SOLUSD",1741865540259,23.40307874,126.3,126.25,23.71740188]
["bitfinex","SOLUSD",1741865540848,31.32007874,126.31,126.26,23.40307874]
["bitfinex","SOLUSD",1741865541267,1.6369,126.32,126.28,23.40307874]
["bitfinex","SOLUSD",1741865541466,91.0153,126.34,126.29,31.32127874]
["bitfinex","SOLUSD",1741865541659,31.31837874,126.34,126.29,31.32127874]
["bitfinex","SOLUSD",1741865542049,7.9148,126.35,126.31,23.40307874]
["bitfinex","SOLUSD",1741865542245,0.03,126.37,126.32,23.40307874]
["bitfinex","SOLUSD",1741865542455,23.43307874,126.37,126.32,23.40307874]
["bitfinex","SOLUSD",1741865542660,0.03,126.37,126.33,23.40307874]
["bitfinex","SOLUSD",1741865542873,0.03,126.34,126.33,23.68740188]
["bitfinex","SOLUSD",1741865543246,0.03,126.34,126.33,42.33705074]
["bitfinex","SOLUSD",1741865543869,0.03,126.34,126.33,50.25275074]
["bitfinex","SOLUSD",1741865544168,0.03,126.34,126.33,132.55275074]
["bitfinex","SOLUSD",1741865544668,0.03,126.37,126.36,18.64964886]
["bitfinex","SOLUSD",1741865544873,0.03,126.37,126.36,42.0527276]
["bitfinex","SOLUSD",1741865545551,0.03,126.37,126.35,23.40307874]
["bitfinex","SOLUSD",1741865545746,0.03,126.37,126.33,82.3]
["bitfinex","SOLUSD",1741865545953,23.40307874,126.35,126.31,1.6161]
["bitfinex","SOLUSD",1741865546147,23.40307874,126.35,126.3,23.54524031]
["bitfinex","SOLUSD",1741865546580,37.84147874,126.37,126.32,0.14216157]
["bitfinex","SOLUSD",1741865546877,0.03,126.37,126.33,23.40307874]
["bitfinex","SOLUSD",1741865547049,23.43307874,126.37,126.32,23.40307874]
["bitfinex","SOLUSD",1741865547571,0.03,126.37,126.33,23.40307874]
["bitfinex","SOLUSD",1741865548164,0.03,126.37,126.32,23.40307874]
["bitfinex","SOLUSD",1741865548365,23.43307874,126.37,126.32,23.40307874]
["bitfinex","SOLUSD",1741865548670,0.03,126.37,126.32,23.40307874]
["bitfinex","SOLUSD",1741865548867,23.43307874,126.37,126.32,23.40307874]
["bitfinex","SOLUSD",1741865549058,23.40307874,126.36,126.31,23.68740188]
["bitfinex","SOLUSD",1741865549248,23.40307874,126.36,126.31,0.28432314]
["bitfinex","SOLUSD",1741865549454,23.40307874,126.36,126.31,23.68740188]
["bitfinex","SOLUSD",1741865549665,0.03,126.37,126.33,23.40307874]
["bitfinex","SOLUSD",1741865550678,0.03,126.37,126.32,23.40307874]
["bitfinex","SOLUSD",1741865550679,23.43307874,126.37,126.32,23.40307874]
["bitfinex","SOLUSD",1741865551275,0.03,126.37,126.33,23.40307874]
["bitfinex","SOLUSD",1741865551679,23.40307874,126.36,126.31,0.28432314]
["bitfinex","SOLUSD",1741865551872,23.40307874,126.36,126.31,23.68740188]
["bitfinex","SOLUSD",1741865552181,23.43307874,126.37,126.32,23.40307874]
["bitfinex","SOLUSD",1741865552756,7.9138,126.36,126.32,23.40307874]
["bitfinex","SOLUSD",1741865552968,0.03,126.37,126.32,23.40307874]
["bitfinex","SOLUSD",1741865553169,0.03,126.37,126.33,23.40307874]
["bitfinex","SOLUSD",1741865554076,7.9434,126.37,126.32,23.54524031]
["bitfinex","SOLUSD",1741865554575,31.34647874,126.37,126.32,23.54524031]
["bitfinex","SOLUSD",1741865554781,31.34647874,126.37,126.32,0.14216157]
["bitfinex","SOLUSD",1741865555167,31.34647874,126.37,126.33,0.063]
["bitfinex","SOLUSD",1741865556075,23.40307874,126.36,126.33,0.063]
["bitfinex","SOLUSD",1741865556253,29.91217874,126.36,126.33,0.063]
["bitfinex","SOLUSD",1741865556866,7.9145,126.35,126.33,0.063]
["bitfinex","SOLUSD",1741865557281,0.03,126.37,126.36,0.28432314]
["bitfinex","SOLUSD",1741865557483,0.03,126.37,126.36,23.68740188]
["bitfinex","SOLUSD",1741865559065,0.03,126.37,126.36,31.60120188]
["bitfinex","SOLUSD",1741865563985,0.03,126.37,126.36,50.25085074]
["bitfinex","SOLUSD",1741865564290,0.03,126.37,126.36,100.25085074]
["bitfinex","SOLUSD",1741865564477,0.0001,126.37,126.36,106.68724347]
["bitfinex","SOLUSD",1741865565262,0.063,126.39,126.36,126.47194347]
["bitfinex","SOLUSD",1741865565488,0.063,126.39,126.38,42.0527276]
["bitfinex","SOLUSD",1741865567169,0.063,126.39,126.38,23.40307874]
["bitfinex","SOLUSD",1741865567469,0.063,126.39,126.38,31.60000188]
["bitfinex","SOLUSD",1741865568382,0.063,126.39,126.38,50.24965074]
["bitfinex","SOLUSD",1741865568816,0.063,126.39,126.38,26.846572]
["bitfinex","SOLUSD",1741865569087,0.063,126.39,126.38,50.24965074]
["bitfinex","SOLUSD",1741865570765,0.063,126.39,126.38,100.24965074]
["bitfinex","SOLUSD",1741865571670,0.063,126.39,126.38,50.24965074]
["bitfinex","SOLUSD",1741865572281,0.063,126.39,126.36,23.68740188]
["bitfinex","SOLUSD",1741865572483,23.46607874,126.39,126.34,31.08307874]
["bitfinex","SOLUSD",1741865572692,31.31567874,126.38,126.34,0.28432314]
["bitfinex","SOLUSD",1741865572878,23.46607874,126.39,126.34,23.68740188]
["bitfinex","SOLUSD",1741865573070,7.9752,126.39,126.35,23.40307874]
["bitfinex","SOLUSD",1741865573668,0.063,126.39,126.35,23.40307874]
["bitfinex","SOLUSD",1741865573980,0.063,126.39,126.35,23.54524031]
["bitfinex","SOLUSD",1741865574368,23.46607874,126.39,126.35,0.14216157]
["bitfinex","SOLUSD",1741865574787,31.37817874,126.39,126.34,31.22524031]
["bitfinex","SOLUSD",1741865575388,29.60387874,126.38,126.34,7.68]
["bitfinex","SOLUSD",1741865575968,6.2008,126.38,126.34,31.08307874]
["bitfinex","SOLUSD",1741865576169,6.2008,126.38,126.35,23.68740188]
["bitfinex","SOLUSD",1741865577593,6.2008,126.38,126.35,31.60180188]
["bitfinex","SOLUSD",1741865577793,6.2008,126.38,126.35,23.68740188]
["bitfinex","SOLUSD",1741865578089,6.2008,126.38,126.34,31.08307874]
["bitfinex","SOLUSD",1741865578891,6.2008,126.38,126.34,38.99807874]
["bitfinex","SOLUSD",1741865579071,6.2008,126.38,126.35,0.063]
["bitfinex","SOLUSD",1741865579475,6.2308,126.38,126.35,0.063]
["bitfinex","SOLUSD",1741865579785,6.2308,126.38,126.35,23.46607874]
["bitfinex","SOLUSD",1741865581280,0.03,126.38,126.35,31.38017874]
["bitfinex","SOLUSD",1741865581587,0.03,126.38,126.35,23.46607874]
["bitfinex","SOLUSD",1741865582294,7.9427,126.38,126.35,0.063]
["bitfinex","SOLUSD",1741865582873,31.34577874,126.38,126.35,0.063]
["bitfinex","SOLUSD",1741865583476,1.5923,126.37,126.35,0.063]
["bitfinex","SOLUSD",1741865587187,9.5056,126.37,126.35,0.063]
["bitfinex","SOLUSD",1741865588701,29.83157874,126.36,126.35,0.063]
["bitfinex","SOLUSD",1741865589078,6.4285,126.36,126.35,0.063]
["bitfinex","SOLUSD",1741865589777,1.5923,126.37,126.35,0.063]
["bitfinex","SOLUSD",1741865590177,9.5055,126.37,126.35,0.063]
["bitfinex","SOLUSD",1741865593785,1.5923,126.37,126.35,0.063]
["bitfinex","SOLUSD",1741865593979,0.03,126.38,126.36,23.68740188]
["bitfinex","SOLUSD",1741865594184,0.03,126.38,126.37,23.40307874]
["bitfinex","SOLUSD",1741865594387,0.03,126.38,126.37,14.94756354]
["bitfinex","SOLUSD",1741865595183,0.03,126.38,126.37,33.88153554]
["bitfinex","SOLUSD",1741865595596,0.03,126.38,126.37,15.23188668]
["bitfinex","SOLUSD",1741865595796,0.03,126.38,126.37,23.14508668]
["bitfinex","SOLUSD",1741865596383,0.03,126.38,126.37,31.54909463]
["bitfinex","SOLUSD",1741865596583,0.03,126.38,126.37,320.19752314]
["bitfinex","SOLUSD",1741865596787,0.03,126.38,126.37,343.54909463]
["bitfinex","SOLUSD",1741865597211,0.03,126.38,126.37,335.63589463]
["bitfinex","SOLUSD",1741865597820,0.03,126.38,126.37,343.54909463]
["bitfinex","SOLUSD",1741865598505,0.03,126.38,126.37,362.19874349]
["bitfinex","SOLUSD",1741865599598,0.03,126.38,126.37,335.63589463]
["bitfinex","SOLUSD",1741865599814,0.03,126.38,126.37,23.63589463]
["bitfinex","SOLUSD",1741865600417,0.03,126.38,126.37,31.54909463]
["bitfinex","SOLUSD",1741865600714,0.03,126.38,126.37,50.19874349]
["bitfinex","SOLUSD",1741865602813,0.03,126.38,126.37,362.19874349]
["bitfinex","SOLUSD",1741865603912,0.03,126.38,126.37,362.26174349]
["bitfinex","SOLUSD",1741865604293,0.03,126.38,126.37,50.26174349]
["bitfinex","SOLUSD",1741865606596,0.063,126.39,126.38,68.933972]
["bitfinex","SOLUSD",1741865606806,0.063,126.39,126.38,92.28554349]
["bitfinex","SOLUSD",1741865607216,0.0001,126.39,126.38,404.28554349]
["bitfinex","SOLUSD",1741865608631,0.0001,126.39,126.38,412.19814349]
["bitfinex","SOLUSD",1741865609905,0.03,126.41,126.4,88.933972]
["bitfinex","SOLUSD",1741865610133,0.03,126.47,126.43,0.28432314]
["bitfinex","SOLUSD",1741865610331,0.03,126.47,126.46,23.63589463]
["bitfinex","SOLUSD",1741865610511,0.03,126.47,126.46,31.29589463]
["bitfinex","SOLUSD",1741865610704,0.03,126.47,126.46,31.01157149]
["bitfinex","SOLUSD",1741865610946,0.03,126.47,126.46,7.66]
["bitfinex","SOLUSD",1741865611313,0.03,126.47,126.46,31.29589463]
["bitfinex","SOLUSD",1741865611534,0.03,126.47,126.46,7.66]
["bitfinex","SOLUSD",1741865611723,0.03,126.47,126.46,31.01157149]
["bitfinex","SOLUSD",1741865611922,0.03,126.47,126.46,38.91917149]
["bitfinex","SOLUSD",1741865612433,0.03,126.47,126.46,39.20349463]
["bitfinex","SOLUSD",1741865613004,0.03,126.47,126.46,369.85314349]
["bitfinex","SOLUSD",1741865613632,0.03,126.47,126.46,419.85314349]
["bitfinex","SOLUSD",1741865614428,0.03,126.47,126.46,369.85314349]
["bitfinex","SOLUSD",1741865616236,0.03,126.47,126.46,57.85314349]
["bitfinex","SOLUSD",1741865617431,0.03,126.47,126.46,107.85314349]
["bitfinex","SOLUSD",1741865618238,0.03,126.47,126.46,99.41983256]
["bitfinex","SOLUSD",1741865619237,0.03,126.5,126.49,20.28432314]
["bitfinex","SOLUSD",1741865619532,14.91826056,126.56,126.51,14.91826056]
["bitfinex","SOLUSD",1741865619914,14.91826056,126.56,126.52,7.66]
["bitfinex","SOLUSD",1741865620115,7.902,126.55,126.52,7.66]
["bitfinex","SOLUSD",1741865621237,16.53066056,126.54,126.49,7.66]
["bitfinex","SOLUSD",1741865621933,7.9032,126.53,126.49,22.57826056]
["bitfinex","SOLUSD",1741865622830,9.5152,126.54,126.5,14.91826056]
["bitfinex","SOLUSD",1741865623638,9.5152,126.54,126.49,22.57826056]
["bitfinex","SOLUSD",1741865624131,24.43346056,126.54,126.49,22.57826056]
["bitfinex","SOLUSD",1741865624334,21.06666056,126.53,126.48,15.2025837]
["bitfinex","SOLUSD",1741865624634,14.91826056,126.52,126.48,7.66]
["bitfinex","SOLUSD",1741865625015,21.06666056,126.53,126.48,14.91826056]
["bitfinex","SOLUSD",1741865625224,21.06666056,126.53,126.48,22.57826056]
["bitfinex","SOLUSD",1741865626034,6.1484,126.53,126.5,14.91826056]
["bitfinex","SOLUSD",1741865626236,14.0517,126.53,126.49,23.5962499]
["bitfinex","SOLUSD",1741865626738,14.0517,126.53,126.5,23.31192676]
["bitfinex","SOLUSD",1741865627518,14.0517,126.53,126.49,23.5962499]
["bitfinex","SOLUSD",1741865628723,14.0517,126.53,126.48,15.5662]
["bitfinex","SOLUSD",1741865628724,23.31192676,126.52,126.48,7.66]
["bitfinex","SOLUSD",1741865629542,57.15172676,126.53,126.48,30.97192676]
["bitfinex","SOLUSD",1741865631146,57.15172676,126.53,126.48,23.31192676]
["bitfinex","SOLUSD",1741865631349,57.15172676,126.53,126.48,30.97192676]
["bitfinex","SOLUSD",1741865631842,23.31192676,126.52,126.48,7.66]
["bitfinex","SOLUSD",1741865633345,7.9045,126.51,126.48,7.66]
["bitfinex","SOLUSD",1741865635645,7.9045,126.51,126.47,38.87892676]
["bitfinex","SOLUSD",1741865636144,7.9041,126.52,126.48,23.31192676]
["bitfinex","SOLUSD",1741865637328,7.9041,126.52,126.48,31.21812676]
["bitfinex","SOLUSD",1741865637749,7.9041,126.52,126.48,23.31192676]
["bitfinex","SOLUSD",1741865638928,31.21602676,126.52,126.47,30.97192676]
["bitfinex","SOLUSD",1741865639556,23.31192676,126.51,126.47,7.66]
["bitfinex","SOLUSD",1741865639852,23.31192676,126.51,126.48,0.063]
["bitfinex","SOLUSD",1741865640433,27.6638,126.52,126.48,0.063]
["bitfinex","SOLUSD",1741865640632,29.72272676,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741865641037,29.72272676,126.49,126.42,0.063]
["bitfinex","SOLUSD",1741865641038,136.13465352,126.49,126.42,0.063]
["bitfinex","SOLUSD",1741865641239,23.31192676,126.45,126.42,0.063]
["bitfinex","SOLUSD",1741865641442,23.31192676,126.46,126.42,0.063]
["bitfinex","SOLUSD",1741865641641,7.9078,126.46,126.42,23.37492676]
["bitfinex","SOLUSD",1741865642859,23.31192676,126.47,126.42,23.37492676]
["bitfinex","SOLUSD",1741865643060,31.21922676,126.47,126.42,31.03492676]
["bitfinex","SOLUSD",1741865644660,31.21922676,126.47,126.42,38.94482676]
["bitfinex","SOLUSD",1741865644861,23.31192676,126.48,126.43,23.5962499]
["bitfinex","SOLUSD",1741865645044,112.82272676,126.49,126.44,23.31192676]
["bitfinex","SOLUSD",1741865645237,89.5108,126.49,126.46,23.31192676]
["bitfinex","SOLUSD",1741865645443,83.1,126.49,126.48,23.31192676]
["bitfinex","SOLUSD",1741865645644,1.6074,126.5,126.48,23.31192676]
["bitfinex","SOLUSD",1741865645851,6.1576,126.52,126.48,23.31192676]
["bitfinex","SOLUSD",1741865646358,14.0616,126.52,126.48,14.92259793]
["bitfinex","SOLUSD",1741865646561,14.0616,126.52,126.48,22.82889793]
["bitfinex","SOLUSD",1741865646951,6.1576,126.52,126.5,14.92259793]
["bitfinex","SOLUSD",1741865647261,1.5425,126.53,126.5,14.92259793]
["bitfinex","SOLUSD",1741865648260,9.446,126.53,126.49,23.59625494]
["bitfinex","SOLUSD",1741865648461,1.5425,126.53,126.5,23.3119318]
["bitfinex","SOLUSD",1741865648658,1.5425,126.53,126.51,0.28432314]
["bitfinex","SOLUSD",1741865648659,0.03,126.53,126.51,0.28432314]
["bitfinex","SOLUSD",1741865648844,0.03,126.53,126.52,23.3119318]
["bitfinex","SOLUSD",1741865649461,0.03,126.53,126.51,23.45409337]
["bitfinex","SOLUSD",1741865651555,0.03,126.53,126.5,23.45409337]
["bitfinex","SOLUSD",1741865651745,0.03,126.53,126.51,23.3119318]
["bitfinex","SOLUSD",1741865652359,0.03,126.53,126.5,23.45409337]
["bitfinex","SOLUSD",1741865652746,0.03,126.53,126.51,23.3119318]
["bitfinex","SOLUSD",1741865654383,0.03,126.53,126.51,31.2163318]
["bitfinex","SOLUSD",1741865654584,0.03,126.53,126.51,23.3119318]
["bitfinex","SOLUSD",1741865656752,0.03,126.53,126.51,31.2162318]
["bitfinex","SOLUSD",1741865657557,0.03,126.53,126.52,30.9719318]
["bitfinex","SOLUSD",1741865658265,0.03,126.53,126.52,31.25625494]
["bitfinex","SOLUSD",1741865658673,0.03,126.53,126.52,39.16005494]
["bitfinex","SOLUSD",1741865659169,0.03,126.53,126.52,57.8097038]
["bitfinex","SOLUSD",1741865659474,0.03,126.53,126.52,39.16005494]
["bitfinex","SOLUSD",1741865659845,0.03,126.53,126.52,31.25625494]
["bitfinex","SOLUSD",1741865660047,0.03,126.53,126.52,7.94432314]
["bitfinex","SOLUSD",1741865660352,0.03,126.53,126.52,31.25625494]
["bitfinex","SOLUSD",1741865660552,0.03,126.53,126.52,39.16005494]
["bitfinex","SOLUSD",1741865660780,0.03,126.53,126.52,57.8097038]
["bitfinex","SOLUSD",1741865661071,0.03,126.53,126.52,31.25625494]
["bitfinex","SOLUSD",1741865661272,0.03,126.53,126.52,7.94432314]
["bitfinex","SOLUSD",1741865661567,0.03,126.53,126.5,312.14216157]
["bitfinex","SOLUSD",1741865661786,0.03,126.53,126.49,31.25625494]
["bitfinex","SOLUSD",1741865662286,0.03,126.53,126.51,0.28432314]
["bitfinex","SOLUSD",1741865662450,0.03,126.53,126.51,23.45409337]
["bitfinex","SOLUSD",1741865662650,0.03,126.53,126.51,0.28432314]
["bitfinex","SOLUSD",1741865663153,0.03,126.53,126.51,23.45409337]
["bitfinex","SOLUSD",1741865664053,0.03,126.53,126.52,23.59625494]
["bitfinex","SOLUSD",1741865664759,0.03,126.53,126.52,23.3119318]
["bitfinex","SOLUSD",1741865665354,0.03,126.53,126.52,31.2157318]
["bitfinex","SOLUSD",1741865665554,0.03,126.53,126.52,31.50005494]
["bitfinex","SOLUSD",1741865665765,0.03,126.53,126.52,50.1497038]
["bitfinex","SOLUSD",1741865668478,0.03,126.53,126.52,41.74489623]
["bitfinex","SOLUSD",1741865668681,0.03,126.53,126.52,26.837772]
["bitfinex","SOLUSD",1741865668883,0.03,126.53,126.52,23.09524737]
["bitfinex","SOLUSD",1741865669671,0.03,126.53,126.52,15.19144737]
["bitfinex","SOLUSD",1741865669880,0.03,126.53,126.52,0.28432314]
["bitfinex","SOLUSD",1741865670881,0.03,126.53,126.52,15.19144737]
["bitfinex","SOLUSD",1741865671263,0.03,126.53,126.52,23.09524737]
["bitfinex","SOLUSD",1741865671660,0.03,126.53,126.52,41.74489623]
["bitfinex","SOLUSD",1741865673666,0.0001,126.53,126.52,41.74489623]
["bitfinex","SOLUSD",1741865673859,1.6728,126.6,126.56,0.28432314]
["bitfinex","SOLUSD",1741865674068,1.6728,126.6,126.57,14.90712423]
["bitfinex","SOLUSD",1741865674679,0.03,126.6,126.58,14.90712423]
["bitfinex","SOLUSD",1741865674977,0.03,126.6,126.58,22.80692423]
["bitfinex","SOLUSD",1741865675880,0.03,126.6,126.58,14.90712423]
["bitfinex","SOLUSD",1741865676183,0.03,126.6,126.59,0.28432314]
["bitfinex","SOLUSD",1741865676784,0.03,126.6,126.59,42.21147115]
["bitfinex","SOLUSD",1741865677184,0.03,126.6,126.59,23.56182229]
["bitfinex","SOLUSD",1741865677568,0.03,126.6,126.59,31.46132229]
["bitfinex","SOLUSD",1741865677970,0.03,126.6,126.59,23.56182229]
["bitfinex","SOLUSD",1741865684381,0.03,126.6,126.59,0.28432314]
["bitfinex","SOLUSD",1741865684681,0.03,126.6,126.58,0.28432314]
["bitfinex","SOLUSD",1741865684881,23.30749915,126.6,126.53,50.0]
["bitfinex","SOLUSD",1741865685190,31.38189915,126.58,126.54,0.14216157]
["bitfinex","SOLUSD",1741865685976,39.28219915,126.58,126.54,0.14216157]
["bitfinex","SOLUSD",1741865686176,16.0047,126.58,126.54,23.41966072]
["bitfinex","SOLUSD",1741865686491,39.31219915,126.58,126.54,0.14216157]
["bitfinex","SOLUSD",1741865686689,23.27749915,126.57,126.53,0.28432314]
["bitfinex","SOLUSD",1741865687203,39.31219915,126.58,126.53,23.56182229]
["bitfinex","SOLUSD",1741865687392,16.0347,126.58,126.53,23.56182229]
["bitfinex","SOLUSD",1741865687589,39.31219915,126.58,126.53,23.56182229]
["bitfinex","SOLUSD",1741865687783,39.31219915,126.58,126.53,23.27749915]
["bitfinex","SOLUSD",1741865688106,23.27749915,126.57,126.52,30.91749915]
["bitfinex","SOLUSD",1741865688294,39.31219915,126.58,126.53,23.56182229]
["bitfinex","SOLUSD",1741865688492,16.0347,126.58,126.54,23.27749915]
["bitfinex","SOLUSD",1741865688870,8.1344,126.58,126.55,23.56182229]
["bitfinex","SOLUSD",1741865689192,1.5554,126.58,126.56,23.41966072]
["bitfinex","SOLUSD",1741865689387,0.03,126.58,126.57,7.92432314]
["bitfinex","SOLUSD",1741865690390,0.03,126.58,126.57,31.20182229]
["bitfinex","SOLUSD",1741865691293,0.03,126.58,126.57,39.10252229]
["bitfinex","SOLUSD",1741865691881,0.03,126.58,126.57,107.75217115]
["bitfinex","SOLUSD",1741865692278,0.03,126.58,126.57,31.20182229]
["bitfinex","SOLUSD",1741865692478,0.03,126.58,126.57,30.91749915]
["bitfinex","SOLUSD",1741865692689,0.03,126.58,126.57,7.92432314]
["bitfinex","SOLUSD",1741865693399,0.03,126.58,126.57,31.20182229]
["bitfinex","SOLUSD",1741865694180,0.03,126.58,126.57,7.92432314]
["bitfinex","SOLUSD",1741865694585,0.03,126.58,126.57,31.20182229]
["bitfinex","SOLUSD",1741865695600,0.03,126.58,126.57,7.64]
["bitfinex","SOLUSD",1741865696801,0.03,126.58,126.57,7.92432314]
["bitfinex","SOLUSD",1741865697104,0.03,126.58,126.57,30.91749915]
["bitfinex","SOLUSD",1741865698185,0.03,126.58,126.57,39.10252229]
["bitfinex","SOLUSD",1741865698386,0.03,126.58,126.57,30.7258657]
["bitfinex","SOLUSD",1741865698922,0.03,126.58,126.57,22.8251657]
["bitfinex","SOLUSD",1741865699485,0.03,126.58,126.57,30.7258657]
["bitfinex","SOLUSD",1741865700310,0.03,126.58,126.57,22.54084256]
["bitfinex","SOLUSD",1741865700900,0.03,126.58,126.57,30.7258657]
["bitfinex","SOLUSD",1741865703312,0.03,126.58,126.57,99.37551456]
["bitfinex","SOLUSD",1741865707213,0.03,126.58,126.57,103.2684351]
["bitfinex","SOLUSD",1741865707523,0.03,126.6,126.57,103.2684351]
["bitfinex","SOLUSD",1741865707824,0.03,126.6,126.59,83.83481456]
["bitfinex","SOLUSD",1741865708000,0.03,126.66,126.64,14.90084256]
["bitfinex","SOLUSD",1741865708205,0.03,126.66,126.65,14.90084256]
["bitfinex","SOLUSD",1741865708397,0.03,126.66,126.65,33.83481456]
["bitfinex","SOLUSD",1741865709215,0.03,126.66,126.65,15.1851657]
["bitfinex","SOLUSD",1741865709421,0.03,126.66,126.65,33.83481456]
["bitfinex","SOLUSD",1741865709603,0.03,126.66,126.65,83.83481456]
["bitfinex","SOLUSD",1741865709799,0.03,126.66,126.65,91.73051456]
["bitfinex","SOLUSD",1741865710202,0.03,126.66,126.65,15.1851657]
["bitfinex","SOLUSD",1741865710401,0.03,126.66,126.65,0.28432314]
["bitfinex","SOLUSD",1741865711435,0.03,126.66,126.64,7.64]
["bitfinex","SOLUSD",1741865712313,0.03,126.66,126.64,30.89508497]
["bitfinex","SOLUSD",1741865714219,0.03,126.66,126.64,7.64]
["bitfinex","SOLUSD",1741865715322,23.25508497,126.65,126.61,7.64]
["bitfinex","SOLUSD",1741865715700,30.87578497,126.66,126.62,23.25508497]
["bitfinex","SOLUSD",1741865715920,7.6207,126.66,126.62,23.25508497]
["bitfinex","SOLUSD",1741865716120,7.8957,126.65,126.62,23.25508497]
["bitfinex","SOLUSD",1741865716620,7.8957,126.65,126.61,30.89508497]
["bitfinex","SOLUSD",1741865718409,23.25508497,126.64,126.58,1.72016157]
["bitfinex","SOLUSD",1741865718610,23.25508497,126.63,126.59,7.78216157]
["bitfinex","SOLUSD",1741865719242,23.25508497,126.61,126.56,23.25508497]
["bitfinex","SOLUSD",1741865719537,23.25508497,126.61,126.54,296.83373582]
["bitfinex","SOLUSD",1741865719538,23.25508497,126.58,126.54,0.28432314]
["bitfinex","SOLUSD",1741865720204,7.9013,126.56,126.53,7.703]
["bitfinex","SOLUSD",1741865720827,23.25508497,126.57,126.53,7.703]
["bitfinex","SOLUSD",1741865721030,23.25508497,126.58,126.53,30.95808497]
["bitfinex","SOLUSD",1741865721229,31.22538497,126.6,126.54,23.53940811]
["bitfinex","SOLUSD",1741865721437,39.12438497,126.6,126.55,23.25508497]
["bitfinex","SOLUSD",1741865721637,7.9703,126.6,126.56,23.25508497]
["bitfinex","SOLUSD",1741865722130,15.8693,126.6,126.56,23.25508497]
["bitfinex","SOLUSD",1741865722303,7.9703,126.6,126.56,23.25508497]
["bitfinex","SOLUSD",1741865723447,7.9703,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741865723615,83.1,126.62,126.59,0.063]
["bitfinex","SOLUSD",1741865724737,6.3115,126.63,126.6,23.25508497]
["bitfinex","SOLUSD",1741865724943,1.6436,126.64,126.6,23.25508497]
["bitfinex","SOLUSD",1741865725237,1.6436,126.64,126.61,23.25508497]
["bitfinex","SOLUSD",1741865725830,29.60608497,126.66,126.61,23.25508497]
["bitfinex","SOLUSD",1741865726134,6.351,126.66,126.62,23.25508497]
["bitfinex","SOLUSD",1741865726341,0.03,126.66,126.63,23.25508497]
["bitfinex","SOLUSD",1741865727232,7.9251,126.66,126.62,23.25508497]
["bitfinex","SOLUSD",1741865727416,0.03,126.66,126.62,23.25508497]
["bitfinex","SOLUSD",1741865727618,0.03,126.66,126.62,23.53940811]
["bitfinex","SOLUSD",1741865728329,7.9252,126.66,126.62,23.53940811]
["bitfinex","SOLUSD",1741865728924,7.9252,126.66,126.62,0.28432314]
["bitfinex","SOLUSD",1741865729139,7.9252,126.66,126.61,23.25508497]
["bitfinex","SOLUSD",1741865729441,23.25508497,126.64,126.59,0.20516157]
["bitfinex","SOLUSD",1741865729640,23.25508497,126.64,126.59,0.34732314]
["bitfinex","SOLUSD",1741865729830,23.25508497,126.64,126.59,31.50190811]
["bitfinex","SOLUSD",1741865730029,23.25508497,126.65,126.6,23.25508497]
["bitfinex","SOLUSD",1741865731063,31.15108497,126.65,126.6,31.15368497]
["bitfinex","SOLUSD",1741865731353,7.9252,126.66,126.62,23.25508497]
["bitfinex","SOLUSD",1741865731832,0.03,126.66,126.62,23.25508497]
["bitfinex","SOLUSD",1741865732441,0.03,126.66,126.64,23.25508497]
["bitfinex","SOLUSD",1741865733048,0.03,126.66,126.64,31.15088497]
["bitfinex","SOLUSD",1741865733657,0.03,126.66,126.65,0.28432314]
["bitfinex","SOLUSD",1741865733987,0.03,126.66,126.63,49.6868954]
["bitfinex","SOLUSD",1741865734165,0.03,126.66,126.64,0.14216157]
["bitfinex","SOLUSD",1741865734943,0.03,126.66,126.63,7.78216157]
["bitfinex","SOLUSD",1741865735146,0.03,126.66,126.63,7.64]
["bitfinex","SOLUSD",1741865735147,7.9251,126.66,126.63,7.64]
["bitfinex","SOLUSD",1741865735354,31.18018497,126.66,126.63,7.64]
["bitfinex","SOLUSD",1741865736246,7.9251,126.66,126.63,7.64]
["bitfinex","SOLUSD",1741865737539,31.18018497,126.66,126.63,7.64]
["bitfinex","SOLUSD",1741865737945,23.25508497,126.65,126.63,7.64]
["bitfinex","SOLUSD",1741865738136,31.18018497,126.66,126.63,7.64]
["bitfinex","SOLUSD",1741865738455,7.9251,126.66,126.63,7.64]
["bitfinex","SOLUSD",1741865738843,31.18018497,126.66,126.63,7.64]
["bitfinex","SOLUSD",1741865740558,23.25508497,126.64,126.6,7.84516157]
["bitfinex","SOLUSD",1741865740865,23.25508497,126.64,126.6,0.20516157]
["bitfinex","SOLUSD",1741865741491,7.897,126.63,126.6,0.20516157]
["bitfinex","SOLUSD",1741865742132,31.15208497,126.63,126.6,0.063]
["bitfinex","SOLUSD",1741865742336,23.25508497,126.62,126.6,0.063]
["bitfinex","SOLUSD",1741865742864,23.25508497,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741865743276,31.15328497,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741865743862,31.15328497,126.61,126.53,0.34732314]
["bitfinex","SOLUSD",1741865743863,8.0204,126.6,126.53,0.34732314]
["bitfinex","SOLUSD",1741865744040,23.25508497,126.57,126.53,0.34732314]
["bitfinex","SOLUSD",1741865744756,23.25508497,126.56,126.53,0.34732314]
["bitfinex","SOLUSD",1741865744942,23.25508497,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741865745147,23.25508497,126.55,126.53,0.063]
["bitfinex","SOLUSD",1741865745355,31.15768497,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741865745863,23.25508497,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741865747358,31.15768497,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741865747766,38.90048497,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741865749541,30.99788497,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741865749744,38.90048497,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741865750252,91.0014,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741865750445,23.25508497,126.55,126.53,0.063]
["bitfinex","SOLUSD",1741865751159,83.1,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741865751462,114.25648497,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741865751960,106.35508497,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741865752943,23.25508497,126.55,126.53,0.063]
["bitfinex","SOLUSD",1741865753143,23.25508497,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741865754564,23.25508497,126.55,126.53,0.063]
["bitfinex","SOLUSD",1741865755761,23.25508497,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741865758167,31.15768497,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741865758757,32.76738497,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741865759966,38.82718497,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741865760453,23.25508497,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741865760851,23.25508497,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741865761069,23.25508497,126.51,126.48,0.063]
["bitfinex","SOLUSD",1741865762479,31.15928497,126.52,126.48,0.063]
["bitfinex","SOLUSD",1741865763550,23.25508497,126.51,126.48,0.063]
["bitfinex","SOLUSD",1741865764368,31.15958497,126.51,126.48,0.063]
["bitfinex","SOLUSD",1741865765067,23.25508497,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741865765268,23.25508497,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741865765461,23.25508497,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741865765665,31.15958497,126.51,126.48,0.063]
["bitfinex","SOLUSD",1741865765871,31.15918497,126.52,126.48,0.063]
["bitfinex","SOLUSD",1741865767174,23.25508497,126.51,126.48,0.063]
["bitfinex","SOLUSD",1741865767765,31.15918497,126.52,126.48,0.063]
["bitfinex","SOLUSD",1741865769669,23.25508497,126.51,126.48,0.063]
["bitfinex","SOLUSD",1741865770256,31.15918497,126.52,126.48,0.063]
["bitfinex","SOLUSD",1741865770458,23.25508497,126.51,126.48,0.063]
["bitfinex","SOLUSD",1741865770668,23.25508497,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741865771382,31.16078497,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741865771955,31.16078497,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1741865774186,37.68748497,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1741865778578,31.16078497,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1741865779266,7.9057,126.49,126.48,0.0001]
["bitfinex","SOLUSD",1741865779581,83.1,126.5,126.48,0.0001]
["bitfinex","SOLUSD",1741865780369,91.0051,126.5,126.48,0.0001]
["bitfinex","SOLUSD",1741865780561,83.1,126.5,126.48,0.0001]
["bitfinex","SOLUSD",1741865781076,91.0051,126.5,126.48,0.0001]
["bitfinex","SOLUSD",1741865781274,114.26018497,126.5,126.48,0.0001]
["bitfinex","SOLUSD",1741865781973,20.0,126.46,126.43,0.063]
["bitfinex","SOLUSD",1741865782182,23.25508497,126.44,126.42,0.063]
["bitfinex","SOLUSD",1741865782388,23.25508497,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741865782888,20.0,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741865783061,23.25508497,126.43,126.4,0.063]
["bitfinex","SOLUSD",1741865783262,83.1,126.44,126.4,0.063]
["bitfinex","SOLUSD",1741865783462,43.25508497,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741865783682,31.16578497,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741865789085,83.1,126.42,126.4,0.063]
["bitfinex","SOLUSD",1741865789671,91.0101,126.42,126.4,0.063]
["bitfinex","SOLUSD",1741865790194,83.1,126.42,126.4,0.063]
["bitfinex","SOLUSD",1741865791494,23.25508497,126.45,126.4,23.31808497]
["bitfinex","SOLUSD",1741865791790,23.25508497,126.45,126.4,0.063]
["bitfinex","SOLUSD",1741865791791,23.25508497,126.44,126.4,0.063]
["bitfinex","SOLUSD",1741865792585,31.16438497,126.44,126.4,0.063]
["bitfinex","SOLUSD",1741865793294,23.25508497,126.43,126.4,0.063]
["bitfinex","SOLUSD",1741865793480,23.25508497,126.42,126.4,0.063]
["bitfinex","SOLUSD",1741865793684,23.25508497,126.43,126.4,0.063]
["bitfinex","SOLUSD",1741865794294,20.0,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741865794473,20.0,126.41,126.37,0.063]
["bitfinex","SOLUSD",1741865794474,27.912,126.39,126.37,0.063]
["bitfinex","SOLUSD",1741865794678,23.25508497,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741865794874,26.55974886,126.42,126.37,0.063]
["bitfinex","SOLUSD",1741865795081,26.55974886,126.42,126.38,1.594]
["bitfinex","SOLUSD",1741865795082,7.9101,126.42,126.38,1.594]
["bitfinex","SOLUSD",1741865795277,7.9095,126.43,126.39,23.25508497]
["bitfinex","SOLUSD",1741865795693,7.9091,126.44,126.39,23.25508497]
["bitfinex","SOLUSD",1741865795884,31.16418497,126.44,126.39,0.28432314]
["bitfinex","SOLUSD",1741865796083,31.16418497,126.44,126.39,23.53940811]
["bitfinex","SOLUSD",1741865796592,23.25508497,126.43,126.38,1.594]
["bitfinex","SOLUSD",1741865796795,23.25508497,126.41,126.37,0.063]
["bitfinex","SOLUSD",1741865797182,23.25508497,126.4,126.37,0.063]
["bitfinex","SOLUSD",1741865797500,23.25508497,126.39,126.37,0.063]
["bitfinex","SOLUSD",1741865798105,23.25508497,126.38,126.37,0.063]
["bitfinex","SOLUSD",1741865798603,23.25508497,126.38,126.37,0.0001]
["bitfinex","SOLUSD",1741865798809,31.16768497,126.38,126.37,0.0001]
["bitfinex","SOLUSD",1741865799600,20.0,126.36,126.35,0.063]
["bitfinex","SOLUSD",1741865799811,46.51016994,126.36,126.33,0.063]
["bitfinex","SOLUSD",1741865799972,23.25508497,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741865800908,31.17018497,126.34,126.33,0.063]
["bitfinex","SOLUSD",1741865808724,20.0,126.31,126.29,0.063]
["bitfinex","SOLUSD",1741865809033,51.17268497,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741865809704,51.17268497,126.3,126.29,0.0001]
["bitfinex","SOLUSD",1741865812104,69.9644954,126.3,126.29,0.0001]
["bitfinex","SOLUSD",1741865813383,51.17268497,126.3,126.29,0.0001]
["bitfinex","SOLUSD",1741865814105,31.17268497,126.3,126.29,0.0001]
["bitfinex","SOLUSD",1741865814281,23.25508497,126.32,126.29,0.0001]
["bitfinex","SOLUSD",1741865815285,31.17188497,126.32,126.29,0.0001]
["bitfinex","SOLUSD",1741865815486,23.25508497,126.31,126.29,0.0001]
["bitfinex","SOLUSD",1741865816107,31.17188497,126.32,126.29,0.0001]
["bitfinex","SOLUSD",1741865816314,7.9168,126.32,126.29,0.0001]
["bitfinex","SOLUSD",1741865816500,7.9151,126.34,126.29,23.25518497]
["bitfinex","SOLUSD",1741865816689,83.1,126.33,126.29,23.25518497]
["bitfinex","SOLUSD",1741865817288,7.9778,126.35,126.3,23.25508497]
["bitfinex","SOLUSD",1741865817499,31.23288497,126.35,126.3,23.25508497]
["bitfinex","SOLUSD",1741865818091,0.063,126.35,126.31,23.25508497]
["bitfinex","SOLUSD",1741865818296,7.9776,126.35,126.31,23.25508497]
["bitfinex","SOLUSD",1741865818619,7.9776,126.35,126.29,23.25518497]
["bitfinex","SOLUSD",1741865818620,23.25508497,126.34,126.29,23.25518497]
["bitfinex","SOLUSD",1741865818790,23.25508497,126.33,126.29,0.0001]
["bitfinex","SOLUSD",1741865819107,23.25508497,126.34,126.29,23.25518497]
["bitfinex","SOLUSD",1741865820609,23.25508497,126.32,126.29,0.0001]
["bitfinex","SOLUSD",1741865820816,23.25508497,126.31,126.29,0.0001]
["bitfinex","SOLUSD",1741865821699,23.25508497,126.32,126.29,0.0001]
["bitfinex","SOLUSD",1741865822286,23.25508497,126.31,126.29,0.0001]
["bitfinex","SOLUSD",1741865822507,7.917,126.31,126.29,0.0001]
["bitfinex","SOLUSD",1741865822708,23.25508497,126.32,126.29,0.0001]
["bitfinex","SOLUSD",1741865823017,23.25508497,126.31,126.29,0.0001]
["bitfinex","SOLUSD",1741865823320,23.25508497,126.3,126.29,0.0001]
["bitfinex","SOLUSD",1741865824321,42.0468954,126.3,126.29,0.0001]
["bitfinex","SOLUSD",1741865824495,50.10665697,126.3,126.29,0.0001]
["bitfinex","SOLUSD",1741865824899,31.17268497,126.3,126.29,0.0001]
["bitfinex","SOLUSD",1741865828213,50.10665697,126.3,126.29,0.0001]
["bitfinex","SOLUSD",1741865828920,136.537,126.26,126.25,0.03]
["bitfinex","SOLUSD",1741865829095,23.25508497,126.26,126.25,0.03]
["bitfinex","SOLUSD",1741865830796,43.25508497,126.26,126.25,0.03]
["bitfinex","SOLUSD",1741865831298,23.25508497,126.27,126.25,0.03]
["bitfinex","SOLUSD",1741865831694,106.35508497,126.29,126.25,0.03]
["bitfinex","SOLUSD",1741865831916,114.27338497,126.29,126.25,0.03]
["bitfinex","SOLUSD",1741865832113,23.25508497,126.28,126.25,0.03]
["bitfinex","SOLUSD",1741865833019,31.17398497,126.28,126.25,0.03]
["bitfinex","SOLUSD",1741865833223,23.25508497,126.27,126.25,0.03]
["bitfinex","SOLUSD",1741865833426,31.17398497,126.28,126.25,0.03]
["bitfinex","SOLUSD",1741865835626,23.25508497,126.27,126.25,0.03]
["bitfinex","SOLUSD",1741865836017,23.25508497,126.26,126.25,0.03]
["bitfinex","SOLUSD",1741865836905,31.17518497,126.26,126.25,0.03]
["bitfinex","SOLUSD",1741865837103,23.25508497,126.27,126.25,0.03]
["bitfinex","SOLUSD",1741865837309,31.17478497,126.27,126.25,0.03]
["bitfinex","SOLUSD",1741865838030,7.9197,126.27,126.25,0.03]
["bitfinex","SOLUSD",1741865838410,7.9189,126.28,126.25,0.03]
["bitfinex","SOLUSD",1741865838610,31.17398497,126.28,126.25,0.03]
["bitfinex","SOLUSD",1741865839636,7.9189,126.28,126.25,0.03]
["bitfinex","SOLUSD",1741865840132,83.1,126.29,126.25,0.03]
["bitfinex","SOLUSD",1741865840429,91.0184,126.29,126.25,23.28508497]
["bitfinex","SOLUSD",1741865840621,31.17288497,126.3,126.25,23.28508497]
["bitfinex","SOLUSD",1741865841525,7.9178,126.3,126.26,23.25508497]
["bitfinex","SOLUSD",1741865842012,31.17288497,126.3,126.25,23.28508497]
["bitfinex","SOLUSD",1741865842221,23.25508497,126.29,126.25,0.03]
["bitfinex","SOLUSD",1741865843048,31.17288497,126.3,126.25,31.20578497]
["bitfinex","SOLUSD",1741865843927,7.9164,126.32,126.27,23.25508497]
["bitfinex","SOLUSD",1741865844139,7.9164,126.32,126.28,23.25508497]
["bitfinex","SOLUSD",1741865844345,114.27108497,126.33,126.28,23.25508497]
["bitfinex","SOLUSD",1741865844645,91.016,126.33,126.29,23.25508497]
["bitfinex","SOLUSD",1741865844953,83.1,126.33,126.3,23.25508497]
["bitfinex","SOLUSD",1741865845244,0.063,126.34,126.31,23.25508497]
["bitfinex","SOLUSD",1741865845828,0.063,126.34,126.32,23.25508497]
["bitfinex","SOLUSD",1741865847652,0.063,126.34,126.32,31.17128497]
["bitfinex","SOLUSD",1741865847951,0.063,126.34,126.33,23.53940811]
["bitfinex","SOLUSD",1741865848542,0.063,126.34,126.33,23.25508497]
["bitfinex","SOLUSD",1741865848736,0.063,126.34,126.31,23.25508497]
["bitfinex","SOLUSD",1741865849121,0.063,126.34,126.32,23.25508497]
["bitfinex","SOLUSD",1741865849522,0.063,126.34,126.31,23.25508497]
["bitfinex","SOLUSD",1741865850337,0.063,126.34,126.3,24.85668497]
["bitfinex","SOLUSD",1741865850853,23.31808497,126.34,126.3,1.6016]
["bitfinex","SOLUSD",1741865851035,0.063,126.34,126.3,24.85668497]
["bitfinex","SOLUSD",1741865851346,0.063,126.34,126.31,23.25508497]
["bitfinex","SOLUSD",1741865851928,0.063,126.34,126.32,23.25508497]
["bitfinex","SOLUSD",1741865852251,0.063,126.34,126.32,31.17138497]
["bitfinex","SOLUSD",1741865852430,0.063,126.34,126.33,23.25508497]
["bitfinex","SOLUSD",1741865853713,0.063,126.34,126.32,23.25508497]
["bitfinex","SOLUSD",1741865854142,0.063,126.34,126.32,31.17138497]
["bitfinex","SOLUSD",1741865854355,0.063,126.34,126.33,42.18905697]
["bitfinex","SOLUSD",1741865855639,0.063,126.34,126.33,50.10475697]
["bitfinex","SOLUSD",1741865857644,0.063,126.34,126.33,100.10475697]
["bitfinex","SOLUSD",1741865857645,0.0001,126.34,126.33,100.10475697]
["bitfinex","SOLUSD",1741865857849,0.03,126.43,126.37,18.933972]
["bitfinex","SOLUSD",1741865858048,0.03,126.43,126.4,23.25508497]
["bitfinex","SOLUSD",1741865858341,0.03,126.43,126.41,23.25508497]
["bitfinex","SOLUSD",1741865858545,0.03,126.43,126.42,23.25508497]
["bitfinex","SOLUSD",1741865860149,0.03,126.43,126.41,23.25508497]
["bitfinex","SOLUSD",1741865860529,0.03,126.43,126.42,115.44414194]
["bitfinex","SOLUSD",1741865860744,0.063,126.47,126.43,0.28432314]
["bitfinex","SOLUSD",1741865861051,0.063,126.47,126.44,23.25508497]
["bitfinex","SOLUSD",1741865861231,23.31808497,126.47,126.42,23.39724654]
["bitfinex","SOLUSD",1741865861568,31.22508497,126.47,126.42,23.39724654]
["bitfinex","SOLUSD",1741865861845,23.25508497,126.46,126.41,23.39724654]
["bitfinex","SOLUSD",1741865862053,31.16298497,126.46,126.41,0.28432314]
["bitfinex","SOLUSD",1741865862543,31.16298497,126.46,126.41,23.53940811]
["bitfinex","SOLUSD",1741865862740,0.063,126.47,126.42,23.25508497]
["bitfinex","SOLUSD",1741865862741,23.31808497,126.47,126.42,23.25508497]
["bitfinex","SOLUSD",1741865863948,31.22518497,126.47,126.42,23.25508497]
["bitfinex","SOLUSD",1741865864332,0.063,126.47,126.43,23.25508497]
["bitfinex","SOLUSD",1741865865036,7.9701,126.47,126.43,23.25508497]
["bitfinex","SOLUSD",1741865865926,7.9701,126.47,126.41,7.9106]
["bitfinex","SOLUSD",1741865865927,23.25508497,126.46,126.41,23.25508497]
["bitfinex","SOLUSD",1741865866121,23.25508497,126.45,126.4,23.53940811]
["bitfinex","SOLUSD",1741865866327,23.25508497,126.44,126.39,23.25508497]
["bitfinex","SOLUSD",1741865866528,23.25508497,126.43,126.39,23.25508497]
["bitfinex","SOLUSD",1741865866753,23.25508497,126.43,126.37,0.28432314]
["bitfinex","SOLUSD",1741865866754,23.25508497,126.42,126.38,23.25508497]
["bitfinex","SOLUSD",1741865867333,23.25508497,126.43,126.38,23.25508497]
["bitfinex","SOLUSD",1741865867928,23.25508497,126.42,126.37,23.25508497]
["bitfinex","SOLUSD",1741865868134,7.9107,126.41,126.37,23.25508497]
["bitfinex","SOLUSD",1741865868336,7.9107,126.41,126.36,1.6268]
["bitfinex","SOLUSD",1741865868537,7.9107,126.41,126.37,23.25508497]
["bitfinex","SOLUSD",1741865868734,7.9107,126.41,126.38,23.25508497]
["bitfinex","SOLUSD",1741865869031,7.9107,126.41,126.37,23.25508497]
["bitfinex","SOLUSD",1741865869970,7.9107,126.41,126.38,23.25508497]
["bitfinex","SOLUSD",1741865870252,7.9101,126.42,126.38,23.25508497]
["bitfinex","SOLUSD",1741865870749,7.9101,126.42,126.39,23.25508497]
["bitfinex","SOLUSD",1741865870948,31.16518497,126.42,126.38,23.25508497]
["bitfinex","SOLUSD",1741865871131,31.16518497,126.42,126.36,0.28432314]
["bitfinex","SOLUSD",1741865871327,50.94048497,126.42,126.37,23.28508497]
["bitfinex","SOLUSD",1741865871826,23.25508497,126.45,126.4,23.25508497]
["bitfinex","SOLUSD",1741865872027,9.5349,126.46,126.43,23.25508497]
["bitfinex","SOLUSD",1741865872356,7.9078,126.46,126.41,0.28432314]
["bitfinex","SOLUSD",1741865872539,7.9078,126.46,126.42,23.25508497]
["bitfinex","SOLUSD",1741865872943,7.9078,126.46,126.43,23.25508497]
["bitfinex","SOLUSD",1741865873346,7.9078,126.46,126.42,23.25508497]
["bitfinex","SOLUSD",1741865876859,7.9078,126.46,126.4,23.25508497]
["bitfinex","SOLUSD",1741865876860,23.25508497,126.45,126.4,23.25508497]
["bitfinex","SOLUSD",1741865877739,31.16288497,126.46,126.41,23.25508497]
["bitfinex","SOLUSD",1741865878635,31.16288497,126.46,126.41,31.16578497]
["bitfinex","SOLUSD",1741865879248,7.9078,126.46,126.42,23.25508497]
["bitfinex","SOLUSD",1741865879551,120.45688497,126.47,126.42,23.25508497]
["bitfinex","SOLUSD",1741865880270,89.2945,126.47,126.43,23.25508497]
["bitfinex","SOLUSD",1741865880463,14.1016,126.47,126.43,23.25508497]
["bitfinex","SOLUSD",1741865881076,0.063,126.47,126.45,23.25508497]
["bitfinex","SOLUSD",1741865882451,0.063,126.47,126.45,31.16318497]
["bitfinex","SOLUSD",1741865882780,0.063,126.47,126.46,23.25508497]
["bitfinex","SOLUSD",1741865883283,0.063,126.47,126.46,23.53940811]
["bitfinex","SOLUSD",1741865884476,0.063,126.47,126.46,50.09665697]
["bitfinex","SOLUSD",1741865884976,0.063,126.48,126.47,50.28432314]
["bitfinex","SOLUSD",1741865885275,0.063,126.48,126.47,73.53940811]
["bitfinex","SOLUSD",1741865885853,0.03,126.49,126.48,20.539972]
["bitfinex","SOLUSD",1741865886064,0.03,126.49,126.48,67.05014194]
["bitfinex","SOLUSD",1741865886453,0.03,126.49,126.48,74.95644194]
["bitfinex","SOLUSD",1741865886962,0.03,126.54,126.5,18.64964886]
["bitfinex","SOLUSD",1741865887154,0.03,126.54,126.53,42.18905697]
["bitfinex","SOLUSD",1741865888860,0.03,126.54,126.53,50.09225697]
["bitfinex","SOLUSD",1741865889569,0.03,126.54,126.53,100.09225697]
["bitfinex","SOLUSD",1741865890648,0.03,126.54,126.53,92.18905697]
["bitfinex","SOLUSD",1741865891062,0.03,126.54,126.53,23.53940811]
["bitfinex","SOLUSD",1741865892076,0.03,126.54,126.53,42.18905697]
["bitfinex","SOLUSD",1741865892273,0.03,126.54,126.53,0.28432314]
["bitfinex","SOLUSD",1741865892468,0.03,126.54,126.5,0.14216157]
["bitfinex","SOLUSD",1741865892669,23.28508497,126.54,126.49,23.25508497]
["bitfinex","SOLUSD",1741865892852,7.9032,126.53,126.49,23.25508497]
["bitfinex","SOLUSD",1741865893049,0.03,126.54,126.5,23.25508497]
["bitfinex","SOLUSD",1741865893264,0.03,126.54,126.52,23.25508497]
["bitfinex","SOLUSD",1741865893571,0.03,126.54,126.5,23.25508497]
["bitfinex","SOLUSD",1741865893572,7.9326,126.54,126.5,23.25508497]
["bitfinex","SOLUSD",1741865893988,7.9326,126.54,126.51,23.25508497]
["bitfinex","SOLUSD",1741865894288,0.03,126.54,126.51,23.25508497]
["bitfinex","SOLUSD",1741865894757,7.9326,126.54,126.51,23.25508497]
["bitfinex","SOLUSD",1741865895181,7.9326,126.54,126.5,23.25508497]
["bitfinex","SOLUSD",1741865895477,31.18768497,126.54,126.5,23.25508497]
["bitfinex","SOLUSD",1741865895854,7.9326,126.54,126.5,23.25508497]
["bitfinex","SOLUSD",1741865897076,23.25508497,126.53,126.48,23.25508497]
["bitfinex","SOLUSD",1741865897458,27.6891,126.54,126.47,0.14216157]
["bitfinex","SOLUSD",1741865897459,23.25508497,126.52,126.47,23.25508497]
["bitfinex","SOLUSD",1741865897659,24.76918497,126.51,126.46,23.25508497]
["bitfinex","SOLUSD",1741865897868,1.5141,126.51,126.47,23.25508497]
["bitfinex","SOLUSD",1741865898058,1.5141,126.51,126.48,23.25508497]
["bitfinex","SOLUSD",1741865898260,83.1,126.53,126.48,23.25508497]
["bitfinex","SOLUSD",1741865898857,83.1,126.53,126.49,23.25508497]
["bitfinex","SOLUSD",1741865899164,83.1,126.53,126.5,23.25508497]
["bitfinex","SOLUSD",1741865899365,9.4496,126.54,126.51,23.25508497]
["bitfinex","SOLUSD",1741865899767,1.547,126.54,126.52,23.25508497]
["bitfinex","SOLUSD",1741865900083,1.547,126.54,126.51,23.25508497]
["bitfinex","SOLUSD",1741865901581,9.4497,126.54,126.49,8.18982314]
["bitfinex","SOLUSD",1741865901883,9.4497,126.54,126.51,23.25508497]
["bitfinex","SOLUSD",1741865902075,9.4497,126.54,126.5,23.25508497]
["bitfinex","SOLUSD",1741865902585,9.4497,126.54,126.51,23.25508497]
["bitfinex","SOLUSD",1741865903184,9.4497,126.54,126.5,23.25508497]
["bitfinex","SOLUSD",1741865904074,1.547,126.54,126.51,23.25508497]
["bitfinex","SOLUSD",1741865904272,1.547,126.54,126.52,23.25508497]
["bitfinex","SOLUSD",1741865905276,0.03,126.54,126.52,23.25508497]
["bitfinex","SOLUSD",1741865906778,0.03,126.54,126.5,23.25508497]
["bitfinex","SOLUSD",1741865907163,23.28508497,126.54,126.49,23.25508497]
["bitfinex","SOLUSD",1741865907482,23.25508497,126.52,126.49,0.063]
["bitfinex","SOLUSD",1741865907986,31.15828497,126.53,126.49,0.063]
["bitfinex","SOLUSD",1741865908968,7.9032,126.53,126.49,23.31808497]
["bitfinex","SOLUSD",1741865909188,0.03,126.54,126.5,23.25508497]
["bitfinex","SOLUSD",1741865909360,0.03,126.54,126.5,31.16008497]
["bitfinex","SOLUSD",1741865909564,0.03,126.54,126.5,23.25508497]
["bitfinex","SOLUSD",1741865910789,0.03,126.54,126.5,31.16008497]
["bitfinex","SOLUSD",1741865910976,0.03,126.54,126.5,23.25508497]
["bitfinex","SOLUSD",1741865911991,0.03,126.54,126.5,31.16008497]
["bitfinex","SOLUSD",1741865912374,0.03,126.54,126.51,23.25508497]
["bitfinex","SOLUSD",1741865912985,0.03,126.54,126.52,23.25508497]
["bitfinex","SOLUSD",1741865913887,0.03,126.54,126.51,23.25508497]
["bitfinex","SOLUSD",1741865915591,0.03,126.54,126.49,0.063]
["bitfinex","SOLUSD",1741865915767,0.03,126.54,126.49,23.46024654]
["bitfinex","SOLUSD",1741865916173,23.25508497,126.52,126.49,0.063]
["bitfinex","SOLUSD",1741865916368,23.25508497,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741865916683,6.5944,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741865916870,29.84948497,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741865917497,37.75458497,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741865917791,57.51738497,126.5,126.43,23.28508497]
["bitfinex","SOLUSD",1741865917985,23.25508497,126.49,126.43,23.28508497]
["bitfinex","SOLUSD",1741865918186,57.51738497,126.5,126.45,23.25508497]
["bitfinex","SOLUSD",1741865918580,14.4995,126.5,126.46,23.25508497]
["bitfinex","SOLUSD",1741865918778,14.4995,126.5,126.44,0.28432314]
["bitfinex","SOLUSD",1741865918979,14.4995,126.5,126.46,23.25508497]
["bitfinex","SOLUSD",1741865919285,14.4995,126.5,126.47,23.25508497]
["bitfinex","SOLUSD",1741865919597,6.5944,126.5,126.48,23.25508497]
["bitfinex","SOLUSD",1741865920068,14.4995,126.5,126.47,23.25508497]
["bitfinex","SOLUSD",1741865920273,6.5944,126.5,126.48,23.25508497]
["bitfinex","SOLUSD",1741865920591,14.4995,126.5,126.48,23.25508497]
["bitfinex","SOLUSD",1741865920794,14.4995,126.5,126.47,23.25508497]
["bitfinex","SOLUSD",1741865921196,6.5944,126.5,126.48,23.25508497]
["bitfinex","SOLUSD",1741865921598,14.4996,126.5,126.48,23.25508497]
["bitfinex","SOLUSD",1741865922096,6.5944,126.5,126.48,23.25508497]
["bitfinex","SOLUSD",1741865924179,7.9047,126.51,126.48,23.25508497]
["bitfinex","SOLUSD",1741865924379,7.9047,126.51,126.47,23.25508497]
["bitfinex","SOLUSD",1741865925275,31.15978497,126.51,126.46,23.25508497]
["bitfinex","SOLUSD",1741865925479,31.15978497,126.51,126.45,23.25508497]
["bitfinex","SOLUSD",1741865925898,50.92098497,126.51,126.45,23.25508497]
["bitfinex","SOLUSD",1741865926892,50.92098497,126.51,126.46,23.25508497]
["bitfinex","SOLUSD",1741865927177,50.92098497,126.51,126.44,8.05086157]
["bitfinex","SOLUSD",1741865927391,50.92098497,126.51,126.46,23.25508497]
["bitfinex","SOLUSD",1741865927696,23.25508497,126.5,126.44,0.28432314]
["bitfinex","SOLUSD",1741865927893,23.25508497,126.49,126.43,0.03]
["bitfinex","SOLUSD",1741865928101,27.6659,126.51,126.43,23.28508497]
["bitfinex","SOLUSD",1741865928102,23.25508497,126.48,126.43,23.28508497]
["bitfinex","SOLUSD",1741865928411,7.8871,126.47,126.43,0.03]
["bitfinex","SOLUSD",1741865928575,7.9076,126.46,126.43,23.28508497]
["bitfinex","SOLUSD",1741865928982,15.7943,126.47,126.44,23.25508497]
["bitfinex","SOLUSD",1741865929394,7.8871,126.47,126.44,23.25508497]
["bitfinex","SOLUSD",1741865930395,15.7942,126.47,126.44,23.25508497]
["bitfinex","SOLUSD",1741865930578,7.8871,126.47,126.44,23.25508497]
["bitfinex","SOLUSD",1741865930777,7.8871,126.47,126.44,31.16378497]
["bitfinex","SOLUSD",1741865931189,90.8019,126.5,126.46,23.25508497]
["bitfinex","SOLUSD",1741865931404,90.8019,126.5,126.47,23.25508497]
["bitfinex","SOLUSD",1741865931979,84.7173,126.5,126.48,23.25508497]
["bitfinex","SOLUSD",1741865932172,83.1,126.5,126.48,23.25508497]
["bitfinex","SOLUSD",1741865932998,7.7319,126.54,126.49,137.04244194]
["bitfinex","SOLUSD",1741865932999,0.03,126.54,126.49,137.04244194]
["bitfinex","SOLUSD",1741865933195,0.03,126.54,126.53,92.18905697]
["bitfinex","SOLUSD",1741865933401,0.03,126.56,126.55,115.44414194]
["bitfinex","SOLUSD",1741865933697,0.03,126.59,126.58,23.53940811]
["bitfinex","SOLUSD",1741865934701,0.03,126.59,126.58,31.43950811]
["bitfinex","SOLUSD",1741865935480,0.03,126.59,126.58,23.53940811]
["bitfinex","SOLUSD",1741865936300,0.03,126.59,126.58,37.52167596]
["bitfinex","SOLUSD",1741865939387,0.03,126.59,126.58,37.23735282]
["bitfinex","SOLUSD",1741865939783,0.03,126.59,126.58,37.52167596]
["bitfinex","SOLUSD",1741865941687,0.03,126.59,126.58,45.42177596]
["bitfinex","SOLUSD",1741865942194,0.03,126.59,126.58,64.07142482]
["bitfinex","SOLUSD",1741865942391,0.03,126.59,126.58,37.52167596]
["bitfinex","SOLUSD",1741865942812,0.03,126.59,126.58,56.17132482]
["bitfinex","SOLUSD",1741865943003,0.03,126.59,126.58,64.07142482]
["bitfinex","SOLUSD",1741865943394,0.03,126.59,126.58,56.17132482]
["bitfinex","SOLUSD",1741865943918,0.03,126.59,126.58,18.933972]
["bitfinex","SOLUSD",1741865944086,0.03,126.59,126.58,37.52167596]
["bitfinex","SOLUSD",1741865944706,0.03,126.59,126.58,45.42177596]
["bitfinex","SOLUSD",1741865944887,0.03,126.59,126.58,37.52167596]
["bitfinex","SOLUSD",1741865945290,0.03,126.59,126.58,45.42177596]
["bitfinex","SOLUSD",1741865945910,0.03,126.59,126.58,37.52167596]
["bitfinex","SOLUSD",1741865946801,0.03,126.59,126.58,37.23735282]
["bitfinex","SOLUSD",1741865947005,0.03,126.59,126.56,0.20516157]
["bitfinex","SOLUSD",1741865947205,0.03,126.59,126.57,37.23735282]
["bitfinex","SOLUSD",1741865947510,0.03,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741865948015,7.9295,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741865948714,0.03,126.59,126.56,37.30035282]
["bitfinex","SOLUSD",1741865951632,0.03,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741865951805,37.26735282,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741865952013,7.9001,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741865952313,14.5121,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741865954103,37.23735282,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741865954501,37.23735282,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1741865954798,57.75712482,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1741865955124,136.5999,126.53,126.47,37.23735282]
["bitfinex","SOLUSD",1741865955423,6.6318,126.52,126.48,37.23735282]
["bitfinex","SOLUSD",1741865956221,7.9045,126.51,126.48,37.23735282]
["bitfinex","SOLUSD",1741865956405,6.6318,126.52,126.5,37.23735282]
["bitfinex","SOLUSD",1741865956604,7.9026,126.54,126.51,37.23735282]
["bitfinex","SOLUSD",1741865956818,45.13995282,126.54,126.49,37.23735282]
["bitfinex","SOLUSD",1741865957527,37.23735282,126.53,126.48,37.23735282]
["bitfinex","SOLUSD",1741865958197,7.9038,126.52,126.46,0.28432314]
["bitfinex","SOLUSD",1741865958514,7.9038,126.52,126.48,23.3191544]
["bitfinex","SOLUSD",1741865960602,31.2229544,126.52,126.47,23.3821544]
["bitfinex","SOLUSD",1741865960802,7.9038,126.52,126.48,23.3191544]
["bitfinex","SOLUSD",1741865962095,7.9038,126.52,126.49,23.3191544]
["bitfinex","SOLUSD",1741865962700,7.9038,126.52,126.48,23.3191544]
["bitfinex","SOLUSD",1741865963822,31.2223544,126.53,126.48,23.3191544]
["bitfinex","SOLUSD",1741865964411,31.2223544,126.53,126.47,23.3821544]
["bitfinex","SOLUSD",1741865965014,50.9804544,126.53,126.47,23.3821544]
["bitfinex","SOLUSD",1741865965406,50.9804544,126.53,126.48,23.3191544]
["bitfinex","SOLUSD",1741865967426,27.6613,126.53,126.48,23.3191544]
["bitfinex","SOLUSD",1741865968225,7.9032,126.53,126.5,23.3191544]
["bitfinex","SOLUSD",1741865968405,7.9032,126.53,126.49,23.3191544]
["bitfinex","SOLUSD",1741865968812,7.9032,126.53,126.47,7.9697]
["bitfinex","SOLUSD",1741865969006,7.9032,126.53,126.49,23.3191544]
["bitfinex","SOLUSD",1741865973522,83.1,126.54,126.49,23.3191544]
["bitfinex","SOLUSD",1741865973707,83.1,126.54,126.51,23.3191544]
["bitfinex","SOLUSD",1741865973902,91.0026,126.54,126.5,23.3191544]
["bitfinex","SOLUSD",1741865974161,114.3217544,126.54,126.48,23.3191544]
["bitfinex","SOLUSD",1741865974425,134.0782544,126.54,126.48,23.3191544]
["bitfinex","SOLUSD",1741865974615,23.3191544,126.53,126.48,23.3191544]
["bitfinex","SOLUSD",1741865975128,1.5245,126.52,126.48,23.3191544]
["bitfinex","SOLUSD",1741865976129,24.8436544,126.52,126.47,0.063]
["bitfinex","SOLUSD",1741865976428,23.3191544,126.51,126.47,0.063]
["bitfinex","SOLUSD",1741865976601,31.2236544,126.51,126.47,0.063]
["bitfinex","SOLUSD",1741865977528,50.9848544,126.51,126.47,0.063]
["bitfinex","SOLUSD",1741865977731,6.6008,126.5,126.47,0.063]
["bitfinex","SOLUSD",1741865978821,14.5061,126.5,126.47,23.3821544]
["bitfinex","SOLUSD",1741865979119,14.5061,126.5,126.47,0.063]
["bitfinex","SOLUSD",1741865979323,6.6008,126.5,126.47,0.063]
["bitfinex","SOLUSD",1741865979814,6.6008,126.5,126.47,23.3821544]
["bitfinex","SOLUSD",1741865980019,92.5286,126.52,126.48,23.3191544]
["bitfinex","SOLUSD",1741865980335,92.5286,126.52,126.47,23.3821544]
["bitfinex","SOLUSD",1741865981423,115.8477544,126.52,126.47,23.3821544]
["bitfinex","SOLUSD",1741865981829,135.6074544,126.52,126.47,0.063]
["bitfinex","SOLUSD",1741865982523,135.6074544,126.52,126.47,23.3821544]
["bitfinex","SOLUSD",1741865983427,112.2883,126.52,126.47,23.3821544]
["bitfinex","SOLUSD",1741865984035,92.5286,126.52,126.48,23.3191544]
["bitfinex","SOLUSD",1741865984406,115.8477544,126.52,126.47,23.3821544]
["bitfinex","SOLUSD",1741865985032,92.5286,126.52,126.48,23.3191544]
["bitfinex","SOLUSD",1741865988336,92.5286,126.52,126.47,23.3821544]
["bitfinex","SOLUSD",1741865989238,92.5286,126.52,126.47,31.2888544]
["bitfinex","SOLUSD",1741865989727,23.3191544,126.55,126.5,23.3191544]
["bitfinex","SOLUSD",1741865989934,89.2648,126.56,126.51,23.3191544]
["bitfinex","SOLUSD",1741865990315,22.81710218,126.55,126.49,15.05696375]
["bitfinex","SOLUSD",1741865991033,14.91480218,126.54,126.49,14.91480218]
["bitfinex","SOLUSD",1741865992029,104.17960218,126.56,126.5,14.91480218]
["bitfinex","SOLUSD",1741865992240,7.902,126.55,126.5,14.91480218]
["bitfinex","SOLUSD",1741865992532,7.902,126.55,126.51,14.91480218]
["bitfinex","SOLUSD",1741865993135,89.2648,126.56,126.53,14.91480218]
["bitfinex","SOLUSD",1741865993739,83.13,126.56,126.53,14.91480218]
["bitfinex","SOLUSD",1741865994146,0.03,126.56,126.54,14.91480218]
["bitfinex","SOLUSD",1741865994316,0.03,126.56,126.55,14.91480218]
["bitfinex","SOLUSD",1741865995242,0.03,126.56,126.55,23.10112532]
["bitfinex","SOLUSD",1741865995739,0.03,126.56,126.55,15.19912532]
["bitfinex","SOLUSD",1741865996114,0.03,126.56,126.55,14.91480218]
["bitfinex","SOLUSD",1741865996314,0.03,126.56,126.55,23.28929828]
["bitfinex","SOLUSD",1741865997239,0.03,126.56,126.54,23.28929828]
["bitfinex","SOLUSD",1741866001034,0.03,126.56,126.55,23.28929828]
["bitfinex","SOLUSD",1741866002747,0.03,126.56,126.53,23.28929828]
["bitfinex","SOLUSD",1741866003258,0.03,126.56,126.51,0.28432314]
["bitfinex","SOLUSD",1741866003549,23.28929828,126.55,126.5,23.28929828]
["bitfinex","SOLUSD",1741866004047,7.9313,126.56,126.52,23.28929828]
["bitfinex","SOLUSD",1741866004246,0.03,126.56,126.53,23.28929828]
["bitfinex","SOLUSD",1741866004461,0.03,126.56,126.54,23.28929828]
["bitfinex","SOLUSD",1741866005018,0.03,126.56,126.53,23.28929828]
["bitfinex","SOLUSD",1741866006217,0.03,126.56,126.55,23.28929828]
["bitfinex","SOLUSD",1741866007457,0.03,126.56,126.55,23.57362142]
["bitfinex","SOLUSD",1741866008158,0.03,126.56,126.55,31.47562142]
["bitfinex","SOLUSD",1741866008331,0.03,126.56,126.55,23.57362142]
["bitfinex","SOLUSD",1741866011451,0.03,126.56,126.55,23.28929828]
["bitfinex","SOLUSD",1741866011850,0.03,126.56,126.54,23.28929828]
["bitfinex","SOLUSD",1741866012261,0.03,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741866012436,0.03,126.56,126.53,23.35229828]
["bitfinex","SOLUSD",1741866013351,0.03,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741866013868,0.03,126.56,126.54,23.28929828]
["bitfinex","SOLUSD",1741866014352,0.03,126.56,126.55,23.28929828]
["bitfinex","SOLUSD",1741866015942,0.03,126.56,126.55,31.19129828]
["bitfinex","SOLUSD",1741866016161,0.03,126.56,126.55,31.47562142]
["bitfinex","SOLUSD",1741866017233,0.03,126.56,126.55,0.28432314]
["bitfinex","SOLUSD",1741866017457,0.03,126.56,126.53,23.35229828]
["bitfinex","SOLUSD",1741866017644,0.03,126.56,126.53,0.20516157]
["bitfinex","SOLUSD",1741866017957,0.03,126.56,126.53,23.49445985]
["bitfinex","SOLUSD",1741866018158,0.03,126.56,126.54,23.43145985]
["bitfinex","SOLUSD",1741866018459,0.03,126.56,126.55,23.28929828]
["bitfinex","SOLUSD",1741866019206,0.03,126.56,126.53,8.10826157]
["bitfinex","SOLUSD",1741866019345,0.03,126.56,126.55,23.28929828]
["bitfinex","SOLUSD",1741866020364,0.03,126.56,126.54,8.04476157]
["bitfinex","SOLUSD",1741866020548,0.03,126.56,126.55,23.28929828]
["bitfinex","SOLUSD",1741866021347,0.03,126.56,126.55,42.22327028]
["bitfinex","SOLUSD",1741866022355,0.03,126.56,126.55,23.43145985]
["bitfinex","SOLUSD",1741866022565,0.03,126.56,126.55,31.33345985]
["bitfinex","SOLUSD",1741866024962,0.03,126.56,126.55,50.12527028]
["bitfinex","SOLUSD",1741866029676,0.03,126.56,126.55,73.41456856]
["bitfinex","SOLUSD",1741866029858,0.03,126.56,126.55,50.12527028]
["bitfinex","SOLUSD",1741866030582,0.03,126.59,126.58,0.14216157]
["bitfinex","SOLUSD",1741866030885,0.03,126.59,126.58,23.43145985]
["bitfinex","SOLUSD",1741866031983,0.03,126.59,126.58,23.28929828]
["bitfinex","SOLUSD",1741866032185,0.03,126.59,126.57,23.43145985]
["bitfinex","SOLUSD",1741866033861,0.03,126.59,126.58,23.28929828]
["bitfinex","SOLUSD",1741866034361,0.03,126.59,126.57,23.43145985]
["bitfinex","SOLUSD",1741866034578,0.03,126.59,126.58,23.43145985]
["bitfinex","SOLUSD",1741866036475,0.03,126.59,126.58,31.33155985]
["bitfinex","SOLUSD",1741866037186,0.03,126.59,126.58,23.43145985]
["bitfinex","SOLUSD",1741866038374,0.03,126.59,126.58,22.93842094]
["bitfinex","SOLUSD",1741866038890,0.03,126.59,126.58,91.73023137]
["bitfinex","SOLUSD",1741866039390,0.03,126.59,126.58,93.30453137]
["bitfinex","SOLUSD",1741866042163,0.063,126.6,126.59,18.933972]
["bitfinex","SOLUSD",1741866042364,0.063,126.6,126.59,42.19536239]
["bitfinex","SOLUSD",1741866042688,0.063,126.6,126.59,50.09486239]
["bitfinex","SOLUSD",1741866046397,0.063,126.6,126.59,51.27914754]
["bitfinex","SOLUSD",1741866046696,0.0001,126.6,126.59,51.27914754]
["bitfinex","SOLUSD",1741866046895,0.03,126.62,126.61,68.933972]
["bitfinex","SOLUSD",1741866047188,0.03,126.62,126.61,42.19536239]
["bitfinex","SOLUSD",1741866047394,0.03,126.62,126.61,92.19536239]
["bitfinex","SOLUSD",1741866047589,0.03,126.62,126.61,100.09356239]
["bitfinex","SOLUSD",1741866047798,0.03,126.62,126.61,81.44391353]
["bitfinex","SOLUSD",1741866048001,0.03,126.62,126.61,100.09356239]
["bitfinex","SOLUSD",1741866048900,0.03,126.62,126.61,81.44391353]
["bitfinex","SOLUSD",1741866049080,0.03,126.62,126.61,100.09356239]
["bitfinex","SOLUSD",1741866051883,0.03,126.62,126.61,23.40355196]
["bitfinex","SOLUSD",1741866052476,0.03,126.62,126.61,31.30175196]
["bitfinex","SOLUSD",1741866052789,0.03,126.62,126.61,50.09356239]
["bitfinex","SOLUSD",1741866061098,0.03,126.64,126.63,50.14216157]
["bitfinex","SOLUSD",1741866061298,0.03,126.64,126.63,73.40355196]
["bitfinex","SOLUSD",1741866061674,0.03,126.64,126.63,92.19536239]
["bitfinex","SOLUSD",1741866062295,0.03,126.64,126.63,91.71297888]
["bitfinex","SOLUSD",1741866062603,0.03,126.64,126.63,151.2410064]
["bitfinex","SOLUSD",1741866063077,0.03,126.64,126.63,91.71297888]
["bitfinex","SOLUSD",1741866063688,0.03,126.64,126.63,33.81597888]
["bitfinex","SOLUSD",1741866064396,0.03,126.64,126.63,41.71297888]
["bitfinex","SOLUSD",1741866064597,0.03,126.64,126.63,0.14216157]
["bitfinex","SOLUSD",1741866064906,0.03,126.64,126.63,15.02416845]
["bitfinex","SOLUSD",1741866065108,0.03,126.64,126.63,22.92116845]
["bitfinex","SOLUSD",1741866065778,0.03,126.64,126.63,41.71297888]
["bitfinex","SOLUSD",1741866065997,0.03,126.64,126.63,91.71297888]
["bitfinex","SOLUSD",1741866066391,0.03,126.64,126.63,41.71297888]
["bitfinex","SOLUSD",1741866068284,0.03,126.64,126.63,151.2410064]
["bitfinex","SOLUSD",1741866069103,0.03,126.64,126.63,152.7734064]
["bitfinex","SOLUSD",1741866071409,0.03,126.66,126.65,68.933972]
["bitfinex","SOLUSD",1741866071595,0.03,126.67,126.66,18.933972]
["bitfinex","SOLUSD",1741866071795,0.03,126.67,126.66,33.81597888]
["bitfinex","SOLUSD",1741866071980,1.6029,126.73,126.7,18.933972]
["bitfinex","SOLUSD",1741866072180,1.6029,126.73,126.72,15.02416845]
["bitfinex","SOLUSD",1741866072400,0.03,126.73,126.72,15.02416845]
["bitfinex","SOLUSD",1741866072795,0.03,126.73,126.72,33.81597888]
["bitfinex","SOLUSD",1741866074292,0.03,126.77,126.76,50.28432314]
["bitfinex","SOLUSD",1741866074512,2.8460041,126.8,126.79,0.28432314]
["bitfinex","SOLUSD",1741866074811,7.9372,126.85,126.81,0.28432314]
["bitfinex","SOLUSD",1741866075107,7.9372,126.85,126.8,0.14216157]
["bitfinex","SOLUSD",1741866075108,30.70260688,126.85,126.8,0.14216157]
["bitfinex","SOLUSD",1741866075310,15.8206,126.85,126.8,0.14216157]
["bitfinex","SOLUSD",1741866076213,7.7941,126.88,126.84,14.88200688]
["bitfinex","SOLUSD",1741866076713,22.67610688,126.88,126.83,14.88200688]
["bitfinex","SOLUSD",1741866077011,14.88200688,126.87,126.82,15.02416845]
["bitfinex","SOLUSD",1741866077400,30.55750688,126.88,126.83,14.88200688]
["bitfinex","SOLUSD",1741866078206,22.76470688,126.86,126.81,14.88200688]
["bitfinex","SOLUSD",1741866078394,23.19507644,126.85,126.8,27.22558761]
["bitfinex","SOLUSD",1741866078790,23.19507644,126.85,126.8,23.19507644]
["bitfinex","SOLUSD",1741866078994,23.19507644,126.84,126.8,23.19507644]
["bitfinex","SOLUSD",1741866079290,31.07777644,126.86,126.82,0.28432314]
["bitfinex","SOLUSD",1741866079490,31.07707644,126.87,126.82,23.33723801]
["bitfinex","SOLUSD",1741866079896,23.19507644,126.86,126.82,0.14216157]
["bitfinex","SOLUSD",1741866080096,23.19507644,126.86,126.82,0.28432314]
["bitfinex","SOLUSD",1741866080305,31.07707644,126.87,126.82,23.33723801]
["bitfinex","SOLUSD",1741866081098,38.87077644,126.88,126.83,23.33723801]
["bitfinex","SOLUSD",1741866081296,15.6757,126.88,126.81,23.19507644]
["bitfinex","SOLUSD",1741866081499,23.19507644,126.86,126.81,23.19507644]
["bitfinex","SOLUSD",1741866081699,0.03,126.85,126.81,23.19507644]
["bitfinex","SOLUSD",1741866081895,0.03,126.85,126.83,23.19507644]
["bitfinex","SOLUSD",1741866082099,0.03,126.85,126.82,23.33723801]
["bitfinex","SOLUSD",1741866082912,0.03,126.85,126.82,23.19507644]
["bitfinex","SOLUSD",1741866083217,23.19507644,126.84,126.8,0.063]
["bitfinex","SOLUSD",1741866083796,0.03,126.85,126.81,23.19507644]
["bitfinex","SOLUSD",1741866084020,23.22507644,126.85,126.8,23.40023801]
["bitfinex","SOLUSD",1741866084203,23.19507644,126.84,126.8,0.063]
["bitfinex","SOLUSD",1741866084404,7.8845,126.83,126.8,0.063]
["bitfinex","SOLUSD",1741866084716,23.19507644,126.84,126.8,23.25807644]
["bitfinex","SOLUSD",1741866084717,7.8841,126.84,126.8,23.25807644]
["bitfinex","SOLUSD",1741866084922,7.8841,126.84,126.8,0.063]
["bitfinex","SOLUSD",1741866085396,23.22507644,126.85,126.82,0.14216157]
["bitfinex","SOLUSD",1741866085397,0.03,126.85,126.82,0.14216157]
["bitfinex","SOLUSD",1741866085598,0.03,126.85,126.83,23.19507644]
["bitfinex","SOLUSD",1741866085996,7.9133,126.85,126.81,23.19507644]
["bitfinex","SOLUSD",1741866086617,0.03,126.85,126.82,23.19507644]
["bitfinex","SOLUSD",1741866086808,0.03,126.85,126.81,7.8857]
["bitfinex","SOLUSD",1741866086809,0.03,126.85,126.81,23.19507644]
["bitfinex","SOLUSD",1741866087006,23.19507644,126.84,126.8,0.063]
["bitfinex","SOLUSD",1741866087331,23.22507644,126.85,126.8,23.25807644]
["bitfinex","SOLUSD",1741866087623,23.22507644,126.85,126.8,31.14437644]
["bitfinex","SOLUSD",1741866091427,0.03,126.85,126.84,100.01294844]
["bitfinex","SOLUSD",1741866092112,0.03,126.85,126.84,31.36329958]
["bitfinex","SOLUSD",1741866092307,0.03,126.85,126.84,23.47939958]
["bitfinex","SOLUSD",1741866093313,0.03,126.85,126.84,92.12904844]
["bitfinex","SOLUSD",1741866093518,0.03,126.85,126.84,100.01294844]
["bitfinex","SOLUSD",1741866095228,0.03,126.85,126.84,42.12904844]
["bitfinex","SOLUSD",1741866096025,0.03,126.85,126.84,50.01294844]
["bitfinex","SOLUSD",1741866096513,23.19507644,126.9,126.85,0.28432314]
["bitfinex","SOLUSD",1741866096828,23.19507644,126.9,126.85,23.47939958]
["bitfinex","SOLUSD",1741866097808,23.19507644,126.9,126.85,31.36249958]
["bitfinex","SOLUSD",1741866098217,31.07547644,126.9,126.85,23.47939958]
["bitfinex","SOLUSD",1741866098406,31.07547644,126.9,126.85,18.933972]
["bitfinex","SOLUSD",1741866099509,23.19507644,126.89,126.85,0.28432314]
["bitfinex","SOLUSD",1741866099909,31.07627644,126.89,126.84,31.22093801]
["bitfinex","SOLUSD",1741866100109,23.19507644,126.88,126.84,8.02586157]
["bitfinex","SOLUSD",1741866100315,23.19507644,126.88,126.83,31.22143801]
["bitfinex","SOLUSD",1741866100722,23.19507644,126.87,126.83,0.28432314]
["bitfinex","SOLUSD",1741866100922,23.19507644,126.88,126.83,0.28432314]
["bitfinex","SOLUSD",1741866101748,23.19507644,126.88,126.83,31.36369958]
["bitfinex","SOLUSD",1741866101916,23.19507644,126.89,126.84,23.19507644]
["bitfinex","SOLUSD",1741866103219,23.19507644,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1741866104018,31.07597644,126.89,126.84,31.07867644]
["bitfinex","SOLUSD",1741866104220,23.19507644,126.88,126.84,7.8836]
["bitfinex","SOLUSD",1741866104426,23.19507644,126.88,126.83,31.36359958]
["bitfinex","SOLUSD",1741866105014,23.19507644,126.87,126.82,35.12588457]
["bitfinex","SOLUSD",1741866105940,23.19507644,126.87,126.82,11.93080813]
["bitfinex","SOLUSD",1741866106343,23.19507644,126.87,126.82,7.8849]
["bitfinex","SOLUSD",1741866107139,31.07717644,126.87,126.81,31.08057644]
["bitfinex","SOLUSD",1741866107347,23.19507644,126.84,126.8,0.34732314]
["bitfinex","SOLUSD",1741866108020,23.19507644,126.84,126.8,8.23362314]
["bitfinex","SOLUSD",1741866108220,23.19507644,126.85,126.8,31.42869958]
["bitfinex","SOLUSD",1741866109291,31.07887644,126.85,126.8,31.42869958]
["bitfinex","SOLUSD",1741866109623,23.19507644,126.84,126.8,8.23362314]
["bitfinex","SOLUSD",1741866110025,23.19507644,126.84,126.8,0.34732314]
["bitfinex","SOLUSD",1741866110539,23.19507644,126.83,126.8,0.063]
["bitfinex","SOLUSD",1741866111150,31.07867644,126.85,126.8,23.25807644]
["bitfinex","SOLUSD",1741866112049,23.19507644,126.85,126.8,23.25807644]
["bitfinex","SOLUSD",1741866112242,24.73987644,126.86,126.81,23.19507644]
["bitfinex","SOLUSD",1741866112648,29.67507644,126.87,126.82,23.33723801]
["bitfinex","SOLUSD",1741866113048,31.10677644,126.88,126.82,23.33723801]
["bitfinex","SOLUSD",1741866113254,31.10677644,126.88,126.83,7.8845]
["bitfinex","SOLUSD",1741866114234,0.03,126.88,126.85,0.14216157]
["bitfinex","SOLUSD",1741866114830,0.03,126.88,126.84,31.22103801]
["bitfinex","SOLUSD",1741866115033,23.19507644,126.86,126.82,11.89315848]
["bitfinex","SOLUSD",1741866115337,23.19507644,126.86,126.82,8.02706157]
["bitfinex","SOLUSD",1741866115551,23.19507644,126.85,126.81,8.02766157]
["bitfinex","SOLUSD",1741866116431,23.19507644,126.85,126.81,7.8855]
["bitfinex","SOLUSD",1741866116651,23.19507644,126.84,126.81,7.8855]
["bitfinex","SOLUSD",1741866116957,31.07837644,126.85,126.81,7.8855]
["bitfinex","SOLUSD",1741866117157,23.19507644,126.85,126.81,7.8855]
["bitfinex","SOLUSD",1741866117732,23.19507644,126.86,126.81,31.08057644]
["bitfinex","SOLUSD",1741866118227,23.19507644,126.86,126.81,31.14357644]
["bitfinex","SOLUSD",1741866118445,23.19507644,126.86,126.81,7.9485]
["bitfinex","SOLUSD",1741866118633,23.19507644,126.86,126.82,0.28432314]
["bitfinex","SOLUSD",1741866119224,23.19507644,126.86,126.81,31.14357644]
["bitfinex","SOLUSD",1741866119427,31.07787644,126.86,126.81,7.9485]
["bitfinex","SOLUSD",1741866119732,23.19507644,126.85,126.81,7.9485]
["bitfinex","SOLUSD",1741866119930,23.19507644,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741866120350,23.19507644,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741866120526,31.07847644,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741866120929,23.19507644,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741866122232,23.19507644,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741866122436,23.19507644,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741866122845,23.19507644,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741866124533,1.5468,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741866124534,7.8849,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741866124733,23.19507644,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741866126946,31.08017644,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741866127140,23.19507644,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741866127659,31.07987644,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741866127955,23.19507644,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741866128159,31.07927644,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741866128763,7.8829,126.86,126.81,0.063]
["bitfinex","SOLUSD",1741866129054,31.07797644,126.86,126.81,0.063]
["bitfinex","SOLUSD",1741866129241,23.19507644,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741866130659,23.22507644,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741866131257,31.10867644,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741866131862,23.19507644,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741866132259,23.19507644,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741866133160,31.08017644,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741866134454,23.19507644,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741866135062,31.08017644,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741866137065,7.8848,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741866137371,23.19507644,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741866139309,31.08017644,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741866140880,23.19507644,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741866141066,31.07987644,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741866141473,23.19507644,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741866141671,31.07957644,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741866141973,23.19507644,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741866143486,31.08017644,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741866144187,51.2906253,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741866144586,32.64097644,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741866147981,32.64097644,126.82,126.8,0.063]
["bitfinex","SOLUSD",1741866148177,23.19507644,126.81,126.73,6.251]
["bitfinex","SOLUSD",1741866148371,23.19507644,126.76,126.73,6.251]
["bitfinex","SOLUSD",1741866148794,23.19507644,126.77,126.73,6.251]
["bitfinex","SOLUSD",1741866149302,23.19507644,126.78,126.74,0.28432314]
["bitfinex","SOLUSD",1741866149677,23.19507644,126.78,126.73,14.1417]
["bitfinex","SOLUSD",1741866150073,23.19507644,126.77,126.73,14.1417]
["bitfinex","SOLUSD",1741866150296,23.19507644,126.76,126.73,6.251]
["bitfinex","SOLUSD",1741866151297,19.716,126.8,126.73,0.28432314]
["bitfinex","SOLUSD",1741866151597,23.19507644,126.78,126.73,8.17472314]
["bitfinex","SOLUSD",1741866151895,23.19507644,126.77,126.73,8.17472314]
["bitfinex","SOLUSD",1741866152980,23.19507644,126.78,126.73,31.36979958]
["bitfinex","SOLUSD",1741866153284,23.19507644,126.79,126.73,31.36979958]
["bitfinex","SOLUSD",1741866153485,23.19507644,126.79,126.73,51.09669958]
["bitfinex","SOLUSD",1741866155778,23.19507644,126.79,126.74,41.8447253]
["bitfinex","SOLUSD",1741866155975,23.19507644,126.78,126.74,0.14216157]
["bitfinex","SOLUSD",1741866156381,14.86292141,126.78,126.74,0.14216157]
["bitfinex","SOLUSD",1741866156781,14.86292141,126.79,126.75,0.14216157]
["bitfinex","SOLUSD",1741866156976,14.86292141,126.78,126.75,0.14216157]
["bitfinex","SOLUSD",1741866157185,14.86292141,126.78,126.74,0.14216157]
["bitfinex","SOLUSD",1741866157377,14.86292141,126.77,126.73,0.34732314]
["bitfinex","SOLUSD",1741866157574,14.86292141,126.76,126.73,0.34732314]
["bitfinex","SOLUSD",1741866157785,14.86292141,126.76,126.73,7.9537]
["bitfinex","SOLUSD",1741866158287,23.2323634,126.75,126.73,7.9537]
["bitfinex","SOLUSD",1741866158488,23.2323634,126.76,126.73,7.9537]
["bitfinex","SOLUSD",1741866159276,23.2323634,126.77,126.73,7.9537]
["bitfinex","SOLUSD",1741866160081,23.2323634,126.79,126.74,23.51668654]
["bitfinex","SOLUSD",1741866160684,23.2323634,126.79,126.74,0.28432314]
["bitfinex","SOLUSD",1741866160886,23.2323634,126.78,126.74,8.17432314]
["bitfinex","SOLUSD",1741866161396,23.2323634,126.78,126.73,0.063]
["bitfinex","SOLUSD",1741866161594,23.2323634,126.77,126.73,7.9534]
["bitfinex","SOLUSD",1741866161973,23.2323634,126.77,126.73,0.063]
["bitfinex","SOLUSD",1741866162396,23.2323634,126.77,126.73,7.9536]
["bitfinex","SOLUSD",1741866162997,31.1206634,126.77,126.73,7.9536]
["bitfinex","SOLUSD",1741866163200,23.2323634,126.77,126.73,7.9536]
["bitfinex","SOLUSD",1741866163883,31.1206634,126.77,126.73,7.9536]
["bitfinex","SOLUSD",1741866164397,23.2323634,126.76,126.73,0.063]
["bitfinex","SOLUSD",1741866164585,7.8883,126.77,126.73,0.063]
["bitfinex","SOLUSD",1741866164789,23.2323634,126.76,126.73,0.063]
["bitfinex","SOLUSD",1741866165101,23.2323634,126.77,126.73,0.063]
["bitfinex","SOLUSD",1741866166395,31.1207634,126.77,126.73,0.063]
["bitfinex","SOLUSD",1741866170109,23.2323634,126.76,126.73,0.063]
["bitfinex","SOLUSD",1741866170700,31.1207634,126.77,126.73,0.063]
["bitfinex","SOLUSD",1741866171006,23.2323634,126.78,126.73,0.063]
["bitfinex","SOLUSD",1741866171706,23.2323634,126.79,126.73,23.57968654]
["bitfinex","SOLUSD",1741866172211,23.2323634,126.79,126.75,7.8895]
["bitfinex","SOLUSD",1741866173000,31.1193634,126.79,126.75,7.8895]
["bitfinex","SOLUSD",1741866173209,23.2323634,126.79,126.75,7.8895]
["bitfinex","SOLUSD",1741866173719,31.1195634,126.79,126.75,7.8895]
["bitfinex","SOLUSD",1741866173921,23.2323634,126.78,126.73,31.47018654]
["bitfinex","SOLUSD",1741866174592,31.1201634,126.78,126.73,31.47018654]
["bitfinex","SOLUSD",1741866175093,31.1201634,126.78,126.73,8.23782314]
["bitfinex","SOLUSD",1741866175293,23.2323634,126.77,126.73,0.34732314]
["bitfinex","SOLUSD",1741866176725,7.8889,126.76,126.73,0.063]
["bitfinex","SOLUSD",1741866177511,7.8885,126.77,126.73,0.063]
["bitfinex","SOLUSD",1741866177890,7.8885,126.77,126.73,7.9536]
["bitfinex","SOLUSD",1741866178789,31.1202634,126.78,126.73,7.9536]
["bitfinex","SOLUSD",1741866179715,23.2323634,126.78,126.73,31.1859634]
["bitfinex","SOLUSD",1741866179904,31.1193634,126.79,126.73,31.1859634]
["bitfinex","SOLUSD",1741866180298,14.86218568,126.79,126.74,14.86218568]
["bitfinex","SOLUSD",1741866180912,14.86218568,126.79,126.75,7.8895]
["bitfinex","SOLUSD",1741866181090,22.77888568,126.8,126.75,7.8895]
["bitfinex","SOLUSD",1741866182218,22.77888568,126.8,126.75,22.75168568]
["bitfinex","SOLUSD",1741866182523,22.77888568,126.8,126.74,22.75228568]
["bitfinex","SOLUSD",1741866184323,14.86218568,126.79,126.74,7.8901]
["bitfinex","SOLUSD",1741866184502,7.8876,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1741866185116,22.74978568,126.78,126.73,15.06734725]
["bitfinex","SOLUSD",1741866185323,22.74978568,126.78,126.73,22.95794725]
["bitfinex","SOLUSD",1741866185505,14.86218568,126.79,126.74,15.14650882]
["bitfinex","SOLUSD",1741866186014,14.86218568,126.79,126.74,0.28432314]
["bitfinex","SOLUSD",1741866186598,7.8876,126.78,126.74,0.28432314]
["bitfinex","SOLUSD",1741866186801,7.8876,126.78,126.73,22.95774725]
["bitfinex","SOLUSD",1741866188109,14.86218568,126.79,126.74,23.03620882]
["bitfinex","SOLUSD",1741866188303,22.74918568,126.79,126.74,23.03620882]
["bitfinex","SOLUSD",1741866189505,22.77858568,126.8,126.74,23.03620882]
["bitfinex","SOLUSD",1741866189815,14.86218568,126.79,126.74,23.03620882]
["bitfinex","SOLUSD",1741866190025,14.86218568,126.78,126.74,8.17402314]
["bitfinex","SOLUSD",1741866190524,22.74998568,126.78,126.74,8.17402314]
["bitfinex","SOLUSD",1741866190901,22.74948568,126.79,126.74,8.17402314]
["bitfinex","SOLUSD",1741866191101,7.8873,126.79,126.74,23.03620882]
["bitfinex","SOLUSD",1741866191841,22.74948568,126.79,126.74,8.17402314]
["bitfinex","SOLUSD",1741866192117,14.86218568,126.78,126.73,0.20516157]
["bitfinex","SOLUSD",1741866192325,14.86218568,126.78,126.74,0.063]
["bitfinex","SOLUSD",1741866193025,14.86218568,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741866193213,14.86218568,126.78,126.74,0.063]
["bitfinex","SOLUSD",1741866194625,7.8883,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741866196028,14.86218568,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741866196928,7.8895,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741866198531,7.8889,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741866200008,22.75078568,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741866200209,14.86218568,126.79,126.74,14.92518568]
["bitfinex","SOLUSD",1741866200426,14.86218568,126.79,126.74,0.063]
["bitfinex","SOLUSD",1741866201426,7.9164,126.8,126.75,15.14650882]
["bitfinex","SOLUSD",1741866201834,0.03,126.8,126.77,14.86218568]
["bitfinex","SOLUSD",1741866202030,0.03,126.8,126.78,14.86218568]
["bitfinex","SOLUSD",1741866203631,0.03,126.8,126.79,7.887]
["bitfinex","SOLUSD",1741866204229,0.03,126.8,126.79,22.74918568]
["bitfinex","SOLUSD",1741866204436,0.03,126.8,126.79,23.03350882]
["bitfinex","SOLUSD",1741866204932,0.03,126.8,126.79,41.68315768]
["bitfinex","SOLUSD",1741866206437,0.03,126.85,126.82,0.28432314]
["bitfinex","SOLUSD",1741866206727,0.03,126.85,126.84,14.86218568]
["bitfinex","SOLUSD",1741866207835,0.03,126.85,126.82,1.92932314]
["bitfinex","SOLUSD",1741866208134,0.03,126.85,126.84,14.86218568]
["bitfinex","SOLUSD",1741866208553,0.03,126.85,126.84,22.74608568]
["bitfinex","SOLUSD",1741866208719,0.03,126.85,126.84,14.86218568]
["bitfinex","SOLUSD",1741866211338,0.03,126.85,126.84,22.74608568]
["bitfinex","SOLUSD",1741866211519,0.03,126.85,126.84,22.88824725]
["bitfinex","SOLUSD",1741866211838,0.03,126.85,126.84,151.1288004]
["bitfinex","SOLUSD",1741866212235,0.03,126.87,126.84,151.1288004]
["bitfinex","SOLUSD",1741866212236,0.03,126.87,126.85,0.14216157]
["bitfinex","SOLUSD",1741866212425,0.03,126.87,126.86,33.65399611]
["bitfinex","SOLUSD",1741866212627,0.03,126.88,126.87,0.14216157]
["bitfinex","SOLUSD",1741866212825,0.03,126.88,126.87,33.79615768]
["bitfinex","SOLUSD",1741866213218,0.03,126.88,126.87,41.67815768]
["bitfinex","SOLUSD",1741866213418,0.03,126.88,126.87,15.00434725]
["bitfinex","SOLUSD",1741866213628,0.03,126.88,126.86,16.38208568]
["bitfinex","SOLUSD",1741866214238,0.03,126.88,126.86,1.5199]
["bitfinex","SOLUSD",1741866214439,0.03,126.88,126.83,0.14216157]
["bitfinex","SOLUSD",1741866214644,0.03,126.88,126.84,14.86218568]
["bitfinex","SOLUSD",1741866215121,0.03,126.88,126.86,14.86218568]
["bitfinex","SOLUSD",1741866215820,0.03,126.88,126.84,0.14216157]
["bitfinex","SOLUSD",1741866216026,0.03,126.88,126.85,14.86218568]
["bitfinex","SOLUSD",1741866216543,0.03,126.88,126.84,14.86218568]
["bitfinex","SOLUSD",1741866216919,0.03,126.88,126.84,0.063]
["bitfinex","SOLUSD",1741866217120,0.03,126.88,126.84,14.92518568]
["bitfinex","SOLUSD",1741866217440,7.9114,126.88,126.84,14.92518568]
["bitfinex","SOLUSD",1741866218240,7.9114,126.88,126.85,14.86218568]
["bitfinex","SOLUSD",1741866218623,0.03,126.88,126.85,14.86218568]
["bitfinex","SOLUSD",1741866219015,0.03,126.88,126.84,14.92518568]
["bitfinex","SOLUSD",1741866220136,0.03,126.88,126.85,14.86218568]
["bitfinex","SOLUSD",1741866221344,0.03,126.88,126.84,14.92518568]
["bitfinex","SOLUSD",1741866221857,0.03,126.88,126.85,14.86218568]
["bitfinex","SOLUSD",1741866222242,0.03,126.88,126.84,14.92518568]
["bitfinex","SOLUSD",1741866222427,0.03,126.88,126.85,14.86218568]
["bitfinex","SOLUSD",1741866222827,0.03,126.88,126.84,14.92518568]
["bitfinex","SOLUSD",1741866223347,0.03,126.88,126.86,14.86218568]
["bitfinex","SOLUSD",1741866223924,0.03,126.88,126.87,0.14216157]
["bitfinex","SOLUSD",1741866224119,0.03,126.88,126.86,14.86218568]
["bitfinex","SOLUSD",1741866225547,0.03,126.88,126.85,15.00434725]
["bitfinex","SOLUSD",1741866226321,0.03,126.88,126.86,14.86218568]
["bitfinex","SOLUSD",1741866226526,0.03,126.88,126.87,14.86218568]
["bitfinex","SOLUSD",1741866227745,0.03,126.88,126.85,14.86218568]
["bitfinex","SOLUSD",1741866227939,14.89218568,126.88,126.84,0.063]
["bitfinex","SOLUSD",1741866228143,14.86218568,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741866228465,14.86218568,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741866229647,22.74548568,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741866230649,7.8833,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741866230949,99.2192,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741866232538,90.9823,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741866235764,14.86218568,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741866236658,7.8833,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741866237464,22.74548568,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741866238948,15.5118,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741866239132,30.37398568,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741866239828,83.1,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741866240033,83.1,126.87,126.84,14.92518568]
["bitfinex","SOLUSD",1741866240444,83.1,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741866241435,90.9822,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741866242439,83.1,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741866243157,105.84428568,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741866243665,14.86218568,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741866244048,14.86218568,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741866244736,22.74488568,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741866244936,7.8827,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741866245161,90.9823,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741866245346,105.84448568,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741866245945,90.9823,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741866247564,105.84448568,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741866247944,90.9823,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741866249966,83.1,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741866250172,12.20429141,126.98,126.85,7.8302]
["bitfinex","SOLUSD",1741866250460,8.154e-05,127.16,127.15,109.53925024]
["bitfinex","SOLUSD",1741866250660,40.97430335,127.18,127.17,50.5]
["bitfinex","SOLUSD",1741866250867,138.95030802,127.21,127.2,0.5]
["bitfinex","SOLUSD",1741866251062,97.24717924,127.21,127.2,0.78432314]
["bitfinex","SOLUSD",1741866251363,1.4492173,127.21,127.2,0.5]
["bitfinex","SOLUSD",1741866251550,14.86218568,127.3,127.23,0.5]
["bitfinex","SOLUSD",1741866251749,14.86218568,127.3,127.23,15.64650882]
["bitfinex","SOLUSD",1741866252064,2.8460041,127.31,127.23,15.64650882]
["bitfinex","SOLUSD",1741866252248,2.8460041,127.31,127.23,45.47619792]
["bitfinex","SOLUSD",1741866253388,36.83217478,127.3,127.23,45.0525692]
["bitfinex","SOLUSD",1741866253553,264.94474996,127.27,127.23,22.95804933]
["bitfinex","SOLUSD",1741866253859,18.64964886,127.27,127.23,22.95804933]
["bitfinex","SOLUSD",1741866254080,18.64964886,127.26,127.23,23.45804933]
["bitfinex","SOLUSD",1741866254366,36.83217478,127.29,127.24,0.5]
["bitfinex","SOLUSD",1741866254367,18.64964886,127.28,127.24,0.5]
["bitfinex","SOLUSD",1741866254564,18.64964886,127.28,127.23,15.52197805]
["bitfinex","SOLUSD",1741866254775,18.64964886,127.28,127.24,0.5]
["bitfinex","SOLUSD",1741866254947,18.64964886,127.28,127.24,5.8606365]
["bitfinex","SOLUSD",1741866255146,38.64964886,127.3,127.24,6.3606365]
["bitfinex","SOLUSD",1741866255357,18.64964886,127.28,127.25,74.45458029]
["bitfinex","SOLUSD",1741866255563,18.64964886,127.28,127.25,74.95458029]
["bitfinex","SOLUSD",1741866255768,57.41563551,127.29,127.25,74.45458029]
["bitfinex","SOLUSD",1741866255957,20.0,127.27,127.26,15.95455291]
["bitfinex","SOLUSD",1741866256149,38.76598665,127.28,127.26,15.95455291]
["bitfinex","SOLUSD",1741866256768,57.41563551,127.27,127.26,15.95455291]
["bitfinex","SOLUSD",1741866256969,19.12392387,127.27,127.26,15.95455291]
["bitfinex","SOLUSD",1741866257269,18.64964886,127.27,127.26,74.45458029]
["bitfinex","SOLUSD",1741866257671,22.70651758,127.28,127.26,74.45458029]
["bitfinex","SOLUSD",1741866257974,2.8460041,127.31,127.26,113.72056694]
["bitfinex","SOLUSD",1741866258158,41.61199075,127.31,127.27,0.5]
["bitfinex","SOLUSD",1741866258364,41.61199075,127.31,127.26,74.95458029]
["bitfinex","SOLUSD",1741866258563,38.74598665,127.3,127.26,74.95458029]
["bitfinex","SOLUSD",1741866258873,41.61199075,127.31,127.26,74.95458029]
["bitfinex","SOLUSD",1741866259075,38.76598665,127.31,127.29,119.50913174]
["bitfinex","SOLUSD",1741866259256,38.76598665,127.3,127.29,119.50913174]
["bitfinex","SOLUSD",1741866259670,38.76598665,127.31,127.29,119.50913174]
["bitfinex","SOLUSD",1741866260256,58.76598665,127.3,127.29,135.46368465]
["bitfinex","SOLUSD",1741866260567,57.41563551,127.3,127.29,135.46368465]
["bitfinex","SOLUSD",1741866260956,57.41563551,127.3,127.29,156.73642188]
["bitfinex","SOLUSD",1741866262579,38.76598665,127.31,127.29,156.73642188]
["bitfinex","SOLUSD",1741866263161,20.0,127.3,127.29,156.73642188]
["bitfinex","SOLUSD",1741866263356,20.0,127.3,127.29,140.78186897]
["bitfinex","SOLUSD",1741866264382,20.03,127.3,127.29,156.48126885]
["bitfinex","SOLUSD",1741866264994,85.30103551,127.3,127.29,156.48126885]
["bitfinex","SOLUSD",1741866265162,91.35543551,127.3,127.29,148.14806885]
["bitfinex","SOLUSD",1741866267297,91.35543551,127.3,127.29,5.23313329]
["bitfinex","SOLUSD",1741866267586,62.12448316,127.3,127.29,5.23313329]
["bitfinex","SOLUSD",1741866267885,38.76598665,127.3,127.29,5.23313329]
["bitfinex","SOLUSD",1741866268884,101.2619733,127.3,127.23,71.3750154]
["bitfinex","SOLUSD",1741866269068,38.76598665,127.24,127.23,71.3750154]
["bitfinex","SOLUSD",1741866269958,46.62508665,127.24,127.2,71.3750154]
["bitfinex","SOLUSD",1741866270181,20.0,127.27,127.2,71.3750154]
["bitfinex","SOLUSD",1741866270501,38.76598665,127.25,127.2,71.3750154]
["bitfinex","SOLUSD",1741866270802,38.76598665,127.24,127.2,71.3750154]
["bitfinex","SOLUSD",1741866271092,38.76598665,127.23,127.2,71.3750154]
["bitfinex","SOLUSD",1741866271298,20.0,127.21,127.2,71.3750154]
["bitfinex","SOLUSD",1741866271463,38.76598665,127.21,127.2,71.3750154]
["bitfinex","SOLUSD",1741866271890,46.62698665,127.21,127.2,71.3750154]
["bitfinex","SOLUSD",1741866272596,46.62698665,127.21,127.2,31.0715154]
["bitfinex","SOLUSD",1741866273001,46.62698665,127.21,127.2,1.54e-05]
["bitfinex","SOLUSD",1741866273181,66.27948665,127.21,127.15,0.5]
["bitfinex","SOLUSD",1741866273373,38.76598665,127.18,127.15,0.5]
["bitfinex","SOLUSD",1741866273695,38.76598665,127.17,127.13,0.5]
["bitfinex","SOLUSD",1741866273996,7.8636,127.17,127.14,38.76598665]
["bitfinex","SOLUSD",1741866274162,27.863,127.18,127.14,38.76598665]
["bitfinex","SOLUSD",1741866275184,27.863,127.18,127.13,39.26598665]
["bitfinex","SOLUSD",1741866275390,66.62898665,127.18,127.13,39.26598665]
["bitfinex","SOLUSD",1741866275571,27.863,127.18,127.13,39.26598665]
["bitfinex","SOLUSD",1741866275771,27.863,127.18,127.13,0.5]
["bitfinex","SOLUSD",1741866275980,38.76598665,127.17,127.13,0.5]
["bitfinex","SOLUSD",1741866276184,38.76598665,127.17,127.14,0.063]
["bitfinex","SOLUSD",1741866276800,86.28608665,127.18,127.14,0.063]
["bitfinex","SOLUSD",1741866277982,47.5201,127.18,127.14,38.82898665]
["bitfinex","SOLUSD",1741866278496,47.5201,127.18,127.14,39.32898665]
["bitfinex","SOLUSD",1741866278683,47.5201,127.18,127.14,0.563]
["bitfinex","SOLUSD",1741866280078,47.5201,127.18,127.14,0.063]
["bitfinex","SOLUSD",1741866280283,86.28608665,127.18,127.14,0.063]
["bitfinex","SOLUSD",1741866281695,38.76598665,127.17,127.14,0.063]
["bitfinex","SOLUSD",1741866282078,38.76598665,127.16,127.14,0.063]
["bitfinex","SOLUSD",1741866282279,38.76598665,127.17,127.14,0.063]
["bitfinex","SOLUSD",1741866284195,7.8641,127.16,127.14,0.063]
["bitfinex","SOLUSD",1741866285791,27.5243,127.16,127.13,0.5]
["bitfinex","SOLUSD",1741866286774,27.5243,127.16,127.12,38.82898665]
["bitfinex","SOLUSD",1741866286974,27.5243,127.16,127.13,0.5]
["bitfinex","SOLUSD",1741866288202,19.6602,127.16,127.13,0.5]
["bitfinex","SOLUSD",1741866288504,19.6602,127.16,127.13,0.563]
["bitfinex","SOLUSD",1741866289302,19.6602,127.16,127.14,5.258e-05]
["bitfinex","SOLUSD",1741866290194,27.5286,127.14,127.1,2.227e-05]
["bitfinex","SOLUSD",1741866290497,27.5286,127.14,127.1,38.76598665]
["bitfinex","SOLUSD",1741866291200,27.5286,127.14,127.09,38.76598665]
["bitfinex","SOLUSD",1741866291376,66.8553,127.14,127.09,176.56598665]
["bitfinex","SOLUSD",1741866291895,38.76598665,127.13,127.09,137.8]
["bitfinex","SOLUSD",1741866292102,38.76598665,127.12,127.06,216.08898665]
["bitfinex","SOLUSD",1741866292389,27.5373,127.1,127.06,121.06598665]
["bitfinex","SOLUSD",1741866293385,66.30328665,127.1,127.05,38.76598665]
["bitfinex","SOLUSD",1741866294189,38.76598665,127.1,127.05,38.76598665]
["bitfinex","SOLUSD",1741866294699,38.76598665,127.13,127.07,38.76598665]
["bitfinex","SOLUSD",1741866294903,38.76598665,127.13,127.08,38.76598665]
["bitfinex","SOLUSD",1741866295292,38.76598665,127.13,127.07,38.76598665]
["bitfinex","SOLUSD",1741866296003,58.76598665,127.12,127.07,38.76598665]
["bitfinex","SOLUSD",1741866296199,38.76598665,127.13,127.07,38.76598665]
["bitfinex","SOLUSD",1741866296404,46.63128665,127.14,127.08,38.76598665]
["bitfinex","SOLUSD",1741866296600,66.29548665,127.14,127.08,38.76598665]
["bitfinex","SOLUSD",1741866296799,38.76598665,127.13,127.07,38.76598665]
["bitfinex","SOLUSD",1741866298501,38.76598665,127.13,127.07,133.78898665]
["bitfinex","SOLUSD",1741866298801,27.5329,127.12,127.07,133.78898665]
["bitfinex","SOLUSD",1741866299198,7.8653,127.14,127.09,38.76598665]
["bitfinex","SOLUSD",1741866299510,7.8653,127.14,127.1,38.76598665]
["bitfinex","SOLUSD",1741866299904,7.8653,127.14,127.1,133.78898665]
["bitfinex","SOLUSD",1741866300308,7.8653,127.14,127.1,95.023]
["bitfinex","SOLUSD",1741866300992,38.76598665,127.15,127.1,133.78898665]
["bitfinex","SOLUSD",1741866301313,58.76598665,127.14,127.1,95.023]
["bitfinex","SOLUSD",1741866301810,38.76598665,127.12,127.1,95.023]
["bitfinex","SOLUSD",1741866302600,38.76598665,127.11,127.06,95.086]
["bitfinex","SOLUSD",1741866302915,38.76598665,127.1,127.06,0.063]
["bitfinex","SOLUSD",1741866303101,7.8684,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741866303617,27.5394,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741866304495,7.8684,127.09,127.06,38.82898665]
["bitfinex","SOLUSD",1741866304712,7.8665,127.12,127.08,38.76598665]
["bitfinex","SOLUSD",1741866304914,19.6653,127.13,127.09,38.76598665]
["bitfinex","SOLUSD",1741866305105,27.5312,127.13,127.09,38.76598665]
["bitfinex","SOLUSD",1741866305416,7.8659,127.13,127.09,38.76598665]
["bitfinex","SOLUSD",1741866306418,66.29678665,127.13,127.07,95.023]
["bitfinex","SOLUSD",1741866306621,66.29678665,127.13,127.08,38.76598665]
["bitfinex","SOLUSD",1741866306825,27.5308,127.13,127.08,38.76598665]
["bitfinex","SOLUSD",1741866307125,66.29678665,127.13,127.07,133.78898665]
["bitfinex","SOLUSD",1741866307320,38.76598665,127.12,127.07,133.78898665]
["bitfinex","SOLUSD",1741866308101,38.76598665,127.12,127.07,95.023]
["bitfinex","SOLUSD",1741866308703,38.76598665,127.12,127.06,121.12898665]
["bitfinex","SOLUSD",1741866309213,38.76598665,127.11,127.06,38.82898665]
["bitfinex","SOLUSD",1741866309417,58.43398665,127.11,127.06,38.82898665]
["bitfinex","SOLUSD",1741866309614,19.668,127.11,127.06,0.063]
["bitfinex","SOLUSD",1741866309815,38.76598665,127.08,127.06,0.063]
["bitfinex","SOLUSD",1741866310018,38.76598665,127.1,127.06,0.063]
["bitfinex","SOLUSD",1741866311414,27.5394,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741866311617,66.30538665,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741866315102,27.5394,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741866315303,66.30538665,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741866317029,38.76598665,127.08,127.03,82.3]
["bitfinex","SOLUSD",1741866317530,38.76598665,127.07,127.03,82.3]
["bitfinex","SOLUSD",1741866317721,43.68570563,127.07,127.03,82.3]
["bitfinex","SOLUSD",1741866317916,38.76598665,127.07,127.03,82.3]
["bitfinex","SOLUSD",1741866318124,66.8815,127.09,127.03,121.06598665]
["bitfinex","SOLUSD",1741866318125,38.76598665,127.08,127.03,121.06598665]
["bitfinex","SOLUSD",1741866318319,27.5437,127.07,127.03,121.06598665]
["bitfinex","SOLUSD",1741866318511,27.5437,127.07,127.03,82.3]
["bitfinex","SOLUSD",1741866319125,27.5437,127.07,127.03,121.06598665]
["bitfinex","SOLUSD",1741866319722,27.5437,127.07,127.04,38.76598665]
["bitfinex","SOLUSD",1741866319909,27.5437,127.07,127.03,121.06598665]
["bitfinex","SOLUSD",1741866320112,19.6741,127.07,127.04,38.76598665]
["bitfinex","SOLUSD",1741866322031,38.76598665,127.05,127.01,5.1512]
["bitfinex","SOLUSD",1741866322206,38.76598665,127.04,127.01,5.1512]
["bitfinex","SOLUSD",1741866322536,38.91996029,127.04,127.01,5.1512]
["bitfinex","SOLUSD",1741866322734,24.32343377,127.04,127.01,5.1512]
["bitfinex","SOLUSD",1741866324128,7.8721,127.03,127.01,5.1512]
["bitfinex","SOLUSD",1741866324934,32.19584253,127.03,127.01,5.1512]
["bitfinex","SOLUSD",1741866325116,7.8721,127.03,127.01,5.1512]
["bitfinex","SOLUSD",1741866325317,27.5524,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741866325512,38.93089244,127.01,127.0,0.0001]
["bitfinex","SOLUSD",1741866325922,46.80419244,127.01,127.0,0.0001]
["bitfinex","SOLUSD",1741866328823,66.48759244,127.01,126.92,101.545]
["bitfinex","SOLUSD",1741866329029,38.93089244,126.99,126.94,38.93089244]
["bitfinex","SOLUSD",1741866330136,58.61429244,127.01,126.95,38.93089244]
["bitfinex","SOLUSD",1741866330336,7.874,127.0,126.97,38.93089244]
["bitfinex","SOLUSD",1741866331118,7.874,127.0,126.95,38.93089244]
["bitfinex","SOLUSD",1741866331333,46.80489244,127.0,126.95,38.93089244]
["bitfinex","SOLUSD",1741866331838,7.874,127.0,126.96,38.93089244]
["bitfinex","SOLUSD",1741866332418,38.93089244,127.01,126.97,38.93089244]
["bitfinex","SOLUSD",1741866332419,7.8733,127.01,126.97,38.93089244]
["bitfinex","SOLUSD",1741866333526,46.80419244,127.01,126.96,176.73089244]
["bitfinex","SOLUSD",1741866334343,66.48759244,127.01,126.96,176.73089244]
["bitfinex","SOLUSD",1741866334523,66.48759244,127.01,126.96,137.8]
["bitfinex","SOLUSD",1741866334725,38.93089244,127.0,126.96,137.8]
["bitfinex","SOLUSD",1741866335027,38.93089244,126.99,126.96,137.8]
["bitfinex","SOLUSD",1741866335553,38.93089244,126.99,126.96,137.863]
["bitfinex","SOLUSD",1741866335840,38.93089244,126.98,126.96,0.063]
["bitfinex","SOLUSD",1741866336515,7.8758,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741866338642,46.80669244,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741866338843,7.8758,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741866339141,46.80669244,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741866340450,7.8758,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741866340637,7.8752,126.98,126.96,0.063]
["bitfinex","SOLUSD",1741866344346,46.80609244,126.98,126.96,0.063]
["bitfinex","SOLUSD",1741866346255,46.8315704,126.98,126.96,0.063]
["bitfinex","SOLUSD",1741866346743,32.2229277,126.98,126.96,0.063]
["bitfinex","SOLUSD",1741866351338,7.8752,126.98,126.96,0.063]
["bitfinex","SOLUSD",1741866352639,32.2229277,126.98,126.96,0.063]
["bitfinex","SOLUSD",1741866352838,24.3477277,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741866353258,32.2235277,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741866354153,32.2235277,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1741866354548,50.87317656,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1741866354760,32.2235277,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1741866358939,50.87317656,126.97,126.96,0.0001]
["bitfinex","SOLUSD",1741866360252,20.0,126.93,126.87,82.363]
["bitfinex","SOLUSD",1741866360462,24.3477277,126.92,126.87,106.7107277]
["bitfinex","SOLUSD",1741866361556,27.5784,126.91,126.87,106.7107277]
["bitfinex","SOLUSD",1741866361753,27.5784,126.91,126.87,82.363]
["bitfinex","SOLUSD",1741866362059,24.3477277,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741866362435,51.9261277,126.91,126.87,0.063]
["bitfinex","SOLUSD",1741866362861,24.3477277,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741866363259,51.9261277,126.91,126.87,0.063]
["bitfinex","SOLUSD",1741866363962,24.3477277,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741866364860,7.8795,126.91,126.87,24.4107277]
["bitfinex","SOLUSD",1741866366058,7.8792,126.92,126.89,24.3477277]
["bitfinex","SOLUSD",1741866367772,44.0431277,126.94,126.88,24.3477277]
["bitfinex","SOLUSD",1741866367962,24.3477277,126.93,126.88,24.3477277]
["bitfinex","SOLUSD",1741866368160,24.3477277,126.94,126.88,24.3477277]
["bitfinex","SOLUSD",1741866368366,24.3477277,126.94,126.89,24.3477277]
["bitfinex","SOLUSD",1741866368678,24.3477277,126.94,126.88,24.3477277]
["bitfinex","SOLUSD",1741866369778,51.9175277,126.95,126.9,24.3477277]
["bitfinex","SOLUSD",1741866370076,27.5698,126.95,126.91,24.3477277]
["bitfinex","SOLUSD",1741866370444,27.5698,126.95,126.9,24.3477277]
["bitfinex","SOLUSD",1741866370668,27.5698,126.95,126.91,24.3477277]
["bitfinex","SOLUSD",1741866370851,7.8771,126.95,126.89,6.1455]
["bitfinex","SOLUSD",1741866371056,7.8771,126.95,126.92,24.3477277]
["bitfinex","SOLUSD",1741866371849,7.8764,126.96,126.92,24.3477277]
["bitfinex","SOLUSD",1741866372047,7.8764,126.96,126.93,24.3477277]
["bitfinex","SOLUSD",1741866372861,7.9394,126.96,126.93,24.3477277]
["bitfinex","SOLUSD",1741866373471,27.6306,126.96,126.92,24.3477277]
["bitfinex","SOLUSD",1741866374068,19.7542,126.96,126.91,244.4477277]
["bitfinex","SOLUSD",1741866375457,19.7542,126.96,126.92,24.3477277]
["bitfinex","SOLUSD",1741866375658,19.7542,126.96,126.91,244.4477277]
["bitfinex","SOLUSD",1741866376053,44.1019277,126.96,126.91,244.4477277]
["bitfinex","SOLUSD",1741866376253,51.98386449,126.96,126.91,244.45326449]
["bitfinex","SOLUSD",1741866376662,43.21686244,126.96,126.91,235.68626244]
["bitfinex","SOLUSD",1741866378675,43.21686244,126.96,126.91,220.1]
["bitfinex","SOLUSD",1741866379880,43.21686244,126.96,126.91,235.68626244]
["bitfinex","SOLUSD",1741866383571,0.063,126.96,126.94,15.58626244]
["bitfinex","SOLUSD",1741866383773,0.063,126.96,126.95,15.58626244]
["bitfinex","SOLUSD",1741866384074,0.063,126.96,126.95,15.87058558]
["bitfinex","SOLUSD",1741866385680,0.063,126.96,126.94,137.8]
["bitfinex","SOLUSD",1741866386067,0.063,126.96,126.94,153.38626244]
["bitfinex","SOLUSD",1741866386269,0.063,126.96,126.95,15.58626244]
["bitfinex","SOLUSD",1741866387025,0.063,126.96,126.94,153.38626244]
["bitfinex","SOLUSD",1741866387486,0.063,126.96,126.94,137.8]
["bitfinex","SOLUSD",1741866388109,0.063,126.96,126.94,153.38626244]
["bitfinex","SOLUSD",1741866388391,0.063,126.96,126.95,15.57694239]
["bitfinex","SOLUSD",1741866388769,0.063,126.96,126.95,24.33898712]
["bitfinex","SOLUSD",1741866389093,0.063,126.96,126.94,162.13898712]
["bitfinex","SOLUSD",1741866389681,0.063,126.96,126.95,24.33898712]
["bitfinex","SOLUSD",1741866391288,0.063,126.96,126.94,137.8]
["bitfinex","SOLUSD",1741866392683,0.063,126.96,126.94,145.6775]
["bitfinex","SOLUSD",1741866392985,0.063,126.96,126.95,24.62331026]
["bitfinex","SOLUSD",1741866394482,0.063,126.96,126.95,24.33898712]
["bitfinex","SOLUSD",1741866394789,0.063,126.96,126.94,162.13898712]
["bitfinex","SOLUSD",1741866395388,0.063,126.96,126.94,244.43898712]
["bitfinex","SOLUSD",1741866395683,0.063,126.96,126.95,24.33898712]
["bitfinex","SOLUSD",1741866395987,0.063,126.96,126.94,244.43898712]
["bitfinex","SOLUSD",1741866396970,0.063,126.96,126.95,24.33898712]
["bitfinex","SOLUSD",1741866400781,0.063,126.96,126.95,271.25005912]
["bitfinex","SOLUSD",1741866401778,0.063,126.96,126.95,277.41965912]
["bitfinex","SOLUSD",1741866402992,0.03,127.0,126.98,0.28432314]
["bitfinex","SOLUSD",1741866403169,0.03,127.0,126.99,24.33898712]
["bitfinex","SOLUSD",1741866404486,0.03,127.0,126.98,244.37598712]
["bitfinex","SOLUSD",1741866404874,0.03,127.0,126.99,24.33898712]
["bitfinex","SOLUSD",1741866406482,0.03,127.0,126.99,162.07598712]
["bitfinex","SOLUSD",1741866406799,0.03,127.0,126.99,244.66031026]
["bitfinex","SOLUSD",1741866407096,0.03,127.0,126.99,263.30995912]
["bitfinex","SOLUSD",1741866407892,0.03,127.0,126.99,244.66031026]
["bitfinex","SOLUSD",1741866408701,0.03,127.0,126.99,263.30995912]
["bitfinex","SOLUSD",1741866409096,0.03,127.0,126.99,244.66031026]
["bitfinex","SOLUSD",1741866409399,0.03,127.0,126.99,263.30995912]
["bitfinex","SOLUSD",1741866410498,0.03,127.0,126.99,263.28655755]
["bitfinex","SOLUSD",1741866411101,0.03,127.0,126.99,254.53301937]
["bitfinex","SOLUSD",1741866412591,0.03,127.0,126.99,235.88337051]
["bitfinex","SOLUSD",1741866414305,0.03,127.0,126.99,220.037]
["bitfinex","SOLUSD",1741866415687,0.03,127.0,126.97,137.737]
["bitfinex","SOLUSD",1741866415903,15.56204737,126.99,126.96,220.037]
["bitfinex","SOLUSD",1741866416206,15.59204737,127.0,126.96,220.037]
["bitfinex","SOLUSD",1741866416705,7.8746,126.99,126.96,220.037]
["bitfinex","SOLUSD",1741866420002,23.43664737,126.99,126.96,220.037]
["bitfinex","SOLUSD",1741866420180,7.8746,126.99,126.96,220.037]
["bitfinex","SOLUSD",1741866420807,7.8746,126.99,126.96,235.59904737]
["bitfinex","SOLUSD",1741866421009,7.8746,126.99,126.96,220.037]
["bitfinex","SOLUSD",1741866421487,7.8746,126.99,126.96,220.1]
["bitfinex","SOLUSD",1741866421893,15.56204737,126.98,126.96,0.063]
["bitfinex","SOLUSD",1741866422205,15.56204737,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741866422904,15.56204737,126.98,126.96,0.063]
["bitfinex","SOLUSD",1741866423810,7.8758,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741866423991,23.43784737,126.97,126.96,0.063]
["bitfinex","SOLUSD",1741866425995,43.12744737,126.97,126.93,0.063]
["bitfinex","SOLUSD",1741866426307,15.56204737,126.94,126.93,0.063]
["bitfinex","SOLUSD",1741866427291,24.21214737,126.94,126.91,0.03]
["bitfinex","SOLUSD",1741866427507,15.56204737,126.92,126.91,0.03]
["bitfinex","SOLUSD",1741866428010,23.44094737,126.92,126.91,0.03]
["bitfinex","SOLUSD",1741866428203,7.8789,126.92,126.91,0.03]
["bitfinex","SOLUSD",1741866428404,23.44094737,126.92,126.91,0.03]
["bitfinex","SOLUSD",1741866428710,7.8789,126.92,126.91,0.03]
["bitfinex","SOLUSD",1741866430025,23.44094737,126.92,126.91,0.03]
["bitfinex","SOLUSD",1741866434024,7.8789,126.92,126.91,0.03]
["bitfinex","SOLUSD",1741866435310,7.8783,126.93,126.91,0.03]
["bitfinex","SOLUSD",1741866435622,23.44034737,126.93,126.91,0.03]
["bitfinex","SOLUSD",1741866439604,7.8783,126.93,126.91,0.03]
["bitfinex","SOLUSD",1741866440027,7.878,126.94,126.91,137.767]
["bitfinex","SOLUSD",1741866441614,7.8767,126.96,126.92,15.84637051]
["bitfinex","SOLUSD",1741866442240,0.063,126.99,126.92,288.970972]
["bitfinex","SOLUSD",1741866442526,0.063,126.99,126.97,15.56204737]
["bitfinex","SOLUSD",1741866442713,0.063,126.99,126.98,15.84637051]
["bitfinex","SOLUSD",1741866444261,0.063,126.99,126.98,15.85206281]
["bitfinex","SOLUSD",1741866444452,0.063,126.99,126.97,244.36503708]
["bitfinex","SOLUSD",1741866444751,0.063,126.99,126.98,0.28432314]
["bitfinex","SOLUSD",1741866444958,0.063,126.99,126.98,24.61236022]
["bitfinex","SOLUSD",1741866445340,0.063,126.99,126.98,43.26200908]
["bitfinex","SOLUSD",1741866445542,0.063,126.99,126.98,180.99900908]
["bitfinex","SOLUSD",1741866445749,0.063,126.99,126.98,230.99900908]
["bitfinex","SOLUSD",1741866446536,0.063,126.99,126.98,321.17420908]
["bitfinex","SOLUSD",1741866446941,0.063,126.99,126.98,313.29900908]
["bitfinex","SOLUSD",1741866448370,0.063,126.99,126.98,263.29900908]
["bitfinex","SOLUSD",1741866450250,0.063,126.99,126.98,313.29900908]
["bitfinex","SOLUSD",1741866450459,0.063,126.99,126.98,321.17420908]
["bitfinex","SOLUSD",1741866450645,0.063,126.99,126.98,313.29900908]
["bitfinex","SOLUSD",1741866451744,0.063,126.99,126.98,220.037]
["bitfinex","SOLUSD",1741866451954,0.063,126.99,126.98,82.3]
["bitfinex","SOLUSD",1741866452166,0.063,126.99,126.95,162.06503708]
["bitfinex","SOLUSD",1741866452370,0.063,126.99,126.95,24.32803708]
["bitfinex","SOLUSD",1741866453069,24.39103708,126.99,126.94,106.77019865]
["bitfinex","SOLUSD",1741866453266,24.32803708,126.98,126.94,82.3]
["bitfinex","SOLUSD",1741866453476,24.32803708,126.97,126.93,137.8]
["bitfinex","SOLUSD",1741866453677,0.063,126.99,126.93,162.12803708]
["bitfinex","SOLUSD",1741866453678,24.32803708,126.98,126.93,162.12803708]
["bitfinex","SOLUSD",1741866453969,24.32803708,126.98,126.94,0.28432314]
["bitfinex","SOLUSD",1741866454285,32.20373708,126.98,126.94,0.28432314]
["bitfinex","SOLUSD",1741866454615,7.8757,126.98,126.94,24.61236022]
["bitfinex","SOLUSD",1741866454865,7.8757,126.98,126.94,162.41236022]
["bitfinex","SOLUSD",1741866457575,7.8757,126.98,126.94,138.08432314]
["bitfinex","SOLUSD",1741866457755,32.20373708,126.98,126.94,137.8]
["bitfinex","SOLUSD",1741866459765,32.20373708,126.98,126.93,162.15803708]
["bitfinex","SOLUSD",1741866460369,32.20373708,126.98,126.93,137.83]
["bitfinex","SOLUSD",1741866460569,51.89183708,126.98,126.93,137.83]
["bitfinex","SOLUSD",1741866460783,51.89183708,126.98,126.93,162.15803708]
["bitfinex","SOLUSD",1741866461180,51.89183708,126.98,126.93,137.83]
["bitfinex","SOLUSD",1741866461479,32.20373708,126.98,126.93,162.15803708]
["bitfinex","SOLUSD",1741866462986,32.20373708,126.98,126.93,0.03]
["bitfinex","SOLUSD",1741866462987,24.32803708,126.97,126.93,0.03]
["bitfinex","SOLUSD",1741866464191,24.32803708,126.96,126.93,0.03]
["bitfinex","SOLUSD",1741866464365,27.5638,126.98,126.93,0.03]
["bitfinex","SOLUSD",1741866464366,24.32803708,126.95,126.93,0.03]
["bitfinex","SOLUSD",1741866464567,24.32803708,126.96,126.93,0.03]
["bitfinex","SOLUSD",1741866464965,7.8771,126.95,126.93,0.03]
["bitfinex","SOLUSD",1741866466579,24.32803708,126.94,126.93,0.03]
["bitfinex","SOLUSD",1741866467387,32.20573708,126.94,126.93,0.03]
["bitfinex","SOLUSD",1741866467761,32.20573708,126.94,126.93,0.0001]
["bitfinex","SOLUSD",1741866474484,24.32803708,126.92,126.91,0.0001]
["bitfinex","SOLUSD",1741866475885,40.83953708,126.92,126.91,0.0001]
["bitfinex","SOLUSD",1741866476085,99.93173708,126.92,126.87,0.063]
["bitfinex","SOLUSD",1741866476407,24.32803708,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741866476999,24.32803708,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741866478207,7.8814,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741866478508,32.20943708,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741866479615,24.32803708,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741866480674,7.8808,126.89,126.87,0.0001]
["bitfinex","SOLUSD",1741866480890,24.32803708,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741866482321,32.20943708,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741866485300,50.85908594,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741866488519,20.0,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741866488816,20.0,126.85,126.83,0.063]
["bitfinex","SOLUSD",1741866488817,70.86098594,126.85,126.83,0.0001]
["bitfinex","SOLUSD",1741866489017,24.32803708,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866489401,42.97768594,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866490800,50.86158594,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866493002,32.21193708,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866496724,50.86158594,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866497504,32.21193708,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866499031,50.86158594,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866499203,32.21193708,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866499410,50.86158594,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866499931,32.21193708,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866500128,50.86158594,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866500721,32.21193708,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866500925,50.86158594,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866502913,32.21193708,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866508312,7.8839,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866508520,32.21103708,126.86,126.83,0.0001]
["bitfinex","SOLUSD",1741866509140,24.32803708,126.85,126.83,0.0001]
["bitfinex","SOLUSD",1741866509511,32.21103708,126.86,126.83,0.0001]
["bitfinex","SOLUSD",1741866512540,24.32803708,126.85,126.83,0.0001]
["bitfinex","SOLUSD",1741866512931,0.063,126.88,126.83,0.0001]
["bitfinex","SOLUSD",1741866513126,24.32803708,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866514828,32.21193708,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866517530,32.21163708,126.85,126.83,0.0001]
["bitfinex","SOLUSD",1741866517925,24.32803708,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866518334,7.8836,126.85,126.83,0.0001]
["bitfinex","SOLUSD",1741866518549,32.21163708,126.85,126.83,0.0001]
["bitfinex","SOLUSD",1741866519323,24.32803708,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866521046,32.21193708,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866525721,7.8839,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866526249,32.21193708,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866526828,7.8839,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866527030,32.21193708,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866527749,7.8839,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866528353,32.21193708,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866528749,7.8839,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866529255,7.9459,126.86,126.83,2.0881]
["bitfinex","SOLUSD",1741866529946,0.063,126.86,126.83,2.0881]
["bitfinex","SOLUSD",1741866530155,7.9457,126.86,126.83,2.0881]
["bitfinex","SOLUSD",1741866531648,32.27373708,126.86,126.83,2.0881]
["bitfinex","SOLUSD",1741866532247,24.32803708,126.85,126.83,0.0001]
["bitfinex","SOLUSD",1741866532447,32.27373708,126.86,126.83,0.0001]
["bitfinex","SOLUSD",1741866532643,24.32803708,126.85,126.83,0.0001]
["bitfinex","SOLUSD",1741866532837,24.32803708,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866533538,24.32803708,126.85,126.83,0.0001]
["bitfinex","SOLUSD",1741866533743,24.39103708,126.86,126.83,0.0001]
["bitfinex","SOLUSD",1741866533946,0.063,126.86,126.83,0.0001]
["bitfinex","SOLUSD",1741866534146,24.32803708,126.85,126.83,0.0001]
["bitfinex","SOLUSD",1741866534736,24.32803708,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866534941,24.32803708,126.85,126.83,0.0001]
["bitfinex","SOLUSD",1741866535959,32.27413708,126.86,126.83,0.0001]
["bitfinex","SOLUSD",1741866536159,24.32803708,126.85,126.83,0.0001]
["bitfinex","SOLUSD",1741866536764,7.9461,126.86,126.83,0.0001]
["bitfinex","SOLUSD",1741866536765,24.32803708,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866537962,32.21193708,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866541161,32.27493708,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866543553,0.063,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866543753,24.39103708,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866543953,32.27493708,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866544354,7.9469,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866547068,32.27493708,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866547249,7.9469,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866555676,0.063,126.84,126.83,82.3001]
["bitfinex","SOLUSD",1741866555883,0.063,126.84,126.83,97.91109946]
["bitfinex","SOLUSD",1741866556179,0.063,126.84,126.83,82.3001]
["bitfinex","SOLUSD",1741866557470,0.063,126.84,126.83,87.02831683]
["bitfinex","SOLUSD",1741866560272,0.063,126.84,126.83,129.45778829]
["bitfinex","SOLUSD",1741866561882,0.063,126.86,126.85,0.28432314]
["bitfinex","SOLUSD",1741866562059,0.063,126.86,126.85,15.8953226]
["bitfinex","SOLUSD",1741866563076,0.063,126.86,126.85,23.7786226]
["bitfinex","SOLUSD",1741866564093,0.063,126.86,126.85,15.8953226]
["bitfinex","SOLUSD",1741866564266,0.063,126.86,126.85,20.62353943]
["bitfinex","SOLUSD",1741866565273,0.063,126.86,126.85,224.76521683]
["bitfinex","SOLUSD",1741866566762,0.063,126.86,126.85,220.037]
["bitfinex","SOLUSD",1741866569777,15.67399946,126.86,126.83,0.0001]
["bitfinex","SOLUSD",1741866570584,23.49489946,126.84,126.83,0.0001]
["bitfinex","SOLUSD",1741866572692,43.20469946,126.84,126.8,0.063]
["bitfinex","SOLUSD",1741866572899,15.61099946,126.81,126.8,0.063]
["bitfinex","SOLUSD",1741866573766,23.49679946,126.81,126.8,0.063]
["bitfinex","SOLUSD",1741866575294,15.61099946,126.81,126.8,0.063]
["bitfinex","SOLUSD",1741866575484,15.61099946,126.82,126.8,0.063]
["bitfinex","SOLUSD",1741866575677,23.49569946,126.83,126.8,0.063]
["bitfinex","SOLUSD",1741866576491,15.61099946,126.82,126.8,0.063]
["bitfinex","SOLUSD",1741866576698,15.61099946,126.83,126.8,0.063]
["bitfinex","SOLUSD",1741866577207,23.49559946,126.83,126.8,0.063]
["bitfinex","SOLUSD",1741866577586,15.61099946,126.82,126.8,0.063]
["bitfinex","SOLUSD",1741866577766,15.61099946,126.81,126.8,0.063]
["bitfinex","SOLUSD",1741866578197,15.61099946,126.82,126.8,0.063]
["bitfinex","SOLUSD",1741866578684,7.8858,126.81,126.8,0.063]
["bitfinex","SOLUSD",1741866579488,23.49639946,126.82,126.8,0.063]
["bitfinex","SOLUSD",1741866579901,23.49569946,126.83,126.8,0.063]
["bitfinex","SOLUSD",1741866580101,23.49489946,126.84,126.8,0.063]
["bitfinex","SOLUSD",1741866580288,23.49489946,126.84,126.8,42.2427]
["bitfinex","SOLUSD",1741866580483,15.61099946,126.83,126.8,42.2427]
["bitfinex","SOLUSD",1741866580684,23.49579946,126.83,126.8,42.2427]
["bitfinex","SOLUSD",1741866580881,7.8848,126.83,126.8,42.2427]
["bitfinex","SOLUSD",1741866581202,15.61099946,126.84,126.8,42.2427]
["bitfinex","SOLUSD",1741866581389,23.55689946,126.86,126.8,65.73999946]
["bitfinex","SOLUSD",1741866581712,0.063,126.86,126.83,15.61099946]
["bitfinex","SOLUSD",1741866581895,0.063,126.86,126.83,57.79069946]
["bitfinex","SOLUSD",1741866583206,0.063,126.86,126.83,65.67519946]
["bitfinex","SOLUSD",1741866583606,0.063,126.86,126.83,57.79069946]
["bitfinex","SOLUSD",1741866583798,0.063,126.86,126.83,65.67509946]
["bitfinex","SOLUSD",1741866584199,0.063,126.86,126.83,57.79069946]
["bitfinex","SOLUSD",1741866584400,0.063,126.86,126.83,57.78318688]
["bitfinex","SOLUSD",1741866584608,0.063,126.86,126.83,66.56021054]
["bitfinex","SOLUSD",1741866585110,0.063,126.86,126.83,204.36021054]
["bitfinex","SOLUSD",1741866585691,0.063,126.86,126.83,212.24461054]
["bitfinex","SOLUSD",1741866586712,0.063,126.86,126.84,26.817572]
["bitfinex","SOLUSD",1741866586895,0.063,126.86,126.85,24.66483368]
["bitfinex","SOLUSD",1741866587396,0.063,126.86,126.84,24.38051054]
["bitfinex","SOLUSD",1741866588530,0.063,126.86,126.84,32.26421054]
["bitfinex","SOLUSD",1741866588831,0.063,126.86,126.85,24.66483368]
["bitfinex","SOLUSD",1741866589691,0.063,126.86,126.85,0.28432314]
["bitfinex","SOLUSD",1741866590111,0.063,126.86,126.84,24.38051054]
["bitfinex","SOLUSD",1741866590305,0.063,126.86,126.84,0.28432314]
["bitfinex","SOLUSD",1741866590511,0.063,126.86,126.83,204.36021054]
["bitfinex","SOLUSD",1741866592520,0.063,126.86,126.83,179.9797]
["bitfinex","SOLUSD",1741866592719,0.063,126.86,126.83,204.36021054]
["bitfinex","SOLUSD",1741866593095,0.063,126.86,126.84,43.31448254]
["bitfinex","SOLUSD",1741866593307,0.063,126.86,126.85,24.66483368]
["bitfinex","SOLUSD",1741866593509,0.063,126.86,126.85,0.28432314]
["bitfinex","SOLUSD",1741866593913,0.063,126.86,126.84,24.38051054]
["bitfinex","SOLUSD",1741866595103,0.063,126.86,126.83,204.36021054]
["bitfinex","SOLUSD",1741866597123,0.063,126.86,126.83,179.9797]
["bitfinex","SOLUSD",1741866597516,0.063,126.86,126.83,42.1797]
["bitfinex","SOLUSD",1741866598018,0.063,126.86,126.84,24.38051054]
["bitfinex","SOLUSD",1741866598226,0.063,126.86,126.85,24.38051054]
["bitfinex","SOLUSD",1741866598405,0.063,126.86,126.85,204.64453368]
["bitfinex","SOLUSD",1741866600806,0.063,126.86,126.85,179.9797]
["bitfinex","SOLUSD",1741866600999,24.44351054,126.86,126.85,179.9797]
["bitfinex","SOLUSD",1741866601402,32.32621054,126.86,126.85,179.9797]
["bitfinex","SOLUSD",1741866601922,32.32621054,126.86,126.82,42.32186157]
["bitfinex","SOLUSD",1741866603027,32.32621054,126.86,126.82,66.70237211]
["bitfinex","SOLUSD",1741866603028,7.9457,126.86,126.82,66.70237211]
["bitfinex","SOLUSD",1741866603215,0.063,126.86,126.84,24.52267211]
["bitfinex","SOLUSD",1741866603416,0.063,126.86,126.85,24.66483368]
["bitfinex","SOLUSD",1741866603927,0.063,126.86,126.85,0.28432314]
["bitfinex","SOLUSD",1741866607129,0.063,126.86,126.84,42.1797]
["bitfinex","SOLUSD",1741866608320,24.44351054,126.86,126.84,42.1797]
["bitfinex","SOLUSD",1741866608852,32.26381054,126.85,126.84,42.1797]
["bitfinex","SOLUSD",1741866610531,7.8833,126.85,126.84,42.1797]
["bitfinex","SOLUSD",1741866611217,0.063,126.86,126.84,42.1797]
["bitfinex","SOLUSD",1741866611421,32.32641054,126.86,126.84,42.1797]
["bitfinex","SOLUSD",1741866612214,24.38051054,126.85,126.84,42.1797]
["bitfinex","SOLUSD",1741866612827,32.26381054,126.85,126.84,42.1797]
["bitfinex","SOLUSD",1741866614332,7.8833,126.85,126.84,42.1797]
["bitfinex","SOLUSD",1741866614707,7.9458,126.86,126.84,42.1797]
["bitfinex","SOLUSD",1741866615336,32.32631054,126.86,126.84,42.1797]
["bitfinex","SOLUSD",1741866616329,7.9458,126.86,126.84,42.1797]
["bitfinex","SOLUSD",1741866619435,32.32631054,126.86,126.84,42.1797]
["bitfinex","SOLUSD",1741866621612,24.38051054,126.85,126.84,42.1797]
["bitfinex","SOLUSD",1741866622416,32.32631054,126.86,126.81,24.69483368]
["bitfinex","SOLUSD",1741866622617,7.9458,126.86,126.82,24.38051054]
["bitfinex","SOLUSD",1741866623025,7.9458,126.86,126.81,32.58053368]
["bitfinex","SOLUSD",1741866623956,0.063,126.86,126.83,24.38051054]
["bitfinex","SOLUSD",1741866624427,0.063,126.86,126.81,188.17972314]
["bitfinex","SOLUSD",1741866624821,0.063,126.86,126.82,24.38051054]
["bitfinex","SOLUSD",1741866625245,0.063,126.86,126.82,32.26511054]
["bitfinex","SOLUSD",1741866625741,0.063,126.86,126.81,212.56003368]
["bitfinex","SOLUSD",1741866626242,0.063,126.86,126.82,24.38051054]
["bitfinex","SOLUSD",1741866627214,0.063,126.86,126.82,32.26541054]
["bitfinex","SOLUSD",1741866627542,0.063,126.86,126.83,0.28432314]
["bitfinex","SOLUSD",1741866627841,0.063,126.86,126.85,63.31448254]
["bitfinex","SOLUSD",1741866628352,0.063,126.86,126.85,63.30106696]
["bitfinex","SOLUSD",1741866628715,0.063,126.86,126.85,38.933972]
["bitfinex","SOLUSD",1741866628946,0.063,126.86,126.85,54.53085367]
["bitfinex","SOLUSD",1741866629249,0.063,126.86,126.85,62.41415367]
["bitfinex","SOLUSD",1741866629625,0.063,126.88,126.87,60.76634886]
["bitfinex","SOLUSD",1741866629944,0.063,126.88,126.87,214.16323053]
["bitfinex","SOLUSD",1741866630446,0.063,126.88,126.87,214.15712973]
["bitfinex","SOLUSD",1741866630841,0.063,126.88,126.87,222.92705669]
["bitfinex","SOLUSD",1741866632139,0.063,126.88,126.87,198.56634886]
["bitfinex","SOLUSD",1741866632342,0.063,126.88,126.87,222.92705669]
["bitfinex","SOLUSD",1741866633717,0.063,126.88,126.87,230.80905669]
["bitfinex","SOLUSD",1741866633924,0.063,126.88,126.87,231.09337983]
["bitfinex","SOLUSD",1741866634344,7.8785,126.93,126.89,0.28432314]
["bitfinex","SOLUSD",1741866634527,7.8785,126.93,126.89,204.49873097]
["bitfinex","SOLUSD",1741866636247,32.30220783,126.93,126.89,179.8537]
["bitfinex","SOLUSD",1741866636449,24.36070783,126.92,126.89,179.8537]
["bitfinex","SOLUSD",1741866636745,24.36070783,126.91,126.89,179.8537]
["bitfinex","SOLUSD",1741866637153,32.24090783,126.9,126.89,179.8537]
["bitfinex","SOLUSD",1741866637332,32.24090783,126.9,126.89,42.0537]
["bitfinex","SOLUSD",1741866637528,27.5807,126.9,126.86,42.0837]
["bitfinex","SOLUSD",1741866637728,32.24090783,126.9,126.86,42.0837]
["bitfinex","SOLUSD",1741866637928,24.36070783,126.89,126.86,42.0837]
["bitfinex","SOLUSD",1741866638338,32.24090783,126.9,126.86,42.0837]
["bitfinex","SOLUSD",1741866638530,24.36070783,126.9,126.86,42.0837]
["bitfinex","SOLUSD",1741866638730,7.8798,126.91,126.87,24.36070783]
["bitfinex","SOLUSD",1741866639330,32.24050783,126.91,126.86,66.44440783]
["bitfinex","SOLUSD",1741866639730,32.24050783,126.91,126.86,74.32700783]
["bitfinex","SOLUSD",1741866640851,24.36070783,126.92,126.87,24.64503097]
["bitfinex","SOLUSD",1741866641055,7.9419,126.93,126.89,24.36070783]
["bitfinex","SOLUSD",1741866641230,7.9419,126.93,126.89,66.41440783]
["bitfinex","SOLUSD",1741866641425,32.30260783,126.93,126.89,42.0537]
["bitfinex","SOLUSD",1741866641631,24.36070783,126.92,126.89,42.0537]
["bitfinex","SOLUSD",1741866641848,32.30260783,126.93,126.89,42.0537]
["bitfinex","SOLUSD",1741866642537,7.9419,126.93,126.89,66.41440783]
["bitfinex","SOLUSD",1741866642745,7.9419,126.93,126.89,74.29520783]
["bitfinex","SOLUSD",1741866642946,24.36070783,126.92,126.89,42.0537]
["bitfinex","SOLUSD",1741866643730,7.8795,126.91,126.89,42.0537]
["bitfinex","SOLUSD",1741866646075,24.36070783,126.9,126.89,42.0537]
["bitfinex","SOLUSD",1741866646377,32.24020783,126.91,126.89,42.0537]
["bitfinex","SOLUSD",1741866646661,7.8795,126.91,126.89,42.0537]
["bitfinex","SOLUSD",1741866647536,32.24020783,126.91,126.89,42.0537]
["bitfinex","SOLUSD",1741866647741,7.8795,126.91,126.89,42.0537]
["bitfinex","SOLUSD",1741866648339,0.063,126.9,126.89,42.0537]
["bitfinex","SOLUSD",1741866650864,0.063,126.9,126.89,93.22917983]
["bitfinex","SOLUSD",1741866651734,0.063,126.9,126.89,42.0537]
["bitfinex","SOLUSD",1741866653264,15.65871818,126.9,126.89,42.0537]
["bitfinex","SOLUSD",1741866654165,23.53891818,126.9,126.89,42.0537]
["bitfinex","SOLUSD",1741866654343,23.54185062,126.9,126.89,42.0537]
["bitfinex","SOLUSD",1741866654544,32.31603599,126.9,126.89,42.0537]
["bitfinex","SOLUSD",1741866655564,7.9432,126.9,126.89,42.0537]
["bitfinex","SOLUSD",1741866655743,32.31603599,126.9,126.89,42.0537]
["bitfinex","SOLUSD",1741866660869,32.31603599,126.9,126.86,42.0837]
["bitfinex","SOLUSD",1741866661059,24.37283599,126.89,126.86,42.0837]
["bitfinex","SOLUSD",1741866661263,32.31603599,126.9,126.86,42.0837]
["bitfinex","SOLUSD",1741866663381,24.37283599,126.89,126.86,42.0837]
["bitfinex","SOLUSD",1741866663674,24.37283599,126.87,126.86,42.0837]
["bitfinex","SOLUSD",1741866663849,32.25483599,126.87,126.86,0.03]
["bitfinex","SOLUSD",1741866664250,7.882,126.87,126.86,0.03]
["bitfinex","SOLUSD",1741866664859,32.25483599,126.87,126.86,0.03]
["bitfinex","SOLUSD",1741866666172,7.882,126.87,126.86,0.03]
["bitfinex","SOLUSD",1741866666473,32.25483599,126.87,126.86,0.03]
["bitfinex","SOLUSD",1741866669561,51.96003599,126.87,126.83,42.0537]
["bitfinex","SOLUSD",1741866669762,24.37283599,126.84,126.81,0.03]
["bitfinex","SOLUSD",1741866669972,24.37283599,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741866671072,24.37283599,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741866671252,24.37283599,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741866671453,27.5937,126.84,126.81,0.03]
["bitfinex","SOLUSD",1741866671875,24.37283599,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741866672263,32.25793599,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741866675176,32.25793599,126.82,126.8,0.063]
["bitfinex","SOLUSD",1741866675479,24.37283599,126.81,126.8,0.063]
["bitfinex","SOLUSD",1741866676263,24.41476194,126.81,126.8,0.063]
["bitfinex","SOLUSD",1741866676478,32.30056194,126.81,126.8,0.063]
["bitfinex","SOLUSD",1741866677177,32.30006194,126.82,126.8,0.063]
["bitfinex","SOLUSD",1741866677365,23.50256966,126.83,126.8,0.063]
["bitfinex","SOLUSD",1741866679479,27.5937,126.84,126.8,0.063]
["bitfinex","SOLUSD",1741866679689,15.61776966,126.83,126.8,0.063]
["bitfinex","SOLUSD",1741866680481,15.61497637,126.83,126.8,0.063]
["bitfinex","SOLUSD",1741866680774,24.39847577,126.84,126.8,0.063]
["bitfinex","SOLUSD",1741866680981,24.39847577,126.87,126.82,24.68279891]
["bitfinex","SOLUSD",1741866681285,32.27987577,126.88,126.83,24.39847577]
["bitfinex","SOLUSD",1741866681575,24.39847577,126.87,126.82,204.53649891]
["bitfinex","SOLUSD",1741866681783,7.8827,126.86,126.82,180.13802314]
["bitfinex","SOLUSD",1741866682080,32.28077577,126.87,126.82,212.42159891]
["bitfinex","SOLUSD",1741866682380,24.39847577,126.88,126.83,24.39847577]
["bitfinex","SOLUSD",1741866682570,0.063,126.9,126.88,0.28432314]
["bitfinex","SOLUSD",1741866682768,0.063,126.9,126.88,204.53649891]
["bitfinex","SOLUSD",1741866682969,0.063,126.9,126.88,180.13802314]
["bitfinex","SOLUSD",1741866683679,0.063,126.89,126.88,180.13802314]
["bitfinex","SOLUSD",1741866683882,0.063,126.89,126.88,212.41789891]
["bitfinex","SOLUSD",1741866684258,0.063,126.89,126.88,204.53649891]
["bitfinex","SOLUSD",1741866685076,0.063,126.89,126.88,180.13802314]
["bitfinex","SOLUSD",1741866685978,0.063,126.89,126.88,223.18614777]
["bitfinex","SOLUSD",1741866686363,0.063,126.89,126.88,231.06754777]
["bitfinex","SOLUSD",1741866686875,0.063,126.89,126.88,206.669072]
["bitfinex","SOLUSD",1741866687081,0.063,126.89,126.88,223.18614777]
["bitfinex","SOLUSD",1741866687267,0.063,126.89,126.88,180.13802314]
["bitfinex","SOLUSD",1741866687459,0.063,126.89,126.88,204.53649891]
["bitfinex","SOLUSD",1741866687853,0.063,126.89,126.88,179.8537]
["bitfinex","SOLUSD",1741866688677,0.063,126.89,126.84,74.33587577]
["bitfinex","SOLUSD",1741866688877,0.063,126.89,126.86,24.39847577]
["bitfinex","SOLUSD",1741866689260,0.063,126.89,126.85,24.68279891]
["bitfinex","SOLUSD",1741866689476,24.46147577,126.89,126.85,179.8537]
["bitfinex","SOLUSD",1741866689679,24.39847577,126.88,126.85,179.8537]
["bitfinex","SOLUSD",1741866690180,24.46147577,126.89,126.85,179.8537]
["bitfinex","SOLUSD",1741866690583,24.39847577,126.88,126.85,42.0537]
["bitfinex","SOLUSD",1741866690882,24.39847577,126.87,126.85,42.0537]
["bitfinex","SOLUSD",1741866691082,32.27987577,126.88,126.85,42.0537]
["bitfinex","SOLUSD",1741866691476,24.39847577,126.87,126.85,42.0537]
["bitfinex","SOLUSD",1741866692293,7.8814,126.88,126.85,42.0537]
["bitfinex","SOLUSD",1741866692294,24.39847577,126.86,126.85,42.0537]
["bitfinex","SOLUSD",1741866692480,24.39847577,126.86,126.83,42.0537]
["bitfinex","SOLUSD",1741866692785,24.39847577,126.85,126.83,42.0537]
["bitfinex","SOLUSD",1741866692963,7.8845,126.83,126.8,179.9167]
["bitfinex","SOLUSD",1741866693160,24.39847577,126.82,126.8,42.1167]
["bitfinex","SOLUSD",1741866693983,24.39847577,126.81,126.8,42.1167]
["bitfinex","SOLUSD",1741866694179,24.39847577,126.82,126.8,42.1167]
["bitfinex","SOLUSD",1741866694478,24.39847577,126.81,126.8,0.063]
["bitfinex","SOLUSD",1741866695187,7.8845,126.83,126.8,0.063]
["bitfinex","SOLUSD",1741866695366,32.28297577,126.83,126.8,0.063]
["bitfinex","SOLUSD",1741866697066,32.28267577,126.84,126.8,0.063]
["bitfinex","SOLUSD",1741866697664,32.28137577,126.86,126.81,24.68279891]
["bitfinex","SOLUSD",1741866697986,38.47377577,126.87,126.82,24.39847577]
["bitfinex","SOLUSD",1741866698172,32.28057577,126.87,126.82,24.39847577]
["bitfinex","SOLUSD",1741866698885,0.063,126.89,126.85,24.39847577]
["bitfinex","SOLUSD",1741866699086,0.063,126.89,126.85,204.25217577]
["bitfinex","SOLUSD",1741866699385,0.063,126.89,126.86,24.68279891]
["bitfinex","SOLUSD",1741866699574,0.063,126.89,126.88,24.68279891]
["bitfinex","SOLUSD",1741866699768,0.063,126.89,126.88,204.53649891]
["bitfinex","SOLUSD",1741866699974,0.063,126.89,126.88,180.13802314]
["bitfinex","SOLUSD",1741866700170,32.34227577,126.89,126.86,42.0537]
["bitfinex","SOLUSD",1741866700488,24.39847577,126.88,126.86,42.0537]
["bitfinex","SOLUSD",1741866701082,7.882,126.87,126.86,42.0537]
["bitfinex","SOLUSD",1741866701586,24.39847577,126.88,126.86,42.0537]
["bitfinex","SOLUSD",1741866701885,32.34247577,126.89,126.86,42.0537]
["bitfinex","SOLUSD",1741866702275,24.39847577,126.88,126.86,42.0537]
["bitfinex","SOLUSD",1741866702477,32.34247577,126.89,126.86,42.0537]
["bitfinex","SOLUSD",1741866702667,24.39847577,126.88,126.86,42.0537]
["bitfinex","SOLUSD",1741866703268,7.882,126.87,126.86,42.0537]
["bitfinex","SOLUSD",1741866704191,7.8817,126.88,126.86,42.0537]
["bitfinex","SOLUSD",1741866704889,32.28017577,126.88,126.86,42.0537]
["bitfinex","SOLUSD",1741866705088,24.39847577,126.87,126.84,42.0537]
["bitfinex","SOLUSD",1741866705287,24.39847577,126.85,126.84,42.0537]
["bitfinex","SOLUSD",1741866705876,24.39847577,126.85,126.82,42.0537]
["bitfinex","SOLUSD",1741866706072,24.39847577,126.83,126.82,42.0537]
["bitfinex","SOLUSD",1741866707184,32.28297577,126.83,126.82,42.0537]
["bitfinex","SOLUSD",1741866707379,24.39847577,126.83,126.82,42.0537]
["bitfinex","SOLUSD",1741866708797,19.7079,126.86,126.82,42.0537]
["bitfinex","SOLUSD",1741866708979,24.39847577,126.83,126.82,42.0537]
["bitfinex","SOLUSD",1741866709392,24.39847577,126.84,126.82,42.0537]
["bitfinex","SOLUSD",1741866709580,24.39847577,126.85,126.82,42.0537]
["bitfinex","SOLUSD",1741866710573,24.39847577,126.86,126.82,42.0537]
["bitfinex","SOLUSD",1741866710784,24.39847577,126.85,126.82,42.0537]
["bitfinex","SOLUSD",1741866710982,24.39847577,126.87,126.83,0.28432314]
["bitfinex","SOLUSD",1741866711182,24.39847577,126.87,126.83,180.13802314]
["bitfinex","SOLUSD",1741866711595,24.46147577,126.88,126.83,180.13802314]
["bitfinex","SOLUSD",1741866711795,0.063,126.88,126.83,204.53649891]
["bitfinex","SOLUSD",1741866712491,0.063,126.88,126.85,24.68279891]
["bitfinex","SOLUSD",1741866712695,0.063,126.88,126.87,24.68279891]
["bitfinex","SOLUSD",1741866712998,0.063,126.88,126.87,180.13802314]
["bitfinex","SOLUSD",1741866713681,0.063,126.88,126.87,179.8537]
["bitfinex","SOLUSD",1741866714808,7.9444,126.88,126.87,179.8537]
["bitfinex","SOLUSD",1741866715001,32.34287577,126.88,126.87,42.0537]
["bitfinex","SOLUSD",1741866716299,32.34287577,126.88,126.84,179.8537]
["bitfinex","SOLUSD",1741866716500,24.39847577,126.86,126.84,42.0537]
["bitfinex","SOLUSD",1741866717321,7.8833,126.85,126.84,42.0537]
["bitfinex","SOLUSD",1741866717893,32.28177577,126.85,126.84,42.0537]
["bitfinex","SOLUSD",1741866718293,7.8833,126.85,126.84,42.0537]
["bitfinex","SOLUSD",1741866718493,32.27204431,126.86,126.84,42.0537]
["bitfinex","SOLUSD",1741866718793,46.90545701,126.86,126.84,42.0537]
["bitfinex","SOLUSD",1741866718994,39.02255701,126.85,126.84,42.0537]
["bitfinex","SOLUSD",1741866719184,46.90585701,126.85,126.84,42.0537]
["bitfinex","SOLUSD",1741866720086,46.96885701,126.85,126.84,42.0537]
["bitfinex","SOLUSD",1741866720281,0.063,126.85,126.84,42.0537]
["bitfinex","SOLUSD",1741866721007,7.9463,126.85,126.84,42.0537]
["bitfinex","SOLUSD",1741866721195,0.063,126.85,126.84,42.0537]
["bitfinex","SOLUSD",1741866722398,0.063,126.85,126.84,42.33802314]
["bitfinex","SOLUSD",1741866723392,0.063,126.85,126.84,42.0537]
["bitfinex","SOLUSD",1741866726312,39.08555701,126.85,126.84,42.0537]
["bitfinex","SOLUSD",1741866727011,39.08555701,126.85,126.81,137.83]
["bitfinex","SOLUSD",1741866727218,39.02255701,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741866727605,7.8851,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741866728598,7.8847,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741866729713,0.063,126.85,126.81,57.98652901]
["bitfinex","SOLUSD",1741866729921,0.063,126.85,126.81,278.08652901]
["bitfinex","SOLUSD",1741866731826,0.063,126.85,126.82,7.8851]
["bitfinex","SOLUSD",1741866732127,0.063,126.85,126.81,228.29982314]
["bitfinex","SOLUSD",1741866732344,0.063,126.84,126.81,220.41432314]
["bitfinex","SOLUSD",1741866734217,39.08555701,126.84,126.81,220.13]
["bitfinex","SOLUSD",1741866735319,39.08555701,126.84,126.81,82.33]
["bitfinex","SOLUSD",1741866736429,7.9472,126.84,126.81,82.33]
["bitfinex","SOLUSD",1741866736815,0.063,126.84,126.81,82.33]
["bitfinex","SOLUSD",1741866737730,7.947,126.84,126.81,82.33]
["bitfinex","SOLUSD",1741866737931,46.96955701,126.84,126.81,82.33]
["bitfinex","SOLUSD",1741866738115,39.02255701,126.83,126.81,82.33]
["bitfinex","SOLUSD",1741866738307,7.8851,126.82,126.81,82.33]
["bitfinex","SOLUSD",1741866738933,32.28679705,126.82,126.81,82.33]
["bitfinex","SOLUSD",1741866739102,32.28679705,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741866741416,24.40169705,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741866741727,32.34889705,126.84,126.81,0.03]
["bitfinex","SOLUSD",1741866741907,24.46469705,126.84,126.81,0.03]
["bitfinex","SOLUSD",1741866742431,32.34879705,126.84,126.81,0.03]
["bitfinex","SOLUSD",1741866742628,24.40169705,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741866743516,7.9471,126.84,126.81,0.03]
["bitfinex","SOLUSD",1741866743724,32.34879705,126.84,126.81,0.03]
["bitfinex","SOLUSD",1741866743910,24.40169705,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741866744437,32.28629705,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741866747820,24.40169705,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741866749325,32.28679705,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741866755519,24.40169705,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741866756136,24.46469705,126.84,126.81,0.03]
["bitfinex","SOLUSD",1741866757027,0.063,126.84,126.81,0.03]
["bitfinex","SOLUSD",1741866758333,24.46469705,126.84,126.81,0.03]
["bitfinex","SOLUSD",1741866758542,0.063,126.84,126.81,0.03]
["bitfinex","SOLUSD",1741866758923,24.46469705,126.84,126.81,0.03]
["bitfinex","SOLUSD",1741866759640,7.8845,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741866760643,0.063,126.84,126.81,18.963972]
["bitfinex","SOLUSD",1741866760942,0.063,126.84,126.81,263.46566905]
["bitfinex","SOLUSD",1741866761241,7.9469,126.84,126.81,263.46566905]
["bitfinex","SOLUSD",1741866761741,0.063,126.84,126.81,271.35116905]
["bitfinex","SOLUSD",1741866762038,0.063,126.84,126.81,263.46566905]
["bitfinex","SOLUSD",1741866762426,0.063,126.84,126.81,271.35126905]
["bitfinex","SOLUSD",1741866762817,0.063,126.84,126.83,43.33566905]
["bitfinex","SOLUSD",1741866763023,0.063,126.84,126.83,45.29716905]
["bitfinex","SOLUSD",1741866764046,0.063,126.84,126.83,53.18166905]
["bitfinex","SOLUSD",1741866764238,0.063,126.84,126.83,28.779972]
["bitfinex","SOLUSD",1741866764755,0.063,126.84,126.83,273.28166905]
["bitfinex","SOLUSD",1741866765045,0.063,126.84,126.83,248.879972]
["bitfinex","SOLUSD",1741866765428,0.063,126.84,126.83,240.995472]
["bitfinex","SOLUSD",1741866767921,0.063,126.84,126.83,220.1]
["bitfinex","SOLUSD",1741866768549,0.063,126.84,126.83,228.26882314]
["bitfinex","SOLUSD",1741866768846,0.063,126.84,126.83,220.38432314]
["bitfinex","SOLUSD",1741866771449,0.063,126.84,126.83,220.1]
["bitfinex","SOLUSD",1741866774645,24.46469705,126.84,126.83,220.1]
["bitfinex","SOLUSD",1741866775532,32.34859705,126.84,126.83,220.1]
["bitfinex","SOLUSD",1741866776248,32.34859705,126.84,126.81,0.03]
["bitfinex","SOLUSD",1741866776249,32.34859705,126.84,126.81,82.33]
["bitfinex","SOLUSD",1741866776445,24.40169705,126.82,126.81,82.33]
["bitfinex","SOLUSD",1741866778040,32.28679705,126.82,126.81,82.33]
["bitfinex","SOLUSD",1741866778351,32.28679705,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741866779247,24.40169705,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741866779454,32.28639705,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741866780155,24.46469705,126.84,126.81,0.31432314]
["bitfinex","SOLUSD",1741866780352,0.063,126.84,126.81,0.31432314]
["bitfinex","SOLUSD",1741866780558,7.947,126.84,126.81,0.31432314]
["bitfinex","SOLUSD",1741866781052,32.34869705,126.84,126.81,0.31432314]
["bitfinex","SOLUSD",1741866782053,32.34869705,126.84,126.81,220.41432314]
["bitfinex","SOLUSD",1741866782352,0.063,126.84,126.81,220.41432314]
["bitfinex","SOLUSD",1741866782556,0.063,126.84,126.81,252.70172019]
["bitfinex","SOLUSD",1741866782751,0.063,126.84,126.81,228.30002314]
["bitfinex","SOLUSD",1741866782963,7.947,126.84,126.81,220.41432314]
["bitfinex","SOLUSD",1741866783271,0.063,126.84,126.81,220.41432314]
["bitfinex","SOLUSD",1741866783459,0.063,126.84,126.81,228.30002314]
["bitfinex","SOLUSD",1741866783770,0.063,126.84,126.81,220.41432314]
["bitfinex","SOLUSD",1741866786739,0.063,126.84,126.81,252.70172019]
["bitfinex","SOLUSD",1741866787466,0.063,126.84,126.83,0.28432314]
["bitfinex","SOLUSD",1741866788555,0.063,126.84,126.83,51.22016905]
["bitfinex","SOLUSD",1741866788740,0.063,126.84,126.83,26.818472]
["bitfinex","SOLUSD",1741866789358,0.063,126.84,126.83,18.933972]
["bitfinex","SOLUSD",1741866790182,0.063,126.84,126.83,321.32016905]
["bitfinex","SOLUSD",1741866790472,0.063,126.84,126.83,321.28711127]
["bitfinex","SOLUSD",1741866790652,0.063,126.84,126.83,312.51446082]
["bitfinex","SOLUSD",1741866791754,0.063,126.88,126.86,0.28432314]
["bitfinex","SOLUSD",1741866791956,0.063,126.88,126.87,15.88031196]
["bitfinex","SOLUSD",1741866792255,0.063,126.88,126.87,254.50037351]
["bitfinex","SOLUSD",1741866792747,0.063,126.88,126.87,271.15303145]
["bitfinex","SOLUSD",1741866792947,0.063,126.88,126.87,323.32213145]
["bitfinex","SOLUSD",1741866794064,0.063,126.89,126.88,43.29703145]
["bitfinex","SOLUSD",1741866794261,0.063,126.9,126.89,68.933972]
["bitfinex","SOLUSD",1741866794450,0.063,126.9,126.89,93.29703145]
["bitfinex","SOLUSD",1741866794946,0.063,126.9,126.89,107.23045382]
["bitfinex","SOLUSD",1741866795347,0.063,126.9,126.89,107.73045382]
["bitfinex","SOLUSD",1741866795763,0.063,126.9,126.89,107.23045382]
["bitfinex","SOLUSD",1741866795965,0.063,126.9,126.89,107.73045382]
["bitfinex","SOLUSD",1741866796141,0.063,126.93,126.92,70.28432314]
["bitfinex","SOLUSD",1741866796346,0.063,126.93,126.92,258.6634606]
["bitfinex","SOLUSD",1741866796552,0.063,126.93,126.92,257.48233145]
["bitfinex","SOLUSD",1741866797154,0.063,126.93,126.92,265.36123145]
["bitfinex","SOLUSD",1741866798160,0.063,126.93,126.92,257.48233145]
["bitfinex","SOLUSD",1741866798568,0.063,126.93,126.92,265.36123145]
["bitfinex","SOLUSD",1741866799250,0.063,126.93,126.92,577.86123145]
["bitfinex","SOLUSD",1741866799451,0.063,126.97,126.94,68.933972]
["bitfinex","SOLUSD",1741866799673,0.063,126.97,126.95,82.39532314]
["bitfinex","SOLUSD",1741866799897,0.063,126.97,126.95,244.55838259]
["bitfinex","SOLUSD",1741866801364,0.063,126.97,126.95,252.43548259]
["bitfinex","SOLUSD",1741866801546,0.063,126.97,126.95,238.844972]
["bitfinex","SOLUSD",1741866802763,24.42605945,126.97,126.95,219.911]
["bitfinex","SOLUSD",1741866803472,32.30245945,126.96,126.95,82.111]
["bitfinex","SOLUSD",1741866804253,32.30245945,126.96,126.93,82.111]
["bitfinex","SOLUSD",1741866804450,24.36305945,126.95,126.93,82.111]
["bitfinex","SOLUSD",1741866805456,7.8777,126.94,126.93,82.111]
["bitfinex","SOLUSD",1741866806356,32.24045945,126.95,126.93,82.111]
["bitfinex","SOLUSD",1741866807280,24.36305945,126.94,126.93,82.111]
["bitfinex","SOLUSD",1741866807476,32.24075945,126.94,126.93,82.111]
["bitfinex","SOLUSD",1741866808890,51.93505945,126.94,126.89,42.5166]
["bitfinex","SOLUSD",1741866809059,24.36305945,126.9,126.89,42.5166]
["bitfinex","SOLUSD",1741866809255,24.36305945,126.9,126.87,42.5166]
["bitfinex","SOLUSD",1741866809477,24.36305945,126.88,126.87,42.5166]
["bitfinex","SOLUSD",1741866810583,24.36305945,126.89,126.87,42.5166]
["bitfinex","SOLUSD",1741866811261,32.24395945,126.89,126.87,42.5166]
["bitfinex","SOLUSD",1741866811580,24.36305945,126.89,126.87,42.5166]
["bitfinex","SOLUSD",1741866813479,24.36305945,126.9,126.87,42.5166]
["bitfinex","SOLUSD",1741866813678,24.36305945,126.91,126.88,18.933972]
["bitfinex","SOLUSD",1741866814155,7.8783,126.93,126.88,18.933972]
["bitfinex","SOLUSD",1741866814359,24.36305945,126.91,126.88,61.450572]
["bitfinex","SOLUSD",1741866814559,24.36305945,126.92,126.88,61.450572]
["bitfinex","SOLUSD",1741866814982,24.36305945,126.91,126.88,61.450572]
["bitfinex","SOLUSD",1741866815974,32.24255945,126.92,126.88,61.450572]
["bitfinex","SOLUSD",1741866816175,24.36305945,126.91,126.88,61.450572]
["bitfinex","SOLUSD",1741866816591,32.24255945,126.92,126.88,61.450572]
["bitfinex","SOLUSD",1741866817091,24.36305945,126.92,126.88,69.331872]
["bitfinex","SOLUSD",1741866817877,24.36305945,126.92,126.88,207.131872]
["bitfinex","SOLUSD",1741866819382,24.36305945,126.93,126.88,281.49493145]
["bitfinex","SOLUSD",1741866820169,24.36305945,126.93,126.88,257.131872]
["bitfinex","SOLUSD",1741866820580,24.36305945,126.92,126.88,249.250572]
["bitfinex","SOLUSD",1741866820762,24.36305945,126.92,126.88,199.250572]
["bitfinex","SOLUSD",1741866820963,24.36305945,126.9,126.88,180.3166]
["bitfinex","SOLUSD",1741866821259,24.36305945,126.89,126.88,42.5166]
["bitfinex","SOLUSD",1741866822094,24.36305945,126.9,126.88,42.5166]
["bitfinex","SOLUSD",1741866822294,24.36305945,126.89,126.88,42.5166]
["bitfinex","SOLUSD",1741866823100,32.24385945,126.89,126.88,42.5166]
["bitfinex","SOLUSD",1741866823783,24.36305945,126.89,126.88,42.5166]
["bitfinex","SOLUSD",1741866824163,32.24355945,126.9,126.88,42.5166]
["bitfinex","SOLUSD",1741866824364,24.36305945,126.91,126.88,42.5166]
["bitfinex","SOLUSD",1741866824666,24.36305945,126.9,126.88,42.5166]
["bitfinex","SOLUSD",1741866825069,24.36305945,126.91,126.88,42.5166]
["bitfinex","SOLUSD",1741866825483,24.36305945,126.92,126.88,50.3979]
["bitfinex","SOLUSD",1741866825870,24.36305945,126.92,126.88,42.5166]
["bitfinex","SOLUSD",1741866826167,24.36305945,126.91,126.88,42.5166]
["bitfinex","SOLUSD",1741866826882,24.36305945,126.9,126.88,42.5166]
["bitfinex","SOLUSD",1741866827280,32.24325945,126.9,126.88,42.5166]
["bitfinex","SOLUSD",1741866828789,24.36305945,126.91,126.88,42.5166]
["bitfinex","SOLUSD",1741866830994,32.24315945,126.91,126.88,42.5166]
["bitfinex","SOLUSD",1741866831689,24.36305945,126.91,126.88,42.5166]
["bitfinex","SOLUSD",1741866832675,32.24215945,126.92,126.88,42.5166]
["bitfinex","SOLUSD",1741866832968,32.24215945,126.92,126.88,50.3979]
["bitfinex","SOLUSD",1741866834408,32.27165945,126.93,126.89,26.814572]
["bitfinex","SOLUSD",1741866834700,24.39305945,126.93,126.89,69.331172]
["bitfinex","SOLUSD",1741866835190,32.27155945,126.93,126.89,69.331172]
["bitfinex","SOLUSD",1741866835504,24.39305945,126.93,126.89,69.331172]
["bitfinex","SOLUSD",1741866836078,32.27135945,126.93,126.89,69.331172]
["bitfinex","SOLUSD",1741866836281,32.26969631,126.93,126.89,61.450572]
["bitfinex","SOLUSD",1741866836697,23.49966754,126.93,126.89,61.450572]
["bitfinex","SOLUSD",1741866837792,23.49966754,126.93,126.89,199.250572]
["bitfinex","SOLUSD",1741866839875,15.59136754,126.92,126.89,180.3166]
["bitfinex","SOLUSD",1741866840381,15.62136754,126.93,126.9,18.933972]
["bitfinex","SOLUSD",1741866840681,15.62136754,126.93,126.9,26.814072]
["bitfinex","SOLUSD",1741866840892,7.9083,126.93,126.9,0.28432314]
["bitfinex","SOLUSD",1741866841101,7.9083,126.93,126.9,18.933972]
["bitfinex","SOLUSD",1741866841305,23.49966754,126.93,126.9,18.933972]
["bitfinex","SOLUSD",1741866842110,23.49986754,126.93,126.9,18.933972]
["bitfinex","SOLUSD",1741866842294,0.03,126.93,126.9,18.933972]
["bitfinex","SOLUSD",1741866842496,15.62136754,126.93,126.9,18.933972]
["bitfinex","SOLUSD",1741866842698,15.59136754,126.92,126.9,18.933972]
["bitfinex","SOLUSD",1741866843305,15.59136754,126.92,126.89,180.3166]
["bitfinex","SOLUSD",1741866843676,15.59136754,126.91,126.89,42.5166]
["bitfinex","SOLUSD",1741866844087,15.59136754,126.92,126.89,42.5166]
["bitfinex","SOLUSD",1741866844686,15.59136754,126.91,126.89,42.5166]
["bitfinex","SOLUSD",1741866844928,7.8802,126.9,126.89,42.5166]
["bitfinex","SOLUSD",1741866846608,19.7258,126.93,126.89,42.5166]
["bitfinex","SOLUSD",1741866846609,23.47026754,126.92,126.89,42.5166]
["bitfinex","SOLUSD",1741866849894,15.59136754,126.9,126.87,42.5796]
["bitfinex","SOLUSD",1741866850078,15.59136754,126.89,126.87,42.5796]
["bitfinex","SOLUSD",1741866850282,27.5763,126.92,126.87,42.5796]
["bitfinex","SOLUSD",1741866850283,15.59136754,126.88,126.87,42.5796]
["bitfinex","SOLUSD",1741866850516,23.47276754,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741866851705,23.47276754,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741866852079,32.22626754,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741866853604,51.92986754,126.88,126.83,42.5166]
["bitfinex","SOLUSD",1741866853802,15.59136754,126.84,126.81,42.5466]
["bitfinex","SOLUSD",1741866854101,36.3385,126.88,126.81,42.5466]
["bitfinex","SOLUSD",1741866854102,15.59136754,126.83,126.81,42.5466]
["bitfinex","SOLUSD",1741866854400,15.6141795,126.83,126.81,42.5466]
["bitfinex","SOLUSD",1741866855100,24.39695522,126.83,126.81,42.5466]
["bitfinex","SOLUSD",1741866855481,24.39695522,126.84,126.81,42.5466]
["bitfinex","SOLUSD",1741866855687,32.28085522,126.84,126.81,42.5466]
["bitfinex","SOLUSD",1741866856913,32.27985522,126.86,126.81,50.4322]
["bitfinex","SOLUSD",1741866857418,24.39695522,126.84,126.81,42.5466]
["bitfinex","SOLUSD",1741866858084,32.28065522,126.85,126.81,50.4323]
["bitfinex","SOLUSD",1741866858286,24.39695522,126.85,126.81,50.4323]
["bitfinex","SOLUSD",1741866858486,32.27985522,126.86,126.81,50.4323]
["bitfinex","SOLUSD",1741866858696,7.8829,126.86,126.81,50.4323]
["bitfinex","SOLUSD",1741866858907,32.27985522,126.86,126.81,50.4323]
["bitfinex","SOLUSD",1741866859106,24.39695522,126.85,126.81,50.4323]
["bitfinex","SOLUSD",1741866859301,7.882,126.87,126.82,0.28432314]
["bitfinex","SOLUSD",1741866859502,32.27895522,126.87,126.82,42.80092314]
["bitfinex","SOLUSD",1741866859706,24.39695522,126.86,126.82,50.68582314]
["bitfinex","SOLUSD",1741866860900,32.27975522,126.86,126.82,50.68582314]
["bitfinex","SOLUSD",1741866861196,24.39695522,126.86,126.82,42.80092314]
["bitfinex","SOLUSD",1741866862219,32.27965522,126.86,126.82,42.80092314]
["bitfinex","SOLUSD",1741866862809,24.39695522,126.85,126.82,42.80092314]
["bitfinex","SOLUSD",1741866863114,24.39695522,126.84,126.82,42.5166]
["bitfinex","SOLUSD",1741866863295,24.39695522,126.83,126.82,42.5166]
["bitfinex","SOLUSD",1741866864202,32.28145522,126.83,126.82,42.5166]
["bitfinex","SOLUSD",1741866865121,32.28145522,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741866865308,24.39695522,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741866866819,32.28205522,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741866867314,24.39695522,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741866868426,24.39695522,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741866868627,24.39695522,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741866869233,24.39695522,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741866869732,24.39695522,126.84,126.81,0.03]
["bitfinex","SOLUSD",1741866869942,24.39695522,126.86,126.81,42.5466]
["bitfinex","SOLUSD",1741866870230,24.39695522,126.85,126.81,42.5466]
["bitfinex","SOLUSD",1741866870419,24.39695522,126.84,126.81,50.4323]
["bitfinex","SOLUSD",1741866870606,24.39695522,126.85,126.81,50.4323]
["bitfinex","SOLUSD",1741866870916,24.39695522,126.84,126.81,42.5466]
["bitfinex","SOLUSD",1741866871114,24.39695522,126.83,126.81,42.5466]
["bitfinex","SOLUSD",1741866872344,32.28185522,126.83,126.81,42.5466]
["bitfinex","SOLUSD",1741866873747,24.39695522,126.84,126.81,42.5466]
["bitfinex","SOLUSD",1741866874232,24.39326971,126.84,126.81,50.4324]
["bitfinex","SOLUSD",1741866874440,32.27656971,126.85,126.81,50.4324]
["bitfinex","SOLUSD",1741866875043,23.49389038,126.85,126.81,50.4324]
["bitfinex","SOLUSD",1741866875251,15.61059038,126.84,126.81,42.5466]
["bitfinex","SOLUSD",1741866875625,15.61059038,126.82,126.81,42.5466]
["bitfinex","SOLUSD",1741866875922,15.61059038,126.83,126.81,42.5466]
["bitfinex","SOLUSD",1741866876328,15.61059038,126.84,126.81,42.5466]
["bitfinex","SOLUSD",1741866876538,23.49449038,126.84,126.81,42.5466]
["bitfinex","SOLUSD",1741866876920,15.61059038,126.83,126.81,42.5466]
["bitfinex","SOLUSD",1741866877636,15.61059038,126.84,126.81,42.5466]
["bitfinex","SOLUSD",1741866878541,15.61059038,126.83,126.81,42.5466]
["bitfinex","SOLUSD",1741866879639,15.61059038,126.84,126.81,42.5466]
["bitfinex","SOLUSD",1741866880745,15.61059038,126.84,126.81,50.4323]
["bitfinex","SOLUSD",1741866881238,15.61059038,126.85,126.81,50.4323]
["bitfinex","SOLUSD",1741866881443,23.49389038,126.85,126.81,42.5466]
["bitfinex","SOLUSD",1741866882335,15.61059038,126.84,126.81,42.5466]
["bitfinex","SOLUSD",1741866882733,15.61059038,126.83,126.81,42.5466]
["bitfinex","SOLUSD",1741866883047,15.61059038,126.82,126.81,42.5466]
["bitfinex","SOLUSD",1741866884841,23.49569038,126.82,126.81,42.5466]
["bitfinex","SOLUSD",1741866887527,23.49569038,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741866887843,15.61059038,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741866889126,23.49569038,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741866906495,23.49569038,126.82,126.81,0.0001]
["bitfinex","SOLUSD",1741866907010,20.0,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741866907291,35.61059038,126.79,126.78,0.0001]
["bitfinex","SOLUSD",1741866907993,35.61059038,126.79,126.77,0.063]
["bitfinex","SOLUSD",1741866908201,35.61059038,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741866908791,43.49819038,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741866909110,43.49819038,126.78,126.77,0.0001]
["bitfinex","SOLUSD",1741866909474,62.14783924,126.78,126.76,0.0001]
["bitfinex","SOLUSD",1741866909680,15.61059038,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741866910601,23.49889038,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741866911094,8.50650741,126.79,126.76,0.0001]
["bitfinex","SOLUSD",1741866911095,7.887,126.79,126.76,0.0001]
["bitfinex","SOLUSD",1741866911302,15.61059038,126.78,126.76,0.0001]
["bitfinex","SOLUSD",1741866912000,15.61059038,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741866913293,15.61059038,126.79,126.76,42.5167]
["bitfinex","SOLUSD",1741866914497,15.61059038,126.8,126.76,52.4548]
["bitfinex","SOLUSD",1741866915508,15.61059038,126.79,126.76,52.4548]
["bitfinex","SOLUSD",1741866915882,15.61059038,126.8,126.76,52.4548]
["bitfinex","SOLUSD",1741866916179,2.2555,126.86,126.77,34.54456238]
["bitfinex","SOLUSD",1741866916379,15.61059038,126.81,126.77,180.60092314]
["bitfinex","SOLUSD",1741866916582,15.61059038,126.8,126.77,42.80092314]
["bitfinex","SOLUSD",1741866917493,15.61059038,126.8,126.77,42.5166]
["bitfinex","SOLUSD",1741866917692,15.61059038,126.78,126.77,42.5166]
["bitfinex","SOLUSD",1741866918703,15.61059038,126.8,126.77,50.4048]
["bitfinex","SOLUSD",1741866918904,7.8848,126.83,126.77,42.5166]
["bitfinex","SOLUSD",1741866918905,15.61059038,126.79,126.77,42.5166]
["bitfinex","SOLUSD",1741866919498,15.61059038,126.78,126.77,42.5166]
["bitfinex","SOLUSD",1741866919901,15.61059038,126.79,126.77,42.5166]
["bitfinex","SOLUSD",1741866920210,15.61059038,126.79,126.77,50.4048]
["bitfinex","SOLUSD",1741866920401,15.61059038,126.79,126.77,42.5166]
["bitfinex","SOLUSD",1741866922593,15.61059038,126.78,126.76,0.0001]
["bitfinex","SOLUSD",1741866922794,15.61059038,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741866924295,23.49889038,126.77,126.76,0.0001]
["bitfinex","SOLUSD",1741866927391,20.0,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741866927590,61.86923924,126.77,126.73,0.063]
["bitfinex","SOLUSD",1741866927591,35.61059038,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741866928420,43.50069038,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741866932118,35.61059038,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741866932327,15.61059038,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741866932623,23.50069038,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741866933420,35.61059038,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741866933808,15.61059038,126.75,126.73,0.063]
["bitfinex","SOLUSD",1741866934121,15.61059038,126.76,126.73,44.8379]
["bitfinex","SOLUSD",1741866934310,15.61059038,126.75,126.73,44.8379]
["bitfinex","SOLUSD",1741866934831,15.61059038,126.76,126.73,44.8379]
["bitfinex","SOLUSD",1741866935434,23.49999038,126.76,126.73,44.8379]
["bitfinex","SOLUSD",1741866935607,0.063,126.74,126.73,44.8379]
["bitfinex","SOLUSD",1741866937028,0.063,126.74,126.73,63.771872]
["bitfinex","SOLUSD",1741866937235,0.063,126.74,126.73,225.07316238]
["bitfinex","SOLUSD",1741866937409,0.063,126.74,126.73,217.18246238]
["bitfinex","SOLUSD",1741866937611,0.063,126.74,126.73,201.571872]
["bitfinex","SOLUSD",1741866939023,0.063,126.74,126.73,182.92222314]
["bitfinex","SOLUSD",1741866940311,0.063,126.74,126.73,45.12222314]
["bitfinex","SOLUSD",1741866944027,0.063,126.74,126.73,42.5796]
["bitfinex","SOLUSD",1741866946934,15.67359038,126.74,126.73,42.5796]
["bitfinex","SOLUSD",1741866947230,0.063,126.74,126.73,42.5796]
["bitfinex","SOLUSD",1741866950511,0.063,126.74,126.73,42.86392314]
["bitfinex","SOLUSD",1741866953241,0.063,126.74,126.73,222.81486238]
["bitfinex","SOLUSD",1741866954450,7.8873,126.79,126.76,0.28432314]
["bitfinex","SOLUSD",1741866954633,7.8873,126.79,126.76,42.73792314]
["bitfinex","SOLUSD",1741866955024,23.49789038,126.79,126.76,42.73792314]
["bitfinex","SOLUSD",1741866956553,7.8873,126.79,126.76,42.73792314]
["bitfinex","SOLUSD",1741866956753,23.49639038,126.81,126.76,42.73792314]
["bitfinex","SOLUSD",1741866957843,15.61059038,126.8,126.76,42.73792314]
["bitfinex","SOLUSD",1741866959153,23.49729038,126.8,126.76,42.73792314]
["bitfinex","SOLUSD",1741866959726,15.61059038,126.79,126.76,42.73792314]
["bitfinex","SOLUSD",1741866959937,23.49729038,126.8,126.76,42.73792314]
["bitfinex","SOLUSD",1741866962631,0.063,126.81,126.78,0.28432314]
["bitfinex","SOLUSD",1741866963930,0.063,126.81,126.78,23.78221352]
["bitfinex","SOLUSD",1741866964447,0.063,126.81,126.78,8.17162314]
["bitfinex","SOLUSD",1741866964649,0.063,126.81,126.78,23.78221352]
["bitfinex","SOLUSD",1741866964948,0.063,126.81,126.78,15.89491352]
["bitfinex","SOLUSD",1741866966148,0.063,126.81,126.8,34.54456238]
["bitfinex","SOLUSD",1741866966344,0.063,126.81,126.8,214.79816238]
["bitfinex","SOLUSD",1741866966539,0.063,126.81,126.8,199.187572]
["bitfinex","SOLUSD",1741866968532,0.063,126.81,126.8,214.79816238]
["bitfinex","SOLUSD",1741866968934,0.063,126.81,126.8,199.187572]
["bitfinex","SOLUSD",1741866972652,0.063,126.81,126.8,180.53792314]
["bitfinex","SOLUSD",1741866972853,14.91043115,126.81,126.8,42.4536]
["bitfinex","SOLUSD",1741866973148,14.91043115,126.81,126.77,42.4536]
["bitfinex","SOLUSD",1741866973354,34.84743115,126.78,126.74,42.4836]
["bitfinex","SOLUSD",1741866973542,14.84743115,126.76,126.74,42.4836]
["bitfinex","SOLUSD",1741866973742,20.0,126.78,126.74,42.4836]
["bitfinex","SOLUSD",1741866973948,14.84743115,126.76,126.74,42.4836]
["bitfinex","SOLUSD",1741866974135,14.84743115,126.75,126.74,42.4836]
["bitfinex","SOLUSD",1741866974337,14.84743115,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741866974744,22.73693115,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741866983967,7.8895,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741866985744,7.8884,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741866986352,22.73383115,126.8,126.74,14.87743115]
["bitfinex","SOLUSD",1741866986662,14.84743115,126.79,126.74,57.33103115]
["bitfinex","SOLUSD",1741866986852,42.44983115,126.8,126.75,33.78140315]
["bitfinex","SOLUSD",1741866987046,42.44983115,126.8,126.75,18.933972]
["bitfinex","SOLUSD",1741866987361,14.84743115,126.79,126.74,180.2836]
["bitfinex","SOLUSD",1741866987768,42.44983115,126.8,126.74,195.13103115]
["bitfinex","SOLUSD",1741866987956,42.44983115,126.8,126.74,203.02113115]
["bitfinex","SOLUSD",1741866988575,42.44983115,126.8,126.74,195.13103115]
["bitfinex","SOLUSD",1741866988759,14.84743115,126.79,126.74,195.13103115]
["bitfinex","SOLUSD",1741866988967,7.8876,126.78,126.74,195.13103115]
["bitfinex","SOLUSD",1741866989449,7.8876,126.78,126.75,0.28432314]
["bitfinex","SOLUSD",1741866989649,22.73443115,126.79,126.75,0.28432314]
["bitfinex","SOLUSD",1741866990048,22.73443115,126.79,126.75,42.73792314]
["bitfinex","SOLUSD",1741866991373,22.73443115,126.79,126.75,42.4536]
["bitfinex","SOLUSD",1741866991862,34.62623115,126.81,126.75,57.30103115]
["bitfinex","SOLUSD",1741866992039,7.8866,126.8,126.76,15.13175429]
["bitfinex","SOLUSD",1741866993181,7.8866,126.8,126.76,23.02055429]
["bitfinex","SOLUSD",1741866993547,14.91043115,126.81,126.8,0.28432314]
["bitfinex","SOLUSD",1741866993548,0.063,126.81,126.8,0.28432314]
["bitfinex","SOLUSD",1741866993746,0.063,126.81,126.8,57.58535429]
["bitfinex","SOLUSD",1741866994445,0.063,126.81,126.8,42.73792314]
["bitfinex","SOLUSD",1741866994665,0.063,126.81,126.8,57.58535429]
["bitfinex","SOLUSD",1741866996160,0.063,126.81,126.8,42.73792314]
["bitfinex","SOLUSD",1741866998247,0.063,126.81,126.8,57.58535429]
["bitfinex","SOLUSD",1741866998566,0.063,126.81,126.8,42.73792314]
["bitfinex","SOLUSD",1741866998867,0.063,126.81,126.8,42.4536]
["bitfinex","SOLUSD",1741867004667,0.063,126.81,126.78,42.4536]
["bitfinex","SOLUSD",1741867006366,14.84743115,126.8,126.76,180.2536]
["bitfinex","SOLUSD",1741867006564,14.84743115,126.78,126.76,42.4536]
["bitfinex","SOLUSD",1741867006759,14.84743115,126.77,126.74,180.2836]
["bitfinex","SOLUSD",1741867007170,14.84743115,126.76,126.74,180.2836]
["bitfinex","SOLUSD",1741867007469,14.84743115,126.75,126.74,180.2836]
["bitfinex","SOLUSD",1741867007670,14.84743115,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741867008470,22.73693115,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741867008972,7.8895,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741867009361,7.8889,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741867010774,7.8884,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741867011349,31.11548732,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741867012181,20.0,126.79,126.74,0.31432314]
["bitfinex","SOLUSD",1741867012478,20.0,126.79,126.74,65.99501046]
["bitfinex","SOLUSD",1741867012660,7.8876,126.78,126.74,65.99501046]
["bitfinex","SOLUSD",1741867012862,7.8876,126.78,126.74,42.76792314]
["bitfinex","SOLUSD",1741867013254,31.11468732,126.78,126.74,42.76792314]
["bitfinex","SOLUSD",1741867013854,7.8876,126.78,126.74,42.76792314]
["bitfinex","SOLUSD",1741867014659,31.11468732,126.78,126.74,42.76792314]
["bitfinex","SOLUSD",1741867019578,23.22708732,126.77,126.74,42.76792314]
["bitfinex","SOLUSD",1741867019779,31.11468732,126.78,126.74,42.4836]
["bitfinex","SOLUSD",1741867020375,7.8876,126.78,126.74,73.60058732]
["bitfinex","SOLUSD",1741867020685,7.8876,126.78,126.74,73.60068732]
["bitfinex","SOLUSD",1741867021484,7.8876,126.78,126.74,65.71068732]
["bitfinex","SOLUSD",1741867022064,31.11468732,126.78,126.74,42.4836]
["bitfinex","SOLUSD",1741867022259,7.8876,126.78,126.74,65.71068732]
["bitfinex","SOLUSD",1741867022663,31.11468732,126.78,126.74,42.4836]
["bitfinex","SOLUSD",1741867023386,7.8876,126.78,126.74,65.71068732]
["bitfinex","SOLUSD",1741867023800,7.8876,126.78,126.75,23.51141046]
["bitfinex","SOLUSD",1741867024165,7.8876,126.78,126.75,0.28432314]
["bitfinex","SOLUSD",1741867025103,7.8876,126.78,126.75,23.51141046]
["bitfinex","SOLUSD",1741867026182,7.8864,126.8,126.76,23.22708732]
["bitfinex","SOLUSD",1741867026786,31.11348732,126.8,126.75,44.79402314]
["bitfinex","SOLUSD",1741867026995,31.11348732,126.8,126.75,68.02111046]
["bitfinex","SOLUSD",1741867027299,50.82948732,126.8,126.75,68.02111046]
["bitfinex","SOLUSD",1741867027489,50.82948732,126.8,126.75,44.79402314]
["bitfinex","SOLUSD",1741867027791,31.11598732,126.76,126.75,42.4536]
["bitfinex","SOLUSD",1741867027992,31.11598732,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741867028185,7.8889,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741867028485,31.11598732,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741867028870,7.8885,126.77,126.74,0.31432314]
["bitfinex","SOLUSD",1741867030471,42.47223409,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741867030794,14.86303409,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741867031094,42.47223409,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741867032393,7.8885,126.77,126.74,0.31432314]
["bitfinex","SOLUSD",1741867033782,7.9508,126.78,126.74,0.31432314]
["bitfinex","SOLUSD",1741867033978,0.063,126.78,126.74,15.17735723]
["bitfinex","SOLUSD",1741867034689,0.063,126.78,126.74,0.31432314]
["bitfinex","SOLUSD",1741867036099,7.9506,126.78,126.74,0.31432314]
["bitfinex","SOLUSD",1741867036600,0.063,126.78,126.76,14.86303409]
["bitfinex","SOLUSD",1741867037499,0.063,126.78,126.77,15.00519566]
["bitfinex","SOLUSD",1741867037675,0.063,126.78,126.77,15.14735723]
["bitfinex","SOLUSD",1741867038695,0.063,126.78,126.77,221.93890609]
["bitfinex","SOLUSD",1741867040900,0.063,126.78,126.77,281.39104245]
["bitfinex","SOLUSD",1741867041287,0.063,126.78,126.77,221.93890609]
["bitfinex","SOLUSD",1741867045801,0.063,126.81,126.8,0.28432314]
["bitfinex","SOLUSD",1741867046111,0.063,126.81,126.8,42.67492314]
["bitfinex","SOLUSD",1741867047196,0.063,126.81,126.8,57.53795723]
["bitfinex","SOLUSD",1741867048313,0.063,126.81,126.8,42.67492314]
["bitfinex","SOLUSD",1741867048510,0.063,126.81,126.8,42.3906]
["bitfinex","SOLUSD",1741867048704,14.92603409,126.81,126.8,42.3906]
["bitfinex","SOLUSD",1741867048901,0.063,126.81,126.8,42.3906]
["bitfinex","SOLUSD",1741867051307,7.9488,126.81,126.8,42.3906]
["bitfinex","SOLUSD",1741867051703,7.9488,126.81,126.77,180.1906]
["bitfinex","SOLUSD",1741867051901,7.9488,126.81,126.78,0.28432314]
["bitfinex","SOLUSD",1741867052103,0.063,126.81,126.8,15.14735723]
["bitfinex","SOLUSD",1741867052309,0.063,126.81,126.8,42.67492314]
["bitfinex","SOLUSD",1741867052816,0.063,126.81,126.8,57.53795723]
["bitfinex","SOLUSD",1741867053805,0.063,126.81,126.8,84.07400609]
["bitfinex","SOLUSD",1741867054716,0.063,126.81,126.8,76.18760609]
["bitfinex","SOLUSD",1741867056300,0.063,126.82,126.81,42.46976157]
["bitfinex","SOLUSD",1741867056502,0.063,126.82,126.81,58.65749743]
["bitfinex","SOLUSD",1741867056697,0.063,126.82,126.81,61.261572]
["bitfinex","SOLUSD",1741867057416,0.063,126.82,126.81,42.61192314]
["bitfinex","SOLUSD",1741867057905,0.063,126.82,126.81,42.3276]
["bitfinex","SOLUSD",1741867061113,14.92603409,126.82,126.81,42.3276]
["bitfinex","SOLUSD",1741867061917,22.81113409,126.82,126.81,42.3276]
["bitfinex","SOLUSD",1741867062600,42.52403409,126.82,126.78,42.3576]
["bitfinex","SOLUSD",1741867062800,14.86303409,126.8,126.78,42.3576]
["bitfinex","SOLUSD",1741867063001,14.86303409,126.81,126.78,42.3576]
["bitfinex","SOLUSD",1741867063508,50.80893409,126.82,126.78,42.3576]
["bitfinex","SOLUSD",1741867063710,16.233,126.82,126.78,42.3576]
["bitfinex","SOLUSD",1741867063912,31.09603409,126.82,126.78,42.3576]
["bitfinex","SOLUSD",1741867064219,7.9481,126.82,126.78,57.22063409]
["bitfinex","SOLUSD",1741867066000,7.9481,126.82,126.79,18.933972]
["bitfinex","SOLUSD",1741867066203,7.9481,126.82,126.79,199.061572]
["bitfinex","SOLUSD",1741867068913,0.063,126.82,126.79,221.81160609]
["bitfinex","SOLUSD",1741867069804,0.063,126.82,126.81,0.28432314]
["bitfinex","SOLUSD",1741867070004,0.063,126.82,126.81,15.14735723]
["bitfinex","SOLUSD",1741867070225,0.063,126.82,126.81,213.92460609]
["bitfinex","SOLUSD",1741867072006,0.063,126.82,126.81,221.81040609]
["bitfinex","SOLUSD",1741867073733,0.03,126.87,126.84,18.933972]
["bitfinex","SOLUSD",1741867073917,0.03,126.87,126.84,213.86160609]
["bitfinex","SOLUSD",1741867074536,0.03,126.87,126.84,198.998572]
["bitfinex","SOLUSD",1741867075235,0.03,126.87,126.84,213.86160609]
["bitfinex","SOLUSD",1741867075816,0.03,126.87,126.84,198.998572]
["bitfinex","SOLUSD",1741867076224,0.03,126.87,126.84,180.34892314]
["bitfinex","SOLUSD",1741867077534,7.912,126.87,126.84,180.34892314]
["bitfinex","SOLUSD",1741867078043,7.912,126.87,126.84,42.54892314]
["bitfinex","SOLUSD",1741867080239,7.912,126.87,126.86,0.28432314]
["bitfinex","SOLUSD",1741867080739,0.03,126.87,126.86,42.54892314]
["bitfinex","SOLUSD",1741867081327,0.03,126.87,126.86,42.2646]
["bitfinex","SOLUSD",1741867082539,0.03,126.87,126.86,42.54892314]
["bitfinex","SOLUSD",1741867084745,0.03,126.87,126.86,111.198572]
["bitfinex","SOLUSD",1741867085046,0.03,126.87,126.86,126.06160609]
["bitfinex","SOLUSD",1741867085346,0.03,126.87,126.86,272.92616298]
["bitfinex","SOLUSD",1741867085646,0.03,126.87,126.86,271.74430609]
["bitfinex","SOLUSD",1741867087453,0.03,126.87,126.86,275.71643189]
["bitfinex","SOLUSD",1741867087747,0.03,126.93,126.91,50.0]
["bitfinex","SOLUSD",1741867087950,0.03,126.93,126.92,18.933972]
["bitfinex","SOLUSD",1741867088150,0.03,126.93,126.92,198.905572]
["bitfinex","SOLUSD",1741867088328,0.03,126.93,126.92,213.76860609]
["bitfinex","SOLUSD",1741867089833,0.03,126.93,126.92,221.64750609]
["bitfinex","SOLUSD",1741867090253,0.03,126.93,126.92,229.92351965]
["bitfinex","SOLUSD",1741867091651,0.03,126.93,126.92,222.04461965]
["bitfinex","SOLUSD",1741867092051,0.03,126.93,126.92,229.92351965]
["bitfinex","SOLUSD",1741867093150,0.03,126.93,126.92,541.92351965]
["bitfinex","SOLUSD",1741867095658,0.063,126.96,126.92,541.92351965]
["bitfinex","SOLUSD",1741867095659,0.063,126.96,126.95,110.982572]
["bitfinex","SOLUSD",1741867095837,0.063,126.96,126.95,278.78161965]
["bitfinex","SOLUSD",1741867096344,0.063,126.96,126.95,280.94271965]
["bitfinex","SOLUSD",1741867096740,0.063,126.97,126.96,18.933972]
["bitfinex","SOLUSD",1741867097060,0.063,126.97,126.96,43.25370425]
["bitfinex","SOLUSD",1741867097561,0.063,127.01,126.98,18.933972]
["bitfinex","SOLUSD",1741867097758,0.063,127.01,127.0,92.23992314]
["bitfinex","SOLUSD",1741867098052,0.063,127.01,127.0,42.23992314]
["bitfinex","SOLUSD",1741867098351,0.063,127.01,127.0,60.889572]
["bitfinex","SOLUSD",1741867098758,0.063,127.01,127.0,84.02861965]
["bitfinex","SOLUSD",1741867098961,0.063,127.01,127.0,60.889572]
["bitfinex","SOLUSD",1741867099559,0.063,127.01,127.0,84.02861965]
["bitfinex","SOLUSD",1741867100058,0.063,127.01,127.0,60.889572]
["bitfinex","SOLUSD",1741867101441,0.063,127.01,127.0,198.689572]
["bitfinex","SOLUSD",1741867102053,0.063,127.01,127.0,179.7556]
["bitfinex","SOLUSD",1741867102435,0.063,127.01,127.0,180.03992314]
["bitfinex","SOLUSD",1741867103452,0.063,127.01,127.0,198.689572]
["bitfinex","SOLUSD",1741867104052,0.063,127.01,127.0,180.03992314]
["bitfinex","SOLUSD",1741867104737,0.063,127.01,127.0,179.7556]
["bitfinex","SOLUSD",1741867105132,0.063,127.01,127.0,198.689572]
["bitfinex","SOLUSD",1741867109064,2.1901,127.06,127.04,0.28432314]
["bitfinex","SOLUSD",1741867109065,7.9005,127.06,127.04,0.28432314]
["bitfinex","SOLUSD",1741867109269,0.03,127.06,127.04,42.17692314]
["bitfinex","SOLUSD",1741867112568,0.03,127.06,127.05,33.72725096]
["bitfinex","SOLUSD",1741867113337,0.03,127.06,127.05,18.933972]
["bitfinex","SOLUSD",1741867116265,0.03,127.06,127.05,198.626572]
["bitfinex","SOLUSD",1741867117156,0.03,127.06,127.05,196.2606453]
["bitfinex","SOLUSD",1741867117469,0.03,127.06,127.05,179.97692314]
["bitfinex","SOLUSD",1741867118162,14.82327896,127.06,127.05,41.8926]
["bitfinex","SOLUSD",1741867118348,14.82327896,127.06,127.03,41.8926]
["bitfinex","SOLUSD",1741867118541,14.79327896,127.05,127.03,41.8926]
["bitfinex","SOLUSD",1741867118769,7.8715,127.04,127.03,41.8926]
["bitfinex","SOLUSD",1741867118978,22.66477896,127.04,127.03,41.8926]
["bitfinex","SOLUSD",1741867119569,22.66477896,127.04,127.01,41.9556]
["bitfinex","SOLUSD",1741867119749,14.79327896,127.02,127.01,41.9556]
["bitfinex","SOLUSD",1741867120677,22.66597896,127.02,127.01,41.9556]
["bitfinex","SOLUSD",1741867121247,20.0,126.98,126.96,41.8926]
["bitfinex","SOLUSD",1741867121475,14.79327896,126.97,126.95,0.063]
["bitfinex","SOLUSD",1741867121779,14.79327896,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741867122276,18.64964886,126.97,126.95,0.0001]
["bitfinex","SOLUSD",1741867122446,20.0,126.93,126.88,0.063]
["bitfinex","SOLUSD",1741867122646,23.17063199,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741867122868,31.05143199,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741867123573,2.1452,126.88,126.82,0.063]
["bitfinex","SOLUSD",1741867123878,23.17063199,126.85,126.82,0.063]
["bitfinex","SOLUSD",1741867124058,23.17063199,126.83,126.82,0.063]
["bitfinex","SOLUSD",1741867124474,23.17063199,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741867124653,2.1452,126.88,126.82,0.063]
["bitfinex","SOLUSD",1741867124978,23.17063199,126.85,126.82,179.7556]
["bitfinex","SOLUSD",1741867125155,23.17063199,126.86,126.83,0.28432314]
["bitfinex","SOLUSD",1741867125363,23.17063199,126.84,126.82,41.9556]
["bitfinex","SOLUSD",1741867125560,23.17063199,126.86,126.83,0.28432314]
["bitfinex","SOLUSD",1741867125764,2.1452,126.88,126.83,76.113972]
["bitfinex","SOLUSD",1741867126082,23.17063199,126.91,126.86,23.45495513]
["bitfinex","SOLUSD",1741867126293,23.17063199,126.91,126.86,203.14755513]
["bitfinex","SOLUSD",1741867126583,23.17063199,126.89,126.86,179.97692314]
["bitfinex","SOLUSD",1741867127078,23.17063199,126.87,126.82,41.9556]
["bitfinex","SOLUSD",1741867127267,23.17063199,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741867127470,23.17063199,126.83,126.82,0.063]
["bitfinex","SOLUSD",1741867128052,20.0,126.87,126.82,0.063]
["bitfinex","SOLUSD",1741867128252,34.8807,126.9,126.82,180.03992314]
["bitfinex","SOLUSD",1741867128457,34.8807,126.9,126.86,0.063]
["bitfinex","SOLUSD",1741867128458,23.17063199,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741867128857,31.05263199,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741867129057,37.25583199,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741867129262,20.0,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741867129471,20.0,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741867129687,49.37383199,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741867130370,29.37383199,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741867130955,37.26083199,126.79,126.78,0.03]
["bitfinex","SOLUSD",1741867131369,98.79871284,126.79,126.74,0.03]
["bitfinex","SOLUSD",1741867131585,23.17063199,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741867132283,37.17924712,126.75,126.74,0.03]
["bitfinex","SOLUSD",1741867132787,37.17924712,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741867132963,37.17924712,126.77,126.74,0.03]
["bitfinex","SOLUSD",1741867133166,37.17924712,126.76,126.74,0.03]
["bitfinex","SOLUSD",1741867133364,6.2032,126.79,126.74,49.3426]
["bitfinex","SOLUSD",1741867133561,7.8858,126.81,126.75,0.28432314]
["bitfinex","SOLUSD",1741867133872,19.7141,126.82,126.77,0.28432314]
["bitfinex","SOLUSD",1741867133873,7.8853,126.82,126.77,0.28432314]
["bitfinex","SOLUSD",1741867134060,37.17924712,126.8,126.77,42.17692314]
["bitfinex","SOLUSD",1741867134261,37.17924712,126.79,126.77,41.8926]
["bitfinex","SOLUSD",1741867134459,37.17924712,126.78,126.74,0.03]
["bitfinex","SOLUSD",1741867134793,7.44,126.79,126.74,0.03]
["bitfinex","SOLUSD",1741867134976,37.17924712,126.78,126.74,0.31432314]
["bitfinex","SOLUSD",1741867135287,37.17924712,126.77,126.74,0.31432314]
["bitfinex","SOLUSD",1741867135593,37.17924712,126.78,126.74,0.31432314]
["bitfinex","SOLUSD",1741867135889,27.6003,126.81,126.74,0.31432314]
["bitfinex","SOLUSD",1741867136187,8.506,126.83,126.76,0.28432314]
["bitfinex","SOLUSD",1741867136395,45.06444712,126.82,126.78,0.28432314]
["bitfinex","SOLUSD",1741867136558,37.17924712,126.82,126.78,18.933972]
["bitfinex","SOLUSD",1741867136763,37.17924712,126.85,126.8,0.28432314]
["bitfinex","SOLUSD",1741867136988,37.17924712,126.85,126.8,42.17692314]
["bitfinex","SOLUSD",1741867137194,8.2635,126.87,126.8,137.24237026]
["bitfinex","SOLUSD",1741867137195,37.17924712,126.86,126.8,137.24237026]
["bitfinex","SOLUSD",1741867137491,37.17924712,126.87,126.83,0.28432314]
["bitfinex","SOLUSD",1741867137662,37.17924712,126.85,126.83,49.3926]
["bitfinex","SOLUSD",1741867138064,37.17924712,126.84,126.83,49.3926]
["bitfinex","SOLUSD",1741867138863,37.17924712,126.84,126.8,41.8926]
["bitfinex","SOLUSD",1741867139068,45.06374712,126.83,126.8,41.8926]
["bitfinex","SOLUSD",1741867139280,45.06334712,126.84,126.8,41.8926]
["bitfinex","SOLUSD",1741867139585,37.17924712,126.82,126.8,41.8926]
["bitfinex","SOLUSD",1741867139770,37.17924712,126.83,126.8,41.8926]
["bitfinex","SOLUSD",1741867139982,45.06334712,126.84,126.8,41.8926]
["bitfinex","SOLUSD",1741867140194,45.06274712,126.85,126.81,0.28432314]
["bitfinex","SOLUSD",1741867140568,7.8835,126.85,126.83,0.063]
["bitfinex","SOLUSD",1741867141295,37.17924712,126.86,126.83,41.9556]
["bitfinex","SOLUSD",1741867141494,37.17924712,126.85,126.83,41.9556]
["bitfinex","SOLUSD",1741867141801,7.8814,126.88,126.83,0.063]
["bitfinex","SOLUSD",1741867142099,37.17924712,126.85,126.83,82.363]
["bitfinex","SOLUSD",1741867142279,37.17924712,126.86,126.83,82.363]
["bitfinex","SOLUSD",1741867142671,7.8814,126.88,126.83,82.363]
["bitfinex","SOLUSD",1741867142972,37.17924712,126.86,126.83,82.363]
["bitfinex","SOLUSD",1741867143276,45.06254712,126.85,126.83,82.363]
["bitfinex","SOLUSD",1741867143593,7.8833,126.85,126.83,82.363]
["bitfinex","SOLUSD",1741867143975,45.06254712,126.85,126.83,82.363]
["bitfinex","SOLUSD",1741867144299,37.17924712,126.84,126.83,82.363]
["bitfinex","SOLUSD",1741867144598,74.35849424,126.84,126.79,42.5816]
["bitfinex","SOLUSD",1741867144772,37.17924712,126.8,126.79,42.5816]
["bitfinex","SOLUSD",1741867145217,45.06564712,126.8,126.79,42.5816]
["bitfinex","SOLUSD",1741867145506,64.78164712,126.8,126.76,50.1416]
["bitfinex","SOLUSD",1741867145685,45.06564712,126.8,126.77,0.28432314]
["bitfinex","SOLUSD",1741867145884,45.06564712,126.8,126.76,50.1416]
["bitfinex","SOLUSD",1741867146195,37.17924712,126.78,126.76,42.5816]
["bitfinex","SOLUSD",1741867146403,45.06564712,126.8,126.76,42.5816]
["bitfinex","SOLUSD",1741867146697,7.8864,126.8,126.77,0.28432314]
["bitfinex","SOLUSD",1741867147076,19.713,126.82,126.77,37.46357026]
["bitfinex","SOLUSD",1741867147077,37.17924712,126.82,126.77,37.46357026]
["bitfinex","SOLUSD",1741867147400,7.8858,126.81,126.77,37.46357026]
["bitfinex","SOLUSD",1741867147577,45.06504712,126.81,126.77,0.28432314]
["bitfinex","SOLUSD",1741867148494,7.8854,126.82,126.77,80.04517026]
["bitfinex","SOLUSD",1741867148701,7.8854,126.82,126.78,37.17924712]
["bitfinex","SOLUSD",1741867148883,18.64964886,126.87,126.78,37.17924712]
["bitfinex","SOLUSD",1741867148884,7.8827,126.86,126.8,37.46357026]
["bitfinex","SOLUSD",1741867149086,45.06194712,126.86,126.81,37.17924712]
["bitfinex","SOLUSD",1741867149304,37.17924712,126.86,126.82,0.28432314]
["bitfinex","SOLUSD",1741867149506,0.03,126.89,126.84,0.14216157]
["bitfinex","SOLUSD",1741867149507,37.20924712,126.89,126.84,0.14216157]
["bitfinex","SOLUSD",1741867149687,7.9111,126.89,126.85,44.79924712]
["bitfinex","SOLUSD",1741867150092,0.03,126.89,126.86,0.28432314]
["bitfinex","SOLUSD",1741867150510,7.9109,126.89,126.86,0.28432314]
["bitfinex","SOLUSD",1741867150684,45.09014712,126.89,126.86,0.28432314]
["bitfinex","SOLUSD",1741867150882,7.9109,126.89,126.86,0.28432314]
["bitfinex","SOLUSD",1741867151074,37.17924712,126.88,126.86,42.5816]
["bitfinex","SOLUSD",1741867151278,45.06124712,126.87,126.84,42.5816]
["bitfinex","SOLUSD",1741867151504,7.882,126.87,126.84,42.5816]
["bitfinex","SOLUSD",1741867151708,45.06124712,126.87,126.84,42.5816]
["bitfinex","SOLUSD",1741867152213,45.06084712,126.88,126.84,42.5816]
["bitfinex","SOLUSD",1741867152500,45.09024712,126.89,126.85,0.28432314]
["bitfinex","SOLUSD",1741867152728,0.03,126.86,126.85,0.28432314]
["bitfinex","SOLUSD",1741867152873,0.03,126.86,126.85,42.86592314]
["bitfinex","SOLUSD",1741867153280,0.03,126.86,126.85,42.5816]
["bitfinex","SOLUSD",1741867155079,37.20924712,126.86,126.82,42.72376157]
["bitfinex","SOLUSD",1741867155295,7.8839,126.84,126.82,42.72376157]
["bitfinex","SOLUSD",1741867155486,37.17924712,126.85,126.82,42.72376157]
["bitfinex","SOLUSD",1741867155487,7.8834,126.85,126.82,42.72376157]
["bitfinex","SOLUSD",1741867155999,45.06264712,126.85,126.82,42.5816]
["bitfinex","SOLUSD",1741867156808,7.9128,126.86,126.83,0.28432314]
["bitfinex","SOLUSD",1741867157201,7.9127,126.86,126.83,42.86592314]
["bitfinex","SOLUSD",1741867158383,0.03,126.86,126.83,42.86592314]
["bitfinex","SOLUSD",1741867158814,37.20924712,126.86,126.83,42.86592314]
["bitfinex","SOLUSD",1741867159107,0.03,126.86,126.83,42.86592314]
["bitfinex","SOLUSD",1741867160008,0.03,126.86,126.85,0.28432314]
["bitfinex","SOLUSD",1741867160250,0.03,126.86,126.85,42.86592314]
["bitfinex","SOLUSD",1741867161013,0.03,126.86,126.85,80.04517026]
["bitfinex","SOLUSD",1741867161185,0.03,126.86,126.85,42.86592314]
["bitfinex","SOLUSD",1741867161914,0.03,126.86,126.85,80.04517026]
["bitfinex","SOLUSD",1741867162116,0.03,126.86,126.85,294.37811912]
["bitfinex","SOLUSD",1741867162496,0.03,126.89,126.86,42.5516]
["bitfinex","SOLUSD",1741867162828,0.03,126.89,126.88,56.11321912]
["bitfinex","SOLUSD",1741867164196,0.03,126.89,126.88,63.99461912]
["bitfinex","SOLUSD",1741867165120,7.8761,126.97,126.92,18.933972]
["bitfinex","SOLUSD",1741867165292,7.8761,126.97,126.94,0.28432314]
["bitfinex","SOLUSD",1741867165488,45.05474712,126.98,126.94,0.28432314]
["bitfinex","SOLUSD",1741867165898,7.8755,126.98,126.94,0.28432314]
["bitfinex","SOLUSD",1741867166092,37.20924712,126.99,126.94,37.46357026]
["bitfinex","SOLUSD",1741867166329,7.9046,126.99,126.96,0.28432314]
["bitfinex","SOLUSD",1741867166492,7.9046,126.99,126.96,42.83592314]
["bitfinex","SOLUSD",1741867166693,45.08384712,126.99,126.96,42.83592314]
["bitfinex","SOLUSD",1741867166892,37.17924712,126.98,126.96,42.5516]
["bitfinex","SOLUSD",1741867167089,37.17924712,126.97,126.96,42.5516]
["bitfinex","SOLUSD",1741867168332,45.05504712,126.97,126.96,42.5516]
["bitfinex","SOLUSD",1741867168631,45.05444712,126.98,126.96,42.5516]
["bitfinex","SOLUSD",1741867170120,7.8752,126.98,126.96,42.5516]
["bitfinex","SOLUSD",1741867170711,7.9048,126.99,126.96,42.5516]
["bitfinex","SOLUSD",1741867170917,7.9048,126.99,126.97,0.28432314]
["bitfinex","SOLUSD",1741867171109,0.03,126.99,126.97,180.63592314]
["bitfinex","SOLUSD",1741867171308,0.03,126.99,126.97,267.81517026]
["bitfinex","SOLUSD",1741867171501,0.03,126.99,126.98,56.11321912]
["bitfinex","SOLUSD",1741867171700,0.03,127.02,127.01,50.0]
["bitfinex","SOLUSD",1741867171908,0.03,127.02,127.01,294.05481912]
["bitfinex","SOLUSD",1741867172217,0.03,127.02,127.01,188.22592314]
["bitfinex","SOLUSD",1741867172609,0.03,127.02,127.01,225.40517026]
["bitfinex","SOLUSD",1741867173214,0.03,127.02,127.01,301.92811912]
["bitfinex","SOLUSD",1741867173800,0.03,127.02,127.01,302.42811912]
["bitfinex","SOLUSD",1741867174506,0.03,127.02,127.01,576.748872]
["bitfinex","SOLUSD",1741867174713,0.03,127.02,127.01,613.92811912]
["bitfinex","SOLUSD",1741867175272,0.03,127.02,127.01,568.875572]
["bitfinex","SOLUSD",1741867175429,0.03,127.02,127.01,294.05481912]
["bitfinex","SOLUSD",1741867175903,0.03,127.02,127.01,301.92811912]
["bitfinex","SOLUSD",1741867176705,0.03,127.02,127.01,294.05481912]
["bitfinex","SOLUSD",1741867177110,0.03,127.02,127.01,301.92811912]
["bitfinex","SOLUSD",1741867178396,0.03,127.02,127.01,620.41251912]
["bitfinex","SOLUSD",1741867178596,0.03,127.06,127.05,111.425572]
["bitfinex","SOLUSD",1741867178795,0.03,127.06,127.05,286.40481912]
["bitfinex","SOLUSD",1741867179922,0.03,127.06,127.05,294.27571912]
["bitfinex","SOLUSD",1741867180304,0.03,127.12,127.11,50.0]
["bitfinex","SOLUSD",1741867180507,0.03,127.12,127.11,251.63321912]
["bitfinex","SOLUSD",1741867181012,6.9236,127.17,127.12,0.28432314]
["bitfinex","SOLUSD",1741867181214,45.04224712,127.18,127.14,0.28432314]
["bitfinex","SOLUSD",1741867182114,37.20924712,127.19,127.14,37.46357026]
["bitfinex","SOLUSD",1741867182524,0.03,127.19,127.14,37.46357026]
["bitfinex","SOLUSD",1741867182761,37.17924712,127.17,127.13,42.4916]
["bitfinex","SOLUSD",1741867183513,57.17924712,127.16,127.13,42.4916]
["bitfinex","SOLUSD",1741867183711,20.0,127.16,127.13,42.4916]
["bitfinex","SOLUSD",1741867184308,7.8636,127.17,127.13,42.4916]
["bitfinex","SOLUSD",1741867185115,37.17924712,127.16,127.13,42.4916]
["bitfinex","SOLUSD",1741867186418,45.04264712,127.17,127.13,42.4916]
["bitfinex","SOLUSD",1741867187035,37.17924712,127.16,127.13,42.4916]
["bitfinex","SOLUSD",1741867187737,37.17924712,127.15,127.11,50.2316]
["bitfinex","SOLUSD",1741867188314,7.8653,127.14,127.11,50.2316]
["bitfinex","SOLUSD",1741867190535,7.8653,127.14,127.09,79.95517026]
["bitfinex","SOLUSD",1741867190734,7.8653,127.14,127.09,50.49592314]
["bitfinex","SOLUSD",1741867190937,45.04454712,127.14,127.09,50.49592314]
["bitfinex","SOLUSD",1741867191119,37.17924712,127.13,127.09,50.49592314]
["bitfinex","SOLUSD",1741867191932,64.70784712,127.14,127.09,87.67517026]
["bitfinex","SOLUSD",1741867192535,37.17924712,127.13,127.09,50.2116]
["bitfinex","SOLUSD",1741867192727,37.17924712,127.13,127.09,42.4916]
["bitfinex","SOLUSD",1741867194624,7.8665,127.12,127.09,42.4916]
["bitfinex","SOLUSD",1741867195934,27.5246,127.16,127.1,0.28432314]
["bitfinex","SOLUSD",1741867196130,37.17924712,127.15,127.1,236.40481912]
["bitfinex","SOLUSD",1741867196330,37.17924712,127.15,127.1,42.77592314]
["bitfinex","SOLUSD",1741867196541,7.8659,127.13,127.1,42.4916]
["bitfinex","SOLUSD",1741867197138,7.8656,127.14,127.1,79.67084712]
["bitfinex","SOLUSD",1741867197315,7.8656,127.14,127.11,0.28432314]
["bitfinex","SOLUSD",1741867197520,7.8656,127.14,127.11,42.77592314]
["bitfinex","SOLUSD",1741867197754,27.5289,127.14,127.11,42.4916]
["bitfinex","SOLUSD",1741867198732,7.8656,127.14,127.11,42.4916]
["bitfinex","SOLUSD",1741867200039,7.8656,127.14,127.11,42.5546]
["bitfinex","SOLUSD",1741867200219,37.17924712,127.12,127.11,42.5546]
["bitfinex","SOLUSD",1741867200537,45.04574712,127.12,127.11,42.5546]
["bitfinex","SOLUSD",1741867200919,7.8665,127.12,127.11,42.5546]
["bitfinex","SOLUSD",1741867202641,37.17924712,127.13,127.11,42.5546]
["bitfinex","SOLUSD",1741867202830,64.70784712,127.14,127.11,42.5546]
["bitfinex","SOLUSD",1741867203025,37.17924712,127.13,127.11,42.5546]
["bitfinex","SOLUSD",1741867203231,64.70784712,127.14,127.11,42.5546]
["bitfinex","SOLUSD",1741867205122,37.17924712,127.13,127.11,42.5546]
["bitfinex","SOLUSD",1741867205738,37.17924712,127.12,127.11,42.5546]
["bitfinex","SOLUSD",1741867206137,37.17924712,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741867206836,45.04574712,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741867207226,7.8665,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741867207428,45.04574712,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741867208045,7.8665,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741867209447,45.04574712,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741867210825,7.8665,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741867211235,6.6262,127.15,127.12,18.933972]
["bitfinex","SOLUSD",1741867211450,37.20924712,127.17,127.12,236.40481912]
["bitfinex","SOLUSD",1741867211632,7.8641,127.16,127.12,180.57592314]
["bitfinex","SOLUSD",1741867211825,45.04334712,127.16,127.12,180.2916]
["bitfinex","SOLUSD",1741867212030,37.17924712,127.15,127.12,180.2916]
["bitfinex","SOLUSD",1741867212328,23.08816645,127.15,127.12,180.2916]
["bitfinex","SOLUSD",1741867212535,23.08816645,127.14,127.12,180.2916]
["bitfinex","SOLUSD",1741867212769,23.08816645,127.14,127.12,42.4916]
["bitfinex","SOLUSD",1741867213445,30.95406645,127.13,127.12,42.4916]
["bitfinex","SOLUSD",1741867214230,7.8659,127.13,127.12,42.4916]
["bitfinex","SOLUSD",1741867215338,7.8653,127.14,127.12,42.4916]
["bitfinex","SOLUSD",1741867216327,7.8647,127.15,127.13,0.28432314]
["bitfinex","SOLUSD",1741867217453,30.95286645,127.15,127.12,42.4916]
["bitfinex","SOLUSD",1741867217751,7.8647,127.15,127.12,42.4916]
["bitfinex","SOLUSD",1741867217937,7.8647,127.15,127.13,0.28432314]
["bitfinex","SOLUSD",1741867220558,7.8937,127.17,127.15,42.4916]
["bitfinex","SOLUSD",1741867220727,0.03,127.17,127.15,42.4916]
["bitfinex","SOLUSD",1741867220933,0.03,127.17,127.16,0.28432314]
["bitfinex","SOLUSD",1741867221436,0.03,127.17,127.16,18.933972]
["bitfinex","SOLUSD",1741867221758,0.03,127.17,127.16,222.31373845]
["bitfinex","SOLUSD",1741867222936,0.03,127.17,127.16,199.225572]
["bitfinex","SOLUSD",1741867223138,0.03,127.17,127.16,222.31373845]
["bitfinex","SOLUSD",1741867223560,0.03,127.17,127.16,230.17783845]
["bitfinex","SOLUSD",1741867223937,0.03,127.17,127.16,199.225572]
["bitfinex","SOLUSD",1741867224259,0.03,127.19,127.18,0.14216157]
["bitfinex","SOLUSD",1741867224457,0.03,127.19,127.18,61.395572]
["bitfinex","SOLUSD",1741867224836,0.03,127.19,127.18,42.4616]
["bitfinex","SOLUSD",1741867225160,23.11816645,127.19,127.18,42.4616]
["bitfinex","SOLUSD",1741867225337,0.03,127.19,127.18,42.4616]
["bitfinex","SOLUSD",1741867226561,23.11816645,127.19,127.16,42.4616]
["bitfinex","SOLUSD",1741867226744,23.08816645,127.17,127.16,42.4616]
["bitfinex","SOLUSD",1741867226948,23.08816645,127.18,127.16,42.4616]
["bitfinex","SOLUSD",1741867227154,23.11816645,127.19,127.16,42.4616]
["bitfinex","SOLUSD",1741867227477,0.03,127.19,127.16,42.4616]
["bitfinex","SOLUSD",1741867227634,23.11816645,127.19,127.16,42.4616]
["bitfinex","SOLUSD",1741867228153,0.03,127.19,127.16,42.4616]
["bitfinex","SOLUSD",1741867228548,23.08816645,127.18,127.16,42.4616]
["bitfinex","SOLUSD",1741867228760,23.08816645,127.17,127.16,42.4616]
["bitfinex","SOLUSD",1741867229067,23.08816645,127.18,127.16,42.4616]
["bitfinex","SOLUSD",1741867229245,23.08816645,127.17,127.16,42.4616]
["bitfinex","SOLUSD",1741867229566,30.95156645,127.17,127.16,42.4616]
["bitfinex","SOLUSD",1741867230848,30.95156645,127.17,127.14,42.4616]
["bitfinex","SOLUSD",1741867231243,7.8634,127.17,127.14,42.4616]
["bitfinex","SOLUSD",1741867231455,23.11816645,127.19,127.15,0.28432314]
["bitfinex","SOLUSD",1741867231664,7.8628,127.18,127.15,0.28432314]
["bitfinex","SOLUSD",1741867231863,7.74481982,127.18,127.15,0.28432314]
["bitfinex","SOLUSD",1741867232070,30.98066645,127.19,127.15,68.933972]
["bitfinex","SOLUSD",1741867232271,7.8922,127.19,127.17,0.28432314]
["bitfinex","SOLUSD",1741867232568,7.8924,127.19,127.17,180.54592314]
["bitfinex","SOLUSD",1741867233367,7.8924,127.19,127.17,180.2616]
["bitfinex","SOLUSD",1741867233368,30.98056645,127.19,127.17,180.2616]
["bitfinex","SOLUSD",1741867234144,30.98056645,127.19,127.15,42.60376157]
["bitfinex","SOLUSD",1741867234951,7.8924,127.19,127.15,42.60376157]
["bitfinex","SOLUSD",1741867235146,7.8924,127.19,127.15,65.69192802]
["bitfinex","SOLUSD",1741867235446,7.8924,127.19,127.17,0.14216157]
["bitfinex","SOLUSD",1741867235656,0.03,127.19,127.17,23.23032802]
["bitfinex","SOLUSD",1741867235860,0.03,127.19,127.18,0.28432314]
["bitfinex","SOLUSD",1741867236148,0.03,127.19,127.17,42.4616]
["bitfinex","SOLUSD",1741867237064,0.03,127.19,127.18,0.28432314]
["bitfinex","SOLUSD",1741867237266,0.03,127.19,127.18,42.74592314]
["bitfinex","SOLUSD",1741867237776,0.03,127.19,127.18,230.14653845]
["bitfinex","SOLUSD",1741867238273,0.03,127.19,127.18,222.28373845]
["bitfinex","SOLUSD",1741867238775,0.03,127.19,127.18,230.14653845]
["bitfinex","SOLUSD",1741867238961,7.8593,127.24,127.21,0.28432314]
["bitfinex","SOLUSD",1741867239153,7.8593,127.24,127.21,65.80408959]
["bitfinex","SOLUSD",1741867239355,7.8593,127.24,127.21,42.71592314]
["bitfinex","SOLUSD",1741867240249,7.8593,127.24,127.21,180.51592314]
["bitfinex","SOLUSD",1741867240944,7.8587,127.25,127.21,180.51592314]
["bitfinex","SOLUSD",1741867241168,30.94636645,127.26,127.21,211.46508959]
["bitfinex","SOLUSD",1741867241370,7.8582,127.26,127.23,0.28432314]
["bitfinex","SOLUSD",1741867241767,30.94636645,127.26,127.22,0.14216157]
["bitfinex","SOLUSD",1741867241965,30.94636645,127.26,127.21,203.46192802]
["bitfinex","SOLUSD",1741867241966,23.08816645,127.25,127.21,180.37376157]
["bitfinex","SOLUSD",1741867242360,50.59116645,127.26,127.21,180.37376157]
["bitfinex","SOLUSD",1741867242558,50.59116645,127.26,127.21,203.46192802]
["bitfinex","SOLUSD",1741867243072,30.94636645,127.26,127.22,0.14216157]
["bitfinex","SOLUSD",1741867243249,7.856,127.29,127.26,0.14216157]
["bitfinex","SOLUSD",1741867243455,7.856,127.29,127.27,0.14216157]
["bitfinex","SOLUSD",1741867243656,7.856,127.29,127.27,7.70216157]
["bitfinex","SOLUSD",1741867243854,7.8854,127.3,127.27,50.13376157]
["bitfinex","SOLUSD",1741867244275,7.8854,127.3,127.27,49.9916]
["bitfinex","SOLUSD",1741867245074,7.8854,127.3,127.28,0.28432314]
["bitfinex","SOLUSD",1741867245371,7.8854,127.3,127.29,0.28432314]
["bitfinex","SOLUSD",1741867245372,0.03,127.3,127.29,0.28432314]
["bitfinex","SOLUSD",1741867245677,0.03,127.3,127.29,180.2316]
["bitfinex","SOLUSD",1741867246254,0.03,127.3,127.26,23.08816645]
["bitfinex","SOLUSD",1741867246447,0.03,127.3,127.26,65.51976645]
["bitfinex","SOLUSD",1741867246653,23.11816645,127.3,127.26,42.4316]
["bitfinex","SOLUSD",1741867247756,0.03,127.3,127.26,42.4316]
["bitfinex","SOLUSD",1741867248074,0.03,127.3,127.27,0.28432314]
["bitfinex","SOLUSD",1741867248566,23.11816645,127.3,127.27,0.28432314]
["bitfinex","SOLUSD",1741867249356,0.03,127.3,127.27,0.28432314]
["bitfinex","SOLUSD",1741867249551,0.03,127.3,127.29,0.28432314]
["bitfinex","SOLUSD",1741867249873,0.03,127.3,127.29,42.4316]
["bitfinex","SOLUSD",1741867250563,23.11816645,127.3,127.29,42.4316]
["bitfinex","SOLUSD",1741867251478,0.03,127.3,127.29,42.4316]
["bitfinex","SOLUSD",1741867251775,23.11816645,127.3,127.29,42.4316]
["bitfinex","SOLUSD",1741867252155,30.97356645,127.3,127.29,42.4316]
["bitfinex","SOLUSD",1741867253277,30.97356645,127.3,127.23,56.3668]
["bitfinex","SOLUSD",1741867253278,20.0,127.18,127.11,0.063]
["bitfinex","SOLUSD",1741867253490,23.08816645,127.16,127.11,0.063]
["bitfinex","SOLUSD",1741867253669,23.08816645,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741867253870,20.0,127.16,127.11,0.063]
["bitfinex","SOLUSD",1741867254181,23.08816645,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741867254352,36.94859442,127.14,127.11,0.063]
["bitfinex","SOLUSD",1741867254557,36.94859442,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741867254782,27.5265,127.15,127.11,0.063]
["bitfinex","SOLUSD",1741867254783,36.94859442,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741867255161,73.89718884,127.12,127.06,34.92237792]
["bitfinex","SOLUSD",1741867255382,36.94859442,127.07,127.02,197.59499442]
["bitfinex","SOLUSD",1741867255684,36.94859442,127.07,127.04,0.28432314]
["bitfinex","SOLUSD",1741867256085,44.81779442,127.08,127.04,0.28432314]
["bitfinex","SOLUSD",1741867256287,44.81779442,127.08,127.06,312.0]
["bitfinex","SOLUSD",1741867256788,7.8692,127.08,127.06,312.0]
["bitfinex","SOLUSD",1741867257091,36.94859442,127.07,127.05,7.96]
["bitfinex","SOLUSD",1741867257278,36.94859442,127.06,127.05,7.96]
["bitfinex","SOLUSD",1741867257466,36.94859442,127.06,127.03,0.28432314]
["bitfinex","SOLUSD",1741867257674,36.94859442,127.06,127.04,7.96]
["bitfinex","SOLUSD",1741867258381,7.8709,127.05,127.04,7.96]
["bitfinex","SOLUSD",1741867258761,44.81949442,127.05,127.03,7.96]
["bitfinex","SOLUSD",1741867258965,36.94859442,127.04,127.03,7.96]
["bitfinex","SOLUSD",1741867259474,36.94859442,127.04,127.02,0.063]
["bitfinex","SOLUSD",1741867259663,36.94859442,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741867260376,44.82069442,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741867260777,44.82069442,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741867260778,64.50099442,127.03,127.0,0.063]
["bitfinex","SOLUSD",1741867260973,56.94859442,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741867261297,36.94859442,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741867263085,44.82189442,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741867263872,63.47154328,127.01,127.0,0.063]
["bitfinex","SOLUSD",1741867264084,63.47154328,127.01,126.98,0.063]
["bitfinex","SOLUSD",1741867264085,18.64964886,127.0,126.98,0.063]
["bitfinex","SOLUSD",1741867264287,64.50529442,127.01,126.91,8.003]
["bitfinex","SOLUSD",1741867264288,92.5468377,126.99,126.91,8.003]
["bitfinex","SOLUSD",1741867264467,36.94859442,126.93,126.91,0.34732314]
["bitfinex","SOLUSD",1741867264786,36.94859442,126.95,126.91,0.34732314]
["bitfinex","SOLUSD",1741867265092,36.94859442,126.96,126.91,37.29591756]
["bitfinex","SOLUSD",1741867265263,36.94859442,126.95,126.91,22.8464]
["bitfinex","SOLUSD",1741867265466,36.94859442,126.95,126.92,0.28432314]
["bitfinex","SOLUSD",1741867265778,36.94859442,126.98,126.91,0.063]
["bitfinex","SOLUSD",1741867265779,36.94859442,126.93,126.91,0.063]
["bitfinex","SOLUSD",1741867265974,36.94859442,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741867266366,36.94859442,126.93,126.91,0.063]
["bitfinex","SOLUSD",1741867266764,36.94859442,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741867266977,36.94859442,126.93,126.91,0.063]
["bitfinex","SOLUSD",1741867268480,44.82749442,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741867268678,36.94859442,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741867269795,36.94859442,126.93,126.91,0.063]
["bitfinex","SOLUSD",1741867270183,36.94859442,126.94,126.91,0.063]
["bitfinex","SOLUSD",1741867270684,36.94859442,126.95,126.91,0.063]
["bitfinex","SOLUSD",1741867271474,36.94859442,126.94,126.91,0.063]
["bitfinex","SOLUSD",1741867271871,36.94859442,126.96,126.91,37.01159442]
["bitfinex","SOLUSD",1741867272374,7.8752,126.98,126.91,37.01159442]
["bitfinex","SOLUSD",1741867272702,36.94859442,126.95,126.91,0.063]
["bitfinex","SOLUSD",1741867272908,36.94859442,126.96,126.91,37.01159442]
["bitfinex","SOLUSD",1741867273074,36.94859442,126.95,126.91,0.34732314]
["bitfinex","SOLUSD",1741867273600,36.94859442,126.96,126.91,37.29591756]
["bitfinex","SOLUSD",1741867273793,36.94859442,126.95,126.91,0.34732314]
["bitfinex","SOLUSD",1741867274497,36.94859442,126.95,126.91,0.063]
["bitfinex","SOLUSD",1741867274904,36.94859442,126.94,126.91,0.063]
["bitfinex","SOLUSD",1741867275099,26.52564886,126.97,126.91,0.063]
["bitfinex","SOLUSD",1741867275423,19.6851,127.0,126.92,7.96]
["bitfinex","SOLUSD",1741867275424,18.64964886,126.99,126.92,7.96]
["bitfinex","SOLUSD",1741867275629,56.94859442,126.96,126.92,7.96]
["bitfinex","SOLUSD",1741867276184,36.94859442,126.93,126.91,0.063]
["bitfinex","SOLUSD",1741867276381,36.94859442,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741867277472,44.82749442,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741867277677,63.47714328,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741867278277,49.70936244,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741867280320,63.61746589,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741867280993,63.61746589,126.92,126.85,0.063]
["bitfinex","SOLUSD",1741867280994,20.0,126.88,126.85,0.063]
["bitfinex","SOLUSD",1741867281203,37.08891703,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741867282270,37.08891703,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741867282599,20.0,126.88,126.85,0.063]
["bitfinex","SOLUSD",1741867283498,57.08891703,126.88,126.85,0.063]
["bitfinex","SOLUSD",1741867283817,37.08891703,126.9,126.85,37.2940786]
["bitfinex","SOLUSD",1741867284603,37.08891703,126.89,126.85,0.063]
["bitfinex","SOLUSD",1741867284803,37.08891703,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741867285098,37.08891703,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741867285287,37.08891703,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741867285605,37.08891703,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741867287128,44.97161703,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741867288018,37.08891703,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741867288205,37.08891703,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741867288518,7.8817,126.88,126.85,0.063]
["bitfinex","SOLUSD",1741867288831,44.97061703,126.88,126.85,0.063]
["bitfinex","SOLUSD",1741867290115,7.8811,126.89,126.85,0.063]
["bitfinex","SOLUSD",1741867290298,44.97001703,126.89,126.85,0.063]
["bitfinex","SOLUSD",1741867291014,37.08891703,126.88,126.85,0.063]
["bitfinex","SOLUSD",1741867291400,44.97091703,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741867292396,7.882,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741867293800,44.97061703,126.88,126.85,0.063]
["bitfinex","SOLUSD",1741867293993,7.8817,126.88,126.85,0.063]
["bitfinex","SOLUSD",1741867294505,44.97061703,126.88,126.85,0.063]
["bitfinex","SOLUSD",1741867296504,37.08891703,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741867296801,37.08891703,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741867297299,37.08891703,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741867297484,7.8827,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741867299218,44.97161703,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741867300014,7.8827,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741867301095,31.07487355,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741867305013,49.72452241,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1741867305190,49.86668398,126.86,126.85,0.0001]
["bitfinex","SOLUSD",1741867305393,20.0,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741867305593,41.84182241,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741867305795,23.19217355,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741867306209,23.19217355,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741867306600,31.07917355,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741867308614,23.19217355,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741867310298,23.19217355,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741867310900,31.07917355,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741867311324,49.72882241,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741867311527,49.72882241,126.79,126.78,0.0001]
["bitfinex","SOLUSD",1741867316123,49.87098398,126.79,126.78,0.0001]
["bitfinex","SOLUSD",1741867316528,49.72882241,126.79,126.78,0.0001]
["bitfinex","SOLUSD",1741867317714,49.87098398,126.79,126.78,0.0001]
["bitfinex","SOLUSD",1741867318213,49.72882241,126.79,126.78,0.0001]
["bitfinex","SOLUSD",1741867320507,49.87098398,126.79,126.78,0.0001]
["bitfinex","SOLUSD",1741867320908,0.14216157,126.74,126.72,0.0001]
["bitfinex","SOLUSD",1741867321214,38.64964886,126.71,126.7,0.01]
["bitfinex","SOLUSD",1741867321420,61.84182241,126.71,126.7,0.01]
["bitfinex","SOLUSD",1741867321733,61.98398398,126.71,126.7,0.01]
["bitfinex","SOLUSD",1741867321931,61.98398398,126.71,126.68,2.8760041]
["bitfinex","SOLUSD",1741867322107,49.73502241,126.69,126.68,2.8760041]
["bitfinex","SOLUSD",1741867322308,31.08537355,126.69,126.68,2.8760041]
["bitfinex","SOLUSD",1741867322528,7.8932,126.69,126.68,2.8760041]
["bitfinex","SOLUSD",1741867322705,31.08537355,126.69,126.68,2.8760041]
["bitfinex","SOLUSD",1741867323119,49.73502241,126.69,126.68,2.8760041]
["bitfinex","SOLUSD",1741867323318,56.31078612,126.69,126.68,4.1e-06]
["bitfinex","SOLUSD",1741867323622,49.87718398,126.69,126.68,4.1e-06]
["bitfinex","SOLUSD",1741867324121,49.73502241,126.69,126.68,4.1e-06]
["bitfinex","SOLUSD",1741867325830,49.87718398,126.69,126.68,4.1e-06]
["bitfinex","SOLUSD",1741867326817,20.0,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741867327030,61.84182241,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741867328140,69.73692241,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741867328632,69.87908398,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741867329130,69.73692241,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741867330335,46.54474886,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741867330531,69.73692241,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741867331420,69.87908398,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741867331812,18.79181043,126.65,126.64,0.03]
["bitfinex","SOLUSD",1741867332016,38.64964886,126.62,126.61,0.03]
["bitfinex","SOLUSD",1741867332217,61.84182241,126.62,126.61,0.03]
["bitfinex","SOLUSD",1741867332539,69.73942241,126.62,126.61,0.03]
["bitfinex","SOLUSD",1741867332741,51.08977355,126.62,126.61,0.03]
["bitfinex","SOLUSD",1741867333313,43.19217355,126.62,126.61,0.03]
["bitfinex","SOLUSD",1741867333724,51.08977355,126.62,126.61,0.03]
["bitfinex","SOLUSD",1741867334325,20.0,126.62,126.61,0.03]
["bitfinex","SOLUSD",1741867334546,51.08977355,126.62,126.61,0.03]
["bitfinex","SOLUSD",1741867335136,27.8976,126.62,126.61,0.03]
["bitfinex","SOLUSD",1741867335443,69.73942241,126.62,126.61,0.03]
["bitfinex","SOLUSD",1741867338039,51.08977355,126.62,126.61,0.03]
["bitfinex","SOLUSD",1741867338837,7.8973,126.63,126.61,0.03]
["bitfinex","SOLUSD",1741867339139,31.08947355,126.63,126.61,0.03]
["bitfinex","SOLUSD",1741867339719,7.8973,126.63,126.61,0.03]
["bitfinex","SOLUSD",1741867339935,7.8957,126.65,126.61,0.03]
["bitfinex","SOLUSD",1741867340118,31.08787355,126.65,126.61,0.03]
["bitfinex","SOLUSD",1741867340535,23.19217355,126.64,126.61,0.03]
["bitfinex","SOLUSD",1741867340840,7.8957,126.65,126.61,0.03]
["bitfinex","SOLUSD",1741867341143,31.08787355,126.65,126.61,0.03]
["bitfinex","SOLUSD",1741867341844,7.8957,126.65,126.61,0.03]
["bitfinex","SOLUSD",1741867342024,31.08787355,126.65,126.61,312.03]
["bitfinex","SOLUSD",1741867342420,7.8957,126.65,126.61,335.22217355]
["bitfinex","SOLUSD",1741867342746,31.08787355,126.65,126.61,312.03]
["bitfinex","SOLUSD",1741867343545,7.9587,126.65,126.61,335.22217355]
["bitfinex","SOLUSD",1741867343753,0.063,126.65,126.63,8.5987]
["bitfinex","SOLUSD",1741867343932,0.063,126.65,126.63,39.49087355]
["bitfinex","SOLUSD",1741867344624,0.063,126.65,126.63,16.2987]
["bitfinex","SOLUSD",1741867347056,0.063,126.65,126.63,328.2987]
["bitfinex","SOLUSD",1741867347251,0.063,126.65,126.63,359.38787355]
["bitfinex","SOLUSD",1741867347454,0.063,126.65,126.64,0.28432314]
["bitfinex","SOLUSD",1741867347661,0.063,126.71,126.64,46.25989669]
["bitfinex","SOLUSD",1741867347825,7.9552,126.71,126.67,23.19217355]
["bitfinex","SOLUSD",1741867348729,31.14737355,126.71,126.66,23.47649669]
["bitfinex","SOLUSD",1741867349148,31.14737355,126.71,126.66,31.37129669]
["bitfinex","SOLUSD",1741867349451,0.063,126.71,126.68,23.19217355]
["bitfinex","SOLUSD",1741867349642,0.063,126.71,126.69,30.89217355]
["bitfinex","SOLUSD",1741867349960,0.063,126.71,126.69,7.7]
["bitfinex","SOLUSD",1741867350522,0.063,126.71,126.69,342.89217355]
["bitfinex","SOLUSD",1741867350961,0.063,126.71,126.7,25.54597355]
["bitfinex","SOLUSD",1741867351455,0.063,126.71,126.7,2.3538]
["bitfinex","SOLUSD",1741867352446,0.063,126.71,126.7,25.83029669]
["bitfinex","SOLUSD",1741867353342,0.063,126.71,126.7,33.72289669]
["bitfinex","SOLUSD",1741867353547,0.063,126.71,126.7,25.83029669]
["bitfinex","SOLUSD",1741867354441,0.063,126.71,126.7,2.3538]
["bitfinex","SOLUSD",1741867356139,0.063,126.71,126.7,25.54597355]
["bitfinex","SOLUSD",1741867356356,0.063,126.71,126.7,345.72289669]
["bitfinex","SOLUSD",1741867356666,0.063,126.71,126.7,314.63812314]
["bitfinex","SOLUSD",1741867356962,0.063,126.71,126.69,22.7834]
["bitfinex","SOLUSD",1741867357155,23.25517355,126.71,126.69,22.7834]
["bitfinex","SOLUSD",1741867357356,7.8926,126.7,126.69,22.7834]
["bitfinex","SOLUSD",1741867357755,0.063,126.71,126.69,22.7834]
["bitfinex","SOLUSD",1741867357956,31.14737355,126.71,126.69,22.7834]
["bitfinex","SOLUSD",1741867358133,7.9552,126.71,126.69,22.7834]
["bitfinex","SOLUSD",1741867358441,7.9552,126.71,126.67,2.351]
["bitfinex","SOLUSD",1741867358643,7.9552,126.71,126.67,25.54317355]
["bitfinex","SOLUSD",1741867359353,31.14737355,126.71,126.67,2.351]
["bitfinex","SOLUSD",1741867359542,7.9552,126.71,126.67,25.54317355]
["bitfinex","SOLUSD",1741867359943,7.9552,126.71,126.67,337.54317355]
["bitfinex","SOLUSD",1741867360144,0.063,126.71,126.68,23.19217355]
["bitfinex","SOLUSD",1741867361543,0.063,126.71,126.67,360.32657355]
["bitfinex","SOLUSD",1741867361958,0.063,126.71,126.68,23.47649669]
["bitfinex","SOLUSD",1741867362146,0.063,126.71,126.67,360.32657355]
["bitfinex","SOLUSD",1741867362341,0.063,126.71,126.67,337.1344]
["bitfinex","SOLUSD",1741867362342,23.25517355,126.71,126.67,337.1344]
["bitfinex","SOLUSD",1741867362544,23.19217355,126.68,126.65,0.03]
["bitfinex","SOLUSD",1741867363251,23.19217355,126.67,126.65,0.03]
["bitfinex","SOLUSD",1741867363451,7.8951,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741867364348,31.08687355,126.67,126.65,0.03]
["bitfinex","SOLUSD",1741867364553,23.19217355,126.69,126.65,0.03]
["bitfinex","SOLUSD",1741867364874,31.08477355,126.7,126.65,23.22217355]
["bitfinex","SOLUSD",1741867365040,0.063,126.71,126.67,23.19217355]
["bitfinex","SOLUSD",1741867365242,31.14717355,126.71,126.66,23.47649669]
["bitfinex","SOLUSD",1741867365549,7.955,126.71,126.66,312.0]
["bitfinex","SOLUSD",1741867365739,23.19217355,126.69,126.66,312.0]
["bitfinex","SOLUSD",1741867366135,23.19217355,126.7,126.66,312.0]
["bitfinex","SOLUSD",1741867367368,23.25517355,126.71,126.66,312.0]
["bitfinex","SOLUSD",1741867367656,0.063,126.71,126.68,25.74537355]
["bitfinex","SOLUSD",1741867368038,0.063,126.71,126.68,2.5532]
["bitfinex","SOLUSD",1741867368347,0.063,126.71,126.68,25.74537355]
["bitfinex","SOLUSD",1741867369756,0.063,126.71,126.68,2.5532]
["bitfinex","SOLUSD",1741867371241,0.063,126.71,126.68,314.5532]
["bitfinex","SOLUSD",1741867371864,7.955,126.71,126.68,314.5532]
["bitfinex","SOLUSD",1741867372447,31.14717355,126.71,126.68,312.0]
["bitfinex","SOLUSD",1741867372647,31.14717355,126.71,126.67,7.7]
["bitfinex","SOLUSD",1741867373367,23.19217355,126.68,126.65,0.03]
["bitfinex","SOLUSD",1741867373553,23.19217355,126.69,126.65,0.03]
["bitfinex","SOLUSD",1741867373864,7.8939,126.68,126.65,0.03]
["bitfinex","SOLUSD",1741867375082,31.08477355,126.7,126.65,23.22217355]
["bitfinex","SOLUSD",1741867375396,7.8926,126.7,126.66,23.47649669]
["bitfinex","SOLUSD",1741867375548,7.8926,126.7,126.65,335.22217355]
["bitfinex","SOLUSD",1741867375747,31.08477355,126.7,126.65,335.22217355]
["bitfinex","SOLUSD",1741867376563,31.08477355,126.7,126.65,312.03]
["bitfinex","SOLUSD",1741867376946,31.08477355,126.7,126.65,335.22217355]
["bitfinex","SOLUSD",1741867377146,31.08477355,126.7,126.65,342.92217355]
["bitfinex","SOLUSD",1741867378281,7.9553,126.71,126.66,23.47649669]
["bitfinex","SOLUSD",1741867378578,0.063,126.7,126.66,23.47649669]
["bitfinex","SOLUSD",1741867379557,0.063,126.7,126.66,31.37149669]
["bitfinex","SOLUSD",1741867379746,0.063,126.7,126.66,31.22933512]
["bitfinex","SOLUSD",1741867379953,0.063,126.7,126.66,23.33433512]
["bitfinex","SOLUSD",1741867380780,23.25517355,126.7,126.65,53.70557355]
["bitfinex","SOLUSD",1741867380959,23.25517355,126.7,126.65,30.5134]
["bitfinex","SOLUSD",1741867381160,23.19217355,126.68,126.65,0.03]
["bitfinex","SOLUSD",1741867381354,7.8945,126.67,126.65,0.03]
["bitfinex","SOLUSD",1741867382390,7.8939,126.68,126.65,0.03]
["bitfinex","SOLUSD",1741867385589,23.19217355,126.67,126.65,0.03]
["bitfinex","SOLUSD",1741867386087,7.8939,126.68,126.65,0.03]
["bitfinex","SOLUSD",1741867387074,31.08607355,126.68,126.65,0.03]
["bitfinex","SOLUSD",1741867387478,23.19217355,126.67,126.65,0.03]
["bitfinex","SOLUSD",1741867388393,23.19217355,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741867388763,27.6286,126.68,126.65,0.03]
["bitfinex","SOLUSD",1741867388970,7.8939,126.68,126.65,23.22217355]
["bitfinex","SOLUSD",1741867389189,7.8939,126.68,126.65,0.03]
["bitfinex","SOLUSD",1741867389492,7.8951,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741867389993,31.08727355,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741867390487,31.08697355,126.67,126.65,0.03]
["bitfinex","SOLUSD",1741867390788,7.8948,126.67,126.65,0.03]
["bitfinex","SOLUSD",1741867391684,31.08697355,126.67,126.65,0.03]
["bitfinex","SOLUSD",1741867393406,7.8948,126.67,126.65,0.03]
["bitfinex","SOLUSD",1741867394077,7.957,126.68,126.65,0.03]
["bitfinex","SOLUSD",1741867395099,31.14917355,126.68,126.65,0.03]
["bitfinex","SOLUSD",1741867395400,7.957,126.68,126.65,0.03]
["bitfinex","SOLUSD",1741867395574,27.6917,126.68,126.65,0.03]
["bitfinex","SOLUSD",1741867395779,23.19217355,126.67,126.65,0.03]
["bitfinex","SOLUSD",1741867396288,7.957,126.68,126.65,0.03]
["bitfinex","SOLUSD",1741867396685,31.14917355,126.68,126.65,0.03]
["bitfinex","SOLUSD",1741867396892,23.19217355,126.67,126.65,0.03]
["bitfinex","SOLUSD",1741867397084,23.19217355,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741867397470,23.19217355,126.67,126.65,0.03]
["bitfinex","SOLUSD",1741867397676,7.8951,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741867397905,31.08727355,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741867399795,49.73692241,126.66,126.65,0.0001]
["bitfinex","SOLUSD",1741867401095,7.8951,126.66,126.65,0.0001]
["bitfinex","SOLUSD",1741867402304,7.8948,126.67,126.65,0.0001]
["bitfinex","SOLUSD",1741867403507,27.6916,126.68,126.65,0.0001]
["bitfinex","SOLUSD",1741867405310,50.88377355,126.68,126.65,0.0001]
["bitfinex","SOLUSD",1741867406786,27.6916,126.68,126.65,0.0001]
["bitfinex","SOLUSD",1741867408390,42.57774603,126.68,126.65,0.0001]
["bitfinex","SOLUSD",1741867414107,22.84304603,126.68,126.65,0.0001]
["bitfinex","SOLUSD",1741867414296,7.9569,126.68,126.65,0.0001]
["bitfinex","SOLUSD",1741867415919,22.84304603,126.68,126.65,0.0001]
["bitfinex","SOLUSD",1741867417204,42.57774603,126.68,126.65,0.0001]
["bitfinex","SOLUSD",1741867417524,14.88614603,126.67,126.65,0.0001]
["bitfinex","SOLUSD",1741867417818,33.53579489,126.66,126.61,0.03]
["bitfinex","SOLUSD",1741867417991,14.88614603,126.62,126.61,0.03]
["bitfinex","SOLUSD",1741867418194,34.88614603,126.63,126.61,0.03]
["bitfinex","SOLUSD",1741867418404,20.0,126.63,126.61,0.03]
["bitfinex","SOLUSD",1741867418605,43.27693671,126.63,126.61,0.03]
["bitfinex","SOLUSD",1741867419009,23.27693671,126.62,126.61,0.03]
["bitfinex","SOLUSD",1741867419192,20.0,126.63,126.61,0.03]
["bitfinex","SOLUSD",1741867419390,43.27693671,126.63,126.61,0.03]
["bitfinex","SOLUSD",1741867419627,7.8976,126.62,126.61,0.03]
["bitfinex","SOLUSD",1741867420123,7.8963,126.64,126.61,30.80693671]
["bitfinex","SOLUSD",1741867421002,7.8963,126.64,126.61,7.53]
["bitfinex","SOLUSD",1741867421698,50.91413671,126.64,126.61,7.53]
["bitfinex","SOLUSD",1741867421899,23.27693671,126.63,126.61,0.03]
["bitfinex","SOLUSD",1741867423818,7.8976,126.62,126.61,0.03]
["bitfinex","SOLUSD",1741867424498,31.17453671,126.62,126.61,0.0001]
["bitfinex","SOLUSD",1741867424812,49.82418557,126.62,126.61,0.0001]
["bitfinex","SOLUSD",1741867428520,49.96634714,126.62,126.61,0.0001]
["bitfinex","SOLUSD",1741867428725,49.82418557,126.62,126.61,0.0001]
["bitfinex","SOLUSD",1741867431196,20.0,126.59,126.55,10.0766]
["bitfinex","SOLUSD",1741867431401,18.79181043,126.61,126.55,10.0766]
["bitfinex","SOLUSD",1741867431402,23.27693671,126.56,126.55,10.0766]
["bitfinex","SOLUSD",1741867431707,23.27693671,126.57,126.55,10.0766]
["bitfinex","SOLUSD",1741867431904,23.27693671,126.56,126.52,208.93]
["bitfinex","SOLUSD",1741867432314,31.17893671,126.55,126.52,208.93]
["bitfinex","SOLUSD",1741867432523,31.17893671,126.55,126.52,0.03]
["bitfinex","SOLUSD",1741867433527,23.27693671,126.54,126.52,0.03]
["bitfinex","SOLUSD",1741867434419,7.9032,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741867434616,31.18013671,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741867435108,49.82978557,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741867435315,69.58788557,126.53,126.48,2.5781]
["bitfinex","SOLUSD",1741867435523,23.27693671,126.51,126.48,2.5781]
["bitfinex","SOLUSD",1741867436526,23.27693671,126.52,126.48,2.5781]
["bitfinex","SOLUSD",1741867436703,31.18083671,126.52,126.48,2.5781]
["bitfinex","SOLUSD",1741867436899,23.27693671,126.51,126.48,2.5781]
["bitfinex","SOLUSD",1741867437104,23.27693671,126.5,126.48,2.5781]
["bitfinex","SOLUSD",1741867438128,23.27693671,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741867438426,31.18263671,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741867439015,23.27693671,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741867439225,23.27693671,126.5,126.48,0.03]
["bitfinex","SOLUSD",1741867439811,23.27693671,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741867440218,23.27693671,126.5,126.48,0.03]
["bitfinex","SOLUSD",1741867440411,23.27693671,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741867441419,41.92658557,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741867442311,49.83228557,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741867443128,18.64964886,126.48,126.43,12.7128041]
["bitfinex","SOLUSD",1741867443319,23.27693671,126.46,126.43,12.7128041]
["bitfinex","SOLUSD",1741867444331,23.27693671,126.45,126.43,2.8460041]
["bitfinex","SOLUSD",1741867446531,7.9088,126.44,126.43,2.8460041]
["bitfinex","SOLUSD",1741867446732,23.27693671,126.45,126.43,2.8460041]
["bitfinex","SOLUSD",1741867446920,7.9085,126.45,126.43,2.8460041]
["bitfinex","SOLUSD",1741867447315,23.27693671,126.46,126.43,2.8460041]
["bitfinex","SOLUSD",1741867447316,7.9077,126.46,126.43,2.8460041]
["bitfinex","SOLUSD",1741867447636,7.9071,126.47,126.43,26.12294081]
["bitfinex","SOLUSD",1741867447815,7.9063,126.48,126.45,2.4166]
["bitfinex","SOLUSD",1741867448333,19.7585,126.53,126.46,30.89909828]
["bitfinex","SOLUSD",1741867448528,23.27693671,126.51,126.46,7.62216157]
["bitfinex","SOLUSD",1741867449935,23.27693671,126.5,126.46,7.62216157]
["bitfinex","SOLUSD",1741867450131,17.9585,126.53,126.46,7.62216157]
["bitfinex","SOLUSD",1741867450459,23.27693671,126.51,126.46,7.62216157]
["bitfinex","SOLUSD",1741867450648,7.9051,126.5,126.46,7.62216157]
["bitfinex","SOLUSD",1741867450839,31.18203671,126.5,126.46,7.62216157]
["bitfinex","SOLUSD",1741867451544,7.9051,126.5,126.46,7.62216157]
["bitfinex","SOLUSD",1741867452048,7.9051,126.5,126.46,30.89909828]
["bitfinex","SOLUSD",1741867453112,23.27693671,126.47,126.45,25.2]
["bitfinex","SOLUSD",1741867453318,23.27693671,126.47,126.45,2.4166]
["bitfinex","SOLUSD",1741867454351,23.27693671,126.48,126.45,2.4166]
["bitfinex","SOLUSD",1741867454644,23.27693671,126.47,126.43,10.3060041]
["bitfinex","SOLUSD",1741867454840,7.907,126.47,126.43,33.58294081]
["bitfinex","SOLUSD",1741867455315,39.65906157,126.53,126.43,33.58294081]
["bitfinex","SOLUSD",1741867455316,23.27693671,126.49,126.44,23.56125985]
["bitfinex","SOLUSD",1741867455522,23.27693671,126.5,126.45,23.27693671]
["bitfinex","SOLUSD",1741867456237,23.27693671,126.49,126.44,23.56125985]
["bitfinex","SOLUSD",1741867456435,23.27693671,126.48,126.44,0.14216157]
["bitfinex","SOLUSD",1741867456754,7.9057,126.49,126.45,23.27693671]
["bitfinex","SOLUSD",1741867456961,7.9057,126.49,126.44,23.56125985]
["bitfinex","SOLUSD",1741867457747,31.18263671,126.49,126.44,23.56125985]
["bitfinex","SOLUSD",1741867458241,31.18263671,126.49,126.44,0.28432314]
["bitfinex","SOLUSD",1741867458447,7.9057,126.49,126.44,31.46985985]
["bitfinex","SOLUSD",1741867458648,31.18263671,126.49,126.44,23.56125985]
["bitfinex","SOLUSD",1741867459267,7.9057,126.49,126.44,46.34465985]
["bitfinex","SOLUSD",1741867459563,7.9057,126.49,126.46,0.14216157]
["bitfinex","SOLUSD",1741867460561,7.9057,126.49,126.45,23.27693671]
["bitfinex","SOLUSD",1741867460562,31.18263671,126.49,126.45,0.14216157]
["bitfinex","SOLUSD",1741867460761,31.18263671,126.49,126.44,46.06033671]
["bitfinex","SOLUSD",1741867461060,7.9057,126.49,126.45,23.27693671]
["bitfinex","SOLUSD",1741867461267,31.18263671,126.49,126.44,46.20249828]
["bitfinex","SOLUSD",1741867461447,31.18263671,126.49,126.44,22.92556157]
["bitfinex","SOLUSD",1741867461639,7.9057,126.49,126.45,0.14216157]
["bitfinex","SOLUSD",1741867461839,7.9057,126.49,126.45,23.41909828]
["bitfinex","SOLUSD",1741867462139,7.9057,126.49,126.45,23.44909828]
["bitfinex","SOLUSD",1741867462452,0.063,126.49,126.45,31.35729828]
["bitfinex","SOLUSD",1741867462860,0.063,126.49,126.45,23.44909828]
["bitfinex","SOLUSD",1741867464659,0.063,126.49,126.45,46.23249828]
["bitfinex","SOLUSD",1741867466263,0.063,126.49,126.45,37.88289504]
["bitfinex","SOLUSD",1741867468064,0.063,126.49,126.46,14.92733347]
["bitfinex","SOLUSD",1741867468457,0.063,126.49,126.45,22.95556157]
["bitfinex","SOLUSD",1741867468636,0.063,126.49,126.45,37.88289504]
["bitfinex","SOLUSD",1741867472161,14.92733347,126.48,126.45,22.8134]
["bitfinex","SOLUSD",1741867472959,14.92733347,126.47,126.45,22.8134]
["bitfinex","SOLUSD",1741867473150,7.9076,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741867474373,14.92733347,126.48,126.45,0.03]
["bitfinex","SOLUSD",1741867474551,7.9063,126.48,126.45,14.95733347]
["bitfinex","SOLUSD",1741867474750,7.9689,126.49,126.46,0.14216157]
["bitfinex","SOLUSD",1741867474951,7.9689,126.49,126.46,15.06949504]
["bitfinex","SOLUSD",1741867475154,0.063,126.49,126.46,15.06949504]
["bitfinex","SOLUSD",1741867475846,0.063,126.49,126.46,0.14216157]
["bitfinex","SOLUSD",1741867476462,0.063,126.49,126.48,17.50979504]
["bitfinex","SOLUSD",1741867476665,0.063,126.49,126.48,40.43535661]
["bitfinex","SOLUSD",1741867476955,0.063,126.49,126.48,59.08500547]
["bitfinex","SOLUSD",1741867477165,0.063,126.49,126.48,40.43535661]
["bitfinex","SOLUSD",1741867478459,0.063,126.49,126.48,66.99130547]
["bitfinex","SOLUSD",1741867479671,0.063,126.49,126.48,378.99130547]
["bitfinex","SOLUSD",1741867480369,0.063,126.49,126.48,387.37004995]
["bitfinex","SOLUSD",1741867480775,0.063,126.49,126.48,379.46374995]
["bitfinex","SOLUSD",1741867481155,0.063,126.49,126.48,387.37004995]
["bitfinex","SOLUSD",1741867481356,0.063,126.49,126.48,194.843672]
["bitfinex","SOLUSD",1741867481563,0.063,126.49,126.48,218.14974995]
["bitfinex","SOLUSD",1741867481791,0.063,126.53,126.5,18.933972]
["bitfinex","SOLUSD",1741867481956,0.063,126.53,126.52,23.59040109]
["bitfinex","SOLUSD",1741867482283,0.063,126.53,126.52,42.24004995]
["bitfinex","SOLUSD",1741867482576,0.063,126.53,126.52,50.14384995]
["bitfinex","SOLUSD",1741867484150,0.063,126.53,126.52,42.24004995]
["bitfinex","SOLUSD",1741867484351,0.063,126.53,126.52,354.24004995]
["bitfinex","SOLUSD",1741867484552,0.063,126.53,126.52,362.14384995]
["bitfinex","SOLUSD",1741867484752,0.063,126.53,126.52,354.24004995]
["bitfinex","SOLUSD",1741867485252,0.063,126.53,126.52,376.96044995]
["bitfinex","SOLUSD",1741867485454,0.063,126.53,126.52,384.86424995]
["bitfinex","SOLUSD",1741867485986,0.063,126.53,126.52,376.96044995]
["bitfinex","SOLUSD",1741867486160,0.063,126.53,126.52,46.31080109]
["bitfinex","SOLUSD",1741867486348,0.063,126.53,126.5,46.16863952]
["bitfinex","SOLUSD",1741867486553,0.063,126.53,126.5,22.7204]
["bitfinex","SOLUSD",1741867488487,0.063,126.53,126.51,23.44823952]
["bitfinex","SOLUSD",1741867488657,0.063,126.53,126.52,23.44823952]
["bitfinex","SOLUSD",1741867488858,0.063,126.53,126.52,23.59040109]
["bitfinex","SOLUSD",1741867489374,0.063,126.53,126.52,22.7204]
["bitfinex","SOLUSD",1741867491978,0.063,126.53,126.52,46.16863952]
["bitfinex","SOLUSD",1741867492164,0.063,126.53,126.52,46.31080109]
["bitfinex","SOLUSD",1741867493756,0.063,126.53,126.52,46.16863952]
["bitfinex","SOLUSD",1741867496098,0.063,126.53,126.52,22.86256157]
["bitfinex","SOLUSD",1741867496459,0.063,126.53,126.52,46.16863952]
["bitfinex","SOLUSD",1741867497378,0.063,126.53,126.52,46.31080109]
["bitfinex","SOLUSD",1741867498568,0.063,126.53,126.52,46.16863952]
["bitfinex","SOLUSD",1741867498768,0.063,126.53,126.52,22.86256157]
["bitfinex","SOLUSD",1741867502157,0.063,126.53,126.52,37.91910088]
["bitfinex","SOLUSD",1741867503484,14.97737774,126.53,126.52,22.7204]
["bitfinex","SOLUSD",1741867503782,0.063,126.53,126.52,22.7204]
["bitfinex","SOLUSD",1741867504165,22.88057774,126.53,126.52,22.7204]
["bitfinex","SOLUSD",1741867504475,51.42287774,126.53,126.49,0.03]
["bitfinex","SOLUSD",1741867504785,14.91437774,126.51,126.49,0.03]
["bitfinex","SOLUSD",1741867504981,14.91437774,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741867506288,31.23272566,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741867507290,7.9047,126.51,126.49,0.03]
["bitfinex","SOLUSD",1741867508884,31.23152566,126.52,126.49,0.03]
["bitfinex","SOLUSD",1741867509664,23.32762566,126.51,126.49,0.03]
["bitfinex","SOLUSD",1741867510796,7.9051,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741867511890,31.23272566,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741867513014,7.9051,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741867513799,0.063,126.53,126.5,0.14216157]
["bitfinex","SOLUSD",1741867514093,0.063,126.53,126.5,30.80978723]
["bitfinex","SOLUSD",1741867514389,0.063,126.53,126.5,61.43528723]
["bitfinex","SOLUSD",1741867514592,0.063,126.53,126.52,23.6119488]
["bitfinex","SOLUSD",1741867514975,0.063,126.53,126.5,191.18802566]
["bitfinex","SOLUSD",1741867515182,0.063,126.53,126.51,0.14216157]
["bitfinex","SOLUSD",1741867516205,0.063,126.53,126.52,23.46978723]
["bitfinex","SOLUSD",1741867516372,0.063,126.53,126.52,23.6119488]
["bitfinex","SOLUSD",1741867516973,0.063,126.53,126.52,376.98199766]
["bitfinex","SOLUSD",1741867517173,8.8762,126.64,126.55,0.28432314]
["bitfinex","SOLUSD",1741867517397,6.4159,126.64,126.6,23.32762566]
["bitfinex","SOLUSD",1741867517585,29.74352566,126.64,126.6,0.14216157]
["bitfinex","SOLUSD",1741867518090,27.6395,126.63,126.59,23.32762566]
["bitfinex","SOLUSD",1741867518281,23.32762566,126.61,126.56,53.40802566]
["bitfinex","SOLUSD",1741867518484,23.39062566,126.62,126.57,23.46978723]
["bitfinex","SOLUSD",1741867518785,43.32762566,126.6,126.56,30.0804]
["bitfinex","SOLUSD",1741867519195,23.39062566,126.62,126.57,23.46978723]
["bitfinex","SOLUSD",1741867519394,0.063,126.62,126.58,23.32762566]
["bitfinex","SOLUSD",1741867519593,0.063,126.62,126.59,23.32762566]
["bitfinex","SOLUSD",1741867520191,0.063,126.62,126.6,23.32762566]
["bitfinex","SOLUSD",1741867520390,0.063,126.62,126.58,23.46978723]
["bitfinex","SOLUSD",1741867520577,23.39062566,126.62,126.58,0.14216157]
["bitfinex","SOLUSD",1741867520977,23.32762566,126.61,126.57,22.7204]
["bitfinex","SOLUSD",1741867521976,23.39062566,126.62,126.57,46.04802566]
["bitfinex","SOLUSD",1741867522397,7.8982,126.61,126.57,46.04802566]
["bitfinex","SOLUSD",1741867522885,7.8982,126.61,126.57,22.7204]
["bitfinex","SOLUSD",1741867523080,31.22582566,126.61,126.57,22.7204]
["bitfinex","SOLUSD",1741867523285,7.8982,126.61,126.57,46.04802566]
["bitfinex","SOLUSD",1741867524202,50.97142566,126.61,126.57,22.7204]
["bitfinex","SOLUSD",1741867525200,23.32762566,126.6,126.57,22.7204]
["bitfinex","SOLUSD",1741867526072,23.32762566,126.58,126.57,22.7204]
["bitfinex","SOLUSD",1741867526291,27.6526,126.57,126.52,7.44]
["bitfinex","SOLUSD",1741867526491,23.32762566,126.55,126.51,0.14216157]
["bitfinex","SOLUSD",1741867526881,23.32762566,126.55,126.5,30.1604]
["bitfinex","SOLUSD",1741867527083,23.32762566,126.54,126.5,30.1604]
["bitfinex","SOLUSD",1741867527289,23.32762566,126.55,126.5,30.1604]
["bitfinex","SOLUSD",1741867527476,23.32762566,126.56,126.51,23.46978723]
["bitfinex","SOLUSD",1741867527996,50.98022566,126.57,126.51,23.46978723]
["bitfinex","SOLUSD",1741867528201,23.32762566,126.56,126.51,46.19018723]
["bitfinex","SOLUSD",1741867528398,50.98022566,126.57,126.52,23.32762566]
["bitfinex","SOLUSD",1741867528900,23.32762566,126.56,126.51,46.19018723]
["bitfinex","SOLUSD",1741867529597,50.98022566,126.57,126.51,46.19018723]
["bitfinex","SOLUSD",1741867529802,7.9007,126.57,126.53,23.32762566]
["bitfinex","SOLUSD",1741867530095,31.22832566,126.57,126.52,23.6119488]
["bitfinex","SOLUSD",1741867530287,7.902,126.55,126.51,22.7204]
["bitfinex","SOLUSD",1741867530688,7.902,126.55,126.51,46.04802566]
["bitfinex","SOLUSD",1741867530889,7.902,126.55,126.51,22.7204]
["bitfinex","SOLUSD",1741867532695,7.9014,126.56,126.52,23.6119488]
["bitfinex","SOLUSD",1741867533013,31.22902566,126.56,126.52,0.14216157]
["bitfinex","SOLUSD",1741867533214,31.22902566,126.56,126.51,46.04802566]
["bitfinex","SOLUSD",1741867533418,23.32762566,126.55,126.51,22.7204]
["bitfinex","SOLUSD",1741867533801,50.98242566,126.56,126.51,22.7504]
["bitfinex","SOLUSD",1741867534013,7.9014,126.56,126.52,0.14216157]
["bitfinex","SOLUSD",1741867534320,0.063,126.55,126.52,23.46978723]
["bitfinex","SOLUSD",1741867535910,0.063,126.55,126.52,0.14216157]
["bitfinex","SOLUSD",1741867536304,23.39062566,126.55,126.51,334.2504]
["bitfinex","SOLUSD",1741867536706,7.9026,126.54,126.51,334.2504]
["bitfinex","SOLUSD",1741867536917,7.9026,126.54,126.51,22.2504]
["bitfinex","SOLUSD",1741867537616,7.9026,126.54,126.51,45.57802566]
["bitfinex","SOLUSD",1741867538104,7.9026,126.54,126.51,22.2504]
["bitfinex","SOLUSD",1741867538606,50.98672566,126.54,126.51,22.2504]
["bitfinex","SOLUSD",1741867540502,27.6591,126.54,126.51,22.2504]
["bitfinex","SOLUSD",1741867541109,50.98672566,126.54,126.51,22.2504]
["bitfinex","SOLUSD",1741867541922,50.99112566,126.52,126.49,0.03]
["bitfinex","SOLUSD",1741867542112,23.32762566,126.51,126.49,0.03]
["bitfinex","SOLUSD",1741867542423,23.32762566,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741867542922,23.32762566,126.5,126.45,0.31432314]
["bitfinex","SOLUSD",1741867542923,23.32762566,126.5,126.45,0.17216157]
["bitfinex","SOLUSD",1741867543118,23.32762566,126.48,126.45,0.17216157]
["bitfinex","SOLUSD",1741867543420,43.32762566,126.49,126.45,0.17216157]
["bitfinex","SOLUSD",1741867543923,7.907,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741867544718,7.9066,126.48,126.45,0.03]
["bitfinex","SOLUSD",1741867545439,23.32762566,126.5,126.45,23.49978723]
["bitfinex","SOLUSD",1741867545724,43.32762566,126.51,126.46,23.32762566]
["bitfinex","SOLUSD",1741867545922,20.0,126.5,126.47,23.32762566]
["bitfinex","SOLUSD",1741867546505,23.32762566,126.51,126.46,23.6119488]
["bitfinex","SOLUSD",1741867547125,20.0,126.5,126.46,23.46978723]
["bitfinex","SOLUSD",1741867547307,43.32762566,126.5,126.45,23.35762566]
["bitfinex","SOLUSD",1741867548217,7.9057,126.49,126.45,23.35762566]
["bitfinex","SOLUSD",1741867548803,43.32762566,126.5,126.46,23.6119488]
["bitfinex","SOLUSD",1741867548804,27.9053,126.5,126.46,23.6119488]
["bitfinex","SOLUSD",1741867549228,7.9053,126.5,126.47,23.32762566]
["bitfinex","SOLUSD",1741867549902,7.9053,126.5,126.46,23.6119488]
["bitfinex","SOLUSD",1741867551214,7.9053,126.5,126.47,23.32762566]
["bitfinex","SOLUSD",1741867551714,7.9053,126.5,126.46,23.6119488]
["bitfinex","SOLUSD",1741867552330,7.9045,126.51,126.46,23.6119488]
["bitfinex","SOLUSD",1741867552523,7.9045,126.51,126.46,45.8323488]
["bitfinex","SOLUSD",1741867553229,31.23212566,126.51,126.46,45.8323488]
["bitfinex","SOLUSD",1741867554615,23.32762566,126.5,126.46,22.2204]
["bitfinex","SOLUSD",1741867554818,23.32762566,126.49,126.46,22.2204]
["bitfinex","SOLUSD",1741867555331,23.32762566,126.5,126.45,0.03]
["bitfinex","SOLUSD",1741867555629,23.32762566,126.49,126.45,0.03]
["bitfinex","SOLUSD",1741867555843,23.32762566,126.5,126.45,0.17216157]
["bitfinex","SOLUSD",1741867556740,7.9057,126.49,126.45,0.17216157]
["bitfinex","SOLUSD",1741867556942,7.9057,126.49,126.45,23.49978723]
["bitfinex","SOLUSD",1741867557720,7.9057,126.49,126.45,0.17216157]
["bitfinex","SOLUSD",1741867557721,31.23332566,126.49,126.45,0.17216157]
["bitfinex","SOLUSD",1741867558021,7.9057,126.49,126.45,23.49978723]
["bitfinex","SOLUSD",1741867558340,7.9057,126.49,126.46,0.03]
["bitfinex","SOLUSD",1741867559022,50.99772566,126.49,126.46,0.03]
["bitfinex","SOLUSD",1741867559340,7.9057,126.49,126.46,0.03]
["bitfinex","SOLUSD",1741867560221,42.6012273,126.49,126.46,0.03]
["bitfinex","SOLUSD",1741867560740,27.6701,126.49,126.46,0.03]
["bitfinex","SOLUSD",1741867561045,7.9057,126.49,126.46,0.03]
["bitfinex","SOLUSD",1741867561240,14.9311273,126.5,126.46,15.24545044]
["bitfinex","SOLUSD",1741867561241,7.9055,126.5,126.46,15.24545044]
["bitfinex","SOLUSD",1741867561743,7.9055,126.5,126.48,14.9311273]
["bitfinex","SOLUSD",1741867561924,0.063,126.51,126.5,0.14216157]
["bitfinex","SOLUSD",1741867562125,0.063,126.51,126.5,37.43585044]
["bitfinex","SOLUSD",1741867562446,7.9675,126.51,126.5,22.2204]
["bitfinex","SOLUSD",1741867562658,14.9941273,126.51,126.47,22.2204]
["bitfinex","SOLUSD",1741867562845,14.9311273,126.5,126.46,0.17216157]
["bitfinex","SOLUSD",1741867563151,34.9941273,126.51,126.46,0.17216157]
["bitfinex","SOLUSD",1741867563659,14.9311273,126.5,126.46,0.17216157]
["bitfinex","SOLUSD",1741867563829,14.9311273,126.5,126.46,0.03]
["bitfinex","SOLUSD",1741867564357,23.32794469,126.5,126.46,0.03]
["bitfinex","SOLUSD",1741867564655,7.9057,126.49,126.46,0.03]
["bitfinex","SOLUSD",1741867565966,31.23364469,126.49,126.46,0.03]
["bitfinex","SOLUSD",1741867566947,23.32794469,126.48,126.46,0.03]
["bitfinex","SOLUSD",1741867567253,43.32794469,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741867567433,20.0,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741867567633,43.32794469,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741867569255,51.23494469,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741867570078,51.23494469,126.47,126.43,2.8460041]
["bitfinex","SOLUSD",1741867570385,23.32794469,126.44,126.43,2.8460041]
["bitfinex","SOLUSD",1741867570684,49.39759355,126.44,126.43,4.1e-06]
["bitfinex","SOLUSD",1741867570984,20.0,126.41,126.39,0.03]
["bitfinex","SOLUSD",1741867571184,31.23924469,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741867571359,7.9113,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741867571678,31.23924469,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741867572074,51.23884469,126.41,126.39,0.03]
["bitfinex","SOLUSD",1741867572258,23.32794469,126.43,126.39,0.03]
["bitfinex","SOLUSD",1741867572862,43.32794469,126.42,126.39,0.03]
["bitfinex","SOLUSD",1741867573254,31.23864469,126.41,126.39,0.03]
["bitfinex","SOLUSD",1741867573786,23.32794469,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741867574088,43.32794469,126.42,126.39,0.03]
["bitfinex","SOLUSD",1741867574247,23.32794469,126.42,126.39,0.03]
["bitfinex","SOLUSD",1741867574451,31.23824469,126.42,126.39,0.03]
["bitfinex","SOLUSD",1741867574884,23.32794469,126.42,126.39,0.03]
["bitfinex","SOLUSD",1741867575177,43.32794469,126.43,126.39,0.03]
["bitfinex","SOLUSD",1741867575384,51.23754469,126.43,126.39,0.03]
["bitfinex","SOLUSD",1741867576478,20.0,126.43,126.39,23.35794469]
["bitfinex","SOLUSD",1741867576878,26.04290626,126.49,126.41,23.32794469]
["bitfinex","SOLUSD",1741867576879,7.9072,126.47,126.41,23.32794469]
["bitfinex","SOLUSD",1741867577088,31.23514469,126.47,126.42,30.76794469]
["bitfinex","SOLUSD",1741867577788,23.32794469,126.46,126.42,7.44]
["bitfinex","SOLUSD",1741867577957,23.32794469,126.45,126.42,7.44]
["bitfinex","SOLUSD",1741867578351,23.32794469,126.46,126.42,7.44]
["bitfinex","SOLUSD",1741867579387,31.23614469,126.46,126.42,7.44]
["bitfinex","SOLUSD",1741867580790,23.32794469,126.44,126.42,7.44]
["bitfinex","SOLUSD",1741867580957,20.0,126.43,126.42,7.44]
["bitfinex","SOLUSD",1741867581470,27.91,126.43,126.4,9.9523]
["bitfinex","SOLUSD",1741867582155,31.23644469,126.45,126.4,33.28024469]
["bitfinex","SOLUSD",1741867582356,31.23644469,126.45,126.42,0.03]
["bitfinex","SOLUSD",1741867582765,7.9085,126.45,126.42,0.03]
["bitfinex","SOLUSD",1741867582981,31.23644469,126.45,126.42,0.03]
["bitfinex","SOLUSD",1741867585287,23.32794469,126.44,126.42,0.03]
["bitfinex","SOLUSD",1741867585496,31.23744469,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741867587489,51.01114469,126.43,126.39,0.03]
["bitfinex","SOLUSD",1741867587664,43.32794469,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741867588173,20.0,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741867588365,43.32794469,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741867588566,43.32794469,126.4,126.38,0.03]
["bitfinex","SOLUSD",1741867588771,43.32794469,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741867589588,51.23994469,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741867589886,27.912,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741867590184,51.23994469,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741867590983,71.01994469,126.39,126.33,2.5519]
["bitfinex","SOLUSD",1741867591166,23.32794469,126.35,126.33,0.03]
["bitfinex","SOLUSD",1741867591489,87.252,126.39,126.33,0.03]
["bitfinex","SOLUSD",1741867591490,23.32794469,126.34,126.33,0.03]
["bitfinex","SOLUSD",1741867591664,31.24304469,126.34,126.33,0.03]
["bitfinex","SOLUSD",1741867593490,31.24264469,126.35,126.33,0.03]
["bitfinex","SOLUSD",1741867594285,7.9147,126.35,126.33,0.03]
["bitfinex","SOLUSD",1741867594689,23.32794469,126.36,126.33,0.03]
["bitfinex","SOLUSD",1741867594992,23.32794469,126.37,126.33,0.03]
["bitfinex","SOLUSD",1741867595180,23.32794469,126.36,126.33,0.03]
["bitfinex","SOLUSD",1741867595375,31.24054469,126.38,126.33,0.17216157]
["bitfinex","SOLUSD",1741867595645,7.9113,126.4,126.34,23.32794469]
["bitfinex","SOLUSD",1741867595770,31.23924469,126.4,126.34,23.32794469]
["bitfinex","SOLUSD",1741867596184,7.9109,126.41,126.36,23.32794469]
["bitfinex","SOLUSD",1741867596473,23.32794469,126.4,126.35,23.47010626]
["bitfinex","SOLUSD",1741867597087,31.23884469,126.41,126.36,23.32794469]
["bitfinex","SOLUSD",1741867597486,23.32794469,126.4,126.37,7.42]
["bitfinex","SOLUSD",1741867597792,23.32794469,126.41,126.37,7.42]
["bitfinex","SOLUSD",1741867598480,21.72794469,126.41,126.37,7.42]
["bitfinex","SOLUSD",1741867598680,31.23744469,126.43,126.38,23.32794469]
["bitfinex","SOLUSD",1741867598989,31.23744469,126.43,126.37,38.66104469]
["bitfinex","SOLUSD",1741867599188,23.32794469,126.41,126.37,7.42]
["bitfinex","SOLUSD",1741867599393,23.32794469,126.4,126.37,7.42]
["bitfinex","SOLUSD",1741867599987,31.23994469,126.39,126.37,7.42]
["bitfinex","SOLUSD",1741867600185,23.32794469,126.38,126.34,29.6404]
["bitfinex","SOLUSD",1741867600589,7.912,126.39,126.34,52.96834469]
["bitfinex","SOLUSD",1741867601116,31.23994469,126.39,126.34,52.96834469]
["bitfinex","SOLUSD",1741867601916,7.912,126.39,126.34,60.88324469]
["bitfinex","SOLUSD",1741867602404,7.9111,126.41,126.36,23.47010626]
["bitfinex","SOLUSD",1741867602793,27.6769,126.46,126.4,23.32794469]
["bitfinex","SOLUSD",1741867602987,27.6769,126.46,126.4,7.42]
["bitfinex","SOLUSD",1741867602988,23.32794469,126.44,126.4,7.42]
["bitfinex","SOLUSD",1741867603186,23.32794469,126.42,126.4,7.42]
["bitfinex","SOLUSD",1741867603394,23.32794469,126.45,126.39,23.32794469]
["bitfinex","SOLUSD",1741867603580,23.32794469,126.45,126.39,30.76794469]
["bitfinex","SOLUSD",1741867604014,7.9088,126.44,126.39,30.76794469]
["bitfinex","SOLUSD",1741867604188,31.23674469,126.44,126.39,30.76794469]
["bitfinex","SOLUSD",1741867605314,23.32794469,126.43,126.39,7.44]
["bitfinex","SOLUSD",1741867605813,23.32794469,126.41,126.38,29.6404]
["bitfinex","SOLUSD",1741867606108,7.9113,126.4,126.38,7.42]
["bitfinex","SOLUSD",1741867607022,23.32794469,126.39,126.35,24.74216157]
["bitfinex","SOLUSD",1741867607395,31.23924469,126.4,126.35,48.07010626]
["bitfinex","SOLUSD",1741867608019,7.9107,126.41,126.36,23.47010626]
["bitfinex","SOLUSD",1741867608517,51.01554469,126.41,126.36,0.14216157]
["bitfinex","SOLUSD",1741867609409,23.32794469,126.4,126.36,7.56216157]
["bitfinex","SOLUSD",1741867609814,23.32794469,126.4,126.36,7.42]
["bitfinex","SOLUSD",1741867610025,7.9126,126.38,126.35,32.02]
["bitfinex","SOLUSD",1741867610328,31.24054469,126.38,126.35,32.02]
["bitfinex","SOLUSD",1741867611026,7.9126,126.38,126.35,32.02]
["bitfinex","SOLUSD",1741867611228,51.02214469,126.38,126.35,2.3796]
["bitfinex","SOLUSD",1741867611527,23.32794469,126.37,126.33,0.03]
["bitfinex","SOLUSD",1741867611718,23.32794469,126.34,126.33,0.03]
["bitfinex","SOLUSD",1741867612218,31.24304469,126.34,126.33,0.03]
["bitfinex","SOLUSD",1741867612920,31.24304469,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741867617315,31.24304469,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741867617518,7.9151,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741867618421,31.24304469,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741867620219,7.9151,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741867620420,49.89269355,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741867621130,31.24304469,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741867621331,49.89269355,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741867622028,50.03485512,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741867622428,49.89269355,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741867623227,31.24304469,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741867625220,7.9148,126.35,126.33,0.0001]
["bitfinex","SOLUSD",1741867625414,31.24274469,126.35,126.33,0.0001]
["bitfinex","SOLUSD",1741867625658,23.32794469,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741867626331,41.97759355,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741867626716,42.26191669,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741867627323,50.17701669,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741867628518,7.9151,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741867628720,31.24304469,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741867629834,49.89269355,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741867630942,31.24304469,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741867631439,31.30604469,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741867632424,7.9781,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741867632946,31.30604469,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741867633118,7.9781,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741867633541,31.30604469,126.34,126.33,0.0001]
["bitfinex","SOLUSD",1741867634328,31.30604469,126.34,126.28,0.03]
["bitfinex","SOLUSD",1741867634329,20.0,126.31,126.28,0.03]
["bitfinex","SOLUSD",1741867634644,23.32794469,126.3,126.28,0.03]
["bitfinex","SOLUSD",1741867635041,23.32794469,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741867635439,7.9182,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741867638146,23.32794469,126.32,126.28,0.03]
["bitfinex","SOLUSD",1741867638327,7.917,126.31,126.28,0.03]
["bitfinex","SOLUSD",1741867638532,31.24494469,126.31,126.28,0.03]
["bitfinex","SOLUSD",1741867638933,7.917,126.31,126.28,0.03]
["bitfinex","SOLUSD",1741867640045,31.24494469,126.31,126.28,0.03]
["bitfinex","SOLUSD",1741867640931,23.32794469,126.3,126.28,0.03]
["bitfinex","SOLUSD",1741867641153,51.03744469,126.31,126.28,0.03]
["bitfinex","SOLUSD",1741867641329,23.32794469,126.3,126.28,0.03]
["bitfinex","SOLUSD",1741867641855,43.12044469,126.31,126.28,0.03]
["bitfinex","SOLUSD",1741867642047,7.9176,126.3,126.28,0.03]
["bitfinex","SOLUSD",1741867643042,31.24554469,126.3,126.28,0.03]
["bitfinex","SOLUSD",1741867643657,7.9176,126.3,126.28,0.03]
["bitfinex","SOLUSD",1741867644740,31.24554469,126.3,126.28,0.03]
["bitfinex","SOLUSD",1741867644941,23.32794469,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741867645461,31.24554469,126.3,126.28,0.03]
["bitfinex","SOLUSD",1741867646167,23.32794469,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741867647662,41.97759355,126.29,126.22,2.3685]
["bitfinex","SOLUSD",1741867647837,23.32794469,126.26,126.22,9.7885]
["bitfinex","SOLUSD",1741867648032,31.24864469,126.25,126.22,2.3685]
["bitfinex","SOLUSD",1741867648341,23.32794469,126.24,126.22,2.3685]
["bitfinex","SOLUSD",1741867648556,23.32794469,126.24,126.21,11.71806733]
["bitfinex","SOLUSD",1741867648557,23.32794469,126.23,126.21,11.71806733]
["bitfinex","SOLUSD",1741867648762,23.32794469,126.24,126.21,11.71806733]
["bitfinex","SOLUSD",1741867649259,7.9207,126.25,126.21,11.71806733]
["bitfinex","SOLUSD",1741867649260,31.24864469,126.25,126.21,11.71806733]
["bitfinex","SOLUSD",1741867649773,31.24864469,126.25,126.21,11.73806733]
["bitfinex","SOLUSD",1741867650265,23.32794469,126.25,126.21,11.73806733]
["bitfinex","SOLUSD",1741867650564,31.24834469,126.26,126.21,35.06601202]
["bitfinex","SOLUSD",1741867651045,23.32794469,126.25,126.21,4.29806733]
["bitfinex","SOLUSD",1741867651367,23.32794469,126.25,126.21,11.71806733]
["bitfinex","SOLUSD",1741867651550,43.32794469,126.27,126.22,23.32794469]
["bitfinex","SOLUSD",1741867651745,23.32794469,126.26,126.21,35.04601202]
["bitfinex","SOLUSD",1741867652537,31.24814469,126.26,126.21,35.04601202]
["bitfinex","SOLUSD",1741867653671,23.32794469,126.25,126.21,11.71806733]
["bitfinex","SOLUSD",1741867654254,23.32794469,126.24,126.21,11.74806733]
["bitfinex","SOLUSD",1741867654640,7.9201,126.26,126.21,11.74806733]
["bitfinex","SOLUSD",1741867654850,23.32794469,126.25,126.21,19.67116733]
["bitfinex","SOLUSD",1741867655059,31.24804469,126.26,126.21,42.99911202]
["bitfinex","SOLUSD",1741867655237,20.0,126.27,126.21,42.99911202]
["bitfinex","SOLUSD",1741867655238,43.32794469,126.27,126.22,23.32794469]
["bitfinex","SOLUSD",1741867655647,51.24764469,126.27,126.22,23.32794469]
["bitfinex","SOLUSD",1741867656170,27.9197,126.27,126.22,23.32794469]
["bitfinex","SOLUSD",1741867656368,51.24764469,126.27,126.22,31.25024469]
["bitfinex","SOLUSD",1741867656739,23.32794469,126.27,126.22,31.25024469]
["bitfinex","SOLUSD",1741867657042,23.32794469,126.28,126.23,23.32794469]
["bitfinex","SOLUSD",1741867657671,23.32794469,126.28,126.22,31.25024469]
["bitfinex","SOLUSD",1741867658367,23.32794469,126.27,126.22,31.25024469]
["bitfinex","SOLUSD",1741867658575,23.32794469,126.27,126.22,23.32794469]
["bitfinex","SOLUSD",1741867658869,23.32794469,126.27,126.21,57.29641202]
["bitfinex","SOLUSD",1741867659069,23.32794469,126.22,126.21,4.32806733]
["bitfinex","SOLUSD",1741867660468,7.9226,126.22,126.21,4.32806733]
["bitfinex","SOLUSD",1741867660641,23.32794469,126.24,126.21,4.32806733]
["bitfinex","SOLUSD",1741867660843,31.24864469,126.25,126.21,4.32806733]
["bitfinex","SOLUSD",1741867663270,23.32794469,126.24,126.21,4.32806733]
["bitfinex","SOLUSD",1741867665072,7.922,126.23,126.21,4.32806733]
["bitfinex","SOLUSD",1741867665377,31.24994469,126.23,126.21,4.32806733]
["bitfinex","SOLUSD",1741867666470,7.922,126.23,126.21,4.32806733]
["bitfinex","SOLUSD",1741867668171,43.12984469,126.25,126.21,6.81836733]
["bitfinex","SOLUSD",1741867668371,7.9216,126.24,126.21,6.81836733]
["bitfinex","SOLUSD",1741867669073,7.921,126.25,126.21,30.14631202]
["bitfinex","SOLUSD",1741867670074,7.921,126.25,126.21,6.81836733]
["bitfinex","SOLUSD",1741867670249,31.24894469,126.25,126.21,6.81836733]
["bitfinex","SOLUSD",1741867671874,23.32794469,126.23,126.21,6.81836733]
["bitfinex","SOLUSD",1741867672064,23.32794469,126.22,126.21,4.32806733]
["bitfinex","SOLUSD",1741867672252,23.32794469,126.23,126.21,4.32806733]
["bitfinex","SOLUSD",1741867672456,27.7205,126.26,126.21,4.32806733]
["bitfinex","SOLUSD",1741867672653,23.32794469,126.24,126.21,4.32806733]
["bitfinex","SOLUSD",1741867673478,23.32794469,126.23,126.21,4.32806733]
["bitfinex","SOLUSD",1741867673658,23.32794469,126.22,126.21,4.32806733]
["bitfinex","SOLUSD",1741867673974,31.25054469,126.22,126.21,4.32806733]
["bitfinex","SOLUSD",1741867676477,7.9226,126.22,126.21,4.32806733]
["bitfinex","SOLUSD",1741867677071,31.25054469,126.22,126.21,4.32806733]
["bitfinex","SOLUSD",1741867680076,31.25054469,126.22,126.21,6.733e-05]
["bitfinex","SOLUSD",1741867680679,20.0,126.19,126.17,2.8460041]
["bitfinex","SOLUSD",1741867680856,23.32794469,126.18,126.17,2.8460041]
["bitfinex","SOLUSD",1741867682489,31.25304469,126.18,126.17,2.8460041]
["bitfinex","SOLUSD",1741867682875,31.25304469,126.18,126.17,4.1e-06]
["bitfinex","SOLUSD",1741867685081,31.25304469,126.18,126.17,4.1e-06]
["bitfinex","SOLUSD",1741867685462,20.0,126.15,126.1,2.593]
["bitfinex","SOLUSD",1741867685719,23.32794469,126.12,126.1,2.593]
["bitfinex","SOLUSD",1741867685895,23.32794469,126.13,126.1,2.593]
["bitfinex","SOLUSD",1741867686670,7.9289,126.12,126.08,6.3397]
["bitfinex","SOLUSD",1741867686869,51.07914469,126.12,126.08,6.3397]
["bitfinex","SOLUSD",1741867687072,23.32794469,126.11,126.07,2.529]
["bitfinex","SOLUSD",1741867687401,23.32794469,126.09,126.07,2.529]
["bitfinex","SOLUSD",1741867688676,7.9314,126.08,126.07,2.529]
["bitfinex","SOLUSD",1741867689777,7.9314,126.08,126.02,29.7004]
["bitfinex","SOLUSD",1741867689778,51.08794469,126.08,126.04,2.604]
["bitfinex","SOLUSD",1741867689981,23.32794469,126.07,126.04,2.604]
["bitfinex","SOLUSD",1741867690382,23.32794469,126.05,126.02,2.604]
["bitfinex","SOLUSD",1741867690585,23.32794469,126.07,126.02,2.604]
["bitfinex","SOLUSD",1741867690787,23.32794469,126.09,126.03,23.32794469]
["bitfinex","SOLUSD",1741867690989,23.32794469,126.08,126.03,23.32794469]
["bitfinex","SOLUSD",1741867691176,7.9308,126.09,126.04,23.32794469]
["bitfinex","SOLUSD",1741867691498,23.32794469,126.08,126.03,30.84794469]
["bitfinex","SOLUSD",1741867691905,31.25874469,126.09,126.03,30.84794469]
["bitfinex","SOLUSD",1741867692098,31.25874469,126.09,126.04,23.32794469]
["bitfinex","SOLUSD",1741867692300,23.32794469,126.08,126.03,30.84794469]
["bitfinex","SOLUSD",1741867692679,23.32794469,126.07,126.03,7.52]
["bitfinex","SOLUSD",1741867692897,23.32794469,126.06,126.02,24.8244]
["bitfinex","SOLUSD",1741867693222,23.32794469,126.06,126.02,2.604]
["bitfinex","SOLUSD",1741867694977,7.9333,126.05,126.02,2.604]
["bitfinex","SOLUSD",1741867696497,31.26124469,126.05,125.99,33.28074469]
["bitfinex","SOLUSD",1741867697101,7.9333,126.05,126.0,23.32794469]
["bitfinex","SOLUSD",1741867697403,31.25934469,126.08,126.02,23.32794469]
["bitfinex","SOLUSD",1741867697584,31.25934469,126.08,126.03,23.32794469]
["bitfinex","SOLUSD",1741867697791,23.32794469,126.07,126.01,23.32794469]
["bitfinex","SOLUSD",1741867698304,23.32794469,126.06,126.01,23.32794469]
["bitfinex","SOLUSD",1741867698490,23.32794469,126.06,126.0,45.54834469]
["bitfinex","SOLUSD",1741867698698,23.32794469,126.05,126.0,45.54834469]
["bitfinex","SOLUSD",1741867699205,23.32794469,126.04,126.0,22.2204]
["bitfinex","SOLUSD",1741867699399,23.32794469,126.04,125.99,25.74074469]
["bitfinex","SOLUSD",1741867699589,23.32794469,126.04,125.99,2.4128]
["bitfinex","SOLUSD",1741867699906,23.32794469,126.03,125.99,2.4128]
["bitfinex","SOLUSD",1741867700083,23.32794469,126.03,125.99,1.4128]
["bitfinex","SOLUSD",1741867700397,23.32794469,126.02,125.99,1.4128]
["bitfinex","SOLUSD",1741867700732,23.32794469,126.03,125.99,1.4128]
["bitfinex","SOLUSD",1741867700891,7.9352,126.02,125.99,1.4128]
["bitfinex","SOLUSD",1741867701296,23.32794469,126.0,125.94,0.03]
["bitfinex","SOLUSD",1741867701599,7.9352,126.02,125.94,45.57834469]
["bitfinex","SOLUSD",1741867701802,23.32794469,126.01,125.99,0.03]
["bitfinex","SOLUSD",1741867702110,23.32794469,126.0,125.99,0.03]
["bitfinex","SOLUSD",1741867702603,31.26314469,126.02,125.99,0.03]
["bitfinex","SOLUSD",1741867703193,23.32794469,126.01,125.99,0.03]
["bitfinex","SOLUSD",1741867703919,7.9352,126.02,125.99,0.03]
["bitfinex","SOLUSD",1741867704403,23.32794469,126.03,125.99,0.03]
["bitfinex","SOLUSD",1741867704619,31.26214469,126.04,125.99,0.03]
["bitfinex","SOLUSD",1741867704788,23.32794469,126.03,125.99,0.03]
["bitfinex","SOLUSD",1741867704989,7.9352,126.02,125.99,0.03]
["bitfinex","SOLUSD",1741867705817,23.32794469,126.03,125.99,0.03]
["bitfinex","SOLUSD",1741867706011,31.26274469,126.03,125.99,0.03]
["bitfinex","SOLUSD",1741867706320,7.9327,126.06,126.0,23.32794469]
["bitfinex","SOLUSD",1741867706615,23.32794469,126.05,126.0,45.54834469]
["bitfinex","SOLUSD",1741867706816,31.26064469,126.06,126.01,23.47010626]
["bitfinex","SOLUSD",1741867707005,31.26014469,126.07,126.02,23.32794469]
["bitfinex","SOLUSD",1741867707315,31.26014469,126.07,126.02,33.83874469]
["bitfinex","SOLUSD",1741867707515,23.32794469,126.08,126.02,33.83874469]
["bitfinex","SOLUSD",1741867707718,31.25964469,126.08,126.03,23.32794469]
["bitfinex","SOLUSD",1741867708014,31.25964469,126.08,126.02,32.7312]
["bitfinex","SOLUSD",1741867708015,23.32794469,126.07,126.02,24.7961]
["bitfinex","SOLUSD",1741867709017,31.26074469,126.06,126.02,2.5757]
["bitfinex","SOLUSD",1741867709318,19.8286,126.08,126.02,2.5757]
["bitfinex","SOLUSD",1741867709319,7.9323,126.07,126.03,23.32794469]
["bitfinex","SOLUSD",1741867709892,7.9323,126.07,126.02,33.83884469]
["bitfinex","SOLUSD",1741867710408,23.32794469,126.08,126.02,25.90364469]
["bitfinex","SOLUSD",1741867710409,31.25954469,126.08,126.02,25.90364469]
["bitfinex","SOLUSD",1741867710721,27.7602,126.08,126.02,2.5757]
["bitfinex","SOLUSD",1741867710917,31.25954469,126.08,126.02,33.83864469]
["bitfinex","SOLUSD",1741867711325,23.32794469,126.07,126.02,25.90364469]
["bitfinex","SOLUSD",1741867711619,31.25954469,126.08,126.02,25.90364469]
["bitfinex","SOLUSD",1741867711924,31.25954469,126.08,126.02,33.83874469]
["bitfinex","SOLUSD",1741867712122,31.25894469,126.09,126.03,29.77164469]
["bitfinex","SOLUSD",1741867712424,23.32794469,126.1,126.05,23.32794469]
["bitfinex","SOLUSD",1741867712798,31.25744469,126.11,126.05,23.32794469]
["bitfinex","SOLUSD",1741867713124,23.32794469,126.09,126.04,23.32794469]
["bitfinex","SOLUSD",1741867713298,31.25874469,126.09,126.04,31.26164469]
["bitfinex","SOLUSD",1741867713493,7.9308,126.09,126.04,31.26164469]
["bitfinex","SOLUSD",1741867714321,7.9303,126.1,126.05,23.47010626]
["bitfinex","SOLUSD",1741867714695,7.9303,126.1,126.06,30.98794469]
["bitfinex","SOLUSD",1741867714919,7.9303,126.1,126.06,7.66]
["bitfinex","SOLUSD",1741867716005,23.32794469,126.09,126.06,7.66]
["bitfinex","SOLUSD",1741867716198,0.063,126.08,126.06,7.66]
["bitfinex","SOLUSD",1741867720622,0.063,126.08,126.06,30.98794469]
["bitfinex","SOLUSD",1741867721205,0.063,126.08,126.07,2.6063]
["bitfinex","SOLUSD",1741867723030,23.39094469,126.08,126.03,31.2375]
["bitfinex","SOLUSD",1741867723530,7.9321,126.07,126.03,54.56544469]
["bitfinex","SOLUSD",1741867725534,7.9944,126.08,126.03,54.56544469]
["bitfinex","SOLUSD",1741867726731,7.9944,126.08,126.03,62.49994469]
["bitfinex","SOLUSD",1741867727427,7.9944,126.08,126.03,54.56544469]
["bitfinex","SOLUSD",1741867728236,7.9944,126.08,126.04,23.32794469]
["bitfinex","SOLUSD",1741867729816,31.32234469,126.08,126.03,54.56544469]
["bitfinex","SOLUSD",1741867730018,7.9944,126.08,126.03,54.56544469]
["bitfinex","SOLUSD",1741867730216,7.9944,126.08,126.03,31.2375]
["bitfinex","SOLUSD",1741867730430,7.9944,126.08,126.03,62.49994469]
["bitfinex","SOLUSD",1741867730616,7.9944,126.08,126.03,54.56544469]
["bitfinex","SOLUSD",1741867730815,7.9944,126.08,126.04,23.32794469]
["bitfinex","SOLUSD",1741867732825,0.063,126.08,126.04,31.26184469]
["bitfinex","SOLUSD",1741867733022,0.063,126.08,126.05,23.32794469]
["bitfinex","SOLUSD",1741867733420,0.063,126.08,126.04,45.54834469]
["bitfinex","SOLUSD",1741867734935,0.063,126.08,126.04,22.2204]
["bitfinex","SOLUSD",1741867735132,23.39094469,126.08,126.04,22.2204]
["bitfinex","SOLUSD",1741867735636,0.063,126.08,126.04,22.2204]
["bitfinex","SOLUSD",1741867735822,0.063,126.08,126.04,45.54834469]
["bitfinex","SOLUSD",1741867737035,0.063,126.08,126.04,53.48214469]
["bitfinex","SOLUSD",1741867737652,0.063,126.08,126.04,45.54834469]
["bitfinex","SOLUSD",1741867738267,0.063,126.08,126.04,37.24585886]
["bitfinex","SOLUSD",1741867739133,0.063,126.08,126.04,22.2204]
["bitfinex","SOLUSD",1741867739319,15.08845886,126.08,126.04,22.2204]
["bitfinex","SOLUSD",1741867739640,15.08845886,126.08,126.0,22.96175886]
["bitfinex","SOLUSD",1741867739641,15.02545886,126.06,126.0,22.96175886]
["bitfinex","SOLUSD",1741867739936,15.02545886,126.05,126.0,37.24585886]
["bitfinex","SOLUSD",1741867740135,22.95755886,126.07,126.02,0.14216157]
["bitfinex","SOLUSD",1741867740328,22.95755886,126.07,126.02,15.16762043]
["bitfinex","SOLUSD",1741867740329,7.9321,126.07,126.02,15.16762043]
["bitfinex","SOLUSD",1741867740637,0.063,126.08,126.04,15.02545886]
["bitfinex","SOLUSD",1741867740819,7.9945,126.08,126.04,22.64545886]
["bitfinex","SOLUSD",1741867741522,0.063,126.08,126.06,15.02545886]
["bitfinex","SOLUSD",1741867741946,0.063,126.08,126.05,15.16762043]
["bitfinex","SOLUSD",1741867743342,0.063,126.08,126.07,15.02545886]
["bitfinex","SOLUSD",1741867743637,0.063,126.08,126.05,22.36256157]
["bitfinex","SOLUSD",1741867743843,0.063,126.08,126.06,15.02545886]
["bitfinex","SOLUSD",1741867744331,0.063,126.08,126.05,45.83213322]
["bitfinex","SOLUSD",1741867744529,0.063,126.08,126.06,23.46957165]
["bitfinex","SOLUSD",1741867744736,0.063,126.08,126.07,23.46957165]
["bitfinex","SOLUSD",1741867745044,0.063,126.08,126.07,45.68997165]
["bitfinex","SOLUSD",1741867745443,0.063,126.08,126.07,22.2204]
["bitfinex","SOLUSD",1741867745833,0.063,126.08,126.07,45.83213322]
["bitfinex","SOLUSD",1741867747342,0.063,126.08,126.07,72.55604365]
["bitfinex","SOLUSD",1741867748141,0.063,126.08,126.07,98.5342153]
["bitfinex","SOLUSD",1741867748637,30.05487165,126.17,126.08,68.933972]
["bitfinex","SOLUSD",1741867748638,7.9267,126.16,126.08,68.933972]
["bitfinex","SOLUSD",1741867748837,14.5113,126.17,126.13,23.46957165]
["bitfinex","SOLUSD",1741867749247,7.926,126.17,126.13,23.46957165]
["bitfinex","SOLUSD",1741867750851,0.063,126.18,126.15,23.46957165]
["bitfinex","SOLUSD",1741867751023,7.9881,126.18,126.14,30.72957165]
["bitfinex","SOLUSD",1741867752329,0.063,126.18,126.15,23.46957165]
["bitfinex","SOLUSD",1741867752750,0.063,126.18,126.14,30.72957165]
["bitfinex","SOLUSD",1741867753749,0.063,126.18,126.14,38.65707165]
["bitfinex","SOLUSD",1741867754128,0.063,126.18,126.14,30.72957165]
["bitfinex","SOLUSD",1741867754528,0.063,126.18,126.14,38.65707165]
["bitfinex","SOLUSD",1741867754740,0.063,126.18,126.14,30.72957165]
["bitfinex","SOLUSD",1741867755143,0.063,126.18,126.16,23.46957165]
["bitfinex","SOLUSD",1741867755341,0.063,126.18,126.17,23.46957165]
["bitfinex","SOLUSD",1741867755542,0.063,126.18,126.16,23.46957165]
["bitfinex","SOLUSD",1741867755738,0.063,126.18,126.17,23.46957165]
["bitfinex","SOLUSD",1741867756140,0.063,126.18,126.16,23.46957165]
["bitfinex","SOLUSD",1741867757358,0.063,126.18,126.15,23.46957165]
["bitfinex","SOLUSD",1741867757550,0.063,126.18,126.16,23.46957165]
["bitfinex","SOLUSD",1741867757752,0.063,126.18,126.17,23.46957165]
["bitfinex","SOLUSD",1741867757925,0.063,126.18,126.16,23.46957165]
["bitfinex","SOLUSD",1741867759352,0.063,126.18,126.17,23.46957165]
["bitfinex","SOLUSD",1741867760535,0.063,126.18,126.17,42.40354365]
["bitfinex","SOLUSD",1741867760944,0.063,126.18,126.17,23.46957165]
["bitfinex","SOLUSD",1741867761150,0.063,126.18,126.15,30.1472]
["bitfinex","SOLUSD",1741867761151,0.063,126.18,126.16,23.61173322]
["bitfinex","SOLUSD",1741867761331,0.063,126.18,126.15,45.68997165]
["bitfinex","SOLUSD",1741867762150,0.063,126.18,126.16,23.46957165]
["bitfinex","SOLUSD",1741867763938,0.063,126.18,126.16,31.20957165]
["bitfinex","SOLUSD",1741867764142,0.063,126.18,126.16,7.74]
["bitfinex","SOLUSD",1741867764662,0.063,126.18,126.16,31.20957165]
["bitfinex","SOLUSD",1741867765357,0.063,126.18,126.16,7.74]
["bitfinex","SOLUSD",1741867766151,0.063,126.18,126.16,31.20957165]
["bitfinex","SOLUSD",1741867766351,0.063,126.18,126.16,22.73830665]
["bitfinex","SOLUSD",1741867769650,0.063,126.18,126.16,22.69830665]
["bitfinex","SOLUSD",1741867770163,0.063,126.18,126.16,14.99830665]
["bitfinex","SOLUSD",1741867770463,0.063,126.18,126.16,22.69830665]
["bitfinex","SOLUSD",1741867771661,0.063,126.18,126.16,7.7]
["bitfinex","SOLUSD",1741867771863,0.063,126.18,126.16,22.69830665]
["bitfinex","SOLUSD",1741867772474,0.063,126.18,126.16,7.7]
["bitfinex","SOLUSD",1741867773146,0.063,126.18,126.15,22.2204]
["bitfinex","SOLUSD",1741867773346,15.06130665,126.18,126.13,14.99830665]
["bitfinex","SOLUSD",1741867773545,15.06130665,126.18,126.14,7.68]
["bitfinex","SOLUSD",1741867774039,14.99830665,126.15,126.11,209.72]
["bitfinex","SOLUSD",1741867774465,14.99830665,126.16,126.11,209.72]
["bitfinex","SOLUSD",1741867774863,22.92410665,126.17,126.12,15.14046822]
["bitfinex","SOLUSD",1741867775862,7.9258,126.17,126.12,0.14216157]
["bitfinex","SOLUSD",1741867776165,7.927,126.15,126.11,209.72]
["bitfinex","SOLUSD",1741867776369,22.92530665,126.15,126.11,209.72]
["bitfinex","SOLUSD",1741867777073,14.99830665,126.13,126.09,2.5829]
["bitfinex","SOLUSD",1741867777274,14.99830665,126.13,126.08,44.91870665]
["bitfinex","SOLUSD",1741867777572,14.99830665,126.12,126.08,22.2204]
["bitfinex","SOLUSD",1741867777751,14.99830665,126.11,126.08,22.2204]
["bitfinex","SOLUSD",1741867777950,22.92720665,126.12,126.08,22.2204]
["bitfinex","SOLUSD",1741867779458,7.9289,126.12,126.08,22.2204]
["bitfinex","SOLUSD",1741867780650,7.9289,126.12,126.08,37.21870665]
["bitfinex","SOLUSD",1741867781180,7.9286,126.13,126.09,14.99830665]
["bitfinex","SOLUSD",1741867781363,7.9286,126.13,126.1,14.99830665]
["bitfinex","SOLUSD",1741867781672,7.9286,126.13,126.09,14.99830665]
["bitfinex","SOLUSD",1741867781868,7.9286,126.13,126.08,37.21870665]
["bitfinex","SOLUSD",1741867783669,7.9286,126.13,126.09,14.99830665]
["bitfinex","SOLUSD",1741867784070,7.9286,126.13,126.08,37.21870665]
["bitfinex","SOLUSD",1741867784472,7.9286,126.13,126.09,14.99830665]
["bitfinex","SOLUSD",1741867785466,22.92690665,126.13,126.08,37.21870665]
["bitfinex","SOLUSD",1741867786375,7.9286,126.13,126.08,37.21870665]
["bitfinex","SOLUSD",1741867789584,7.927,126.15,126.1,14.99830665]
["bitfinex","SOLUSD",1741867790867,22.92530665,126.15,126.1,14.99830665]
["bitfinex","SOLUSD",1741867791764,22.92530665,126.15,126.1,22.92830665]
["bitfinex","SOLUSD",1741867792181,7.927,126.15,126.1,30.56830665]
["bitfinex","SOLUSD",1741867792484,7.927,126.15,126.11,14.99830665]
["bitfinex","SOLUSD",1741867795168,7.926,126.17,126.12,14.99830665]
["bitfinex","SOLUSD",1741867795886,22.92430665,126.17,126.12,14.99830665]
["bitfinex","SOLUSD",1741867797907,42.73880665,126.17,126.12,14.99830665]
["bitfinex","SOLUSD",1741867798788,7.926,126.17,126.12,14.99830665]
["bitfinex","SOLUSD",1741867799087,7.926,126.17,126.12,22.92710665]
["bitfinex","SOLUSD",1741867799691,22.98660665,126.18,126.13,15.14046822]
["bitfinex","SOLUSD",1741867799900,0.063,126.18,126.16,14.99830665]
["bitfinex","SOLUSD",1741867800083,0.063,126.18,126.16,30.50450665]
["bitfinex","SOLUSD",1741867800390,0.063,126.18,126.17,15.14046822]
["bitfinex","SOLUSD",1741867802174,0.063,126.18,126.17,23.06626822]
["bitfinex","SOLUSD",1741867804498,0.063,126.18,126.17,45.28666822]
["bitfinex","SOLUSD",1741867805375,0.063,126.18,126.17,37.36086822]
["bitfinex","SOLUSD",1741867805578,0.063,126.18,126.17,22.2204]
["bitfinex","SOLUSD",1741867805840,15.06130665,126.18,126.14,7.56]
["bitfinex","SOLUSD",1741867806302,14.99830665,126.16,126.14,7.56]
["bitfinex","SOLUSD",1741867806806,22.92530665,126.15,126.1,22.2204]
["bitfinex","SOLUSD",1741867807011,14.99830665,126.13,126.09,7.56]
["bitfinex","SOLUSD",1741867807206,14.99830665,126.13,126.08,44.80870665]
["bitfinex","SOLUSD",1741867807376,27.7446,126.15,126.09,14.99830665]
["bitfinex","SOLUSD",1741867807695,27.7446,126.15,126.08,29.8104]
["bitfinex","SOLUSD",1741867807696,14.99830665,126.13,126.08,44.80870665]
["bitfinex","SOLUSD",1741867808174,14.99830665,126.14,126.09,14.99830665]
["bitfinex","SOLUSD",1741867808495,23.46116879,126.14,126.09,23.46116879]
["bitfinex","SOLUSD",1741867808699,7.9283,126.13,126.08,53.27156879]
["bitfinex","SOLUSD",1741867808877,7.9278,126.14,126.09,23.46116879]
["bitfinex","SOLUSD",1741867810002,23.46116879,126.14,126.09,23.46116879]
["bitfinex","SOLUSD",1741867810304,23.46116879,126.14,126.08,53.27156879]
["bitfinex","SOLUSD",1741867810789,23.46116879,126.13,126.08,31.03116879]
["bitfinex","SOLUSD",1741867810984,23.46116879,126.14,126.08,38.96246879]
["bitfinex","SOLUSD",1741867811215,23.46116879,126.14,126.09,23.46116879]
["bitfinex","SOLUSD",1741867812011,7.9283,126.13,126.09,23.46116879]
["bitfinex","SOLUSD",1741867812180,31.38946879,126.13,126.08,38.96246879]
["bitfinex","SOLUSD",1741867812494,23.46116879,126.12,126.08,7.57]
["bitfinex","SOLUSD",1741867812877,23.46116879,126.12,126.08,0.03]
["bitfinex","SOLUSD",1741867813179,23.46116879,126.11,126.08,0.03]
["bitfinex","SOLUSD",1741867813682,23.46116879,126.1,126.08,0.03]
["bitfinex","SOLUSD",1741867814194,7.9308,126.09,126.08,0.03]
["bitfinex","SOLUSD",1741867815498,31.39156879,126.1,126.08,0.03]
["bitfinex","SOLUSD",1741867816207,23.46116879,126.11,126.08,0.03]
["bitfinex","SOLUSD",1741867816398,29.58326879,126.15,126.1,23.46116879]
["bitfinex","SOLUSD",1741867816581,6.1221,126.15,126.11,23.46116879]
["bitfinex","SOLUSD",1741867816782,25.93936879,126.17,126.11,31.00116879]
["bitfinex","SOLUSD",1741867817079,7.9884,126.18,126.13,23.46116879]
["bitfinex","SOLUSD",1741867817877,0.063,126.18,126.16,23.46116879]
["bitfinex","SOLUSD",1741867818102,0.063,126.18,126.17,23.46116879]
["bitfinex","SOLUSD",1741867818693,0.063,126.18,126.17,45.82373036]
["bitfinex","SOLUSD",1741867819397,0.063,126.18,126.17,45.96589193]
["bitfinex","SOLUSD",1741867819603,0.063,126.18,126.17,64.61554079]
["bitfinex","SOLUSD",1741867820405,0.063,126.18,126.17,72.54134079]
["bitfinex","SOLUSD",1741867820600,0.063,126.18,126.17,64.61554079]
["bitfinex","SOLUSD",1741867823088,0.063,126.18,126.17,22.2204]
["bitfinex","SOLUSD",1741867824079,23.52416879,126.18,126.13,29.7604]
["bitfinex","SOLUSD",1741867824284,23.46116879,126.16,126.13,7.54]
["bitfinex","SOLUSD",1741867824479,7.927,126.15,126.13,7.54]
["bitfinex","SOLUSD",1741867824905,31.38816879,126.15,126.13,7.54]
["bitfinex","SOLUSD",1741867825087,7.927,126.15,126.13,7.54]
["bitfinex","SOLUSD",1741867825703,31.38816879,126.15,126.13,7.54]
["bitfinex","SOLUSD",1741867826204,7.927,126.15,126.13,7.54]
["bitfinex","SOLUSD",1741867827197,7.927,126.15,126.13,7.57]
["bitfinex","SOLUSD",1741867827708,23.46116879,126.14,126.13,0.03]
["bitfinex","SOLUSD",1741867827909,31.38816879,126.15,126.13,0.03]
["bitfinex","SOLUSD",1741867828410,23.46116879,126.14,126.13,0.03]
["bitfinex","SOLUSD",1741867828789,23.46116879,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741867829208,31.38876879,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741867830192,7.9268,126.16,126.13,0.0001]
["bitfinex","SOLUSD",1741867832089,31.38796879,126.16,126.13,0.0001]
["bitfinex","SOLUSD",1741867833907,23.52416879,126.18,126.13,23.46126879]
["bitfinex","SOLUSD",1741867834113,0.063,126.18,126.16,23.46116879]
["bitfinex","SOLUSD",1741867834316,0.063,126.18,126.15,23.46116879]
["bitfinex","SOLUSD",1741867834609,7.9882,126.18,126.14,23.46116879]
["bitfinex","SOLUSD",1741867834807,7.9882,126.18,126.13,45.68166879]
["bitfinex","SOLUSD",1741867835006,31.44936879,126.18,126.13,0.0001]
["bitfinex","SOLUSD",1741867835198,23.46116879,126.17,126.13,0.0001]
["bitfinex","SOLUSD",1741867835700,7.9264,126.16,126.13,0.0001]
["bitfinex","SOLUSD",1741867835895,31.38756879,126.16,126.13,0.0001]
["bitfinex","SOLUSD",1741867836102,23.46116879,126.15,126.13,0.0001]
["bitfinex","SOLUSD",1741867838209,7.9258,126.17,126.13,23.46126879]
["bitfinex","SOLUSD",1741867838412,7.9258,126.17,126.13,0.0001]
["bitfinex","SOLUSD",1741867838791,51.20146879,126.17,126.13,0.0001]
["bitfinex","SOLUSD",1741867838993,23.46116879,126.16,126.13,0.0001]
["bitfinex","SOLUSD",1741867839716,23.52416879,126.16,126.13,0.0001]
["bitfinex","SOLUSD",1741867839918,23.46116879,126.15,126.13,0.0001]
["bitfinex","SOLUSD",1741867840103,7.9276,126.14,126.13,0.0001]
["bitfinex","SOLUSD",1741867842211,7.927,126.15,126.13,0.0001]
["bitfinex","SOLUSD",1741867842599,0.063,126.16,126.13,0.0001]
["bitfinex","SOLUSD",1741867842799,0.063,126.16,126.14,23.46116879]
["bitfinex","SOLUSD",1741867843811,7.9894,126.16,126.14,23.46116879]
["bitfinex","SOLUSD",1741867844005,7.9894,126.16,126.13,23.46126879]
["bitfinex","SOLUSD",1741867844211,0.063,126.16,126.13,23.46126879]
["bitfinex","SOLUSD",1741867844415,0.063,126.16,126.13,0.0001]
["bitfinex","SOLUSD",1741867845100,0.063,126.16,126.13,23.46126879]
["bitfinex","SOLUSD",1741867845407,0.063,126.16,126.14,23.46116879]
["bitfinex","SOLUSD",1741867845719,0.063,126.16,126.13,23.46126879]
["bitfinex","SOLUSD",1741867846299,0.063,126.16,126.13,0.0001]
["bitfinex","SOLUSD",1741867846493,0.063,126.16,126.14,23.46116879]
["bitfinex","SOLUSD",1741867849118,0.063,126.16,126.14,31.38876879]
["bitfinex","SOLUSD",1741867849319,0.063,126.16,126.15,23.46116879]
["bitfinex","SOLUSD",1741867849723,0.063,126.16,126.15,23.60333036]
["bitfinex","SOLUSD",1741867849927,0.063,126.16,126.15,64.61554079]
["bitfinex","SOLUSD",1741867850427,0.063,126.16,126.15,72.54254079]
["bitfinex","SOLUSD",1741867851020,0.063,126.16,126.15,45.82373036]
["bitfinex","SOLUSD",1741867851200,0.063,126.16,126.15,45.68156879]
["bitfinex","SOLUSD",1741867851401,0.063,126.16,126.15,22.2204]
["bitfinex","SOLUSD",1741867851802,0.063,126.16,126.15,45.68156879]
["bitfinex","SOLUSD",1741867854020,0.063,126.16,126.15,22.2204]
["bitfinex","SOLUSD",1741867854401,0.063,126.16,126.14,25.84816879]
["bitfinex","SOLUSD",1741867855229,0.063,126.16,126.15,23.46116879]
["bitfinex","SOLUSD",1741867855612,0.063,126.16,126.13,30.1483]
["bitfinex","SOLUSD",1741867855823,0.063,126.16,126.13,22.2205]
["bitfinex","SOLUSD",1741867856124,0.063,126.16,126.14,23.46116879]
["bitfinex","SOLUSD",1741867858716,0.063,126.16,126.15,23.46116879]
["bitfinex","SOLUSD",1741867859503,0.063,126.16,126.15,23.60333036]
["bitfinex","SOLUSD",1741867859699,0.063,126.16,126.15,23.46116879]
["bitfinex","SOLUSD",1741867862029,0.063,126.16,126.15,53.75073036]
["bitfinex","SOLUSD",1741867863433,0.063,126.16,126.15,72.54254079]
["bitfinex","SOLUSD",1741867863638,0.063,126.16,126.15,124.97414079]
["bitfinex","SOLUSD",1741867863811,0.063,126.18,126.17,31.52913036]
["bitfinex","SOLUSD",1741867864126,0.063,126.18,126.17,61.22953036]
["bitfinex","SOLUSD",1741867864634,0.063,126.18,126.17,130.02134079]
["bitfinex","SOLUSD",1741867864806,0.063,126.18,126.17,267.82134079]
["bitfinex","SOLUSD",1741867865417,0.063,126.21,126.17,267.82134079]
["bitfinex","SOLUSD",1741867865418,0.063,126.21,126.2,0.14216157]
["bitfinex","SOLUSD",1741867865620,0.063,126.21,126.2,45.82373036]
["bitfinex","SOLUSD",1741867865926,0.063,126.21,126.2,45.68156879]
["bitfinex","SOLUSD",1741867866536,0.063,126.21,126.2,45.82373036]
["bitfinex","SOLUSD",1741867866915,0.063,126.21,126.2,45.68156879]
["bitfinex","SOLUSD",1741867867326,0.063,126.21,126.2,22.2204]
["bitfinex","SOLUSD",1741867867532,0.063,126.21,126.19,23.46116879]
["bitfinex","SOLUSD",1741867867917,0.063,126.21,126.2,23.46116879]
["bitfinex","SOLUSD",1741867868312,0.063,126.21,126.2,23.60333036]
["bitfinex","SOLUSD",1741867870210,0.063,126.21,126.2,31.52723036]
["bitfinex","SOLUSD",1741867870427,0.063,126.21,126.2,23.60333036]
["bitfinex","SOLUSD",1741867871027,0.063,126.21,126.2,23.46116879]
["bitfinex","SOLUSD",1741867873341,0.063,126.21,126.19,7.46]
["bitfinex","SOLUSD",1741867873732,0.063,126.21,126.2,23.46116879]
["bitfinex","SOLUSD",1741867874039,0.063,126.21,126.2,23.60333036]
["bitfinex","SOLUSD",1741867876426,0.063,126.21,126.2,31.52723036]
["bitfinex","SOLUSD",1741867876826,0.063,126.21,126.2,50.31904079]
["bitfinex","SOLUSD",1741867877224,0.063,126.21,126.2,31.66939193]
["bitfinex","SOLUSD",1741867877427,0.063,126.21,126.2,50.31904079]
["bitfinex","SOLUSD",1741867880623,0.063,126.21,126.2,72.53944079]
["bitfinex","SOLUSD",1741867882340,0.063,126.21,126.2,64.61554079]
["bitfinex","SOLUSD",1741867883150,0.063,126.21,126.2,72.53944079]
["bitfinex","SOLUSD",1741867889249,0.063,126.21,126.2,56.458272]
["bitfinex","SOLUSD",1741867889448,0.063,126.21,126.2,79.91944079]
["bitfinex","SOLUSD",1741867889650,0.063,126.21,126.2,53.20373036]
["bitfinex","SOLUSD",1741867890058,0.063,126.21,126.2,22.2204]
["bitfinex","SOLUSD",1741867890356,0.063,126.21,126.18,29.6504]
["bitfinex","SOLUSD",1741867890528,0.063,126.21,126.2,23.46116879]
["bitfinex","SOLUSD",1741867890735,0.063,126.21,126.2,23.60333036]
["bitfinex","SOLUSD",1741867891259,0.063,126.21,126.18,29.6504]
["bitfinex","SOLUSD",1741867891435,0.063,126.21,126.2,23.46116879]
["bitfinex","SOLUSD",1741867892461,0.063,126.21,126.19,23.60333036]
["bitfinex","SOLUSD",1741867893354,23.46116879,126.2,126.18,0.03]
["bitfinex","SOLUSD",1741867893556,9.2846,126.21,126.18,0.03]
["bitfinex","SOLUSD",1741867893557,32.74576879,126.21,126.18,0.03]
["bitfinex","SOLUSD",1741867893740,9.2846,126.21,126.18,0.03]
["bitfinex","SOLUSD",1741867893939,9.2846,126.21,126.18,23.49116879]
["bitfinex","SOLUSD",1741867894139,0.063,126.21,126.19,23.46116879]
["bitfinex","SOLUSD",1741867894760,0.063,126.21,126.2,23.46116879]
["bitfinex","SOLUSD",1741867894943,0.063,126.21,126.2,31.04333036]
["bitfinex","SOLUSD",1741867895464,0.063,126.21,126.2,38.96723036]
["bitfinex","SOLUSD",1741867895635,0.063,126.21,126.2,79.97944079]
["bitfinex","SOLUSD",1741867899671,0.063,126.21,126.2,72.05554079]
["bitfinex","SOLUSD",1741867899963,0.063,126.21,126.2,79.97944079]
["bitfinex","SOLUSD",1741867901567,0.063,126.21,126.2,72.05554079]
["bitfinex","SOLUSD",1741867901766,0.063,126.21,126.2,41.154372]
["bitfinex","SOLUSD",1741867901961,0.063,126.21,126.2,48.594372]
["bitfinex","SOLUSD",1741867902163,0.063,126.21,126.2,72.05554079]
["bitfinex","SOLUSD",1741867902347,0.063,126.21,126.2,63.58231548]
["bitfinex","SOLUSD",1741867904879,0.063,126.28,126.25,18.64964886]
["bitfinex","SOLUSD",1741867905167,0.063,126.28,126.26,22.48794348]
["bitfinex","SOLUSD",1741867905337,0.063,126.28,126.26,7.5]
["bitfinex","SOLUSD",1741867906378,0.063,126.28,126.26,22.48794348]
["bitfinex","SOLUSD",1741867906752,0.063,126.28,126.27,14.98794348]
["bitfinex","SOLUSD",1741867907346,0.063,126.28,126.26,7.5]
["bitfinex","SOLUSD",1741867908552,0.063,126.28,126.26,30.89830977]
["bitfinex","SOLUSD",1741867908749,0.063,126.28,126.26,7.5]
["bitfinex","SOLUSD",1741867910445,0.063,126.28,126.26,30.89830977]
["bitfinex","SOLUSD",1741867910647,0.063,126.28,126.26,7.5]
["bitfinex","SOLUSD",1741867914965,23.46130977,126.28,126.25,22.2204]
["bitfinex","SOLUSD",1741867915164,23.46130977,126.28,126.26,7.46]
["bitfinex","SOLUSD",1741867915678,0.063,126.28,126.26,7.46]
["bitfinex","SOLUSD",1741867921473,23.46130977,126.28,126.26,7.46]
["bitfinex","SOLUSD",1741867922280,23.46130977,126.28,126.24,0.28432314]
["bitfinex","SOLUSD",1741867922478,23.46130977,126.28,126.24,7.68432314]
["bitfinex","SOLUSD",1741867923072,23.39830977,126.26,126.23,29.6204]
["bitfinex","SOLUSD",1741867923565,23.39830977,126.25,126.21,0.31432314]
["bitfinex","SOLUSD",1741867923885,27.7183,126.27,126.21,0.31432314]
["bitfinex","SOLUSD",1741867923886,23.39830977,126.24,126.21,0.31432314]
["bitfinex","SOLUSD",1741867924182,23.39830977,126.24,126.21,7.73432314]
["bitfinex","SOLUSD",1741867924573,23.39830977,126.24,126.21,0.03]
["bitfinex","SOLUSD",1741867924777,27.7183,126.27,126.21,0.03]
["bitfinex","SOLUSD",1741867924778,23.39830977,126.23,126.21,0.03]
["bitfinex","SOLUSD",1741867924964,23.39830977,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741867925169,23.39830977,126.24,126.21,0.03]
["bitfinex","SOLUSD",1741867925377,23.39830977,126.25,126.21,0.03]
["bitfinex","SOLUSD",1741867925968,23.39830977,126.24,126.21,0.03]
["bitfinex","SOLUSD",1741867928589,23.39830977,126.25,126.21,0.31432314]
["bitfinex","SOLUSD",1741867928889,31.31960977,126.25,126.21,0.31432314]
["bitfinex","SOLUSD",1741867929081,23.39830977,126.24,126.21,0.31432314]
["bitfinex","SOLUSD",1741867930082,31.31960977,126.25,126.21,0.31432314]
["bitfinex","SOLUSD",1741867930277,22.90748815,126.25,126.21,0.31432314]
["bitfinex","SOLUSD",1741867930890,15.04918815,126.28,126.23,15.27051129]
["bitfinex","SOLUSD",1741867931084,0.063,126.28,126.24,15.27051129]
["bitfinex","SOLUSD",1741867931286,15.04918815,126.28,126.25,7.4]
["bitfinex","SOLUSD",1741867933268,22.96838815,126.28,126.25,7.4]
["bitfinex","SOLUSD",1741867934992,14.98618815,126.27,126.25,7.4]
["bitfinex","SOLUSD",1741867935369,7.9201,126.26,126.25,7.4]
["bitfinex","SOLUSD",1741867935590,42.70668815,126.26,126.22,7.38]
["bitfinex","SOLUSD",1741867935775,14.98618815,126.25,126.22,7.38]
["bitfinex","SOLUSD",1741867935963,22.90628815,126.26,126.22,7.38]
["bitfinex","SOLUSD",1741867937097,15.04918815,126.28,126.23,0.28432314]
["bitfinex","SOLUSD",1741867937271,0.063,126.28,126.24,22.90758815]
["bitfinex","SOLUSD",1741867937774,15.04918815,126.28,126.23,41.154372]
["bitfinex","SOLUSD",1741867938270,14.98618815,126.27,126.23,41.154372]
["bitfinex","SOLUSD",1741867938470,14.98618815,126.27,126.23,22.50472314]
["bitfinex","SOLUSD",1741867939274,7.9201,126.26,126.23,22.50472314]
["bitfinex","SOLUSD",1741867939603,14.98618815,126.27,126.23,22.50472314]
["bitfinex","SOLUSD",1741867939906,0.063,126.28,126.26,14.98618815]
["bitfinex","SOLUSD",1741867940193,0.063,126.28,126.27,22.65051129]
["bitfinex","SOLUSD",1741867940499,0.063,126.28,126.27,63.52056015]
["bitfinex","SOLUSD",1741867941074,0.063,126.29,126.28,91.654272]
["bitfinex","SOLUSD",1741867941276,0.063,126.3,126.29,27.352172]
["bitfinex","SOLUSD",1741867941478,0.0001,126.31,126.3,68.933972]
["bitfinex","SOLUSD",1741867941685,0.063,126.33,126.32,88.933972]
["bitfinex","SOLUSD",1741867941984,0.063,126.33,126.32,277.82366015]
["bitfinex","SOLUSD",1741867942195,12.44681765,126.41,126.33,34.42016015]
["bitfinex","SOLUSD",1741867942394,12.44681765,126.41,126.33,195.62720312]
["bitfinex","SOLUSD",1741867942596,12.44681765,126.41,126.36,38.933972]
["bitfinex","SOLUSD",1741867942799,12.44681765,126.41,126.4,0.28432314]
["bitfinex","SOLUSD",1741867943278,12.44681765,126.41,126.38,37.34864972]
["bitfinex","SOLUSD",1741867943468,12.44681765,126.41,126.39,0.14216157]
["bitfinex","SOLUSD",1741867943673,12.44681765,126.41,126.38,22.2203]
["bitfinex","SOLUSD",1741867943871,12.44681765,126.41,126.39,0.28432314]
["bitfinex","SOLUSD",1741867944086,0.063,126.41,126.39,33.92016015]
["bitfinex","SOLUSD",1741867944290,0.063,126.41,126.39,42.27774452]
["bitfinex","SOLUSD",1741867944500,0.063,126.41,126.4,42.27774452]
["bitfinex","SOLUSD",1741867944904,0.063,126.41,126.4,18.933972]
["bitfinex","SOLUSD",1741867945287,0.063,126.41,126.4,0.28432314]
["bitfinex","SOLUSD",1741867946277,0.063,126.41,126.4,23.62809566]
["bitfinex","SOLUSD",1741867946477,0.063,126.41,126.4,31.02809566]
["bitfinex","SOLUSD",1741867946690,0.063,126.41,126.4,7.68432314]
["bitfinex","SOLUSD",1741867947484,0.063,126.41,126.4,7.4]
["bitfinex","SOLUSD",1741867947890,0.063,126.41,126.4,7.68432314]
["bitfinex","SOLUSD",1741867948495,0.063,126.41,126.4,49.67774452]
["bitfinex","SOLUSD",1741867948707,0.063,126.41,126.4,26.333972]
["bitfinex","SOLUSD",1741867949191,0.063,126.41,126.4,7.68432314]
["bitfinex","SOLUSD",1741867949706,0.063,126.41,126.4,7.4]
["bitfinex","SOLUSD",1741867951104,0.063,126.41,126.4,49.67774452]
["bitfinex","SOLUSD",1741867951482,0.063,126.41,126.4,26.333972]
["bitfinex","SOLUSD",1741867952706,0.063,126.41,126.4,7.4]
["bitfinex","SOLUSD",1741867954484,0.063,126.41,126.4,7.68432314]
["bitfinex","SOLUSD",1741867955485,0.063,126.41,126.39,29.6203]
["bitfinex","SOLUSD",1741867956403,0.063,126.41,126.39,22.2203]
["bitfinex","SOLUSD",1741867957090,23.40677252,126.41,126.38,7.4]
["bitfinex","SOLUSD",1741867957297,23.34377252,126.4,126.36,29.6203]
["bitfinex","SOLUSD",1741867957489,0.063,126.41,126.36,22.2203]
["bitfinex","SOLUSD",1741867957490,23.34377252,126.39,126.36,22.2203]
["bitfinex","SOLUSD",1741867957690,23.34377252,126.39,126.36,29.6203]
["bitfinex","SOLUSD",1741867958302,7.9126,126.38,126.36,29.6203]
["bitfinex","SOLUSD",1741867958506,0.063,126.41,126.37,92.27774452]
["bitfinex","SOLUSD",1741867958804,0.063,126.41,126.4,0.28432314]
["bitfinex","SOLUSD",1741867959506,7.9737,126.41,126.4,0.28432314]
["bitfinex","SOLUSD",1741867959687,0.063,126.41,126.4,0.28432314]
["bitfinex","SOLUSD",1741867960007,0.063,126.41,126.4,42.27774452]
["bitfinex","SOLUSD",1741867960511,0.063,126.41,126.4,211.89554923]
["bitfinex","SOLUSD",1741867960710,0.063,126.46,126.45,42.27774452]
["bitfinex","SOLUSD",1741867960916,0.063,126.46,126.45,71.91804452]
["bitfinex","SOLUSD",1741867961494,0.063,126.46,126.45,48.574272]
["bitfinex","SOLUSD",1741867961700,0.063,126.46,126.45,71.91804452]
["bitfinex","SOLUSD",1741867962005,0.063,126.46,126.45,48.574272]
["bitfinex","SOLUSD",1741867962507,0.063,126.46,126.45,71.91804452]
["bitfinex","SOLUSD",1741867963435,0.063,126.46,126.45,79.82624452]
["bitfinex","SOLUSD",1741867963601,0.063,126.46,126.45,71.91804452]
["bitfinex","SOLUSD",1741867964411,0.063,126.53,126.52,0.28432314]
["bitfinex","SOLUSD",1741867964593,0.063,126.62,126.55,20.28432314]
["bitfinex","SOLUSD",1741867964792,0.063,126.62,126.58,23.34377252]
["bitfinex","SOLUSD",1741867965007,0.063,126.62,126.59,30.78377252]
["bitfinex","SOLUSD",1741867965213,0.063,126.62,126.59,30.80377252]
["bitfinex","SOLUSD",1741867965409,0.063,126.62,126.61,20.0]
["bitfinex","SOLUSD",1741867965623,83.1,126.73,126.63,0.5]
["bitfinex","SOLUSD",1741867965917,106.44377252,126.73,126.64,7.46]
["bitfinex","SOLUSD",1741867966115,23.34377252,126.75,126.69,23.34377252]
["bitfinex","SOLUSD",1741867966317,23.34377252,126.75,126.7,7.48]
["bitfinex","SOLUSD",1741867966515,23.34377252,126.74,126.7,7.48]
["bitfinex","SOLUSD",1741867967005,23.34377252,126.75,126.7,30.82377252]
["bitfinex","SOLUSD",1741867967315,23.34377252,126.75,126.7,7.48]
["bitfinex","SOLUSD",1741867967515,23.34377252,126.71,126.68,22.2203]
["bitfinex","SOLUSD",1741867967692,7.8891,126.76,126.69,23.62809566]
["bitfinex","SOLUSD",1741867967897,23.34377252,126.74,126.69,0.28432314]
["bitfinex","SOLUSD",1741867968198,23.34377252,126.71,126.66,23.34377252]
["bitfinex","SOLUSD",1741867968404,0.14216157,126.76,126.68,20.0]
["bitfinex","SOLUSD",1741867968599,37.48020931,126.76,126.69,37.19588617]
["bitfinex","SOLUSD",1741867968819,55.84553503,126.77,126.71,37.19588617]
["bitfinex","SOLUSD",1741867969116,25.8235,126.85,126.75,20.0]
["bitfinex","SOLUSD",1741867969298,37.19588617,126.86,126.79,37.19588617]
["bitfinex","SOLUSD",1741867969492,7.8822,126.87,126.79,44.89588617]
["bitfinex","SOLUSD",1741867969692,6.62,126.91,126.82,20.0]
["bitfinex","SOLUSD",1741867969693,37.19588617,126.91,126.82,20.0]
["bitfinex","SOLUSD",1741867969900,120.29588617,126.93,126.87,37.19588617]
["bitfinex","SOLUSD",1741867970207,37.19588617,126.92,126.88,7.7]
["bitfinex","SOLUSD",1741867970401,37.19588617,126.91,126.87,0.28432314]
["bitfinex","SOLUSD",1741867970720,37.19588617,126.91,126.87,7.72]
["bitfinex","SOLUSD",1741867970903,37.19588617,126.89,126.87,7.72]
["bitfinex","SOLUSD",1741867971101,37.19588617,126.88,126.81,160.0203]
["bitfinex","SOLUSD",1741867971300,37.19588617,126.83,126.78,7.72]
["bitfinex","SOLUSD",1741867971714,37.19588617,126.82,126.78,7.72]
["bitfinex","SOLUSD",1741867971894,37.19588617,126.83,126.79,0.28432314]
["bitfinex","SOLUSD",1741867972292,18.963972,126.89,126.78,7.72]
["bitfinex","SOLUSD",1741867972293,37.19588617,126.81,126.78,7.72]
["bitfinex","SOLUSD",1741867972527,37.19588617,126.8,126.78,7.72]
["bitfinex","SOLUSD",1741867972704,37.19588617,126.84,126.78,7.72]
["bitfinex","SOLUSD",1741867972705,37.19588617,126.81,126.78,7.72]
["bitfinex","SOLUSD",1741867972911,37.19588617,126.82,126.78,7.72]
["bitfinex","SOLUSD",1741867973217,37.19588617,126.79,126.78,7.72]
["bitfinex","SOLUSD",1741867973420,37.19588617,126.79,126.74,7.72]
["bitfinex","SOLUSD",1741867973718,37.19588617,126.75,126.7,29.9403]
["bitfinex","SOLUSD",1741867973916,37.19588617,126.74,126.7,29.9403]
["bitfinex","SOLUSD",1741867974101,37.19588617,126.71,126.65,7.72]
["bitfinex","SOLUSD",1741867974295,26.38964886,126.76,126.66,0.14216157]
["bitfinex","SOLUSD",1741867974501,20.0,126.71,126.64,0.063]
["bitfinex","SOLUSD",1741867975110,37.19588617,126.68,126.64,0.063]
["bitfinex","SOLUSD",1741867975321,37.19588617,126.67,126.64,0.063]
["bitfinex","SOLUSD",1741867975620,37.19588617,126.65,126.64,0.063]
["bitfinex","SOLUSD",1741867975800,20.0,126.69,126.64,0.063]
["bitfinex","SOLUSD",1741867975994,83.1,126.72,126.65,37.19588617]
["bitfinex","SOLUSD",1741867976223,37.19588617,126.67,126.64,0.063]
["bitfinex","SOLUSD",1741867976401,37.19588617,126.65,126.64,0.063]
["bitfinex","SOLUSD",1741867977017,7.8939,126.68,126.64,0.063]
["bitfinex","SOLUSD",1741867977222,37.19588617,126.69,126.64,7.783]
["bitfinex","SOLUSD",1741867977401,37.19588617,126.68,126.64,7.783]
["bitfinex","SOLUSD",1741867977726,7.8914,126.72,126.67,37.19588617]
["bitfinex","SOLUSD",1741867978016,45.08728617,126.72,126.67,0.28432314]
["bitfinex","SOLUSD",1741867978226,37.19588617,126.7,126.66,0.28432314]
["bitfinex","SOLUSD",1741867978396,19.7244,126.75,126.66,0.28432314]
["bitfinex","SOLUSD",1741867978397,37.19588617,126.71,126.66,0.28432314]
["bitfinex","SOLUSD",1741867978599,37.19588617,126.71,126.66,37.48020931]
["bitfinex","SOLUSD",1741867978795,37.19588617,126.72,126.66,37.48020931]
["bitfinex","SOLUSD",1741867979013,37.19588617,126.72,126.68,0.28432314]
["bitfinex","SOLUSD",1741867979212,37.19588617,126.74,126.69,7.72]
["bitfinex","SOLUSD",1741867979615,7.8895,126.75,126.69,7.72]
["bitfinex","SOLUSD",1741867979616,37.19588617,126.73,126.69,7.72]
["bitfinex","SOLUSD",1741867979817,37.19588617,126.72,126.69,7.72]
["bitfinex","SOLUSD",1741867980130,37.19588617,126.75,126.7,56.12985817]
["bitfinex","SOLUSD",1741867980319,7.8884,126.77,126.72,37.48020931]
["bitfinex","SOLUSD",1741867980622,7.8884,126.77,126.69,7.72]
["bitfinex","SOLUSD",1741867980623,20.0,126.75,126.69,7.72]
["bitfinex","SOLUSD",1741867980812,37.19588617,126.71,126.69,7.72]
["bitfinex","SOLUSD",1741867981008,20.0,126.73,126.65,7.72]
["bitfinex","SOLUSD",1741867981405,37.19588617,126.68,126.64,0.063]
["bitfinex","SOLUSD",1741867981616,37.19588617,126.66,126.64,0.063]
["bitfinex","SOLUSD",1741867981809,37.19588617,126.65,126.64,0.063]
["bitfinex","SOLUSD",1741867982606,45.09158617,126.65,126.64,0.063]
["bitfinex","SOLUSD",1741867982911,45.09158617,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1741867983918,7.8957,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1741867984509,45.09158617,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1741867984719,7.8957,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1741867985029,19.7327,126.7,126.64,0.0001]
["bitfinex","SOLUSD",1741867985210,39.4584,126.72,126.64,0.0001]
["bitfinex","SOLUSD",1741867985211,37.19588617,126.68,126.64,0.0001]
["bitfinex","SOLUSD",1741867985916,37.19588617,126.67,126.64,0.0001]
["bitfinex","SOLUSD",1741867986625,7.8951,126.66,126.64,0.0001]
["bitfinex","SOLUSD",1741867986818,45.09098617,126.66,126.64,0.0001]
["bitfinex","SOLUSD",1741867987223,39.4584,126.72,126.65,0.28432314]
["bitfinex","SOLUSD",1741867987404,7.892,126.71,126.67,37.33804774]
["bitfinex","SOLUSD",1741867987728,7.892,126.71,126.67,7.7]
["bitfinex","SOLUSD",1741867987924,27.622,126.71,126.67,7.7]
["bitfinex","SOLUSD",1741867988505,27.622,126.71,126.64,0.0001]
["bitfinex","SOLUSD",1741867988709,19.73,126.71,126.64,0.0001]
["bitfinex","SOLUSD",1741867989105,37.19588617,126.66,126.64,0.0001]
["bitfinex","SOLUSD",1741867989323,37.19588617,126.7,126.64,0.0001]
["bitfinex","SOLUSD",1741867989324,37.19588617,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1741867990215,55.84553503,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1741867990916,63.74123503,126.65,126.64,0.0001]
["bitfinex","SOLUSD",1741867991933,20.0,126.62,126.55,7.68]
["bitfinex","SOLUSD",1741867992111,37.19588617,126.57,126.55,7.68]
["bitfinex","SOLUSD",1741867992307,37.19588617,126.58,126.55,7.68]
["bitfinex","SOLUSD",1741867992519,37.19588617,126.57,126.55,7.68]
["bitfinex","SOLUSD",1741867992733,7.9013,126.56,126.55,7.68]
["bitfinex","SOLUSD",1741867992937,45.09598617,126.58,126.55,7.68]
["bitfinex","SOLUSD",1741867993231,37.19588617,126.6,126.55,7.68]
["bitfinex","SOLUSD",1741867993847,37.19588617,126.58,126.55,7.68]
["bitfinex","SOLUSD",1741867994346,57.19588617,126.59,126.55,7.68]
["bitfinex","SOLUSD",1741867994514,20.0,126.59,126.55,7.68]
["bitfinex","SOLUSD",1741867994944,27.9001,126.59,126.55,7.68]
["bitfinex","SOLUSD",1741867995120,7.9001,126.59,126.55,7.68]
["bitfinex","SOLUSD",1741867995320,45.09598617,126.59,126.55,7.68]
["bitfinex","SOLUSD",1741867995918,37.19588617,126.58,126.55,7.743]
["bitfinex","SOLUSD",1741867996119,45.09598617,126.59,126.55,7.743]
["bitfinex","SOLUSD",1741867997115,37.19588617,126.64,126.57,37.19588617]
["bitfinex","SOLUSD",1741867997420,45.12188617,126.65,126.59,37.48020931]
["bitfinex","SOLUSD",1741867997746,37.19588617,126.64,126.6,7.66]
["bitfinex","SOLUSD",1741867998146,37.19588617,126.63,126.6,7.66]
["bitfinex","SOLUSD",1741867999042,45.09258617,126.64,126.6,7.66]
["bitfinex","SOLUSD",1741867999238,0.03,126.65,126.61,37.48020931]
["bitfinex","SOLUSD",1741867999538,0.03,126.65,126.64,56.12985817]
["bitfinex","SOLUSD",1741867999742,0.03,126.65,126.64,37.48020931]
["bitfinex","SOLUSD",1741867999954,0.03,126.65,126.62,18.64964886]
["bitfinex","SOLUSD",1741867999955,0.03,126.65,126.63,37.19588617]
["bitfinex","SOLUSD",1741868000241,0.03,126.65,126.63,0.28432314]
["bitfinex","SOLUSD",1741868000442,0.03,126.65,126.63,37.48020931]
["bitfinex","SOLUSD",1741868001227,0.03,126.65,126.64,37.48020931]
["bitfinex","SOLUSD",1741868001429,0.03,126.65,126.63,37.19588617]
["bitfinex","SOLUSD",1741868001619,0.03,126.65,126.63,0.28432314]
["bitfinex","SOLUSD",1741868002045,0.03,126.65,126.63,37.48020931]
["bitfinex","SOLUSD",1741868002445,0.03,126.65,126.64,55.84553503]
["bitfinex","SOLUSD",1741868003042,0.03,126.65,126.64,0.14216157]
["bitfinex","SOLUSD",1741868004042,0.03,126.65,126.62,37.19588617]
["bitfinex","SOLUSD",1741868004245,0.03,126.65,126.61,18.933972]
["bitfinex","SOLUSD",1741868004458,37.19588617,126.63,126.58,37.19588617]
["bitfinex","SOLUSD",1741868004744,0.03,126.65,126.61,0.28432314]
["bitfinex","SOLUSD",1741868004921,0.03,126.65,126.61,45.09368617]
["bitfinex","SOLUSD",1741868005121,0.03,126.65,126.6,37.33804774]
["bitfinex","SOLUSD",1741868005348,37.22588617,126.65,126.6,0.14216157]
["bitfinex","SOLUSD",1741868005555,0.03,126.65,126.61,37.33804774]
["bitfinex","SOLUSD",1741868006258,0.03,126.65,126.6,37.33804774]
["bitfinex","SOLUSD",1741868007024,0.03,126.65,126.6,45.23684774]
["bitfinex","SOLUSD",1741868007229,37.22588617,126.65,126.6,0.14216157]
["bitfinex","SOLUSD",1741868007547,37.19588617,126.64,126.6,0.14216157]
["bitfinex","SOLUSD",1741868007733,0.03,126.65,126.61,37.33804774]
["bitfinex","SOLUSD",1741868007937,0.03,126.65,126.62,37.19588617]
["bitfinex","SOLUSD",1741868008128,0.03,126.65,126.63,7.6]
["bitfinex","SOLUSD",1741868008751,0.03,126.65,126.64,18.933972]
["bitfinex","SOLUSD",1741868009137,0.03,126.65,126.64,0.28432314]
["bitfinex","SOLUSD",1741868009534,0.03,126.65,126.64,45.23434774]
["bitfinex","SOLUSD",1741868009735,0.03,126.65,126.63,29.8203]
["bitfinex","SOLUSD",1741868011428,37.22588617,126.65,126.6,0.28432314]
["bitfinex","SOLUSD",1741868011633,37.22588617,126.65,126.61,7.58]
["bitfinex","SOLUSD",1741868012127,0.03,126.65,126.61,7.58]
["bitfinex","SOLUSD",1741868012535,0.03,126.65,126.61,37.19588617]
["bitfinex","SOLUSD",1741868012748,0.03,126.65,126.62,7.58]
["bitfinex","SOLUSD",1741868015158,0.03,126.65,126.63,0.28432314]
["bitfinex","SOLUSD",1741868015475,0.03,126.65,126.64,37.48020931]
["bitfinex","SOLUSD",1741868015770,0.03,126.65,126.63,0.14216157]
["bitfinex","SOLUSD",1741868016063,0.03,126.65,126.62,7.58]
["bitfinex","SOLUSD",1741868016364,37.22588617,126.65,126.62,7.58]
["bitfinex","SOLUSD",1741868016548,37.22588617,126.65,126.59,56.19285817]
["bitfinex","SOLUSD",1741868016742,20.03,126.65,126.59,0.063]
["bitfinex","SOLUSD",1741868017062,37.19588617,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741868017654,45.09468617,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741868018654,45.09468617,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1741868021455,7.8988,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1741868021655,45.09468617,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1741868022565,45.09218617,126.64,126.59,0.28442314]
["bitfinex","SOLUSD",1741868022771,45.12188617,126.65,126.59,37.48030931]
["bitfinex","SOLUSD",1741868023078,37.19588617,126.63,126.59,0.28442314]
["bitfinex","SOLUSD",1741868024378,37.19588617,126.61,126.59,0.0001]
["bitfinex","SOLUSD",1741868024668,37.19588617,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1741868024846,27.6401,126.63,126.59,0.0001]
["bitfinex","SOLUSD",1741868025049,37.19588617,126.61,126.59,0.0001]
["bitfinex","SOLUSD",1741868025454,37.19588617,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1741868026373,45.09468617,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1741868027470,7.8988,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1741868027647,45.09468617,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1741868030366,63.74433503,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1741868030750,64.02865817,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1741868031260,63.74433503,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1741868032675,63.77433503,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1741868034069,45.12468617,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1741868034477,7.9288,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1741868035076,0.03,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1741868035255,7.9288,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1741868035457,45.12468617,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1741868041786,7.9288,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1741868042080,45.12468617,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1741868044095,7.9288,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1741868044467,45.12468617,126.6,126.59,0.0001]
["bitfinex","SOLUSD",1741868046067,38.64964886,126.56,126.55,0.0001]
["bitfinex","SOLUSD",1741868046267,113.0414212,126.56,126.51,0.063]
["bitfinex","SOLUSD",1741868046470,37.19588617,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741868047991,37.19588617,126.54,126.51,0.063]
["bitfinex","SOLUSD",1741868048486,45.09868617,126.54,126.51,0.063]
["bitfinex","SOLUSD",1741868048687,37.19588617,126.53,126.51,0.063]
["bitfinex","SOLUSD",1741868048892,20.0,126.55,126.51,0.063]
["bitfinex","SOLUSD",1741868049092,57.19588617,126.55,126.51,0.063]
["bitfinex","SOLUSD",1741868049295,37.19588617,126.57,126.51,37.54320931]
["bitfinex","SOLUSD",1741868049482,37.19588617,126.57,126.52,44.75588617]
["bitfinex","SOLUSD",1741868049669,45.09608617,126.58,126.52,44.75588617]
["bitfinex","SOLUSD",1741868050075,37.19588617,126.56,126.52,7.56]
["bitfinex","SOLUSD",1741868050284,37.19588617,126.55,126.52,7.56]
["bitfinex","SOLUSD",1741868050480,45.09798617,126.55,126.52,7.56]
["bitfinex","SOLUSD",1741868050774,37.19588617,126.53,126.51,0.063]
["bitfinex","SOLUSD",1741868050974,7.9021,126.55,126.51,0.063]
["bitfinex","SOLUSD",1741868051173,37.19588617,126.56,126.52,0.28432314]
["bitfinex","SOLUSD",1741868051380,45.09598617,126.58,126.52,45.08020931]
["bitfinex","SOLUSD",1741868051682,45.09598617,126.58,126.53,37.19588617]
["bitfinex","SOLUSD",1741868052280,37.19588617,126.56,126.52,10.39622314]
["bitfinex","SOLUSD",1741868052474,37.19588617,126.55,126.52,10.1119]
["bitfinex","SOLUSD",1741868052794,37.19588617,126.56,126.52,10.1119]
["bitfinex","SOLUSD",1741868053378,7.9007,126.57,126.52,47.30778617]
["bitfinex","SOLUSD",1741868053379,45.09658617,126.57,126.52,47.30778617]
["bitfinex","SOLUSD",1741868053582,7.9007,126.57,126.52,47.30778617]
["bitfinex","SOLUSD",1741868053788,37.19588617,126.58,126.52,55.21148617]
["bitfinex","SOLUSD",1741868053789,45.09618617,126.58,126.52,55.21148617]
["bitfinex","SOLUSD",1741868054002,45.09618617,126.58,126.53,37.19588617]
["bitfinex","SOLUSD",1741868054198,45.09618617,126.58,126.52,47.30778617]
["bitfinex","SOLUSD",1741868054379,37.19588617,126.57,126.52,47.30778617]
["bitfinex","SOLUSD",1741868054575,45.09698617,126.57,126.52,47.30778617]
["bitfinex","SOLUSD",1741868055094,45.09698617,126.57,126.52,10.1119]
["bitfinex","SOLUSD",1741868055282,37.19588617,126.56,126.52,10.1119]
["bitfinex","SOLUSD",1741868055683,37.19588617,126.55,126.52,7.6]
["bitfinex","SOLUSD",1741868055890,37.19588617,126.54,126.52,7.6]
["bitfinex","SOLUSD",1741868056293,37.19588617,126.53,126.51,0.063]
["bitfinex","SOLUSD",1741868056506,37.19588617,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741868056685,45.09908617,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741868057995,7.9032,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741868058193,7.9028,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741868058992,37.19588617,126.55,126.52,0.063]
["bitfinex","SOLUSD",1741868059196,37.19588617,126.57,126.52,0.063]
["bitfinex","SOLUSD",1741868059507,37.19588617,126.55,126.52,0.063]
["bitfinex","SOLUSD",1741868060182,37.19588617,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741868060495,37.19588617,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741868061047,45.09908617,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741868061300,37.19588617,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741868062784,57.19588617,126.58,126.53,37.19588617]
["bitfinex","SOLUSD",1741868063002,37.19588617,126.58,126.53,37.19588617]
["bitfinex","SOLUSD",1741868063194,45.09608617,126.58,126.53,37.19588617]
["bitfinex","SOLUSD",1741868063391,0.03,126.6,126.56,37.19588617]
["bitfinex","SOLUSD",1741868064004,45.12488617,126.6,126.55,39.68338617]
["bitfinex","SOLUSD",1741868064209,45.12488617,126.6,126.55,2.4875]
["bitfinex","SOLUSD",1741868064386,45.12478617,126.6,126.55,39.68338617]
["bitfinex","SOLUSD",1741868064708,37.19588617,126.59,126.55,2.4875]
["bitfinex","SOLUSD",1741868064904,7.9001,126.58,126.55,2.4875]
["bitfinex","SOLUSD",1741868065095,45.09598617,126.58,126.55,2.4875]
["bitfinex","SOLUSD",1741868065294,45.09598617,126.58,126.54,13.6833]
["bitfinex","SOLUSD",1741868066201,7.9001,126.58,126.54,13.6833]
["bitfinex","SOLUSD",1741868066588,7.9001,126.58,126.54,50.87918617]
["bitfinex","SOLUSD",1741868066800,7.9001,126.58,126.54,13.6833]
["bitfinex","SOLUSD",1741868067089,45.09598617,126.58,126.54,7.66]
["bitfinex","SOLUSD",1741868067812,37.19588617,126.57,126.52,39.68888617]
["bitfinex","SOLUSD",1741868068125,37.19588617,126.56,126.52,2.493]
["bitfinex","SOLUSD",1741868068404,37.19588617,126.57,126.52,39.68888617]
["bitfinex","SOLUSD",1741868068598,45.09598617,126.58,126.53,37.19588617]
["bitfinex","SOLUSD",1741868068988,7.9001,126.58,126.53,37.19588617]
["bitfinex","SOLUSD",1741868069395,7.9001,126.58,126.54,37.19588617]
["bitfinex","SOLUSD",1741868069998,7.8995,126.59,126.55,44.83588617]
["bitfinex","SOLUSD",1741868070693,45.09538617,126.59,126.55,7.64]
["bitfinex","SOLUSD",1741868071100,37.19588617,126.58,126.55,7.64]
["bitfinex","SOLUSD",1741868071706,7.8995,126.59,126.55,7.64]
["bitfinex","SOLUSD",1741868074209,7.8995,126.59,126.55,44.83588617]
["bitfinex","SOLUSD",1741868074407,7.8995,126.59,126.55,7.64]
["bitfinex","SOLUSD",1741868075105,7.8995,126.59,126.55,15.5419]
["bitfinex","SOLUSD",1741868075300,45.12488617,126.6,126.55,52.73778617]
["bitfinex","SOLUSD",1741868078012,45.12488617,126.6,126.55,44.83588617]
["bitfinex","SOLUSD",1741868078210,45.12488617,126.6,126.54,7.58]
["bitfinex","SOLUSD",1741868078211,37.19588617,126.58,126.54,7.58]
["bitfinex","SOLUSD",1741868078392,37.19588617,126.59,126.54,44.77588617]
["bitfinex","SOLUSD",1741868078593,45.12488617,126.6,126.54,44.77588617]
["bitfinex","SOLUSD",1741868079914,45.12488617,126.6,126.54,52.67828617]
["bitfinex","SOLUSD",1741868080494,45.12488617,126.6,126.55,37.19588617]
["bitfinex","SOLUSD",1741868082324,23.28955967,126.59,126.54,30.86955967]
["bitfinex","SOLUSD",1741868082500,23.28955967,126.59,126.54,38.77215967]
["bitfinex","SOLUSD",1741868082821,23.28955967,126.59,126.54,30.86955967]
["bitfinex","SOLUSD",1741868082989,23.28955967,126.59,126.54,38.77205967]
["bitfinex","SOLUSD",1741868083606,23.28955967,126.59,126.54,30.86955967]
["bitfinex","SOLUSD",1741868083806,7.9001,126.58,126.54,30.86955967]
["bitfinex","SOLUSD",1741868087323,23.28955967,126.58,126.54,7.58]
["bitfinex","SOLUSD",1741868087516,23.28955967,126.57,126.52,24.7133]
["bitfinex","SOLUSD",1741868087722,7.9013,126.56,126.52,9.993]
["bitfinex","SOLUSD",1741868087909,31.19085967,126.56,126.52,9.993]
["bitfinex","SOLUSD",1741868088821,7.9013,126.56,126.52,9.993]
["bitfinex","SOLUSD",1741868090024,31.18905967,126.59,126.53,23.28955967]
["bitfinex","SOLUSD",1741868090522,23.28955967,126.58,126.53,23.28955967]
["bitfinex","SOLUSD",1741868095124,0.03,126.59,126.55,23.28955967]
["bitfinex","SOLUSD",1741868095602,0.03,126.59,126.56,0.28432314]
["bitfinex","SOLUSD",1741868095801,0.03,126.59,126.58,23.43172124]
["bitfinex","SOLUSD",1741868096002,0.03,126.59,126.58,29.96992124]
["bitfinex","SOLUSD",1741868096818,0.03,126.59,126.58,30.11208281]
["bitfinex","SOLUSD",1741868097214,0.03,126.59,126.58,29.82775967]
["bitfinex","SOLUSD",1741868097415,0.03,126.59,126.57,30.78955967]
["bitfinex","SOLUSD",1741868097619,0.03,126.59,126.56,9.0645]
["bitfinex","SOLUSD",1741868098556,0.03,126.59,126.56,32.35405967]
["bitfinex","SOLUSD",1741868099020,0.03,126.59,126.56,9.0645]
["bitfinex","SOLUSD",1741868099323,0.03,126.59,126.56,32.35405967]
["bitfinex","SOLUSD",1741868100209,0.03,126.59,126.58,23.43172124]
["bitfinex","SOLUSD",1741868100408,0.03,126.59,126.58,23.57388281]
["bitfinex","SOLUSD",1741868101322,0.03,126.59,126.57,23.57388281]
["bitfinex","SOLUSD",1741868102325,0.03,126.59,126.58,23.28955967]
["bitfinex","SOLUSD",1741868103029,0.03,126.59,126.57,23.57388281]
["bitfinex","SOLUSD",1741868103431,0.03,126.59,126.57,31.33242124]
["bitfinex","SOLUSD",1741868103628,0.03,126.59,126.58,23.57388281]
["bitfinex","SOLUSD",1741868104032,0.03,126.59,126.58,42.22353167]
["bitfinex","SOLUSD",1741868104212,0.03,126.6,126.59,68.933972]
["bitfinex","SOLUSD",1741868104413,0.03,126.6,126.59,56.71783167]
["bitfinex","SOLUSD",1741868105608,0.03,126.6,126.59,23.28955967]
["bitfinex","SOLUSD",1741868106028,0.03,126.6,126.58,23.28955967]
["bitfinex","SOLUSD",1741868106234,0.03,126.6,126.57,7.46]
["bitfinex","SOLUSD",1741868106437,23.31955967,126.6,126.57,7.46]
["bitfinex","SOLUSD",1741868107334,23.28955967,126.58,126.55,0.063]
["bitfinex","SOLUSD",1741868107636,7.9007,126.57,126.55,0.063]
["bitfinex","SOLUSD",1741868108508,43.03995967,126.58,126.55,0.063]
["bitfinex","SOLUSD",1741868108509,23.28955967,126.59,126.55,0.063]
["bitfinex","SOLUSD",1741868108727,7.8995,126.59,126.55,23.35255967]
["bitfinex","SOLUSD",1741868109125,7.8995,126.59,126.56,23.28955967]
["bitfinex","SOLUSD",1741868109327,7.9289,126.6,126.57,23.28955967]
["bitfinex","SOLUSD",1741868109510,0.03,126.6,126.56,23.28955967]
["bitfinex","SOLUSD",1741868109719,7.929,126.6,126.55,23.35255967]
["bitfinex","SOLUSD",1741868110917,7.929,126.6,126.56,23.28955967]
["bitfinex","SOLUSD",1741868115731,0.03,126.6,126.59,31.47338281]
["bitfinex","SOLUSD",1741868116824,0.00508411,126.6,126.59,50.12303167]
["bitfinex","SOLUSD",1741868117341,0.00508411,126.6,126.59,79.76333167]
["bitfinex","SOLUSD",1741868117947,0.00508411,126.6,126.59,391.76333167]
["bitfinex","SOLUSD",1741868118243,0.00508411,126.6,126.59,79.76333167]
["bitfinex","SOLUSD",1741868119545,0.03,126.65,126.6,18.933972]
["bitfinex","SOLUSD",1741868119723,0.03,126.65,126.63,23.28955967]
["bitfinex","SOLUSD",1741868119922,0.03,126.65,126.64,7.4]
["bitfinex","SOLUSD",1741868123242,0.03,126.65,126.62,7.38]
["bitfinex","SOLUSD",1741868123623,0.03,126.65,126.62,30.66955967]
["bitfinex","SOLUSD",1741868123827,0.03,126.65,126.63,23.28955967]
["bitfinex","SOLUSD",1741868124635,0.03,126.65,126.64,23.28955967]
["bitfinex","SOLUSD",1741868124943,0.03,126.65,126.63,23.57388281]
["bitfinex","SOLUSD",1741868126166,0.03,126.65,126.64,23.28955967]
["bitfinex","SOLUSD",1741868126324,0.03,126.65,126.63,23.57388281]
["bitfinex","SOLUSD",1741868126655,0.03,126.65,126.63,31.47078281]
["bitfinex","SOLUSD",1741868127059,0.03,126.65,126.63,23.57388281]
["bitfinex","SOLUSD",1741868127342,0.03,126.65,126.63,31.47078281]
["bitfinex","SOLUSD",1741868127946,0.03,126.65,126.64,23.28955967]
["bitfinex","SOLUSD",1741868128336,0.03,126.65,126.63,23.57388281]
["bitfinex","SOLUSD",1741868129132,0.03,126.65,126.63,31.47078281]
["bitfinex","SOLUSD",1741868129644,0.03,126.65,126.64,23.28955967]
["bitfinex","SOLUSD",1741868130040,0.03,126.65,126.64,31.47018281]
["bitfinex","SOLUSD",1741868132327,0.03,126.65,126.64,23.57388281]
["bitfinex","SOLUSD",1741868133540,0.03,126.65,126.64,0.28432314]
["bitfinex","SOLUSD",1741868134136,0.03,126.65,126.63,0.14216157]
["bitfinex","SOLUSD",1741868134446,0.03,126.65,126.62,29.5403]
["bitfinex","SOLUSD",1741868135356,0.03,126.65,126.63,23.28955967]
["bitfinex","SOLUSD",1741868135545,0.03,126.65,126.64,23.57388281]
["bitfinex","SOLUSD",1741868137764,0.03,126.65,126.64,50.11983167]
["bitfinex","SOLUSD",1741868138355,0.03,126.65,126.64,73.92893167]
["bitfinex","SOLUSD",1741868138530,0.03,126.65,126.64,218.30963167]
["bitfinex","SOLUSD",1741868138725,0.03,126.65,126.64,530.30963167]
["bitfinex","SOLUSD",1741868139347,0.03,126.71,126.68,18.933972]
["bitfinex","SOLUSD",1741868139537,0.03,126.71,126.7,23.28955967]
["bitfinex","SOLUSD",1741868139731,0.03,126.71,126.7,50.11613167]
["bitfinex","SOLUSD",1741868140056,0.03,126.71,126.7,23.57388281]
["bitfinex","SOLUSD",1741868140847,0.03,126.71,126.7,0.28432314]
["bitfinex","SOLUSD",1741868141150,0.03,126.71,126.7,23.57388281]
["bitfinex","SOLUSD",1741868141351,0.03,126.71,126.7,73.40569134]
["bitfinex","SOLUSD",1741868141652,0.03,126.71,126.7,97.21009134]
["bitfinex","SOLUSD",1741868142457,0.03,126.71,126.7,409.21009134]
["bitfinex","SOLUSD",1741868144060,0.03,126.71,126.7,385.92053167]
["bitfinex","SOLUSD",1741868144633,0.03,126.71,126.7,409.21009134]
["bitfinex","SOLUSD",1741868144838,0.03,126.71,126.7,97.21009134]
["bitfinex","SOLUSD",1741868145559,0.03,126.71,126.7,103.70809134]
["bitfinex","SOLUSD",1741868145757,0.03,126.72,126.71,50.28432314]
["bitfinex","SOLUSD",1741868145963,0.03,126.76,126.73,50.28432314]
["bitfinex","SOLUSD",1741868146256,0.03,126.76,126.75,23.28955967]
["bitfinex","SOLUSD",1741868146663,0.03,126.76,126.75,23.57388281]
["bitfinex","SOLUSD",1741868146859,0.03,126.76,126.73,45.65202124]
["bitfinex","SOLUSD",1741868147157,0.03,126.76,126.75,23.57388281]
["bitfinex","SOLUSD",1741868148239,0.03,126.76,126.75,0.28432314]
["bitfinex","SOLUSD",1741868148760,0.03,126.76,126.75,0.14216157]
["bitfinex","SOLUSD",1741868148955,0.03,126.76,126.75,23.57388281]
["bitfinex","SOLUSD",1741868150578,0.03,126.76,126.75,31.46338281]
["bitfinex","SOLUSD",1741868151087,0.03,126.76,126.75,23.57388281]
["bitfinex","SOLUSD",1741868151650,0.03,126.76,126.75,31.07388281]
["bitfinex","SOLUSD",1741868152060,0.03,126.76,126.75,38.96338281]
["bitfinex","SOLUSD",1741868152248,0.03,126.76,126.75,31.07388281]
["bitfinex","SOLUSD",1741868152647,0.03,126.76,126.74,23.28955967]
["bitfinex","SOLUSD",1741868152967,0.03,126.76,126.74,7.52]
["bitfinex","SOLUSD",1741868153542,0.03,126.76,126.73,0.28432314]
["bitfinex","SOLUSD",1741868154143,0.03,126.76,126.74,0.14216157]
["bitfinex","SOLUSD",1741868155460,0.03,126.76,126.73,0.28432314]
["bitfinex","SOLUSD",1741868156049,0.03,126.76,126.73,23.57388281]
["bitfinex","SOLUSD",1741868157355,0.03,126.76,126.73,0.28432314]
["bitfinex","SOLUSD",1741868157666,0.03,126.76,126.73,23.57388281]
["bitfinex","SOLUSD",1741868157860,0.03,126.76,126.74,23.28955967]
["bitfinex","SOLUSD",1741868158466,0.03,126.76,126.75,0.28432314]
["bitfinex","SOLUSD",1741868158657,0.03,126.76,126.75,23.57388281]
["bitfinex","SOLUSD",1741868158970,0.03,126.76,126.75,31.46338281]
["bitfinex","SOLUSD",1741868159762,0.03,126.76,126.75,50.11303167]
["bitfinex","SOLUSD",1741868160569,0.03,126.76,126.75,72.33333167]
["bitfinex","SOLUSD",1741868161672,0.03,126.76,126.75,210.13333167]
["bitfinex","SOLUSD",1741868161875,0.03,126.76,126.75,211.78513167]
["bitfinex","SOLUSD",1741868164351,0.03,126.78,126.77,92.22353167]
["bitfinex","SOLUSD",1741868164546,0.03,126.78,126.77,121.93383167]
["bitfinex","SOLUSD",1741868164751,0.03,126.78,126.77,71.93383167]
["bitfinex","SOLUSD",1741868165468,0.03,126.78,126.77,7.80432314]
["bitfinex","SOLUSD",1741868165667,0.03,126.78,126.77,0.28432314]
["bitfinex","SOLUSD",1741868165866,0.03,126.78,126.77,23.57388281]
["bitfinex","SOLUSD",1741868166569,0.03,126.78,126.77,42.22353167]
["bitfinex","SOLUSD",1741868167273,0.03,126.78,126.77,0.28432314]
["bitfinex","SOLUSD",1741868167467,0.03,126.78,126.77,23.57388281]
["bitfinex","SOLUSD",1741868167652,0.03,126.78,126.77,0.28432314]
["bitfinex","SOLUSD",1741868167847,0.03,126.78,126.76,7.5]
["bitfinex","SOLUSD",1741868168057,0.03,126.78,126.74,22.1903]
["bitfinex","SOLUSD",1741868168264,23.31955967,126.78,126.74,0.14216157]
["bitfinex","SOLUSD",1741868168677,23.28955967,126.77,126.73,0.34732314]
["bitfinex","SOLUSD",1741868168850,7.8883,126.77,126.73,23.63688281]
["bitfinex","SOLUSD",1741868169467,31.17785967,126.77,126.73,0.063]
["bitfinex","SOLUSD",1741868169773,50.89855967,126.77,126.73,0.063]
["bitfinex","SOLUSD",1741868170459,23.28955967,126.76,126.73,0.063]
["bitfinex","SOLUSD",1741868170656,23.28955967,126.75,126.73,0.063]
["bitfinex","SOLUSD",1741868170852,7.8901,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741868175362,23.28955967,126.77,126.73,0.063]
["bitfinex","SOLUSD",1741868175555,23.28955967,126.75,126.73,0.063]
["bitfinex","SOLUSD",1741868176381,23.28955967,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741868176553,23.28955967,126.74,126.68,22.1903]
["bitfinex","SOLUSD",1741868176757,23.28955967,126.72,126.68,0.14216157]
["bitfinex","SOLUSD",1741868176959,7.892,126.71,126.68,23.43172124]
["bitfinex","SOLUSD",1741868177885,7.892,126.71,126.68,0.14216157]
["bitfinex","SOLUSD",1741868178384,7.892,126.71,126.68,23.43172124]
["bitfinex","SOLUSD",1741868178773,7.892,126.71,126.68,23.49472124]
["bitfinex","SOLUSD",1741868178970,23.28955967,126.71,126.68,0.063]
["bitfinex","SOLUSD",1741868179367,23.28955967,126.7,126.68,0.063]
["bitfinex","SOLUSD",1741868179566,6.4014,126.72,126.68,0.063]
["bitfinex","SOLUSD",1741868179887,23.28955967,126.7,126.68,0.063]
["bitfinex","SOLUSD",1741868180484,23.28955967,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741868181007,31.18275967,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1741868181287,51.35250853,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1741868183378,24.80965967,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1741868183691,7.8921,126.71,126.68,0.0001]
["bitfinex","SOLUSD",1741868183884,39.10305967,126.72,126.68,0.0001]
["bitfinex","SOLUSD",1741868184070,37.58255967,126.72,126.68,0.0001]
["bitfinex","SOLUSD",1741868184684,23.28955967,126.7,126.68,0.0001]
["bitfinex","SOLUSD",1741868185198,23.28955967,126.71,126.68,0.0001]
["bitfinex","SOLUSD",1741868185403,31.18195967,126.71,126.68,0.0001]
["bitfinex","SOLUSD",1741868187375,23.28955967,126.71,126.68,0.0001]
["bitfinex","SOLUSD",1741868187704,31.18165967,126.71,126.68,0.0001]
["bitfinex","SOLUSD",1741868188971,23.28955967,126.7,126.68,0.0001]
["bitfinex","SOLUSD",1741868189193,31.18165967,126.71,126.68,0.0001]
["bitfinex","SOLUSD",1741868189994,37.58265967,126.72,126.68,0.0001]
["bitfinex","SOLUSD",1741868190292,31.18125967,126.72,126.68,0.0001]
["bitfinex","SOLUSD",1741868190495,23.28955967,126.72,126.68,0.0001]
["bitfinex","SOLUSD",1741868190671,31.18045967,126.73,126.68,0.0001]
["bitfinex","SOLUSD",1741868191087,31.21045967,126.73,126.68,0.0001]
["bitfinex","SOLUSD",1741868191670,31.21045967,126.73,126.68,23.28965967]
["bitfinex","SOLUSD",1741868191875,31.21045967,126.73,126.68,31.18335967]
["bitfinex","SOLUSD",1741868192198,31.21045967,126.73,126.68,0.0001]
["bitfinex","SOLUSD",1741868192366,23.28955967,126.72,126.68,0.0001]
["bitfinex","SOLUSD",1741868193990,7.892,126.71,126.68,0.0001]
["bitfinex","SOLUSD",1741868195889,31.18155967,126.71,126.68,0.0001]
["bitfinex","SOLUSD",1741868196192,23.28955967,126.7,126.68,0.0001]
["bitfinex","SOLUSD",1741868196697,20.0,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1741868196884,31.04225967,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1741868197080,49.69190853,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1741868197692,29.53365967,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1741868197998,37.42685967,126.69,126.68,0.0001]
["bitfinex","SOLUSD",1741868199384,31.18175967,126.71,126.68,0.0001]
["bitfinex","SOLUSD",1741868200291,7.8922,126.71,126.68,0.0001]
["bitfinex","SOLUSD",1741868200494,7.8922,126.71,126.68,7.3601]
["bitfinex","SOLUSD",1741868200692,7.9213,126.73,126.68,30.64965967]
["bitfinex","SOLUSD",1741868200892,31.21085967,126.73,126.68,7.3601]
["bitfinex","SOLUSD",1741868201582,31.21085967,126.73,126.68,30.64965967]
["bitfinex","SOLUSD",1741868201783,0.03,126.73,126.72,23.28955967]
["bitfinex","SOLUSD",1741868201978,0.03,126.73,126.72,23.57388281]
["bitfinex","SOLUSD",1741868204086,0.03,126.73,126.72,23.43172124]
["bitfinex","SOLUSD",1741868204798,49.28425967,126.78,126.72,23.43172124]
["bitfinex","SOLUSD",1741868204990,49.28425967,126.78,126.73,30.64955967]
["bitfinex","SOLUSD",1741868206106,6.2756,126.78,126.73,30.64955967]
["bitfinex","SOLUSD",1741868206503,7.8871,126.79,126.74,23.28955967]
["bitfinex","SOLUSD",1741868206715,7.8858,126.81,126.76,23.28955967]
["bitfinex","SOLUSD",1741868208613,23.28955967,126.79,126.74,23.28955967]
["bitfinex","SOLUSD",1741868208785,23.28955967,126.8,126.74,23.28955967]
["bitfinex","SOLUSD",1741868208979,50.88985967,126.81,126.75,23.28955967]
["bitfinex","SOLUSD",1741868209184,23.28955967,126.8,126.75,23.28955967]
["bitfinex","SOLUSD",1741868210010,7.887,126.79,126.75,23.28955967]
["bitfinex","SOLUSD",1741868210305,31.17655967,126.79,126.74,23.43172124]
["bitfinex","SOLUSD",1741868210605,7.887,126.79,126.74,23.43172124]
["bitfinex","SOLUSD",1741868210806,23.28955967,126.81,126.75,23.28955967]
["bitfinex","SOLUSD",1741868210986,7.3865,126.8,126.75,23.28955967]
["bitfinex","SOLUSD",1741868211186,7.3865,126.8,126.76,23.28955967]
["bitfinex","SOLUSD",1741868211505,7.3865,126.8,126.75,23.28955967]
["bitfinex","SOLUSD",1741868211681,30.67605967,126.8,126.75,23.28955967]
["bitfinex","SOLUSD",1741868212198,30.67605967,126.8,126.74,23.43172124]
["bitfinex","SOLUSD",1741868214710,31.17405967,126.83,126.78,30.66955967]
["bitfinex","SOLUSD",1741868215008,31.17405967,126.83,126.78,7.38]
["bitfinex","SOLUSD",1741868215398,7.8845,126.83,126.78,7.38]
["bitfinex","SOLUSD",1741868215598,31.17405967,126.83,126.78,7.38]
["bitfinex","SOLUSD",1741868215987,31.20405967,126.83,126.78,7.38]
["bitfinex","SOLUSD",1741868216608,23.28955967,126.82,126.78,7.38]
["bitfinex","SOLUSD",1741868216808,23.28955967,126.81,126.77,1.6573]
["bitfinex","SOLUSD",1741868217010,23.28955967,126.8,126.78,7.38]
["bitfinex","SOLUSD",1741868218024,23.28955967,126.8,126.76,0.063]
["bitfinex","SOLUSD",1741868218192,23.28955967,126.8,126.77,7.38]
["bitfinex","SOLUSD",1741868218393,50.89195967,126.8,126.77,7.38]
["bitfinex","SOLUSD",1741868218896,23.28955967,126.79,126.77,7.38]
["bitfinex","SOLUSD",1741868219108,50.89195967,126.8,126.77,7.38]
["bitfinex","SOLUSD",1741868219308,7.8864,126.8,126.77,7.38]
["bitfinex","SOLUSD",1741868219694,23.28955967,126.79,126.76,0.063]
["bitfinex","SOLUSD",1741868220526,7.8876,126.78,126.76,0.063]
["bitfinex","SOLUSD",1741868220699,31.17685967,126.79,126.76,0.063]
["bitfinex","SOLUSD",1741868221013,23.28955967,126.81,126.76,0.063]
["bitfinex","SOLUSD",1741868221213,23.28955967,126.82,126.76,23.35255967]
["bitfinex","SOLUSD",1741868221513,0.03,126.83,126.78,23.28955967]
["bitfinex","SOLUSD",1741868221714,7.9147,126.83,126.79,23.28955967]
["bitfinex","SOLUSD",1741868221899,7.9147,126.83,126.8,7.38]
["bitfinex","SOLUSD",1741868222094,31.20425967,126.83,126.8,7.38]
["bitfinex","SOLUSD",1741868222497,23.28955967,126.82,126.8,7.38]
["bitfinex","SOLUSD",1741868222715,7.8858,126.81,126.8,7.38]
["bitfinex","SOLUSD",1741868223307,50.88985967,126.81,126.77,7.38]
["bitfinex","SOLUSD",1741868223513,31.17535967,126.81,126.77,7.38]
["bitfinex","SOLUSD",1741868223693,23.31955967,126.83,126.77,30.66955967]
["bitfinex","SOLUSD",1741868223898,31.20435967,126.83,126.78,23.28955967]
["bitfinex","SOLUSD",1741868224099,7.9148,126.83,126.78,23.28955967]
["bitfinex","SOLUSD",1741868224494,23.28955967,126.82,126.77,30.66955967]
["bitfinex","SOLUSD",1741868224695,7.8858,126.81,126.77,30.66955967]
["bitfinex","SOLUSD",1741868225010,7.8854,126.82,126.77,38.55775967]
["bitfinex","SOLUSD",1741868226163,31.17495967,126.82,126.77,7.38]
["bitfinex","SOLUSD",1741868226300,23.28955967,126.81,126.77,7.38]
["bitfinex","SOLUSD",1741868226499,31.17495967,126.82,126.77,7.38]
["bitfinex","SOLUSD",1741868226922,31.17495967,126.82,126.77,15.2682]
["bitfinex","SOLUSD",1741868227109,31.17495967,126.82,126.77,7.38]
["bitfinex","SOLUSD",1741868230127,31.20495967,126.82,126.78,7.38]
["bitfinex","SOLUSD",1741868230325,0.03,126.82,126.78,15.2675]
["bitfinex","SOLUSD",1741868230824,0.03,126.82,126.79,23.57388281]
["bitfinex","SOLUSD",1741868231029,0.03,126.82,126.81,1.5754]
["bitfinex","SOLUSD",1741868231204,0.03,126.82,126.81,25.00712124]
["bitfinex","SOLUSD",1741868231605,0.03,126.82,126.81,1.71756157]
["bitfinex","SOLUSD",1741868232106,0.03,126.82,126.81,1.5754]
["bitfinex","SOLUSD",1741868233120,0.03,126.82,126.81,33.03508281]
["bitfinex","SOLUSD",1741868233306,0.03,126.82,126.81,73.87503167]
["bitfinex","SOLUSD",1741868233505,0.03,126.83,126.82,18.79181043]
["bitfinex","SOLUSD",1741868233728,0.03,126.84,126.83,75.597272]
["bitfinex","SOLUSD",1741868233930,0.03,126.84,126.83,418.28683167]
["bitfinex","SOLUSD",1741868234630,0.03,126.84,126.83,426.17133167]
["bitfinex","SOLUSD",1741868235142,0.03,126.84,126.83,349.63718281]
["bitfinex","SOLUSD",1741868235312,0.03,126.84,126.83,36.53792314]
["bitfinex","SOLUSD",1741868235706,0.03,126.84,126.83,59.68532124]
["bitfinex","SOLUSD",1741868235922,0.03,126.84,126.83,36.39576157]
["bitfinex","SOLUSD",1741868236213,0.03,126.84,126.83,37.49502124]
["bitfinex","SOLUSD",1741868236609,0.03,126.84,126.83,14.0633]
["bitfinex","SOLUSD",1741868237348,0.03,126.84,126.83,14.20546157]
["bitfinex","SOLUSD",1741868238309,0.03,126.84,126.83,7.54216157]
["bitfinex","SOLUSD",1741868239534,23.28955967,126.88,126.83,7.54216157]
["bitfinex","SOLUSD",1741868240532,23.28955967,126.88,126.83,30.89472124]
["bitfinex","SOLUSD",1741868240731,31.17115967,126.88,126.83,30.89472124]
["bitfinex","SOLUSD",1741868240945,0.03,126.89,126.84,23.57388281]
["bitfinex","SOLUSD",1741868240946,7.911,126.89,126.84,23.57388281]
["bitfinex","SOLUSD",1741868241236,31.20055967,126.89,126.84,0.14216157]
["bitfinex","SOLUSD",1741868241438,31.20055967,126.89,126.83,30.75255967]
["bitfinex","SOLUSD",1741868241439,23.28955967,126.88,126.83,30.75255967]
["bitfinex","SOLUSD",1741868241940,23.28955967,126.88,126.83,7.463]
["bitfinex","SOLUSD",1741868242310,23.28955967,126.87,126.83,7.463]
["bitfinex","SOLUSD",1741868242910,7.8827,126.86,126.83,7.463]
["bitfinex","SOLUSD",1741868243440,31.17095967,126.88,126.83,7.463]
["bitfinex","SOLUSD",1741868243612,7.8814,126.88,126.83,38.63705967]
["bitfinex","SOLUSD",1741868243816,0.03,126.89,126.84,23.57388281]
["bitfinex","SOLUSD",1741868244016,0.03,126.89,126.86,23.28955967]
["bitfinex","SOLUSD",1741868244425,0.03,126.89,126.87,23.57388281]
["bitfinex","SOLUSD",1741868244630,0.03,126.89,126.88,7.68432314]
["bitfinex","SOLUSD",1741868244940,0.03,126.89,126.88,220.09143167]
["bitfinex","SOLUSD",1741868245127,7.8764,126.96,126.89,18.933972]
["bitfinex","SOLUSD",1741868245330,7.8764,126.96,126.92,23.28955967]
["bitfinex","SOLUSD",1741868245528,7.8764,126.96,126.93,7.38]
["bitfinex","SOLUSD",1741868246628,31.16595967,126.96,126.93,7.38]
["bitfinex","SOLUSD",1741868248041,7.8764,126.96,126.93,7.38]
["bitfinex","SOLUSD",1741868248228,23.31955967,126.97,126.93,7.38]
["bitfinex","SOLUSD",1741868248229,44.94786091,126.97,126.93,7.38]
["bitfinex","SOLUSD",1741868249755,7.906,126.97,126.93,7.38]
["bitfinex","SOLUSD",1741868250119,44.94786091,126.97,126.93,7.38]
["bitfinex","SOLUSD",1741868250519,37.04186091,126.96,126.93,7.38]
["bitfinex","SOLUSD",1741868250938,37.04186091,126.95,126.93,7.38]
["bitfinex","SOLUSD",1741868251333,37.04186091,126.95,126.91,20.7903]
["bitfinex","SOLUSD",1741868251530,37.04186091,126.95,126.93,7.38]
["bitfinex","SOLUSD",1741868252425,7.8768,126.96,126.93,7.38]
["bitfinex","SOLUSD",1741868254343,37.04186091,126.95,126.93,7.38]
["bitfinex","SOLUSD",1741868254538,44.94796091,126.97,126.94,0.28432314]
["bitfinex","SOLUSD",1741868254846,37.04186091,126.96,126.93,9.0309]
["bitfinex","SOLUSD",1741868255549,37.04186091,126.94,126.93,7.38]
["bitfinex","SOLUSD",1741868255845,37.04186091,126.94,126.89,8.9107]
["bitfinex","SOLUSD",1741868256043,37.04186091,126.93,126.89,8.9107]
["bitfinex","SOLUSD",1741868256629,7.8768,126.96,126.9,0.28432314]
["bitfinex","SOLUSD",1741868256952,37.04186091,126.92,126.89,8.9107]
["bitfinex","SOLUSD",1741868257160,37.04186091,126.94,126.9,0.28432314]
["bitfinex","SOLUSD",1741868257341,37.04186091,126.94,126.9,26.313972]
["bitfinex","SOLUSD",1741868257526,37.04186091,126.93,126.9,7.66432314]
["bitfinex","SOLUSD",1741868257847,37.04186091,126.93,126.9,0.28432314]
["bitfinex","SOLUSD",1741868258035,37.04186091,126.95,126.9,0.28432314]
["bitfinex","SOLUSD",1741868258735,37.04186091,126.96,126.9,63.85583291]
["bitfinex","SOLUSD",1741868258925,37.04186091,126.95,126.9,0.28432314]
["bitfinex","SOLUSD",1741868259131,37.04186091,126.94,126.9,18.933972]
["bitfinex","SOLUSD",1741868259450,37.04186091,126.95,126.9,26.813972]
["bitfinex","SOLUSD",1741868259759,37.04186091,126.96,126.92,0.28432314]
["bitfinex","SOLUSD",1741868260136,44.94796091,126.97,126.92,0.28432314]
["bitfinex","SOLUSD",1741868260343,37.04186091,126.95,126.92,0.14216157]
["bitfinex","SOLUSD",1741868260560,37.04186091,126.95,126.92,0.28432314]
["bitfinex","SOLUSD",1741868260731,37.04186091,126.94,126.91,0.14216157]
["bitfinex","SOLUSD",1741868260939,37.04186091,126.95,126.91,0.14216157]
["bitfinex","SOLUSD",1741868262748,37.04186091,126.92,126.85,65.70576091]
["bitfinex","SOLUSD",1741868262924,37.04186091,126.88,126.85,1.663]
["bitfinex","SOLUSD",1741868264046,37.04186091,126.87,126.85,1.663]
["bitfinex","SOLUSD",1741868264251,37.04186091,126.86,126.83,20.8533]
["bitfinex","SOLUSD",1741868264451,37.04186091,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741868264751,44.92576091,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741868268543,37.04186091,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741868268753,44.92576091,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741868269141,37.04186091,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741868270333,23.19862136,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741868270534,31.08152136,126.86,126.83,0.063]
["bitfinex","SOLUSD",1741868270741,23.19862136,126.85,126.83,0.063]
["bitfinex","SOLUSD",1741868270941,31.08202136,126.85,126.83,0.063]
["bitfinex","SOLUSD",1741868271559,23.19862136,126.86,126.83,0.063]
["bitfinex","SOLUSD",1741868272537,23.19862136,126.85,126.83,0.063]
["bitfinex","SOLUSD",1741868272746,23.19862136,126.86,126.83,0.063]
["bitfinex","SOLUSD",1741868273643,23.19862136,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741868274058,24.85094886,126.9,126.83,0.063]
["bitfinex","SOLUSD",1741868274059,23.19862136,126.85,126.83,0.063]
["bitfinex","SOLUSD",1741868275060,23.19862136,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741868275868,23.19862136,126.85,126.83,0.063]
["bitfinex","SOLUSD",1741868276076,23.19862136,126.86,126.83,0.063]
["bitfinex","SOLUSD",1741868276377,23.19862136,126.87,126.83,0.063]
["bitfinex","SOLUSD",1741868276838,6.2013,126.9,126.84,0.14216157]
["bitfinex","SOLUSD",1741868277162,23.19862136,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1741868277760,23.22862136,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1741868277937,0.03,126.89,126.86,7.38]
["bitfinex","SOLUSD",1741868278142,0.03,126.89,126.86,30.57862136]
["bitfinex","SOLUSD",1741868278361,0.03,126.89,126.86,7.38]
["bitfinex","SOLUSD",1741868278763,23.22862136,126.89,126.86,7.38]
["bitfinex","SOLUSD",1741868279563,0.03,126.89,126.86,15.2626]
["bitfinex","SOLUSD",1741868279950,0.03,126.89,126.86,38.46122136]
["bitfinex","SOLUSD",1741868280841,0.03,126.89,126.88,23.4829445]
["bitfinex","SOLUSD",1741868281042,0.03,126.89,126.88,31.3643445]
["bitfinex","SOLUSD",1741868281650,0.03,126.89,126.88,8.16572314]
["bitfinex","SOLUSD",1741868281861,0.03,126.89,126.88,31.3643445]
["bitfinex","SOLUSD",1741868282052,0.03,126.89,126.88,8.16572314]
["bitfinex","SOLUSD",1741868282457,0.03,126.89,126.88,0.28432314]
["bitfinex","SOLUSD",1741868284041,23.22862136,126.89,126.84,20.7903]
["bitfinex","SOLUSD",1741868284243,23.22862136,126.89,126.85,7.50216157]
["bitfinex","SOLUSD",1741868284567,23.22862136,126.89,126.85,30.70078293]
["bitfinex","SOLUSD",1741868284568,0.03,126.89,126.85,30.70078293]
["bitfinex","SOLUSD",1741868285265,0.03,126.89,126.85,38.58378293]
["bitfinex","SOLUSD",1741868285841,0.03,126.89,126.87,0.14216157]
["bitfinex","SOLUSD",1741868286048,0.03,126.89,126.86,23.34078293]
["bitfinex","SOLUSD",1741868286049,0.03,126.89,126.88,23.4829445]
["bitfinex","SOLUSD",1741868286446,0.03,126.89,126.88,0.28432314]
["bitfinex","SOLUSD",1741868287264,0.03,126.89,126.88,50.01399336]
["bitfinex","SOLUSD",1741868287762,0.03,126.89,126.88,50.06569336]
["bitfinex","SOLUSD",1741868287942,0.03,126.89,126.88,26.867072]
["bitfinex","SOLUSD",1741868288345,0.03,126.89,126.88,20.590572]
["bitfinex","SOLUSD",1741868288544,0.03,126.89,126.88,43.78919336]
["bitfinex","SOLUSD",1741868288956,0.03,126.89,126.88,51.67059336]
["bitfinex","SOLUSD",1741868289347,0.03,126.89,126.88,43.78919336]
["bitfinex","SOLUSD",1741868289854,0.03,126.89,126.88,51.67059336]
["bitfinex","SOLUSD",1741868290057,0.03,126.89,126.88,101.67059336]
["bitfinex","SOLUSD",1741868290464,7.9066,126.96,126.89,0.14216157]
["bitfinex","SOLUSD",1741868290647,0.03,126.96,126.92,23.4829445]
["bitfinex","SOLUSD",1741868290962,31.10532136,126.96,126.92,0.28432314]
["bitfinex","SOLUSD",1741868291169,23.19862136,126.95,126.91,0.28432314]
["bitfinex","SOLUSD",1741868291355,7.8777,126.94,126.91,0.28432314]
["bitfinex","SOLUSD",1741868292968,0.03,126.96,126.93,23.4829445]
["bitfinex","SOLUSD",1741868293168,0.03,126.96,126.93,0.28432314]
["bitfinex","SOLUSD",1741868294068,0.03,126.96,126.93,23.4829445]
["bitfinex","SOLUSD",1741868294843,0.03,126.96,126.93,0.28432314]
["bitfinex","SOLUSD",1741868295389,7.9064,126.96,126.93,0.28432314]
["bitfinex","SOLUSD",1741868295862,31.10502136,126.96,126.93,0.28432314]
["bitfinex","SOLUSD",1741868296370,31.10502136,126.96,126.92,18.933972]
["bitfinex","SOLUSD",1741868296569,7.9064,126.96,126.92,42.13259336]
["bitfinex","SOLUSD",1741868296943,0.03,126.96,126.92,42.13259336]
["bitfinex","SOLUSD",1741868297668,0.03,126.96,126.95,0.28432314]
["bitfinex","SOLUSD",1741868297872,0.03,126.96,126.95,7.32]
["bitfinex","SOLUSD",1741868299058,0.03,126.96,126.95,7.60432314]
["bitfinex","SOLUSD",1741868299576,0.03,126.96,126.95,26.253972]
["bitfinex","SOLUSD",1741868300177,0.03,126.96,126.95,7.32]
["bitfinex","SOLUSD",1741868301088,23.22862136,126.96,126.92,0.14216157]
["bitfinex","SOLUSD",1741868301247,23.22862136,126.96,126.92,7.46216157]
["bitfinex","SOLUSD",1741868301576,0.03,126.96,126.92,7.46216157]
["bitfinex","SOLUSD",1741868301964,7.9064,126.96,126.93,50.14216157]
["bitfinex","SOLUSD",1741868302164,0.03,126.96,126.95,41.84827022]
["bitfinex","SOLUSD",1741868302374,0.03,126.96,126.95,248.22289336]
["bitfinex","SOLUSD",1741868302581,0.03,126.97,126.96,18.933972]
["bitfinex","SOLUSD",1741868302871,0.03,127.02,126.99,18.933972]
["bitfinex","SOLUSD",1741868303060,0.03,127.02,127.01,41.84827022]
["bitfinex","SOLUSD",1741868303264,0.03,127.02,127.01,248.22289336]
["bitfinex","SOLUSD",1741868303872,0.03,127.02,127.0,0.28432314]
["bitfinex","SOLUSD",1741868304261,37.04767986,127.02,126.99,7.36]
["bitfinex","SOLUSD",1741868304465,37.01767986,127.01,126.98,0.28432314]
["bitfinex","SOLUSD",1741868304768,0.03,127.02,126.99,0.28432314]
["bitfinex","SOLUSD",1741868304959,37.04767986,127.02,126.99,0.28432314]
["bitfinex","SOLUSD",1741868305155,0.03,127.02,126.99,18.933972]
["bitfinex","SOLUSD",1741868305882,7.8733,127.01,126.99,0.28432314]
["bitfinex","SOLUSD",1741868306458,0.03,127.02,126.99,0.28432314]
["bitfinex","SOLUSD",1741868306660,7.9028,127.02,126.99,0.28432314]
["bitfinex","SOLUSD",1741868306876,44.92047986,127.02,126.98,0.14216157]
["bitfinex","SOLUSD",1741868307081,44.92047986,127.02,126.98,0.28432314]
["bitfinex","SOLUSD",1741868307277,37.01767986,127.01,126.98,0.28432314]
["bitfinex","SOLUSD",1741868307489,7.9028,127.02,126.99,0.14216157]
["bitfinex","SOLUSD",1741868307782,0.03,127.02,126.99,0.14216157]
["bitfinex","SOLUSD",1741868308790,0.03,127.02,127.01,37.15984143]
["bitfinex","SOLUSD",1741868309091,0.03,127.02,127.01,26.19181043]
["bitfinex","SOLUSD",1741868309559,0.03,127.02,127.01,63.35165186]
["bitfinex","SOLUSD",1741868310095,0.03,127.02,127.01,26.333972]
["bitfinex","SOLUSD",1741868310855,0.03,127.02,127.01,7.68432314]
["bitfinex","SOLUSD",1741868311060,0.03,127.02,127.01,0.28432314]
["bitfinex","SOLUSD",1741868311385,0.03,127.02,127.0,20.7903]
["bitfinex","SOLUSD",1741868311682,0.03,127.02,127.01,7.38]
["bitfinex","SOLUSD",1741868312089,64.60227986,127.02,126.97,208.42]
["bitfinex","SOLUSD",1741868312287,37.01767986,127.01,126.97,215.8]
["bitfinex","SOLUSD",1741868312460,7.9027,127.02,126.98,0.28432314]
["bitfinex","SOLUSD",1741868312661,44.92037986,127.02,126.98,0.28432314]
["bitfinex","SOLUSD",1741868313067,37.01767986,127.01,126.98,0.28432314]
["bitfinex","SOLUSD",1741868314085,44.89167986,127.0,126.97,215.82]
["bitfinex","SOLUSD",1741868314387,44.89167986,127.0,126.97,7.4]
["bitfinex","SOLUSD",1741868315089,7.874,127.0,126.98,0.28432314]
["bitfinex","SOLUSD",1741868315757,44.89167986,127.0,126.97,7.4]
["bitfinex","SOLUSD",1741868316070,7.874,127.0,126.97,7.4]
["bitfinex","SOLUSD",1741868316462,0.03,127.02,126.98,0.28432314]
["bitfinex","SOLUSD",1741868316685,7.8733,127.01,126.98,0.28432314]
["bitfinex","SOLUSD",1741868317379,44.89097986,127.01,126.98,0.28432314]
["bitfinex","SOLUSD",1741868317959,64.57437986,127.01,126.98,0.28432314]
["bitfinex","SOLUSD",1741868318165,37.01767986,127.0,126.97,7.4]
["bitfinex","SOLUSD",1741868318565,64.57437986,127.01,126.97,7.4]
["bitfinex","SOLUSD",1741868318766,64.57437986,127.01,126.98,0.28432314]
["bitfinex","SOLUSD",1741868319067,27.5567,127.01,126.98,0.28432314]
["bitfinex","SOLUSD",1741868319687,64.57437986,127.01,126.98,0.14216157]
["bitfinex","SOLUSD",1741868319897,64.57437986,127.01,126.98,0.28432314]
["bitfinex","SOLUSD",1741868320083,37.01767986,127.0,126.97,7.4]
["bitfinex","SOLUSD",1741868320694,37.01767986,126.99,126.97,7.4]
["bitfinex","SOLUSD",1741868320875,37.01767986,126.98,126.94,28.45246157]
["bitfinex","SOLUSD",1741868321076,37.01767986,126.95,126.9,209.855]
["bitfinex","SOLUSD",1741868321277,37.01767986,126.93,126.89,28.3733]
["bitfinex","SOLUSD",1741868321478,37.01767986,126.93,126.89,7.583]
["bitfinex","SOLUSD",1741868321873,7.8802,126.9,126.89,7.583]
["bitfinex","SOLUSD",1741868322597,7.8802,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741868322895,37.01767986,126.92,126.89,0.34732314]
["bitfinex","SOLUSD",1741868323098,37.01767986,126.95,126.91,0.28432314]
["bitfinex","SOLUSD",1741868323397,44.89427986,126.96,126.91,0.28432314]
["bitfinex","SOLUSD",1741868323607,37.01767986,126.95,126.91,0.28432314]
["bitfinex","SOLUSD",1741868324301,6.1803,126.97,126.91,37.302003]
["bitfinex","SOLUSD",1741868324302,37.01767986,126.96,126.91,37.302003]
["bitfinex","SOLUSD",1741868324479,37.01767986,126.97,126.92,37.01767986]
["bitfinex","SOLUSD",1741868324681,37.01767986,126.97,126.93,7.54]
["bitfinex","SOLUSD",1741868325001,37.01767986,126.94,126.93,7.54]
["bitfinex","SOLUSD",1741868326214,44.89537986,126.94,126.93,7.54]
["bitfinex","SOLUSD",1741868326390,44.89537986,126.94,126.91,7.54]
["bitfinex","SOLUSD",1741868326587,37.01767986,126.92,126.91,5.04]
["bitfinex","SOLUSD",1741868327290,37.01767986,126.92,126.91,5.103]
["bitfinex","SOLUSD",1741868328181,44.89657986,126.92,126.91,5.103]
["bitfinex","SOLUSD",1741868328597,37.01767986,126.92,126.91,5.103]
["bitfinex","SOLUSD",1741868328789,37.01767986,126.93,126.91,5.103]
["bitfinex","SOLUSD",1741868329182,37.01767986,126.94,126.91,5.103]
["bitfinex","SOLUSD",1741868330305,37.01767986,126.95,126.91,5.103]
["bitfinex","SOLUSD",1741868331092,37.01767986,126.94,126.91,5.103]
["bitfinex","SOLUSD",1741868331295,37.01767986,126.93,126.91,5.103]
["bitfinex","SOLUSD",1741868331498,37.01767986,126.92,126.91,5.103]
["bitfinex","SOLUSD",1741868331704,37.01767986,126.93,126.91,5.103]
["bitfinex","SOLUSD",1741868332488,44.89627986,126.93,126.91,5.103]
["bitfinex","SOLUSD",1741868332698,37.01767986,126.95,126.91,5.103]
["bitfinex","SOLUSD",1741868333797,37.01767986,126.98,126.92,37.302003]
["bitfinex","SOLUSD",1741868334099,37.01767986,126.98,126.94,0.28432314]
["bitfinex","SOLUSD",1741868334490,44.89247986,126.99,126.94,45.179603]
["bitfinex","SOLUSD",1741868334690,12.33609794,127.02,126.95,37.01767986]
["bitfinex","SOLUSD",1741868334909,37.01767986,127.0,126.96,7.52]
["bitfinex","SOLUSD",1741868335426,44.92067986,127.02,126.97,0.28432314]
["bitfinex","SOLUSD",1741868335597,0.03,127.02,126.97,37.302003]
["bitfinex","SOLUSD",1741868335806,0.03,127.02,126.98,37.01767986]
["bitfinex","SOLUSD",1741868336116,0.03,127.02,126.99,37.302003]
["bitfinex","SOLUSD",1741868336313,0.03,127.02,126.99,37.15984143]
["bitfinex","SOLUSD",1741868336691,0.03,127.02,126.99,0.28432314]
["bitfinex","SOLUSD",1741868337022,37.01767986,127.01,126.98,0.28432314]
["bitfinex","SOLUSD",1741868337192,37.04767986,127.02,126.98,0.28432314]
["bitfinex","SOLUSD",1741868337621,0.03,127.02,126.98,55.95165186]
["bitfinex","SOLUSD",1741868337787,0.03,127.02,126.98,18.933972]
["bitfinex","SOLUSD",1741868337994,37.01767986,127.01,126.98,0.28432314]
["bitfinex","SOLUSD",1741868338196,37.01767986,127.01,126.97,20.7903]
["bitfinex","SOLUSD",1741868338812,7.874,127.0,126.97,20.7903]
["bitfinex","SOLUSD",1741868339205,44.89127986,127.01,126.97,20.7903]
["bitfinex","SOLUSD",1741868339821,7.8736,127.01,126.97,20.7903]
["bitfinex","SOLUSD",1741868339995,44.89127986,127.01,126.97,20.7903]
["bitfinex","SOLUSD",1741868340500,37.01767986,127.0,126.96,7.80432314]
["bitfinex","SOLUSD",1741868340807,7.8752,126.98,126.96,7.80432314]
["bitfinex","SOLUSD",1741868341218,44.89167986,127.0,126.96,7.80432314]
["bitfinex","SOLUSD",1741868341424,44.89127986,127.01,126.97,0.28432314]
["bitfinex","SOLUSD",1741868342418,7.8736,127.01,126.96,44.67984143]
["bitfinex","SOLUSD",1741868342722,44.89127986,127.01,126.97,0.28432314]
["bitfinex","SOLUSD",1741868342917,0.03,127.02,126.96,44.67984143]
["bitfinex","SOLUSD",1741868342918,37.01767986,126.99,126.96,7.66216157]
["bitfinex","SOLUSD",1741868343222,37.01767986,126.97,126.94,0.14216157]
["bitfinex","SOLUSD",1741868343407,37.01767986,126.97,126.94,7.82432314]
["bitfinex","SOLUSD",1741868343725,37.01767986,126.98,126.94,7.68216157]
["bitfinex","SOLUSD",1741868343919,37.01767986,126.99,126.94,7.68216157]
["bitfinex","SOLUSD",1741868344120,37.01767986,126.99,126.95,0.14216157]
["bitfinex","SOLUSD",1741868344310,37.01767986,127.0,126.95,0.14216157]
["bitfinex","SOLUSD",1741868344704,37.01767986,126.99,126.95,0.14216157]
["bitfinex","SOLUSD",1741868344904,44.89277986,126.99,126.95,0.14216157]
["bitfinex","SOLUSD",1741868345108,7.8751,126.99,126.95,0.14216157]
["bitfinex","SOLUSD",1741868345723,37.01767986,127.01,126.96,0.14216157]
["bitfinex","SOLUSD",1741868346027,44.89097986,127.01,126.96,0.14216157]
["bitfinex","SOLUSD",1741868346608,37.01767986,127.0,126.96,0.14216157]
["bitfinex","SOLUSD",1741868347030,44.89227986,126.99,126.96,0.14216157]
["bitfinex","SOLUSD",1741868347226,44.89227986,126.99,126.95,0.28432314]
["bitfinex","SOLUSD",1741868347433,7.8746,126.99,126.95,18.933972]
["bitfinex","SOLUSD",1741868347617,7.8746,126.99,126.95,55.95165186]
["bitfinex","SOLUSD",1741868347811,37.01767986,126.98,126.94,7.54]
["bitfinex","SOLUSD",1741868348201,37.01767986,126.97,126.94,7.54]
["bitfinex","SOLUSD",1741868348406,37.01767986,126.96,126.94,7.54]
["bitfinex","SOLUSD",1741868349007,37.01767986,126.97,126.94,7.54]
["bitfinex","SOLUSD",1741868349207,7.8758,126.97,126.94,7.54]
["bitfinex","SOLUSD",1741868350131,44.89317986,126.98,126.94,7.54]
["bitfinex","SOLUSD",1741868350430,7.8755,126.98,126.94,7.54]
["bitfinex","SOLUSD",1741868350722,37.01767986,126.98,126.94,7.54]
["bitfinex","SOLUSD",1741868350931,37.01767986,126.98,126.95,0.28432314]
["bitfinex","SOLUSD",1741868351109,44.89217986,127.0,126.95,8.16132314]
["bitfinex","SOLUSD",1741868351309,44.89217986,127.0,126.95,8.01916157]
["bitfinex","SOLUSD",1741868351511,44.89217986,127.0,126.95,45.03684143]
["bitfinex","SOLUSD",1741868351710,7.8745,127.0,126.95,45.03684143]
["bitfinex","SOLUSD",1741868351920,7.9036,127.01,126.97,0.28432314]
["bitfinex","SOLUSD",1741868352119,0.03,127.01,126.99,0.28432314]
["bitfinex","SOLUSD",1741868352324,7.9035,127.01,126.99,7.66216157]
["bitfinex","SOLUSD",1741868352938,7.9035,127.01,126.99,7.52]
["bitfinex","SOLUSD",1741868353120,0.03,127.01,126.99,7.52]
["bitfinex","SOLUSD",1741868354134,0.03,127.01,126.99,7.52]
["bitfinex","SOLUSD",1741868355412,37.01767986,127.0,126.99,7.52]
["bitfinex","SOLUSD",1741868355612,37.01767986,127.0,126.97,20.7903]
["bitfinex","SOLUSD",1741868355820,37.01767986,126.98,126.97,20.7903]
["bitfinex","SOLUSD",1741868356028,37.01767986,126.98,126.95,7.64216157]
["bitfinex","SOLUSD",1741868356536,37.01767986,126.97,126.95,7.5]
["bitfinex","SOLUSD",1741868356739,37.01767986,126.96,126.93,22.2934]
["bitfinex","SOLUSD",1741868356932,37.01767986,126.97,126.93,1.5031]
["bitfinex","SOLUSD",1741868357232,7.876,126.97,126.93,38.52077986]
["bitfinex","SOLUSD",1741868357429,7.876,126.97,126.93,1.5031]
["bitfinex","SOLUSD",1741868357733,44.89247986,126.99,126.94,18.933972]
["bitfinex","SOLUSD",1741868357940,37.01767986,127.0,126.95,37.01767986]
["bitfinex","SOLUSD",1741868358142,37.04767986,127.01,126.96,0.28432314]
["bitfinex","SOLUSD",1741868358312,37.04767986,127.01,126.96,37.01767986]
["bitfinex","SOLUSD",1741868358513,44.92117986,127.01,126.97,7.5]
["bitfinex","SOLUSD",1741868358733,37.01767986,127.0,126.97,7.5]
["bitfinex","SOLUSD",1741868359125,37.04767986,127.01,126.97,7.5]
["bitfinex","SOLUSD",1741868359337,0.03,127.01,126.97,7.5]
["bitfinex","SOLUSD",1741868359631,0.03,127.01,126.98,0.28432314]
["bitfinex","SOLUSD",1741868360245,0.03,127.01,126.98,0.14216157]
["bitfinex","SOLUSD",1741868360435,0.03,127.01,126.98,0.28432314]
["bitfinex","SOLUSD",1741868361537,0.03,127.01,126.98,8.15912314]
["bitfinex","SOLUSD",1741868361724,0.03,127.01,126.98,0.28432314]
["bitfinex","SOLUSD",1741868361920,37.04767986,127.01,126.97,7.5]
["bitfinex","SOLUSD",1741868362937,0.03,127.01,126.97,7.5]
["bitfinex","SOLUSD",1741868363117,37.01767986,127.0,126.97,7.5]
["bitfinex","SOLUSD",1741868363317,37.01767986,126.98,126.94,0.14216157]
["bitfinex","SOLUSD",1741868363519,37.01767986,126.99,126.94,15.51976157]
["bitfinex","SOLUSD",1741868363826,44.89197986,127.0,126.95,0.28432314]
["bitfinex","SOLUSD",1741868364135,37.01767986,126.98,126.94,7.5]
["bitfinex","SOLUSD",1741868364335,37.01767986,126.96,126.94,7.5]
["bitfinex","SOLUSD",1741868364534,37.01767986,126.98,126.94,7.5]
["bitfinex","SOLUSD",1741868365113,37.01767986,126.98,126.93,9.381]
["bitfinex","SOLUSD",1741868365317,44.89307986,126.98,126.94,0.28432314]
["bitfinex","SOLUSD",1741868365836,44.89197986,127.0,126.94,37.302003]
["bitfinex","SOLUSD",1741868366139,37.01767986,126.99,126.96,0.28432314]
["bitfinex","SOLUSD",1741868366440,37.01767986,126.99,126.95,0.14216157]
["bitfinex","SOLUSD",1741868366634,37.01767986,127.0,126.95,0.14216157]
["bitfinex","SOLUSD",1741868367443,7.8746,126.99,126.95,0.14216157]
["bitfinex","SOLUSD",1741868367735,44.89227986,126.99,126.95,0.14216157]
["bitfinex","SOLUSD",1741868367938,37.01767986,126.98,126.94,0.28432314]
["bitfinex","SOLUSD",1741868368118,44.89227986,126.99,126.94,0.28432314]
["bitfinex","SOLUSD",1741868368321,31.02268146,126.99,126.94,0.28432314]
["bitfinex","SOLUSD",1741868368523,31.02228146,127.0,126.94,31.3100046]
["bitfinex","SOLUSD",1741868369038,7.8742,127.0,126.94,0.28432314]
["bitfinex","SOLUSD",1741868369342,23.14808146,126.99,126.94,23.4324046]
["bitfinex","SOLUSD",1741868369640,7.8752,126.98,126.94,23.4324046]
["bitfinex","SOLUSD",1741868370424,7.8748,126.99,126.94,31.3099046]
["bitfinex","SOLUSD",1741868370623,7.874,127.0,126.95,23.14808146]
["bitfinex","SOLUSD",1741868370826,31.02208146,127.0,126.95,23.14808146]
["bitfinex","SOLUSD",1741868371835,23.14808146,126.99,126.94,23.4324046]
["bitfinex","SOLUSD",1741868372346,23.14808146,126.99,126.94,0.28432314]
["bitfinex","SOLUSD",1741868372845,23.14808146,126.98,126.93,29.7934]
["bitfinex","SOLUSD",1741868373523,23.14808146,126.98,126.93,52.94148146]
["bitfinex","SOLUSD",1741868373920,7.8758,126.97,126.93,52.94148146]
["bitfinex","SOLUSD",1741868374324,31.02388146,126.97,126.93,29.7534]
["bitfinex","SOLUSD",1741868374526,31.02388146,126.97,126.93,8.9631]
["bitfinex","SOLUSD",1741868375223,7.8758,126.97,126.93,8.9631]
["bitfinex","SOLUSD",1741868375420,7.8754,126.98,126.93,39.98948146]
["bitfinex","SOLUSD",1741868375624,7.8754,126.98,126.94,23.14808146]
["bitfinex","SOLUSD",1741868376134,23.14808146,127.0,126.94,23.14808146]
["bitfinex","SOLUSD",1741868376335,7.874,127.0,126.95,23.14808146]
["bitfinex","SOLUSD",1741868378025,31.02208146,127.0,126.95,23.14808146]
["bitfinex","SOLUSD",1741868378831,31.02208146,127.0,126.95,0.28432314]
["bitfinex","SOLUSD",1741868379650,50.70708146,127.0,126.95,0.28432314]
["bitfinex","SOLUSD",1741868380029,23.14808146,126.99,126.95,0.28432314]
["bitfinex","SOLUSD",1741868380232,27.559,127.0,126.94,0.28432314]
["bitfinex","SOLUSD",1741868380233,23.14808146,126.98,126.94,0.28432314]
["bitfinex","SOLUSD",1741868380532,7.8758,126.97,126.93,60.77958146]
["bitfinex","SOLUSD",1741868381049,7.8758,126.97,126.93,52.90148146]
["bitfinex","SOLUSD",1741868381252,23.14808146,126.96,126.91,1.5883]
["bitfinex","SOLUSD",1741868381551,23.14808146,126.96,126.91,9.0083]
["bitfinex","SOLUSD",1741868382129,23.14808146,126.95,126.91,9.0083]
["bitfinex","SOLUSD",1741868382742,7.8777,126.94,126.91,9.0083]
["bitfinex","SOLUSD",1741868383049,23.14808146,126.93,126.91,1.5883]
["bitfinex","SOLUSD",1741868383225,23.14808146,126.93,126.91,0.063]
["bitfinex","SOLUSD",1741868383764,7.8777,126.94,126.91,0.063]
["bitfinex","SOLUSD",1741868384838,23.14808146,126.95,126.91,0.063]
["bitfinex","SOLUSD",1741868385046,7.8772,126.95,126.91,0.063]
["bitfinex","SOLUSD",1741868385431,7.8761,126.97,126.92,23.14808146]
["bitfinex","SOLUSD",1741868385631,31.02418146,126.97,126.92,0.14216157]
["bitfinex","SOLUSD",1741868385946,21.3399,127.0,126.92,0.14216157]
["bitfinex","SOLUSD",1741868385947,23.14808146,126.99,126.94,24.71198146]
["bitfinex","SOLUSD",1741868386139,23.14808146,126.99,126.94,8.9639]
["bitfinex","SOLUSD",1741868386744,31.02298146,126.99,126.94,8.9639]
["bitfinex","SOLUSD",1741868387649,31.02298146,126.99,126.94,16.8415]
["bitfinex","SOLUSD",1741868388230,31.05198146,127.01,126.95,23.4324046]
["bitfinex","SOLUSD",1741868388433,7.9039,127.01,126.96,23.14808146]
["bitfinex","SOLUSD",1741868388845,0.03,127.01,126.96,31.02408146]
["bitfinex","SOLUSD",1741868389038,0.03,127.01,126.98,23.14808146]
["bitfinex","SOLUSD",1741868389258,23.17808146,127.01,126.95,43.93838146]
["bitfinex","SOLUSD",1741868389460,23.14808146,127.0,126.95,23.14808146]
["bitfinex","SOLUSD",1741868390059,23.17808146,127.01,126.95,23.14808146]
["bitfinex","SOLUSD",1741868390255,23.17808146,127.01,126.96,23.14808146]
["bitfinex","SOLUSD",1741868390462,23.14808146,126.99,126.94,9.10606157]
["bitfinex","SOLUSD",1741868390863,23.14808146,127.0,126.95,23.14808146]
["bitfinex","SOLUSD",1741868391162,0.03,127.01,126.95,23.14808146]
["bitfinex","SOLUSD",1741868391343,31.05158146,127.01,126.95,23.14808146]
["bitfinex","SOLUSD",1741868392263,23.14808146,126.99,126.94,32.25414303]
["bitfinex","SOLUSD",1741868392458,7.9035,127.01,126.94,8.9639]
["bitfinex","SOLUSD",1741868392647,23.14808146,126.98,126.94,8.9639]
["bitfinex","SOLUSD",1741868392949,23.14808146,126.99,126.94,8.9639]
["bitfinex","SOLUSD",1741868393155,7.8748,126.99,126.94,8.9639]
["bitfinex","SOLUSD",1741868393361,31.02288146,126.99,126.94,8.9639]
["bitfinex","SOLUSD",1741868396560,7.8748,126.99,126.94,32.58948146]
["bitfinex","SOLUSD",1741868396766,7.8748,126.99,126.95,7.36]
["bitfinex","SOLUSD",1741868397268,7.8741,127.0,126.95,15.237]
["bitfinex","SOLUSD",1741868397648,7.8741,127.0,126.95,38.38508146]
["bitfinex","SOLUSD",1741868397990,7.9035,127.01,126.95,38.38508146]
["bitfinex","SOLUSD",1741868398269,7.9035,127.01,126.96,23.14808146]
["bitfinex","SOLUSD",1741868398844,23.14808146,126.99,126.95,7.36]
["bitfinex","SOLUSD",1741868399063,23.14808146,127.0,126.95,7.36]
["bitfinex","SOLUSD",1741868399468,23.17808146,127.01,126.95,30.50808146]
["bitfinex","SOLUSD",1741868399659,0.03,127.01,126.96,23.4324046]
["bitfinex","SOLUSD",1741868400572,23.17808146,127.01,126.96,0.28432314]
["bitfinex","SOLUSD",1741868400772,23.17808146,127.01,126.98,20.0]
["bitfinex","SOLUSD",1741868400773,23.14808146,127.0,126.98,20.0]
["bitfinex","SOLUSD",1741868400955,0.03,127.01,126.99,43.4324046]
["bitfinex","SOLUSD",1741868401146,0.03,127.01,127.0,7.36]
["bitfinex","SOLUSD",1741868402451,23.17808146,127.01,126.94,180.80228146]
["bitfinex","SOLUSD",1741868402759,23.17808146,127.01,126.95,30.7924046]
["bitfinex","SOLUSD",1741868402955,0.03,127.01,126.97,23.14808146]
["bitfinex","SOLUSD",1741868403150,7.9035,127.01,126.96,23.14808146]
["bitfinex","SOLUSD",1741868403473,23.14808146,126.99,126.95,7.36]
["bitfinex","SOLUSD",1741868404059,23.14808146,127.0,126.95,7.36]
["bitfinex","SOLUSD",1741868404259,31.05158146,127.01,126.96,0.28432314]
["bitfinex","SOLUSD",1741868404455,23.17808146,127.01,126.96,23.29024303]
["bitfinex","SOLUSD",1741868404665,0.03,127.01,126.97,23.14808146]
["bitfinex","SOLUSD",1741868404967,0.03,127.01,127.0,0.28432314]
["bitfinex","SOLUSD",1741868405170,0.03,127.01,127.0,7.64432314]
["bitfinex","SOLUSD",1741868405358,0.03,127.01,127.0,7.50216157]
["bitfinex","SOLUSD",1741868405757,0.03,127.01,127.0,7.64432314]
["bitfinex","SOLUSD",1741868407459,0.03,127.01,127.0,15.51832314]
["bitfinex","SOLUSD",1741868407650,0.03,127.01,127.0,58.96665346]
["bitfinex","SOLUSD",1741868408272,0.03,127.01,127.0,51.09265346]
["bitfinex","SOLUSD",1741868409256,0.03,127.01,127.0,58.96665346]
["bitfinex","SOLUSD",1741868410286,0.03,127.01,127.0,51.09265346]
["bitfinex","SOLUSD",1741868410658,0.03,127.01,127.0,27.944572]
["bitfinex","SOLUSD",1741868410859,0.03,127.01,127.0,7.36]
["bitfinex","SOLUSD",1741868411759,0.03,127.01,126.97,0.28432314]
["bitfinex","SOLUSD",1741868411965,0.03,127.01,126.98,7.34]
["bitfinex","SOLUSD",1741868412174,0.03,127.01,126.98,30.48808146]
["bitfinex","SOLUSD",1741868413075,0.03,127.01,127.0,31.02208146]
["bitfinex","SOLUSD",1741868413275,0.03,127.01,127.0,7.874]
["bitfinex","SOLUSD",1741868413476,0.03,127.01,127.0,31.02208146]
["bitfinex","SOLUSD",1741868413672,0.03,127.01,126.99,23.4324046]
["bitfinex","SOLUSD",1741868413989,0.03,127.01,126.99,31.3070046]
["bitfinex","SOLUSD",1741868414463,0.03,127.01,126.99,23.4324046]
["bitfinex","SOLUSD",1741868414872,0.03,127.01,127.0,41.79773032]
["bitfinex","SOLUSD",1741868415163,0.03,127.01,127.0,49.67173032]
["bitfinex","SOLUSD",1741868416770,0.03,127.01,127.0,51.47745346]
["bitfinex","SOLUSD",1741868418289,0.03,127.01,127.0,72.26775346]
["bitfinex","SOLUSD",1741868421177,0.03,127.01,127.0,122.26775346]
["bitfinex","SOLUSD",1741868421968,0.03,127.01,127.0,72.26775346]
["bitfinex","SOLUSD",1741868422374,0.03,127.01,127.0,21.07462314]
["bitfinex","SOLUSD",1741868422870,23.17808146,127.01,126.97,236.55246157]
["bitfinex","SOLUSD",1741868423074,31.05158146,127.01,126.97,215.76216157]
["bitfinex","SOLUSD",1741868423692,23.14808146,127.0,126.97,215.62]
["bitfinex","SOLUSD",1741868424169,31.05158146,127.01,126.97,215.62]
["bitfinex","SOLUSD",1741868424781,23.14808146,126.98,126.95,0.063]
["bitfinex","SOLUSD",1741868424982,23.14808146,126.99,126.95,0.34732314]
["bitfinex","SOLUSD",1741868425167,23.17808146,127.01,126.96,23.14808146]
["bitfinex","SOLUSD",1741868425373,0.03,127.01,126.96,23.14808146]
["bitfinex","SOLUSD",1741868425572,23.17808146,127.01,126.96,23.14808146]
["bitfinex","SOLUSD",1741868425795,23.17808146,127.01,126.95,42.14505346]
["bitfinex","SOLUSD",1741868427171,23.17808146,127.01,126.96,31.02448146]
["bitfinex","SOLUSD",1741868427692,0.03,127.01,126.97,0.28432314]
["bitfinex","SOLUSD",1741868427898,0.03,127.01,126.97,23.4324046]
["bitfinex","SOLUSD",1741868428278,0.03,127.01,126.97,0.28432314]
["bitfinex","SOLUSD",1741868428676,0.03,127.01,126.97,23.4324046]
["bitfinex","SOLUSD",1741868429285,0.03,127.01,126.99,23.14808146]
["bitfinex","SOLUSD",1741868429487,0.03,127.01,126.99,30.46808146]
["bitfinex","SOLUSD",1741868430002,0.03,127.01,127.0,23.14808146]
["bitfinex","SOLUSD",1741868430496,0.03,127.01,126.99,30.46808146]
["bitfinex","SOLUSD",1741868431986,0.03,127.01,127.0,0.28432314]
["bitfinex","SOLUSD",1741868432192,0.03,127.01,127.0,42.08205346]
["bitfinex","SOLUSD",1741868434083,0.03,127.01,127.0,18.933972]
["bitfinex","SOLUSD",1741868434486,0.03,127.01,127.0,42.08205346]
["bitfinex","SOLUSD",1741868434887,0.03,127.01,127.0,23.4324046]
["bitfinex","SOLUSD",1741868435093,0.03,127.01,127.0,0.28432314]
["bitfinex","SOLUSD",1741868435886,0.03,127.01,126.99,7.32]
["bitfinex","SOLUSD",1741868436473,0.03,127.01,126.99,30.46808146]
["bitfinex","SOLUSD",1741868437075,0.03,127.01,126.99,7.32]
["bitfinex","SOLUSD",1741868438878,0.03,127.01,126.97,0.063]
["bitfinex","SOLUSD",1741868439082,23.14808146,126.99,126.97,0.063]
["bitfinex","SOLUSD",1741868439490,23.14808146,127.0,126.97,0.063]
["bitfinex","SOLUSD",1741868440704,0.03,127.01,126.98,23.14808146]
["bitfinex","SOLUSD",1741868441400,0.03,127.01,126.99,23.14808146]
["bitfinex","SOLUSD",1741868442710,0.03,127.01,126.98,23.4324046]
["bitfinex","SOLUSD",1741868444414,0.03,127.01,126.99,23.14808146]
["bitfinex","SOLUSD",1741868444617,0.03,127.01,127.0,51.56715346]
["bitfinex","SOLUSD",1741868445819,0.03,127.01,127.0,363.56715346]
["bitfinex","SOLUSD",1741868447502,0.03,127.02,127.01,68.933972]
["bitfinex","SOLUSD",1741868447721,0.03,127.02,127.01,99.36205346]
["bitfinex","SOLUSD",1741868447908,2.8460041,127.06,127.01,99.36205346]
["bitfinex","SOLUSD",1741868448098,2.8460041,127.06,127.05,23.14808146]
["bitfinex","SOLUSD",1741868448608,2.8460041,127.06,127.01,232.304272]
["bitfinex","SOLUSD",1741868448609,2.8460041,127.06,127.02,31.02078146]
["bitfinex","SOLUSD",1741868449121,2.8460041,127.06,127.03,23.14808146]
["bitfinex","SOLUSD",1741868449524,2.8460041,127.06,127.04,42.08205346]
["bitfinex","SOLUSD",1741868449738,2.8460041,127.06,127.05,23.4324046]
["bitfinex","SOLUSD",1741868450101,2.8460041,127.06,127.05,42.08205346]
["bitfinex","SOLUSD",1741868450710,2.8460041,127.06,127.05,49.95295346]
["bitfinex","SOLUSD",1741868451130,2.8460041,127.06,127.05,31.3033046]
["bitfinex","SOLUSD",1741868451418,2.8460041,127.06,127.05,49.95295346]
["bitfinex","SOLUSD",1741868452102,2.8460041,127.06,127.05,0.28432314]
["bitfinex","SOLUSD",1741868452516,2.8460041,127.06,127.05,31.3033046]
["bitfinex","SOLUSD",1741868454220,2.8460041,127.06,127.04,23.14808146]
["bitfinex","SOLUSD",1741868455433,2.0310041,127.06,127.04,23.14808146]
["bitfinex","SOLUSD",1741868455800,2.0310041,127.06,127.03,44.2227046]
["bitfinex","SOLUSD",1741868456230,2.0310041,127.06,127.04,23.14808146]
["bitfinex","SOLUSD",1741868456405,2.0310041,127.06,127.05,23.14808146]
["bitfinex","SOLUSD",1741868457825,2.0310041,127.06,127.05,31.01898146]
["bitfinex","SOLUSD",1741868458728,2.0610041,127.06,127.05,31.3033046]
["bitfinex","SOLUSD",1741868460423,2.0610041,127.06,127.05,23.4324046]
["bitfinex","SOLUSD",1741868461008,2.0610041,127.06,127.05,23.14808146]
["bitfinex","SOLUSD",1741868461411,2.0610041,127.06,127.03,28.6621]
["bitfinex","SOLUSD",1741868461621,2.0610041,127.06,127.04,23.14808146]
["bitfinex","SOLUSD",1741868461826,2.0610041,127.06,127.05,23.14808146]
["bitfinex","SOLUSD",1741868462419,2.0610041,127.06,127.04,23.14808146]
["bitfinex","SOLUSD",1741868462727,2.0610041,127.06,127.05,23.14808146]
["bitfinex","SOLUSD",1741868463234,2.0610041,127.06,127.05,23.4324046]
["bitfinex","SOLUSD",1741868463622,2.0610041,127.06,127.05,42.08205346]
["bitfinex","SOLUSD",1741868463829,2.0610041,127.06,127.05,31.3033046]
["bitfinex","SOLUSD",1741868464009,2.0610041,127.06,127.05,49.95295346]
["bitfinex","SOLUSD",1741868467530,2.0610041,127.06,127.05,73.10103492]
["bitfinex","SOLUSD",1741868467918,2.0610041,127.06,127.05,123.10103492]
["bitfinex","SOLUSD",1741868468117,0.03,127.12,127.09,18.933972]
["bitfinex","SOLUSD",1741868468324,0.03,127.12,127.11,42.08205346]
["bitfinex","SOLUSD",1741868468521,0.03,127.12,127.11,23.29024303]
["bitfinex","SOLUSD",1741868468723,0.03,127.12,127.11,42.08205346]
["bitfinex","SOLUSD",1741868468917,41.9461794,127.2,127.12,20.27914886]
["bitfinex","SOLUSD",1741868469109,23.14808146,127.18,127.13,23.14808146]
["bitfinex","SOLUSD",1741868469536,23.14808146,127.19,127.14,23.14808146]
["bitfinex","SOLUSD",1741868469722,23.14808146,127.19,127.15,7.2]
["bitfinex","SOLUSD",1741868469928,26.65979794,127.2,127.15,30.34808146]
["bitfinex","SOLUSD",1741868470111,49.8078794,127.2,127.15,30.34808146]
["bitfinex","SOLUSD",1741868470540,18.79809794,127.2,127.15,38.21268146]
["bitfinex","SOLUSD",1741868470723,18.79809794,127.2,127.16,23.14808146]
["bitfinex","SOLUSD",1741868471223,12.30609794,127.2,127.16,23.14808146]
["bitfinex","SOLUSD",1741868471916,20.16779794,127.2,127.16,23.14808146]
["bitfinex","SOLUSD",1741868472130,7.8617,127.2,127.16,23.14808146]
["bitfinex","SOLUSD",1741868472332,7.8617,127.2,127.15,49.28205346]
["bitfinex","SOLUSD",1741868472531,7.8617,127.2,127.15,26.133972]
["bitfinex","SOLUSD",1741868472735,31.00978146,127.2,127.15,49.28205346]
["bitfinex","SOLUSD",1741868473035,7.8617,127.2,127.15,49.28205346]
["bitfinex","SOLUSD",1741868473235,23.14808146,127.21,127.16,42.08205346]
["bitfinex","SOLUSD",1741868473440,23.14808146,127.21,127.16,18.933972]
["bitfinex","SOLUSD",1741868473620,23.14808146,127.21,127.16,41.93989189]
["bitfinex","SOLUSD",1741868474023,7.8616,127.2,127.16,41.93989189]
["bitfinex","SOLUSD",1741868475213,7.8616,127.2,127.17,7.18]
["bitfinex","SOLUSD",1741868477020,23.14808146,127.18,127.13,23.14808146]
["bitfinex","SOLUSD",1741868477219,23.14808146,127.18,127.14,7.18]
["bitfinex","SOLUSD",1741868477835,23.14808146,127.17,127.14,7.18]
["bitfinex","SOLUSD",1741868478226,27.5156,127.2,127.14,7.18]
["bitfinex","SOLUSD",1741868478430,7.8634,127.17,127.14,7.18]
["bitfinex","SOLUSD",1741868479135,31.00998146,127.2,127.14,38.19318146]
["bitfinex","SOLUSD",1741868479330,7.8619,127.2,127.15,23.14808146]
["bitfinex","SOLUSD",1741868480250,7.8619,127.2,127.15,31.01238146]
["bitfinex","SOLUSD",1741868480437,31.00998146,127.2,127.15,23.14808146]
["bitfinex","SOLUSD",1741868480738,23.14808146,127.21,127.15,31.01258146]
["bitfinex","SOLUSD",1741868480927,23.14808146,127.21,127.16,23.14808146]
["bitfinex","SOLUSD",1741868481132,7.8607,127.22,127.15,31.01258146]
["bitfinex","SOLUSD",1741868481367,23.14808146,127.21,127.15,31.01258146]
["bitfinex","SOLUSD",1741868481843,23.14808146,127.21,127.15,23.14808146]
["bitfinex","SOLUSD",1741868482022,23.14808146,127.2,127.15,23.14808146]
["bitfinex","SOLUSD",1741868482418,7.8603,127.22,127.16,42.08205346]
["bitfinex","SOLUSD",1741868482636,7.8603,127.22,127.17,23.14808146]
["bitfinex","SOLUSD",1741868482840,31.00838146,127.22,127.17,23.14808146]
["bitfinex","SOLUSD",1741868483023,0.03,127.21,127.16,42.08205346]
["bitfinex","SOLUSD",1741868483924,0.03,127.21,127.16,23.29024303]
["bitfinex","SOLUSD",1741868484744,0.03,127.21,127.17,7.8634]
["bitfinex","SOLUSD",1741868485751,0.03,127.21,127.17,31.01148146]
["bitfinex","SOLUSD",1741868486336,23.14808146,127.2,127.15,49.96427736]
["bitfinex","SOLUSD",1741868486638,23.14808146,127.2,127.15,57.82867736]
["bitfinex","SOLUSD",1741868486953,23.14808146,127.2,127.15,49.96427736]
["bitfinex","SOLUSD",1741868487157,7.8622,127.19,127.15,49.96427736]
["bitfinex","SOLUSD",1741868487554,31.00978146,127.2,127.15,57.82887736]
["bitfinex","SOLUSD",1741868487853,23.14808146,127.18,127.14,1.5691]
["bitfinex","SOLUSD",1741868488052,23.14808146,127.18,127.16,7.12]
["bitfinex","SOLUSD",1741868488257,23.14808146,127.18,127.15,7.12]
["bitfinex","SOLUSD",1741868488427,23.14808146,127.17,127.14,7.12]
["bitfinex","SOLUSD",1741868489035,31.01138146,127.18,127.14,7.12]
["bitfinex","SOLUSD",1741868489465,31.01028146,127.19,127.14,30.26808146]
["bitfinex","SOLUSD",1741868490362,43.17808146,127.21,127.15,23.14808146]
["bitfinex","SOLUSD",1741868490540,23.17808146,127.21,127.15,23.14808146]
["bitfinex","SOLUSD",1741868490737,31.03928146,127.21,127.16,23.14808146]
["bitfinex","SOLUSD",1741868490937,7.8912,127.21,127.16,23.14808146]
["bitfinex","SOLUSD",1741868491238,0.03,127.21,127.18,23.14808146]
["bitfinex","SOLUSD",1741868491455,0.03,127.21,127.19,7.1]
["bitfinex","SOLUSD",1741868494041,0.03,127.21,127.19,27.8902959]
["bitfinex","SOLUSD",1741868499057,0.03,127.21,127.19,7.1]
["bitfinex","SOLUSD",1741868500739,23.17808146,127.21,127.17,7.1]
["bitfinex","SOLUSD",1741868501453,0.03,127.21,127.17,7.1]
["bitfinex","SOLUSD",1741868501649,23.17808146,127.21,127.17,7.1]
["bitfinex","SOLUSD",1741868501847,0.03,127.21,127.17,30.24808146]
["bitfinex","SOLUSD",1741868502046,0.03,127.21,127.18,23.14808146]
["bitfinex","SOLUSD",1741868503661,0.03,127.21,127.19,0.28432314]
["bitfinex","SOLUSD",1741868503877,0.03,127.21,127.19,18.933972]
["bitfinex","SOLUSD",1741868504055,0.03,127.21,127.18,23.14808146]
["bitfinex","SOLUSD",1741868504664,0.03,127.21,127.19,42.08205346]
["bitfinex","SOLUSD",1741868504967,0.03,127.21,127.18,23.14808146]
["bitfinex","SOLUSD",1741868505535,0.03,127.21,127.17,57.04515346]
["bitfinex","SOLUSD",1741868506149,0.03,127.21,127.18,23.14808146]
["bitfinex","SOLUSD",1741868506462,0.03,127.21,127.19,23.14808146]
["bitfinex","SOLUSD",1741868506642,0.03,127.21,127.19,30.20808146]
["bitfinex","SOLUSD",1741868506841,0.03,127.21,127.19,7.06]
["bitfinex","SOLUSD",1741868509963,0.03,127.21,127.19,14.922]
["bitfinex","SOLUSD",1741868510465,0.03,127.21,127.19,7.06]
["bitfinex","SOLUSD",1741868510651,0.03,127.21,127.19,14.9221]
["bitfinex","SOLUSD",1741868510849,0.03,127.21,127.19,7.06]
["bitfinex","SOLUSD",1741868511162,0.03,127.21,127.19,14.9221]
["bitfinex","SOLUSD",1741868511567,0.03,127.21,127.19,38.07018146]
["bitfinex","SOLUSD",1741868511964,0.03,127.21,127.19,14.9221]
["bitfinex","SOLUSD",1741868514566,0.03,127.21,127.2,18.933972]
["bitfinex","SOLUSD",1741868514970,0.03,127.21,127.2,39.7242679]
["bitfinex","SOLUSD",1741868515462,0.03,127.21,127.2,47.5858679]
["bitfinex","SOLUSD",1741868515847,0.03,127.21,127.2,20.7902959]
["bitfinex","SOLUSD",1741868516763,0.03,127.21,127.2,257.54344936]
["bitfinex","SOLUSD",1741868516970,0.03,127.21,127.2,263.82454936]
["bitfinex","SOLUSD",1741868517546,0.03,127.21,127.2,575.82454936]
["bitfinex","SOLUSD",1741868517763,0.03,127.21,127.2,263.82454936]
["bitfinex","SOLUSD",1741868520848,0.03,127.21,127.2,575.82454936]
["bitfinex","SOLUSD",1741868521165,9.1230041,127.31,127.22,50.0]
["bitfinex","SOLUSD",1741868521466,23.14808146,127.28,127.23,48.95989189]
["bitfinex","SOLUSD",1741868523167,33.84898556,127.31,127.24,7.8591]
["bitfinex","SOLUSD",1741868523351,25.99408556,127.31,127.26,23.14808146]
["bitfinex","SOLUSD",1741868523556,25.99408556,127.31,127.25,23.14808146]
["bitfinex","SOLUSD",1741868523758,33.84888556,127.31,127.25,23.14808146]
["bitfinex","SOLUSD",1741868523958,25.99408556,127.31,127.26,23.14808146]
["bitfinex","SOLUSD",1741868524367,25.43990777,127.31,127.25,33.67287567]
["bitfinex","SOLUSD",1741868524566,17.58490777,127.31,127.26,14.73890367]
["bitfinex","SOLUSD",1741868524962,25.43970777,127.31,127.26,14.73890367]
["bitfinex","SOLUSD",1741868525171,25.43970777,127.31,127.25,33.5307141]
["bitfinex","SOLUSD",1741868525563,14.73890367,127.3,127.25,33.5307141]
["bitfinex","SOLUSD",1741868526413,23.03299001,127.3,127.25,41.82480044]
["bitfinex","SOLUSD",1741868526686,33.73379411,127.31,127.25,41.82480044]
["bitfinex","SOLUSD",1741868527274,23.03299001,127.3,127.24,43.82328591]
["bitfinex","SOLUSD",1741868527459,7.8566,127.28,127.24,43.82328591]
["bitfinex","SOLUSD",1741868527655,23.03299001,127.27,127.21,37.95399001]
["bitfinex","SOLUSD",1741868528059,23.03299001,127.27,127.22,23.03299001]
["bitfinex","SOLUSD",1741868528479,23.03299001,127.27,127.21,14.921]
["bitfinex","SOLUSD",1741868528480,38.56859001,127.28,127.23,23.03299001]
["bitfinex","SOLUSD",1741868528875,38.56859001,127.28,127.21,14.921]
["bitfinex","SOLUSD",1741868528876,36.98079001,127.3,127.25,23.03299001]
["bitfinex","SOLUSD",1741868529078,36.98079001,127.3,127.24,23.03299001]
["bitfinex","SOLUSD",1741868529281,23.03299001,127.29,127.24,23.03299001]
["bitfinex","SOLUSD",1741868529578,4.3813041,127.31,127.27,23.03299001]
["bitfinex","SOLUSD",1741868529579,2.8460041,127.31,127.27,23.03299001]
["bitfinex","SOLUSD",1741868529776,2.8460041,127.31,127.28,23.03299001]
["bitfinex","SOLUSD",1741868530162,0.03,127.3,127.28,23.03299001]
["bitfinex","SOLUSD",1741868531087,0.03,127.3,127.28,21.53299001]
["bitfinex","SOLUSD",1741868531788,0.03,127.3,127.29,41.96696201]
["bitfinex","SOLUSD",1741868532162,0.03,127.3,127.29,112.75725791]
["bitfinex","SOLUSD",1741868533672,6.0742,127.4,127.37,7.08]
["bitfinex","SOLUSD",1741868534073,13.9235,127.4,127.37,7.08]
["bitfinex","SOLUSD",1741868534672,20.15469794,127.41,127.37,30.11299001]
["bitfinex","SOLUSD",1741868534864,20.15469794,127.41,127.37,7.08]
["bitfinex","SOLUSD",1741868535066,43.18768795,127.41,127.37,7.08]
["bitfinex","SOLUSD",1741868535473,23.03299001,127.4,127.37,7.08]
["bitfinex","SOLUSD",1741868535679,20.15469794,127.41,127.34,46.7742679]
["bitfinex","SOLUSD",1741868535680,7.8505,127.38,127.34,46.7742679]
["bitfinex","SOLUSD",1741868535987,30.88219001,127.4,127.35,23.03299001]
["bitfinex","SOLUSD",1741868536185,30.88219001,127.4,127.34,69.80725791]
["bitfinex","SOLUSD",1741868536484,30.88219001,127.4,127.35,23.03299001]
["bitfinex","SOLUSD",1741868536870,7.8492,127.4,127.36,23.03299001]
["bitfinex","SOLUSD",1741868537064,7.8488,127.41,127.37,23.03299001]
["bitfinex","SOLUSD",1741868537266,7.8488,127.41,127.36,23.03299001]
["bitfinex","SOLUSD",1741868537467,24.53669001,127.45,127.39,23.31731315]
["bitfinex","SOLUSD",1741868537682,9.3482,127.48,127.43,23.03299001]
["bitfinex","SOLUSD",1741868537875,7.8445,127.48,127.42,0.28432314]
["bitfinex","SOLUSD",1741868538080,6.2811,127.49,127.44,23.03299001]
["bitfinex","SOLUSD",1741868538278,69.37298971,127.51,127.47,23.03299001]
["bitfinex","SOLUSD",1741868538480,92.40597972,127.51,127.46,0.28432314]
["bitfinex","SOLUSD",1741868538667,23.03299001,127.5,127.46,0.28432314]
["bitfinex","SOLUSD",1741868538869,23.03299001,127.49,127.45,7.1]
["bitfinex","SOLUSD",1741868539169,23.03299001,127.5,127.45,7.1]
["bitfinex","SOLUSD",1741868539363,61.53048971,127.51,127.46,41.96696201]
["bitfinex","SOLUSD",1741868539567,69.37298971,127.51,127.48,18.933972]
["bitfinex","SOLUSD",1741868539769,61.53048971,127.51,127.48,23.03299001]
["bitfinex","SOLUSD",1741868539987,61.53048971,127.51,127.48,18.79181043]
["bitfinex","SOLUSD",1741868540184,61.53048971,127.51,127.48,0.14216157]
["bitfinex","SOLUSD",1741868540391,61.53048971,127.51,127.48,41.68263887]
["bitfinex","SOLUSD",1741868540603,61.53048971,127.51,127.5,41.96696201]
["bitfinex","SOLUSD",1741868540894,61.53048971,127.51,127.5,26.113972]
["bitfinex","SOLUSD",1741868541412,30.87219001,127.57,127.52,0.28432314]
["bitfinex","SOLUSD",1741868541597,30.87219001,127.57,127.52,23.31731315]
["bitfinex","SOLUSD",1741868541765,7.8392,127.57,127.52,23.31731315]
["bitfinex","SOLUSD",1741868542170,6.298,127.59,127.54,0.28432314]
["bitfinex","SOLUSD",1741868542389,7.8665,127.61,127.55,44.16829318]
["bitfinex","SOLUSD",1741868542572,44.55047004,127.61,127.55,62.81794204]
["bitfinex","SOLUSD",1741868542886,7.8376,127.59,127.55,44.16829318]
["bitfinex","SOLUSD",1741868543108,36.68397004,127.57,127.55,7.2]
["bitfinex","SOLUSD",1741868543287,36.68397004,127.59,127.55,7.2]
["bitfinex","SOLUSD",1741868543469,36.68397004,127.59,127.55,7.48432314]
["bitfinex","SOLUSD",1741868543883,7.8376,127.59,127.55,7.48432314]
["bitfinex","SOLUSD",1741868544084,44.52157004,127.59,127.55,7.48432314]
["bitfinex","SOLUSD",1741868544415,7.8376,127.59,127.55,7.48432314]
["bitfinex","SOLUSD",1741868544693,7.8376,127.59,127.55,44.16829318]
["bitfinex","SOLUSD",1741868545302,6.466,127.63,127.55,78.45312091]
["bitfinex","SOLUSD",1741868545469,36.68397004,127.6,127.55,25.99181043]
["bitfinex","SOLUSD",1741868545673,36.68397004,127.59,127.55,25.99181043]
["bitfinex","SOLUSD",1741868545891,36.68397004,127.57,127.52,36.68397004]
["bitfinex","SOLUSD",1741868546088,36.68397004,127.57,127.51,43.90397004]
["bitfinex","SOLUSD",1741868546298,44.52217004,127.58,127.52,55.61794204]
["bitfinex","SOLUSD",1741868546598,7.8382,127.58,127.53,36.68397004]
["bitfinex","SOLUSD",1741868546798,7.8382,127.58,127.55,11.81974794]
["bitfinex","SOLUSD",1741868546971,36.68397004,127.58,127.53,47.27899176]
["bitfinex","SOLUSD",1741868547174,36.68397004,127.57,127.53,47.27899176]
["bitfinex","SOLUSD",1741868547776,36.68397004,127.58,127.53,47.27899176]
["bitfinex","SOLUSD",1741868548096,7.8386,127.58,127.54,18.933972]
["bitfinex","SOLUSD",1741868548398,7.8386,127.58,127.54,39.6942679]
["bitfinex","SOLUSD",1741868548580,44.52257004,127.58,127.54,20.7602959]
["bitfinex","SOLUSD",1741868548777,36.68397004,127.57,127.54,20.7602959]
["bitfinex","SOLUSD",1741868548980,44.52257004,127.58,127.54,20.7602959]
["bitfinex","SOLUSD",1741868549208,36.68397004,127.57,127.54,20.7602959]
["bitfinex","SOLUSD",1741868549394,44.52257004,127.58,127.54,20.7602959]
["bitfinex","SOLUSD",1741868549706,36.68397004,127.57,127.54,20.7602959]
["bitfinex","SOLUSD",1741868549900,44.52337004,127.56,127.54,20.7602959]
["bitfinex","SOLUSD",1741868550102,44.52337004,127.56,127.53,47.27899176]
["bitfinex","SOLUSD",1741868550306,44.52287004,127.57,127.53,47.27899176]
["bitfinex","SOLUSD",1741868550800,36.68397004,127.56,127.53,47.27899176]
["bitfinex","SOLUSD",1741868550983,44.52287004,127.57,127.53,47.27899176]
["bitfinex","SOLUSD",1741868552115,44.52287004,127.57,127.51,43.90397004]
["bitfinex","SOLUSD",1741868552279,44.52287004,127.57,127.52,55.61794204]
["bitfinex","SOLUSD",1741868552681,36.68397004,127.58,127.53,36.68397004]
["bitfinex","SOLUSD",1741868552890,36.68397004,127.57,127.52,18.933972]
["bitfinex","SOLUSD",1741868553509,36.68397004,127.56,127.51,20.7602959]
["bitfinex","SOLUSD",1741868553708,36.68397004,127.52,127.5,94.55798352]
["bitfinex","SOLUSD",1741868554203,7.8409,127.54,127.5,94.55798352]
["bitfinex","SOLUSD",1741868554389,36.68397004,127.53,127.5,94.55798352]
["bitfinex","SOLUSD",1741868554588,36.68397004,127.51,127.5,94.55798352]
["bitfinex","SOLUSD",1741868556192,44.52647004,127.51,127.5,94.55798352]
["bitfinex","SOLUSD",1741868557218,44.52647004,127.51,127.45,7.26]
["bitfinex","SOLUSD",1741868557418,36.68397004,127.48,127.45,7.26]
["bitfinex","SOLUSD",1741868557989,36.68397004,127.49,127.44,26.49634886]
["bitfinex","SOLUSD",1741868558214,36.68397004,127.49,127.44,33.75634886]
["bitfinex","SOLUSD",1741868558722,36.68397004,127.48,127.44,25.90964886]
["bitfinex","SOLUSD",1741868558889,36.68397004,127.49,127.44,33.75644886]
["bitfinex","SOLUSD",1741868559090,36.68397004,127.49,127.44,15.1068]
["bitfinex","SOLUSD",1741868559291,36.68397004,127.49,127.44,33.75644886]
["bitfinex","SOLUSD",1741868559620,27.4512,127.5,127.44,7.26]
["bitfinex","SOLUSD",1741868559790,36.68397004,127.45,127.41,18.933972]
["bitfinex","SOLUSD",1741868560115,6.5177,127.49,127.41,70.72624204]
["bitfinex","SOLUSD",1741868560116,36.68397004,127.46,127.41,70.72624204]
["bitfinex","SOLUSD",1741868560313,36.68397004,127.46,127.42,18.933972]
["bitfinex","SOLUSD",1741868560500,36.68397004,127.46,127.41,15.25046157]
["bitfinex","SOLUSD",1741868560695,36.68397004,127.46,127.41,33.90011043]
["bitfinex","SOLUSD",1741868561020,36.68397004,127.46,127.41,15.1083]
["bitfinex","SOLUSD",1741868561185,36.68397004,127.46,127.41,33.75794886]
["bitfinex","SOLUSD",1741868561687,36.68397004,127.45,127.41,15.1083]
["bitfinex","SOLUSD",1741868561887,7.8443,127.48,127.41,33.75794886]
["bitfinex","SOLUSD",1741868562111,36.68397004,127.46,127.41,70.4419189]
["bitfinex","SOLUSD",1741868562613,36.68397004,127.46,127.41,33.75794886]
["bitfinex","SOLUSD",1741868562810,36.68397004,127.46,127.41,70.4419189]
["bitfinex","SOLUSD",1741868563020,36.68397004,127.47,127.41,70.4419189]
["bitfinex","SOLUSD",1741868563734,36.68397004,127.51,127.45,36.68397004]
["bitfinex","SOLUSD",1741868563891,44.52587004,127.52,127.46,56.68397004]
["bitfinex","SOLUSD",1741868564210,7.8419,127.52,127.46,27.24]
["bitfinex","SOLUSD",1741868564415,7.8419,127.52,127.46,50.19514632]
["bitfinex","SOLUSD",1741868564717,30.79704632,127.52,127.46,50.19514632]
["bitfinex","SOLUSD",1741868565216,30.79704632,127.52,127.46,58.04044632]
["bitfinex","SOLUSD",1741868565412,7.8419,127.52,127.46,58.04044632]
["bitfinex","SOLUSD",1741868565619,22.95514632,127.51,127.46,58.04044632]
["bitfinex","SOLUSD",1741868565797,30.79704632,127.52,127.46,58.04044632]
["bitfinex","SOLUSD",1741868566412,30.79774632,127.51,127.46,58.04044632]
["bitfinex","SOLUSD",1741868567317,7.8426,127.51,127.46,58.04044632]
["bitfinex","SOLUSD",1741868567510,30.79724632,127.52,127.46,58.04044632]
["bitfinex","SOLUSD",1741868567813,8.8372,127.57,127.47,22.95514632]
["bitfinex","SOLUSD",1741868568114,7.84,127.55,127.48,22.95514632]
["bitfinex","SOLUSD",1741868568318,22.95514632,127.53,127.48,22.95514632]
["bitfinex","SOLUSD",1741868569023,22.95514632,127.55,127.49,41.88911832]
["bitfinex","SOLUSD",1741868569199,22.95514632,127.55,127.5,22.95514632]
["bitfinex","SOLUSD",1741868569712,22.95514632,127.55,127.49,18.933972]
["bitfinex","SOLUSD",1741868569713,22.95514632,127.54,127.49,41.88911832]
["bitfinex","SOLUSD",1741868569918,22.95514632,127.52,127.48,7.8438]
["bitfinex","SOLUSD",1741868570108,14.4179,127.56,127.47,143.1448]
["bitfinex","SOLUSD",1741868570109,22.95514632,127.51,127.47,143.1448]
["bitfinex","SOLUSD",1741868571722,22.95514632,127.52,127.47,143.1448]
["bitfinex","SOLUSD",1741868571918,22.95514632,127.52,127.47,166.09994632]
["bitfinex","SOLUSD",1741868572321,22.95514632,127.53,127.47,22.95514632]
["bitfinex","SOLUSD",1741868572708,7.84,127.55,127.46,27.24]
["bitfinex","SOLUSD",1741868572709,22.95514632,127.52,127.46,50.19514632]
["bitfinex","SOLUSD",1741868572915,22.95514632,127.5,127.46,27.24]
["bitfinex","SOLUSD",1741868573409,7.8419,127.52,127.46,27.24]
["bitfinex","SOLUSD",1741868573628,22.95514632,127.51,127.46,27.24]
["bitfinex","SOLUSD",1741868574013,22.95514632,127.51,127.46,58.04044632]
["bitfinex","SOLUSD",1741868574211,22.95514632,127.52,127.47,22.95514632]
["bitfinex","SOLUSD",1741868574413,22.95514632,127.52,127.46,58.04044632]
["bitfinex","SOLUSD",1741868574616,7.8415,127.53,127.46,58.04044632]
["bitfinex","SOLUSD",1741868574817,22.95514632,127.52,127.46,58.04044632]
["bitfinex","SOLUSD",1741868575027,22.95514632,127.51,127.46,58.04044632]
["bitfinex","SOLUSD",1741868575536,22.95514632,127.51,127.46,35.0853]
["bitfinex","SOLUSD",1741868576224,22.95514632,127.51,127.46,58.04044632]
["bitfinex","SOLUSD",1741868576606,22.95514632,127.51,127.46,35.0853]
["bitfinex","SOLUSD",1741868576828,22.95514632,127.54,127.46,27.24]
["bitfinex","SOLUSD",1741868576829,22.95514632,127.49,127.46,27.24]
["bitfinex","SOLUSD",1741868577123,22.95514632,127.48,127.46,20.0]
["bitfinex","SOLUSD",1741868577316,22.95514632,127.49,127.46,27.8455]
["bitfinex","SOLUSD",1741868578024,22.95514632,127.49,127.46,20.0]
["bitfinex","SOLUSD",1741868578226,22.95514632,127.49,127.45,1.5949]
["bitfinex","SOLUSD",1741868579018,22.95514632,127.49,127.46,0.063]
["bitfinex","SOLUSD",1741868579216,27.4466,127.52,127.46,0.063]
["bitfinex","SOLUSD",1741868579417,22.95514632,127.48,127.46,0.063]
["bitfinex","SOLUSD",1741868579820,22.95514632,127.49,127.46,0.063]
["bitfinex","SOLUSD",1741868580509,22.95514632,127.5,127.46,0.063]
["bitfinex","SOLUSD",1741868580824,22.95514632,127.49,127.46,0.063]
["bitfinex","SOLUSD",1741868581220,27.4455,127.53,127.46,0.063]
["bitfinex","SOLUSD",1741868581432,22.95514632,127.5,127.46,0.063]
["bitfinex","SOLUSD",1741868581729,22.95514632,127.49,127.46,0.063]
["bitfinex","SOLUSD",1741868581909,22.95514632,127.5,127.46,0.063]
["bitfinex","SOLUSD",1741868582234,22.95514632,127.52,127.47,22.95514632]
["bitfinex","SOLUSD",1741868582833,22.95514632,127.51,127.46,23.01814632]
["bitfinex","SOLUSD",1741868583132,30.79774632,127.51,127.46,0.063]
["bitfinex","SOLUSD",1741868583532,22.95514632,127.51,127.46,23.01814632]
["bitfinex","SOLUSD",1741868584027,22.95514632,127.52,127.47,22.95514632]
["bitfinex","SOLUSD",1741868584331,30.79704632,127.52,127.46,23.01814632]
["bitfinex","SOLUSD",1741868584635,22.95514632,127.51,127.46,23.01814632]
["bitfinex","SOLUSD",1741868584933,30.79704632,127.52,127.46,23.01814632]
["bitfinex","SOLUSD",1741868586131,30.79704632,127.52,127.47,7.8449]
["bitfinex","SOLUSD",1741868586531,22.95514632,127.5,127.46,0.063]
["bitfinex","SOLUSD",1741868586729,45.91029264,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741868587833,22.95514632,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741868588012,45.91029264,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741868588216,53.75519264,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741868588429,30.80004632,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741868590032,22.95514632,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741868590211,22.95514632,127.48,127.46,0.063]
["bitfinex","SOLUSD",1741868591743,22.95514632,127.49,127.46,0.063]
["bitfinex","SOLUSD",1741868592416,30.79904632,127.49,127.46,0.063]
["bitfinex","SOLUSD",1741868592618,22.95514632,127.48,127.46,0.063]
["bitfinex","SOLUSD",1741868593121,22.95514632,127.5,127.46,0.063]
["bitfinex","SOLUSD",1741868593431,7.16,127.52,127.46,0.063]
["bitfinex","SOLUSD",1741868593432,22.95514632,127.49,127.46,0.063]
["bitfinex","SOLUSD",1741868593832,6.3895,127.53,127.46,0.063]
["bitfinex","SOLUSD",1741868594038,22.95514632,127.51,127.46,23.01814632]
["bitfinex","SOLUSD",1741868594334,22.95514632,127.49,127.46,0.063]
["bitfinex","SOLUSD",1741868595220,22.95514632,127.48,127.46,0.063]
["bitfinex","SOLUSD",1741868595427,22.95514632,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741868596335,30.80004632,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741868596716,53.75519264,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741868597117,30.80004632,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741868597530,22.95514632,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741868597712,30.80004632,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741868598133,22.95514632,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741868598339,22.95514632,127.5,127.46,0.063]
["bitfinex","SOLUSD",1741868598537,22.95514632,127.51,127.46,23.01814632]
["bitfinex","SOLUSD",1741868598837,22.95514632,127.52,127.47,22.95514632]
["bitfinex","SOLUSD",1741868599225,22.95514632,127.52,127.46,30.19814632]
["bitfinex","SOLUSD",1741868599430,22.95514632,127.5,127.46,7.243]
["bitfinex","SOLUSD",1741868600442,22.95514632,127.49,127.46,7.243]
["bitfinex","SOLUSD",1741868601749,22.95514632,127.48,127.46,7.243]
["bitfinex","SOLUSD",1741868601930,22.95514632,127.49,127.46,0.063]
["bitfinex","SOLUSD",1741868602246,22.95514632,127.5,127.46,0.063]
["bitfinex","SOLUSD",1741868602620,7.8427,127.51,127.46,0.063]
["bitfinex","SOLUSD",1741868602820,22.95514632,127.49,127.46,0.063]
["bitfinex","SOLUSD",1741868603838,22.98514632,127.49,127.46,0.063]
["bitfinex","SOLUSD",1741868604451,0.03,127.49,127.46,0.063]
["bitfinex","SOLUSD",1741868605142,22.98514632,127.49,127.46,0.063]
["bitfinex","SOLUSD",1741868606478,0.03,127.49,127.46,0.063]
["bitfinex","SOLUSD",1741868606751,0.03,127.49,127.46,23.01814632]
["bitfinex","SOLUSD",1741868606948,0.03,127.49,127.47,22.95514632]
["bitfinex","SOLUSD",1741868607337,0.03,127.49,127.46,23.01814632]
["bitfinex","SOLUSD",1741868607744,0.03,127.49,127.47,30.80004632]
["bitfinex","SOLUSD",1741868608831,0.03,127.49,127.48,49.84961832]
["bitfinex","SOLUSD",1741868609732,0.03,127.49,127.48,1.5021]
["bitfinex","SOLUSD",1741868610574,0.03,127.49,127.46,0.063]
["bitfinex","SOLUSD",1741868610761,22.95514632,127.48,127.46,0.063]
["bitfinex","SOLUSD",1741868611058,0.03,127.49,127.46,0.063]
["bitfinex","SOLUSD",1741868611059,22.98514632,127.49,127.46,0.063]
["bitfinex","SOLUSD",1741868612162,30.82904632,127.49,127.46,0.063]
["bitfinex","SOLUSD",1741868612847,22.98514632,127.49,127.46,0.063]
["bitfinex","SOLUSD",1741868613047,30.82884632,127.49,127.46,0.063]
["bitfinex","SOLUSD",1741868613354,22.98514632,127.49,127.46,0.063]
["bitfinex","SOLUSD",1741868613539,7.215e-05,127.55,127.54,50.0]
["bitfinex","SOLUSD",1741868613748,10.86014505,127.58,127.57,7.8388]
["bitfinex","SOLUSD",1741868614255,10.86014505,127.58,127.54,1.5865]
["bitfinex","SOLUSD",1741868614757,10.86014505,127.58,127.54,9.427]
["bitfinex","SOLUSD",1741868615335,10.86014505,127.58,127.55,18.933972]
["bitfinex","SOLUSD",1741868615535,10.86014505,127.58,127.56,22.95514632]
["bitfinex","SOLUSD",1741868615857,10.86014505,127.58,127.57,22.95514632]
["bitfinex","SOLUSD",1741868616057,10.86014505,127.58,127.57,41.88911832]
["bitfinex","SOLUSD",1741868616354,10.86014505,127.58,127.57,55.57951224]
["bitfinex","SOLUSD",1741868616539,0.03,127.62,127.57,55.57951224]
["bitfinex","SOLUSD",1741868616738,0.03,127.62,127.59,36.64554024]
["bitfinex","SOLUSD",1741868618037,0.03,127.62,127.59,44.48314024]
["bitfinex","SOLUSD",1741868618236,0.03,127.62,127.59,63.41711224]
["bitfinex","SOLUSD",1741868618643,0.03,127.62,127.59,73.28775928]
["bitfinex","SOLUSD",1741868619354,0.03,127.62,127.61,20.0]
["bitfinex","SOLUSD",1741868619539,0.03,127.62,127.61,56.64554024]
["bitfinex","SOLUSD",1741868620137,0.03,127.62,127.61,27.8363]
["bitfinex","SOLUSD",1741868620355,0.03,127.62,127.61,64.48184024]
["bitfinex","SOLUSD",1741868621044,0.03,127.62,127.59,44.40554024]
["bitfinex","SOLUSD",1741868621354,0.03,127.62,127.59,52.24294024]
["bitfinex","SOLUSD",1741868622050,0.03,127.62,127.6,36.64554024]
["bitfinex","SOLUSD",1741868623666,0.03,127.62,127.59,52.24294024]
["bitfinex","SOLUSD",1741868623882,0.03,127.62,127.61,56.64554024]
["bitfinex","SOLUSD",1741868624049,304.5114,127.74,127.62,1.84022314]
["bitfinex","SOLUSD",1741868624247,36.64554024,127.71,127.65,36.64554024]
["bitfinex","SOLUSD",1741868624558,82.6,127.78,127.7,36.64554024]
["bitfinex","SOLUSD",1741868624869,82.6,127.78,127.74,36.64554024]
["bitfinex","SOLUSD",1741868625072,10.6703041,127.81,127.7,7.74]
["bitfinex","SOLUSD",1741868625073,36.64554024,127.8,127.75,36.64554024]
["bitfinex","SOLUSD",1741868625574,36.64554024,127.8,127.74,36.64554024]
["bitfinex","SOLUSD",1741868625749,2.8460041,127.81,127.74,36.64554024]
["bitfinex","SOLUSD",1741868626072,39.49154434,127.81,127.75,36.64554024]
["bitfinex","SOLUSD",1741868626377,2.8460041,127.81,127.77,36.64554024]
["bitfinex","SOLUSD",1741868626580,36.64554024,127.8,127.75,117.54554024]
["bitfinex","SOLUSD",1741868626781,36.64554024,127.79,127.75,80.9]
["bitfinex","SOLUSD",1741868627069,11.1701041,127.81,127.72,80.9]
["bitfinex","SOLUSD",1741868627368,10.6701041,127.81,127.72,36.64554024]
["bitfinex","SOLUSD",1741868627547,36.64554024,127.76,127.71,36.64554024]
["bitfinex","SOLUSD",1741868627742,36.64554024,127.75,127.7,7.74]
["bitfinex","SOLUSD",1741868627949,8.46,127.77,127.68,117.54554024]
["bitfinex","SOLUSD",1741868628156,36.64554024,127.72,127.68,80.9]
["bitfinex","SOLUSD",1741868628362,36.67554024,127.72,127.67,36.64554024]
["bitfinex","SOLUSD",1741868628558,0.03,127.72,127.68,36.64554024]
["bitfinex","SOLUSD",1741868628947,2.8460041,127.81,127.73,80.87]
["bitfinex","SOLUSD",1741868629152,36.64554024,127.8,127.74,45.32554024]
["bitfinex","SOLUSD",1741868629371,36.64554024,127.79,127.74,8.68]
["bitfinex","SOLUSD",1741868629575,36.64554024,127.78,127.73,36.64554024]
["bitfinex","SOLUSD",1741868630091,36.64554024,127.79,127.73,36.64554024]
["bitfinex","SOLUSD",1741868630249,10.6704041,127.81,127.71,117.51554024]
["bitfinex","SOLUSD",1741868630250,36.64554024,127.76,127.71,117.51554024]
["bitfinex","SOLUSD",1741868630568,36.64554024,127.76,127.71,36.64554024]
["bitfinex","SOLUSD",1741868630770,36.64554024,127.77,127.72,36.64554024]
["bitfinex","SOLUSD",1741868631167,36.64554024,127.76,127.7,45.34554024]
["bitfinex","SOLUSD",1741868631761,36.64554024,127.77,127.71,36.64554024]
["bitfinex","SOLUSD",1741868631964,36.64554024,127.77,127.72,36.64554024]
["bitfinex","SOLUSD",1741868632377,36.64554024,127.77,127.71,36.64554024]
["bitfinex","SOLUSD",1741868632967,7.826,127.78,127.7,45.34554024]
["bitfinex","SOLUSD",1741868632968,36.64554024,127.76,127.7,45.34554024]
["bitfinex","SOLUSD",1741868633488,36.64554024,127.77,127.72,36.64554024]
["bitfinex","SOLUSD",1741868634555,44.47214024,127.77,127.72,36.64554024]
["bitfinex","SOLUSD",1741868634777,36.64554024,127.75,127.7,89.57]
["bitfinex","SOLUSD",1741868635170,36.64554024,127.74,127.7,80.87]
["bitfinex","SOLUSD",1741868635758,7.8266,127.77,127.71,36.64554024]
["bitfinex","SOLUSD",1741868635961,36.64554024,127.75,127.7,117.51554024]
["bitfinex","SOLUSD",1741868636274,36.64554024,127.74,127.7,80.87]
["bitfinex","SOLUSD",1741868636466,7.8274,127.76,127.7,117.51554024]
["bitfinex","SOLUSD",1741868636672,36.64554024,127.75,127.7,117.51554024]
["bitfinex","SOLUSD",1741868636873,36.64554024,127.75,127.69,36.64554024]
["bitfinex","SOLUSD",1741868637288,44.0298041,127.81,127.69,0.28432314]
["bitfinex","SOLUSD",1741868637289,27.3865,127.8,127.69,0.28432314]
["bitfinex","SOLUSD",1741868637492,36.64554024,127.76,127.71,36.64554024]
["bitfinex","SOLUSD",1741868637990,36.64554024,127.76,127.71,117.51554024]
["bitfinex","SOLUSD",1741868638165,36.64554024,127.76,127.71,80.87]
["bitfinex","SOLUSD",1741868638366,44.47274024,127.76,127.71,80.87]
["bitfinex","SOLUSD",1741868639088,36.64554024,127.77,127.71,117.51554024]
["bitfinex","SOLUSD",1741868639500,36.64554024,127.76,127.71,80.87]
["bitfinex","SOLUSD",1741868639674,36.64554024,127.76,127.71,117.51554024]
["bitfinex","SOLUSD",1741868639990,36.64554024,127.77,127.72,36.64554024]
["bitfinex","SOLUSD",1741868640161,36.64554024,127.77,127.71,117.51554024]
["bitfinex","SOLUSD",1741868640368,36.64554024,127.75,127.71,80.87]
["bitfinex","SOLUSD",1741868640672,36.64554024,127.74,127.71,80.87]
["bitfinex","SOLUSD",1741868641071,36.64554024,127.73,127.71,80.87]
["bitfinex","SOLUSD",1741868641274,36.64554024,127.73,127.68,117.51554024]
["bitfinex","SOLUSD",1741868641485,36.64554024,127.7,127.67,80.87]
["bitfinex","SOLUSD",1741868641686,36.64554024,127.7,127.65,80.87]
["bitfinex","SOLUSD",1741868641879,36.64554024,127.75,127.65,80.87]
["bitfinex","SOLUSD",1741868642083,36.64554024,127.75,127.65,117.51554024]
["bitfinex","SOLUSD",1741868642084,36.64554024,127.7,127.65,117.51554024]
["bitfinex","SOLUSD",1741868642294,7.8314,127.69,127.65,80.87]
["bitfinex","SOLUSD",1741868642585,36.64554024,127.67,127.63,80.87]
["bitfinex","SOLUSD",1741868642771,36.64554024,127.68,127.63,80.87]
["bitfinex","SOLUSD",1741868642973,7.8314,127.69,127.65,36.64554024]
["bitfinex","SOLUSD",1741868643287,36.64554024,127.67,127.63,80.87]
["bitfinex","SOLUSD",1741868643672,36.64554024,127.68,127.63,117.51554024]
["bitfinex","SOLUSD",1741868643877,44.47694024,127.69,127.63,117.51554024]
["bitfinex","SOLUSD",1741868644078,44.47694024,127.69,127.64,36.64554024]
["bitfinex","SOLUSD",1741868644385,36.64554024,127.67,127.63,80.87]
["bitfinex","SOLUSD",1741868644569,27.41,127.69,127.63,80.87]
["bitfinex","SOLUSD",1741868644772,36.64554024,127.68,127.63,80.87]
["bitfinex","SOLUSD",1741868644966,36.64554024,127.67,127.63,80.87]
["bitfinex","SOLUSD",1741868645391,7.831,127.7,127.65,36.64554024]
["bitfinex","SOLUSD",1741868645590,36.64554024,127.69,127.65,80.87]
["bitfinex","SOLUSD",1741868645774,36.64554024,127.67,127.65,80.87]
["bitfinex","SOLUSD",1741868646088,7.831,127.7,127.63,80.87]
["bitfinex","SOLUSD",1741868646286,44.47754024,127.68,127.62,1.5949]
["bitfinex","SOLUSD",1741868646472,44.47754024,127.68,127.62,38.24044024]
["bitfinex","SOLUSD",1741868646681,44.47754024,127.68,127.62,46.07604024]
["bitfinex","SOLUSD",1741868646874,44.47754024,127.68,127.62,1.5949]
["bitfinex","SOLUSD",1741868647079,36.64554024,127.67,127.62,1.5949]
["bitfinex","SOLUSD",1741868647283,36.64554024,127.67,127.62,82.4949]
["bitfinex","SOLUSD",1741868647683,36.64554024,127.67,127.62,119.14044024]
["bitfinex","SOLUSD",1741868648168,36.64554024,127.67,127.62,82.4949]
["bitfinex","SOLUSD",1741868648372,36.64554024,127.67,127.62,119.14044024]
["bitfinex","SOLUSD",1741868648573,7.8333,127.66,127.62,119.14044024]
["bitfinex","SOLUSD",1741868648805,36.64554024,127.67,127.62,119.14044024]
["bitfinex","SOLUSD",1741868649267,36.64554024,127.67,127.62,82.4949]
["bitfinex","SOLUSD",1741868649581,36.64554024,127.68,127.62,119.14044024]
["bitfinex","SOLUSD",1741868649779,36.64554024,127.67,127.62,82.4949]
["bitfinex","SOLUSD",1741868649984,36.64554024,127.65,127.62,80.963]
["bitfinex","SOLUSD",1741868650298,36.64554024,127.64,127.62,0.063]
["bitfinex","SOLUSD",1741868650685,44.48044024,127.64,127.62,0.063]
["bitfinex","SOLUSD",1741868650887,36.64554024,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741868651768,44.48044024,127.64,127.62,0.063]
["bitfinex","SOLUSD",1741868651968,36.64554024,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741868652584,44.48044024,127.64,127.62,0.063]
["bitfinex","SOLUSD",1741868652786,36.64554024,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741868653299,7.8349,127.64,127.62,0.063]
["bitfinex","SOLUSD",1741868653300,36.64554024,127.64,127.62,0.063]
["bitfinex","SOLUSD",1741868653478,44.48004024,127.64,127.62,0.063]
["bitfinex","SOLUSD",1741868654010,36.64554024,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741868654701,44.48064024,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741868654996,36.64554024,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741868655208,44.48024024,127.64,127.62,0.063]
["bitfinex","SOLUSD",1741868655583,7.8326,127.67,127.62,0.063]
["bitfinex","SOLUSD",1741868655783,36.64554024,127.66,127.62,0.063]
["bitfinex","SOLUSD",1741868656704,36.64554024,127.63,127.62,0.063]
["bitfinex","SOLUSD",1741868656886,1.5283,127.62,127.49,216.263]
["bitfinex","SOLUSD",1741868657210,36.64554024,127.59,127.53,36.64554024]
["bitfinex","SOLUSD",1741868657411,36.64554024,127.6,127.54,36.64554024]
["bitfinex","SOLUSD",1741868657791,36.64554024,127.59,127.54,36.64554024]
["bitfinex","SOLUSD",1741868658399,36.64554024,127.58,127.53,36.64554024]
["bitfinex","SOLUSD",1741868658599,36.64554024,127.6,127.54,36.64554024]
["bitfinex","SOLUSD",1741868658783,44.48254024,127.6,127.54,36.64554024]
["bitfinex","SOLUSD",1741868659405,36.64554024,127.55,127.5,0.14216157]
["bitfinex","SOLUSD",1741868659603,36.64554024,127.53,127.49,216.263]
["bitfinex","SOLUSD",1741868659908,36.64554024,127.55,127.5,36.64554024]
["bitfinex","SOLUSD",1741868660112,36.64554024,127.56,127.5,36.64554024]
["bitfinex","SOLUSD",1741868660307,36.64554024,127.55,127.5,36.64554024]
["bitfinex","SOLUSD",1741868660498,36.64554024,127.55,127.49,36.70854024]
["bitfinex","SOLUSD",1741868660820,36.64554024,127.54,127.49,0.063]
["bitfinex","SOLUSD",1741868660988,36.64554024,127.53,127.49,0.063]
["bitfinex","SOLUSD",1741868661186,36.64554024,127.55,127.5,36.64554024]
["bitfinex","SOLUSD",1741868661404,36.64554024,127.54,127.49,36.99286338]
["bitfinex","SOLUSD",1741868661611,36.64554024,127.55,127.49,36.99286338]
["bitfinex","SOLUSD",1741868662198,27.4316,127.59,127.49,0.34732314]
["bitfinex","SOLUSD",1741868662199,36.64554024,127.53,127.49,0.34732314]
["bitfinex","SOLUSD",1741868662693,7.8415,127.53,127.49,0.34732314]
["bitfinex","SOLUSD",1741868663098,44.48704024,127.53,127.49,0.34732314]
["bitfinex","SOLUSD",1741868663816,44.48704024,127.53,127.49,0.063]
["bitfinex","SOLUSD",1741868664121,36.64554024,127.52,127.49,0.063]
["bitfinex","SOLUSD",1741868664407,36.64554024,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741868664801,44.48864024,127.5,127.49,0.063]
["bitfinex","SOLUSD",1741868665192,64.09644024,127.5,127.46,0.063]
["bitfinex","SOLUSD",1741868665494,36.64554024,127.47,127.46,0.063]
["bitfinex","SOLUSD",1741868667211,12.08,162.0,127.51,0.28432314]
["bitfinex","SOLUSD",1741868667212,36.64554024,127.57,127.51,0.28432314]
["bitfinex","SOLUSD",1741868667399,36.64554024,127.59,127.53,36.64554024]
["bitfinex","SOLUSD",1741868667807,36.64554024,127.55,127.51,216.2]
["bitfinex","SOLUSD",1741868668002,50.62904024,127.61,127.5,8.815353]
["bitfinex","SOLUSD",1741868668003,42.79264024,127.61,127.5,8.815353]
["bitfinex","SOLUSD",1741868668311,0.03,127.62,127.51,18.933972]
["bitfinex","SOLUSD",1741868668712,7.8659,127.62,127.51,18.933972]
["bitfinex","SOLUSD",1741868668919,0.03,127.62,127.53,0.28432314]
["bitfinex","SOLUSD",1741868669094,36.64554024,127.58,127.52,36.64554024]
["bitfinex","SOLUSD",1741868669814,36.64554024,127.59,127.53,36.64554024]
["bitfinex","SOLUSD",1741868670114,36.64554024,127.6,127.54,36.64554024]
["bitfinex","SOLUSD",1741868670320,36.64554024,127.58,127.53,312.0]
["bitfinex","SOLUSD",1741868670701,36.64554024,127.57,127.53,312.0]
["bitfinex","SOLUSD",1741868670897,0.03,127.62,127.54,36.64554024]
["bitfinex","SOLUSD",1741868671102,36.64554024,127.61,127.55,36.64554024]
["bitfinex","SOLUSD",1741868671309,36.64554024,127.61,127.55,45.44554024]
["bitfinex","SOLUSD",1741868671695,36.64554024,127.6,127.55,45.44554024]
["bitfinex","SOLUSD",1741868672100,36.64554024,127.58,127.55,8.8]
["bitfinex","SOLUSD",1741868672306,36.64554024,127.6,127.55,8.8]
["bitfinex","SOLUSD",1741868673217,36.64554024,127.59,127.55,8.8]
["bitfinex","SOLUSD",1741868673821,0.03,127.62,127.61,18.933972]
["bitfinex","SOLUSD",1741868674005,36.64554024,127.7,127.63,18.933972]
["bitfinex","SOLUSD",1741868674320,36.64554024,127.7,127.65,36.64554024]
["bitfinex","SOLUSD",1741868674703,0.03,127.72,127.65,36.64554024]
["bitfinex","SOLUSD",1741868674912,36.64554024,127.71,127.66,7.8333]
["bitfinex","SOLUSD",1741868675414,36.64554024,127.71,127.66,53.25884024]
["bitfinex","SOLUSD",1741868675607,0.03,127.72,127.67,36.64554024]
["bitfinex","SOLUSD",1741868675809,36.64554024,127.71,127.66,8.78]
["bitfinex","SOLUSD",1741868676207,36.64554024,127.7,127.66,8.78]
["bitfinex","SOLUSD",1741868676605,0.03,127.72,127.66,8.78]
["bitfinex","SOLUSD",1741868676606,36.64554024,127.71,127.66,8.78]
["bitfinex","SOLUSD",1741868676920,36.64554024,127.71,127.66,16.6128]
["bitfinex","SOLUSD",1741868677220,36.64554024,127.7,127.66,8.76]
["bitfinex","SOLUSD",1741868677400,36.64554024,127.69,127.66,8.76]
["bitfinex","SOLUSD",1741868678011,36.64554024,127.7,127.66,8.76]
["bitfinex","SOLUSD",1741868678215,36.64554024,127.71,127.66,8.76]
["bitfinex","SOLUSD",1741868678613,0.03,127.7,127.66,8.76]
["bitfinex","SOLUSD",1741868678814,0.03,127.7,127.66,45.40554024]
["bitfinex","SOLUSD",1741868679203,0.03,127.7,127.67,7.8326]
["bitfinex","SOLUSD",1741868680909,0.03,127.7,127.67,319.8326]
["bitfinex","SOLUSD",1741868681307,36.67554024,127.7,127.67,7.8326]
["bitfinex","SOLUSD",1741868681502,0.03,127.7,127.67,7.8326]
["bitfinex","SOLUSD",1741868682114,0.03,127.7,127.67,44.47814024]
["bitfinex","SOLUSD",1741868682425,0.03,127.7,127.67,64.05984024]
["bitfinex","SOLUSD",1741868682622,36.67554024,127.72,127.7,0.005298]
["bitfinex","SOLUSD",1741868682823,36.64554024,127.71,127.7,0.005298]
["bitfinex","SOLUSD",1741868683726,36.67554024,127.72,127.7,0.005298]
["bitfinex","SOLUSD",1741868684433,36.64554024,127.71,127.7,0.005298]
["bitfinex","SOLUSD",1741868685007,36.67554024,127.72,127.7,0.005298]
["bitfinex","SOLUSD",1741868686912,0.03,127.72,127.7,0.005298]
["bitfinex","SOLUSD",1741868688425,36.67554024,127.72,127.7,0.005298]
["bitfinex","SOLUSD",1741868690027,36.64554024,127.71,127.7,0.005298]
["bitfinex","SOLUSD",1741868690410,36.64554024,127.71,127.7,0.068298]
["bitfinex","SOLUSD",1741868695721,44.47574024,127.71,127.7,0.068298]
["bitfinex","SOLUSD",1741868696744,96.25288048,127.71,127.61,96.7819]
["bitfinex","SOLUSD",1741868696929,36.64554024,127.64,127.61,8.0459]
["bitfinex","SOLUSD",1741868697125,36.64554024,127.63,127.61,1.5778]
["bitfinex","SOLUSD",1741868697346,36.64554024,127.64,127.61,1.5778]
["bitfinex","SOLUSD",1741868697640,36.64554024,127.63,127.61,1.5778]
["bitfinex","SOLUSD",1741868698747,36.64554024,127.64,127.61,9.4141]
["bitfinex","SOLUSD",1741868698926,36.64554024,127.64,127.61,1.5778]
["bitfinex","SOLUSD",1741868699127,36.64554024,127.62,127.58,103.4057]
["bitfinex","SOLUSD",1741868699335,36.64554024,127.63,127.58,140.05124024]
["bitfinex","SOLUSD",1741868699921,36.64554024,127.63,127.58,415.4057]
["bitfinex","SOLUSD",1741868700122,36.64554024,127.63,127.58,452.05124024]
["bitfinex","SOLUSD",1741868700322,36.64554024,127.68,127.58,452.05124024]
["bitfinex","SOLUSD",1741868700323,36.64554024,127.64,127.59,36.92986338]
["bitfinex","SOLUSD",1741868700556,36.64554024,127.67,127.61,36.64554024]
["bitfinex","SOLUSD",1741868700723,36.64554024,127.64,127.59,117.82986338]
["bitfinex","SOLUSD",1741868701242,36.64554024,127.65,127.59,117.82986338]
["bitfinex","SOLUSD",1741868701427,36.64554024,127.66,127.6,36.64554024]
["bitfinex","SOLUSD",1741868701628,36.64554024,127.64,127.59,117.82986338]
["bitfinex","SOLUSD",1741868702343,36.64554024,127.65,127.6,36.64554024]
["bitfinex","SOLUSD",1741868702642,36.64554024,127.66,127.6,44.48244024]
["bitfinex","SOLUSD",1741868702947,36.64554024,127.66,127.61,0.063]
["bitfinex","SOLUSD",1741868703451,36.64554024,127.65,127.61,0.063]
["bitfinex","SOLUSD",1741868703822,36.64554024,127.66,127.61,0.063]
["bitfinex","SOLUSD",1741868704244,36.64554024,127.66,127.61,117.60854024]
["bitfinex","SOLUSD",1741868704544,36.64554024,127.66,127.62,7.8357]
["bitfinex","SOLUSD",1741868704930,7.8325,127.68,127.62,7.8357]
["bitfinex","SOLUSD",1741868704931,36.64554024,127.65,127.62,7.8357]
["bitfinex","SOLUSD",1741868705646,36.64554024,127.65,127.61,80.963]
["bitfinex","SOLUSD",1741868705854,36.64554024,127.64,127.61,80.963]
["bitfinex","SOLUSD",1741868706025,36.64554024,127.65,127.61,80.963]
["bitfinex","SOLUSD",1741868706448,36.64554024,127.66,127.61,88.7991]
["bitfinex","SOLUSD",1741868706847,36.64554024,127.66,127.61,108.39]
["bitfinex","SOLUSD",1741868707052,36.64554024,127.67,127.61,145.03554024]
["bitfinex","SOLUSD",1741868707251,36.64554024,127.69,127.63,36.64554024]
["bitfinex","SOLUSD",1741868707429,36.64554024,127.69,127.63,117.54554024]
["bitfinex","SOLUSD",1741868707632,36.64554024,127.69,127.63,126.04554024]
["bitfinex","SOLUSD",1741868708333,36.64554024,127.68,127.63,89.4]
["bitfinex","SOLUSD",1741868708639,36.64554024,127.67,127.63,89.4]
["bitfinex","SOLUSD",1741868708840,36.64554024,127.68,127.63,97.2349]
["bitfinex","SOLUSD",1741868710146,7.8308,127.7,127.64,1.5274]
["bitfinex","SOLUSD",1741868710449,36.64554024,127.69,127.64,1.5274]
["bitfinex","SOLUSD",1741868710653,36.64554024,127.68,127.65,7.8339]
["bitfinex","SOLUSD",1741868710832,36.64554024,127.69,127.65,7.8339]
["bitfinex","SOLUSD",1741868711040,36.64554024,127.71,127.65,144.96424024]
["bitfinex","SOLUSD",1741868711241,36.64554024,127.71,127.65,456.96424024]
["bitfinex","SOLUSD",1741868711849,0.03,127.72,127.67,36.64554024]
["bitfinex","SOLUSD",1741868712032,0.03,127.72,127.68,36.64554024]
["bitfinex","SOLUSD",1741868712232,0.03,127.72,127.67,22.87729858]
["bitfinex","SOLUSD",1741868712440,22.90729858,127.72,127.66,110.57892172]
["bitfinex","SOLUSD",1741868712740,22.90729858,127.72,127.67,7.8326]
["bitfinex","SOLUSD",1741868712942,22.87729858,127.71,127.66,95.2503]
["bitfinex","SOLUSD",1741868713256,22.87729858,127.7,127.66,95.2503]
["bitfinex","SOLUSD",1741868714070,22.87729858,127.71,127.66,95.2503]
["bitfinex","SOLUSD",1741868714228,22.87729858,127.71,127.66,118.12759858]
["bitfinex","SOLUSD",1741868714427,0.03,127.72,127.68,50.0]
["bitfinex","SOLUSD",1741868714650,0.03,127.72,127.71,7.8302]
["bitfinex","SOLUSD",1741868714840,0.03,127.72,127.71,44.44430923]
["bitfinex","SOLUSD",1741868715762,0.03,127.72,127.71,358.00510923]
["bitfinex","SOLUSD",1741868715957,0.03,127.72,127.71,313.5608]
["bitfinex","SOLUSD",1741868716765,0.03,127.72,127.71,1.5608]
["bitfinex","SOLUSD",1741868716933,0.03,127.72,127.69,135.3]
["bitfinex","SOLUSD",1741868717140,36.64410923,127.72,127.69,135.3]
["bitfinex","SOLUSD",1741868717340,0.03,127.72,127.69,135.3]
["bitfinex","SOLUSD",1741868717850,0.03,127.72,127.69,7.8314]
["bitfinex","SOLUSD",1741868718070,0.03,127.72,127.68,44.99410923]
["bitfinex","SOLUSD",1741868718269,36.64410923,127.72,127.68,8.38]
["bitfinex","SOLUSD",1741868718451,36.64410923,127.72,127.64,50.0]
["bitfinex","SOLUSD",1741868718452,36.61410923,127.69,127.63,82.4608]
["bitfinex","SOLUSD",1741868718749,36.61410923,127.71,127.65,44.44800923]
["bitfinex","SOLUSD",1741868718931,0.03,127.72,127.67,36.61410923]
["bitfinex","SOLUSD",1741868719137,0.03,127.72,127.67,117.51410923]
["bitfinex","SOLUSD",1741868719536,36.64410923,127.72,127.67,117.51410923]
["bitfinex","SOLUSD",1741868719749,36.64410923,127.72,127.67,80.9]
["bitfinex","SOLUSD",1741868720050,36.61410923,127.71,127.67,80.9]
["bitfinex","SOLUSD",1741868720860,36.61410923,127.69,127.67,80.9]
["bitfinex","SOLUSD",1741868721159,36.61410923,127.7,127.66,8.36]
["bitfinex","SOLUSD",1741868721837,36.61410923,127.69,127.66,8.36]
["bitfinex","SOLUSD",1741868722047,36.61410923,127.68,127.64,80.9]
["bitfinex","SOLUSD",1741868722239,36.61410923,127.67,127.63,82.4608]
["bitfinex","SOLUSD",1741868723062,36.61410923,127.66,127.63,82.4608]
["bitfinex","SOLUSD",1741868723357,36.61410923,127.67,127.63,82.4608]
["bitfinex","SOLUSD",1741868723737,36.61410923,127.68,127.63,82.4608]
["bitfinex","SOLUSD",1741868724132,36.61410923,127.66,127.63,1.5608]
["bitfinex","SOLUSD",1741868724339,7.832,127.69,127.63,38.17490923]
["bitfinex","SOLUSD",1741868724745,36.61410923,127.68,127.63,1.5608]
["bitfinex","SOLUSD",1741868727171,44.44610923,127.69,127.63,46.00990923]
["bitfinex","SOLUSD",1741868727534,44.44610923,127.69,127.63,38.17490923]
["bitfinex","SOLUSD",1741868727737,36.61410923,127.68,127.63,1.5608]
["bitfinex","SOLUSD",1741868727974,36.61410923,127.68,127.63,1.6238]
["bitfinex","SOLUSD",1741868728462,36.61410923,127.67,127.63,1.6238]
["bitfinex","SOLUSD",1741868729077,7.8333,127.66,127.63,1.6238]
["bitfinex","SOLUSD",1741868730551,7.8329,127.67,127.63,1.6238]
["bitfinex","SOLUSD",1741868732662,44.44700923,127.67,127.63,1.6238]
["bitfinex","SOLUSD",1741868733165,36.61410923,127.66,127.63,1.6238]
["bitfinex","SOLUSD",1741868733540,36.61410923,127.65,127.63,0.063]
["bitfinex","SOLUSD",1741868733740,7.8345,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741868734139,44.44860923,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741868736252,30.74583156,127.64,127.63,0.063]
["bitfinex","SOLUSD",1741868738660,30.74273156,127.69,127.63,22.97433156]
["bitfinex","SOLUSD",1741868738867,22.91133156,127.68,127.63,0.063]
["bitfinex","SOLUSD",1741868739241,22.91133156,127.69,127.63,22.97433156]
["bitfinex","SOLUSD",1741868739441,22.91133156,127.7,127.64,22.91133156]
["bitfinex","SOLUSD",1741868739743,22.91133156,127.69,127.63,22.97433156]
["bitfinex","SOLUSD",1741868740667,22.91133156,127.68,127.63,0.063]
["bitfinex","SOLUSD",1741868741170,22.91133156,127.68,127.63,7.8979]
["bitfinex","SOLUSD",1741868741760,0.03,127.7,127.65,22.91133156]
["bitfinex","SOLUSD",1741868742058,0.03,127.7,127.64,22.91133156]
["bitfinex","SOLUSD",1741868742059,22.94133156,127.7,127.64,22.91133156]
["bitfinex","SOLUSD",1741868742445,0.03,127.7,127.65,22.91133156]
["bitfinex","SOLUSD",1741868742639,0.03,127.7,127.66,7.8333]
["bitfinex","SOLUSD",1741868745463,0.03,127.7,127.67,22.91133156]
["bitfinex","SOLUSD",1741868745852,0.03,127.7,127.67,31.01133156]
["bitfinex","SOLUSD",1741868746258,0.03,127.7,127.68,24.50223156]
["bitfinex","SOLUSD",1741868747046,0.03,127.7,127.68,9.4224]
["bitfinex","SOLUSD",1741868747464,0.03,127.7,127.68,1.5909]
["bitfinex","SOLUSD",1741868748247,0.03,127.7,127.65,103.81133156]
["bitfinex","SOLUSD",1741868748443,0.03,127.7,127.66,30.97133156]
["bitfinex","SOLUSD",1741868748863,0.03,127.7,127.68,22.91133156]
["bitfinex","SOLUSD",1741868749070,0.03,127.7,127.67,30.74353156]
["bitfinex","SOLUSD",1741868749563,0.03,127.7,127.67,22.91133156]
["bitfinex","SOLUSD",1741868750248,0.03,127.7,127.66,30.97133156]
["bitfinex","SOLUSD",1741868750449,0.03,127.7,127.66,38.80433156]
["bitfinex","SOLUSD",1741868751172,0.03,127.7,127.67,22.91133156]
["bitfinex","SOLUSD",1741868751373,0.03,127.7,127.66,38.80443156]
["bitfinex","SOLUSD",1741868752268,22.94133156,127.7,127.66,8.06]
["bitfinex","SOLUSD",1741868752761,0.03,127.7,127.66,8.06]
["bitfinex","SOLUSD",1741868753066,7.8314,127.69,127.66,8.123]
["bitfinex","SOLUSD",1741868753265,7.8609,127.7,127.66,38.86753156]
["bitfinex","SOLUSD",1741868753467,0.03,127.7,127.66,38.86753156]
["bitfinex","SOLUSD",1741868754750,0.03,127.7,127.66,8.123]
["bitfinex","SOLUSD",1741868754965,0.03,127.7,127.66,38.86763156]
["bitfinex","SOLUSD",1741868755767,0.03,127.7,127.67,22.91133156]
["bitfinex","SOLUSD",1741868757471,0.03,127.7,127.66,116.4395]
["bitfinex","SOLUSD",1741868757773,0.03,127.7,127.67,22.91133156]
["bitfinex","SOLUSD",1741868758576,0.03,127.7,127.69,22.91133156]
["bitfinex","SOLUSD",1741868759477,0.03,127.7,127.69,30.74273156]
["bitfinex","SOLUSD",1741868760571,0.03,127.7,127.69,7.8314]
["bitfinex","SOLUSD",1741868760777,0.03,127.7,127.67,22.91133156]
["bitfinex","SOLUSD",1741868760965,0.03,127.7,127.67,30.74363156]
["bitfinex","SOLUSD",1741868762572,0.03,127.7,127.68,22.91133156]
["bitfinex","SOLUSD",1741868763668,0.03,127.7,127.68,30.74283156]
["bitfinex","SOLUSD",1741868764482,0.03,127.7,127.68,7.8315]
["bitfinex","SOLUSD",1741868764679,0.03,127.7,127.67,30.85133156]
["bitfinex","SOLUSD",1741868764883,0.03,127.7,127.67,38.68383156]
["bitfinex","SOLUSD",1741868765457,0.03,127.7,127.68,22.91133156]
["bitfinex","SOLUSD",1741868765662,0.03,127.7,127.69,7.8314]
["bitfinex","SOLUSD",1741868766683,0.03,127.7,127.68,7.8947]
["bitfinex","SOLUSD",1741868767884,0.03,127.7,127.68,30.80603156]
["bitfinex","SOLUSD",1741868768268,0.03,127.7,127.68,7.8947]
["bitfinex","SOLUSD",1741868769389,0.03,127.7,127.68,30.80603156]
["bitfinex","SOLUSD",1741868769879,0.03,127.7,127.69,22.91133156]
["bitfinex","SOLUSD",1741868772088,0.03,127.7,127.69,30.74273156]
["bitfinex","SOLUSD",1741868777994,0.03,127.7,127.69,30.74273156]
["bitfinex","SOLUSD",1741868778294,0.03,127.7,127.68,80.963]
["bitfinex","SOLUSD",1741868780283,0.03,127.7,127.68,0.063]
["bitfinex","SOLUSD",1741868780795,0.03,127.7,127.69,22.88439608]
["bitfinex","SOLUSD",1741868782588,0.03,127.7,127.69,30.71579608]
["bitfinex","SOLUSD",1741868784678,0.03,127.7,127.69,161.90011922]
["bitfinex","SOLUSD",1741868784879,0.03,127.72,127.69,131.33655765]
["bitfinex","SOLUSD",1741868785084,0.03,127.72,127.71,22.88439608]
["bitfinex","SOLUSD",1741868785286,0.03,127.72,127.71,30.66439608]
["bitfinex","SOLUSD",1741868786796,0.03,127.72,127.71,120.90819608]
["bitfinex","SOLUSD",1741868787407,0.03,127.72,127.71,121.19251922]
["bitfinex","SOLUSD",1741868789119,0.03,127.72,127.71,120.90819608]
["bitfinex","SOLUSD",1741868789399,0.0001,127.72,127.71,225.59251922]
["bitfinex","SOLUSD",1741868790187,0.0001,127.72,127.71,325.14216808]
["bitfinex","SOLUSD",1741868790384,0.03,127.75,127.71,344.71776808]
["bitfinex","SOLUSD",1741868790687,0.03,127.75,127.74,22.88439608]
["bitfinex","SOLUSD",1741868790989,0.03,127.75,127.74,30.71279608]
["bitfinex","SOLUSD",1741868792381,0.03,127.75,127.74,30.99711922]
["bitfinex","SOLUSD",1741868792581,0.03,127.75,127.74,130.54676808]
["bitfinex","SOLUSD",1741868794291,0.03,127.75,127.74,111.61279608]
["bitfinex","SOLUSD",1741868794789,0.03,127.75,127.74,80.9]
["bitfinex","SOLUSD",1741868795512,0.03,127.75,127.74,103.78439608]
["bitfinex","SOLUSD",1741868796419,0.03,127.75,127.74,80.9]
["bitfinex","SOLUSD",1741868796589,0.03,127.75,127.71,17.1236]
["bitfinex","SOLUSD",1741868796912,0.03,127.75,127.72,22.88439608]
["bitfinex","SOLUSD",1741868797203,0.03,127.75,127.71,22.88439608]
["bitfinex","SOLUSD",1741868797601,0.03,127.75,127.72,22.88439608]
["bitfinex","SOLUSD",1741868797809,0.03,127.75,127.71,22.88439608]
["bitfinex","SOLUSD",1741868798194,22.91439608,127.75,127.7,22.88439608]
["bitfinex","SOLUSD",1741868798394,0.03,127.75,127.72,22.88439608]
["bitfinex","SOLUSD",1741868798718,0.03,127.75,127.73,22.88439608]
["bitfinex","SOLUSD",1741868798908,0.03,127.75,127.74,22.88439608]
["bitfinex","SOLUSD",1741868799395,0.03,127.75,127.74,30.60439608]
["bitfinex","SOLUSD",1741868799598,0.03,127.75,127.74,315.73836808]
["bitfinex","SOLUSD",1741868799793,2.8460041,127.81,127.76,0.28432314]
["bitfinex","SOLUSD",1741868800006,2.8460041,127.81,127.8,22.88439608]
["bitfinex","SOLUSD",1741868800713,2.8460041,127.81,127.8,154.06871922]
["bitfinex","SOLUSD",1741868800911,2.8460041,127.81,127.8,111.89341922]
["bitfinex","SOLUSD",1741868801208,2.8460041,127.81,127.8,111.60909608]
["bitfinex","SOLUSD",1741868801513,2.8460041,127.81,127.8,111.89341922]
["bitfinex","SOLUSD",1741868801890,2.8460041,127.81,127.8,180.54306808]
["bitfinex","SOLUSD",1741868803019,2.8760041,127.81,127.8,180.54306808]
["bitfinex","SOLUSD",1741868803185,0.03,127.85,127.84,50.0]
["bitfinex","SOLUSD",1741868803387,0.03,127.85,127.84,111.70655765]
["bitfinex","SOLUSD",1741868803609,0.03,127.85,127.84,111.56439608]
["bitfinex","SOLUSD",1741868804993,5.7502464,127.85,127.84,111.56439608]
["bitfinex","SOLUSD",1741868805217,5.7502464,127.85,127.84,119.38659608]
["bitfinex","SOLUSD",1741868805789,5.7502464,127.85,127.84,30.66439608]
["bitfinex","SOLUSD",1741868805995,5.7502464,127.85,127.84,7.78]
["bitfinex","SOLUSD",1741868806201,5.7502464,127.85,127.83,22.88439608]
["bitfinex","SOLUSD",1741868806614,5.7502464,127.85,127.84,22.88439608]
["bitfinex","SOLUSD",1741868806914,5.7502464,127.85,127.84,30.70659608]
["bitfinex","SOLUSD",1741868807700,5.7502464,127.85,127.84,22.88439608]
["bitfinex","SOLUSD",1741868808111,5.7502464,127.85,127.82,88.66]
["bitfinex","SOLUSD",1741868808312,5.7502464,127.85,127.84,42.88439608]
["bitfinex","SOLUSD",1741868808710,5.7502464,127.85,127.84,174.06871922]
["bitfinex","SOLUSD",1741868809020,5.7502464,127.85,127.84,200.54056808]
["bitfinex","SOLUSD",1741868810108,4.64e-05,127.85,127.84,180.54056808]
["bitfinex","SOLUSD",1741868810426,1.5014,127.93,127.87,20.14216157]
["bitfinex","SOLUSD",1741868810602,1.5014,127.93,127.89,22.88439608]
["bitfinex","SOLUSD",1741868810999,1.5014,127.93,127.87,108.88216157]
["bitfinex","SOLUSD",1741868811202,14.1871,127.95,127.88,7.8198]
["bitfinex","SOLUSD",1741868811417,14.1871,127.95,127.9,22.88439608]
["bitfinex","SOLUSD",1741868811639,37.07149608,127.95,127.89,103.78439608]
["bitfinex","SOLUSD",1741868812125,22.88439608,127.94,127.89,103.78439608]
["bitfinex","SOLUSD",1741868812512,37.07149608,127.95,127.89,22.88439608]
["bitfinex","SOLUSD",1741868813319,14.1871,127.95,127.89,22.88439608]
["bitfinex","SOLUSD",1741868813519,22.88439608,127.94,127.89,22.88439608]
["bitfinex","SOLUSD",1741868813721,22.88439608,127.94,127.88,22.88439608]
["bitfinex","SOLUSD",1741868814104,37.07149608,127.95,127.9,22.88439608]
["bitfinex","SOLUSD",1741868814299,14.1871,127.95,127.9,22.88439608]
["bitfinex","SOLUSD",1741868814919,37.07149608,127.95,127.9,22.88439608]
["bitfinex","SOLUSD",1741868815107,22.88439608,127.94,127.89,22.88439608]
["bitfinex","SOLUSD",1741868815320,7.8167,127.93,127.89,22.88439608]
["bitfinex","SOLUSD",1741868816324,1.6221,127.96,127.9,23.16871922]
["bitfinex","SOLUSD",1741868816630,1.6572,128.01,127.95,22.88439608]
["bitfinex","SOLUSD",1741868816822,9.4692,128.01,127.96,22.88439608]
["bitfinex","SOLUSD",1741868817023,22.88439608,128.0,127.95,111.68439608]
["bitfinex","SOLUSD",1741868817229,24.54159608,128.01,127.95,111.68439608]
["bitfinex","SOLUSD",1741868817429,32.35369608,128.01,127.95,111.68439608]
["bitfinex","SOLUSD",1741868817611,32.35369608,128.01,127.95,423.68439608]
["bitfinex","SOLUSD",1741868818013,1.6572,128.01,127.97,22.88439608]
["bitfinex","SOLUSD",1741868818408,32.35349608,128.01,127.96,22.88439608]
["bitfinex","SOLUSD",1741868818703,32.35349608,128.01,127.95,400.8]
["bitfinex","SOLUSD",1741868818914,22.88439608,128.0,127.95,80.9]
["bitfinex","SOLUSD",1741868819517,7.8131,127.99,127.95,80.9]
["bitfinex","SOLUSD",1741868820027,22.88439608,128.0,127.95,103.78439608]
["bitfinex","SOLUSD",1741868820336,32.35369608,128.01,127.96,22.88439608]
["bitfinex","SOLUSD",1741868820510,22.88439608,128.0,127.95,80.9]
["bitfinex","SOLUSD",1741868821335,9.4693,128.01,127.94,22.88439608]
["bitfinex","SOLUSD",1741868821526,22.88439608,127.98,127.93,103.78439608]
["bitfinex","SOLUSD",1741868821726,22.88439608,127.99,127.93,22.88439608]
["bitfinex","SOLUSD",1741868821928,22.88439608,128.0,127.94,22.88439608]
["bitfinex","SOLUSD",1741868822235,22.88439608,127.99,127.94,22.88439608]
["bitfinex","SOLUSD",1741868822531,22.88439608,127.99,127.93,22.88439608]
["bitfinex","SOLUSD",1741868822736,22.88439608,127.98,127.93,22.88439608]
["bitfinex","SOLUSD",1741868822912,22.88439608,127.99,127.93,22.88439608]
["bitfinex","SOLUSD",1741868823108,22.88439608,127.98,127.93,22.88439608]
["bitfinex","SOLUSD",1741868823339,22.88439608,127.99,127.94,22.88439608]
["bitfinex","SOLUSD",1741868823525,1.6572,128.01,127.94,22.88439608]
["bitfinex","SOLUSD",1741868823730,32.35359608,128.01,127.95,22.88439608]
["bitfinex","SOLUSD",1741868824040,22.88439608,128.0,127.94,22.88439608]
["bitfinex","SOLUSD",1741868824338,9.4692,128.01,127.92,103.78439608]
["bitfinex","SOLUSD",1741868824339,22.88439608,127.98,127.92,103.78439608]
["bitfinex","SOLUSD",1741868824513,9.4692,128.01,127.93,22.88439608]
["bitfinex","SOLUSD",1741868824514,22.88439608,127.99,127.93,22.88439608]
["bitfinex","SOLUSD",1741868824913,22.88439608,127.98,127.93,22.88439608]
["bitfinex","SOLUSD",1741868825121,28.9989,128.01,127.94,22.88439608]
["bitfinex","SOLUSD",1741868825323,32.35359608,128.01,127.95,22.88439608]
["bitfinex","SOLUSD",1741868825517,1.6572,128.01,127.96,30.69929608]
["bitfinex","SOLUSD",1741868825835,32.35359608,128.01,127.95,111.59959608]
["bitfinex","SOLUSD",1741868826038,9.4692,128.01,127.96,22.88439608]
["bitfinex","SOLUSD",1741868826240,1.6572,128.01,127.96,22.88439608]
["bitfinex","SOLUSD",1741868826617,9.4691,128.01,127.96,22.88439608]
["bitfinex","SOLUSD",1741868827340,6.0973,128.03,127.98,22.88439608]
["bitfinex","SOLUSD",1741868827529,6.0973,128.03,127.98,7.8131]
["bitfinex","SOLUSD",1741868827742,13.9079,128.03,127.98,22.88439608]
["bitfinex","SOLUSD",1741868828034,36.79229608,128.03,127.97,30.98271922]
["bitfinex","SOLUSD",1741868828618,30.69449608,128.04,127.98,22.88439608]
["bitfinex","SOLUSD",1741868828840,30.69449608,128.04,127.99,22.88439608]
["bitfinex","SOLUSD",1741868829154,0.03,128.01,127.99,22.88439608]
["bitfinex","SOLUSD",1741868829436,0.03,128.01,127.98,334.88439608]
["bitfinex","SOLUSD",1741868829642,0.03,128.01,127.98,342.69799608]
["bitfinex","SOLUSD",1741868829815,0.03,128.01,127.98,334.88439608]
["bitfinex","SOLUSD",1741868830017,0.03,128.01,127.98,342.69799608]
["bitfinex","SOLUSD",1741868830338,0.03,128.01,128.0,50.28432314]
["bitfinex","SOLUSD",1741868830546,0.03,128.01,128.0,91.81836808]
["bitfinex","SOLUSD",1741868830744,0.03,128.01,128.0,23.16871922]
["bitfinex","SOLUSD",1741868830925,0.03,128.01,127.98,239.08439608]
["bitfinex","SOLUSD",1741868831133,0.03,128.01,127.96,119.51919608]
["bitfinex","SOLUSD",1741868831746,22.91439608,128.01,127.96,111.70439608]
["bitfinex","SOLUSD",1741868831959,0.03,128.01,127.96,111.70439608]
["bitfinex","SOLUSD",1741868832446,0.03,128.01,127.98,22.88439608]
["bitfinex","SOLUSD",1741868832830,22.88439608,128.03,127.98,22.88439608]
["bitfinex","SOLUSD",1741868833028,30.69519608,128.03,127.98,22.88439608]
["bitfinex","SOLUSD",1741868833226,30.69519608,128.03,127.96,247.00439608]
["bitfinex","SOLUSD",1741868833227,22.88439608,128.02,127.96,247.00439608]
["bitfinex","SOLUSD",1741868833441,22.88439608,127.99,127.94,80.9]
["bitfinex","SOLUSD",1741868833641,22.88439608,127.99,127.93,23.16871922]
["bitfinex","SOLUSD",1741868833847,22.88439608,127.99,127.93,104.06871922]
["bitfinex","SOLUSD",1741868834227,22.88439608,127.98,127.93,81.18432314]
["bitfinex","SOLUSD",1741868834428,22.88439608,127.98,127.93,80.9]
["bitfinex","SOLUSD",1741868834650,22.88439608,127.96,127.9,88.7182]
["bitfinex","SOLUSD",1741868834944,7.8149,127.96,127.9,88.7182]
["bitfinex","SOLUSD",1741868835244,22.88439608,127.95,127.9,22.88439608]
["bitfinex","SOLUSD",1741868835459,30.69929608,127.96,127.9,22.88439608]
["bitfinex","SOLUSD",1741868835760,22.88439608,127.95,127.89,22.88439608]
["bitfinex","SOLUSD",1741868836141,30.70049608,127.95,127.89,30.70339608]
["bitfinex","SOLUSD",1741868836437,7.8161,127.95,127.9,22.88439608]
["bitfinex","SOLUSD",1741868836634,22.88439608,127.94,127.88,266.2]
["bitfinex","SOLUSD",1741868836835,22.88439608,127.94,127.89,22.88439608]
["bitfinex","SOLUSD",1741868837451,7.8161,127.95,127.9,22.88439608]
["bitfinex","SOLUSD",1741868837748,30.70049608,127.95,127.89,22.88439608]
["bitfinex","SOLUSD",1741868837945,7.8151,127.96,127.91,22.88439608]
["bitfinex","SOLUSD",1741868838155,30.69879608,127.97,127.91,30.70209608]
["bitfinex","SOLUSD",1741868838351,22.88439608,127.96,127.9,22.88439608]
["bitfinex","SOLUSD",1741868838551,22.88439608,127.95,127.9,22.88439608]
["bitfinex","SOLUSD",1741868839332,22.88439608,127.96,127.9,30.70269608]
["bitfinex","SOLUSD",1741868839533,22.88439608,127.95,127.9,22.88439608]
["bitfinex","SOLUSD",1741868839738,7.8144,127.97,127.9,22.88439608]
["bitfinex","SOLUSD",1741868839739,22.88439608,127.96,127.9,22.88439608]
["bitfinex","SOLUSD",1741868840163,7.8144,127.97,127.89,80.9]
["bitfinex","SOLUSD",1741868840164,30.70029608,127.95,127.89,111.60339608]
["bitfinex","SOLUSD",1741868840555,22.88439608,127.95,127.89,111.60339608]
["bitfinex","SOLUSD",1741868840734,22.88439608,127.96,127.9,22.88439608]
["bitfinex","SOLUSD",1741868841064,22.88439608,127.96,127.89,88.719]
["bitfinex","SOLUSD",1741868841065,22.88439608,127.95,127.89,88.719]
["bitfinex","SOLUSD",1741868841237,22.88439608,127.95,127.89,111.60339608]
["bitfinex","SOLUSD",1741868841950,22.88439608,127.94,127.89,80.9]
["bitfinex","SOLUSD",1741868842149,7.8192,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741868842332,30.70359608,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741868843145,30.70299608,127.9,127.88,0.063]
["bitfinex","SOLUSD",1741868843349,15.9245,127.91,127.88,0.063]
["bitfinex","SOLUSD",1741868843542,22.88439608,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741868844331,163.20874494,127.96,127.88,0.063]
["bitfinex","SOLUSD",1741868844332,90.4151,127.96,127.88,0.063]
["bitfinex","SOLUSD",1741868844534,8.1793,127.96,127.93,22.88439608]
["bitfinex","SOLUSD",1741868844737,8.1793,128.0,127.94,22.88439608]
["bitfinex","SOLUSD",1741868844933,8.1793,128.0,127.95,22.88439608]
["bitfinex","SOLUSD",1741868845250,22.91439608,128.02,127.96,22.88439608]
["bitfinex","SOLUSD",1741868845433,22.88439608,128.0,127.94,23.02655765]
["bitfinex","SOLUSD",1741868845634,0.03,128.02,127.96,22.88439608]
["bitfinex","SOLUSD",1741868845829,22.88439608,128.0,127.96,7.96]
["bitfinex","SOLUSD",1741868846048,22.88439608,127.97,127.88,0.063]
["bitfinex","SOLUSD",1741868846250,6.0793,127.96,127.91,7.8179]
["bitfinex","SOLUSD",1741868846532,6.0793,127.96,127.91,44.29554162]
["bitfinex","SOLUSD",1741868846837,36.47764162,127.97,127.91,44.29554162]
["bitfinex","SOLUSD",1741868847157,36.47764162,127.96,127.9,44.84196476]
["bitfinex","SOLUSD",1741868847343,36.47764162,127.96,127.9,52.66046476]
["bitfinex","SOLUSD",1741868848055,36.47764162,127.94,127.9,8.08]
["bitfinex","SOLUSD",1741868848248,36.47764162,127.91,127.88,0.063]
["bitfinex","SOLUSD",1741868849177,36.47764162,127.93,127.88,0.063]
["bitfinex","SOLUSD",1741868849358,6.0793,127.95,127.88,36.54064162]
["bitfinex","SOLUSD",1741868849656,42.55694162,127.95,127.89,36.47764162]
["bitfinex","SOLUSD",1741868850057,42.55694162,127.95,127.89,0.28432314]
["bitfinex","SOLUSD",1741868850353,36.47764162,127.97,127.91,36.47764162]
["bitfinex","SOLUSD",1741868850546,36.47764162,127.97,127.9,44.29624162]
["bitfinex","SOLUSD",1741868850744,36.47764162,127.96,127.9,44.29624162]
["bitfinex","SOLUSD",1741868851053,36.47764162,127.95,127.89,268.71890319]
["bitfinex","SOLUSD",1741868852357,36.47764162,127.96,127.9,36.61980319]
["bitfinex","SOLUSD",1741868852553,36.47764162,127.97,127.91,36.47764162]
["bitfinex","SOLUSD",1741868852759,36.47764162,127.96,127.91,0.14216157]
["bitfinex","SOLUSD",1741868852934,36.47764162,127.96,127.91,80.9]
["bitfinex","SOLUSD",1741868854057,36.47764162,127.94,127.89,8.08]
["bitfinex","SOLUSD",1741868854256,36.47764162,127.94,127.89,88.98]
["bitfinex","SOLUSD",1741868854458,36.47764162,127.95,127.89,125.45764162]
["bitfinex","SOLUSD",1741868854652,36.47764162,127.94,127.89,88.98]
["bitfinex","SOLUSD",1741868854858,36.47764162,127.93,127.89,96.7987]
["bitfinex","SOLUSD",1741868855059,36.47764162,127.94,127.89,96.7987]
["bitfinex","SOLUSD",1741868855449,36.47764162,127.95,127.89,133.27634162]
["bitfinex","SOLUSD",1741868855867,36.47764162,127.94,127.89,96.7987]
["bitfinex","SOLUSD",1741868856448,36.47764162,127.95,127.89,133.27634162]
["bitfinex","SOLUSD",1741868856652,36.47764162,127.94,127.89,96.7987]
["bitfinex","SOLUSD",1741868857070,36.47764162,127.95,127.89,96.7987]
["bitfinex","SOLUSD",1741868857272,36.47764162,127.95,127.89,133.27634162]
["bitfinex","SOLUSD",1741868857772,44.29324162,127.95,127.89,133.27634162]
["bitfinex","SOLUSD",1741868857974,36.47764162,127.94,127.89,96.7987]
["bitfinex","SOLUSD",1741868858574,44.29324162,127.95,127.89,96.7987]
["bitfinex","SOLUSD",1741868858743,36.47764162,127.93,127.89,88.98]
["bitfinex","SOLUSD",1741868858949,36.47764162,127.93,127.88,0.063]
["bitfinex","SOLUSD",1741868858950,36.47764162,127.9,127.88,0.063]
["bitfinex","SOLUSD",1741868859148,36.47764162,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741868859373,36.47764162,127.91,127.88,0.063]
["bitfinex","SOLUSD",1741868860170,36.47764162,127.92,127.88,0.063]
["bitfinex","SOLUSD",1741868860474,36.47764162,127.91,127.88,0.063]
["bitfinex","SOLUSD",1741868862071,44.29564162,127.91,127.88,0.063]
["bitfinex","SOLUSD",1741868862274,36.47764162,127.91,127.88,0.063]
["bitfinex","SOLUSD",1741868862770,44.29574162,127.91,127.88,0.063]
["bitfinex","SOLUSD",1741868863369,36.47764162,127.9,127.88,0.063]
["bitfinex","SOLUSD",1741868863851,36.47764162,127.91,127.88,0.063]
["bitfinex","SOLUSD",1741868864207,36.47764162,127.9,127.88,0.063]
["bitfinex","SOLUSD",1741868864470,36.47764162,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741868865664,36.47764162,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1741868865665,74.47288324,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1741868865873,82.29208324,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1741868866077,45.81444162,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1741868867978,44.29654162,127.9,127.88,0.0001]
["bitfinex","SOLUSD",1741868868165,36.47764162,127.9,127.88,0.0001]
["bitfinex","SOLUSD",1741868868361,22.81706765,127.9,127.88,0.0001]
["bitfinex","SOLUSD",1741868869388,22.81706765,127.91,127.88,0.0001]
["bitfinex","SOLUSD",1741868869557,22.81706765,127.9,127.88,0.0001]
["bitfinex","SOLUSD",1741868869753,22.81706765,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1741868870667,22.81706765,127.9,127.88,0.0001]
["bitfinex","SOLUSD",1741868871366,22.81706765,127.91,127.88,0.0001]
["bitfinex","SOLUSD",1741868871566,22.81706765,127.9,127.88,0.0001]
["bitfinex","SOLUSD",1741868871973,22.81706765,127.89,127.88,0.0001]
["bitfinex","SOLUSD",1741868872174,45.6341353,127.89,127.85,0.063]
["bitfinex","SOLUSD",1741868872367,22.81706765,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741868873474,30.63806765,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741868874260,44.35747927,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741868874668,7.821,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741868874881,44.35747927,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741868878288,44.35647927,127.88,127.85,0.063]
["bitfinex","SOLUSD",1741868878486,36.53647927,127.87,127.85,0.063]
["bitfinex","SOLUSD",1741868879284,36.53647927,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741868879587,36.53647927,127.87,127.85,0.063]
["bitfinex","SOLUSD",1741868879784,36.53647927,127.88,127.85,0.063]
["bitfinex","SOLUSD",1741868879979,0.03,127.89,127.85,0.063]
["bitfinex","SOLUSD",1741868880183,44.38567927,127.89,127.85,0.063]
["bitfinex","SOLUSD",1741868880384,36.53647927,127.88,127.85,0.063]
["bitfinex","SOLUSD",1741868881474,44.35747927,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741868884391,36.53647927,127.87,127.85,0.063]
["bitfinex","SOLUSD",1741868884785,36.53647927,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741868885571,44.35747927,127.86,127.85,0.063]
["bitfinex","SOLUSD",1741868886302,1.5274,127.85,127.81,0.063]
["bitfinex","SOLUSD",1741868886509,36.53647927,127.82,127.81,0.063]
["bitfinex","SOLUSD",1741868886707,36.53647927,127.83,127.81,0.063]
["bitfinex","SOLUSD",1741868886994,73.07295854,127.82,127.81,0.063]
["bitfinex","SOLUSD",1741868887182,73.07295854,127.82,127.78,0.063]
["bitfinex","SOLUSD",1741868887492,27.3736,127.86,127.78,7.8887]
["bitfinex","SOLUSD",1741868887791,7.8204,127.87,127.8,36.53647927]
["bitfinex","SOLUSD",1741868887996,7.8204,127.87,127.78,216.263]
["bitfinex","SOLUSD",1741868887997,36.53647927,127.82,127.78,0.063]
["bitfinex","SOLUSD",1741868888215,36.53647927,127.84,127.78,44.42507927]
["bitfinex","SOLUSD",1741868888709,27.3715,127.87,127.78,44.42507927]
["bitfinex","SOLUSD",1741868888710,36.53647927,127.83,127.78,0.063]
["bitfinex","SOLUSD",1741868888874,36.53647927,127.83,127.78,7.8889]
["bitfinex","SOLUSD",1741868890292,36.53647927,127.84,127.78,44.42537927]
["bitfinex","SOLUSD",1741868890498,36.53647927,127.85,127.79,36.53647927]
["bitfinex","SOLUSD",1741868890689,36.53647927,127.84,127.78,36.59947927]
["bitfinex","SOLUSD",1741868891300,36.53647927,127.84,127.79,0.063]
["bitfinex","SOLUSD",1741868891601,0.03,127.88,127.79,80.963]
["bitfinex","SOLUSD",1741868891803,36.53647927,127.85,127.79,125.32447927]
["bitfinex","SOLUSD",1741868892178,36.53647927,127.84,127.79,125.32447927]
["bitfinex","SOLUSD",1741868892493,36.53647927,127.84,127.79,80.963]
["bitfinex","SOLUSD",1741868892684,36.53647927,127.84,127.79,0.063]
["bitfinex","SOLUSD",1741868893017,36.53647927,127.86,127.8,36.53647927]
["bitfinex","SOLUSD",1741868893295,36.56647927,127.88,127.82,56.53647927]
["bitfinex","SOLUSD",1741868893494,0.03,127.88,127.87,36.53647927]
["bitfinex","SOLUSD",1741868893697,0.03,127.88,127.87,125.54120241]
["bitfinex","SOLUSD",1741868894200,0.03,127.89,127.87,329.49085127]
["bitfinex","SOLUSD",1741868894392,0.03,127.89,127.88,18.64964886]
["bitfinex","SOLUSD",1741868894393,0.0001,127.89,127.88,18.64964886]
["bitfinex","SOLUSD",1741868894700,0.0001,127.89,127.88,23.07472485]
["bitfinex","SOLUSD",1741868894875,0.03,128.01,127.95,22.79040171]
["bitfinex","SOLUSD",1741868895084,22.82040171,128.01,127.95,22.79040171]
["bitfinex","SOLUSD",1741868895278,22.82040171,128.01,127.94,22.79040171]
["bitfinex","SOLUSD",1741868895489,22.79040171,127.98,127.92,22.79040171]
["bitfinex","SOLUSD",1741868895907,22.79040171,127.97,127.91,23.07472485]
["bitfinex","SOLUSD",1741868896195,22.79040171,127.96,127.91,0.28432314]
["bitfinex","SOLUSD",1741868896374,36.47235039,127.95,127.9,117.37235039]
["bitfinex","SOLUSD",1741868896576,36.47235039,127.95,127.9,80.9]
["bitfinex","SOLUSD",1741868896800,36.47235039,127.95,127.9,117.37235039]
["bitfinex","SOLUSD",1741868897101,36.47235039,127.96,127.9,117.37235039]
["bitfinex","SOLUSD",1741868897302,36.47235039,127.95,127.9,117.37235039]
["bitfinex","SOLUSD",1741868897481,36.47235039,127.95,127.9,80.9]
["bitfinex","SOLUSD",1741868897883,36.47235039,127.95,127.9,117.37235039]
["bitfinex","SOLUSD",1741868898505,36.47235039,127.98,127.92,36.47235039]
["bitfinex","SOLUSD",1741868899098,36.47235039,127.97,127.91,36.47235039]
["bitfinex","SOLUSD",1741868899299,36.47235039,127.98,127.92,36.47235039]
["bitfinex","SOLUSD",1741868899485,36.47235039,127.97,127.91,36.47235039]
["bitfinex","SOLUSD",1741868899685,36.47235039,127.95,127.9,216.2]
["bitfinex","SOLUSD",1741868899891,36.47235039,127.95,127.9,80.9]
["bitfinex","SOLUSD",1741868900217,36.47235039,127.96,127.9,117.37235039]
["bitfinex","SOLUSD",1741868901003,36.47235039,127.95,127.89,36.47235039]
["bitfinex","SOLUSD",1741868901388,36.47235039,127.94,127.89,36.47235039]
["bitfinex","SOLUSD",1741868901599,36.47235039,127.94,127.88,117.37235039]
["bitfinex","SOLUSD",1741868901795,36.47235039,127.93,127.88,80.9]
["bitfinex","SOLUSD",1741868901991,36.47235039,127.92,127.86,80.9]
["bitfinex","SOLUSD",1741868902188,36.47235039,127.92,127.86,117.37235039]
["bitfinex","SOLUSD",1741868902391,36.47235039,127.93,127.87,36.47235039]
["bitfinex","SOLUSD",1741868902790,44.28925039,127.93,127.87,36.47235039]
["bitfinex","SOLUSD",1741868903002,44.28925039,127.93,127.88,36.47235039]
["bitfinex","SOLUSD",1741868903189,44.28925039,127.93,127.87,36.47235039]
["bitfinex","SOLUSD",1741868903396,44.28925039,127.93,127.85,36.47235039]
["bitfinex","SOLUSD",1741868903397,36.47235039,127.91,127.85,36.47235039]
["bitfinex","SOLUSD",1741868903596,36.47235039,127.9,127.84,117.37235039]
["bitfinex","SOLUSD",1741868903789,36.47235039,127.91,127.85,36.47235039]
["bitfinex","SOLUSD",1741868904103,36.47235039,127.92,127.88,0.063]
["bitfinex","SOLUSD",1741868904501,7.8169,127.93,127.88,36.81967353]
["bitfinex","SOLUSD",1741868904703,0.03,127.95,127.88,81.24732314]
["bitfinex","SOLUSD",1741868904900,0.03,127.95,127.94,36.47235039]
["bitfinex","SOLUSD",1741868905210,0.03,127.95,127.93,36.47235039]
["bitfinex","SOLUSD",1741868905386,0.03,127.95,127.94,36.75667353]
["bitfinex","SOLUSD",1741868905588,0.03,127.95,127.94,271.60632239]
["bitfinex","SOLUSD",1741868905989,0.03,127.95,127.94,252.95667353]
["bitfinex","SOLUSD",1741868906498,0.03,127.95,127.94,271.60632239]
["bitfinex","SOLUSD",1741868906687,0.03,128.01,127.96,0.28432314]
["bitfinex","SOLUSD",1741868906883,0.03,128.01,127.98,36.47235039]
["bitfinex","SOLUSD",1741868907087,0.03,128.01,127.96,81.18432314]
["bitfinex","SOLUSD",1741868907088,0.03,128.01,127.96,117.37235039]
["bitfinex","SOLUSD",1741868907288,0.03,128.01,127.97,36.47235039]
["bitfinex","SOLUSD",1741868907701,0.03,128.01,128.0,36.47235039]
["bitfinex","SOLUSD",1741868908086,0.03,128.01,128.0,36.75667353]
["bitfinex","SOLUSD",1741868908604,0.03,128.01,128.0,36.61451196]
["bitfinex","SOLUSD",1741868909114,0.03,128.01,128.0,44.42701196]
["bitfinex","SOLUSD",1741868909598,0.03,128.01,128.0,36.61451196]
["bitfinex","SOLUSD",1741868909800,0.03,128.01,127.98,216.2]
["bitfinex","SOLUSD",1741868910020,36.50235039,128.01,127.95,125.47197353]
["bitfinex","SOLUSD",1741868910187,0.03,128.01,127.95,125.18765039]
["bitfinex","SOLUSD",1741868910394,0.03,128.01,127.96,36.47235039]
["bitfinex","SOLUSD",1741868910598,36.50235039,128.01,127.95,125.18765039]
["bitfinex","SOLUSD",1741868910799,44.31425039,128.01,127.95,125.18765039]
["bitfinex","SOLUSD",1741868911412,36.50235039,128.01,127.95,125.18765039]
["bitfinex","SOLUSD",1741868911998,0.03,128.01,127.98,20.0]
["bitfinex","SOLUSD",1741868912200,0.03,128.01,128.0,36.61451196]
["bitfinex","SOLUSD",1741868912997,0.03,128.01,128.0,44.42701196]
["bitfinex","SOLUSD",1741868913694,0.03,128.01,128.0,310.62701196]
["bitfinex","SOLUSD",1741868913910,0.03,128.01,128.0,329.27666082]
["bitfinex","SOLUSD",1741868914112,0.03,128.01,128.0,260.62701196]
["bitfinex","SOLUSD",1741868914294,0.03,128.01,128.0,260.48485039]
["bitfinex","SOLUSD",1741868915000,0.03,128.01,128.0,125.32701196]
["bitfinex","SOLUSD",1741868915320,0.0001,128.01,128.0,194.11882239]
["bitfinex","SOLUSD",1741868915696,1.44e-05,128.02,128.0,175.32701196]
["bitfinex","SOLUSD",1741868915897,1.44e-05,128.02,128.01,36.47235039]
["bitfinex","SOLUSD",1741868916226,1.44e-05,128.02,127.97,7.8143]
["bitfinex","SOLUSD",1741868916401,0.03,128.01,127.98,36.47235039]
["bitfinex","SOLUSD",1741868916601,0.03,128.01,127.97,44.28665039]
["bitfinex","SOLUSD",1741868916999,0.03,128.01,127.98,36.47235039]
["bitfinex","SOLUSD",1741868917197,0.03,128.01,127.99,44.28545039]
["bitfinex","SOLUSD",1741868918125,0.03,128.01,128.0,36.47235039]
["bitfinex","SOLUSD",1741868918316,0.03,128.01,127.99,44.28545039]
["bitfinex","SOLUSD",1741868920020,0.03,128.01,127.98,7.8136]
["bitfinex","SOLUSD",1741868920529,0.03,128.01,128.0,36.75667353]
["bitfinex","SOLUSD",1741868920825,0.03,128.01,128.0,36.47235039]
["bitfinex","SOLUSD",1741868921219,0.03,128.01,127.99,36.47235039]
["bitfinex","SOLUSD",1741868921523,0.03,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1741868921835,0.03,128.01,127.99,44.28545039]
["bitfinex","SOLUSD",1741868922229,0.03,128.01,128.0,36.47235039]
["bitfinex","SOLUSD",1741868923410,0.03,128.01,128.0,44.28485039]
["bitfinex","SOLUSD",1741868923635,0.03,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1741868923805,0.03,128.01,127.99,94.28535039]
["bitfinex","SOLUSD",1741868924010,0.03,128.01,128.0,36.47235039]
["bitfinex","SOLUSD",1741868924939,0.03,128.01,128.0,44.28485039]
["bitfinex","SOLUSD",1741868925123,1.44e-05,128.02,128.0,44.56917353]
["bitfinex","SOLUSD",1741868925320,1.44e-05,128.02,128.01,36.47235039]
["bitfinex","SOLUSD",1741868927136,1.44e-05,128.02,128.01,44.28415039]
["bitfinex","SOLUSD",1741868927636,36.47235039,128.09,128.01,44.28415039]
["bitfinex","SOLUSD",1741868927835,44.27805039,128.11,128.05,36.47235039]
["bitfinex","SOLUSD",1741868929150,44.27805039,128.11,128.05,44.28155039]
["bitfinex","SOLUSD",1741868929446,44.27805039,128.11,128.05,36.47235039]
["bitfinex","SOLUSD",1741868929649,36.47235039,128.1,128.05,36.47235039]
["bitfinex","SOLUSD",1741868929946,36.47235039,128.1,128.04,44.28215039]
["bitfinex","SOLUSD",1741868930127,7.8057,128.11,128.06,36.47235039]
["bitfinex","SOLUSD",1741868930330,44.27805039,128.11,128.05,36.47235039]
["bitfinex","SOLUSD",1741868930530,36.47235039,128.1,128.05,36.47235039]
["bitfinex","SOLUSD",1741868930960,36.47235039,128.11,128.05,36.47235039]
["bitfinex","SOLUSD",1741868931447,36.47235039,128.1,128.05,36.47235039]
["bitfinex","SOLUSD",1741868931831,7.8339,128.14,128.09,36.47235039]
["bitfinex","SOLUSD",1741868932037,0.03,128.14,128.11,36.47235039]
["bitfinex","SOLUSD",1741868932238,0.03,128.14,128.04,216.48432314]
["bitfinex","SOLUSD",1741868932239,0.03,128.14,128.1,36.47235039]
["bitfinex","SOLUSD",1741868932821,0.03,128.14,128.11,36.47235039]
["bitfinex","SOLUSD",1741868933522,0.03,128.14,128.11,44.27805039]
["bitfinex","SOLUSD",1741868933826,0.03,128.14,128.11,36.47235039]
["bitfinex","SOLUSD",1741868934026,0.03,128.14,128.11,44.27795039]
["bitfinex","SOLUSD",1741868934251,0.03,128.14,128.13,36.47235039]
["bitfinex","SOLUSD",1741868934451,0.03,128.14,128.12,36.47235039]
["bitfinex","SOLUSD",1741868935425,0.03,128.14,128.11,36.47235039]
["bitfinex","SOLUSD",1741868935637,0.03,128.14,128.1,36.47235039]
["bitfinex","SOLUSD",1741868936054,0.03,128.14,128.11,36.47235039]
["bitfinex","SOLUSD",1741868936770,0.03,128.14,128.1,36.47235039]
["bitfinex","SOLUSD",1741868937174,0.03,128.14,128.08,7.8076]
["bitfinex","SOLUSD",1741868937336,0.03,128.14,128.09,36.47235039]
["bitfinex","SOLUSD",1741868937831,0.03,128.14,128.11,36.47235039]
["bitfinex","SOLUSD",1741868938031,0.03,128.14,128.12,36.47235039]
["bitfinex","SOLUSD",1741868938234,0.03,128.14,128.13,36.47235039]
["bitfinex","SOLUSD",1741868938542,0.03,128.14,128.12,36.47235039]
["bitfinex","SOLUSD",1741868938744,0.03,128.14,128.11,36.47235039]
["bitfinex","SOLUSD",1741868939334,0.03,128.14,128.08,7.8073]
["bitfinex","SOLUSD",1741868939642,36.50235039,128.14,128.09,36.47235039]
["bitfinex","SOLUSD",1741868939842,36.50235039,128.14,128.08,7.8076]
["bitfinex","SOLUSD",1741868940157,0.03,128.14,128.09,36.47235039]
["bitfinex","SOLUSD",1741868940653,0.03,128.14,128.1,36.47235039]
["bitfinex","SOLUSD",1741868940857,0.03,128.14,128.11,36.47235039]
["bitfinex","SOLUSD",1741868941036,0.03,128.14,128.1,36.47235039]
["bitfinex","SOLUSD",1741868941557,0.03,128.14,128.11,36.47235039]
["bitfinex","SOLUSD",1741868942434,0.03,128.14,128.09,7.807]
["bitfinex","SOLUSD",1741868942653,0.03,128.14,128.11,36.47235039]
["bitfinex","SOLUSD",1741868943151,0.03,128.14,128.12,36.47235039]
["bitfinex","SOLUSD",1741868943538,0.03,128.14,128.1,44.27855039]
["bitfinex","SOLUSD",1741868943941,0.03,128.14,128.11,36.47235039]
["bitfinex","SOLUSD",1741868944763,0.03,128.14,128.09,36.47235039]
["bitfinex","SOLUSD",1741868945055,36.47235039,128.12,128.06,19.5218]
["bitfinex","SOLUSD",1741868945241,36.47235039,128.13,128.07,36.47235039]
["bitfinex","SOLUSD",1741868945655,0.03,128.14,128.09,36.47235039]
["bitfinex","SOLUSD",1741868945858,0.03,128.14,128.1,36.47235039]
["bitfinex","SOLUSD",1741868946649,0.03,128.14,128.09,36.47235039]
["bitfinex","SOLUSD",1741868947162,7.8339,128.14,128.09,44.27925039]
["bitfinex","SOLUSD",1741868947358,7.8339,128.14,128.1,36.47235039]
["bitfinex","SOLUSD",1741868947557,36.47235039,128.13,128.06,7.8088]
["bitfinex","SOLUSD",1741868947862,36.47235039,128.12,128.06,36.47235039]
["bitfinex","SOLUSD",1741868948240,36.47235039,128.12,128.05,7.8092]
["bitfinex","SOLUSD",1741868948435,36.47235039,128.11,128.05,36.47235039]
["bitfinex","SOLUSD",1741868948662,36.47235039,128.1,128.03,88.7104]
["bitfinex","SOLUSD",1741868948843,36.47235039,128.11,128.05,36.47235039]
["bitfinex","SOLUSD",1741868949044,19.5399,128.14,128.06,36.47235039]
["bitfinex","SOLUSD",1741868949360,19.5399,128.14,128.03,7.8106]
["bitfinex","SOLUSD",1741868949536,36.47235039,128.12,128.06,36.47235039]
["bitfinex","SOLUSD",1741868949737,36.47235039,128.13,128.03,63.80955039]
["bitfinex","SOLUSD",1741868949944,36.47235039,128.11,128.05,36.47235039]
["bitfinex","SOLUSD",1741868950458,36.47235039,128.13,128.07,36.47235039]
["bitfinex","SOLUSD",1741868951456,44.27685039,128.13,128.07,36.47235039]
["bitfinex","SOLUSD",1741868951647,7.8045,128.13,128.08,36.47235039]
["bitfinex","SOLUSD",1741868951842,0.03,128.14,128.06,50.28432314]
["bitfinex","SOLUSD",1741868952040,0.03,128.14,128.1,36.47235039]
["bitfinex","SOLUSD",1741868952246,0.03,128.14,128.09,36.47235039]
["bitfinex","SOLUSD",1741868952564,36.50235039,128.14,128.08,36.47235039]
["bitfinex","SOLUSD",1741868952771,0.03,128.14,128.09,36.47235039]
["bitfinex","SOLUSD",1741868953469,0.03,128.14,128.09,44.27905039]
["bitfinex","SOLUSD",1741868953650,36.50235039,128.14,128.09,7.8067]
["bitfinex","SOLUSD",1741868954050,0.03,128.14,128.09,44.27905039]
["bitfinex","SOLUSD",1741868955560,0.03,128.14,128.09,36.47235039]
["bitfinex","SOLUSD",1741868955762,36.50235039,128.14,128.08,36.47235039]
["bitfinex","SOLUSD",1741868956169,0.03,128.14,128.09,36.47235039]
["bitfinex","SOLUSD",1741868956760,36.47235039,128.13,128.07,44.28055039]
["bitfinex","SOLUSD",1741868957078,36.50235039,128.14,128.07,44.28055039]
["bitfinex","SOLUSD",1741868957271,36.50235039,128.14,128.08,36.47235039]
["bitfinex","SOLUSD",1741868957851,44.30645039,128.14,128.08,44.27965039]
["bitfinex","SOLUSD",1741868958248,44.30645039,128.14,128.08,7.8073]
["bitfinex","SOLUSD",1741868958449,36.50235039,128.14,128.08,44.27965039]
["bitfinex","SOLUSD",1741868958859,44.30635039,128.14,128.08,44.27965039]
["bitfinex","SOLUSD",1741868959474,44.30635039,128.14,128.08,7.8073]
["bitfinex","SOLUSD",1741868960474,36.50235039,128.14,128.08,44.27965039]
["bitfinex","SOLUSD",1741868960683,0.03,128.14,128.08,63.79865039]
["bitfinex","SOLUSD",1741868960977,0.03,128.14,128.09,36.47235039]
["bitfinex","SOLUSD",1741868962370,0.03,128.14,128.13,36.47235039]
["bitfinex","SOLUSD",1741868962690,0.03,128.14,128.13,7.8045]
["bitfinex","SOLUSD",1741868962852,0.03,128.14,128.1,36.47235039]
["bitfinex","SOLUSD",1741868963848,0.03,128.14,128.11,36.47235039]
["bitfinex","SOLUSD",1741868964073,0.03,128.14,128.11,44.27745039]
["bitfinex","SOLUSD",1741868964277,0.03,128.14,128.11,7.8051]
["bitfinex","SOLUSD",1741868964456,0.03,128.14,128.11,44.27745039]
["bitfinex","SOLUSD",1741868965152,0.03,128.14,128.11,312.0]
["bitfinex","SOLUSD",1741868965355,0.03,128.14,128.1,44.27875039]
["bitfinex","SOLUSD",1741868966266,22.7519195,128.11,128.02,80.963]
["bitfinex","SOLUSD",1741868966478,22.7519195,128.09,128.03,7.8106]
["bitfinex","SOLUSD",1741868966783,22.7519195,128.1,128.04,22.7519195]
["bitfinex","SOLUSD",1741868966958,22.7519195,128.11,128.05,22.7519195]
["bitfinex","SOLUSD",1741868967356,20.0,128.13,128.03,30.5625195]
["bitfinex","SOLUSD",1741868967357,22.7519195,128.09,128.03,30.5625195]
["bitfinex","SOLUSD",1741868967558,30.5564195,128.13,128.06,22.7519195]
["bitfinex","SOLUSD",1741868967778,22.7519195,128.12,128.05,22.7519195]
["bitfinex","SOLUSD",1741868968676,22.7519195,128.12,128.06,22.7519195]
["bitfinex","SOLUSD",1741868968980,30.5564195,128.13,128.06,22.7519195]
["bitfinex","SOLUSD",1741868969296,22.7519195,128.12,128.06,22.7519195]
["bitfinex","SOLUSD",1741868969482,22.7519195,128.12,128.07,7.8082]
["bitfinex","SOLUSD",1741868970674,22.7519195,128.12,128.04,18.933972]
["bitfinex","SOLUSD",1741868970881,30.5572195,128.12,128.05,30.5613195]
["bitfinex","SOLUSD",1741868971177,22.7519195,128.1,128.05,7.8094]
["bitfinex","SOLUSD",1741868971376,7.8047,128.13,128.08,22.7519195]
["bitfinex","SOLUSD",1741868971681,0.03,128.14,128.06,18.933972]
["bitfinex","SOLUSD",1741868971858,0.03,128.14,128.1,22.7519195]
["bitfinex","SOLUSD",1741868972359,0.03,128.14,128.11,22.7519195]
["bitfinex","SOLUSD",1741868972673,0.03,128.14,128.1,22.7519195]
["bitfinex","SOLUSD",1741868973068,0.03,128.14,128.09,22.7519195]
["bitfinex","SOLUSD",1741868974476,0.03,128.14,128.11,22.7519195]
["bitfinex","SOLUSD",1741868974779,0.03,128.14,128.12,30.5568195]
["bitfinex","SOLUSD",1741868975165,0.03,128.14,128.13,22.7519195]
["bitfinex","SOLUSD",1741868975579,0.03,128.14,128.12,30.5568195]
["bitfinex","SOLUSD",1741868975800,0.03,128.14,128.13,22.7519195]
["bitfinex","SOLUSD",1741868976483,0.03,128.14,128.12,30.5568195]
["bitfinex","SOLUSD",1741868976813,0.03,128.14,128.13,22.7519195]
["bitfinex","SOLUSD",1741868977182,0.03,128.14,128.11,30.5573195]
["bitfinex","SOLUSD",1741868977482,0.03,128.14,128.12,22.7519195]
["bitfinex","SOLUSD",1741868978295,0.03,128.14,128.13,36.352864]
["bitfinex","SOLUSD",1741868978882,0.03,128.14,128.11,44.158364]
["bitfinex","SOLUSD",1741868979581,0.03,128.14,128.11,36.352864]
["bitfinex","SOLUSD",1741868979773,0.03,128.14,128.1,44.159064]
["bitfinex","SOLUSD",1741868980170,0.03,128.14,128.12,36.352864]
["bitfinex","SOLUSD",1741868980365,0.03,128.14,128.11,36.352864]
["bitfinex","SOLUSD",1741868980687,0.03,128.14,128.12,36.352864]
["bitfinex","SOLUSD",1741868980987,0.03,128.14,128.13,36.352864]
["bitfinex","SOLUSD",1741868981184,36.382864,128.14,128.04,12.01579302]
["bitfinex","SOLUSD",1741868981361,36.352864,128.09,128.04,12.01579302]
["bitfinex","SOLUSD",1741868981566,36.352864,128.1,128.04,12.01579302]
["bitfinex","SOLUSD",1741868981762,36.352864,128.11,128.04,48.36865702]
["bitfinex","SOLUSD",1741868981982,20.03,128.14,128.04,12.01579302]
["bitfinex","SOLUSD",1741868982189,36.352864,128.11,128.04,12.01579302]
["bitfinex","SOLUSD",1741868982368,36.352864,128.12,128.04,12.01579302]
["bitfinex","SOLUSD",1741868982686,0.03,128.14,128.05,36.352864]
["bitfinex","SOLUSD",1741868982687,36.352864,128.11,128.05,36.352864]
["bitfinex","SOLUSD",1741868982902,36.352864,128.07,128.02,0.063]
["bitfinex","SOLUSD",1741868983070,27.3245,128.09,128.02,0.063]
["bitfinex","SOLUSD",1741868983269,36.352864,128.07,128.02,0.063]
["bitfinex","SOLUSD",1741868983591,36.352864,128.08,128.02,36.415864]
["bitfinex","SOLUSD",1741868983792,36.352864,128.05,128.02,0.063]
["bitfinex","SOLUSD",1741868984093,36.352864,128.07,128.02,0.063]
["bitfinex","SOLUSD",1741868984264,27.3245,128.09,128.02,0.063]
["bitfinex","SOLUSD",1741868984265,36.352864,128.1,128.04,36.352864]
["bitfinex","SOLUSD",1741868984471,36.352864,128.07,128.02,36.415864]
["bitfinex","SOLUSD",1741868984693,36.352864,128.07,128.02,0.063]
["bitfinex","SOLUSD",1741868984875,7.8085,128.07,128.02,0.063]
["bitfinex","SOLUSD",1741868985276,7.8057,128.11,128.02,0.063]
["bitfinex","SOLUSD",1741868985589,36.352864,128.09,128.03,36.352864]
["bitfinex","SOLUSD",1741868985900,36.352864,128.08,128.02,36.415864]
["bitfinex","SOLUSD",1741868986469,36.352864,128.08,128.03,36.352864]
["bitfinex","SOLUSD",1741868986698,36.352864,128.09,128.03,36.352864]
["bitfinex","SOLUSD",1741868986909,36.352864,128.08,128.02,0.063]
["bitfinex","SOLUSD",1741868987071,36.352864,128.08,128.02,36.415864]
["bitfinex","SOLUSD",1741868987973,36.352864,128.08,128.03,36.352864]
["bitfinex","SOLUSD",1741868988582,36.352864,128.09,128.03,36.352864]
["bitfinex","SOLUSD",1741868988769,36.352864,128.08,128.03,36.352864]
["bitfinex","SOLUSD",1741868988973,36.352864,128.11,128.05,36.352864]
["bitfinex","SOLUSD",1741868989298,36.352864,128.1,128.05,36.352864]
["bitfinex","SOLUSD",1741868989487,36.352864,128.11,128.05,36.352864]
["bitfinex","SOLUSD",1741868990195,36.352864,128.1,128.04,36.352864]
["bitfinex","SOLUSD",1741868990999,0.03,128.09,128.04,36.352864]
["bitfinex","SOLUSD",1741868991295,0.03,128.09,128.05,36.352864]
["bitfinex","SOLUSD",1741868991602,0.03,128.09,128.04,36.352864]
["bitfinex","SOLUSD",1741868991830,0.03,128.09,128.03,36.63718714]
["bitfinex","SOLUSD",1741868991983,0.03,128.09,128.03,36.49502557]
["bitfinex","SOLUSD",1741868992301,0.03,128.09,128.06,36.352864]
["bitfinex","SOLUSD",1741868992497,0.03,128.09,128.05,36.352864]
["bitfinex","SOLUSD",1741868992672,0.03,128.09,128.06,36.352864]
["bitfinex","SOLUSD",1741868992878,0.03,128.09,128.07,36.352864]
["bitfinex","SOLUSD",1741868994277,0.03,128.09,128.07,44.160864]
["bitfinex","SOLUSD",1741868994480,0.03,128.09,128.04,38.17474886]
["bitfinex","SOLUSD",1741868994481,0.03,128.09,128.06,36.352864]
["bitfinex","SOLUSD",1741868995202,0.03,128.09,128.05,44.162064]
["bitfinex","SOLUSD",1741868995503,0.03,128.09,128.06,36.352864]
["bitfinex","SOLUSD",1741868995880,0.03,128.09,128.05,44.162064]
["bitfinex","SOLUSD",1741868996081,0.03,128.09,128.06,36.352864]
["bitfinex","SOLUSD",1741868996502,0.03,128.09,128.06,44.161264]
["bitfinex","SOLUSD",1741868998000,0.03,128.09,128.06,7.8084]
["bitfinex","SOLUSD",1741868998303,0.03,128.09,128.06,44.161264]
["bitfinex","SOLUSD",1741868998798,0.03,128.09,128.03,19.5253]
["bitfinex","SOLUSD",1741868999006,0.03,128.09,128.05,36.352864]
["bitfinex","SOLUSD",1741868999204,0.03,128.09,128.04,36.352864]
["bitfinex","SOLUSD",1741868999381,36.382864,128.09,128.03,44.163464]
["bitfinex","SOLUSD",1741868999582,0.03,128.09,128.05,36.352864]
["bitfinex","SOLUSD",1741869000305,0.03,128.09,128.07,22.74712462]
["bitfinex","SOLUSD",1741869000478,0.03,128.09,128.08,22.74712462]
["bitfinex","SOLUSD",1741869001106,0.03,128.09,128.08,30.55472462]
["bitfinex","SOLUSD",1741869001301,19.5061,128.17,128.08,30.55472462]
["bitfinex","SOLUSD",1741869001617,33.29729738,128.31,128.24,0.5]
["bitfinex","SOLUSD",1741869001906,253.00151116,128.53,128.35,0.14216157]
["bitfinex","SOLUSD",1741869002100,38.35182635,128.49,128.42,20.0]
["bitfinex","SOLUSD",1741869002312,96.6360576,128.51,128.5,20.0]
["bitfinex","SOLUSD",1741869002495,87.96195451,128.51,128.5,45.99424924]
["bitfinex","SOLUSD",1741869002687,229.56654316,128.53,128.52,0.5]
["bitfinex","SOLUSD",1741869002688,101.72298427,128.53,128.52,0.5]
["bitfinex","SOLUSD",1741869002883,10.90098427,128.53,128.52,53.77504924]
["bitfinex","SOLUSD",1741869003086,8.427e-05,128.53,128.52,46.49915542]
["bitfinex","SOLUSD",1741869003296,8.427e-05,128.53,128.45,22.74712462]
["bitfinex","SOLUSD",1741869003518,0.5,128.5,128.45,1.16705508]
["bitfinex","SOLUSD",1741869003717,433.76118763,128.58,128.5,38.19198593]
["bitfinex","SOLUSD",1741869004017,179.61507188,128.6,128.55,38.83800747]
["bitfinex","SOLUSD",1741869004226,73.24258179,128.68,128.6,9.47347737]
["bitfinex","SOLUSD",1741869004422,97.65677572,128.72,128.61,38.80163793]
["bitfinex","SOLUSD",1741869004636,23.54617296,128.72,128.6,9.47347737]
["bitfinex","SOLUSD",1741869004796,7.7688,128.72,128.62,38.21000588]
["bitfinex","SOLUSD",1741869004989,54.08237025,128.66,128.62,38.21000588]
["bitfinex","SOLUSD",1741869005183,2.7873,128.77,128.61,54.59059266]
["bitfinex","SOLUSD",1741869005487,3.2873,128.77,128.62,38.21000588]
["bitfinex","SOLUSD",1741869005699,2.7873,128.77,128.62,38.21000588]
["bitfinex","SOLUSD",1741869006094,0.0562318,128.91,128.61,43.00285473]
["bitfinex","SOLUSD",1741869006095,73.371101,128.9,128.64,38.35090988]
["bitfinex","SOLUSD",1741869006310,7.8138318,128.91,128.66,38.37117951]
["bitfinex","SOLUSD",1741869006510,7.8138318,128.91,128.64,38.35090988]
["bitfinex","SOLUSD",1741869006511,54.08237025,128.87,128.64,38.35090988]
["bitfinex","SOLUSD",1741869006701,24.35034916,129.03,128.87,11.57700958]
["bitfinex","SOLUSD",1741869006903,7.472873,129.02,128.87,11.57700958]
["bitfinex","SOLUSD",1741869007204,187.5,129.1,128.89,0.5]
["bitfinex","SOLUSD",1741869007205,50.0,129.07,128.89,0.5]
["bitfinex","SOLUSD",1741869007412,50.0,129.07,128.83,11.57700958]
["bitfinex","SOLUSD",1741869007413,54.08237025,129.01,128.83,11.57700958]
["bitfinex","SOLUSD",1741869007587,7.472873,129.0,128.9,11.57700958]
["bitfinex","SOLUSD",1741869007787,5.283946,129.03,128.98,0.5]
["bitfinex","SOLUSD",1741869008008,5.283946,129.03,128.9,11.57700958]
["bitfinex","SOLUSD",1741869008211,54.08237025,128.91,128.9,11.57700958]
["bitfinex","SOLUSD",1741869008590,54.08237025,128.91,128.89,23.15401916]
["bitfinex","SOLUSD",1741869008798,311.6084127,128.91,128.74,50.0]
["bitfinex","SOLUSD",1741869009017,7.7531,128.98,128.7,50.0]
["bitfinex","SOLUSD",1741869009210,20.0,128.95,128.69,0.5]
["bitfinex","SOLUSD",1741869009388,20.0,128.95,128.72,11.39796314]
["bitfinex","SOLUSD",1741869009711,54.08237025,128.8,128.72,11.39796314]
["bitfinex","SOLUSD",1741869010010,20.0,128.7,128.69,22.79592629]
["bitfinex","SOLUSD",1741869010311,128.1647405,128.7,128.67,45.31210186]
["bitfinex","SOLUSD",1741869010608,54.08237025,128.73,128.45,193.63646014]
["bitfinex","SOLUSD",1741869010609,20.0,128.65,128.45,193.63646014]
["bitfinex","SOLUSD",1741869010810,54.08237025,128.59,128.46,1.16662987]
["bitfinex","SOLUSD",1741869011113,311.6084127,128.68,128.41,0.10926385]
["bitfinex","SOLUSD",1741869011114,108.1647405,128.47,128.41,0.10926385]
["bitfinex","SOLUSD",1741869011312,20.0,128.39,128.34,193.80242562]
["bitfinex","SOLUSD",1741869011610,311.6084127,128.55,128.29,50.0]
["bitfinex","SOLUSD",1741869011787,54.08237025,128.43,128.39,0.5]
["bitfinex","SOLUSD",1741869011992,50.88781107,128.4,128.28,23.409575]
["bitfinex","SOLUSD",1741869012300,50.88781107,128.4,128.35,5.04253778]
["bitfinex","SOLUSD",1741869012496,20.0,128.37,128.35,5.04253778]
["bitfinex","SOLUSD",1741869012717,54.08237025,128.43,128.35,5.04253778]
["bitfinex","SOLUSD",1741869012925,92.98917025,128.52,128.37,0.5]
["bitfinex","SOLUSD",1741869013125,7.7814,128.51,128.35,5.04253778]
["bitfinex","SOLUSD",1741869013295,20.0,128.48,128.37,0.5]
["bitfinex","SOLUSD",1741869013612,7.7814,128.51,128.33,45.73730416]
["bitfinex","SOLUSD",1741869013613,54.08237025,128.42,128.33,45.73730416]
["bitfinex","SOLUSD",1741869013801,20.0,128.39,128.33,45.73730416]
["bitfinex","SOLUSD",1741869014002,54.08237025,128.36,128.33,45.73730416]
["bitfinex","SOLUSD",1741869014362,54.08237025,128.34,128.33,45.73730416]
["bitfinex","SOLUSD",1741869014521,20.0,128.31,128.28,72.09475812]
["bitfinex","SOLUSD",1741869014720,20.0,128.35,128.26,0.5]
["bitfinex","SOLUSD",1741869014925,54.08237025,128.38,128.24,110.14391416]
["bitfinex","SOLUSD",1741869015217,27.25,128.44,128.3,0.5]
["bitfinex","SOLUSD",1741869015427,20.0,128.37,128.3,54.08237025]
["bitfinex","SOLUSD",1741869015715,20.0,128.41,128.33,0.063]
["bitfinex","SOLUSD",1741869015909,54.08237025,128.34,128.33,0.063]
["bitfinex","SOLUSD",1741869016098,7.7857,128.44,128.33,0.563]
["bitfinex","SOLUSD",1741869016302,54.08237025,128.4,128.33,0.063]
["bitfinex","SOLUSD",1741869016597,27.25,128.44,128.33,0.063]
["bitfinex","SOLUSD",1741869016598,54.08237025,128.35,128.33,0.063]
["bitfinex","SOLUSD",1741869017005,54.08237025,128.34,128.22,0.5]
["bitfinex","SOLUSD",1741869017313,54.08237025,128.28,128.22,0.5]
["bitfinex","SOLUSD",1741869017493,20.0,128.34,128.24,0.5]
["bitfinex","SOLUSD",1741869017694,54.08237025,128.26,128.22,0.5]
["bitfinex","SOLUSD",1741869017893,20.0,128.22,128.21,72.09475812]
["bitfinex","SOLUSD",1741869018200,54.08237025,128.22,128.21,72.09475812]
["bitfinex","SOLUSD",1741869018517,20.0,128.19,128.18,20.17015113]
["bitfinex","SOLUSD",1741869018696,20.0,128.19,128.1,37.00818564]
["bitfinex","SOLUSD",1741869018697,105.1646,128.37,128.17,0.5]
["bitfinex","SOLUSD",1741869019011,54.08237025,128.36,128.27,0.5]
["bitfinex","SOLUSD",1741869019199,54.08237025,128.34,128.27,187.3]
["bitfinex","SOLUSD",1741869019396,54.08237025,128.28,128.23,0.5]
["bitfinex","SOLUSD",1741869019589,311.6084127,128.44,128.23,0.5]
["bitfinex","SOLUSD",1741869019590,54.08237025,128.29,128.23,0.5]
["bitfinex","SOLUSD",1741869019788,311.6084127,128.44,128.24,0.5]
["bitfinex","SOLUSD",1741869021732,20.0,128.3,128.23,0.5]
["bitfinex","SOLUSD",1741869022027,54.08237025,128.34,128.28,0.5]
["bitfinex","SOLUSD",1741869022203,54.08237025,128.34,128.24,54.36669339]
["bitfinex","SOLUSD",1741869022204,311.6084127,128.53,128.39,0.5]
["bitfinex","SOLUSD",1741869022515,54.08237025,128.47,128.4,187.86]
["bitfinex","SOLUSD",1741869022710,54.08237025,128.47,128.41,0.5]
["bitfinex","SOLUSD",1741869022914,54.08237025,128.46,128.41,0.14216157]
["bitfinex","SOLUSD",1741869023128,54.08237025,128.48,128.41,0.64216157]
["bitfinex","SOLUSD",1741869023301,0.03,128.55,128.48,0.5]
["bitfinex","SOLUSD",1741869023498,54.08237025,128.51,128.45,0.5]
["bitfinex","SOLUSD",1741869023692,7.809,128.55,128.45,0.5]
["bitfinex","SOLUSD",1741869023896,54.08237025,128.47,128.42,0.5]
["bitfinex","SOLUSD",1741869024095,54.08237025,128.43,128.4,187.36]
["bitfinex","SOLUSD",1741869024395,0.03,128.55,128.47,0.5]
["bitfinex","SOLUSD",1741869024594,0.03,128.55,128.52,0.5]
["bitfinex","SOLUSD",1741869024814,0.03,128.55,128.45,0.5]
["bitfinex","SOLUSD",1741869024815,54.08237025,128.54,128.45,0.5]
["bitfinex","SOLUSD",1741869025021,20.0,128.5,128.44,0.5]
["bitfinex","SOLUSD",1741869025216,20.0,128.5,128.42,187.36]
["bitfinex","SOLUSD",1741869025217,0.03,128.55,128.49,0.5]
["bitfinex","SOLUSD",1741869025513,0.03,128.55,128.54,0.5]
["bitfinex","SOLUSD",1741869025713,54.11237025,128.55,128.53,187.36]
["bitfinex","SOLUSD",1741869025895,7.8092,128.55,128.53,187.36]
["bitfinex","SOLUSD",1741869026415,0.03,128.55,128.54,0.64216157]
["bitfinex","SOLUSD",1741869026618,0.03,128.55,128.54,0.78432314]
["bitfinex","SOLUSD",1741869026815,54.11237025,128.55,128.53,187.36]
["bitfinex","SOLUSD",1741869027125,54.11237025,128.55,128.48,0.5]
["bitfinex","SOLUSD",1741869027126,61.89147025,128.55,128.48,0.5]
["bitfinex","SOLUSD",1741869027326,23.402452,128.68,128.54,0.5]
["bitfinex","SOLUSD",1741869027504,38.8524,128.7,128.48,0.14216157]
["bitfinex","SOLUSD",1741869027505,54.08237025,128.55,128.48,0.5]
["bitfinex","SOLUSD",1741869027701,54.08237025,128.55,128.44,50.0]
["bitfinex","SOLUSD",1741869027702,54.08237025,128.51,128.49,0.5]
["bitfinex","SOLUSD",1741869027999,54.08237025,128.57,128.54,0.5]
["bitfinex","SOLUSD",1741869028303,7.7718,128.67,128.58,0.5]
["bitfinex","SOLUSD",1741869028509,7.8012,128.68,128.59,187.28]
["bitfinex","SOLUSD",1741869028813,20.0,128.65,128.59,187.28]
["bitfinex","SOLUSD",1741869028999,61.85837025,128.6,128.53,0.5]
["bitfinex","SOLUSD",1741869029198,54.08237025,128.62,128.59,0.5]
["bitfinex","SOLUSD",1741869029403,20.0,128.65,128.54,0.28432314]
["bitfinex","SOLUSD",1741869029404,20.0,128.6,128.54,0.5]
["bitfinex","SOLUSD",1741869029595,54.08237025,128.59,128.54,0.5]
["bitfinex","SOLUSD",1741869029801,20.0,128.56,128.51,0.5]
["bitfinex","SOLUSD",1741869030002,0.14216157,128.61,128.45,0.5]
["bitfinex","SOLUSD",1741869030307,54.08237025,128.46,128.44,0.5]
["bitfinex","SOLUSD",1741869030505,20.0,128.49,128.44,0.5]
["bitfinex","SOLUSD",1741869030709,74.08237025,128.49,128.45,0.5]
["bitfinex","SOLUSD",1741869030919,54.08237025,128.47,128.44,0.5]
["bitfinex","SOLUSD",1741869031106,20.0,128.49,128.38,0.5]
["bitfinex","SOLUSD",1741869031107,54.08237025,128.45,128.38,0.5]
["bitfinex","SOLUSD",1741869031307,54.08237025,128.41,128.35,187.22]
["bitfinex","SOLUSD",1741869031511,54.08237025,128.37,128.35,0.5]
["bitfinex","SOLUSD",1741869031710,54.08237025,128.37,128.28,50.0]
["bitfinex","SOLUSD",1741869031711,54.08237025,128.37,128.29,0.5]
["bitfinex","SOLUSD",1741869031915,54.08237025,128.45,128.27,187.22]
["bitfinex","SOLUSD",1741869031916,54.08237025,128.34,128.28,0.5]
["bitfinex","SOLUSD",1741869032125,54.08237025,128.32,128.28,0.5]
["bitfinex","SOLUSD",1741869032297,54.08237025,128.34,128.3,0.5]
["bitfinex","SOLUSD",1741869032505,20.0,128.35,128.27,187.22]
["bitfinex","SOLUSD",1741869032733,54.08237025,128.35,128.27,187.22]
["bitfinex","SOLUSD",1741869032926,20.0,128.41,128.27,187.22]
["bitfinex","SOLUSD",1741869032927,54.08237025,128.33,128.27,187.22]
["bitfinex","SOLUSD",1741869033148,54.08237025,128.31,128.27,187.22]
["bitfinex","SOLUSD",1741869033322,66.2095,128.38,128.26,0.5]
["bitfinex","SOLUSD",1741869033514,66.2095,128.38,128.22,0.5]
["bitfinex","SOLUSD",1741869033515,54.08237025,128.29,128.22,0.5]
["bitfinex","SOLUSD",1741869033833,54.08237025,128.27,128.21,0.64216157]
["bitfinex","SOLUSD",1741869034131,120.29187025,128.38,128.34,0.5]
["bitfinex","SOLUSD",1741869034132,7.7893,128.38,128.34,0.5]
["bitfinex","SOLUSD",1741869034332,7.7851,128.45,128.4,0.5]
["bitfinex","SOLUSD",1741869034533,66.0912,128.61,128.43,54.08237025]
["bitfinex","SOLUSD",1741869034839,47.65746962,128.6,128.4,0.5]
["bitfinex","SOLUSD",1741869035036,47.65746962,128.6,128.35,187.26]
["bitfinex","SOLUSD",1741869035037,54.08237025,128.45,128.39,0.5]
["bitfinex","SOLUSD",1741869035229,54.08237025,128.41,128.4,0.5]
["bitfinex","SOLUSD",1741869035430,0.28432314,128.55,128.4,18.64964886]
["bitfinex","SOLUSD",1741869035628,54.08237025,128.41,128.36,0.5]
["bitfinex","SOLUSD",1741869036120,54.08237025,128.43,128.36,0.5]
["bitfinex","SOLUSD",1741869036317,54.08237025,128.52,128.39,0.5]
["bitfinex","SOLUSD",1741869036629,54.08237025,128.4,128.37,0.5]
["bitfinex","SOLUSD",1741869036934,108.1647405,128.38,128.3,187.76]
["bitfinex","SOLUSD",1741869037138,54.08237025,128.32,128.27,187.26]
["bitfinex","SOLUSD",1741869037442,54.08237025,128.32,128.28,0.5]
["bitfinex","SOLUSD",1741869037636,54.08237025,128.36,128.29,0.5]
["bitfinex","SOLUSD",1741869037817,54.08237025,128.32,128.26,0.5]
["bitfinex","SOLUSD",1741869038019,54.08237025,128.34,128.31,0.5]
["bitfinex","SOLUSD",1741869038215,54.08237025,128.32,128.27,0.5]
["bitfinex","SOLUSD",1741869038439,20.0,128.34,128.25,0.5]
["bitfinex","SOLUSD",1741869038745,54.08237025,128.27,128.22,187.76]
["bitfinex","SOLUSD",1741869038952,54.08237025,128.25,128.22,187.26]
["bitfinex","SOLUSD",1741869039119,7.7978,128.24,128.22,187.26]
["bitfinex","SOLUSD",1741869039827,38.9772,128.29,128.22,187.26]
["bitfinex","SOLUSD",1741869039828,7.7954,128.28,128.23,0.5]
["bitfinex","SOLUSD",1741869040037,20.0,128.27,128.23,0.5]
["bitfinex","SOLUSD",1741869040244,20.0,128.27,128.22,187.26]
["bitfinex","SOLUSD",1741869040245,54.08237025,128.26,128.22,187.26]
["bitfinex","SOLUSD",1741869040422,20.0,128.27,128.23,0.5]
["bitfinex","SOLUSD",1741869040621,20.0,128.27,128.22,187.76]
["bitfinex","SOLUSD",1741869040822,27.284,128.28,128.24,0.5]
["bitfinex","SOLUSD",1741869041052,27.284,128.28,128.23,19.14964886]
["bitfinex","SOLUSD",1741869041255,7.7954,128.28,128.24,0.5]
["bitfinex","SOLUSD",1741869041554,27.284,128.28,128.23,0.5]
["bitfinex","SOLUSD",1741869041740,54.08237025,128.27,128.22,187.76]
["bitfinex","SOLUSD",1741869041934,54.08237025,128.23,128.22,145.2393]
["bitfinex","SOLUSD",1741869042252,20.0,128.25,128.19,0.5]
["bitfinex","SOLUSD",1741869042421,105.2384,128.28,128.24,0.5]
["bitfinex","SOLUSD",1741869042753,105.2384,128.28,128.22,0.5]
["bitfinex","SOLUSD",1741869043052,105.2384,128.28,128.23,0.5]
["bitfinex","SOLUSD",1741869043345,54.08237025,128.26,128.2,0.5]
["bitfinex","SOLUSD",1741869043548,20.0,128.25,128.17,0.5]
["bitfinex","SOLUSD",1741869043755,54.08237025,128.23,128.22,0.5]
["bitfinex","SOLUSD",1741869043933,19.4886,128.28,128.26,0.5]
["bitfinex","SOLUSD",1741869044242,38.27330687,128.47,128.32,0.5]
["bitfinex","SOLUSD",1741869044431,38.27330687,128.47,128.3,0.5]
["bitfinex","SOLUSD",1741869044432,54.08237025,128.35,128.3,0.5]
["bitfinex","SOLUSD",1741869044632,54.08237025,128.38,128.29,0.5]
["bitfinex","SOLUSD",1741869044832,54.08237025,128.38,128.25,241.48237025]
["bitfinex","SOLUSD",1741869044833,54.08237025,128.38,128.28,0.5]
["bitfinex","SOLUSD",1741869045140,54.08237025,128.37,128.33,0.5]
["bitfinex","SOLUSD",1741869045327,54.08237025,128.45,128.33,0.5]
["bitfinex","SOLUSD",1741869045534,27.2458,128.46,128.37,0.5]
["bitfinex","SOLUSD",1741869045726,20.0,128.43,128.38,0.5]
["bitfinex","SOLUSD",1741869045930,54.08237025,128.45,128.36,147.5145]
["bitfinex","SOLUSD",1741869046133,54.08237025,128.37,128.32,0.5]
["bitfinex","SOLUSD",1741869046330,20.28432314,128.37,128.26,312.0]
["bitfinex","SOLUSD",1741869046536,20.28432314,128.37,128.23,206.27181043]
["bitfinex","SOLUSD",1741869046537,54.08237025,128.29,128.24,0.14216157]
["bitfinex","SOLUSD",1741869046829,54.08237025,128.31,128.24,0.14216157]
["bitfinex","SOLUSD",1741869047024,54.08237025,128.29,128.23,187.48]
["bitfinex","SOLUSD",1741869047248,20.28432314,128.36,128.14,50.22633]
["bitfinex","SOLUSD",1741869047463,54.08237025,128.24,128.17,54.08237025]
["bitfinex","SOLUSD",1741869047756,54.08237025,128.22,128.15,0.14216157]
["bitfinex","SOLUSD",1741869048052,54.08237025,128.23,128.16,54.08237025]
["bitfinex","SOLUSD",1741869048262,54.08237025,128.21,128.15,0.14216157]
["bitfinex","SOLUSD",1741869048567,54.08237025,128.2,128.14,187.70633]
["bitfinex","SOLUSD",1741869048868,54.08237025,128.17,128.14,147.28473]
["bitfinex","SOLUSD",1741869049057,54.08237025,128.18,128.11,54.08237025]
["bitfinex","SOLUSD",1741869049368,54.08237025,128.16,128.09,54.08237025]
["bitfinex","SOLUSD",1741869049528,54.08237025,128.18,128.1,54.08237025]
["bitfinex","SOLUSD",1741869049834,66.3025,128.2,128.1,54.08237025]
["bitfinex","SOLUSD",1741869050043,54.08237025,128.15,128.08,54.14537025]
["bitfinex","SOLUSD",1741869050245,20.0,128.17,128.08,54.14537025]
["bitfinex","SOLUSD",1741869050246,54.08237025,128.17,128.1,54.08237025]
["bitfinex","SOLUSD",1741869050433,54.08237025,128.19,128.12,54.08237025]
["bitfinex","SOLUSD",1741869050634,54.08237025,128.18,128.1,54.08237025]
["bitfinex","SOLUSD",1741869050944,20.0,128.17,128.08,0.063]
["bitfinex","SOLUSD",1741869051129,54.08237025,128.14,128.08,0.063]
["bitfinex","SOLUSD",1741869051336,54.08237025,128.11,128.08,0.063]
["bitfinex","SOLUSD",1741869051534,54.08237025,128.12,128.08,0.063]
["bitfinex","SOLUSD",1741869052146,54.08237025,128.11,128.08,0.063]
["bitfinex","SOLUSD",1741869052348,74.08237025,128.09,128.08,0.063]
["bitfinex","SOLUSD",1741869052739,0.14216157,128.08,128.02,0.063]
["bitfinex","SOLUSD",1741869052956,108.1647405,128.03,128.02,0.063]
["bitfinex","SOLUSD",1741869053134,20.0,128.0,127.95,0.063]
["bitfinex","SOLUSD",1741869053551,20.0,127.98,127.95,0.063]
["bitfinex","SOLUSD",1741869053934,20.0,127.99,127.95,0.063]
["bitfinex","SOLUSD",1741869054351,54.08237025,128.05,127.98,54.08237025]
["bitfinex","SOLUSD",1741869054651,54.08237025,127.99,127.95,0.063]
["bitfinex","SOLUSD",1741869054851,54.08237025,127.98,127.95,0.063]
["bitfinex","SOLUSD",1741869055154,20.0,128.0,127.95,0.063]
["bitfinex","SOLUSD",1741869055353,74.08237025,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741869055533,128.1647405,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741869055942,74.08237025,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741869056350,54.08237025,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741869057290,108.1647405,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741869057583,20.0,127.93,127.89,2.786638]
["bitfinex","SOLUSD",1741869057884,108.1647405,127.9,127.89,2.786638]
["bitfinex","SOLUSD",1741869058079,20.0,127.87,127.78,0.063]
["bitfinex","SOLUSD",1741869058259,54.08237025,127.8,127.78,0.063]
["bitfinex","SOLUSD",1741869058858,0.14216157,127.76,127.66,0.063]
["bitfinex","SOLUSD",1741869059044,39.54894254,127.71,127.66,0.063]
["bitfinex","SOLUSD",1741869059259,93.60614911,127.67,127.58,29.86747718]
["bitfinex","SOLUSD",1741869059562,39.3021364,127.64,127.59,54.08237025]
["bitfinex","SOLUSD",1741869059774,39.26275735,127.63,127.58,7.60507972]
["bitfinex","SOLUSD",1741869059950,93.64635662,127.61,127.58,7.60507972]
["bitfinex","SOLUSD",1741869060150,94.14635662,127.61,127.58,7.60507972]
["bitfinex","SOLUSD",1741869060357,20.0,127.64,127.47,54.08237025]
["bitfinex","SOLUSD",1741869060358,20.5,127.56,127.47,54.08237025]
["bitfinex","SOLUSD",1741869060543,1.67567617,127.55,127.47,54.08237025]
["bitfinex","SOLUSD",1741869060752,1.17567617,127.55,127.45,195.7659]
["bitfinex","SOLUSD",1741869060946,55.75804642,127.58,127.47,54.08237025]
["bitfinex","SOLUSD",1741869061272,0.5,127.49,127.39,50.0]
["bitfinex","SOLUSD",1741869061467,20.0,127.5,127.36,51.17660186]
["bitfinex","SOLUSD",1741869061672,1.17567617,127.49,127.43,54.08237025]
["bitfinex","SOLUSD",1741869061860,46.80463271,127.45,127.4,54.08237025]
["bitfinex","SOLUSD",1741869062053,15.50714859,127.49,127.41,50.0]
["bitfinex","SOLUSD",1741869062253,15.50714859,127.49,127.46,54.08237025]
["bitfinex","SOLUSD",1741869062459,15.50714859,127.49,127.4,33.08257111]
["bitfinex","SOLUSD",1741869062659,5.16904953,127.53,127.37,0.5881241]
["bitfinex","SOLUSD",1741869062983,54.08237025,127.49,127.36,7.8517]
["bitfinex","SOLUSD",1741869063271,54.62396496,127.41,127.36,5.602256]
["bitfinex","SOLUSD",1741869063455,1.47117929,127.49,127.36,5.602256]
["bitfinex","SOLUSD",1741869063456,54.62396496,127.37,127.36,5.602256]
["bitfinex","SOLUSD",1741869063785,55.12396496,127.37,127.36,5.602256]
["bitfinex","SOLUSD",1741869064253,0.5,127.32,127.19,188.14]
["bitfinex","SOLUSD",1741869064571,1.47328488,127.33,127.31,54.62396496]
["bitfinex","SOLUSD",1741869064863,20.0,127.35,127.3,0.14216157]
["bitfinex","SOLUSD",1741869065076,54.62396496,127.35,127.29,188.14]
["bitfinex","SOLUSD",1741869065253,1.97252945,127.34,127.29,188.14]
["bitfinex","SOLUSD",1741869065456,20.0,127.37,127.3,54.62396496]
["bitfinex","SOLUSD",1741869065655,20.0,127.37,127.29,217.12880362]
["bitfinex","SOLUSD",1741869065656,1.47238569,127.36,127.29,217.12880362]
["bitfinex","SOLUSD",1741869065846,0.063,127.43,127.34,54.62396496]
["bitfinex","SOLUSD",1741869065847,0.5,127.41,127.34,54.62396496]
["bitfinex","SOLUSD",1741869066043,2.03506873,127.43,127.35,54.62396496]
["bitfinex","SOLUSD",1741869066249,0.063,127.43,127.3,0.59185943]
["bitfinex","SOLUSD",1741869066444,0.063,127.43,127.36,0.28432314]
["bitfinex","SOLUSD",1741869066671,0.063,127.43,127.42,0.14216157]
["bitfinex","SOLUSD",1741869066852,0.063,127.43,127.42,261.93793696]
["bitfinex","SOLUSD",1741869067054,0.063,127.43,127.37,312.0]
["bitfinex","SOLUSD",1741869067250,0.063,127.43,127.38,18.933972]
["bitfinex","SOLUSD",1741869067251,54.68696496,127.43,127.38,18.933972]
["bitfinex","SOLUSD",1741869067455,0.063,127.43,127.36,0.14216157]
["bitfinex","SOLUSD",1741869067654,0.063,127.43,127.39,73.55793696]
["bitfinex","SOLUSD",1741869067855,0.063,127.43,127.42,73.55793696]
["bitfinex","SOLUSD",1741869068051,0.063,127.43,127.38,18.64964886]
["bitfinex","SOLUSD",1741869068250,0.063,127.43,127.42,54.62396496]
["bitfinex","SOLUSD",1741869068475,54.68696496,127.43,127.36,54.62396496]
["bitfinex","SOLUSD",1741869068651,1.97170505,127.42,127.33,188.38]
["bitfinex","SOLUSD",1741869068847,20.0,127.37,127.33,188.38]
["bitfinex","SOLUSD",1741869069062,54.62396496,127.42,127.36,54.62396496]
["bitfinex","SOLUSD",1741869069257,0.063,127.43,127.34,18.933972]
["bitfinex","SOLUSD",1741869069452,0.063,127.43,127.35,0.28432314]
["bitfinex","SOLUSD",1741869069667,0.5,127.41,127.33,188.38]
["bitfinex","SOLUSD",1741869069887,55.12396496,127.35,127.26,188.5]
["bitfinex","SOLUSD",1741869070176,55.12396496,127.33,127.26,188.5]
["bitfinex","SOLUSD",1741869070358,20.0,127.37,127.26,500.5]
["bitfinex","SOLUSD",1741869070669,74.62396496,127.37,127.3,54.62396496]
["bitfinex","SOLUSD",1741869071071,20.5,127.37,127.29,0.14216157]
["bitfinex","SOLUSD",1741869071257,54.62396496,127.4,127.29,0.14216157]
["bitfinex","SOLUSD",1741869071258,1.47229687,127.39,127.32,54.9082881]
["bitfinex","SOLUSD",1741869071455,54.62396496,127.42,127.34,0.14216157]
["bitfinex","SOLUSD",1741869071768,1.47176544,127.41,127.35,0.28432314]
["bitfinex","SOLUSD",1741869071950,20.0,127.42,127.22,50.0]
["bitfinex","SOLUSD",1741869071951,54.62396496,127.37,127.22,50.0]
["bitfinex","SOLUSD",1741869072271,54.62396496,127.39,127.33,54.9082881]
["bitfinex","SOLUSD",1741869072472,55.12396496,127.42,127.36,0.14216157]
["bitfinex","SOLUSD",1741869072657,20.0,127.39,127.28,18.79181043]
["bitfinex","SOLUSD",1741869072860,20.5,127.39,127.28,18.79181043]
["bitfinex","SOLUSD",1741869073065,54.62396496,127.4,127.34,18.933972]
["bitfinex","SOLUSD",1741869073377,0.063,127.43,127.39,54.9082881]
["bitfinex","SOLUSD",1741869073574,0.063,127.43,127.33,7.8536]
["bitfinex","SOLUSD",1741869073575,54.68696496,127.43,127.33,7.8536]
["bitfinex","SOLUSD",1741869073753,1.47178322,127.42,127.33,54.62396496]
["bitfinex","SOLUSD",1741869073955,1.47178322,127.42,127.33,0.14216157]
["bitfinex","SOLUSD",1741869073956,54.62396496,127.4,127.33,0.14216157]
["bitfinex","SOLUSD",1741869074177,0.5,127.35,127.28,0.28432314]
["bitfinex","SOLUSD",1741869074357,1.47279348,127.36,127.31,18.933972]
["bitfinex","SOLUSD",1741869074559,0.063,127.43,127.33,38.64964886]
["bitfinex","SOLUSD",1741869074763,54.62396496,127.4,127.3,20.0]
["bitfinex","SOLUSD",1741869074974,54.62396496,127.37,127.28,18.64964886]
["bitfinex","SOLUSD",1741869075286,54.62396496,127.38,127.33,0.14216157]
["bitfinex","SOLUSD",1741869075568,20.0,127.38,127.34,54.62396496]
["bitfinex","SOLUSD",1741869075770,20.0,127.38,127.33,54.62396496]
["bitfinex","SOLUSD",1741869076274,1.97233565,127.4,127.35,54.62396496]
["bitfinex","SOLUSD",1741869076581,54.62396496,127.41,127.29,0.59239328]
["bitfinex","SOLUSD",1741869076778,0.5,127.34,127.27,0.28432314]
["bitfinex","SOLUSD",1741869077074,55.12396496,127.33,127.27,0.28432314]
["bitfinex","SOLUSD",1741869077258,0.5,127.34,127.27,0.14216157]
["bitfinex","SOLUSD",1741869077457,0.5,127.34,127.28,54.62396496]
["bitfinex","SOLUSD",1741869077647,0.5,127.34,127.29,54.76612653]
["bitfinex","SOLUSD",1741869077853,0.5,127.37,127.31,0.28432314]
["bitfinex","SOLUSD",1741869078053,39.61010891,127.48,127.31,0.28432314]
["bitfinex","SOLUSD",1741869078054,1.4723693,127.46,127.35,68.933972]
["bitfinex","SOLUSD",1741869078253,522.33656885,127.62,127.39,18.933972]
["bitfinex","SOLUSD",1741869078254,0.5,127.51,127.39,18.933972]
["bitfinex","SOLUSD",1741869078469,1.97097616,127.51,127.42,0.14216157]
["bitfinex","SOLUSD",1741869078668,20.0,127.45,127.42,54.62396496]
["bitfinex","SOLUSD",1741869078871,54.62396496,127.49,127.42,73.55793696]
["bitfinex","SOLUSD",1741869079064,54.62396496,127.49,127.4,207.58]
["bitfinex","SOLUSD",1741869079065,20.0,127.45,127.41,54.62396496]
["bitfinex","SOLUSD",1741869079261,0.5,127.49,127.4,207.58]
["bitfinex","SOLUSD",1741869079452,0.5,127.46,127.42,54.62396496]
["bitfinex","SOLUSD",1741869079652,0.5,127.48,127.42,73.55793696]
["bitfinex","SOLUSD",1741869079851,20.0,127.47,127.42,54.62396496]
["bitfinex","SOLUSD",1741869080076,20.0,127.47,127.42,54.76612653]
["bitfinex","SOLUSD",1741869080283,20.0,127.47,127.4,207.58]
["bitfinex","SOLUSD",1741869080455,0.5,127.41,127.38,0.14216157]
["bitfinex","SOLUSD",1741869080658,0.563,127.43,127.39,54.62396496]
["bitfinex","SOLUSD",1741869080975,0.5,127.4,127.33,0.14216157]
["bitfinex","SOLUSD",1741869081158,0.5,127.4,127.3,312.0]
["bitfinex","SOLUSD",1741869081359,54.62396496,127.36,127.3,54.62396496]
["bitfinex","SOLUSD",1741869081558,55.12396496,127.35,127.3,0.14216157]
["bitfinex","SOLUSD",1741869081861,62.47386496,127.4,127.31,0.14216157]
["bitfinex","SOLUSD",1741869081862,54.62396496,127.36,127.31,0.14216157]
["bitfinex","SOLUSD",1741869082068,0.5,127.4,127.33,54.62396496]
["bitfinex","SOLUSD",1741869082275,0.5,127.41,127.38,54.62396496]
["bitfinex","SOLUSD",1741869082457,20.0,127.39,127.3,0.59152739]
["bitfinex","SOLUSD",1741869082653,0.5,127.4,127.36,0.28432314]
["bitfinex","SOLUSD",1741869082888,0.063,127.43,127.37,0.14216157]
["bitfinex","SOLUSD",1741869083185,0.063,127.43,127.41,0.28432314]
["bitfinex","SOLUSD",1741869083386,0.063,127.43,127.42,54.62396496]
["bitfinex","SOLUSD",1741869083563,0.5,127.42,127.4,0.14216157]
["bitfinex","SOLUSD",1741869083765,20.063,127.43,127.39,54.62396496]
["bitfinex","SOLUSD",1741869083960,0.5,127.38,127.29,18.79181043]
["bitfinex","SOLUSD",1741869084165,55.12396496,127.37,127.31,18.933972]
["bitfinex","SOLUSD",1741869084378,54.62396496,127.38,127.31,385.55793696]
["bitfinex","SOLUSD",1741869084681,55.12396496,127.39,127.33,18.933972]
["bitfinex","SOLUSD",1741869084893,0.5,127.36,127.33,0.28432314]
["bitfinex","SOLUSD",1741869085182,0.5,127.39,127.35,18.933972]
["bitfinex","SOLUSD",1741869085476,0.5,127.4,127.35,18.933972]
["bitfinex","SOLUSD",1741869085690,54.62396496,127.4,127.34,54.62396496]
["bitfinex","SOLUSD",1741869085986,54.62396496,127.4,127.36,0.14216157]
["bitfinex","SOLUSD",1741869086167,0.5,127.41,127.37,18.79181043]
["bitfinex","SOLUSD",1741869086372,0.5,127.39,127.35,18.79181043]
["bitfinex","SOLUSD",1741869086581,54.62396496,127.4,127.36,0.14216157]
["bitfinex","SOLUSD",1741869086899,0.5,127.42,127.37,0.14216157]
["bitfinex","SOLUSD",1741869087057,0.5,127.38,127.32,0.14216157]
["bitfinex","SOLUSD",1741869087263,55.12396496,127.38,127.32,0.14216157]
["bitfinex","SOLUSD",1741869087462,0.5,127.36,127.32,0.28432314]
["bitfinex","SOLUSD",1741869087662,55.12396496,127.36,127.32,0.28432314]
["bitfinex","SOLUSD",1741869087881,7.8506,127.38,127.3,0.14216157]
["bitfinex","SOLUSD",1741869087882,0.5,127.34,127.3,0.14216157]
["bitfinex","SOLUSD",1741869088078,0.5,127.33,127.29,0.28432314]
["bitfinex","SOLUSD",1741869088290,0.5,127.33,127.29,18.933972]
["bitfinex","SOLUSD",1741869088468,55.12396496,127.34,127.29,18.933972]
["bitfinex","SOLUSD",1741869088791,0.5,127.39,127.32,0.28432314]
["bitfinex","SOLUSD",1741869088996,0.5,127.51,127.32,0.14216157]
["bitfinex","SOLUSD",1741869088997,55.12396496,127.41,127.32,0.14216157]
["bitfinex","SOLUSD",1741869089207,54.62396496,127.4,127.34,54.62396496]
["bitfinex","SOLUSD",1741869089386,1.47206736,127.39,127.31,0.14216157]
["bitfinex","SOLUSD",1741869089584,55.12396496,127.42,127.36,18.64964886]
["bitfinex","SOLUSD",1741869089879,0.563,127.43,127.37,54.62396496]
["bitfinex","SOLUSD",1741869090096,0.563,127.43,127.38,0.28432314]
["bitfinex","SOLUSD",1741869090274,55.18696496,127.43,127.36,18.64964886]
["bitfinex","SOLUSD",1741869090473,54.62396496,127.42,127.35,54.62396496]
["bitfinex","SOLUSD",1741869090699,54.62396496,127.42,127.16,0.03]
["bitfinex","SOLUSD",1741869090700,54.62396496,127.39,127.29,7.8558]
["bitfinex","SOLUSD",1741869090865,20.5,127.4,127.33,0.14216157]
["bitfinex","SOLUSD",1741869091068,20.5,127.4,127.26,50.59118647]
["bitfinex","SOLUSD",1741869091069,0.5,127.35,127.31,0.28432314]
["bitfinex","SOLUSD",1741869091376,0.5,127.35,127.29,0.28432314]
["bitfinex","SOLUSD",1741869091377,54.62396496,127.34,127.29,0.28432314]
["bitfinex","SOLUSD",1741869091688,54.62396496,127.35,127.29,0.14216157]
["bitfinex","SOLUSD",1741869091862,54.62396496,127.34,127.28,0.14216157]
["bitfinex","SOLUSD",1741869092070,0.5,127.31,127.28,0.14216157]
["bitfinex","SOLUSD",1741869092267,55.12396496,127.31,127.27,0.14216157]
["bitfinex","SOLUSD",1741869092472,0.5,127.29,127.25,0.28432314]
["bitfinex","SOLUSD",1741869092706,54.62396496,127.26,127.18,207.77]
["bitfinex","SOLUSD",1741869092878,54.62396496,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741869093085,55.12396496,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741869093284,0.5,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741869093485,8.3611,127.21,127.18,0.03]
["bitfinex","SOLUSD",1741869093675,0.5,127.21,127.18,0.03]
["bitfinex","SOLUSD",1741869093891,0.5,127.23,127.18,0.03]
["bitfinex","SOLUSD",1741869094091,0.5,127.27,127.22,0.14216157]
["bitfinex","SOLUSD",1741869094279,28.3555,127.3,127.21,0.14216157]
["bitfinex","SOLUSD",1741869094490,55.12396496,127.22,127.18,0.03]
["bitfinex","SOLUSD",1741869094812,1.75746648,127.29,127.18,0.17216157]
["bitfinex","SOLUSD",1741869094813,54.62396496,127.23,127.18,0.17216157]
["bitfinex","SOLUSD",1741869094975,20.5,127.27,127.23,0.28432314]
["bitfinex","SOLUSD",1741869095171,54.62396496,127.28,127.23,18.933972]
["bitfinex","SOLUSD",1741869095377,54.62396496,127.28,127.2,0.28432314]
["bitfinex","SOLUSD",1741869095378,62.47886496,127.31,127.21,7.8605]
["bitfinex","SOLUSD",1741869095701,0.5,127.29,127.24,54.62396496]
["bitfinex","SOLUSD",1741869095906,75.12396496,127.28,127.19,18.933972]
["bitfinex","SOLUSD",1741869096115,0.5,127.25,127.19,18.933972]
["bitfinex","SOLUSD",1741869096277,0.5,127.21,127.19,0.28432314]
["bitfinex","SOLUSD",1741869096481,0.5,127.2,127.18,0.03]
["bitfinex","SOLUSD",1741869096681,55.12396496,127.21,127.18,0.03]
["bitfinex","SOLUSD",1741869096944,20.0,127.23,127.18,0.03]
["bitfinex","SOLUSD",1741869096945,0.5,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741869097077,55.12396496,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741869097577,62.98616496,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741869098083,117.61012992,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741869098275,20.5,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741869098475,75.12396496,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741869098893,75.12396496,127.17,127.04,0.59723364]
["bitfinex","SOLUSD",1741869098894,39.14964886,127.14,127.04,0.59723364]
["bitfinex","SOLUSD",1741869099096,0.5,127.11,127.05,54.62396496]
["bitfinex","SOLUSD",1741869099298,0.5,127.13,127.09,18.933972]
["bitfinex","SOLUSD",1741869099483,1.47517821,127.18,127.09,8.01056157]
["bitfinex","SOLUSD",1741869099796,0.5,127.22,127.13,0.28432314]
["bitfinex","SOLUSD",1741869099981,21.12151815,127.25,127.13,0.28432314]
["bitfinex","SOLUSD",1741869099982,0.5,127.23,127.15,0.28432314]
["bitfinex","SOLUSD",1741869100292,0.5,127.25,127.19,0.28432314]
["bitfinex","SOLUSD",1741869100502,0.5,127.26,127.19,0.28432314]
["bitfinex","SOLUSD",1741869100706,54.62396496,127.27,127.21,18.86601672]
["bitfinex","SOLUSD",1741869101005,0.5,127.28,127.23,18.79181043]
["bitfinex","SOLUSD",1741869101195,55.12396496,127.29,127.23,73.41577539]
["bitfinex","SOLUSD",1741869101395,55.12396496,127.29,127.23,81.27537539]
["bitfinex","SOLUSD",1741869101590,0.063,127.29,127.24,0.14216157]
["bitfinex","SOLUSD",1741869101811,0.5,127.27,127.25,54.62396496]
["bitfinex","SOLUSD",1741869101997,0.5,127.25,127.22,18.64964886]
["bitfinex","SOLUSD",1741869102193,0.5,127.25,127.22,0.14216157]
["bitfinex","SOLUSD",1741869102505,0.063,127.29,127.24,73.41577539]
["bitfinex","SOLUSD",1741869102693,0.063,127.29,127.26,18.79181043]
["bitfinex","SOLUSD",1741869102891,0.063,127.29,127.28,73.55793696]
["bitfinex","SOLUSD",1741869103093,0.063,127.29,127.28,54.62396496]
["bitfinex","SOLUSD",1741869103296,0.063,127.29,127.28,18.933972]
["bitfinex","SOLUSD",1741869103496,0.063,127.29,127.28,73.55793696]
["bitfinex","SOLUSD",1741869103906,0.5,127.42,127.32,18.933972]
["bitfinex","SOLUSD",1741869104105,7.8462,127.45,127.32,18.933972]
["bitfinex","SOLUSD",1741869104106,55.12396496,127.44,127.38,54.62396496]
["bitfinex","SOLUSD",1741869104309,0.563,127.43,127.38,18.79181043]
["bitfinex","SOLUSD",1741869104512,54.62396496,127.41,127.37,18.933972]
["bitfinex","SOLUSD",1741869104702,55.12396496,127.42,127.38,0.14216157]
["bitfinex","SOLUSD",1741869104902,0.063,127.43,127.39,54.76612653]
["bitfinex","SOLUSD",1741869105104,0.063,127.43,127.38,54.62396496]
["bitfinex","SOLUSD",1741869105307,0.063,127.43,127.4,18.933972]
["bitfinex","SOLUSD",1741869105487,0.5,127.42,127.37,39.66664462]
["bitfinex","SOLUSD",1741869105687,16.93072711,127.43,127.39,0.14216157]
["bitfinex","SOLUSD",1741869106013,19.609,127.5,127.39,0.14216157]
["bitfinex","SOLUSD",1741869106014,9.31534709,127.49,127.41,73.41577539]
["bitfinex","SOLUSD",1741869106202,0.28432314,127.48,127.37,0.14216157]
["bitfinex","SOLUSD",1741869106397,54.62396496,127.38,127.32,0.28432314]
["bitfinex","SOLUSD",1741869106608,53.85920746,127.37,127.32,58.67852297]
["bitfinex","SOLUSD",1741869106816,54.62396496,127.39,127.32,73.55793696]
["bitfinex","SOLUSD",1741869107017,54.62396496,127.39,127.34,0.14216157]
["bitfinex","SOLUSD",1741869107192,20.0,127.44,127.37,73.41577539]
["bitfinex","SOLUSD",1741869107391,1.47158577,127.46,127.4,0.14216157]
["bitfinex","SOLUSD",1741869107722,54.62396496,127.45,127.4,0.14216157]
["bitfinex","SOLUSD",1741869107891,20.0,127.44,127.38,54.76612653]
["bitfinex","SOLUSD",1741869108092,20.0,127.44,127.4,0.14216157]
["bitfinex","SOLUSD",1741869108294,54.62396496,127.42,127.34,0.59063243]
["bitfinex","SOLUSD",1741869108619,54.62396496,127.42,127.37,18.933972]
["bitfinex","SOLUSD",1741869108915,54.62396496,127.4,127.37,0.14216157]
["bitfinex","SOLUSD",1741869109120,20.0,127.44,127.36,0.14216157]
["bitfinex","SOLUSD",1741869109326,20.0,127.44,127.32,54.62396496]
["bitfinex","SOLUSD",1741869109327,54.62396496,127.38,127.32,54.62396496]
["bitfinex","SOLUSD",1741869109506,54.62396496,127.36,127.29,0.14216157]
["bitfinex","SOLUSD",1741869109811,20.0,127.42,127.36,18.933972]
["bitfinex","SOLUSD",1741869109994,54.62396496,127.41,127.36,18.933972]
["bitfinex","SOLUSD",1741869110190,1.47171686,127.41,127.34,0.14216157]
["bitfinex","SOLUSD",1741869110390,54.62396496,127.35,127.27,207.88]
["bitfinex","SOLUSD",1741869110619,54.62396496,127.33,127.26,54.62396496]
["bitfinex","SOLUSD",1741869110824,20.0,127.37,127.28,54.62396496]
["bitfinex","SOLUSD",1741869111032,1.47263643,127.36,127.28,54.62396496]
["bitfinex","SOLUSD",1741869111329,54.62396496,127.31,127.22,30.97530607]
["bitfinex","SOLUSD",1741869111503,54.62396496,127.28,127.22,77.73907103]
["bitfinex","SOLUSD",1741869111828,54.62396496,127.3,127.24,0.14216157]
["bitfinex","SOLUSD",1741869112118,54.62396496,127.35,127.3,0.14216157]
["bitfinex","SOLUSD",1741869112413,20.0,127.37,127.3,0.14216157]
["bitfinex","SOLUSD",1741869112613,54.62396496,127.36,127.32,0.14216157]
["bitfinex","SOLUSD",1741869112918,74.62396496,127.37,127.32,0.28432314]
["bitfinex","SOLUSD",1741869113110,74.62396496,127.36,127.31,18.64964886]
["bitfinex","SOLUSD",1741869113490,20.0,127.36,127.32,0.14216157]
["bitfinex","SOLUSD",1741869113695,54.62396496,127.4,127.34,0.14216157]
["bitfinex","SOLUSD",1741869113895,1.47229663,127.41,127.34,73.41577539]
["bitfinex","SOLUSD",1741869114121,10.71565197,127.35,127.34,73.27361382]
["bitfinex","SOLUSD",1741869114495,10.71565197,127.35,127.34,54.76612653]
["bitfinex","SOLUSD",1741869114699,10.71565197,127.35,127.32,0.14216157]
["bitfinex","SOLUSD",1741869115111,10.71565197,127.35,127.29,54.79612653]
["bitfinex","SOLUSD",1741869115713,10.71565197,127.35,127.29,0.17216157]
["bitfinex","SOLUSD",1741869115901,65.33961693,127.35,127.29,54.65396496]
["bitfinex","SOLUSD",1741869116103,65.33961693,127.35,127.29,0.03]
["bitfinex","SOLUSD",1741869116321,10.71565197,127.35,127.29,0.03]
["bitfinex","SOLUSD",1741869116525,74.62396496,127.35,127.29,0.17216157]
["bitfinex","SOLUSD",1741869116815,74.62396496,127.35,127.29,0.03]
["bitfinex","SOLUSD",1741869116816,74.62396496,127.33,127.29,0.03]
["bitfinex","SOLUSD",1741869117205,20.12241705,127.37,127.29,8.02786157]
["bitfinex","SOLUSD",1741869117403,20.0,127.34,127.3,54.62396496]
["bitfinex","SOLUSD",1741869117596,20.0,127.34,127.29,0.17216157]
["bitfinex","SOLUSD",1741869117798,54.62396496,127.33,127.29,0.03]
["bitfinex","SOLUSD",1741869117998,54.62396496,127.32,127.29,0.03]
["bitfinex","SOLUSD",1741869118409,20.0,127.34,127.29,0.03]
["bitfinex","SOLUSD",1741869118622,54.62396496,127.36,127.3,54.76612653]
["bitfinex","SOLUSD",1741869119020,56.09659815,127.37,127.3,54.76612653]
["bitfinex","SOLUSD",1741869119222,54.62396496,127.37,127.31,54.62396496]
["bitfinex","SOLUSD",1741869119429,54.62396496,127.34,127.29,0.03]
["bitfinex","SOLUSD",1741869119611,54.62396496,127.35,127.29,0.03]
["bitfinex","SOLUSD",1741869119925,74.62396496,127.35,127.3,0.14216157]
["bitfinex","SOLUSD",1741869120106,54.62396496,127.34,127.29,0.03]
["bitfinex","SOLUSD",1741869120426,74.62396496,127.35,127.29,0.03]
["bitfinex","SOLUSD",1741869120609,74.62396496,127.35,127.3,0.14216157]
["bitfinex","SOLUSD",1741869120799,20.0,127.35,127.3,0.14216157]
["bitfinex","SOLUSD",1741869121200,5.3695407,127.34,127.3,0.14216157]
["bitfinex","SOLUSD",1741869121422,5.3695407,127.34,127.31,54.76612653]
["bitfinex","SOLUSD",1741869121610,5.3695407,127.34,127.33,0.14216157]
["bitfinex","SOLUSD",1741869122215,5.3695407,127.34,127.31,62.62082653]
["bitfinex","SOLUSD",1741869122409,5.3695407,127.34,127.29,0.03]
["bitfinex","SOLUSD",1741869122612,54.62396496,127.33,127.29,0.03]
["bitfinex","SOLUSD",1741869122811,54.62396496,127.31,127.29,0.03]
["bitfinex","SOLUSD",1741869123124,12.17523607,127.35,127.29,0.17216157]
["bitfinex","SOLUSD",1741869123310,20.0,127.32,127.29,62.65192653]
["bitfinex","SOLUSD",1741869123495,20.0,127.32,127.29,0.17216157]
["bitfinex","SOLUSD",1741869123699,54.62396496,127.31,127.29,0.03]
["bitfinex","SOLUSD",1741869123900,27.8542,127.32,127.29,0.03]
["bitfinex","SOLUSD",1741869124097,54.62396496,127.31,127.29,0.03]
["bitfinex","SOLUSD",1741869124302,74.62396496,127.36,127.3,54.62396496]
["bitfinex","SOLUSD",1741869124499,1.47285136,127.38,127.32,0.14216157]
["bitfinex","SOLUSD",1741869124701,103.32490927,127.39,127.33,54.62396496]
["bitfinex","SOLUSD",1741869124925,54.62396496,127.38,127.32,54.76612653]
["bitfinex","SOLUSD",1741869125122,48.70094431,127.39,127.38,0.14216157]
["bitfinex","SOLUSD",1741869125420,48.70094431,127.39,127.38,54.9082881]
["bitfinex","SOLUSD",1741869125724,48.70094431,127.39,127.34,0.28432314]
["bitfinex","SOLUSD",1741869125925,20.0,127.36,127.29,0.03]
["bitfinex","SOLUSD",1741869126310,20.0,127.36,127.3,0.14216157]
["bitfinex","SOLUSD",1741869126511,21.4722647,127.35,127.29,0.03]
["bitfinex","SOLUSD",1741869126707,20.0,127.31,127.29,0.03]
["bitfinex","SOLUSD",1741869126899,54.62396496,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741869127100,18.64964886,127.34,127.29,0.03]
["bitfinex","SOLUSD",1741869127101,54.62396496,127.34,127.29,0.03]
["bitfinex","SOLUSD",1741869127416,20.0,127.36,127.29,7.8859]
["bitfinex","SOLUSD",1741869127607,54.62396496,127.34,127.29,0.03]
["bitfinex","SOLUSD",1741869127925,20.0,127.4,127.33,0.28432314]
["bitfinex","SOLUSD",1741869128122,12.17523607,127.41,127.33,18.933972]
["bitfinex","SOLUSD",1741869128501,20.0,127.38,127.32,207.8]
["bitfinex","SOLUSD",1741869128706,20.0,127.38,127.29,0.03]
["bitfinex","SOLUSD",1741869128707,20.0,127.33,127.29,0.03]
["bitfinex","SOLUSD",1741869129127,54.62396496,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741869129506,1.47286779,127.32,127.29,0.03]
["bitfinex","SOLUSD",1741869129810,20.0,127.35,127.32,0.14216157]
["bitfinex","SOLUSD",1741869130115,54.62396496,127.39,127.33,54.62396496]
["bitfinex","SOLUSD",1741869130306,18.64964886,127.38,127.29,0.03]
["bitfinex","SOLUSD",1741869130515,20.0,127.35,127.29,18.963972]
["bitfinex","SOLUSD",1741869130698,1.47258376,127.4,127.29,18.963972]
["bitfinex","SOLUSD",1741869131039,18.64964886,127.35,127.29,0.03]
["bitfinex","SOLUSD",1741869131242,54.62396496,127.31,127.29,0.03]
["bitfinex","SOLUSD",1741869131536,54.62396496,127.33,127.29,0.03]
["bitfinex","SOLUSD",1741869131833,74.62396496,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741869132135,20.0,127.33,127.29,0.03]
["bitfinex","SOLUSD",1741869132534,54.62396496,127.34,127.29,0.17216157]
["bitfinex","SOLUSD",1741869132833,54.62396496,127.38,127.33,0.14216157]
["bitfinex","SOLUSD",1741869133034,56.09652926,127.39,127.33,54.62396496]
["bitfinex","SOLUSD",1741869133213,12.17523607,127.41,127.36,54.62396496]
["bitfinex","SOLUSD",1741869133419,12.17523607,127.41,127.37,54.62396496]
["bitfinex","SOLUSD",1741869133720,121.97551311,127.44,127.35,0.28432314]
["bitfinex","SOLUSD",1741869133721,54.62396496,127.43,127.35,0.28432314]
["bitfinex","SOLUSD",1741869133921,54.62396496,127.4,127.35,0.14216157]
["bitfinex","SOLUSD",1741869134121,54.62396496,127.41,127.35,7.8523]
["bitfinex","SOLUSD",1741869134312,54.62396496,127.39,127.33,54.62396496]
["bitfinex","SOLUSD",1741869134507,1.47229766,127.38,127.3,0.14216157]
["bitfinex","SOLUSD",1741869134820,20.0,127.34,127.29,0.03]
["bitfinex","SOLUSD",1741869135022,54.62396496,127.33,127.29,0.03]
["bitfinex","SOLUSD",1741869135419,54.62396496,127.34,127.29,0.17216157]
["bitfinex","SOLUSD",1741869135728,20.0,127.32,127.29,0.03]
["bitfinex","SOLUSD",1741869136028,20.0,127.37,127.31,54.62396496]
["bitfinex","SOLUSD",1741869136330,20.0,127.35,127.29,18.963972]
["bitfinex","SOLUSD",1741869136507,54.62396496,127.38,127.31,54.62396496]
["bitfinex","SOLUSD",1741869136703,54.62396496,127.41,127.35,54.62396496]
["bitfinex","SOLUSD",1741869137014,66.79920103,127.43,127.37,54.62396496]
["bitfinex","SOLUSD",1741869137218,54.62396496,127.39,127.32,18.933972]
["bitfinex","SOLUSD",1741869137419,54.62396496,127.39,127.33,54.62396496]
["bitfinex","SOLUSD",1741869137618,12.17523607,127.43,127.33,0.14216157]
["bitfinex","SOLUSD",1741869137827,12.17523607,127.43,127.38,54.62396496]
["bitfinex","SOLUSD",1741869138218,54.62396496,127.42,127.36,54.76612653]
["bitfinex","SOLUSD",1741869138420,56.09565216,127.43,127.37,54.9082881]
["bitfinex","SOLUSD",1741869138613,54.62396496,127.43,127.37,54.9082881]
["bitfinex","SOLUSD",1741869138933,20.0,127.37,127.33,7.8536]
["bitfinex","SOLUSD",1741869139108,1.4720762,127.43,127.32,54.62396496]
["bitfinex","SOLUSD",1741869139310,54.62396496,127.4,127.34,73.55793696]
["bitfinex","SOLUSD",1741869139510,20.0,127.41,127.34,0.14216157]
["bitfinex","SOLUSD",1741869139736,54.62396496,127.39,127.34,7.99476157]
["bitfinex","SOLUSD",1741869140030,54.62396496,127.38,127.3,7.8554]
["bitfinex","SOLUSD",1741869140213,54.62396496,127.39,127.33,54.9082881]
["bitfinex","SOLUSD",1741869140414,74.62396496,127.39,127.33,54.9082881]
["bitfinex","SOLUSD",1741869140810,54.62396496,127.38,127.31,54.76612653]
["bitfinex","SOLUSD",1741869141027,54.62396496,127.36,127.31,0.28432314]
["bitfinex","SOLUSD",1741869141230,54.62396496,127.33,127.29,0.03]
["bitfinex","SOLUSD",1741869141437,18.64964886,127.39,127.29,0.03]
["bitfinex","SOLUSD",1741869141438,20.0,127.34,127.29,0.03]
["bitfinex","SOLUSD",1741869141642,74.62396496,127.34,127.29,7.8859]
["bitfinex","SOLUSD",1741869141974,54.62396496,127.32,127.29,0.03]
["bitfinex","SOLUSD",1741869142153,54.62396496,127.3,127.29,0.03]
["bitfinex","SOLUSD",1741869142445,73.27361382,127.3,127.29,0.0001]
["bitfinex","SOLUSD",1741869142614,20.0,127.26,127.18,0.03]
["bitfinex","SOLUSD",1741869142815,1.47394912,127.27,127.19,54.62396496]
["bitfinex","SOLUSD",1741869143033,54.62396496,127.22,127.18,0.03]
["bitfinex","SOLUSD",1741869143237,74.62396496,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741869143728,129.53225306,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741869143931,83.96099853,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741869144138,138.58496349,127.19,127.18,0.03]
["bitfinex","SOLUSD",1741869144346,18.933972,127.18,127.16,0.03]
["bitfinex","SOLUSD",1741869144638,56.38339731,127.17,127.16,0.03]
["bitfinex","SOLUSD",1741869144941,54.62396496,127.1,127.02,7.8727]
["bitfinex","SOLUSD",1741869145114,54.62396496,127.09,127.03,54.62396496]
["bitfinex","SOLUSD",1741869145311,1.47541973,127.15,127.07,54.62396496]
["bitfinex","SOLUSD",1741869145526,54.62396496,127.14,127.08,54.9082881]
["bitfinex","SOLUSD",1741869145731,54.62396496,127.13,127.07,54.62396496]
["bitfinex","SOLUSD",1741869145937,54.62396496,127.12,127.07,0.28432314]
["bitfinex","SOLUSD",1741869146144,26.51304886,127.17,127.07,0.28432314]
["bitfinex","SOLUSD",1741869146145,54.62396496,127.13,127.07,0.28432314]
["bitfinex","SOLUSD",1741869146353,54.62396496,127.12,127.06,54.62396496]
["bitfinex","SOLUSD",1741869146531,54.62396496,127.11,127.06,54.62396496]
["bitfinex","SOLUSD",1741869146722,74.62396496,127.13,127.07,54.9082881]
["bitfinex","SOLUSD",1741869147044,74.62396496,127.13,127.06,7.8702]
["bitfinex","SOLUSD",1741869147045,54.62396496,127.12,127.06,7.8702]
["bitfinex","SOLUSD",1741869147226,54.62396496,127.08,127.0,227.5043]
["bitfinex","SOLUSD",1741869147428,54.62396496,127.05,127.01,0.28432314]
["bitfinex","SOLUSD",1741869147631,54.62396496,127.06,127.01,0.14216157]
["bitfinex","SOLUSD",1741869147838,1.47524769,127.11,127.05,54.62396496]
["bitfinex","SOLUSD",1741869148142,54.62396496,127.13,127.06,0.28432314]
["bitfinex","SOLUSD",1741869148326,54.62396496,127.1,127.04,18.933972]
["bitfinex","SOLUSD",1741869148521,20.0,127.14,127.04,73.55793696]
["bitfinex","SOLUSD",1741869148732,54.62396496,127.09,127.04,18.933972]
["bitfinex","SOLUSD",1741869149035,54.62396496,127.12,127.07,18.64964886]
["bitfinex","SOLUSD",1741869149223,54.62396496,127.15,127.09,54.62396496]
["bitfinex","SOLUSD",1741869149543,20.0,127.13,127.1,54.62396496]
["bitfinex","SOLUSD",1741869149743,54.62396496,127.17,127.11,54.62396496]
["bitfinex","SOLUSD",1741869149953,54.62396496,127.14,127.08,7.8685]
["bitfinex","SOLUSD",1741869150325,56.09854584,127.16,127.1,54.62396496]
["bitfinex","SOLUSD",1741869150831,54.62396496,127.15,127.1,54.62396496]
["bitfinex","SOLUSD",1741869151037,54.62396496,127.14,127.08,7.8685]
["bitfinex","SOLUSD",1741869151225,1.47500266,127.17,127.08,0.28432314]
["bitfinex","SOLUSD",1741869151422,20.0,127.13,127.1,54.62396496]
["bitfinex","SOLUSD",1741869152049,20.0,127.14,127.11,73.27361382]
["bitfinex","SOLUSD",1741869152354,54.62396496,127.18,127.12,54.62396496]
["bitfinex","SOLUSD",1741869152540,54.62396496,127.19,127.13,18.79181043]
["bitfinex","SOLUSD",1741869152841,54.62396496,127.22,127.16,73.27361382]
["bitfinex","SOLUSD",1741869153027,63.64056496,127.23,127.17,54.62396496]
["bitfinex","SOLUSD",1741869153429,54.62396496,127.21,127.15,54.62396496]
["bitfinex","SOLUSD",1741869153633,54.62396496,127.21,127.16,18.64964886]
["bitfinex","SOLUSD",1741869153831,63.64056496,127.23,127.17,62.48736496]
["bitfinex","SOLUSD",1741869154022,54.62396496,127.21,127.16,73.27361382]
["bitfinex","SOLUSD",1741869154227,20.0,127.2,127.16,73.27361382]
["bitfinex","SOLUSD",1741869154427,54.62396496,127.2,127.16,18.64964886]
["bitfinex","SOLUSD",1741869154646,56.09828929,127.19,127.12,0.14216157]
["bitfinex","SOLUSD",1741869154851,54.62396496,127.2,127.14,54.62396496]
["bitfinex","SOLUSD",1741869155024,63.64056496,127.23,127.18,54.62396496]
["bitfinex","SOLUSD",1741869155230,54.62396496,127.24,127.18,54.62396496]
["bitfinex","SOLUSD",1741869155457,74.62396496,127.26,127.2,54.62396496]
["bitfinex","SOLUSD",1741869155743,54.62396496,127.34,127.28,7.8566]
["bitfinex","SOLUSD",1741869155947,0.87847803,127.34,127.28,62.48056496]
["bitfinex","SOLUSD",1741869156131,54.62396496,127.34,127.28,62.48056496]
["bitfinex","SOLUSD",1741869156326,0.87847803,127.34,127.29,54.62396496]
["bitfinex","SOLUSD",1741869156528,54.62396496,127.34,127.28,27.4983]
["bitfinex","SOLUSD",1741869156722,63.92934299,127.35,127.29,73.27361382]
["bitfinex","SOLUSD",1741869156929,54.62396496,127.33,127.27,81.13081382]
["bitfinex","SOLUSD",1741869157233,75.50244299,127.32,127.27,7.8572]
["bitfinex","SOLUSD",1741869157636,0.87847803,127.34,127.27,82.12436496]
["bitfinex","SOLUSD",1741869157840,0.87847803,127.35,127.3,62.47936496]
["bitfinex","SOLUSD",1741869158044,54.62396496,127.35,127.3,7.8554]
["bitfinex","SOLUSD",1741869158343,54.69303054,127.36,127.3,62.47936496]
["bitfinex","SOLUSD",1741869158548,54.62396496,127.36,127.3,7.8554]
["bitfinex","SOLUSD",1741869158726,54.62396496,127.35,127.3,7.8554]
["bitfinex","SOLUSD",1741869158924,54.62396496,127.36,127.3,62.47936496]
["bitfinex","SOLUSD",1741869159441,54.62396496,127.32,127.27,54.62396496]
["bitfinex","SOLUSD",1741869159648,54.62396496,127.32,127.26,62.48186496]
["bitfinex","SOLUSD",1741869160057,54.62396496,127.3,127.26,7.8579]
["bitfinex","SOLUSD",1741869160357,74.62396496,127.3,127.24,62.48306496]
["bitfinex","SOLUSD",1741869160532,54.62396496,127.28,127.24,7.8591]
["bitfinex","SOLUSD",1741869160850,54.62396496,127.27,127.22,7.8603]
["bitfinex","SOLUSD",1741869161047,54.62396496,127.24,127.18,19.6563]
["bitfinex","SOLUSD",1741869161233,54.62396496,127.24,127.18,74.28026496]
["bitfinex","SOLUSD",1741869161433,54.62396496,127.23,127.17,62.48736496]
["bitfinex","SOLUSD",1741869161954,54.62396496,127.25,127.19,62.48616496]
["bitfinex","SOLUSD",1741869162150,54.62396496,127.28,127.19,46.16744886]
["bitfinex","SOLUSD",1741869162349,20.0,127.25,127.2,54.62396496]
["bitfinex","SOLUSD",1741869162554,20.0,127.25,127.22,54.62396496]
["bitfinex","SOLUSD",1741869162851,62.91296496,127.29,127.24,54.62396496]
["bitfinex","SOLUSD",1741869163025,0.14216157,127.31,127.24,54.62396496]
["bitfinex","SOLUSD",1741869163026,74.62396496,127.3,127.24,54.62396496]
["bitfinex","SOLUSD",1741869163230,54.62396496,127.31,127.26,54.62396496]
["bitfinex","SOLUSD",1741869163445,20.0,127.29,127.26,54.62396496]
["bitfinex","SOLUSD",1741869163727,18.933972,127.34,127.26,54.62396496]
["bitfinex","SOLUSD",1741869163931,18.79181043,127.34,127.25,54.62396496]
["bitfinex","SOLUSD",1741869164137,54.62396496,127.31,127.25,54.62396496]
["bitfinex","SOLUSD",1741869164331,54.62396496,127.3,127.24,54.62396496]
["bitfinex","SOLUSD",1741869164942,54.62396496,127.31,127.25,54.62396496]
["bitfinex","SOLUSD",1741869165242,54.62396496,127.33,127.27,54.62396496]
["bitfinex","SOLUSD",1741869165647,54.62396496,127.3,127.24,54.62396496]
["bitfinex","SOLUSD",1741869165841,54.62396496,127.29,127.23,73.27361382]
["bitfinex","SOLUSD",1741869166149,54.62396496,127.33,127.27,73.27361382]
["bitfinex","SOLUSD",1741869166352,63.17456496,127.35,127.29,54.62396496]
["bitfinex","SOLUSD",1741869166732,63.17456496,127.35,127.26,18.64964886]
["bitfinex","SOLUSD",1741869166733,8.5506,127.35,127.3,54.62396496]
["bitfinex","SOLUSD",1741869166932,54.62396496,127.36,127.3,54.62396496]
["bitfinex","SOLUSD",1741869167743,54.62396496,127.32,127.27,54.62396496]
["bitfinex","SOLUSD",1741869167942,54.62396496,127.31,127.28,7.8566]
["bitfinex","SOLUSD",1741869168160,54.62396496,127.31,127.25,73.27361382]
["bitfinex","SOLUSD",1741869168161,54.62396496,127.31,127.26,7.8579]
["bitfinex","SOLUSD",1741869168355,54.62396496,127.32,127.26,82.12666496]
["bitfinex","SOLUSD",1741869169068,54.62396496,127.33,127.27,54.62396496]
["bitfinex","SOLUSD",1741869169274,74.62396496,127.34,127.28,54.62396496]
["bitfinex","SOLUSD",1741869169559,54.62396496,127.35,127.29,54.62396496]
["bitfinex","SOLUSD",1741869170049,4.1311,127.38,127.3,54.62396496]
["bitfinex","SOLUSD",1741869170239,54.62396496,127.37,127.31,54.62396496]
["bitfinex","SOLUSD",1741869170640,54.62396496,127.36,127.3,54.62396496]
["bitfinex","SOLUSD",1741869171273,54.62396496,127.34,127.28,54.62396496]
["bitfinex","SOLUSD",1741869171571,54.62396496,127.31,127.26,207.9]
["bitfinex","SOLUSD",1741869171752,54.62396496,127.3,127.24,54.62396496]
["bitfinex","SOLUSD",1741869171988,54.9082881,127.33,127.23,54.62396496]
["bitfinex","SOLUSD",1741869171989,54.62396496,127.28,127.23,54.62396496]
["bitfinex","SOLUSD",1741869172155,20.0,127.24,127.2,54.62396496]
["bitfinex","SOLUSD",1741869172342,54.62396496,127.22,127.13,312.0]
["bitfinex","SOLUSD",1741869172675,54.62396496,127.24,127.18,54.62396496]
["bitfinex","SOLUSD",1741869173363,54.62396496,127.24,127.13,7.8959]
["bitfinex","SOLUSD",1741869173364,74.62396496,127.2,127.13,7.8959]
["bitfinex","SOLUSD",1741869173537,54.62396496,127.2,127.14,54.62396496]
["bitfinex","SOLUSD",1741869173741,20.0,127.17,127.14,54.62396496]
["bitfinex","SOLUSD",1741869173943,20.0,127.17,127.13,7.8954]
["bitfinex","SOLUSD",1741869174141,20.0,127.17,127.14,54.62396496]
["bitfinex","SOLUSD",1741869174345,74.62396496,127.15,127.13,0.03]
["bitfinex","SOLUSD",1741869174555,54.62396496,127.15,127.13,0.03]
["bitfinex","SOLUSD",1741869174963,54.62396496,127.14,127.13,0.03]
["bitfinex","SOLUSD",1741869175167,20.0,127.14,127.13,0.03]
["bitfinex","SOLUSD",1741869175355,20.0,127.15,127.13,0.03]
["bitfinex","SOLUSD",1741869175546,20.0,127.15,127.13,54.65396496]
["bitfinex","SOLUSD",1741869175757,54.62396496,127.2,127.14,54.62396496]
["bitfinex","SOLUSD",1741869175957,20.0,127.17,127.13,0.03]
["bitfinex","SOLUSD",1741869176162,54.9082881,127.21,127.15,54.62396496]
["bitfinex","SOLUSD",1741869176465,54.9082881,127.21,127.13,0.03]
["bitfinex","SOLUSD",1741869176466,20.0,127.19,127.16,54.62396496]
["bitfinex","SOLUSD",1741869176773,8.14432314,127.23,127.15,54.62396496]
["bitfinex","SOLUSD",1741869176947,74.62396496,127.23,127.17,54.62396496]
["bitfinex","SOLUSD",1741869177266,0.28432314,127.24,127.18,54.62396496]
["bitfinex","SOLUSD",1741869177476,54.9082881,127.24,127.18,54.62396496]
["bitfinex","SOLUSD",1741869177661,54.62396496,127.24,127.18,54.62396496]
["bitfinex","SOLUSD",1741869177851,0.28432314,127.22,127.17,54.62396496]
["bitfinex","SOLUSD",1741869178053,20.0,127.19,127.17,54.62396496]
["bitfinex","SOLUSD",1741869178253,20.0,127.21,127.18,54.62396496]
["bitfinex","SOLUSD",1741869178457,20.0,127.21,127.2,54.62396496]
["bitfinex","SOLUSD",1741869178855,0.14216157,127.27,127.2,54.62396496]
["bitfinex","SOLUSD",1741869179180,8.9131,127.28,127.23,54.62396496]
["bitfinex","SOLUSD",1741869179361,0.28432314,127.27,127.22,54.62396496]
["bitfinex","SOLUSD",1741869179548,20.0,127.25,127.19,54.62396496]
["bitfinex","SOLUSD",1741869179747,20.0,127.25,127.22,54.62396496]
["bitfinex","SOLUSD",1741869180057,20.0,127.25,127.23,54.62396496]
["bitfinex","SOLUSD",1741869180366,20.14216157,127.24,127.17,26.51294886]
["bitfinex","SOLUSD",1741869180554,20.0,127.24,127.21,54.62396496]
["bitfinex","SOLUSD",1741869180753,20.0,127.23,127.21,54.62396496]
["bitfinex","SOLUSD",1741869181068,0.14216157,127.22,127.13,0.03]
["bitfinex","SOLUSD",1741869181247,0.14216157,127.22,127.13,7.8957]
["bitfinex","SOLUSD",1741869181447,20.0,127.21,127.14,18.933972]
["bitfinex","SOLUSD",1741869181839,7.8573,127.27,127.2,54.62396496]
["bitfinex","SOLUSD",1741869182046,0.14216157,127.27,127.24,54.62396496]
["bitfinex","SOLUSD",1741869182364,20.0,127.25,127.24,54.62396496]
["bitfinex","SOLUSD",1741869182564,8.9131,127.28,127.24,54.62396496]
["bitfinex","SOLUSD",1741869182749,8.9131,127.28,127.27,54.62396496]
["bitfinex","SOLUSD",1741869182959,0.28432314,127.29,127.25,54.62396496]
["bitfinex","SOLUSD",1741869183152,20.0,127.26,127.23,54.62396496]
["bitfinex","SOLUSD",1741869183663,20.0,127.27,127.24,54.62396496]
["bitfinex","SOLUSD",1741869183850,20.0,127.27,127.26,54.62396496]
["bitfinex","SOLUSD",1741869184163,0.14216157,127.31,127.26,54.62396496]
["bitfinex","SOLUSD",1741869184164,0.14216157,127.3,127.26,54.62396496]
["bitfinex","SOLUSD",1741869184376,66.59976496,127.32,127.26,54.62396496]
["bitfinex","SOLUSD",1741869184562,8.944,127.34,127.3,54.62396496]
["bitfinex","SOLUSD",1741869184747,0.063,127.36,127.32,54.62396496]
["bitfinex","SOLUSD",1741869185250,0.063,127.36,127.28,18.64964886]
["bitfinex","SOLUSD",1741869185566,7.9148,127.36,127.31,54.62396496]
["bitfinex","SOLUSD",1741869185868,20.0,127.33,127.31,54.62396496]
["bitfinex","SOLUSD",1741869186066,20.0,127.29,127.2,8.00376157]
["bitfinex","SOLUSD",1741869186269,0.14216157,127.28,127.23,54.62396496]
["bitfinex","SOLUSD",1741869186447,20.0,127.3,127.27,54.62396496]
["bitfinex","SOLUSD",1741869186867,0.063,127.36,127.23,0.14216157]
["bitfinex","SOLUSD",1741869187068,0.063,127.36,127.31,54.62396496]
["bitfinex","SOLUSD",1741869187263,0.063,127.36,127.32,54.62396496]
["bitfinex","SOLUSD",1741869187471,0.063,127.36,127.33,54.62396496]
["bitfinex","SOLUSD",1741869188056,0.063,127.36,127.32,54.62396496]
["bitfinex","SOLUSD",1741869188251,0.063,127.36,127.33,54.62396496]
["bitfinex","SOLUSD",1741869188454,0.063,127.36,127.35,54.62396496]
["bitfinex","SOLUSD",1741869189252,0.063,127.36,127.35,73.27361382]
["bitfinex","SOLUSD",1741869189476,0.063,127.36,127.35,73.55793696]
["bitfinex","SOLUSD",1741869189674,0.063,127.44,127.37,0.14216157]
["bitfinex","SOLUSD",1741869189869,0.063,127.44,127.43,54.62396496]
["bitfinex","SOLUSD",1741869190783,0.063,127.46,127.43,54.62396496]
["bitfinex","SOLUSD",1741869190784,0.063,127.46,127.44,18.933972]
["bitfinex","SOLUSD",1741869190993,0.063,127.46,127.45,128.03974035]
["bitfinex","SOLUSD",1741869191189,0.063,127.49,127.45,128.03974035]
["bitfinex","SOLUSD",1741869191190,0.063,127.49,127.48,20.14216157]
["bitfinex","SOLUSD",1741869191394,12.17523607,127.54,127.48,20.14216157]
["bitfinex","SOLUSD",1741869191395,12.17523607,127.54,127.5,18.64964886]
["bitfinex","SOLUSD",1741869191685,12.17523607,127.54,127.53,109.24792992]
["bitfinex","SOLUSD",1741869192053,12.17523607,127.54,127.53,54.62396496]
["bitfinex","SOLUSD",1741869192575,0.063,127.57,127.53,54.62396496]
["bitfinex","SOLUSD",1741869192753,0.063,127.57,127.55,73.27361382]
["bitfinex","SOLUSD",1741869193376,0.063,127.57,127.55,54.62396496]
["bitfinex","SOLUSD",1741869193558,0.063,127.57,127.55,73.41577539]
["bitfinex","SOLUSD",1741869193875,0.063,127.57,127.55,73.55793696]
["bitfinex","SOLUSD",1741869194079,54.62396496,127.66,127.57,0.14216157]
["bitfinex","SOLUSD",1741869194257,0.14216157,127.66,127.62,54.62396496]
["bitfinex","SOLUSD",1741869194456,20.0,127.62,127.59,54.62396496]
["bitfinex","SOLUSD",1741869194651,54.62396496,127.65,127.6,54.62396496]
["bitfinex","SOLUSD",1741869195079,54.62396496,127.65,127.59,54.62396496]
["bitfinex","SOLUSD",1741869195262,54.62396496,127.67,127.61,54.62396496]
["bitfinex","SOLUSD",1741869195458,8.4641,127.69,127.64,54.62396496]
["bitfinex","SOLUSD",1741869195777,8.4641,127.69,127.59,0.28432314]
["bitfinex","SOLUSD",1741869195778,54.62396496,127.73,127.67,54.62396496]
["bitfinex","SOLUSD",1741869195957,54.62396496,127.7,127.62,18.64964886]
["bitfinex","SOLUSD",1741869196157,0.28432314,127.7,127.6,0.14216157]
["bitfinex","SOLUSD",1741869196359,54.76612653,127.7,127.64,54.62396496]
["bitfinex","SOLUSD",1741869196566,54.62396496,127.69,127.63,54.62396496]
["bitfinex","SOLUSD",1741869196763,0.14216157,127.72,127.66,54.62396496]
["bitfinex","SOLUSD",1741869196764,54.62396496,127.72,127.66,54.62396496]
["bitfinex","SOLUSD",1741869196988,0.14216157,127.74,127.69,54.62396496]
["bitfinex","SOLUSD",1741869197173,8.3857,127.75,127.68,54.62396496]
["bitfinex","SOLUSD",1741869197174,20.0,127.72,127.68,54.62396496]
["bitfinex","SOLUSD",1741869197373,54.62396496,127.7,127.65,54.62396496]
["bitfinex","SOLUSD",1741869197579,20.0,127.67,127.6,0.14216157]
["bitfinex","SOLUSD",1741869197876,74.62396496,127.67,127.61,54.62396496]
["bitfinex","SOLUSD",1741869198075,20.0,127.68,127.58,18.79181043]
["bitfinex","SOLUSD",1741869198282,20.0,127.65,127.58,26.62941043]
["bitfinex","SOLUSD",1741869198479,20.0,127.65,127.62,54.62396496]
["bitfinex","SOLUSD",1741869198678,54.62396496,127.71,127.64,54.62396496]
["bitfinex","SOLUSD",1741869198893,62.45236496,127.74,127.68,54.62396496]
["bitfinex","SOLUSD",1741869199195,54.62396496,127.72,127.66,54.62396496]
["bitfinex","SOLUSD",1741869199491,54.62396496,127.7,127.62,18.79181043]
["bitfinex","SOLUSD",1741869199688,54.62396496,127.7,127.65,54.62396496]
["bitfinex","SOLUSD",1741869199866,20.0,127.68,127.65,54.62396496]
["bitfinex","SOLUSD",1741869200271,0.14216157,127.71,127.6,7.8369]
["bitfinex","SOLUSD",1741869200473,0.03,127.75,127.69,50.14216157]
["bitfinex","SOLUSD",1741869200665,0.03,127.75,127.74,20.28432314]
["bitfinex","SOLUSD",1741869200876,2.7873,127.76,127.74,39.96525233]
["bitfinex","SOLUSD",1741869201073,2.7873,127.76,127.75,18.933972]
["bitfinex","SOLUSD",1741869201274,47.54459761,127.87,127.79,18.79181043]
["bitfinex","SOLUSD",1741869201471,39.99361044,127.88,127.84,54.62396496]
["bitfinex","SOLUSD",1741869201668,39.99361044,127.88,127.79,18.79181043]
["bitfinex","SOLUSD",1741869201669,39.99361044,127.88,127.83,54.62396496]
["bitfinex","SOLUSD",1741869202259,39.57591093,127.9,127.84,54.62396496]
["bitfinex","SOLUSD",1741869202480,54.62396496,127.88,127.82,54.62396496]
["bitfinex","SOLUSD",1741869202661,54.62396496,127.87,127.82,54.62396496]
["bitfinex","SOLUSD",1741869202865,54.62396496,127.84,127.78,54.62396496]
["bitfinex","SOLUSD",1741869203089,54.62396496,127.84,127.82,23.13553985]
["bitfinex","SOLUSD",1741869203387,20.0,127.85,127.82,23.13553985]
["bitfinex","SOLUSD",1741869203571,0.14216157,127.84,127.82,23.13553985]
["bitfinex","SOLUSD",1741869203775,20.0,127.85,127.8,54.62396496]
["bitfinex","SOLUSD",1741869203983,20.0,127.84,127.81,54.62396496]
["bitfinex","SOLUSD",1741869204180,54.76612653,127.87,127.81,54.62396496]
["bitfinex","SOLUSD",1741869204368,54.62396496,127.86,127.81,54.62396496]
["bitfinex","SOLUSD",1741869204568,20.0,127.86,127.81,54.62396496]
["bitfinex","SOLUSD",1741869204770,54.76612653,127.88,127.82,54.62396496]
["bitfinex","SOLUSD",1741869204972,54.62396496,127.88,127.82,54.62396496]
["bitfinex","SOLUSD",1741869205182,20.0,127.88,127.83,54.62396496]
["bitfinex","SOLUSD",1741869205368,74.62396496,127.88,127.82,54.62396496]
["bitfinex","SOLUSD",1741869205765,54.76612653,127.87,127.81,54.62396496]
["bitfinex","SOLUSD",1741869206094,4.274,127.91,127.83,54.62396496]
["bitfinex","SOLUSD",1741869206280,74.9082881,127.9,127.84,54.62396496]
["bitfinex","SOLUSD",1741869206467,4.274,127.91,127.87,54.62396496]
["bitfinex","SOLUSD",1741869206673,8.4296,127.93,127.89,54.62396496]
["bitfinex","SOLUSD",1741869206872,0.14216157,127.94,127.9,49.17204495]
["bitfinex","SOLUSD",1741869207088,0.14216157,127.96,127.91,54.62396496]
["bitfinex","SOLUSD",1741869207280,20.0,127.93,127.91,54.62396496]
["bitfinex","SOLUSD",1741869207480,0.14216157,127.96,127.91,54.62396496]
["bitfinex","SOLUSD",1741869207679,8.921,127.99,127.94,54.62396496]
["bitfinex","SOLUSD",1741869207885,8.921,127.99,127.95,54.62396496]
["bitfinex","SOLUSD",1741869208204,0.14216157,127.96,127.91,54.62396496]
["bitfinex","SOLUSD",1741869208381,54.62396496,127.97,127.91,54.62396496]
["bitfinex","SOLUSD",1741869208577,9.20532314,127.99,127.93,54.62396496]
["bitfinex","SOLUSD",1741869208800,0.14216157,127.98,127.93,54.62396496]
["bitfinex","SOLUSD",1741869209000,54.9082881,127.98,127.92,54.62396496]
["bitfinex","SOLUSD",1741869209204,54.62396496,127.97,127.91,54.62396496]
["bitfinex","SOLUSD",1741869209388,54.62396496,127.98,127.93,54.62396496]
["bitfinex","SOLUSD",1741869209593,0.14216157,127.98,127.9,18.64964886]
["bitfinex","SOLUSD",1741869209772,54.76612653,127.98,127.9,18.64964886]
["bitfinex","SOLUSD",1741869209979,8.921,127.99,127.95,54.62396496]
["bitfinex","SOLUSD",1741869210311,63.54496496,127.99,127.93,54.62396496]
["bitfinex","SOLUSD",1741869210496,20.0,127.96,127.93,54.62396496]
["bitfinex","SOLUSD",1741869210803,54.62396496,127.97,127.92,54.62396496]
["bitfinex","SOLUSD",1741869211182,54.76612653,127.96,127.9,54.62396496]
["bitfinex","SOLUSD",1741869211384,54.62396496,127.95,127.9,54.62396496]
["bitfinex","SOLUSD",1741869211589,74.76612653,127.96,127.89,7.8191]
["bitfinex","SOLUSD",1741869211779,20.0,127.94,127.91,54.62396496]
["bitfinex","SOLUSD",1741869211996,20.0,127.94,127.89,7.8191]
["bitfinex","SOLUSD",1741869212201,54.62396496,127.96,127.91,54.62396496]
["bitfinex","SOLUSD",1741869212684,0.14216157,127.96,127.91,54.62396496]
["bitfinex","SOLUSD",1741869213083,54.62396496,127.95,127.89,7.8191]
["bitfinex","SOLUSD",1741869213283,54.62396496,127.95,127.78,39.1279]
["bitfinex","SOLUSD",1741869213284,54.76612653,127.91,127.85,54.62396496]
["bitfinex","SOLUSD",1741869213514,54.62396496,127.9,127.84,62.44616496]
["bitfinex","SOLUSD",1741869213813,54.76612653,127.86,127.79,7.8253]
["bitfinex","SOLUSD",1741869214013,54.62396496,127.86,127.8,54.62396496]
["bitfinex","SOLUSD",1741869214316,20.0,127.86,127.81,54.62396496]
["bitfinex","SOLUSD",1741869214811,74.62396496,127.86,127.81,54.62396496]
["bitfinex","SOLUSD",1741869215114,4.1338,127.92,127.84,54.62396496]
["bitfinex","SOLUSD",1741869215115,0.14216157,127.89,127.84,54.62396496]
["bitfinex","SOLUSD",1741869215287,4.1338,127.92,127.88,54.62396496]
["bitfinex","SOLUSD",1741869215487,0.28432314,127.94,127.9,54.62396496]
["bitfinex","SOLUSD",1741869215684,20.0,127.92,127.89,54.62396496]
["bitfinex","SOLUSD",1741869215907,20.0,127.92,127.88,54.62396496]
["bitfinex","SOLUSD",1741869216106,54.62396496,127.92,127.87,54.62396496]
["bitfinex","SOLUSD",1741869216278,20.0,127.89,127.87,54.62396496]
["bitfinex","SOLUSD",1741869216485,54.62396496,127.9,127.84,54.62396496]
["bitfinex","SOLUSD",1741869216784,20.0,127.89,127.86,54.62396496]
["bitfinex","SOLUSD",1741869217206,20.0,127.89,127.85,54.62396496]
["bitfinex","SOLUSD",1741869217511,39.36725827,127.96,127.87,54.62396496]
["bitfinex","SOLUSD",1741869217824,54.62396496,127.95,127.9,54.62396496]
["bitfinex","SOLUSD",1741869218007,2.7873,128.02,127.96,0.14216157]
["bitfinex","SOLUSD",1741869218209,12.9343,128.11,127.99,18.933972]
["bitfinex","SOLUSD",1741869218512,12.9343,128.11,128.05,18.64964886]
["bitfinex","SOLUSD",1741869218684,8.4828,128.17,128.05,18.64964886]
["bitfinex","SOLUSD",1741869218880,20.0,128.14,128.05,18.64964886]
["bitfinex","SOLUSD",1741869219411,20.0,128.11,128.05,18.64964886]
["bitfinex","SOLUSD",1741869219582,20.0,128.09,128.05,54.62396496]
["bitfinex","SOLUSD",1741869219780,0.14216157,128.09,128.04,62.43396496]
["bitfinex","SOLUSD",1741869219985,54.62396496,128.13,128.07,54.62396496]
["bitfinex","SOLUSD",1741869220309,20.0,128.1,128.07,54.62396496]
["bitfinex","SOLUSD",1741869220512,20.0,128.09,128.07,7.8082]
["bitfinex","SOLUSD",1741869220716,0.28432314,128.12,128.07,62.43216496]
["bitfinex","SOLUSD",1741869220933,18.64964886,128.15,128.1,54.62396496]
["bitfinex","SOLUSD",1741869220934,0.14216157,128.15,128.1,54.62396496]
["bitfinex","SOLUSD",1741869221322,20.0,128.13,128.1,54.62396496]
["bitfinex","SOLUSD",1741869221834,0.14216157,128.15,128.1,54.62396496]
["bitfinex","SOLUSD",1741869222329,20.0,128.12,128.1,54.62396496]
["bitfinex","SOLUSD",1741869222507,20.0,128.12,128.1,62.43026496]
["bitfinex","SOLUSD",1741869222701,8.4828,128.17,128.1,62.43026496]
["bitfinex","SOLUSD",1741869222702,8.4828,128.17,128.11,54.62396496]
["bitfinex","SOLUSD",1741869222908,0.14216157,128.19,128.14,54.62396496]
["bitfinex","SOLUSD",1741869223137,0.14216157,128.19,128.1,100.59591382]
["bitfinex","SOLUSD",1741869223138,54.76612653,128.17,128.11,54.62396496]
["bitfinex","SOLUSD",1741869223308,54.62396496,128.17,128.11,54.62396496]
["bitfinex","SOLUSD",1741869223505,20.0,128.14,128.11,54.62396496]
["bitfinex","SOLUSD",1741869224036,20.0,128.13,128.1,54.62396496]
["bitfinex","SOLUSD",1741869224223,20.0,128.12,128.09,54.62396496]
["bitfinex","SOLUSD",1741869224528,54.62396496,128.11,128.06,54.62396496]
["bitfinex","SOLUSD",1741869225323,20.0,128.14,128.09,54.62396496]
["bitfinex","SOLUSD",1741869225525,20.0,128.13,128.11,54.62396496]
["bitfinex","SOLUSD",1741869225728,54.62396496,128.17,128.11,54.62396496]
["bitfinex","SOLUSD",1741869226037,54.62396496,128.22,128.16,54.62396496]
["bitfinex","SOLUSD",1741869226443,4.0903,128.25,128.18,54.62396496]
["bitfinex","SOLUSD",1741869226612,4.0903,128.25,128.17,54.62396496]
["bitfinex","SOLUSD",1741869226808,54.62396496,128.24,128.18,54.62396496]
["bitfinex","SOLUSD",1741869227008,62.86136496,128.23,128.17,54.62396496]
["bitfinex","SOLUSD",1741869227222,54.62396496,128.22,128.14,7.8039]
["bitfinex","SOLUSD",1741869227436,62.86136496,128.23,128.18,54.62396496]
["bitfinex","SOLUSD",1741869227634,62.86136496,128.23,128.14,7.8039]
["bitfinex","SOLUSD",1741869227841,8.2374,128.23,128.2,54.62396496]
["bitfinex","SOLUSD",1741869228042,4.0903,128.25,128.22,54.62396496]
["bitfinex","SOLUSD",1741869228219,2.7873,128.27,128.24,54.62396496]
["bitfinex","SOLUSD",1741869228432,2.7873,128.27,128.25,54.62396496]
["bitfinex","SOLUSD",1741869229234,2.7873,128.27,128.26,54.62396496]
["bitfinex","SOLUSD",1741869229633,2.7873,128.27,128.26,73.27361382]
["bitfinex","SOLUSD",1741869229941,2.7873,128.27,128.26,54.62396496]
["bitfinex","SOLUSD",1741869230558,2.7873,128.27,128.25,54.62396496]
["bitfinex","SOLUSD",1741869230724,2.7873,128.27,128.22,18.64964886]
["bitfinex","SOLUSD",1741869231041,2.7873,128.27,128.24,54.62396496]
["bitfinex","SOLUSD",1741869231247,22.7873,128.27,128.24,54.62396496]
["bitfinex","SOLUSD",1741869231430,2.7873,128.27,128.24,54.62396496]
["bitfinex","SOLUSD",1741869231628,2.7873,128.27,128.25,54.62396496]
["bitfinex","SOLUSD",1741869232029,2.7873,128.27,128.13,50.0]
["bitfinex","SOLUSD",1741869232232,2.7873,128.27,128.26,54.62396496]
["bitfinex","SOLUSD",1741869233519,2.7873,128.27,128.24,54.62396496]
["bitfinex","SOLUSD",1741869233720,57.41126496,128.27,128.22,54.62396496]
["bitfinex","SOLUSD",1741869233932,57.41126496,128.27,128.17,62.42586496]
["bitfinex","SOLUSD",1741869233933,54.62396496,128.26,128.21,54.62396496]
["bitfinex","SOLUSD",1741869234257,54.62396496,128.23,128.18,54.62396496]
["bitfinex","SOLUSD",1741869234454,54.62396496,128.22,128.17,54.62396496]
["bitfinex","SOLUSD",1741869234750,54.62396496,128.22,128.09,50.0]
["bitfinex","SOLUSD",1741869234751,54.62396496,128.18,128.05,19.5224]
["bitfinex","SOLUSD",1741869234924,74.62396496,128.17,128.11,54.62396496]
["bitfinex","SOLUSD",1741869235130,54.62396496,128.15,128.1,54.62396496]
["bitfinex","SOLUSD",1741869235328,20.0,128.17,128.06,7.8088]
["bitfinex","SOLUSD",1741869235329,74.62396496,128.17,128.11,54.62396496]
["bitfinex","SOLUSD",1741869236051,54.62396496,128.2,128.14,54.62396496]
["bitfinex","SOLUSD",1741869236356,13.7401,128.22,128.16,54.62396496]
["bitfinex","SOLUSD",1741869236551,54.62396496,128.19,128.14,54.62396496]
["bitfinex","SOLUSD",1741869236756,54.62396496,128.18,128.12,54.62396496]
["bitfinex","SOLUSD",1741869236959,54.62396496,128.16,128.11,54.62396496]
["bitfinex","SOLUSD",1741869237250,54.62396496,128.16,128.1,54.62396496]
["bitfinex","SOLUSD",1741869237453,54.62396496,128.15,128.1,54.62396496]
["bitfinex","SOLUSD",1741869237654,54.62396496,128.15,128.09,54.62396496]
["bitfinex","SOLUSD",1741869237825,46.232872,128.21,128.11,54.62396496]
["bitfinex","SOLUSD",1741869237826,20.0,128.18,128.11,54.62396496]
["bitfinex","SOLUSD",1741869238027,20.0,128.18,128.12,54.62396496]
["bitfinex","SOLUSD",1741869238247,74.62396496,128.18,128.1,18.64964886]
["bitfinex","SOLUSD",1741869238555,74.62396496,128.18,128.13,54.62396496]
["bitfinex","SOLUSD",1741869238851,54.62396496,128.2,128.15,54.62396496]
["bitfinex","SOLUSD",1741869239061,54.62396496,128.18,128.13,54.62396496]
["bitfinex","SOLUSD",1741869239238,20.0,128.19,128.14,54.62396496]
["bitfinex","SOLUSD",1741869239426,68.36406496,128.22,128.16,54.62396496]
["bitfinex","SOLUSD",1741869239621,54.62396496,128.2,128.15,54.62396496]
["bitfinex","SOLUSD",1741869239822,54.62396496,128.17,128.1,18.64964886]
["bitfinex","SOLUSD",1741869240058,20.0,128.19,128.1,18.64964886]
["bitfinex","SOLUSD",1741869240226,54.62396496,128.21,128.16,54.62396496]
["bitfinex","SOLUSD",1741869240427,54.62396496,128.21,128.15,54.62396496]
["bitfinex","SOLUSD",1741869240631,20.0,128.19,128.14,54.62396496]
["bitfinex","SOLUSD",1741869240924,20.0,128.19,128.12,54.62396496]
["bitfinex","SOLUSD",1741869241123,20.28432314,128.18,128.05,18.79181043]
["bitfinex","SOLUSD",1741869241336,20.0,128.17,128.04,7.81]
["bitfinex","SOLUSD",1741869241540,20.0,128.15,128.05,54.62396496]
["bitfinex","SOLUSD",1741869241761,54.62396496,128.11,128.06,54.62396496]
["bitfinex","SOLUSD",1741869242068,54.62396496,128.07,128.01,54.62396496]
["bitfinex","SOLUSD",1741869242237,54.62396496,128.04,127.92,206.48]
["bitfinex","SOLUSD",1741869242425,54.62396496,128.03,127.97,54.62396496]
["bitfinex","SOLUSD",1741869242629,0.28432314,128.08,127.97,7.8139]
["bitfinex","SOLUSD",1741869242840,54.62396496,128.03,127.98,54.62396496]
["bitfinex","SOLUSD",1741869243232,54.62396496,128.02,127.97,54.62396496]
["bitfinex","SOLUSD",1741869243443,54.62396496,128.01,127.94,54.62396496]
["bitfinex","SOLUSD",1741869243648,54.62396496,128.01,127.92,54.62396496]
["bitfinex","SOLUSD",1741869243864,54.9082881,128.01,127.92,54.62396496]
["bitfinex","SOLUSD",1741869244070,20.0,127.98,127.9,54.62396496]
["bitfinex","SOLUSD",1741869244250,20.0,127.98,127.85,24.5216]
["bitfinex","SOLUSD",1741869244251,54.62396496,127.94,127.89,54.62396496]
["bitfinex","SOLUSD",1741869244454,0.14216157,127.94,127.86,54.62396496]
["bitfinex","SOLUSD",1741869244652,54.62396496,127.9,127.84,62.50886496]
["bitfinex","SOLUSD",1741869244967,54.62396496,127.94,127.88,54.62396496]
["bitfinex","SOLUSD",1741869245145,54.62396496,127.97,127.88,0.14216157]
["bitfinex","SOLUSD",1741869245340,54.62396496,127.97,127.91,54.62396496]
["bitfinex","SOLUSD",1741869245547,9.5331,127.98,127.91,54.62396496]
["bitfinex","SOLUSD",1741869245751,54.62396496,127.97,127.91,54.62396496]
["bitfinex","SOLUSD",1741869245949,54.62396496,127.95,127.89,54.62396496]
["bitfinex","SOLUSD",1741869246173,54.62396496,127.9,127.87,0.063]
["bitfinex","SOLUSD",1741869246356,0.14216157,127.92,127.87,0.063]
["bitfinex","SOLUSD",1741869246544,34.06906157,127.98,127.87,0.063]
["bitfinex","SOLUSD",1741869246744,20.0,127.95,127.87,0.063]
["bitfinex","SOLUSD",1741869247040,17.3469,127.98,127.87,0.063]
["bitfinex","SOLUSD",1741869247041,9.5331,127.98,127.87,0.063]
["bitfinex","SOLUSD",1741869247767,54.62396496,128.0,127.94,54.62396496]
["bitfinex","SOLUSD",1741869247942,54.62396496,127.99,127.93,54.62396496]
["bitfinex","SOLUSD",1741869248253,20.0,128.0,127.89,18.64964886]
["bitfinex","SOLUSD",1741869248456,20.0,127.99,127.89,18.64964886]
["bitfinex","SOLUSD",1741869248661,54.62396496,127.98,127.91,7.8179]
["bitfinex","SOLUSD",1741869248977,54.62396496,127.98,127.87,206.82516157]
["bitfinex","SOLUSD",1741869248978,54.62396496,127.92,127.87,0.063]
["bitfinex","SOLUSD",1741869249177,54.62396496,127.92,127.87,62.50716496]
["bitfinex","SOLUSD",1741869249346,54.62396496,127.97,127.89,18.64964886]
["bitfinex","SOLUSD",1741869249670,20.0,128.0,127.94,54.62396496]
["bitfinex","SOLUSD",1741869249853,54.62396496,128.02,127.96,54.62396496]
["bitfinex","SOLUSD",1741869250058,63.69026496,128.04,127.99,54.62396496]
["bitfinex","SOLUSD",1741869250366,63.69026496,128.04,127.98,54.62396496]
["bitfinex","SOLUSD",1741869250367,54.62396496,128.03,127.98,54.62396496]
["bitfinex","SOLUSD",1741869250573,54.62396496,128.03,127.95,18.64964886]
["bitfinex","SOLUSD",1741869250745,0.14216157,128.02,127.92,7.8173]
["bitfinex","SOLUSD",1741869250946,54.62396496,127.94,127.89,18.64964886]
["bitfinex","SOLUSD",1741869251154,20.0,128.01,127.93,54.62396496]
["bitfinex","SOLUSD",1741869251671,63.69026496,128.04,127.98,54.62396496]
["bitfinex","SOLUSD",1741869251855,54.62396496,128.03,127.97,54.62396496]
["bitfinex","SOLUSD",1741869252054,54.62396496,127.98,127.89,18.64964886]
["bitfinex","SOLUSD",1741869252269,0.14216157,127.95,127.86,7.8209]
["bitfinex","SOLUSD",1741869252564,54.62396496,127.89,127.84,0.063]
["bitfinex","SOLUSD",1741869252752,54.62396496,127.88,127.84,0.063]
["bitfinex","SOLUSD",1741869253168,54.62396496,127.9,127.84,54.68696496]
["bitfinex","SOLUSD",1741869253370,54.62396496,127.91,127.86,54.62396496]
["bitfinex","SOLUSD",1741869253576,54.62396496,127.91,127.85,54.62396496]
["bitfinex","SOLUSD",1741869253952,54.62396496,127.9,127.85,54.62396496]
["bitfinex","SOLUSD",1741869254164,54.62396496,127.91,127.85,54.62396496]
["bitfinex","SOLUSD",1741869254353,54.62396496,127.92,127.86,54.62396496]
["bitfinex","SOLUSD",1741869254770,54.62396496,127.91,127.85,54.62396496]
["bitfinex","SOLUSD",1741869254973,54.62396496,127.88,127.84,0.063]
["bitfinex","SOLUSD",1741869255291,54.76612653,127.88,127.84,0.063]
["bitfinex","SOLUSD",1741869255851,54.9082881,127.88,127.84,0.063]
["bitfinex","SOLUSD",1741869256051,20.0,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741869256365,74.76612653,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741869256576,74.62396496,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741869257085,82.44556496,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741869257279,74.62396496,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741869257776,54.62396496,127.87,127.84,0.063]
["bitfinex","SOLUSD",1741869258074,54.62396496,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741869258485,54.76612653,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741869258775,62.7298881,127.85,127.84,0.063]
["bitfinex","SOLUSD",1741869258992,0.14216157,127.81,127.72,54.62396496]
["bitfinex","SOLUSD",1741869259159,54.62396496,127.75,127.71,0.063]
["bitfinex","SOLUSD",1741869259360,54.62396496,127.73,127.71,0.063]
["bitfinex","SOLUSD",1741869259572,54.62396496,127.72,127.71,0.063]
["bitfinex","SOLUSD",1741869261583,20.0,127.69,127.6,7.8369]
["bitfinex","SOLUSD",1741869261763,20.0,127.69,127.6,62.46086496]
["bitfinex","SOLUSD",1741869261764,54.62396496,127.65,127.6,62.46086496]
["bitfinex","SOLUSD",1741869261965,54.62396496,127.63,127.58,7.9011]
["bitfinex","SOLUSD",1741869262171,54.62396496,127.63,127.58,62.52506496]
["bitfinex","SOLUSD",1741869262383,54.62396496,127.66,127.61,54.62396496]
["bitfinex","SOLUSD",1741869262573,54.62396496,127.68,127.63,54.62396496]
["bitfinex","SOLUSD",1741869262768,54.62396496,127.67,127.59,18.933972]
["bitfinex","SOLUSD",1741869262975,54.62396496,127.65,127.59,73.27361382]
["bitfinex","SOLUSD",1741869263175,54.62396496,127.63,127.58,78.22456496]
["bitfinex","SOLUSD",1741869263389,54.62396496,127.63,127.58,0.063]
["bitfinex","SOLUSD",1741869263685,0.14216157,127.67,127.61,73.27361382]
["bitfinex","SOLUSD",1741869263686,54.62396496,127.67,127.61,73.27361382]
["bitfinex","SOLUSD",1741869263869,54.62396496,127.67,127.59,54.62396496]
["bitfinex","SOLUSD",1741869264080,54.62396496,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741869264384,54.62396496,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741869264589,54.62396496,127.6,127.58,0.063]
["bitfinex","SOLUSD",1741869264780,54.62396496,127.61,127.58,0.063]
["bitfinex","SOLUSD",1741869264988,54.62396496,127.63,127.58,18.71264886]
["bitfinex","SOLUSD",1741869265167,54.62396496,127.65,127.59,54.62396496]
["bitfinex","SOLUSD",1741869265366,54.62396496,127.67,127.62,18.64964886]
["bitfinex","SOLUSD",1741869265674,54.62396496,127.67,127.61,54.62396496]
["bitfinex","SOLUSD",1741869266086,54.62396496,127.65,127.59,54.62396496]
["bitfinex","SOLUSD",1741869266293,54.62396496,127.65,127.6,18.64964886]
["bitfinex","SOLUSD",1741869266781,54.62396496,127.63,127.58,18.71264886]
["bitfinex","SOLUSD",1741869267083,54.62396496,127.64,127.59,7.8376]
["bitfinex","SOLUSD",1741869267282,54.62396496,127.62,127.58,0.063]
["bitfinex","SOLUSD",1741869267584,54.62396496,127.61,127.58,0.063]
["bitfinex","SOLUSD",1741869267786,54.62396496,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741869268167,20.0,127.64,127.58,0.063]
["bitfinex","SOLUSD",1741869268363,20.0,127.64,127.59,73.27361382]
["bitfinex","SOLUSD",1741869268676,20.0,127.62,127.59,73.27361382]
["bitfinex","SOLUSD",1741869268873,54.62396496,127.65,127.6,7.8369]
["bitfinex","SOLUSD",1741869269079,20.0,127.62,127.61,18.64964886]
["bitfinex","SOLUSD",1741869269279,20.0,127.63,127.61,18.64964886]
["bitfinex","SOLUSD",1741869269482,20.0,127.63,127.6,18.64964886]
["bitfinex","SOLUSD",1741869269688,20.0,127.63,127.61,0.03]
["bitfinex","SOLUSD",1741869269881,74.62396496,127.65,127.61,0.03]
["bitfinex","SOLUSD",1741869270075,74.62396496,127.65,127.61,18.67964886]
["bitfinex","SOLUSD",1741869270293,54.62396496,127.64,127.61,18.67964886]
["bitfinex","SOLUSD",1741869270691,54.62396496,127.64,127.61,0.03]
["bitfinex","SOLUSD",1741869270990,62.60182653,127.62,127.61,0.03]
["bitfinex","SOLUSD",1741869271304,117.36795306,127.62,127.61,0.03]
["bitfinex","SOLUSD",1741869271892,62.7439881,127.62,127.61,0.03]
["bitfinex","SOLUSD",1741869272102,20.14216157,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741869272272,74.9082881,127.59,127.58,0.063]
["bitfinex","SOLUSD",1741869272478,93.55793696,127.59,127.58,0.0001]
["bitfinex","SOLUSD",1741869273184,0.14216157,127.58,127.48,0.03]
["bitfinex","SOLUSD",1741869273490,54.62396496,127.54,127.49,54.76612653]
["bitfinex","SOLUSD",1741869273793,54.62396496,127.56,127.51,18.64964886]
["bitfinex","SOLUSD",1741869274088,0.14216157,127.62,127.55,54.62396496]
["bitfinex","SOLUSD",1741869274272,54.62396496,127.58,127.49,0.14216157]
["bitfinex","SOLUSD",1741869274477,54.62396496,127.58,127.53,18.79181043]
["bitfinex","SOLUSD",1741869274988,54.62396496,127.55,127.51,18.79181043]
["bitfinex","SOLUSD",1741869275178,54.62396496,127.55,127.51,26.63411043]
["bitfinex","SOLUSD",1741869275380,54.62396496,127.57,127.51,81.25807539]
["bitfinex","SOLUSD",1741869275789,74.62396496,127.57,127.51,81.25807539]
["bitfinex","SOLUSD",1741869275983,20.0,127.55,127.53,18.64964886]
["bitfinex","SOLUSD",1741869276185,74.62396496,127.55,127.49,7.98586157]
["bitfinex","SOLUSD",1741869276497,54.62396496,127.53,127.48,26.52374886]
["bitfinex","SOLUSD",1741869276697,54.62396496,127.52,127.48,18.67964886]
["bitfinex","SOLUSD",1741869277129,54.62396496,127.5,127.48,0.03]
["bitfinex","SOLUSD",1741869277598,54.62396496,127.49,127.48,0.03]
["bitfinex","SOLUSD",1741869278186,74.62396496,127.5,127.48,0.03]
["bitfinex","SOLUSD",1741869278496,20.0,127.5,127.48,0.03]
["bitfinex","SOLUSD",1741869278693,54.62396496,127.53,127.48,18.67964886]
["bitfinex","SOLUSD",1741869278895,54.62396496,127.56,127.51,73.27361382]
["bitfinex","SOLUSD",1741869279076,54.62396496,127.59,127.54,18.64964886]
["bitfinex","SOLUSD",1741869279281,7.8359,127.62,127.54,73.27361382]
["bitfinex","SOLUSD",1741869279507,20.0,127.57,127.54,73.27361382]
["bitfinex","SOLUSD",1741869279708,54.62396496,127.59,127.54,73.27361382]
["bitfinex","SOLUSD",1741869280002,4.66232314,127.64,127.56,18.64964886]
["bitfinex","SOLUSD",1741869280003,54.62396496,127.61,127.56,18.64964886]
["bitfinex","SOLUSD",1741869280296,54.62396496,127.61,127.56,73.27361382]
["bitfinex","SOLUSD",1741869280595,54.62396496,127.63,127.58,18.64964886]
["bitfinex","SOLUSD",1741869280795,54.62396496,127.6,127.55,0.14216157]
["bitfinex","SOLUSD",1741869281001,54.62396496,127.6,127.55,73.41577539]
["bitfinex","SOLUSD",1741869281212,54.62396496,127.59,127.54,26.49024886]
["bitfinex","SOLUSD",1741869281379,54.62396496,127.6,127.55,54.76612653]
["bitfinex","SOLUSD",1741869281578,54.62396496,127.61,127.57,18.64964886]
["bitfinex","SOLUSD",1741869281786,20.0,127.59,127.57,18.64964886]
["bitfinex","SOLUSD",1741869282100,20.0,127.59,127.55,73.44577539]
["bitfinex","SOLUSD",1741869282301,54.62396496,127.61,127.56,54.62396496]
["bitfinex","SOLUSD",1741869282687,54.62396496,127.61,127.55,73.44577539]
["bitfinex","SOLUSD",1741869282995,54.62396496,127.6,127.57,18.64964886]
["bitfinex","SOLUSD",1741869283200,54.62396496,127.6,127.56,7.8388]
["bitfinex","SOLUSD",1741869283404,54.62396496,127.61,127.56,7.8388]
["bitfinex","SOLUSD",1741869283778,54.62396496,127.6,127.56,7.8388]
["bitfinex","SOLUSD",1741869283986,54.62396496,127.62,127.57,18.79181043]
["bitfinex","SOLUSD",1741869284298,0.063,127.63,127.59,73.41577539]
["bitfinex","SOLUSD",1741869284496,0.063,127.63,127.62,18.64964886]
["bitfinex","SOLUSD",1741869284797,0.063,127.63,127.59,54.62396496]
["bitfinex","SOLUSD",1741869285105,54.62396496,127.62,127.6,18.64964886]
["bitfinex","SOLUSD",1741869285280,0.063,127.63,127.6,18.64964886]
["bitfinex","SOLUSD",1741869285474,0.063,127.63,127.58,7.8381]
["bitfinex","SOLUSD",1741869285475,54.62396496,127.62,127.58,7.8381]
["bitfinex","SOLUSD",1741869285777,54.62396496,127.62,127.58,26.48774886]
["bitfinex","SOLUSD",1741869286395,54.62396496,127.62,127.58,7.8381]
["bitfinex","SOLUSD",1741869286697,0.14216157,127.58,127.55,0.03]
["bitfinex","SOLUSD",1741869286998,74.62396496,127.56,127.55,0.03]
["bitfinex","SOLUSD",1741869287794,82.46336496,127.56,127.55,0.03]
["bitfinex","SOLUSD",1741869287998,74.62396496,127.56,127.55,0.03]
["bitfinex","SOLUSD",1741869289078,54.62396496,127.57,127.55,0.03]
["bitfinex","SOLUSD",1741869289399,54.62396496,127.58,127.55,0.03]
["bitfinex","SOLUSD",1741869289701,54.62396496,127.56,127.55,0.03]
["bitfinex","SOLUSD",1741869290179,74.62396496,127.57,127.55,0.03]
["bitfinex","SOLUSD",1741869290379,54.62396496,127.56,127.55,0.03]
["bitfinex","SOLUSD",1741869291000,109.53225306,127.56,127.55,0.03]
["bitfinex","SOLUSD",1741869291200,54.62396496,127.49,127.48,0.03]
["bitfinex","SOLUSD",1741869291900,109.39009149,127.49,127.48,0.03]
["bitfinex","SOLUSD",1741869292584,54.76612653,127.49,127.48,0.03]
["bitfinex","SOLUSD",1741869292886,109.53225306,127.49,127.48,0.03]
["bitfinex","SOLUSD",1741869293090,28.12982314,127.46,127.45,0.063]
["bitfinex","SOLUSD",1741869293294,82.7537881,127.46,127.45,0.063]
["bitfinex","SOLUSD",1741869293883,82.7537881,127.46,127.42,0.03]
["bitfinex","SOLUSD",1741869293884,0.14216157,127.45,127.42,0.03]
["bitfinex","SOLUSD",1741869294106,74.76612653,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741869294283,74.9082881,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741869294481,74.76612653,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741869295400,82.61352653,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741869295601,82.7556881,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741869295983,82.61352653,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741869296793,74.62396496,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741869297304,54.62396496,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741869298200,62.47136496,127.43,127.42,0.03]
["bitfinex","SOLUSD",1741869298414,0.14216157,127.39,127.26,9.6275]
["bitfinex","SOLUSD",1741869298586,54.62396496,127.34,127.29,54.62396496]
["bitfinex","SOLUSD",1741869298782,54.62396496,127.34,127.28,54.76612653]
["bitfinex","SOLUSD",1741869299001,54.62396496,127.34,127.3,0.14216157]
["bitfinex","SOLUSD",1741869299201,54.62396496,127.34,127.29,73.27361382]
["bitfinex","SOLUSD",1741869299402,7.8505,127.38,127.29,18.64964886]
["bitfinex","SOLUSD",1741869299643,74.39042653,127.4,127.29,18.64964886]
["bitfinex","SOLUSD",1741869299644,20.0,127.35,127.31,18.64964886]
["bitfinex","SOLUSD",1741869299802,54.62396496,127.37,127.32,18.933972]
["bitfinex","SOLUSD",1741869299996,54.62396496,127.4,127.32,18.933972]
["bitfinex","SOLUSD",1741869299997,54.62396496,127.36,127.32,18.79181043]
["bitfinex","SOLUSD",1741869300206,54.62396496,127.35,127.28,27.63996157]
["bitfinex","SOLUSD",1741869300405,82.23882653,127.4,127.28,27.63996157]
["bitfinex","SOLUSD",1741869300406,54.62396496,127.36,127.32,18.64964886]
["bitfinex","SOLUSD",1741869300608,54.62396496,127.34,127.32,18.64964886]
["bitfinex","SOLUSD",1741869300814,54.62396496,127.37,127.32,18.64964886]
["bitfinex","SOLUSD",1741869301000,74.62396496,127.38,127.32,73.27361382]
["bitfinex","SOLUSD",1741869301202,0.14216157,127.44,127.36,54.62396496]
["bitfinex","SOLUSD",1741869301395,7.8474,127.43,127.33,26.50324886]
["bitfinex","SOLUSD",1741869301603,54.62396496,127.37,127.33,18.64964886]
["bitfinex","SOLUSD",1741869301923,74.62396496,127.4,127.36,0.14216157]
["bitfinex","SOLUSD",1741869302219,7.8469,127.44,127.37,18.64964886]
["bitfinex","SOLUSD",1741869302422,54.62396496,127.39,127.36,18.64964886]
["bitfinex","SOLUSD",1741869302598,20.0,127.41,127.33,18.64964886]
["bitfinex","SOLUSD",1741869302920,54.62396496,127.37,127.33,18.64964886]
["bitfinex","SOLUSD",1741869303100,54.62396496,127.38,127.33,18.64964886]
["bitfinex","SOLUSD",1741869303408,54.62396496,127.37,127.33,26.50304886]
["bitfinex","SOLUSD",1741869303616,54.62396496,127.4,127.34,54.9082881]
["bitfinex","SOLUSD",1741869303798,20.0,127.4,127.36,18.64964886]
["bitfinex","SOLUSD",1741869303994,54.62396496,127.37,127.32,7.8542]
["bitfinex","SOLUSD",1741869304200,54.62396496,127.36,127.32,18.64964886]
["bitfinex","SOLUSD",1741869304405,54.62396496,127.35,127.31,18.79181043]
["bitfinex","SOLUSD",1741869304614,54.62396496,127.36,127.31,18.79181043]
["bitfinex","SOLUSD",1741869304812,54.62396496,127.37,127.32,0.14216157]
["bitfinex","SOLUSD",1741869305117,74.62396496,127.37,127.32,18.79181043]
["bitfinex","SOLUSD",1741869305317,54.62396496,127.35,127.31,18.79181043]
["bitfinex","SOLUSD",1741869305514,62.47636496,127.35,127.31,18.64964886]
["bitfinex","SOLUSD",1741869305811,54.62396496,127.35,127.3,18.79181043]
["bitfinex","SOLUSD",1741869306012,54.62396496,127.32,127.23,281.323]
["bitfinex","SOLUSD",1741869306201,74.62396496,127.35,127.29,54.62396496]
["bitfinex","SOLUSD",1741869306395,54.62396496,127.34,127.29,18.64964886]
["bitfinex","SOLUSD",1741869306996,54.62396496,127.34,127.29,73.27361382]
["bitfinex","SOLUSD",1741869307220,20.0,127.35,127.31,0.14216157]
["bitfinex","SOLUSD",1741869307520,20.0,127.35,127.31,62.62072653]
["bitfinex","SOLUSD",1741869307698,20.0,127.35,127.31,54.76612653]
["bitfinex","SOLUSD",1741869308010,20.0,127.35,127.31,0.14216157]
["bitfinex","SOLUSD",1741869308197,54.62396496,127.33,127.28,0.14216157]
["bitfinex","SOLUSD",1741869308393,54.62396496,127.32,127.27,0.14216157]
["bitfinex","SOLUSD",1741869308612,54.62396496,127.34,127.3,0.14216157]
["bitfinex","SOLUSD",1741869308816,121.34276496,127.4,127.3,0.14216157]
["bitfinex","SOLUSD",1741869308817,54.62396496,127.35,127.3,0.14216157]
["bitfinex","SOLUSD",1741869309022,54.62396496,127.33,127.28,18.79181043]
["bitfinex","SOLUSD",1741869309512,54.62396496,127.32,127.28,18.64964886]
["bitfinex","SOLUSD",1741869309700,54.62396496,127.34,127.29,0.14216157]
["bitfinex","SOLUSD",1741869309898,54.62396496,127.35,127.3,18.64964886]
["bitfinex","SOLUSD",1741869310307,54.62396496,127.35,127.31,18.64964886]
["bitfinex","SOLUSD",1741869310500,54.62396496,127.36,127.31,18.64964886]
["bitfinex","SOLUSD",1741869310715,54.62396496,127.37,127.32,73.55793696]
["bitfinex","SOLUSD",1741869311099,54.62396496,127.38,127.34,18.64964886]
["bitfinex","SOLUSD",1741869311312,54.62396496,127.39,127.34,18.64964886]
["bitfinex","SOLUSD",1741869311511,62.47386496,127.39,127.34,26.50244886]
["bitfinex","SOLUSD",1741869311924,54.62396496,127.38,127.33,18.64964886]
["bitfinex","SOLUSD",1741869312227,0.28432314,127.44,127.36,54.62396496]
["bitfinex","SOLUSD",1741869312516,0.28432314,127.44,127.34,18.64964886]
["bitfinex","SOLUSD",1741869312818,20.0,127.42,127.35,18.79181043]
["bitfinex","SOLUSD",1741869313030,20.0,127.42,127.33,18.64964886]
["bitfinex","SOLUSD",1741869313204,54.62396496,127.38,127.33,18.64964886]
["bitfinex","SOLUSD",1741869313516,54.62396496,127.39,127.33,54.62396496]
["bitfinex","SOLUSD",1741869313714,20.0,127.38,127.36,18.64964886]
["bitfinex","SOLUSD",1741869313914,54.62396496,127.4,127.36,18.64964886]
["bitfinex","SOLUSD",1741869314110,74.62396496,127.41,127.35,73.27361382]
["bitfinex","SOLUSD",1741869314918,74.62396496,127.41,127.36,0.28432314]
["bitfinex","SOLUSD",1741869315302,54.62396496,127.39,127.34,18.79181043]
["bitfinex","SOLUSD",1741869315611,54.62396496,127.37,127.34,18.64964886]
["bitfinex","SOLUSD",1741869315928,54.62396496,127.38,127.34,18.64964886]
["bitfinex","SOLUSD",1741869316422,54.62396496,127.43,127.37,54.62396496]
["bitfinex","SOLUSD",1741869316625,8.7703,127.46,127.35,0.14216157]
["bitfinex","SOLUSD",1741869316626,7.8458,127.46,127.4,0.14216157]
["bitfinex","SOLUSD",1741869316924,0.063,127.41,127.4,0.14216157]
["bitfinex","SOLUSD",1741869317419,0.063,127.41,127.39,18.64964886]
["bitfinex","SOLUSD",1741869317620,0.063,127.41,127.36,18.64964886]
["bitfinex","SOLUSD",1741869317827,54.62396496,127.39,127.36,18.64964886]
["bitfinex","SOLUSD",1741869318125,54.62396496,127.39,127.35,18.64964886]
["bitfinex","SOLUSD",1741869318426,54.62396496,127.38,127.34,0.14216157]
["bitfinex","SOLUSD",1741869318718,54.62396496,127.38,127.34,18.79181043]
["bitfinex","SOLUSD",1741869318911,54.62396496,127.35,127.33,0.03]
["bitfinex","SOLUSD",1741869319112,54.62396496,127.34,127.33,0.03]
["bitfinex","SOLUSD",1741869320520,109.53225306,127.34,127.33,0.0001]
["bitfinex","SOLUSD",1741869321332,20.0,127.31,127.23,0.063]
["bitfinex","SOLUSD",1741869321641,20.0,127.21,127.11,66.2010671]
["bitfinex","SOLUSD",1741869321929,54.62396496,127.17,127.11,54.62396496]
["bitfinex","SOLUSD",1741869322221,54.62396496,127.16,127.11,54.62396496]
["bitfinex","SOLUSD",1741869322400,54.62396496,127.16,127.1,0.03]
["bitfinex","SOLUSD",1741869322606,54.62396496,127.14,127.1,0.03]
["bitfinex","SOLUSD",1741869323006,54.62396496,127.15,127.1,7.8976]
["bitfinex","SOLUSD",1741869323306,54.62396496,127.19,127.1,7.8976]
["bitfinex","SOLUSD",1741869323307,54.62396496,127.14,127.12,18.64964886]
["bitfinex","SOLUSD",1741869323920,54.62396496,127.14,127.1,0.03]
["bitfinex","SOLUSD",1741869324313,20.0,127.16,127.11,18.64964886]
["bitfinex","SOLUSD",1741869324626,54.62396496,127.14,127.1,0.03]
["bitfinex","SOLUSD",1741869324814,54.62396496,127.14,127.03,9.3766]
["bitfinex","SOLUSD",1741869324815,20.0,127.11,127.03,0.03]
["bitfinex","SOLUSD",1741869325016,54.62396496,127.06,127.03,0.03]
["bitfinex","SOLUSD",1741869325205,20.0,127.11,127.03,0.03]
["bitfinex","SOLUSD",1741869325206,54.62396496,127.05,127.03,0.03]
["bitfinex","SOLUSD",1741869326016,54.62396496,127.04,127.03,0.03]
["bitfinex","SOLUSD",1741869327036,54.62396496,127.04,126.98,54.62396496]
["bitfinex","SOLUSD",1741869327219,54.62396496,127.02,126.95,19.6914]
["bitfinex","SOLUSD",1741869327421,54.62396496,127.02,126.96,54.62396496]
["bitfinex","SOLUSD",1741869327640,54.62396496,127.02,126.94,54.65396496]
["bitfinex","SOLUSD",1741869327641,54.62396496,126.99,126.94,54.65396496]
["bitfinex","SOLUSD",1741869327847,54.62396496,126.99,126.94,0.03]
["bitfinex","SOLUSD",1741869328142,54.62396496,126.95,126.94,0.03]
["bitfinex","SOLUSD",1741869328730,54.62396496,126.98,126.94,0.03]
["bitfinex","SOLUSD",1741869328936,54.62396496,126.95,126.94,0.03]
["bitfinex","SOLUSD",1741869330214,20.0,126.97,126.94,0.03]
["bitfinex","SOLUSD",1741869330618,54.62396496,126.95,126.94,0.03]
["bitfinex","SOLUSD",1741869331052,54.62396496,126.95,126.9,330.64964886]
["bitfinex","SOLUSD",1741869331258,54.62396496,126.95,126.89,73.27361382]
["bitfinex","SOLUSD",1741869331541,54.62396496,126.99,126.93,62.50176496]
["bitfinex","SOLUSD",1741869331743,0.28432314,127.03,126.94,18.64964886]
["bitfinex","SOLUSD",1741869331744,54.62396496,126.98,126.94,18.64964886]
["bitfinex","SOLUSD",1741869331913,54.62396496,127.0,126.94,73.27361382]
["bitfinex","SOLUSD",1741869332122,54.62396496,127.01,126.96,18.64964886]
["bitfinex","SOLUSD",1741869332435,54.62396496,127.03,126.98,18.64964886]
["bitfinex","SOLUSD",1741869332629,54.62396496,127.03,126.97,54.62396496]
["bitfinex","SOLUSD",1741869332630,54.62396496,127.02,126.97,54.62396496]
["bitfinex","SOLUSD",1741869332816,13.48,127.04,126.95,0.14216157]
["bitfinex","SOLUSD",1741869333011,54.62396496,127.01,126.96,18.64964886]
["bitfinex","SOLUSD",1741869333347,68.10396496,127.04,126.98,73.27361382]
["bitfinex","SOLUSD",1741869333555,68.10396496,127.04,126.97,0.14216157]
["bitfinex","SOLUSD",1741869333556,54.62396496,127.04,126.97,0.14216157]
["bitfinex","SOLUSD",1741869333739,13.44,127.09,127.0,54.9082881]
["bitfinex","SOLUSD",1741869333945,54.62396496,127.06,127.01,18.64964886]
["bitfinex","SOLUSD",1741869334252,54.62396496,127.04,126.99,18.64964886]
["bitfinex","SOLUSD",1741869334632,54.62396496,127.01,126.98,7.8752]
["bitfinex","SOLUSD",1741869334836,54.62396496,127.02,126.98,7.8752]
["bitfinex","SOLUSD",1741869335227,54.62396496,127.03,126.98,7.8752]
["bitfinex","SOLUSD",1741869335742,54.62396496,127.02,126.98,7.8752]
["bitfinex","SOLUSD",1741869336418,7.871,127.05,126.96,18.64964886]
["bitfinex","SOLUSD",1741869336419,54.62396496,127.01,126.96,26.52594886]
["bitfinex","SOLUSD",1741869336739,54.62396496,127.0,126.96,18.64964886]
["bitfinex","SOLUSD",1741869336921,54.62396496,126.98,126.95,18.64964886]
["bitfinex","SOLUSD",1741869337258,20.0,127.02,126.95,73.27361382]
["bitfinex","SOLUSD",1741869337414,54.62396496,127.01,126.95,73.27361382]
["bitfinex","SOLUSD",1741869337619,20.0,127.02,126.98,18.64964886]
["bitfinex","SOLUSD",1741869337824,7.8703,127.06,126.98,18.64964886]
["bitfinex","SOLUSD",1741869337825,0.28432314,127.07,126.99,54.62396496]
["bitfinex","SOLUSD",1741869338056,54.62396496,127.04,126.99,54.62396496]
["bitfinex","SOLUSD",1741869338344,8.15412314,127.07,126.98,26.52454886]
["bitfinex","SOLUSD",1741869338345,54.62396496,127.03,126.98,18.64964886]
["bitfinex","SOLUSD",1741869338535,54.62396496,127.01,126.97,18.64964886]
["bitfinex","SOLUSD",1741869338734,54.62396496,127.0,126.96,7.8763]
["bitfinex","SOLUSD",1741869338950,54.62396496,126.99,126.94,54.62396496]
["bitfinex","SOLUSD",1741869339249,54.62396496,127.0,126.95,18.64964886]
["bitfinex","SOLUSD",1741869339554,54.62396496,127.01,126.95,73.27361382]
["bitfinex","SOLUSD",1741869339734,54.62396496,127.0,126.95,18.64964886]
["bitfinex","SOLUSD",1741869340120,20.0,126.98,126.94,54.62396496]
["bitfinex","SOLUSD",1741869340328,7.8733,127.01,126.94,54.62396496]
["bitfinex","SOLUSD",1741869340329,54.62396496,126.99,126.94,18.64964886]
["bitfinex","SOLUSD",1741869340517,54.62396496,127.0,126.94,73.27361382]
["bitfinex","SOLUSD",1741869340716,54.62396496,126.99,126.94,18.64964886]
["bitfinex","SOLUSD",1741869341054,54.62396496,127.04,126.99,18.64964886]
["bitfinex","SOLUSD",1741869341349,54.62396496,127.03,126.97,54.62396496]
["bitfinex","SOLUSD",1741869341521,54.62396496,127.03,126.98,18.64964886]
["bitfinex","SOLUSD",1741869341838,0.063,127.0,126.97,54.62396496]
["bitfinex","SOLUSD",1741869342150,0.063,127.0,126.96,18.64964886]
["bitfinex","SOLUSD",1741869342151,0.063,127.0,126.99,18.64964886]
["bitfinex","SOLUSD",1741869342345,0.063,127.0,126.98,18.64964886]
["bitfinex","SOLUSD",1741869342526,0.063,127.0,126.99,73.27361382]
["bitfinex","SOLUSD",1741869342716,0.063,127.0,126.99,73.55793696]
["bitfinex","SOLUSD",1741869342918,0.063,127.0,126.99,73.27361382]
["bitfinex","SOLUSD",1741869343120,0.063,127.0,126.99,73.55793696]
["bitfinex","SOLUSD",1741869343834,20.0,127.08,127.0,18.933972]
["bitfinex","SOLUSD",1741869344038,0.14216157,127.15,127.05,73.27361382]
["bitfinex","SOLUSD",1741869344246,54.62396496,127.11,127.05,73.27361382]
["bitfinex","SOLUSD",1741869344552,54.62396496,127.09,127.04,18.64964886]
["bitfinex","SOLUSD",1741869344723,54.62396496,127.06,127.01,54.9082881]
["bitfinex","SOLUSD",1741869344919,54.62396496,127.06,127.0,54.62396496]
["bitfinex","SOLUSD",1741869345246,54.62396496,127.05,126.99,81.43233696]
["bitfinex","SOLUSD",1741869345551,54.62396496,127.06,127.01,18.64964886]
["bitfinex","SOLUSD",1741869345854,54.62396496,127.07,127.02,18.64964886]
["bitfinex","SOLUSD",1741869346146,54.62396496,127.09,127.04,18.64964886]
["bitfinex","SOLUSD",1741869346359,54.62396496,127.08,127.02,73.27361382]
["bitfinex","SOLUSD",1741869346527,40.6753,127.11,127.02,18.64964886]
["bitfinex","SOLUSD",1741869346528,54.62396496,127.06,127.02,18.64964886]
["bitfinex","SOLUSD",1741869346727,54.62396496,127.06,127.01,18.933972]
["bitfinex","SOLUSD",1741869346931,54.62396496,127.07,127.01,54.62396496]
["bitfinex","SOLUSD",1741869347229,54.62396496,127.05,127.0,54.62396496]
["bitfinex","SOLUSD",1741869347429,54.62396496,127.07,127.01,54.62396496]
["bitfinex","SOLUSD",1741869347755,54.62396496,127.09,127.03,54.62396496]
["bitfinex","SOLUSD",1741869348057,20.0,127.07,127.02,54.62396496]
["bitfinex","SOLUSD",1741869348220,54.62396496,127.08,127.02,54.62396496]
["bitfinex","SOLUSD",1741869348731,7.8678,127.1,126.99,9.05512541]
["bitfinex","SOLUSD",1741869348932,54.62396496,127.05,126.99,7.8746]
["bitfinex","SOLUSD",1741869349233,54.62396496,127.05,126.99,54.62396496]
["bitfinex","SOLUSD",1741869349435,7.8678,127.1,127.03,54.62396496]
["bitfinex","SOLUSD",1741869349747,54.62396496,127.08,127.02,62.63852653]
["bitfinex","SOLUSD",1741869349938,54.62396496,127.05,126.96,26.810372]
["bitfinex","SOLUSD",1741869350252,0.14216157,127.09,127.01,54.62396496]
["bitfinex","SOLUSD",1741869350458,54.62396496,127.08,127.02,54.62396496]
["bitfinex","SOLUSD",1741869351254,54.62396496,127.09,127.03,54.62396496]
["bitfinex","SOLUSD",1741869351459,8.01006157,127.1,127.04,54.62396496]
["bitfinex","SOLUSD",1741869351460,54.62396496,127.1,127.04,54.62396496]
["bitfinex","SOLUSD",1741869351625,54.62396496,127.1,127.02,18.79181043]
["bitfinex","SOLUSD",1741869351626,54.62396496,127.11,127.05,54.62396496]
["bitfinex","SOLUSD",1741869352322,54.62396496,127.1,127.05,54.62396496]
["bitfinex","SOLUSD",1741869352646,7.8659,127.13,127.06,54.62396496]
["bitfinex","SOLUSD",1741869352960,54.62396496,127.1,127.03,7.8721]
["bitfinex","SOLUSD",1741869353146,54.62396496,127.08,127.03,7.8721]
["bitfinex","SOLUSD",1741869353325,54.62396496,127.08,127.02,81.28827539]
["bitfinex","SOLUSD",1741869353655,74.62396496,127.1,127.04,54.76612653]
["bitfinex","SOLUSD",1741869354053,20.0,127.1,127.05,62.49486496]
["bitfinex","SOLUSD",1741869354227,82.49196496,127.1,127.05,7.8709]
["bitfinex","SOLUSD",1741869354428,74.62396496,127.1,127.05,7.8709]
["bitfinex","SOLUSD",1741869354627,54.62396496,127.09,127.03,73.27361382]
["bitfinex","SOLUSD",1741869354855,54.62396496,127.09,127.03,81.14571382]
["bitfinex","SOLUSD",1741869355027,54.68696496,127.11,127.05,54.62396496]
["bitfinex","SOLUSD",1741869355235,54.68696496,127.11,127.06,54.62396496]
["bitfinex","SOLUSD",1741869355437,0.063,127.11,127.07,54.62396496]
["bitfinex","SOLUSD",1741869355951,0.063,127.11,127.09,7.8684]
["bitfinex","SOLUSD",1741869357454,0.063,127.11,127.09,62.49236496]
["bitfinex","SOLUSD",1741869357651,0.063,127.11,127.1,73.55793696]
["bitfinex","SOLUSD",1741869358258,0.063,127.11,127.09,62.49236496]
["bitfinex","SOLUSD",1741869358561,0.063,127.11,127.09,7.8684]
["bitfinex","SOLUSD",1741869358736,0.063,127.11,127.08,72.2614566]
["bitfinex","SOLUSD",1741869358937,0.063,127.11,127.09,54.76612653]
["bitfinex","SOLUSD",1741869359138,0.063,127.11,127.1,54.76612653]
["bitfinex","SOLUSD",1741869359334,0.063,127.11,127.09,54.62396496]
["bitfinex","SOLUSD",1741869359543,0.063,127.11,127.07,19.95842314]
["bitfinex","SOLUSD",1741869359741,0.063,127.11,127.1,0.14216157]
["bitfinex","SOLUSD",1741869359957,0.063,127.11,127.1,54.76612653]
["bitfinex","SOLUSD",1741869360557,0.063,127.11,127.1,54.9082881]
["bitfinex","SOLUSD",1741869360859,0.063,127.11,127.1,73.55793696]
["bitfinex","SOLUSD",1741869361156,0.063,127.11,127.1,312.0]
["bitfinex","SOLUSD",1741869361359,0.063,127.11,127.1,81.42573696]
["bitfinex","SOLUSD",1741869361669,0.063,127.17,127.12,0.14216157]
["bitfinex","SOLUSD",1741869361957,0.063,127.17,127.16,73.55793696]
["bitfinex","SOLUSD",1741869362148,0.063,127.17,127.16,73.41577539]
["bitfinex","SOLUSD",1741869362343,0.063,127.17,127.14,54.76612653]
["bitfinex","SOLUSD",1741869362530,0.063,127.17,127.15,18.79181043]
["bitfinex","SOLUSD",1741869363358,0.063,127.17,127.14,54.62396496]
["bitfinex","SOLUSD",1741869363543,0.063,127.17,127.14,26.65691043]
["bitfinex","SOLUSD",1741869363737,0.063,127.17,127.16,54.9082881]
["bitfinex","SOLUSD",1741869363946,0.063,127.17,127.16,73.55793696]
["bitfinex","SOLUSD",1741869364137,54.62396496,127.24,127.16,123.55793696]
["bitfinex","SOLUSD",1741869364349,54.62396496,127.23,127.18,54.62396496]
["bitfinex","SOLUSD",1741869364550,54.62396496,127.23,127.16,380.933972]
["bitfinex","SOLUSD",1741869364551,54.62396496,127.22,127.17,54.62396496]
["bitfinex","SOLUSD",1741869364861,54.62396496,127.26,127.2,54.62396496]
["bitfinex","SOLUSD",1741869365050,54.62396496,127.26,127.21,54.62396496]
["bitfinex","SOLUSD",1741869365439,54.62396496,127.25,127.19,73.55793696]
["bitfinex","SOLUSD",1741869365640,54.62396496,127.26,127.2,54.62396496]
["bitfinex","SOLUSD",1741869365942,54.62396496,127.24,127.19,73.41577539]
["bitfinex","SOLUSD",1741869366148,54.62396496,127.25,127.2,54.62396496]
["bitfinex","SOLUSD",1741869366460,0.20516157,127.3,127.21,54.9082881]
["bitfinex","SOLUSD",1741869366461,7.856,127.29,127.21,54.9082881]
["bitfinex","SOLUSD",1741869366657,54.62396496,127.26,127.21,54.76612653]
["bitfinex","SOLUSD",1741869366863,54.62396496,127.25,127.19,54.62396496]
["bitfinex","SOLUSD",1741869367063,54.62396496,127.22,127.18,12.62]
["bitfinex","SOLUSD",1741869367376,27.8602,127.23,127.16,26.65571043]
["bitfinex","SOLUSD",1741869367672,54.62396496,127.24,127.18,73.55793696]
["bitfinex","SOLUSD",1741869367968,7.856,127.29,127.21,54.62396496]
["bitfinex","SOLUSD",1741869368173,54.62396496,127.27,127.21,54.62396496]
["bitfinex","SOLUSD",1741869368842,54.62396496,127.25,127.19,18.79181043]
["bitfinex","SOLUSD",1741869369049,54.62396496,127.23,127.18,54.62396496]
["bitfinex","SOLUSD",1741869369450,54.62396496,127.23,127.17,54.62396496]
["bitfinex","SOLUSD",1741869369673,54.62396496,127.22,127.16,81.27967539]
["bitfinex","SOLUSD",1741869370069,54.62396496,127.22,127.17,54.62396496]
["bitfinex","SOLUSD",1741869370477,54.62396496,127.22,127.16,62.48786496]
["bitfinex","SOLUSD",1741869370673,54.62396496,127.17,127.13,0.28432314]
["bitfinex","SOLUSD",1741869370864,54.62396496,127.16,127.11,8.00906157]
["bitfinex","SOLUSD",1741869371076,54.62396496,127.15,127.11,0.14216157]
["bitfinex","SOLUSD",1741869371284,54.62396496,127.14,127.09,0.14216157]
["bitfinex","SOLUSD",1741869371461,54.62396496,127.15,127.09,62.7761881]
["bitfinex","SOLUSD",1741869371660,54.62396496,127.15,127.1,54.62396496]
["bitfinex","SOLUSD",1741869371857,54.62396496,127.16,127.11,18.79181043]
["bitfinex","SOLUSD",1741869372091,54.62396496,127.19,127.14,18.64964886]
["bitfinex","SOLUSD",1741869372262,54.62396496,127.2,127.14,54.62396496]
["bitfinex","SOLUSD",1741869372463,54.62396496,127.2,127.15,73.41577539]
["bitfinex","SOLUSD",1741869372687,54.62396496,127.22,127.17,18.79181043]
["bitfinex","SOLUSD",1741869372982,54.62396496,127.23,127.16,18.79181043]
["bitfinex","SOLUSD",1741869373188,54.62396496,127.22,127.17,54.76612653]
["bitfinex","SOLUSD",1741869373487,62.48566496,127.2,127.15,18.79181043]
["bitfinex","SOLUSD",1741869373698,54.62396496,127.19,127.14,62.48926496]
["bitfinex","SOLUSD",1741869373858,54.62396496,127.17,127.13,18.64964886]
["bitfinex","SOLUSD",1741869374054,54.62396496,127.15,127.1,54.62396496]
["bitfinex","SOLUSD",1741869374253,54.62396496,127.13,127.09,0.14216157]
["bitfinex","SOLUSD",1741869374459,54.62396496,127.12,127.08,18.67964886]
["bitfinex","SOLUSD",1741869374886,54.62396496,127.13,127.08,18.67964886]
["bitfinex","SOLUSD",1741869375193,54.62396496,127.12,127.08,0.03]
["bitfinex","SOLUSD",1741869375485,54.62396496,127.1,127.08,0.03]
["bitfinex","SOLUSD",1741869375662,54.62396496,127.13,127.08,0.03]
["bitfinex","SOLUSD",1741869376176,54.62396496,127.14,127.08,73.44577539]
["bitfinex","SOLUSD",1741869376367,54.62396496,127.13,127.08,0.03]
["bitfinex","SOLUSD",1741869376681,54.62396496,127.14,127.08,54.79612653]
["bitfinex","SOLUSD",1741869376885,54.62396496,127.16,127.11,54.62396496]
["bitfinex","SOLUSD",1741869377068,54.62396496,127.17,127.12,18.79181043]
["bitfinex","SOLUSD",1741869377272,54.62396496,127.2,127.14,54.62396496]
["bitfinex","SOLUSD",1741869377485,54.62396496,127.21,127.15,54.62396496]
["bitfinex","SOLUSD",1741869377783,54.62396496,127.21,127.16,7.8641]
["bitfinex","SOLUSD",1741869377969,54.62396496,127.22,127.16,62.48806496]
["bitfinex","SOLUSD",1741869378169,32.86169187,127.28,127.18,54.62396496]
["bitfinex","SOLUSD",1741869378480,7.8573,127.27,127.18,54.76612653]
["bitfinex","SOLUSD",1741869378672,54.62396496,127.21,127.15,62.63062653]
["bitfinex","SOLUSD",1741869378875,54.62396496,127.2,127.15,7.8645]
["bitfinex","SOLUSD",1741869379184,54.62396496,127.22,127.17,54.62396496]
["bitfinex","SOLUSD",1741869379368,54.62396496,127.2,127.15,54.62396496]
["bitfinex","SOLUSD",1741869379567,54.62396496,127.21,127.16,7.8641]
["bitfinex","SOLUSD",1741869379780,54.62396496,127.21,127.15,81.13811382]
["bitfinex","SOLUSD",1741869379975,74.62396496,127.22,127.17,54.62396496]
["bitfinex","SOLUSD",1741869380290,54.62396496,127.22,127.17,54.62396496]
["bitfinex","SOLUSD",1741869380467,7.858,127.26,127.18,73.41577539]
["bitfinex","SOLUSD",1741869380797,82.12676496,127.26,127.17,66.96396496]
["bitfinex","SOLUSD",1741869380963,54.62396496,127.22,127.17,12.34]
["bitfinex","SOLUSD",1741869381281,54.62396496,127.21,127.17,12.34]
["bitfinex","SOLUSD",1741869381482,54.62396496,127.23,127.17,66.96396496]
["bitfinex","SOLUSD",1741869381666,54.62396496,127.22,127.17,66.96396496]
["bitfinex","SOLUSD",1741869381874,54.62396496,127.22,127.17,12.34]
["bitfinex","SOLUSD",1741869382068,54.62396496,127.21,127.17,12.34]
["bitfinex","SOLUSD",1741869382290,54.62396496,127.2,127.17,12.34]
["bitfinex","SOLUSD",1741869382675,54.62396496,127.21,127.17,12.34]
["bitfinex","SOLUSD",1741869382879,20.0,127.22,127.17,74.82736496]
["bitfinex","SOLUSD",1741869383075,54.62396496,127.24,127.18,73.41577539]
["bitfinex","SOLUSD",1741869383268,54.62396496,127.24,127.19,54.62396496]
["bitfinex","SOLUSD",1741869383470,9.0447,127.28,127.21,54.62396496]
["bitfinex","SOLUSD",1741869383665,54.62396496,127.27,127.22,7.8603]
["bitfinex","SOLUSD",1741869384064,54.62396496,127.26,127.2,73.55793696]
["bitfinex","SOLUSD",1741869384373,54.62396496,127.24,127.2,18.79181043]
["bitfinex","SOLUSD",1741869384685,16.9015,127.28,127.21,54.62396496]
["bitfinex","SOLUSD",1741869384887,54.62396496,127.25,127.2,81.27707539]
["bitfinex","SOLUSD",1741869385093,54.62396496,127.25,127.2,18.79181043]
["bitfinex","SOLUSD",1741869385289,54.62396496,127.24,127.2,26.65331043]
["bitfinex","SOLUSD",1741869385589,54.62396496,127.26,127.21,54.62396496]
["bitfinex","SOLUSD",1741869385889,54.62396496,127.25,127.2,81.27727539]
["bitfinex","SOLUSD",1741869386185,74.62396496,127.26,127.2,81.27727539]
["bitfinex","SOLUSD",1741869386493,54.62396496,127.24,127.19,54.62396496]
["bitfinex","SOLUSD",1741869386801,54.62396496,127.24,127.18,73.41577539]
["bitfinex","SOLUSD",1741869386974,54.62396496,127.23,127.18,18.79181043]
["bitfinex","SOLUSD",1741869387163,54.62396496,127.26,127.18,18.79181043]
["bitfinex","SOLUSD",1741869387164,54.62396496,127.26,127.19,0.14216157]
["bitfinex","SOLUSD",1741869387364,54.62396496,127.26,127.2,72.91577539]
["bitfinex","SOLUSD",1741869387578,54.62396496,127.26,127.21,7.861]
["bitfinex","SOLUSD",1741869387893,54.62396496,127.25,127.21,7.861]
["bitfinex","SOLUSD",1741869388089,54.62396496,127.26,127.21,7.861]
["bitfinex","SOLUSD",1741869388591,54.62396496,127.24,127.19,62.48616496]
["bitfinex","SOLUSD",1741869388775,54.62396496,127.24,127.19,7.8622]
["bitfinex","SOLUSD",1741869389185,54.62396496,127.22,127.17,7.8632]
["bitfinex","SOLUSD",1741869389380,54.62396496,127.21,127.15,54.62396496]
["bitfinex","SOLUSD",1741869389716,62.48616496,127.19,127.14,93.34077539]
["bitfinex","SOLUSD",1741869389997,54.62396496,127.18,127.13,62.48936496]
["bitfinex","SOLUSD",1741869390173,7.8622,127.19,127.11,19.80996157]
["bitfinex","SOLUSD",1741869390174,54.62396496,127.17,127.12,62.63242653]
["bitfinex","SOLUSD",1741869390379,54.62396496,127.16,127.11,93.20051382]
["bitfinex","SOLUSD",1741869390692,54.62396496,127.16,127.11,62.49086496]
["bitfinex","SOLUSD",1741869390896,54.62396496,127.17,127.11,62.49086496]
["bitfinex","SOLUSD",1741869391076,74.62396496,127.16,127.1,81.28347539]
["bitfinex","SOLUSD",1741869391276,74.62396496,127.16,127.11,54.62396496]
["bitfinex","SOLUSD",1741869391484,20.0,127.16,127.11,54.62396496]
["bitfinex","SOLUSD",1741869391791,54.62396496,127.2,127.14,54.62396496]
["bitfinex","SOLUSD",1741869392100,54.62396496,127.19,127.14,54.62396496]
["bitfinex","SOLUSD",1741869392295,54.62396496,127.19,127.13,7.8659]
["bitfinex","SOLUSD",1741869392482,54.62396496,127.19,127.13,62.48986496]
["bitfinex","SOLUSD",1741869392867,54.62396496,127.2,127.14,73.41577539]
["bitfinex","SOLUSD",1741869393081,54.62396496,127.21,127.15,54.62396496]
["bitfinex","SOLUSD",1741869393294,74.62396496,127.2,127.14,18.79181043]
["bitfinex","SOLUSD",1741869393488,20.0,127.2,127.14,18.79181043]
["bitfinex","SOLUSD",1741869393688,54.62396496,127.22,127.17,7.8634]
["bitfinex","SOLUSD",1741869393878,54.62396496,127.23,127.18,54.62396496]
["bitfinex","SOLUSD",1741869394080,54.62396496,127.24,127.18,54.62396496]
["bitfinex","SOLUSD",1741869394391,54.62396496,127.23,127.18,18.79181043]
["bitfinex","SOLUSD",1741869394597,54.62396496,127.24,127.19,0.14216157]
["bitfinex","SOLUSD",1741869394790,0.063,127.25,127.21,73.27361382]
["bitfinex","SOLUSD",1741869394988,0.063,127.25,127.22,0.28432314]
["bitfinex","SOLUSD",1741869395284,54.68696496,127.25,127.21,18.64964886]
["bitfinex","SOLUSD",1741869395692,0.063,127.25,127.21,18.64964886]
["bitfinex","SOLUSD",1741869395997,0.063,127.25,127.22,7.8603]
["bitfinex","SOLUSD",1741869396199,0.063,127.25,127.21,7.8608]
["bitfinex","SOLUSD",1741869396382,0.063,127.25,127.2,12.06216157]
["bitfinex","SOLUSD",1741869396383,54.62396496,127.24,127.2,19.92356157]
["bitfinex","SOLUSD",1741869396583,54.68696496,127.25,127.2,74.54752653]
["bitfinex","SOLUSD",1741869396788,0.063,127.25,127.22,0.14216157]
["bitfinex","SOLUSD",1741869396990,0.063,127.25,127.21,18.64964886]
["bitfinex","SOLUSD",1741869397307,54.68696496,127.25,127.2,30.71181043]
["bitfinex","SOLUSD",1741869397791,62.54596496,127.25,127.2,30.71181043]
["bitfinex","SOLUSD",1741869398104,7.922,127.25,127.17,54.62396496]
["bitfinex","SOLUSD",1741869398310,54.62396496,127.2,127.15,54.62396496]
["bitfinex","SOLUSD",1741869398510,54.62396496,127.2,127.14,62.48906496]
["bitfinex","SOLUSD",1741869398692,54.62396496,127.19,127.14,62.48916496]
["bitfinex","SOLUSD",1741869399008,54.62396496,127.2,127.14,62.48916496]
["bitfinex","SOLUSD",1741869399386,54.62396496,127.2,127.15,73.41577539]
["bitfinex","SOLUSD",1741869400005,18.85481043,127.25,127.17,73.41577539]
["bitfinex","SOLUSD",1741869400006,0.063,127.25,127.17,73.41577539]
["bitfinex","SOLUSD",1741869400186,74.62396496,127.23,127.17,54.62396496]
["bitfinex","SOLUSD",1741869400387,54.68696496,127.25,127.19,73.41577539]
["bitfinex","SOLUSD",1741869400904,0.063,127.25,127.18,73.41577539]
["bitfinex","SOLUSD",1741869401113,54.68696496,127.25,127.19,54.62396496]
["bitfinex","SOLUSD",1741869401283,54.62396496,127.24,127.19,54.62396496]
["bitfinex","SOLUSD",1741869401491,54.62396496,127.23,127.18,73.27361382]
["bitfinex","SOLUSD",1741869401819,54.62396496,127.22,127.18,18.64964886]
["bitfinex","SOLUSD",1741869402009,74.62396496,127.23,127.18,54.62396496]
["bitfinex","SOLUSD",1741869402195,74.62396496,127.23,127.17,54.62396496]
["bitfinex","SOLUSD",1741869402398,74.62396496,127.23,127.18,73.41577539]
["bitfinex","SOLUSD",1741869402599,20.0,127.23,127.18,73.41577539]
["bitfinex","SOLUSD",1741869403319,54.62396496,127.23,127.17,54.62396496]
["bitfinex","SOLUSD",1741869403513,54.62396496,127.22,127.17,54.62396496]
["bitfinex","SOLUSD",1741869403725,54.62396496,127.23,127.17,54.62396496]
["bitfinex","SOLUSD",1741869403901,54.62396496,127.24,127.18,54.62396496]
["bitfinex","SOLUSD",1741869404220,74.68696496,127.25,127.2,54.62396496]
["bitfinex","SOLUSD",1741869404415,54.62396496,127.24,127.18,73.27361382]
["bitfinex","SOLUSD",1741869404794,54.62396496,127.24,127.18,385.27361382]
["bitfinex","SOLUSD",1741869405018,0.063,127.25,127.19,54.62396496]
["bitfinex","SOLUSD",1741869405205,0.063,127.3,127.26,18.64964886]
["bitfinex","SOLUSD",1741869405409,0.063,127.3,127.28,54.62396496]
["bitfinex","SOLUSD",1741869405821,0.063,127.3,127.27,74.26096496]
["bitfinex","SOLUSD",1741869406323,0.063,127.3,127.27,48.62158428]
["bitfinex","SOLUSD",1741869406516,0.063,127.3,127.26,7.8574]
["bitfinex","SOLUSD",1741869406811,36.90458428,127.3,127.25,44.69998428]
["bitfinex","SOLUSD",1741869407113,0.063,127.3,127.25,44.69998428]
["bitfinex","SOLUSD",1741869407695,0.063,127.3,127.26,36.84158428]
["bitfinex","SOLUSD",1741869407997,0.063,127.3,127.27,36.84158428]
["bitfinex","SOLUSD",1741869408199,0.063,127.3,127.26,36.84158428]
["bitfinex","SOLUSD",1741869408407,0.063,127.3,127.25,63.13710312]
["bitfinex","SOLUSD",1741869408616,20.063,127.3,127.27,55.27860312]
["bitfinex","SOLUSD",1741869409014,0.063,127.3,127.28,55.27860312]
["bitfinex","SOLUSD",1741869409200,0.063,127.3,127.29,55.27860312]
["bitfinex","SOLUSD",1741869409817,0.063,127.3,127.29,63.13460312]
["bitfinex","SOLUSD",1741869410124,0.063,127.3,127.27,63.13590312]
["bitfinex","SOLUSD",1741869410421,55.34160312,127.3,127.25,55.27860312]
["bitfinex","SOLUSD",1741869410603,55.27860312,127.29,127.24,63.13760312]
["bitfinex","SOLUSD",1741869410802,55.27860312,127.27,127.23,7.8596]
["bitfinex","SOLUSD",1741869411003,55.27860312,127.27,127.22,19.5002]
["bitfinex","SOLUSD",1741869411211,55.27860312,127.25,127.2,63.14010312]
["bitfinex","SOLUSD",1741869411533,55.27860312,127.24,127.19,55.27860312]
["bitfinex","SOLUSD",1741869411730,55.27860312,127.24,127.18,66.89860312]
["bitfinex","SOLUSD",1741869411898,55.27860312,127.22,127.16,0.14216157]
["bitfinex","SOLUSD",1741869412099,55.27860312,127.21,127.14,7.8949]
["bitfinex","SOLUSD",1741869412338,55.27860312,127.18,127.14,0.03]
["bitfinex","SOLUSD",1741869412519,55.27860312,127.16,127.14,0.03]
["bitfinex","SOLUSD",1741869412707,55.27860312,127.17,127.14,0.03]
["bitfinex","SOLUSD",1741869413228,55.27860312,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741869413932,82.07727512,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741869415030,9.2752,127.17,127.14,0.03]
["bitfinex","SOLUSD",1741869415217,55.27860312,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741869415398,75.27860312,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741869415802,20.0,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741869416011,20.0,127.16,127.14,55.30860312]
["bitfinex","SOLUSD",1741869416215,20.0,127.16,127.14,0.03]
["bitfinex","SOLUSD",1741869417206,20.0,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741869418033,55.27860312,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741869418338,75.27860312,127.16,127.14,0.03]
["bitfinex","SOLUSD",1741869418522,20.0,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741869419537,75.27860312,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741869419922,83.28546469,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741869420118,102.07727512,127.15,127.14,0.03]
["bitfinex","SOLUSD",1741869420320,20.0,127.11,127.08,0.03]
["bitfinex","SOLUSD",1741869420644,55.27860312,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741869421338,55.42076469,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741869422011,20.0,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741869422204,55.27860312,127.11,127.08,0.03]
["bitfinex","SOLUSD",1741869422412,55.27860312,127.1,127.08,0.03]
["bitfinex","SOLUSD",1741869422716,75.42076469,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741869423039,20.0,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741869423209,17.5287,127.12,127.08,0.03]
["bitfinex","SOLUSD",1741869423210,72.80730312,127.12,127.08,0.03]
["bitfinex","SOLUSD",1741869423638,9.662,127.12,127.08,55.30860312]
["bitfinex","SOLUSD",1741869423807,9.662,127.12,127.08,0.03]
["bitfinex","SOLUSD",1741869424009,55.27860312,127.11,127.08,0.03]
["bitfinex","SOLUSD",1741869424229,55.27860312,127.1,127.08,0.03]
["bitfinex","SOLUSD",1741869424519,55.27860312,127.11,127.08,0.03]
["bitfinex","SOLUSD",1741869425023,72.80720312,127.12,127.08,0.03]
["bitfinex","SOLUSD",1741869425227,20.0,127.12,127.09,55.27860312]
["bitfinex","SOLUSD",1741869425427,20.0,127.12,127.08,0.03]
["bitfinex","SOLUSD",1741869425613,20.0,127.12,127.09,55.27860312]
["bitfinex","SOLUSD",1741869426021,0.063,127.15,127.1,63.14640312]
["bitfinex","SOLUSD",1741869426343,55.27860312,127.14,127.09,63.14680312]
["bitfinex","SOLUSD",1741869426544,55.27860312,127.13,127.08,0.03]
["bitfinex","SOLUSD",1741869426721,55.27860312,127.12,127.08,0.03]
["bitfinex","SOLUSD",1741869427441,55.27860312,127.11,127.08,0.03]
["bitfinex","SOLUSD",1741869427823,20.0,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741869428138,63.14700312,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741869428344,63.28916469,127.09,127.08,0.03]
["bitfinex","SOLUSD",1741869429214,20.0,127.06,127.01,0.03]
["bitfinex","SOLUSD",1741869429548,75.27860312,127.06,127.01,55.30860312]
["bitfinex","SOLUSD",1741869429919,27.8706,127.06,127.01,55.30860312]
["bitfinex","SOLUSD",1741869430134,83.14920312,127.06,127.01,0.03]
["bitfinex","SOLUSD",1741869430354,55.27860312,127.05,127.01,0.03]
["bitfinex","SOLUSD",1741869430524,20.0,127.06,127.02,55.27860312]
["bitfinex","SOLUSD",1741869430714,20.0,127.06,127.03,55.27860312]
["bitfinex","SOLUSD",1741869430919,20.0,127.09,127.02,0.14216157]
["bitfinex","SOLUSD",1741869431134,55.27860312,127.11,127.05,55.27860312]
["bitfinex","SOLUSD",1741869431431,75.27860312,127.08,127.02,18.64964886]
["bitfinex","SOLUSD",1741869431731,7.8672,127.11,127.03,0.14216157]
["bitfinex","SOLUSD",1741869431924,8.00866157,127.13,127.08,55.27860312]
["bitfinex","SOLUSD",1741869432438,63.28726469,127.13,127.08,55.27860312]
["bitfinex","SOLUSD",1741869432930,63.28726469,127.13,127.07,55.27860312]
["bitfinex","SOLUSD",1741869433260,7.9282,127.15,127.1,55.27860312]
["bitfinex","SOLUSD",1741869433465,63.20680312,127.15,127.1,55.27860312]
["bitfinex","SOLUSD",1741869433634,63.20680312,127.15,127.09,55.27860312]
["bitfinex","SOLUSD",1741869433956,0.063,127.15,127.13,55.27860312]
["bitfinex","SOLUSD",1741869434161,0.063,127.15,127.13,63.14450312]
["bitfinex","SOLUSD",1741869434850,0.063,127.15,127.13,55.27860312]
["bitfinex","SOLUSD",1741869434851,20.063,127.15,127.13,55.27860312]
["bitfinex","SOLUSD",1741869435051,20.063,127.15,127.12,55.27860312]
["bitfinex","SOLUSD",1741869435245,75.34160312,127.15,127.1,55.27860312]
["bitfinex","SOLUSD",1741869435450,55.34160312,127.15,127.1,55.27860312]
["bitfinex","SOLUSD",1741869435753,0.063,127.15,127.13,55.27860312]
["bitfinex","SOLUSD",1741869435957,0.063,127.15,127.14,63.14390312]
["bitfinex","SOLUSD",1741869436154,0.063,127.15,127.14,55.27860312]
["bitfinex","SOLUSD",1741869436448,0.063,127.15,127.14,81.93571355]
["bitfinex","SOLUSD",1741869436650,0.063,127.15,127.11,7.8672]
["bitfinex","SOLUSD",1741869436857,0.063,127.15,127.14,73.92825198]
["bitfinex","SOLUSD",1741869437542,0.063,127.15,127.14,55.27860312]
["bitfinex","SOLUSD",1741869437842,0.063,127.15,127.13,0.03]
["bitfinex","SOLUSD",1741869438225,20.0,127.14,127.13,0.03]
["bitfinex","SOLUSD",1741869439533,20.063,127.15,127.13,55.30860312]
["bitfinex","SOLUSD",1741869440161,0.063,127.15,127.14,55.27860312]
["bitfinex","SOLUSD",1741869441064,0.063,127.15,127.13,0.03]
["bitfinex","SOLUSD",1741869441435,0.063,127.15,127.14,55.27860312]
["bitfinex","SOLUSD",1741869441635,0.063,127.15,127.14,73.92825198]
["bitfinex","SOLUSD",1741869442054,0.063,127.15,127.14,81.79355198]
["bitfinex","SOLUSD",1741869442297,0.063,127.15,127.13,0.03]
["bitfinex","SOLUSD",1741869442459,55.34160312,127.15,127.13,0.03]
["bitfinex","SOLUSD",1741869442744,0.063,127.15,127.13,0.03]
["bitfinex","SOLUSD",1741869443365,55.27860312,127.14,127.13,0.03]
["bitfinex","SOLUSD",1741869443537,55.34160312,127.15,127.13,0.03]
["bitfinex","SOLUSD",1741869444271,7.8653,127.14,127.13,0.03]
["bitfinex","SOLUSD",1741869445154,63.14390312,127.14,127.13,0.03]
["bitfinex","SOLUSD",1741869446082,20.0,127.11,127.03,63.15040312]
["bitfinex","SOLUSD",1741869446279,63.14810312,127.08,127.03,0.28432314]
["bitfinex","SOLUSD",1741869446574,55.27860312,127.07,127.03,18.64964886]
["bitfinex","SOLUSD",1741869446752,20.0,127.11,127.06,55.27860312]
["bitfinex","SOLUSD",1741869447072,55.27860312,127.1,127.05,55.27860312]
["bitfinex","SOLUSD",1741869447282,27.8672,127.11,127.05,55.27860312]
["bitfinex","SOLUSD",1741869447283,75.27860312,127.11,127.05,55.27860312]
["bitfinex","SOLUSD",1741869447480,83.14600312,127.11,127.05,55.27860312]
["bitfinex","SOLUSD",1741869447651,55.27860312,127.1,127.05,55.27860312]
["bitfinex","SOLUSD",1741869448182,75.27860312,127.11,127.06,18.64964886]
["bitfinex","SOLUSD",1741869448351,20.0,127.11,127.07,55.27860312]
["bitfinex","SOLUSD",1741869448677,75.27860312,127.11,127.07,10.92]
["bitfinex","SOLUSD",1741869448880,55.27860312,127.1,127.07,10.92]
["bitfinex","SOLUSD",1741869449677,55.27860312,127.08,127.04,0.03]
["bitfinex","SOLUSD",1741869449849,55.27860312,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741869450249,28.00936157,127.11,127.04,0.03]
["bitfinex","SOLUSD",1741869450462,55.27860312,127.08,127.04,0.03]
["bitfinex","SOLUSD",1741869450667,55.27860312,127.1,127.05,55.27860312]
["bitfinex","SOLUSD",1741869450864,75.27860312,127.07,127.04,0.03]
["bitfinex","SOLUSD",1741869451372,75.27860312,127.08,127.04,0.03]
["bitfinex","SOLUSD",1741869451545,20.0,127.07,127.04,55.30860312]
["bitfinex","SOLUSD",1741869451742,55.27860312,127.1,127.05,55.27860312]
["bitfinex","SOLUSD",1741869451958,75.27860312,127.08,127.04,0.03]
["bitfinex","SOLUSD",1741869452265,20.0,127.08,127.04,7.9015]
["bitfinex","SOLUSD",1741869452464,20.0,127.08,127.04,63.18010312]
["bitfinex","SOLUSD",1741869452673,55.27860312,127.08,127.04,0.03]
["bitfinex","SOLUSD",1741869452967,75.27860312,127.07,127.04,0.03]
["bitfinex","SOLUSD",1741869453164,75.27860312,127.09,127.04,55.30860312]
["bitfinex","SOLUSD",1741869453365,55.27860312,127.1,127.05,55.27860312]
["bitfinex","SOLUSD",1741869453571,55.27860312,127.08,127.04,0.03]
["bitfinex","SOLUSD",1741869453771,55.27860312,127.06,127.04,0.03]
["bitfinex","SOLUSD",1741869454071,55.27860312,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741869454276,63.14950312,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741869454456,118.42810624,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741869454657,137.36207824,127.05,127.04,0.03]
["bitfinex","SOLUSD",1741869454881,20.0,127.02,127.01,0.03]
["bitfinex","SOLUSD",1741869455058,75.27860312,127.02,127.01,0.03]
["bitfinex","SOLUSD",1741869455465,75.56292626,127.02,127.01,0.03]
["bitfinex","SOLUSD",1741869455664,0.28432314,127.01,127.0,0.03]
["bitfinex","SOLUSD",1741869455869,74.21257512,127.01,127.0,0.0001]
["bitfinex","SOLUSD",1741869456173,55.56292626,127.01,127.0,0.0001]
["bitfinex","SOLUSD",1741869456378,20.0,126.98,126.95,0.03]
["bitfinex","SOLUSD",1741869456674,55.27860312,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741869456858,55.56292626,126.96,126.95,0.03]
["bitfinex","SOLUSD",1741869457483,83.06347512,126.96,126.94,0.03]
["bitfinex","SOLUSD",1741869457688,55.27860312,126.9,126.88,2.7873]
["bitfinex","SOLUSD",1741869458178,5.15412314,126.95,126.88,2.7873]
["bitfinex","SOLUSD",1741869458179,20.0,126.91,126.88,2.7873]
["bitfinex","SOLUSD",1741869458383,20.0,126.91,126.88,58.06590312]
["bitfinex","SOLUSD",1741869459073,20.0,126.91,126.89,55.27860312]
["bitfinex","SOLUSD",1741869459460,55.27860312,126.94,126.89,55.27860312]
["bitfinex","SOLUSD",1741869460279,55.27860312,126.92,126.88,2.7873]
["bitfinex","SOLUSD",1741869461070,75.27860312,126.91,126.88,2.7873]
["bitfinex","SOLUSD",1741869461374,75.27860312,126.91,126.81,19.7435]
["bitfinex","SOLUSD",1741869461375,20.0,126.86,126.81,0.03]
["bitfinex","SOLUSD",1741869461556,55.27860312,126.84,126.81,0.03]
["bitfinex","SOLUSD",1741869461879,20.0,126.83,126.82,0.03]
["bitfinex","SOLUSD",1741869462199,75.56292626,126.83,126.82,0.03]
["bitfinex","SOLUSD",1741869462384,83.44742626,126.83,126.82,0.03]
["bitfinex","SOLUSD",1741869462684,0.28432314,126.82,126.73,55.27860312]
["bitfinex","SOLUSD",1741869462857,20.0,126.8,126.75,55.27860312]
["bitfinex","SOLUSD",1741869463070,55.27860312,126.78,126.73,55.27860312]
["bitfinex","SOLUSD",1741869463260,55.27860312,126.74,126.64,7.8963]
["bitfinex","SOLUSD",1741869463583,75.27860312,126.75,126.69,55.27860312]
["bitfinex","SOLUSD",1741869463778,20.0,126.75,126.71,55.27860312]
["bitfinex","SOLUSD",1741869464079,55.27860312,126.79,126.74,55.27860312]
["bitfinex","SOLUSD",1741869464267,20.0,126.79,126.73,10.8]
["bitfinex","SOLUSD",1741869464463,75.27860312,126.79,126.74,55.27860312]
["bitfinex","SOLUSD",1741869464658,55.27860312,126.81,126.76,55.27860312]
["bitfinex","SOLUSD",1741869464869,55.27860312,126.81,126.75,55.27860312]
["bitfinex","SOLUSD",1741869465080,55.27860312,126.8,126.74,55.27860312]
["bitfinex","SOLUSD",1741869465265,55.27860312,126.79,126.73,10.8]
["bitfinex","SOLUSD",1741869465465,16.9522,126.82,126.71,55.27860312]
["bitfinex","SOLUSD",1741869465466,55.27860312,126.77,126.71,55.27860312]
["bitfinex","SOLUSD",1741869465785,55.27860312,126.76,126.7,84.85041355]
["bitfinex","SOLUSD",1741869465985,55.27860312,126.75,126.7,10.78]
["bitfinex","SOLUSD",1741869466294,55.56292626,126.77,126.65,7.8957]
["bitfinex","SOLUSD",1741869466496,20.0,126.74,126.68,55.27860312]
["bitfinex","SOLUSD",1741869466699,20.0,126.74,126.7,55.27860312]
["bitfinex","SOLUSD",1741869466992,20.0,126.75,126.69,55.27860312]
["bitfinex","SOLUSD",1741869467197,55.27860312,126.73,126.66,0.28432314]
["bitfinex","SOLUSD",1741869467499,55.27860312,126.73,126.68,55.27860312]
["bitfinex","SOLUSD",1741869467672,55.27860312,126.73,126.67,55.27860312]
["bitfinex","SOLUSD",1741869467861,55.27860312,126.72,126.66,18.64964886]
["bitfinex","SOLUSD",1741869468067,55.27860312,126.73,126.68,55.27860312]
["bitfinex","SOLUSD",1741869468269,20.0,126.74,126.65,10.78]
["bitfinex","SOLUSD",1741869468505,55.27860312,126.72,126.66,26.54474886]
["bitfinex","SOLUSD",1741869468794,7.8894,126.76,126.68,55.27860312]
["bitfinex","SOLUSD",1741869468795,75.27860312,126.73,126.68,55.27860312]
["bitfinex","SOLUSD",1741869468998,20.0,126.73,126.68,55.27860312]
["bitfinex","SOLUSD",1741869469194,75.27860312,126.73,126.68,55.27860312]
["bitfinex","SOLUSD",1741869469408,55.56292626,126.77,126.66,26.54474886]
["bitfinex","SOLUSD",1741869469567,20.0,126.73,126.66,81.82335198]
["bitfinex","SOLUSD",1741869469768,20.0,126.73,126.66,7.8951]
["bitfinex","SOLUSD",1741869470184,20.14216157,126.73,126.64,7.8958]
["bitfinex","SOLUSD",1741869470375,55.27860312,126.71,126.66,55.27860312]
["bitfinex","SOLUSD",1741869470700,55.27860312,126.74,126.68,55.27860312]
["bitfinex","SOLUSD",1741869470884,55.27860312,126.74,126.69,55.27860312]
["bitfinex","SOLUSD",1741869471087,55.27860312,126.75,126.7,55.27860312]
["bitfinex","SOLUSD",1741869471393,55.27860312,126.75,126.65,18.79181043]
["bitfinex","SOLUSD",1741869471394,64.62620312,126.76,126.71,55.27860312]
["bitfinex","SOLUSD",1741869471571,59.95170312,126.78,126.72,55.27860312]
["bitfinex","SOLUSD",1741869471772,55.27860312,126.74,126.67,10.74]
["bitfinex","SOLUSD",1741869472315,20.0,126.74,126.65,28.14894886]
["bitfinex","SOLUSD",1741869472591,27.8887,126.77,126.67,18.64964886]
["bitfinex","SOLUSD",1741869472793,7.887,126.79,126.72,55.27860312]
["bitfinex","SOLUSD",1741869473002,55.27860312,126.79,126.74,55.27860312]
["bitfinex","SOLUSD",1741869473303,17.6118,126.8,126.74,312.0]
["bitfinex","SOLUSD",1741869473502,55.27860312,126.78,126.74,312.0]
["bitfinex","SOLUSD",1741869473665,17.612,126.8,126.7,10.76]
["bitfinex","SOLUSD",1741869473871,55.27860312,126.77,126.72,55.27860312]
["bitfinex","SOLUSD",1741869474196,55.27860312,126.82,126.76,55.27860312]
["bitfinex","SOLUSD",1741869474374,55.27860312,126.82,126.77,55.27860312]
["bitfinex","SOLUSD",1741869474573,55.27860312,126.81,126.75,7.8891]
["bitfinex","SOLUSD",1741869474797,0.063,126.81,126.77,55.27860312]
["bitfinex","SOLUSD",1741869474974,0.063,126.81,126.76,10.74]
["bitfinex","SOLUSD",1741869475168,0.063,126.81,126.77,55.27860312]
["bitfinex","SOLUSD",1741869475368,0.063,126.81,126.76,66.01860312]
["bitfinex","SOLUSD",1741869475568,55.34160312,126.81,126.76,10.74]
["bitfinex","SOLUSD",1741869475794,0.063,126.81,126.78,55.27860312]
["bitfinex","SOLUSD",1741869475963,0.063,126.81,126.79,55.27860312]
["bitfinex","SOLUSD",1741869476171,0.063,126.81,126.76,0.28432314]
["bitfinex","SOLUSD",1741869476373,0.063,126.81,126.8,74.21257512]
["bitfinex","SOLUSD",1741869476590,0.063,126.81,126.8,92.83897512]
["bitfinex","SOLUSD",1741869476796,0.063,126.81,126.8,330.6264]
["bitfinex","SOLUSD",1741869476971,0.063,126.81,126.8,73.90500312]
["bitfinex","SOLUSD",1741869477175,0.063,126.81,126.8,92.83897512]
["bitfinex","SOLUSD",1741869477494,7.8783,126.93,126.83,50.0]
["bitfinex","SOLUSD",1741869477673,12.421,126.94,126.88,55.27860312]
["bitfinex","SOLUSD",1741869477873,4.5431,126.94,126.88,55.27860312]
["bitfinex","SOLUSD",1741869478071,0.063,126.94,126.88,0.28432314]
["bitfinex","SOLUSD",1741869478287,0.063,126.94,126.93,55.27860312]
["bitfinex","SOLUSD",1741869478578,0.063,126.94,126.93,92.60655198]
["bitfinex","SOLUSD",1741869478880,0.063,126.94,126.93,85.01257512]
["bitfinex","SOLUSD",1741869479086,0.063,126.94,126.93,92.89087512]
["bitfinex","SOLUSD",1741869479388,85.67318888,127.05,126.96,0.28432314]
["bitfinex","SOLUSD",1741869479704,140.951792,127.05,126.94,18.64964886]
["bitfinex","SOLUSD",1741869479871,85.67318888,127.05,126.98,55.27860312]
["bitfinex","SOLUSD",1741869480077,72.93448888,127.05,127.02,55.27860312]
["bitfinex","SOLUSD",1741869480383,55.27860312,127.07,127.01,66.07860312]
["bitfinex","SOLUSD",1741869480586,55.27860312,127.06,127.01,10.8]
["bitfinex","SOLUSD",1741869480772,63.14850312,127.07,127.01,66.07860312]
["bitfinex","SOLUSD",1741869481093,72.96800312,127.08,127.02,55.27860312]
["bitfinex","SOLUSD",1741869481301,65.09900312,127.08,127.03,55.27860312]
["bitfinex","SOLUSD",1741869481599,55.27860312,127.07,127.01,66.07860312]
["bitfinex","SOLUSD",1741869481779,55.27860312,127.04,127.01,10.8]
["bitfinex","SOLUSD",1741869482100,17.6896,127.08,127.02,55.27860312]
["bitfinex","SOLUSD",1741869482288,72.96820312,127.08,127.03,55.27860312]
["bitfinex","SOLUSD",1741869482487,72.96820312,127.08,127.02,55.27860312]
["bitfinex","SOLUSD",1741869482684,63.14860312,127.07,127.01,66.07860312]
["bitfinex","SOLUSD",1741869482873,63.14860312,127.07,127.02,55.27860312]
["bitfinex","SOLUSD",1741869483072,7.87,127.07,127.02,55.27860312]
["bitfinex","SOLUSD",1741869483295,55.27860312,127.05,127.01,10.8]
["bitfinex","SOLUSD",1741869483475,55.27860312,127.04,127.01,10.8]
["bitfinex","SOLUSD",1741869483681,55.27860312,127.02,126.9,50.0]
["bitfinex","SOLUSD",1741869483902,55.27860312,126.94,126.89,55.27860312]
["bitfinex","SOLUSD",1741869484200,55.27860312,126.98,126.84,10.8]
["bitfinex","SOLUSD",1741869484201,55.27860312,126.91,126.84,10.8]
["bitfinex","SOLUSD",1741869484404,55.27860312,126.9,126.84,10.8]
["bitfinex","SOLUSD",1741869484585,7.8808,126.89,126.84,10.8]
["bitfinex","SOLUSD",1741869484788,63.15940312,126.89,126.84,66.07860312]
["bitfinex","SOLUSD",1741869485099,7.8808,126.89,126.84,66.07860312]
["bitfinex","SOLUSD",1741869485279,58.318772,126.96,126.89,50.0]
["bitfinex","SOLUSD",1741869485280,7.8764,126.96,126.89,50.0]
["bitfinex","SOLUSD",1741869485478,55.27860312,126.95,126.89,66.25860312]
["bitfinex","SOLUSD",1741869485679,55.27860312,126.9,126.79,50.0]
["bitfinex","SOLUSD",1741869485906,30.98,126.91,126.79,50.0]
["bitfinex","SOLUSD",1741869486212,55.27860312,126.86,126.79,50.0]
["bitfinex","SOLUSD",1741869486518,55.27860312,126.85,126.8,55.27860312]
["bitfinex","SOLUSD",1741869486807,55.27860312,126.85,126.7,59.91500312]
["bitfinex","SOLUSD",1741869486808,55.27860312,126.82,126.74,50.0]
["bitfinex","SOLUSD",1741869487006,55.27860312,126.86,126.81,55.30860312]
["bitfinex","SOLUSD",1741869487221,4.5314,126.89,126.81,0.17216157]
["bitfinex","SOLUSD",1741869487381,64.82810312,126.9,126.85,55.27860312]
["bitfinex","SOLUSD",1741869487581,72.70830312,126.9,126.85,55.27860312]
["bitfinex","SOLUSD",1741869487891,55.27860312,126.89,126.83,55.27860312]
["bitfinex","SOLUSD",1741869488088,55.27860312,126.87,126.82,55.27860312]
["bitfinex","SOLUSD",1741869488291,55.27860312,126.86,126.81,0.03]
["bitfinex","SOLUSD",1741869488497,75.27860312,126.87,126.81,55.30860312]
["bitfinex","SOLUSD",1741869488799,75.27860312,126.87,126.81,0.03]
["bitfinex","SOLUSD",1741869488800,55.27860312,126.85,126.81,0.03]
["bitfinex","SOLUSD",1741869488987,20.0,126.87,126.81,0.03]
["bitfinex","SOLUSD",1741869489309,55.27860312,126.85,126.81,0.03]
["bitfinex","SOLUSD",1741869489679,55.27860312,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741869489884,75.27860312,126.84,126.81,0.03]
["bitfinex","SOLUSD",1741869490287,75.27860312,126.86,126.81,0.03]
["bitfinex","SOLUSD",1741869490483,55.27860312,126.84,126.81,0.03]
["bitfinex","SOLUSD",1741869490710,55.27860312,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741869490912,55.27860312,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741869491608,55.27860312,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741869491812,7.8835,126.85,126.81,0.03]
["bitfinex","SOLUSD",1741869491983,75.27860312,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741869492719,20.0,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741869493023,55.27860312,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741869493197,55.27860312,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741869493708,20.0,126.79,126.72,55.27860312]
["bitfinex","SOLUSD",1741869493891,55.27860312,126.79,126.73,55.27860312]
["bitfinex","SOLUSD",1741869494091,7.8822,126.87,126.75,18.933972]
["bitfinex","SOLUSD",1741869494292,55.27860312,126.83,126.77,55.27860312]
["bitfinex","SOLUSD",1741869494490,55.27860312,126.83,126.78,55.27860312]
["bitfinex","SOLUSD",1741869494688,8.02306157,126.89,126.81,55.27860312]
["bitfinex","SOLUSD",1741869494990,236.92131043,126.9,126.81,18.64964886]
["bitfinex","SOLUSD",1741869494991,9.5495,126.9,126.81,18.64964886]
["bitfinex","SOLUSD",1741869495185,9.5495,126.9,126.85,55.27860312]
["bitfinex","SOLUSD",1741869495509,55.27860312,126.92,126.82,0.28432314]
["bitfinex","SOLUSD",1741869495721,55.27860312,126.93,126.87,55.27860312]
["bitfinex","SOLUSD",1741869495903,75.27860312,126.92,126.87,55.27860312]
["bitfinex","SOLUSD",1741869496099,9.85502314,126.96,126.87,55.27860312]
["bitfinex","SOLUSD",1741869496100,17.73162314,126.96,126.87,55.27860312]
["bitfinex","SOLUSD",1741869496289,9.5707,126.96,126.9,55.27860312]
["bitfinex","SOLUSD",1741869496618,9.5707,126.96,126.87,18.933972]
["bitfinex","SOLUSD",1741869496916,59.75440312,126.97,126.92,55.27860312]
["bitfinex","SOLUSD",1741869496917,55.27860312,126.97,126.92,55.27860312]
["bitfinex","SOLUSD",1741869497127,8.15762314,127.01,126.93,55.27860312]
["bitfinex","SOLUSD",1741869497294,8.15762314,127.01,126.88,46.37681043]
["bitfinex","SOLUSD",1741869497295,55.27860312,126.98,126.92,55.27860312]
["bitfinex","SOLUSD",1741869497713,55.27860312,126.99,126.94,55.27860312]
["bitfinex","SOLUSD",1741869497889,55.27860312,127.0,126.95,55.27860312]
["bitfinex","SOLUSD",1741869498087,55.27860312,126.98,126.92,10.86]
["bitfinex","SOLUSD",1741869498288,55.27860312,127.0,126.94,55.27860312]
["bitfinex","SOLUSD",1741869498588,9.7381,127.02,126.95,55.27860312]
["bitfinex","SOLUSD",1741869498794,55.27860312,127.0,126.95,55.27860312]
["bitfinex","SOLUSD",1741869498995,55.27860312,127.0,126.94,55.27860312]
["bitfinex","SOLUSD",1741869499520,55.27860312,127.0,126.89,10.8]
["bitfinex","SOLUSD",1741869499521,55.27860312,126.96,126.89,10.8]
["bitfinex","SOLUSD",1741869499720,55.27860312,126.92,126.86,7.8825]
["bitfinex","SOLUSD",1741869499891,55.27860312,126.92,126.86,63.16110312]
["bitfinex","SOLUSD",1741869500210,11.08432314,127.01,126.9,55.27860312]
["bitfinex","SOLUSD",1741869500416,55.27860312,126.94,126.87,18.64964886]
["bitfinex","SOLUSD",1741869500597,55.27860312,126.94,126.88,55.27860312]
["bitfinex","SOLUSD",1741869500797,55.27860312,126.94,126.89,55.27860312]
["bitfinex","SOLUSD",1741869501000,75.27860312,126.95,126.89,55.27860312]
["bitfinex","SOLUSD",1741869501198,20.0,126.95,126.9,55.27860312]
["bitfinex","SOLUSD",1741869501394,55.27860312,126.94,126.88,7.8814]
["bitfinex","SOLUSD",1741869501603,75.27860312,126.95,126.89,55.27860312]
["bitfinex","SOLUSD",1741869501803,20.0,126.96,126.9,55.27860312]
["bitfinex","SOLUSD",1741869502008,55.27860312,126.95,126.89,55.27860312]
["bitfinex","SOLUSD",1741869502219,55.27860312,126.92,126.86,73.92825198]
["bitfinex","SOLUSD",1741869502417,55.27860312,126.93,126.88,55.27860312]
["bitfinex","SOLUSD",1741869502716,55.27860312,126.92,126.87,55.27860312]
["bitfinex","SOLUSD",1741869503213,55.27860312,126.93,126.88,55.27860312]
["bitfinex","SOLUSD",1741869503604,75.27860312,126.95,126.89,55.27860312]
["bitfinex","SOLUSD",1741869503800,75.27860312,126.95,126.9,55.27860312]
["bitfinex","SOLUSD",1741869504120,55.27860312,126.97,126.91,55.27860312]
["bitfinex","SOLUSD",1741869504320,63.15190312,127.01,126.95,55.27860312]
["bitfinex","SOLUSD",1741869504713,72.88960312,127.02,126.96,55.27860312]
["bitfinex","SOLUSD",1741869505011,55.27860312,127.01,126.96,55.27860312]
["bitfinex","SOLUSD",1741869505210,55.27860312,127.0,126.95,55.27860312]
["bitfinex","SOLUSD",1741869505411,55.27860312,126.99,126.93,55.27860312]
["bitfinex","SOLUSD",1741869505611,55.27860312,126.99,126.94,55.27860312]
["bitfinex","SOLUSD",1741869505803,55.27860312,127.0,126.94,55.27860312]
["bitfinex","SOLUSD",1741869506210,55.27860312,127.01,126.95,55.27860312]
["bitfinex","SOLUSD",1741869506610,55.27860312,127.0,126.95,55.27860312]
["bitfinex","SOLUSD",1741869506918,55.27860312,126.99,126.93,55.27860312]
["bitfinex","SOLUSD",1741869507116,55.27860312,126.97,126.92,65.97860312]
["bitfinex","SOLUSD",1741869507327,63.15380312,126.98,126.92,73.85730312]
["bitfinex","SOLUSD",1741869507523,7.8752,126.98,126.91,55.27860312]
["bitfinex","SOLUSD",1741869507695,7.8752,126.98,126.89,18.64964886]
["bitfinex","SOLUSD",1741869507696,55.27860312,126.94,126.89,10.64]
["bitfinex","SOLUSD",1741869507901,55.27860312,126.94,126.89,65.91860312]
["bitfinex","SOLUSD",1741869508102,75.27860312,126.95,126.89,65.91860312]
["bitfinex","SOLUSD",1741869508631,75.27860312,126.95,126.89,18.5205]
["bitfinex","SOLUSD",1741869508825,75.27860312,126.95,126.89,73.79910312]
["bitfinex","SOLUSD",1741869509236,20.0,126.95,126.89,18.5205]
["bitfinex","SOLUSD",1741869509433,20.0,126.95,126.9,55.27860312]
["bitfinex","SOLUSD",1741869509611,83.15580312,126.95,126.89,65.91860312]
["bitfinex","SOLUSD",1741869509807,55.27860312,126.93,126.89,10.64]
["bitfinex","SOLUSD",1741869510115,55.27860312,126.93,126.88,55.27860312]
["bitfinex","SOLUSD",1741869510306,55.27860312,126.93,126.86,7.8827]
["bitfinex","SOLUSD",1741869510529,55.27860312,126.91,126.84,18.64964886]
["bitfinex","SOLUSD",1741869510721,55.27860312,126.91,126.85,55.27860312]
["bitfinex","SOLUSD",1741869511309,63.15840312,126.91,126.85,55.27860312]
["bitfinex","SOLUSD",1741869511521,55.27860312,126.89,126.84,81.81185198]
["bitfinex","SOLUSD",1741869511708,55.27860312,126.89,126.84,18.64964886]
["bitfinex","SOLUSD",1741869511908,27.5787,126.91,126.84,73.92825198]
["bitfinex","SOLUSD",1741869512111,55.27860312,126.89,126.84,81.81195198]
["bitfinex","SOLUSD",1741869512414,75.27860312,126.88,126.82,73.92825198]
["bitfinex","SOLUSD",1741869512730,55.27860312,126.87,126.82,55.27860312]
["bitfinex","SOLUSD",1741869512938,55.27860312,126.89,126.83,55.27860312]
["bitfinex","SOLUSD",1741869513309,7.8814,126.88,126.83,55.27860312]
["bitfinex","SOLUSD",1741869513632,20.0,126.89,126.85,55.27860312]
["bitfinex","SOLUSD",1741869513831,0.063,126.93,126.88,55.27860312]
["bitfinex","SOLUSD",1741869514011,0.063,126.93,126.9,55.27860312]
["bitfinex","SOLUSD",1741869514607,7.9415,126.93,126.89,55.27860312]
["bitfinex","SOLUSD",1741869514801,7.9415,126.93,126.88,55.27860312]
["bitfinex","SOLUSD",1741869515023,0.063,126.93,126.9,55.27860312]
["bitfinex","SOLUSD",1741869515232,0.063,126.93,126.92,55.27860312]
["bitfinex","SOLUSD",1741869515932,0.063,126.93,126.91,63.15810312]
["bitfinex","SOLUSD",1741869516515,0.063,126.93,126.91,55.27860312]
["bitfinex","SOLUSD",1741869517417,0.063,126.93,126.9,55.27860312]
["bitfinex","SOLUSD",1741869517726,0.063,126.93,126.9,63.15860312]
["bitfinex","SOLUSD",1741869518522,0.063,126.93,126.9,55.27860312]
["bitfinex","SOLUSD",1741869518727,0.063,126.93,126.9,63.15870312]
["bitfinex","SOLUSD",1741869519037,0.063,126.93,126.91,55.27860312]
["bitfinex","SOLUSD",1741869519240,0.063,126.93,126.92,55.27860312]
["bitfinex","SOLUSD",1741869519416,0.063,126.93,126.92,63.15750312]
["bitfinex","SOLUSD",1741869519939,0.063,126.93,126.91,55.27860312]
["bitfinex","SOLUSD",1741869520139,0.063,126.93,126.9,55.27860312]
["bitfinex","SOLUSD",1741869520344,0.063,126.93,126.91,55.27860312]
["bitfinex","SOLUSD",1741869521326,0.063,126.93,126.91,63.15780312]
["bitfinex","SOLUSD",1741869521536,0.063,126.93,126.92,73.92825198]
["bitfinex","SOLUSD",1741869521736,0.063,126.93,126.9,55.27860312]
["bitfinex","SOLUSD",1741869521908,0.063,126.93,126.9,73.92825198]
["bitfinex","SOLUSD",1741869522107,0.063,126.93,126.91,55.27860312]
["bitfinex","SOLUSD",1741869522817,0.063,126.93,126.9,73.92825198]
["bitfinex","SOLUSD",1741869523240,0.063,126.93,126.89,63.15920312]
["bitfinex","SOLUSD",1741869523417,0.063,126.93,126.89,55.27860312]
["bitfinex","SOLUSD",1741869523828,0.063,126.93,126.89,18.64964886]
["bitfinex","SOLUSD",1741869524038,0.063,126.93,126.89,73.92825198]
["bitfinex","SOLUSD",1741869524409,0.063,126.93,126.9,55.27860312]
["bitfinex","SOLUSD",1741869524919,0.063,126.93,126.89,73.92825198]
["bitfinex","SOLUSD",1741869525448,0.063,126.93,126.9,55.27860312]
["bitfinex","SOLUSD",1741869525814,0.063,126.93,126.89,73.92825198]
["bitfinex","SOLUSD",1741869526222,0.063,126.93,126.9,55.27860312]
["bitfinex","SOLUSD",1741869526414,0.063,126.93,126.89,63.15930312]
["bitfinex","SOLUSD",1741869526615,0.063,126.93,126.89,55.27860312]
["bitfinex","SOLUSD",1741869527015,55.34160312,126.93,126.87,18.64964886]
["bitfinex","SOLUSD",1741869527309,55.34160312,126.93,126.87,73.92825198]
["bitfinex","SOLUSD",1741869527515,7.8789,126.92,126.88,55.27860312]
["bitfinex","SOLUSD",1741869527712,7.9416,126.93,126.88,55.27860312]
["bitfinex","SOLUSD",1741869528436,0.063,126.93,126.89,55.27860312]
["bitfinex","SOLUSD",1741869528746,20.0,126.87,126.81,0.03]
["bitfinex","SOLUSD",1741869528913,55.27860312,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741869529621,63.16370312,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741869531040,72.78010312,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741869531214,75.27860312,126.81,126.8,0.03]
["bitfinex","SOLUSD",1741869531613,83.16440312,126.81,126.8,0.03]
["bitfinex","SOLUSD",1741869531810,102.87890312,126.81,126.7,0.28432314]
["bitfinex","SOLUSD",1741869532014,102.87890312,126.81,126.71,55.27860312]
["bitfinex","SOLUSD",1741869532015,55.27860312,126.76,126.71,55.27860312]
["bitfinex","SOLUSD",1741869532411,55.27860312,126.77,126.72,55.27860312]
["bitfinex","SOLUSD",1741869532815,55.27860312,126.77,126.71,73.92825198]
["bitfinex","SOLUSD",1741869533543,55.27860312,126.76,126.69,18.64964886]
["bitfinex","SOLUSD",1741869533836,7.8889,126.77,126.71,55.27860312]
["bitfinex","SOLUSD",1741869533837,55.27860312,126.77,126.71,55.27860312]
["bitfinex","SOLUSD",1741869534538,7.8865,126.8,126.73,55.27860312]
["bitfinex","SOLUSD",1741869534834,63.16510312,126.8,126.74,55.27860312]
["bitfinex","SOLUSD",1741869535043,55.27860312,126.79,126.72,18.64964886]
["bitfinex","SOLUSD",1741869535244,55.27860312,126.79,126.73,55.27860312]
["bitfinex","SOLUSD",1741869535734,55.27860312,126.77,126.72,55.27860312]
["bitfinex","SOLUSD",1741869535939,20.0,126.79,126.73,55.27860312]
["bitfinex","SOLUSD",1741869536112,75.27860312,126.79,126.73,55.27860312]
["bitfinex","SOLUSD",1741869536737,55.27860312,126.78,126.73,18.64964886]
["bitfinex","SOLUSD",1741869537040,55.27860312,126.77,126.72,0.03]
["bitfinex","SOLUSD",1741869537238,20.0,126.78,126.72,55.30860312]
["bitfinex","SOLUSD",1741869537443,55.27860312,126.79,126.74,55.27860312]
["bitfinex","SOLUSD",1741869537626,55.27860312,126.79,126.73,63.16930312]
["bitfinex","SOLUSD",1741869538052,63.16580312,126.79,126.73,63.16930312]
["bitfinex","SOLUSD",1741869538224,55.27860312,126.77,126.72,0.03]
["bitfinex","SOLUSD",1741869538536,55.27860312,126.78,126.72,55.30860312]
["bitfinex","SOLUSD",1741869538842,55.27860312,126.78,126.73,55.27860312]
["bitfinex","SOLUSD",1741869539053,7.8858,126.81,126.73,18.64964886]
["bitfinex","SOLUSD",1741869539223,55.27860312,126.78,126.73,73.92825198]
["bitfinex","SOLUSD",1741869539744,55.27860312,126.78,126.73,81.81895198]
["bitfinex","SOLUSD",1741869540238,63.16570312,126.79,126.73,81.81895198]
["bitfinex","SOLUSD",1741869540444,63.16570312,126.79,126.74,55.27860312]
["bitfinex","SOLUSD",1741869540943,55.27860312,126.78,126.73,81.81895198]
["bitfinex","SOLUSD",1741869541543,63.16570312,126.79,126.73,81.81895198]
["bitfinex","SOLUSD",1741869541748,55.27860312,126.78,126.72,63.19970312]
["bitfinex","SOLUSD",1741869542038,55.27860312,126.77,126.72,55.30860312]
["bitfinex","SOLUSD",1741869542230,55.27860312,126.78,126.72,55.30860312]
["bitfinex","SOLUSD",1741869543140,55.27860312,126.8,126.74,55.27860312]
["bitfinex","SOLUSD",1741869543613,9.6164,126.82,126.77,55.27860312]
["bitfinex","SOLUSD",1741869543813,39.4132,126.87,126.79,55.27860312]
["bitfinex","SOLUSD",1741869543814,55.27860312,126.84,126.79,55.27860312]
["bitfinex","SOLUSD",1741869544016,17.5514,126.87,126.79,18.64964886]
["bitfinex","SOLUSD",1741869544241,55.27860312,126.86,126.8,55.27860312]
["bitfinex","SOLUSD",1741869544440,55.27860312,126.85,126.8,55.27860312]
["bitfinex","SOLUSD",1741869544624,55.27860312,126.85,126.79,55.27860312]
["bitfinex","SOLUSD",1741869544819,55.27860312,126.85,126.8,55.27860312]
["bitfinex","SOLUSD",1741869545225,63.16210312,126.85,126.8,55.27860312]
["bitfinex","SOLUSD",1741869545519,63.16210312,126.85,126.79,63.16510312]
["bitfinex","SOLUSD",1741869545844,63.16210312,126.85,126.8,55.27860312]
["bitfinex","SOLUSD",1741869546018,55.27860312,126.83,126.78,18.64964886]
["bitfinex","SOLUSD",1741869546219,55.27860312,126.84,126.79,55.27860312]
["bitfinex","SOLUSD",1741869546418,55.27860312,126.86,126.8,55.27860312]
["bitfinex","SOLUSD",1741869546637,9.6691,126.87,126.8,55.27860312]
["bitfinex","SOLUSD",1741869546941,55.27860312,126.86,126.81,55.27860312]
["bitfinex","SOLUSD",1741869547125,9.6691,126.87,126.81,55.27860312]
["bitfinex","SOLUSD",1741869547441,55.27860312,126.87,126.81,18.64964886]
["bitfinex","SOLUSD",1741869547643,63.16070312,126.87,126.81,55.27860312]
["bitfinex","SOLUSD",1741869547943,55.27860312,126.84,126.79,73.92825198]
["bitfinex","SOLUSD",1741869548145,27.5873,126.87,126.77,55.27860312]
["bitfinex","SOLUSD",1741869548328,55.34160312,126.82,126.77,55.27860312]
["bitfinex","SOLUSD",1741869548531,55.34160312,126.82,126.76,73.92825198]
["bitfinex","SOLUSD",1741869548730,55.27860312,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1741869548927,55.27860312,126.79,126.74,7.8901]
["bitfinex","SOLUSD",1741869549341,55.27860312,126.8,126.75,55.27860312]
["bitfinex","SOLUSD",1741869549524,63.16440312,126.81,126.75,55.27860312]
["bitfinex","SOLUSD",1741869549856,55.27860312,126.79,126.74,73.92825198]
["bitfinex","SOLUSD",1741869550029,63.16440312,126.81,126.76,55.27860312]
["bitfinex","SOLUSD",1741869550557,55.27860312,126.81,126.75,73.92825198]
["bitfinex","SOLUSD",1741869550727,55.27860312,126.78,126.73,7.9207]
["bitfinex","SOLUSD",1741869550928,55.27860312,126.79,126.73,63.19930312]
["bitfinex","SOLUSD",1741869551135,55.27860312,126.79,126.74,55.27860312]
["bitfinex","SOLUSD",1741869551536,55.27860312,126.79,126.73,7.9207]
["bitfinex","SOLUSD",1741869551537,27.6024,126.8,126.73,0.03]
["bitfinex","SOLUSD",1741869551760,55.27860312,126.75,126.73,0.03]
["bitfinex","SOLUSD",1741869552128,55.27860312,126.76,126.73,0.03]
["bitfinex","SOLUSD",1741869552356,55.27860312,126.78,126.73,0.03]
["bitfinex","SOLUSD",1741869552739,55.27860312,126.77,126.73,0.03]
["bitfinex","SOLUSD",1741869553334,55.27860312,126.76,126.73,0.03]
["bitfinex","SOLUSD",1741869553749,55.27860312,126.75,126.73,0.03]
["bitfinex","SOLUSD",1741869554028,55.27860312,126.76,126.73,0.03]
["bitfinex","SOLUSD",1741869554332,55.27860312,126.74,126.73,0.03]
["bitfinex","SOLUSD",1741869554531,20.0,126.75,126.73,0.03]
["bitfinex","SOLUSD",1741869554753,55.27860312,126.74,126.73,0.03]
["bitfinex","SOLUSD",1741869554960,27.6067,126.78,126.73,0.03]
["bitfinex","SOLUSD",1741869554961,7.8876,126.78,126.73,0.03]
["bitfinex","SOLUSD",1741869555131,55.27860312,126.76,126.73,0.03]
["bitfinex","SOLUSD",1741869555334,55.27860312,126.77,126.73,0.03]
["bitfinex","SOLUSD",1741869556036,55.27860312,126.74,126.73,0.03]
["bitfinex","SOLUSD",1741869557636,63.16870312,126.74,126.73,0.03]
["bitfinex","SOLUSD",1741869558365,63.16870312,126.74,126.72,0.03]
["bitfinex","SOLUSD",1741869558657,55.27860312,126.73,126.72,0.03]
["bitfinex","SOLUSD",1741869559362,7.8901,126.74,126.72,0.03]
["bitfinex","SOLUSD",1741869559669,55.27860312,126.73,126.72,0.03]
["bitfinex","SOLUSD",1741869561771,63.16930312,126.73,126.72,0.03]
["bitfinex","SOLUSD",1741869562558,20.0,126.7,126.63,10.684]
["bitfinex","SOLUSD",1741869562753,55.27860312,126.66,126.63,10.684]
["bitfinex","SOLUSD",1741869563066,55.27860312,126.66,126.63,2.7873]
["bitfinex","SOLUSD",1741869563374,55.27860312,126.64,126.63,2.7873]
["bitfinex","SOLUSD",1741869563745,55.27860312,126.65,126.63,2.7873]
["bitfinex","SOLUSD",1741869564054,55.27860312,126.66,126.63,2.7873]
["bitfinex","SOLUSD",1741869564366,7.8939,126.68,126.63,2.7873]
["bitfinex","SOLUSD",1741869564548,55.27860312,126.67,126.63,10.6841]
["bitfinex","SOLUSD",1741869564744,55.27860312,126.66,126.63,2.7873]
["bitfinex","SOLUSD",1741869564950,55.27860312,126.64,126.63,2.7873]
["bitfinex","SOLUSD",1741869565449,20.0,126.61,126.55,7.902]
["bitfinex","SOLUSD",1741869565650,55.27860312,126.59,126.54,63.18120312]
["bitfinex","SOLUSD",1741869565962,55.27860312,126.62,126.56,55.27860312]
["bitfinex","SOLUSD",1741869566142,55.27860312,126.57,126.51,7.9045]
["bitfinex","SOLUSD",1741869566348,55.27860312,126.58,126.52,55.27860312]
["bitfinex","SOLUSD",1741869566548,20.0,126.6,126.54,55.27860312]
["bitfinex","SOLUSD",1741869566843,9.2191,126.63,126.54,55.27860312]
["bitfinex","SOLUSD",1741869567050,55.27860312,126.59,126.53,55.27860312]
["bitfinex","SOLUSD",1741869567260,55.27860312,126.59,126.52,18.64964886]
["bitfinex","SOLUSD",1741869567261,55.27860312,126.58,126.52,73.92825198]
["bitfinex","SOLUSD",1741869567466,55.27860312,126.59,126.53,55.27860312]
["bitfinex","SOLUSD",1741869567765,55.27860312,126.6,126.55,55.27860312]
["bitfinex","SOLUSD",1741869567977,55.27860312,126.58,126.52,55.27860312]
["bitfinex","SOLUSD",1741869568164,55.27860312,126.55,126.48,5.10812314]
["bitfinex","SOLUSD",1741869568367,55.27860312,126.55,126.5,55.27860312]
["bitfinex","SOLUSD",1741869568766,55.27860312,126.55,126.48,36.55801043]
["bitfinex","SOLUSD",1741869568767,55.27860312,126.56,126.51,55.27860312]
["bitfinex","SOLUSD",1741869568952,55.27860312,126.57,126.51,55.27860312]
["bitfinex","SOLUSD",1741869569246,75.27860312,126.52,126.42,7.9101]
["bitfinex","SOLUSD",1741869569445,55.27860312,126.5,126.45,55.27860312]
["bitfinex","SOLUSD",1741869569648,55.27860312,126.51,126.45,55.27860312]
["bitfinex","SOLUSD",1741869569851,55.27860312,126.53,126.47,55.27860312]
["bitfinex","SOLUSD",1741869570046,55.27860312,126.54,126.48,55.27860312]
["bitfinex","SOLUSD",1741869570252,55.27860312,126.57,126.51,55.27860312]
["bitfinex","SOLUSD",1741869570466,9.8241,126.59,126.52,55.27860312]
["bitfinex","SOLUSD",1741869570671,55.27860312,126.58,126.53,55.27860312]
["bitfinex","SOLUSD",1741869571357,55.27860312,126.58,126.52,55.27860312]
["bitfinex","SOLUSD",1741869571553,55.27860312,126.6,126.53,18.64964886]
["bitfinex","SOLUSD",1741869571759,9.6906,126.64,126.57,55.27860312]
["bitfinex","SOLUSD",1741869572052,55.27860312,126.62,126.57,65.29860312]
["bitfinex","SOLUSD",1741869572456,55.27860312,126.63,126.57,65.29860312]
["bitfinex","SOLUSD",1741869572646,55.27860312,126.63,126.57,10.02]
["bitfinex","SOLUSD",1741869572851,55.27860312,126.62,126.57,65.29860312]
["bitfinex","SOLUSD",1741869573054,55.27860312,126.63,126.57,65.29860312]
["bitfinex","SOLUSD",1741869573379,55.27860312,126.61,126.57,10.02]
["bitfinex","SOLUSD",1741869574051,55.27860312,126.6,126.55,55.27860312]
["bitfinex","SOLUSD",1741869574270,55.27860312,126.6,126.54,73.92825198]
["bitfinex","SOLUSD",1741869574449,55.27860312,126.6,126.55,55.27860312]
["bitfinex","SOLUSD",1741869574650,55.27860312,126.6,126.54,55.27860312]
["bitfinex","SOLUSD",1741869574849,55.27860312,126.6,126.55,55.27860312]
["bitfinex","SOLUSD",1741869575050,55.27860312,126.63,126.57,55.27860312]
["bitfinex","SOLUSD",1741869575375,64.96920312,126.64,126.58,55.27860312]
["bitfinex","SOLUSD",1741869575549,55.34160312,126.63,126.58,55.27860312]
["bitfinex","SOLUSD",1741869575749,55.34160312,126.63,126.57,55.27860312]
["bitfinex","SOLUSD",1741869575949,55.34160312,126.63,126.57,63.17910312]
["bitfinex","SOLUSD",1741869576162,55.34160312,126.63,126.58,55.27860312]
["bitfinex","SOLUSD",1741869576365,55.34160312,126.63,126.57,63.17910312]
["bitfinex","SOLUSD",1741869576675,55.27860312,126.6,126.54,26.55224886]
["bitfinex","SOLUSD",1741869576867,55.27860312,126.6,126.54,81.83085198]
["bitfinex","SOLUSD",1741869577070,55.27860312,126.61,126.55,55.27860312]
["bitfinex","SOLUSD",1741869577256,55.27860312,126.6,126.55,55.27860312]
["bitfinex","SOLUSD",1741869577571,55.27860312,126.59,126.54,81.83085198]
["bitfinex","SOLUSD",1741869577772,55.27860312,126.59,126.54,7.9026]
["bitfinex","SOLUSD",1741869578076,55.27860312,126.6,126.54,63.18120312]
["bitfinex","SOLUSD",1741869578669,7.8978,126.62,126.54,55.27860312]
["bitfinex","SOLUSD",1741869578880,0.063,126.63,126.55,55.27860312]
["bitfinex","SOLUSD",1741869578881,7.9601,126.63,126.55,55.27860312]
["bitfinex","SOLUSD",1741869579177,7.9601,126.63,126.54,18.64964886]
["bitfinex","SOLUSD",1741869579373,55.27860312,126.6,126.55,55.27860312]
["bitfinex","SOLUSD",1741869579675,55.27860312,126.59,126.54,55.27860312]
["bitfinex","SOLUSD",1741869579862,55.27860312,126.59,126.54,7.9026]
["bitfinex","SOLUSD",1741869580379,37.26956973,126.59,126.54,7.9026]
["bitfinex","SOLUSD",1741869580874,37.26956973,126.59,126.53,37.26956973]
["bitfinex","SOLUSD",1741869580875,37.26956973,126.57,126.53,7.9031]
["bitfinex","SOLUSD",1741869581170,37.26956973,126.58,126.53,7.9031]
["bitfinex","SOLUSD",1741869581870,37.26956973,126.57,126.53,7.9031]
["bitfinex","SOLUSD",1741869582377,37.26956973,126.58,126.53,7.9031]
["bitfinex","SOLUSD",1741869583266,57.26956973,126.6,126.54,37.26956973]
["bitfinex","SOLUSD",1741869583461,57.26956973,126.59,126.53,45.17266973]
["bitfinex","SOLUSD",1741869583669,57.26956973,126.59,126.54,37.26956973]
["bitfinex","SOLUSD",1741869583883,7.9601,126.63,126.57,37.26956973]
["bitfinex","SOLUSD",1741869584075,37.26956973,126.62,126.57,37.26956973]
["bitfinex","SOLUSD",1741869584560,37.26956973,126.61,126.55,37.26956973]
["bitfinex","SOLUSD",1741869585171,37.26956973,126.61,126.56,7.9013]
["bitfinex","SOLUSD",1741869585468,45.16796973,126.61,126.56,7.9013]
["bitfinex","SOLUSD",1741869585669,37.26956973,126.59,126.54,7.9026]
["bitfinex","SOLUSD",1741869585867,37.26956973,126.6,126.54,45.17216973]
["bitfinex","SOLUSD",1741869586063,37.26956973,126.6,126.55,37.26956973]
["bitfinex","SOLUSD",1741869586755,37.26956973,126.61,126.56,37.26956973]
["bitfinex","SOLUSD",1741869586962,7.9601,126.63,126.55,37.26956973]
["bitfinex","SOLUSD",1741869587185,37.26956973,126.57,126.5,27.6676]
["bitfinex","SOLUSD",1741869587483,37.26956973,126.56,126.5,64.93716973]
["bitfinex","SOLUSD",1741869587651,37.26956973,126.56,126.51,37.26956973]
["bitfinex","SOLUSD",1741869589069,37.26956973,126.56,126.5,7.9051]
["bitfinex","SOLUSD",1741869589272,45.17136973,126.56,126.5,37.26956973]
["bitfinex","SOLUSD",1741869589460,37.26956973,126.55,126.5,37.26956973]
["bitfinex","SOLUSD",1741869589781,37.26956973,126.55,126.49,37.26956973]
["bitfinex","SOLUSD",1741869589975,45.17136973,126.56,126.5,37.26956973]
["bitfinex","SOLUSD",1741869590382,37.26956973,126.56,126.51,37.26956973]
["bitfinex","SOLUSD",1741869591053,37.26956973,126.56,126.5,37.26956973]
["bitfinex","SOLUSD",1741869591260,37.26956973,126.55,126.49,63.82491859]
["bitfinex","SOLUSD",1741869591459,37.26956973,126.54,126.49,37.26956973]
["bitfinex","SOLUSD",1741869592060,57.26956973,126.56,126.5,37.26956973]
["bitfinex","SOLUSD",1741869592759,37.26956973,126.61,126.55,37.26956973]
["bitfinex","SOLUSD",1741869592957,37.26956973,126.61,126.56,37.26956973]
["bitfinex","SOLUSD",1741869593170,45.16776973,126.61,126.53,28.36964886]
["bitfinex","SOLUSD",1741869593487,37.26956973,126.6,126.54,45.17216973]
["bitfinex","SOLUSD",1741869593677,45.16776973,126.61,126.55,37.26956973]
["bitfinex","SOLUSD",1741869593882,0.063,126.63,126.56,37.26956973]
["bitfinex","SOLUSD",1741869594059,0.063,126.63,126.59,37.26956973]
["bitfinex","SOLUSD",1741869594266,0.063,126.63,126.6,37.26956973]
["bitfinex","SOLUSD",1741869594460,0.063,126.63,126.61,37.26956973]
["bitfinex","SOLUSD",1741869594665,0.063,126.63,126.62,37.26956973]
["bitfinex","SOLUSD",1741869594986,0.063,126.63,126.62,55.91921859]
["bitfinex","SOLUSD",1741869595189,42.12856973,126.71,126.63,0.28432314]
["bitfinex","SOLUSD",1741869595386,42.12856973,126.71,126.65,37.26956973]
["bitfinex","SOLUSD",1741869595589,37.26956973,126.69,126.63,9.72]
["bitfinex","SOLUSD",1741869595800,37.26956973,126.67,126.61,37.26956973]
["bitfinex","SOLUSD",1741869595960,37.26956973,126.7,126.59,9.72]
["bitfinex","SOLUSD",1741869595961,37.26956973,126.66,126.6,37.26956973]
["bitfinex","SOLUSD",1741869597100,37.26956973,126.68,126.63,37.26956973]
["bitfinex","SOLUSD",1741869597268,37.26956973,126.7,126.64,37.26956973]
["bitfinex","SOLUSD",1741869597460,4.859,126.71,126.65,37.26956973]
["bitfinex","SOLUSD",1741869597661,37.26956973,126.72,126.67,37.26956973]
["bitfinex","SOLUSD",1741869597882,9.2406,126.73,126.69,37.26956973]
["bitfinex","SOLUSD",1741869598382,37.33256973,126.75,126.7,37.26956973]
["bitfinex","SOLUSD",1741869598579,45.22206973,126.75,126.69,37.26956973]
["bitfinex","SOLUSD",1741869598767,45.22206973,126.75,126.63,0.14216157]
["bitfinex","SOLUSD",1741869598768,37.26956973,126.71,126.63,0.14216157]
["bitfinex","SOLUSD",1741869598974,45.15966973,126.74,126.68,37.26956973]
["bitfinex","SOLUSD",1741869599182,37.26956973,126.72,126.67,37.26956973]
["bitfinex","SOLUSD",1741869599397,37.26956973,126.71,126.66,37.26956973]
["bitfinex","SOLUSD",1741869599870,27.6764,126.75,126.65,37.26956973]
["bitfinex","SOLUSD",1741869599871,37.26956973,126.7,126.65,37.26956973]
["bitfinex","SOLUSD",1741869600071,20.0,126.72,126.66,37.26956973]
["bitfinex","SOLUSD",1741869600271,0.063,126.75,126.69,55.76961137]
["bitfinex","SOLUSD",1741869600480,0.063,126.75,126.71,55.76961137]
["bitfinex","SOLUSD",1741869601064,55.76961137,126.74,126.69,55.76961137]
["bitfinex","SOLUSD",1741869601462,0.063,126.75,126.7,55.76961137]
["bitfinex","SOLUSD",1741869601660,0.063,126.75,126.71,55.76961137]
["bitfinex","SOLUSD",1741869601870,0.063,126.75,126.72,55.76961137]
["bitfinex","SOLUSD",1741869602066,0.063,126.75,126.73,55.76961137]
["bitfinex","SOLUSD",1741869602297,0.063,126.75,126.71,18.64964886]
["bitfinex","SOLUSD",1741869602298,0.063,126.75,126.74,74.41926023]
["bitfinex","SOLUSD",1741869602600,0.063,126.75,126.74,134.40358337]
["bitfinex","SOLUSD",1741869602961,0.0001,126.75,126.74,142.29368337]
["bitfinex","SOLUSD",1741869603185,0.0001,126.76,126.75,18.933972]
["bitfinex","SOLUSD",1741869603382,0.0001,126.76,126.75,75.88626113]
["bitfinex","SOLUSD",1741869603570,0.0001,126.76,126.75,74.70358337]
["bitfinex","SOLUSD",1741869604167,0.0001,126.76,126.75,130.47319474]
["bitfinex","SOLUSD",1741869604366,0.0001,126.76,126.75,74.70358337]
["bitfinex","SOLUSD",1741869604562,0.0001,126.76,126.74,17.5901]
["bitfinex","SOLUSD",1741869604785,0.0001,126.76,126.75,74.70358337]
["bitfinex","SOLUSD",1741869604987,0.0001,126.76,126.75,82.59308337]
["bitfinex","SOLUSD",1741869605184,0.0001,126.76,126.75,18.64964886]
["bitfinex","SOLUSD",1741869605376,0.0001,126.76,126.75,74.41926023]
["bitfinex","SOLUSD",1741869605977,0.0001,126.76,126.74,55.76961137]
["bitfinex","SOLUSD",1741869606174,0.0001,126.76,126.72,18.79181043]
["bitfinex","SOLUSD",1741869606397,0.0001,126.76,126.75,55.76961137]
["bitfinex","SOLUSD",1741869606575,0.0001,126.76,126.75,74.41926023]
["bitfinex","SOLUSD",1741869606782,0.0001,126.76,126.75,74.70358337]
["bitfinex","SOLUSD",1741869607606,0.0001,126.76,126.75,82.59308337]
["bitfinex","SOLUSD",1741869607769,0.0001,126.76,126.75,138.36269474]
["bitfinex","SOLUSD",1741869607969,0.063,126.79,126.78,68.933972]
["bitfinex","SOLUSD",1741869608283,0.063,126.79,126.78,84.42358337]
["bitfinex","SOLUSD",1741869608476,0.063,126.79,126.78,134.42358337]
["bitfinex","SOLUSD",1741869608797,0.063,126.79,126.78,84.13926023]
["bitfinex","SOLUSD",1741869609174,0.063,126.79,126.78,92.31118337]
["bitfinex","SOLUSD",1741869609501,0.063,126.79,126.78,84.42358337]
["bitfinex","SOLUSD",1741869610290,0.063,126.79,126.77,18.64964886]
["bitfinex","SOLUSD",1741869610472,0.063,126.79,126.78,74.41926023]
["bitfinex","SOLUSD",1741869611103,0.063,126.79,126.78,132.59118337]
["bitfinex","SOLUSD",1741869612873,0.063,126.79,126.78,74.41926023]
["bitfinex","SOLUSD",1741869613684,0.063,126.79,126.77,9.68]
["bitfinex","SOLUSD",1741869614080,0.063,126.79,126.77,65.44961137]
["bitfinex","SOLUSD",1741869614271,0.063,126.79,126.78,74.41926023]
["bitfinex","SOLUSD",1741869614472,0.063,126.79,126.77,65.44961137]
["bitfinex","SOLUSD",1741869615100,0.063,126.79,126.77,55.76961137]
["bitfinex","SOLUSD",1741869615399,0.063,126.79,126.76,84.07926023]
["bitfinex","SOLUSD",1741869615585,0.063,126.79,126.76,28.30964886]
["bitfinex","SOLUSD",1741869615782,0.063,126.79,126.76,84.07926023]
["bitfinex","SOLUSD",1741869615985,0.063,126.79,126.77,55.76961137]
["bitfinex","SOLUSD",1741869616188,0.063,126.79,126.78,55.76961137]
["bitfinex","SOLUSD",1741869617104,0.063,126.79,126.78,82.59118337]
["bitfinex","SOLUSD",1741869617605,0.063,126.79,126.78,74.70358337]
["bitfinex","SOLUSD",1741869618099,0.063,126.79,126.76,17.5487]
["bitfinex","SOLUSD",1741869618298,0.063,126.79,126.78,55.76961137]
["bitfinex","SOLUSD",1741869618498,0.063,126.79,126.77,55.76961137]
["bitfinex","SOLUSD",1741869618685,0.063,126.79,126.78,55.76961137]
["bitfinex","SOLUSD",1741869619302,0.063,126.79,126.77,55.76961137]
["bitfinex","SOLUSD",1741869619502,0.063,126.79,126.78,55.76961137]
["bitfinex","SOLUSD",1741869619706,0.063,126.79,126.78,74.70358337]
["bitfinex","SOLUSD",1741869619905,0.063,126.79,126.78,124.70358337]
["bitfinex","SOLUSD",1741869620096,0.063,126.82,126.81,0.28432314]
["bitfinex","SOLUSD",1741869620298,0.063,126.82,126.81,84.28358337]
["bitfinex","SOLUSD",1741869620599,0.0001,126.82,126.81,84.28358337]
["bitfinex","SOLUSD",1741869621109,0.0001,126.82,126.81,396.28358337]
["bitfinex","SOLUSD",1741869621304,9.614,126.91,126.85,18.933972]
["bitfinex","SOLUSD",1741869621607,0.063,126.93,126.87,56.05393451]
["bitfinex","SOLUSD",1741869621904,7.9415,126.93,126.87,56.05393451]
["bitfinex","SOLUSD",1741869622105,0.063,126.92,126.87,56.05393451]
["bitfinex","SOLUSD",1741869622308,37.13018554,126.92,126.86,9.58]
["bitfinex","SOLUSD",1741869622487,37.13018554,126.92,126.87,37.06718554]
["bitfinex","SOLUSD",1741869623004,37.13018554,126.92,126.87,55.7168344]
["bitfinex","SOLUSD",1741869623211,37.13018554,126.92,126.87,18.64964886]
["bitfinex","SOLUSD",1741869623399,37.06718554,126.9,126.85,28.18964886]
["bitfinex","SOLUSD",1741869623710,44.94678554,126.91,126.85,65.2568344]
["bitfinex","SOLUSD",1741869624105,7.8796,126.91,126.86,37.06718554]
["bitfinex","SOLUSD",1741869624312,44.94678554,126.91,126.85,65.2568344]
["bitfinex","SOLUSD",1741869624508,44.94678554,126.91,126.86,37.06718554]
["bitfinex","SOLUSD",1741869624812,0.063,126.92,126.87,56.00115754]
["bitfinex","SOLUSD",1741869625201,0.063,126.92,126.87,18.64964886]
["bitfinex","SOLUSD",1741869625397,0.063,126.92,126.86,37.06718554]
["bitfinex","SOLUSD",1741869625398,37.06718554,126.91,126.86,37.06718554]
["bitfinex","SOLUSD",1741869625696,0.0001,126.88,126.87,106.00115754]
["bitfinex","SOLUSD",1741869625896,0.063,126.92,126.9,0.28432314]
["bitfinex","SOLUSD",1741869626215,0.063,126.92,126.91,65.2768344]
["bitfinex","SOLUSD",1741869626408,0.063,126.92,126.91,73.44065754]
["bitfinex","SOLUSD",1741869626907,0.063,126.92,126.91,65.2768344]
["bitfinex","SOLUSD",1741869627106,0.063,126.93,126.92,18.64964886]
["bitfinex","SOLUSD",1741869627307,0.063,126.93,126.92,55.7168344]
["bitfinex","SOLUSD",1741869628104,0.0001,126.93,126.92,56.00115754]
["bitfinex","SOLUSD",1741869628305,0.0001,126.93,126.92,37.06718554]
["bitfinex","SOLUSD",1741869628615,0.0001,126.93,126.92,63.5957344]
["bitfinex","SOLUSD",1741869629315,0.0001,126.93,126.92,55.7168344]
["bitfinex","SOLUSD",1741869633191,0.0001,126.93,126.92,37.06718554]
["bitfinex","SOLUSD",1741869633398,0.0001,126.93,126.92,55.7168344]
["bitfinex","SOLUSD",1741869634700,0.0001,126.93,126.92,37.06718554]
["bitfinex","SOLUSD",1741869636220,0.0001,126.93,126.92,55.7168344]
["bitfinex","SOLUSD",1741869636412,0.0001,126.93,126.92,63.5957344]
["bitfinex","SOLUSD",1741869636621,0.0001,126.93,126.92,63.88005754]
["bitfinex","SOLUSD",1741869636817,0.0001,126.93,126.92,65.06150393]
["bitfinex","SOLUSD",1741869637137,9.0783,127.0,126.95,0.28432314]
["bitfinex","SOLUSD",1741869637466,4.6547,127.01,126.98,37.06718554]
["bitfinex","SOLUSD",1741869637630,4.6547,127.01,126.97,37.06718554]
["bitfinex","SOLUSD",1741869637833,41.72188554,127.01,126.96,65.1968344]
["bitfinex","SOLUSD",1741869638121,4.6547,127.01,126.97,37.06718554]
["bitfinex","SOLUSD",1741869638315,9.8175,127.04,127.0,37.06718554]
["bitfinex","SOLUSD",1741869638499,9.8175,127.04,126.98,18.933972]
["bitfinex","SOLUSD",1741869638500,9.8175,127.04,127.01,37.06718554]
["bitfinex","SOLUSD",1741869638825,0.063,127.05,127.01,37.06718554]
["bitfinex","SOLUSD",1741869639604,0.063,127.05,127.01,44.94048554]
["bitfinex","SOLUSD",1741869640012,0.063,127.05,127.04,37.06718554]
["bitfinex","SOLUSD",1741869640211,0.063,127.05,127.02,0.28432314]
["bitfinex","SOLUSD",1741869640416,0.063,127.05,127.04,37.06718554]
["bitfinex","SOLUSD",1741869640927,0.063,127.05,127.03,44.93908554]
["bitfinex","SOLUSD",1741869641129,0.063,127.05,127.01,28.12964886]
["bitfinex","SOLUSD",1741869641320,0.063,127.05,127.02,37.06718554]
["bitfinex","SOLUSD",1741869641517,0.063,127.05,127.03,37.06718554]
["bitfinex","SOLUSD",1741869641926,0.063,127.05,127.01,36.00294886]
["bitfinex","SOLUSD",1741869641927,0.063,127.05,127.02,55.7168344]
["bitfinex","SOLUSD",1741869642226,0.063,127.05,127.02,9.48]
["bitfinex","SOLUSD",1741869642809,0.063,127.05,127.02,28.12964886]
["bitfinex","SOLUSD",1741869643014,0.063,127.05,127.02,9.48]
["bitfinex","SOLUSD",1741869643706,0.063,127.05,127.01,44.94048554]
["bitfinex","SOLUSD",1741869643916,0.063,127.05,127.02,37.06718554]
["bitfinex","SOLUSD",1741869644226,0.063,127.05,127.02,18.64964886]
["bitfinex","SOLUSD",1741869644426,0.063,127.05,127.02,55.7168344]
["bitfinex","SOLUSD",1741869644628,37.13018554,127.05,126.96,69.6898]
["bitfinex","SOLUSD",1741869644809,0.063,127.05,126.99,18.933972]
["bitfinex","SOLUSD",1741869645011,20.0,127.04,127.0,37.06718554]
["bitfinex","SOLUSD",1741869645235,57.06718554,127.04,127.0,18.64964886]
["bitfinex","SOLUSD",1741869645528,20.0,127.04,127.0,37.06718554]
["bitfinex","SOLUSD",1741869645726,20.0,127.04,126.99,56.00115754]
["bitfinex","SOLUSD",1741869645907,20.0,127.04,127.0,37.06718554]
["bitfinex","SOLUSD",1741869646112,0.063,127.05,127.02,55.7168344]
["bitfinex","SOLUSD",1741869647011,0.063,127.05,127.03,37.06718554]
["bitfinex","SOLUSD",1741869647935,0.063,127.05,127.02,28.12964886]
["bitfinex","SOLUSD",1741869648229,0.063,127.05,127.03,0.14216157]
["bitfinex","SOLUSD",1741869648427,0.063,127.05,127.03,37.20934711]
["bitfinex","SOLUSD",1741869648806,0.063,127.05,127.04,18.64964886]
["bitfinex","SOLUSD",1741869649012,0.063,127.05,127.04,55.85899597]
["bitfinex","SOLUSD",1741869649631,0.063,127.05,127.04,56.00115754]
["bitfinex","SOLUSD",1741869650130,0.063,127.05,127.04,63.87265754]
["bitfinex","SOLUSD",1741869650720,0.063,127.05,127.04,152.12012372]
["bitfinex","SOLUSD",1741869650932,0.063,127.05,127.04,150.93984308]
["bitfinex","SOLUSD",1741869651232,0.063,127.05,127.04,113.87265754]
["bitfinex","SOLUSD",1741869652534,0.063,127.06,127.05,18.933972]
["bitfinex","SOLUSD",1741869652734,0.063,127.06,127.05,93.06834308]
["bitfinex","SOLUSD",1741869653747,0.063,127.06,127.05,406.24832892]
["bitfinex","SOLUSD",1741869653917,0.063,127.06,127.05,405.06834308]
["bitfinex","SOLUSD",1741869654222,0.063,127.06,127.05,63.87205754]
["bitfinex","SOLUSD",1741869655028,0.063,127.06,127.05,100.93924308]
["bitfinex","SOLUSD",1741869656112,0.0001,127.06,127.05,100.93924308]
["bitfinex","SOLUSD",1741869656329,14.3185,127.13,127.08,18.933972]
["bitfinex","SOLUSD",1741869656518,14.3185,127.13,127.11,37.06718554]
["bitfinex","SOLUSD",1741869656723,0.063,127.13,127.12,18.64964886]
["bitfinex","SOLUSD",1741869656930,0.063,127.13,127.12,55.85899597]
["bitfinex","SOLUSD",1741869658227,0.063,127.13,127.12,63.72549597]
["bitfinex","SOLUSD",1741869658425,0.063,127.13,127.12,18.79181043]
["bitfinex","SOLUSD",1741869659953,0.063,127.13,127.12,0.14216157]
["bitfinex","SOLUSD",1741869660113,0.063,127.13,127.12,18.79181043]
["bitfinex","SOLUSD",1741869660314,0.063,127.13,127.12,63.72549597]
["bitfinex","SOLUSD",1741869660529,0.063,127.13,127.12,63.86765754]
["bitfinex","SOLUSD",1741869660716,0.063,127.13,127.12,102.11451882]
["bitfinex","SOLUSD",1741869661524,0.063,127.15,127.14,88.933972]
["bitfinex","SOLUSD",1741869661721,0.063,127.15,127.14,136.6602492]
["bitfinex","SOLUSD",1741869662248,0.063,127.17,127.16,50.28432314]
["bitfinex","SOLUSD",1741869662456,0.063,127.17,127.16,107.18015129]
["bitfinex","SOLUSD",1741869662746,0.063,127.18,127.17,18.933972]
["bitfinex","SOLUSD",1741869662914,0.063,127.18,127.17,56.00115754]
["bitfinex","SOLUSD",1741869664332,0.063,127.18,127.17,63.86455754]
["bitfinex","SOLUSD",1741869665322,0.063,127.18,127.17,56.00115754]
["bitfinex","SOLUSD",1741869665554,0.063,127.18,104.25,12.0]
["bitfinex","SOLUSD",1741869665555,20.0,127.16,127.1,50.0]
["bitfinex","SOLUSD",1741869665749,37.06718554,127.16,127.11,44.93438554]
["bitfinex","SOLUSD",1741869665920,9.1511,127.18,127.13,37.06718554]
["bitfinex","SOLUSD",1741869666125,46.21828554,127.18,127.14,0.14216157]
["bitfinex","SOLUSD",1741869666343,37.06718554,127.17,127.12,37.06718554]
["bitfinex","SOLUSD",1741869666529,37.06718554,127.15,127.09,0.14216157]
["bitfinex","SOLUSD",1741869666842,41.90996157,127.18,127.06,9.46]
["bitfinex","SOLUSD",1741869667028,20.0,127.14,127.06,9.46]
["bitfinex","SOLUSD",1741869667223,37.06718554,127.09,127.06,9.46]
["bitfinex","SOLUSD",1741869667421,9.0075,127.1,127.0,50.0]
["bitfinex","SOLUSD",1741869667623,46.07468554,127.1,127.04,37.06718554]
["bitfinex","SOLUSD",1741869667927,37.06718554,127.08,127.03,37.06718554]
["bitfinex","SOLUSD",1741869668331,44.93578554,127.09,127.04,56.00115754]
["bitfinex","SOLUSD",1741869668538,37.06718554,127.08,127.02,56.00115754]
["bitfinex","SOLUSD",1741869668741,37.06718554,127.05,126.99,46.81150868]
["bitfinex","SOLUSD",1741869668948,20.0,127.06,126.96,37.06718554]
["bitfinex","SOLUSD",1741869669158,37.06718554,127.01,126.94,50.0]
["bitfinex","SOLUSD",1741869669358,37.06718554,126.99,126.94,37.06718554]
["bitfinex","SOLUSD",1741869669562,46.15338554,127.01,126.95,56.00115754]
["bitfinex","SOLUSD",1741869669755,9.0862,127.01,126.98,56.00115754]
["bitfinex","SOLUSD",1741869669951,9.0862,127.01,126.99,37.06718554]
["bitfinex","SOLUSD",1741869670455,4.6272,127.02,127.0,18.79181043]
["bitfinex","SOLUSD",1741869670658,37.06718554,127.04,127.02,0.063]
["bitfinex","SOLUSD",1741869670857,37.06718554,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741869671264,46.74998554,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741869671459,9.6828,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741869671671,9.7802,127.09,127.04,55.85899597]
["bitfinex","SOLUSD",1741869671969,4.7534,127.1,127.08,55.85899597]
["bitfinex","SOLUSD",1741869672146,8.9785,127.13,127.1,18.64964886]
["bitfinex","SOLUSD",1741869672349,8.9785,127.13,127.09,37.06718554]
["bitfinex","SOLUSD",1741869672350,8.9785,127.13,127.11,74.06009609]
["bitfinex","SOLUSD",1741869672639,9.2075,127.17,127.12,55.69477037]
["bitfinex","SOLUSD",1741869672865,9.2075,127.17,127.13,9.48]
["bitfinex","SOLUSD",1741869672866,64.61794723,127.17,127.13,9.48]
["bitfinex","SOLUSD",1741869673066,55.41044723,127.14,127.09,9.48]
["bitfinex","SOLUSD",1741869673249,17.0713,127.17,127.09,9.48]
["bitfinex","SOLUSD",1741869673250,55.41044723,127.12,127.09,9.48]
["bitfinex","SOLUSD",1741869673446,55.41044723,127.1,127.05,9.48]
["bitfinex","SOLUSD",1741869673745,4.4743,127.11,127.05,9.48]
["bitfinex","SOLUSD",1741869673746,55.41044723,127.08,127.05,9.48]
["bitfinex","SOLUSD",1741869673960,64.83834723,127.09,127.05,9.48]
["bitfinex","SOLUSD",1741869674147,9.4279,127.09,127.05,9.48]
["bitfinex","SOLUSD",1741869674747,9.4279,127.09,127.05,64.89044723]
["bitfinex","SOLUSD",1741869675548,64.66794723,127.14,127.09,18.64964886]
["bitfinex","SOLUSD",1741869675882,9.2575,127.14,127.11,55.41044723]
["bitfinex","SOLUSD",1741869676661,0.03,127.17,127.13,74.06009609]
["bitfinex","SOLUSD",1741869676969,0.03,127.17,127.14,55.41044723]
["bitfinex","SOLUSD",1741869677172,0.03,127.17,127.15,55.41044723]
["bitfinex","SOLUSD",1741869677487,0.03,127.17,127.14,55.41044723]
["bitfinex","SOLUSD",1741869677678,0.03,127.17,127.12,8.00866157]
["bitfinex","SOLUSD",1741869677679,0.03,127.17,127.12,63.4191088]
["bitfinex","SOLUSD",1741869677856,55.41044723,127.16,127.11,74.06009609]
["bitfinex","SOLUSD",1741869678061,55.41044723,127.16,127.1,72.73804723]
["bitfinex","SOLUSD",1741869678384,7.8936,127.17,127.1,64.87044723]
["bitfinex","SOLUSD",1741869678385,55.41044723,127.15,127.1,64.87044723]
["bitfinex","SOLUSD",1741869678673,75.41044723,127.16,127.11,74.06009609]
["bitfinex","SOLUSD",1741869678852,55.41044723,127.16,127.11,74.06009609]
["bitfinex","SOLUSD",1741869679052,55.41044723,127.14,127.1,9.46]
["bitfinex","SOLUSD",1741869679263,55.41044723,127.13,127.1,9.46]
["bitfinex","SOLUSD",1741869679857,20.0,127.14,127.04,55.41044723]
["bitfinex","SOLUSD",1741869679858,64.37374723,127.11,127.04,55.41044723]
["bitfinex","SOLUSD",1741869680166,64.37374723,127.11,127.03,0.14216157]
["bitfinex","SOLUSD",1741869680167,55.41044723,127.08,127.03,0.14216157]
["bitfinex","SOLUSD",1741869680471,55.41044723,127.06,127.02,0.063]
["bitfinex","SOLUSD",1741869680678,63.28054723,127.07,127.02,0.063]
["bitfinex","SOLUSD",1741869680850,55.41044723,127.07,127.02,0.063]
["bitfinex","SOLUSD",1741869681051,75.41044723,127.08,127.02,55.47344723]
["bitfinex","SOLUSD",1741869681272,75.41044723,127.08,127.02,0.063]
["bitfinex","SOLUSD",1741869681482,75.41044723,127.08,127.02,55.47344723]
["bitfinex","SOLUSD",1741869681655,55.41044723,127.07,127.02,55.47344723]
["bitfinex","SOLUSD",1741869681983,75.41044723,127.08,127.03,55.41044723]
["bitfinex","SOLUSD",1741869682373,19.6662,127.13,127.02,18.85481043]
["bitfinex","SOLUSD",1741869682374,17.4334,127.15,127.05,55.41044723]
["bitfinex","SOLUSD",1741869682568,55.41044723,127.14,127.08,55.41044723]
["bitfinex","SOLUSD",1741869682883,55.41044723,127.12,127.07,7.8694]
["bitfinex","SOLUSD",1741869683179,55.41044723,127.11,127.06,9.46]
["bitfinex","SOLUSD",1741869683383,55.41044723,127.09,127.06,9.46]
["bitfinex","SOLUSD",1741869683580,55.41044723,127.12,127.06,64.87044723]
["bitfinex","SOLUSD",1741869683757,20.0,127.12,127.07,55.41044723]
["bitfinex","SOLUSD",1741869683953,55.41044723,127.13,127.08,74.06009609]
["bitfinex","SOLUSD",1741869684266,55.41044723,127.13,127.07,55.41044723]
["bitfinex","SOLUSD",1741869684566,64.97914723,127.15,127.09,81.92849609]
["bitfinex","SOLUSD",1741869684758,9.5687,127.15,127.11,55.41044723]
["bitfinex","SOLUSD",1741869684957,9.5687,127.15,127.09,74.06009609]
["bitfinex","SOLUSD",1741869684958,55.41044723,127.14,127.09,74.06009609]
["bitfinex","SOLUSD",1741869685564,55.41044723,127.14,127.08,63.27924723]
["bitfinex","SOLUSD",1741869685759,55.41044723,127.13,127.08,63.27924723]
["bitfinex","SOLUSD",1741869685951,64.97914723,127.15,127.09,74.06009609]
["bitfinex","SOLUSD",1741869686367,9.5687,127.15,127.1,55.41044723]
["bitfinex","SOLUSD",1741869686751,9.5687,127.15,127.12,18.64964886]
["bitfinex","SOLUSD",1741869687477,9.5687,127.15,127.11,7.8672]
["bitfinex","SOLUSD",1741869687660,64.97914723,127.15,127.11,7.8672]
["bitfinex","SOLUSD",1741869688265,9.5687,127.15,127.11,63.27764723]
["bitfinex","SOLUSD",1741869688568,0.03,127.17,127.13,63.27634723]
["bitfinex","SOLUSD",1741869688770,0.03,127.17,127.15,55.41044723]
["bitfinex","SOLUSD",1741869690161,0.03,127.17,127.16,74.34441923]
["bitfinex","SOLUSD",1741869690575,0.063,127.18,127.17,26.65521043]
["bitfinex","SOLUSD",1741869690756,0.063,127.18,127.17,91.52565766]
["bitfinex","SOLUSD",1741869691377,0.063,127.18,127.17,91.66781923]
["bitfinex","SOLUSD",1741869691956,0.063,127.18,127.17,83.66225766]
["bitfinex","SOLUSD",1741869692487,0.063,127.18,127.17,91.66781923]
["bitfinex","SOLUSD",1741869692667,0.063,127.18,127.17,91.52565766]
["bitfinex","SOLUSD",1741869692880,0.063,127.18,127.15,8.00666157]
["bitfinex","SOLUSD",1741869693077,0.063,127.18,127.15,55.41044723]
["bitfinex","SOLUSD",1741869693260,0.063,127.18,127.16,18.64964886]
["bitfinex","SOLUSD",1741869693765,0.063,127.18,127.17,74.06009609]
["bitfinex","SOLUSD",1741869694164,0.063,127.18,127.17,74.20225766]
["bitfinex","SOLUSD",1741869694357,0.063,127.18,127.17,74.34441923]
["bitfinex","SOLUSD",1741869694761,0.063,127.18,127.17,82.20781923]
["bitfinex","SOLUSD",1741869695953,0.063,127.18,127.17,82.06565766]
["bitfinex","SOLUSD",1741869697577,0.063,127.18,127.17,55.41044723]
["bitfinex","SOLUSD",1741869697785,0.063,127.18,127.15,18.71264886]
["bitfinex","SOLUSD",1741869698285,0.063,127.18,127.15,0.063]
["bitfinex","SOLUSD",1741869698464,55.41044723,127.17,127.15,0.063]
["bitfinex","SOLUSD",1741869699786,63.27434723,127.17,127.15,0.063]
["bitfinex","SOLUSD",1741869700169,7.8639,127.17,127.15,0.063]
["bitfinex","SOLUSD",1741869700370,64.57794723,127.18,127.15,0.063]
["bitfinex","SOLUSD",1741869700688,0.063,127.18,127.17,0.14216157]
["bitfinex","SOLUSD",1741869700872,0.063,127.18,127.17,74.20225766]
["bitfinex","SOLUSD",1741869701383,0.063,127.18,127.17,18.79181043]
["bitfinex","SOLUSD",1741869702375,0.063,127.18,127.17,82.06565766]
["bitfinex","SOLUSD",1741869703177,0.063,127.18,127.17,18.79181043]
["bitfinex","SOLUSD",1741869703380,0.063,127.18,127.16,18.64964886]
["bitfinex","SOLUSD",1741869704388,55.41044723,127.17,127.15,0.063]
["bitfinex","SOLUSD",1741869704574,55.41044723,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741869704974,55.41044723,127.17,127.15,0.063]
["bitfinex","SOLUSD",1741869705782,55.47344723,127.18,127.15,0.063]
["bitfinex","SOLUSD",1741869706289,0.063,127.18,127.15,0.063]
["bitfinex","SOLUSD",1741869707095,0.063,127.18,127.15,74.26525766]
["bitfinex","SOLUSD",1741869708210,0.063,127.18,127.15,82.12985766]
["bitfinex","SOLUSD",1741869708580,0.03,127.17,127.15,82.12985766]
["bitfinex","SOLUSD",1741869708814,0.03,127.17,127.15,63.4802088]
["bitfinex","SOLUSD",1741869709316,0.03,127.17,127.16,74.20225766]
["bitfinex","SOLUSD",1741869709485,0.03,127.17,127.16,74.34441923]
["bitfinex","SOLUSD",1741869709990,0.03,127.17,127.16,82.06635766]
["bitfinex","SOLUSD",1741869710191,0.03,127.17,127.16,74.20225766]
["bitfinex","SOLUSD",1741869710390,0.03,127.17,127.16,55.69799421]
["bitfinex","SOLUSD",1741869710585,0.03,127.17,127.15,36.96918378]
["bitfinex","SOLUSD",1741869710786,36.93618378,127.17,127.15,0.063]
["bitfinex","SOLUSD",1741869710985,41.34938378,127.16,127.15,0.063]
["bitfinex","SOLUSD",1741869711194,0.14216157,127.15,127.06,44.77608378]
["bitfinex","SOLUSD",1741869711392,36.90618378,127.11,127.05,44.83988378]
["bitfinex","SOLUSD",1741869711586,36.90618378,127.1,127.05,0.063]
["bitfinex","SOLUSD",1741869711788,20.0,127.12,127.06,0.14216157]
["bitfinex","SOLUSD",1741869711992,36.90618378,127.1,127.06,0.14216157]
["bitfinex","SOLUSD",1741869712316,36.90618378,127.1,127.06,18.79181043]
["bitfinex","SOLUSD",1741869712706,36.90618378,127.1,127.05,18.71264886]
["bitfinex","SOLUSD",1741869713005,36.90618378,127.13,127.08,55.69799421]
["bitfinex","SOLUSD",1741869713217,56.90618378,127.14,127.08,37.04834535]
["bitfinex","SOLUSD",1741869713515,20.0,127.14,127.1,37.04834535]
["bitfinex","SOLUSD",1741869713696,41.34938378,127.16,127.1,37.04834535]
["bitfinex","SOLUSD",1741869713896,36.90618378,127.15,127.1,37.04834535]
["bitfinex","SOLUSD",1741869714103,36.90618378,127.15,127.1,36.90618378]
["bitfinex","SOLUSD",1741869714410,75.41384002,127.15,127.09,81.93178888]
["bitfinex","SOLUSD",1741869715511,55.41384002,127.13,127.09,18.79181043]
["bitfinex","SOLUSD",1741869715819,55.41384002,127.1,127.06,0.14216157]
["bitfinex","SOLUSD",1741869716113,55.41384002,127.11,127.06,82.07585045]
["bitfinex","SOLUSD",1741869716292,55.41384002,127.13,127.07,55.41384002]
["bitfinex","SOLUSD",1741869716692,55.41384002,127.13,127.08,55.41384002]
["bitfinex","SOLUSD",1741869717101,55.41384002,127.13,127.07,55.41384002]
["bitfinex","SOLUSD",1741869717299,55.41384002,127.13,127.06,26.66201043]
["bitfinex","SOLUSD",1741869717614,55.41384002,127.12,127.06,82.07585045]
["bitfinex","SOLUSD",1741869717806,55.41384002,127.11,127.06,82.07585045]
["bitfinex","SOLUSD",1741869718006,27.5265,127.15,127.05,0.063]
["bitfinex","SOLUSD",1741869718007,63.28164002,127.1,127.05,0.063]
["bitfinex","SOLUSD",1741869718204,63.28164002,127.1,127.05,0.20516157]
["bitfinex","SOLUSD",1741869718407,55.41384002,127.09,127.05,0.063]
["bitfinex","SOLUSD",1741869718797,55.41384002,127.11,127.06,55.41384002]
["bitfinex","SOLUSD",1741869719010,55.41384002,127.12,127.07,74.20565045]
["bitfinex","SOLUSD",1741869719208,55.41384002,127.12,127.07,0.14216157]
["bitfinex","SOLUSD",1741869719410,55.41384002,127.12,127.07,18.79181043]
["bitfinex","SOLUSD",1741869719611,55.41384002,127.13,127.08,55.41384002]
["bitfinex","SOLUSD",1741869719912,63.27914002,127.14,127.08,55.41384002]
["bitfinex","SOLUSD",1741869720212,7.8653,127.14,127.09,63.28204002]
["bitfinex","SOLUSD",1741869720413,55.41384002,127.13,127.07,74.20565045]
["bitfinex","SOLUSD",1741869720617,55.41384002,127.12,127.07,74.20565045]
["bitfinex","SOLUSD",1741869720792,55.41384002,127.12,127.06,72.80664002]
["bitfinex","SOLUSD",1741869721113,55.41384002,127.1,127.06,9.523]
["bitfinex","SOLUSD",1741869721309,55.41384002,127.09,127.06,9.523]
["bitfinex","SOLUSD",1741869721823,55.41384002,127.08,127.06,0.063]
["bitfinex","SOLUSD",1741869722032,55.41384002,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741869722342,63.28224002,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741869722499,55.41384002,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741869724100,63.28344002,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741869724824,63.42560159,127.07,127.05,0.063]
["bitfinex","SOLUSD",1741869725018,55.41384002,127.06,127.05,0.063]
["bitfinex","SOLUSD",1741869726223,20.0,127.06,127.05,0.063]
["bitfinex","SOLUSD",1741869726447,75.41384002,127.06,127.05,0.063]
["bitfinex","SOLUSD",1741869728048,20.0,127.06,127.05,0.063]
["bitfinex","SOLUSD",1741869728210,83.28404002,127.06,127.05,0.063]
["bitfinex","SOLUSD",1741869728706,83.28404002,127.06,126.94,55.47684002]
["bitfinex","SOLUSD",1741869728707,20.0,127.0,126.94,55.47684002]
["bitfinex","SOLUSD",1741869728907,55.41384002,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741869729512,23.52011043,127.0,126.94,0.063]
["bitfinex","SOLUSD",1741869729710,55.41384002,126.98,126.94,0.063]
["bitfinex","SOLUSD",1741869729925,55.41384002,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741869730106,55.41384002,126.96,126.94,0.063]
["bitfinex","SOLUSD",1741869731430,7.8748,126.99,126.94,0.063]
["bitfinex","SOLUSD",1741869731431,64.72634002,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741869732425,72.74560159,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741869733441,72.60344002,126.95,126.94,0.063]
["bitfinex","SOLUSD",1741869733651,73.38776316,126.95,126.93,0.03]
["bitfinex","SOLUSD",1741869733809,0.14216157,126.92,126.89,0.063]
["bitfinex","SOLUSD",1741869734140,20.0,126.87,126.81,0.03]
["bitfinex","SOLUSD",1741869734312,55.41384002,126.84,126.81,0.03]
["bitfinex","SOLUSD",1741869735058,55.41384002,126.86,126.81,0.03]
["bitfinex","SOLUSD",1741869735219,55.41384002,126.85,126.81,0.03]
["bitfinex","SOLUSD",1741869735416,85.23784002,126.87,126.82,18.64964886]
["bitfinex","SOLUSD",1741869735614,55.41384002,126.89,126.85,18.64964886]
["bitfinex","SOLUSD",1741869736123,55.41384002,126.87,126.81,0.03]
["bitfinex","SOLUSD",1741869736327,55.41384002,126.87,126.83,18.64964886]
["bitfinex","SOLUSD",1741869736850,75.41384002,126.84,126.81,0.03]
["bitfinex","SOLUSD",1741869737041,55.41384002,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741869737210,75.41384002,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741869737611,55.41384002,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741869738637,63.29894002,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741869739513,55.41384002,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741869739709,84.79594002,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741869739915,92.68054002,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741869740223,55.41384002,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741869740417,63.29894002,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741869742724,0.14216157,126.81,126.8,0.03]
["bitfinex","SOLUSD",1741869742920,75.55600159,126.8,126.79,0.0001]
["bitfinex","SOLUSD",1741869743114,85.01600159,126.8,126.76,0.03]
["bitfinex","SOLUSD",1741869743319,110.82768004,126.77,126.76,0.03]
["bitfinex","SOLUSD",1741869743946,55.41384002,126.77,126.76,0.03]
["bitfinex","SOLUSD",1741869744440,110.82768004,126.77,126.76,0.03]
["bitfinex","SOLUSD",1741869744619,118.71598004,126.77,126.76,0.03]
["bitfinex","SOLUSD",1741869745015,118.85814161,126.77,126.76,0.03]
["bitfinex","SOLUSD",1741869745530,133.11684161,126.77,126.76,0.03]
["bitfinex","SOLUSD",1741869745714,20.0,126.74,126.67,18.64964886]
["bitfinex","SOLUSD",1741869745919,55.41384002,126.7,126.67,18.64964886]
["bitfinex","SOLUSD",1741869746238,55.41384002,126.71,126.66,0.14216157]
["bitfinex","SOLUSD",1741869746439,55.41384002,126.71,126.66,18.79181043]
["bitfinex","SOLUSD",1741869746957,55.41384002,126.71,126.66,26.68671043]
["bitfinex","SOLUSD",1741869747120,14.2587,126.77,126.69,0.14216157]
["bitfinex","SOLUSD",1741869747321,55.41384002,126.78,126.73,18.64964886]
["bitfinex","SOLUSD",1741869747528,55.41384002,126.78,126.72,74.06348888]
["bitfinex","SOLUSD",1741869747722,55.41384002,126.76,126.71,18.64964886]
["bitfinex","SOLUSD",1741869747918,20.0,126.77,126.73,55.41384002]
["bitfinex","SOLUSD",1741869748329,55.41384002,126.79,126.74,55.41384002]
["bitfinex","SOLUSD",1741869748537,17.512,126.81,126.74,55.41384002]
["bitfinex","SOLUSD",1741869748538,55.41384002,126.8,126.75,55.41384002]
["bitfinex","SOLUSD",1741869748942,65.03994002,126.81,126.76,63.30274002]
["bitfinex","SOLUSD",1741869749123,55.41384002,126.83,126.78,55.41384002]
["bitfinex","SOLUSD",1741869749324,9.7371,126.85,126.78,55.41384002]
["bitfinex","SOLUSD",1741869749325,55.41384002,126.84,126.78,55.41384002]
["bitfinex","SOLUSD",1741869749628,55.41384002,126.83,126.77,74.06348888]
["bitfinex","SOLUSD",1741869750037,65.15094002,126.85,126.8,18.64964886]
["bitfinex","SOLUSD",1741869750344,55.41384002,126.82,126.78,18.64964886]
["bitfinex","SOLUSD",1741869750527,55.41384002,126.8,126.75,9.46]
["bitfinex","SOLUSD",1741869750853,55.41384002,126.78,126.75,9.46]
["bitfinex","SOLUSD",1741869751535,55.41384002,126.79,126.75,18.64964886]
["bitfinex","SOLUSD",1741869751735,75.41384002,126.8,126.75,18.64964886]
["bitfinex","SOLUSD",1741869752348,75.41384002,126.8,126.75,55.41384002]
["bitfinex","SOLUSD",1741869752738,55.41384002,126.79,126.74,74.20565045]
["bitfinex","SOLUSD",1741869753053,55.41384002,126.78,126.74,0.14216157]
["bitfinex","SOLUSD",1741869753234,55.41384002,126.78,126.73,18.64964886]
["bitfinex","SOLUSD",1741869753551,55.41384002,126.78,126.73,74.06348888]
["bitfinex","SOLUSD",1741869754044,55.41384002,126.78,126.72,8.03336157]
["bitfinex","SOLUSD",1741869754045,55.41384002,126.77,126.72,55.41384002]
["bitfinex","SOLUSD",1741869754750,55.41384002,126.75,126.71,18.64964886]
["bitfinex","SOLUSD",1741869755242,55.41384002,126.76,126.71,74.06348888]
["bitfinex","SOLUSD",1741869755449,55.41384002,126.78,126.73,55.41384002]
["bitfinex","SOLUSD",1741869755626,55.41384002,126.76,126.72,18.64964886]
["bitfinex","SOLUSD",1741869756249,55.41384002,126.77,126.73,18.64964886]
["bitfinex","SOLUSD",1741869756435,75.41384002,126.78,126.73,18.64964886]
["bitfinex","SOLUSD",1741869756630,55.41384002,126.77,126.73,18.64964886]
["bitfinex","SOLUSD",1741869756831,55.41384002,126.76,126.71,55.41384002]
["bitfinex","SOLUSD",1741869757033,63.30284002,126.76,126.72,18.64964886]
["bitfinex","SOLUSD",1741869757436,55.41384002,126.75,126.71,0.14216157]
["bitfinex","SOLUSD",1741869757636,55.41384002,126.75,126.71,18.79181043]
["bitfinex","SOLUSD",1741869757939,7.889,126.76,126.71,74.20565045]
["bitfinex","SOLUSD",1741869758244,63.30284002,126.76,126.71,18.79181043]
["bitfinex","SOLUSD",1741869758425,55.41384002,126.75,126.71,18.79181043]
["bitfinex","SOLUSD",1741869758626,63.30284002,126.76,126.71,18.79181043]
["bitfinex","SOLUSD",1741869759429,55.41384002,126.76,126.71,82.09745045]
["bitfinex","SOLUSD",1741869759928,63.30294002,126.76,126.71,74.20565045]
["bitfinex","SOLUSD",1741869760334,63.30294002,126.76,126.71,26.68371043]
["bitfinex","SOLUSD",1741869760535,55.41384002,126.75,126.71,18.79181043]
["bitfinex","SOLUSD",1741869761647,55.41384002,126.74,126.68,4.5498]
["bitfinex","SOLUSD",1741869761837,55.41384002,126.73,126.69,18.79181043]
["bitfinex","SOLUSD",1741869762038,55.41384002,126.73,126.69,0.14216157]
["bitfinex","SOLUSD",1741869762240,75.41384002,126.74,126.69,0.14216157]
["bitfinex","SOLUSD",1741869762437,20.0,126.74,126.69,55.55600159]
["bitfinex","SOLUSD",1741869762636,20.0,126.74,126.7,18.64964886]
["bitfinex","SOLUSD",1741869762849,63.30214002,126.77,126.71,74.20565045]
["bitfinex","SOLUSD",1741869763341,55.41384002,126.76,126.71,74.20565045]
["bitfinex","SOLUSD",1741869763542,55.41384002,126.79,126.74,55.41384002]
["bitfinex","SOLUSD",1741869763739,55.41384002,126.78,126.74,18.64964886]
["bitfinex","SOLUSD",1741869763937,55.41384002,126.77,126.72,55.55600159]
["bitfinex","SOLUSD",1741869764144,55.41384002,126.75,126.71,9.46]
["bitfinex","SOLUSD",1741869764345,55.41384002,126.75,126.72,18.64964886]
["bitfinex","SOLUSD",1741869764653,55.41384002,126.77,126.72,74.06348888]
["bitfinex","SOLUSD",1741869764850,55.41384002,126.77,126.72,18.64964886]
["bitfinex","SOLUSD",1741869765050,55.41384002,126.76,126.72,18.64964886]
["bitfinex","SOLUSD",1741869765249,55.41384002,126.75,126.72,18.64964886]
["bitfinex","SOLUSD",1741869765750,63.30364002,126.75,126.72,18.64964886]
["bitfinex","SOLUSD",1741869766048,63.30364002,126.75,126.7,18.79181043]
["bitfinex","SOLUSD",1741869766259,45.06661636,126.75,126.7,18.79181043]
["bitfinex","SOLUSD",1741869766438,45.06661636,126.75,126.7,26.68441043]
["bitfinex","SOLUSD",1741869766639,57.17681636,126.76,126.72,18.64964886]
["bitfinex","SOLUSD",1741869766848,37.17681636,126.79,126.74,55.82646522]
["bitfinex","SOLUSD",1741869767247,37.17681636,126.79,126.74,18.64964886]
["bitfinex","SOLUSD",1741869767755,37.17681636,126.79,126.75,7.8895]
["bitfinex","SOLUSD",1741869767950,37.17681636,126.81,126.76,18.64964886]
["bitfinex","SOLUSD",1741869768134,7.8851,126.82,126.76,18.64964886]
["bitfinex","SOLUSD",1741869768338,37.17681636,126.8,126.76,18.64964886]
["bitfinex","SOLUSD",1741869768969,37.17681636,126.81,126.76,55.82646522]
["bitfinex","SOLUSD",1741869769265,37.17681636,126.81,126.75,8.03166157]
["bitfinex","SOLUSD",1741869769266,37.17681636,126.79,126.75,0.14216157]
["bitfinex","SOLUSD",1741869769468,37.17681636,126.79,126.76,0.14216157]
["bitfinex","SOLUSD",1741869769959,57.17681636,126.8,126.76,0.14216157]
["bitfinex","SOLUSD",1741869770662,20.0,126.8,126.77,18.64964886]
["bitfinex","SOLUSD",1741869770861,37.17681636,126.81,126.77,18.64964886]
["bitfinex","SOLUSD",1741869771244,37.17681636,126.8,126.76,7.8888]
["bitfinex","SOLUSD",1741869771444,37.17681636,126.8,126.76,0.14216157]
["bitfinex","SOLUSD",1741869771667,37.17681636,126.81,126.76,0.14216157]
["bitfinex","SOLUSD",1741869771861,45.06311636,126.81,126.76,0.14216157]
["bitfinex","SOLUSD",1741869772043,37.17681636,126.8,126.76,0.14216157]
["bitfinex","SOLUSD",1741869772244,37.17681636,126.8,126.76,8.03086157]
["bitfinex","SOLUSD",1741869772456,45.06311636,126.81,126.76,8.03086157]
["bitfinex","SOLUSD",1741869772767,45.06071636,126.84,126.78,37.31897793]
["bitfinex","SOLUSD",1741869772959,45.06071636,126.84,126.79,18.64964886]
["bitfinex","SOLUSD",1741869774069,45.06071636,126.84,126.79,26.53664886]
["bitfinex","SOLUSD",1741869774278,37.17681636,126.84,126.79,26.53664886]
["bitfinex","SOLUSD",1741869774567,45.12341636,126.85,126.79,63.71346522]
["bitfinex","SOLUSD",1741869774869,37.17681636,126.84,126.79,18.64964886]
["bitfinex","SOLUSD",1741869775043,37.17681636,126.83,126.79,18.64964886]
["bitfinex","SOLUSD",1741869775866,45.06071636,126.84,126.78,63.85612679]
["bitfinex","SOLUSD",1741869776058,37.17681636,126.81,126.76,7.8887]
["bitfinex","SOLUSD",1741869776364,45.06071636,126.84,126.79,18.64964886]
["bitfinex","SOLUSD",1741869776575,7.8839,126.84,126.79,37.17681636]
["bitfinex","SOLUSD",1741869776940,45.06071636,126.84,126.79,18.64964886]
["bitfinex","SOLUSD",1741869777165,37.17681636,126.83,126.79,18.64964886]
["bitfinex","SOLUSD",1741869777466,45.06071636,126.84,126.79,18.64964886]
["bitfinex","SOLUSD",1741869777769,37.17681636,126.83,126.77,55.96862679]
["bitfinex","SOLUSD",1741869778073,7.8851,126.82,126.79,18.64964886]
["bitfinex","SOLUSD",1741869778365,0.063,126.85,126.8,37.31897793]
["bitfinex","SOLUSD",1741869778577,0.063,126.85,126.83,18.64964886]
["bitfinex","SOLUSD",1741869778755,0.063,126.85,126.84,18.79181043]
["bitfinex","SOLUSD",1741869778959,0.063,126.85,126.84,56.11078836]
["bitfinex","SOLUSD",1741869779260,0.063,126.85,126.84,93.28760472]
["bitfinex","SOLUSD",1741869779464,0.063,126.85,126.84,56.11078836]
["bitfinex","SOLUSD",1741869780276,0.063,126.85,126.84,63.99468836]
["bitfinex","SOLUSD",1741869781146,0.063,126.85,126.84,101.17150472]
["bitfinex","SOLUSD",1741869782275,0.063,126.85,126.84,56.11078836]
["bitfinex","SOLUSD",1741869782473,0.063,126.85,126.84,63.99468836]
["bitfinex","SOLUSD",1741869783046,0.063,126.89,126.85,0.28432314]
["bitfinex","SOLUSD",1741869783277,0.063,126.89,126.88,56.11078836]
["bitfinex","SOLUSD",1741869784152,0.063,126.89,126.88,113.99218836]
["bitfinex","SOLUSD",1741869784353,0.063,126.89,126.88,63.99218836]
["bitfinex","SOLUSD",1741869784691,0.063,126.89,126.88,18.933972]
["bitfinex","SOLUSD",1741869784858,0.063,126.89,126.86,9.44]
["bitfinex","SOLUSD",1741869785255,0.063,126.89,126.87,0.14216157]
["bitfinex","SOLUSD",1741869785463,0.063,126.89,126.88,56.11078836]
["bitfinex","SOLUSD",1741869786371,0.063,126.89,126.87,9.58216157]
["bitfinex","SOLUSD",1741869786571,37.23981636,126.89,126.84,18.933972]
["bitfinex","SOLUSD",1741869786896,37.23981636,126.89,126.84,56.11078836]
["bitfinex","SOLUSD",1741869787186,0.063,126.89,126.88,0.14216157]
["bitfinex","SOLUSD",1741869787391,0.063,126.89,126.86,37.17681636]
["bitfinex","SOLUSD",1741869787683,0.063,126.89,126.86,18.79181043]
["bitfinex","SOLUSD",1741869787852,0.063,126.89,126.86,55.96862679]
["bitfinex","SOLUSD",1741869788464,0.063,126.89,126.84,0.14216157]
["bitfinex","SOLUSD",1741869788677,0.063,126.89,126.85,37.17681636]
["bitfinex","SOLUSD",1741869788859,0.063,126.89,126.86,18.79181043]
["bitfinex","SOLUSD",1741869789057,0.063,126.89,126.87,55.82646522]
["bitfinex","SOLUSD",1741869789256,0.063,126.89,126.86,55.96862679]
["bitfinex","SOLUSD",1741869789894,37.23981636,126.89,126.84,37.31897793]
["bitfinex","SOLUSD",1741869790190,0.063,126.89,126.88,63.85002679]
["bitfinex","SOLUSD",1741869791154,0.063,126.89,126.88,63.99218836]
["bitfinex","SOLUSD",1741869792360,0.063,126.89,126.88,18.79181043]
["bitfinex","SOLUSD",1741869792556,0.063,126.89,126.87,18.64964886]
["bitfinex","SOLUSD",1741869793063,0.063,126.89,126.87,55.82646522]
["bitfinex","SOLUSD",1741869793276,0.063,126.89,126.88,56.11078836]
["bitfinex","SOLUSD",1741869794675,0.063,126.89,126.88,63.99218836]
["bitfinex","SOLUSD",1741869795562,7.9386,126.98,126.9,0.14216157]
["bitfinex","SOLUSD",1741869795761,45.11541636,126.98,126.92,37.17681636]
["bitfinex","SOLUSD",1741869795959,37.17681636,126.94,126.9,9.42]
["bitfinex","SOLUSD",1741869796374,7.8783,126.93,126.9,9.42]
["bitfinex","SOLUSD",1741869796569,37.17681636,126.94,126.9,9.42]
["bitfinex","SOLUSD",1741869796766,57.17681636,126.95,126.9,54.47701636]
["bitfinex","SOLUSD",1741869796969,57.17681636,126.95,126.9,9.42]
["bitfinex","SOLUSD",1741869797567,57.17681636,126.95,126.9,17.3001]
["bitfinex","SOLUSD",1741869797793,57.17681636,126.95,126.9,9.42]
["bitfinex","SOLUSD",1741869797991,37.17681636,126.93,126.9,9.42]
["bitfinex","SOLUSD",1741869798768,45.05571636,126.92,126.89,18.79181043]
["bitfinex","SOLUSD",1741869798973,45.05571636,126.92,126.89,0.14216157]
["bitfinex","SOLUSD",1741869799295,37.17681636,126.91,126.87,18.64964886]
["bitfinex","SOLUSD",1741869800097,45.05571636,126.92,126.87,55.82646522]
["bitfinex","SOLUSD",1741869800671,19.6955,126.94,126.87,55.82646522]
["bitfinex","SOLUSD",1741869800672,7.8785,126.93,126.89,18.64964886]
["bitfinex","SOLUSD",1741869800980,7.8785,126.93,126.89,55.82646522]
["bitfinex","SOLUSD",1741869802295,45.05531636,126.93,126.89,18.64964886]
["bitfinex","SOLUSD",1741869803597,7.8785,126.93,126.89,55.82646522]
["bitfinex","SOLUSD",1741869803804,7.8785,126.93,126.89,18.64964886]
["bitfinex","SOLUSD",1741869803971,7.8785,126.93,126.89,55.82646522]
["bitfinex","SOLUSD",1741869804166,27.8772,126.95,126.9,37.4611395]
["bitfinex","SOLUSD",1741869804372,37.23981636,126.98,126.93,18.64964886]
["bitfinex","SOLUSD",1741869804692,0.063,126.98,126.93,55.82646522]
["bitfinex","SOLUSD",1741869804887,0.063,126.98,126.94,37.17681636]
["bitfinex","SOLUSD",1741869805266,0.063,126.98,126.95,55.96862679]
["bitfinex","SOLUSD",1741869805470,0.063,126.98,126.96,37.17681636]
["bitfinex","SOLUSD",1741869806183,0.063,126.98,126.96,45.05321636]
["bitfinex","SOLUSD",1741869806391,0.063,126.98,126.96,18.64964886]
["bitfinex","SOLUSD",1741869806589,0.063,126.98,126.95,18.79181043]
["bitfinex","SOLUSD",1741869806787,0.063,126.98,126.93,45.05491636]
["bitfinex","SOLUSD",1741869806998,37.17681636,126.95,126.9,18.79181043]
["bitfinex","SOLUSD",1741869807297,37.17681636,126.97,126.92,18.64964886]
["bitfinex","SOLUSD",1741869808403,37.17681636,126.94,126.89,37.31897793]
["bitfinex","SOLUSD",1741869808572,37.17681636,126.93,126.9,0.14216157]
["bitfinex","SOLUSD",1741869808775,37.17681636,126.91,126.88,0.03]
["bitfinex","SOLUSD",1741869808978,37.17681636,126.89,126.88,0.03]
["bitfinex","SOLUSD",1741869810313,45.05761636,126.89,126.88,0.03]
["bitfinex","SOLUSD",1741869812177,7.8808,126.89,126.88,0.03]
["bitfinex","SOLUSD",1741869812370,45.05761636,126.89,126.88,0.03]
["bitfinex","SOLUSD",1741869813895,20.0,126.85,126.84,0.03]
["bitfinex","SOLUSD",1741869814096,37.17681636,126.86,126.84,0.03]
["bitfinex","SOLUSD",1741869814299,45.05981636,126.86,126.84,0.03]
["bitfinex","SOLUSD",1741869816008,37.17681636,126.85,126.84,0.03]
["bitfinex","SOLUSD",1741869816312,45.06011636,126.85,126.84,0.03]
["bitfinex","SOLUSD",1741869817180,20.0,126.85,126.84,0.03]
["bitfinex","SOLUSD",1741869817383,37.17681636,126.86,126.84,0.03]
["bitfinex","SOLUSD",1741869817594,57.17681636,126.85,126.84,0.03]
["bitfinex","SOLUSD",1741869818611,20.0,126.85,126.84,0.03]
["bitfinex","SOLUSD",1741869819015,65.06011636,126.85,126.84,0.03]
["bitfinex","SOLUSD",1741869820497,20.0,126.85,126.84,0.03]
["bitfinex","SOLUSD",1741869820887,27.8833,126.85,126.84,0.03]
["bitfinex","SOLUSD",1741869821318,65.06011636,126.85,126.84,0.03]
["bitfinex","SOLUSD",1741869822590,27.8833,126.85,126.84,0.03]
["bitfinex","SOLUSD",1741869822891,7.8833,126.85,126.84,0.03]
["bitfinex","SOLUSD",1741869823117,8.8746,126.88,126.84,37.20681636]
["bitfinex","SOLUSD",1741869823421,4.5458,126.89,126.88,18.933972]
["bitfinex","SOLUSD",1741869823422,0.063,126.89,126.88,18.933972]
["bitfinex","SOLUSD",1741869823589,0.063,126.89,126.88,56.11078836]
["bitfinex","SOLUSD",1741869823917,12.20341282,126.95,126.89,0.28432314]
["bitfinex","SOLUSD",1741869824213,12.20341282,126.95,126.93,37.17681636]
["bitfinex","SOLUSD",1741869824424,12.20341282,126.95,126.89,0.14216157]
["bitfinex","SOLUSD",1741869824591,12.20341282,126.95,126.91,37.17681636]
["bitfinex","SOLUSD",1741869825147,12.20341282,126.95,126.93,37.17681636]
["bitfinex","SOLUSD",1741869825616,24.40682564,126.96,126.92,18.64964886]
["bitfinex","SOLUSD",1741869825617,7.8766,126.96,126.92,18.64964886]
["bitfinex","SOLUSD",1741869825800,0.063,126.98,126.93,37.31897793]
["bitfinex","SOLUSD",1741869826326,37.17681636,126.96,126.92,18.64964886]
["bitfinex","SOLUSD",1741869827006,37.17681636,126.95,126.91,18.64964886]
["bitfinex","SOLUSD",1741869827611,45.05381636,126.96,126.91,18.64964886]
["bitfinex","SOLUSD",1741869827799,45.05381636,126.96,126.91,37.17681636]
["bitfinex","SOLUSD",1741869827993,37.17681636,126.95,126.91,0.14216157]
["bitfinex","SOLUSD",1741869828210,37.17681636,126.94,126.9,18.79181043]
["bitfinex","SOLUSD",1741869828411,37.17681636,126.92,126.88,18.64964886]
["bitfinex","SOLUSD",1741869828607,37.17681636,126.91,126.87,9.4]
["bitfinex","SOLUSD",1741869828823,37.17681636,126.89,126.87,9.4]
["bitfinex","SOLUSD",1741869829029,37.17681636,126.89,126.86,0.14216157]
["bitfinex","SOLUSD",1741869829224,7.8802,126.9,126.84,37.20681636]
["bitfinex","SOLUSD",1741869829225,37.17681636,126.87,126.84,0.03]
["bitfinex","SOLUSD",1741869829531,37.17681636,126.86,126.84,0.03]
["bitfinex","SOLUSD",1741869830839,7.8833,126.85,126.84,0.03]
["bitfinex","SOLUSD",1741869831146,45.05961636,126.86,126.84,0.03]
["bitfinex","SOLUSD",1741869831319,7.8828,126.86,126.84,0.03]
["bitfinex","SOLUSD",1741869831726,45.05961636,126.86,126.84,0.03]
["bitfinex","SOLUSD",1741869832708,7.8828,126.86,126.84,0.03]
["bitfinex","SOLUSD",1741869832906,57.17681636,126.88,126.84,0.03]
["bitfinex","SOLUSD",1741869833112,57.17681636,126.87,126.84,0.03]
["bitfinex","SOLUSD",1741869833617,37.17681636,126.89,126.84,37.20681636]
["bitfinex","SOLUSD",1741869834630,27.5807,126.9,126.84,0.03]
["bitfinex","SOLUSD",1741869834631,37.17681636,126.88,126.84,0.03]
["bitfinex","SOLUSD",1741869834815,7.882,126.87,126.84,0.03]
["bitfinex","SOLUSD",1741869835021,45.05881636,126.87,126.84,0.03]
["bitfinex","SOLUSD",1741869836137,7.8802,126.9,126.84,37.34897793]
["bitfinex","SOLUSD",1741869836347,45.05701636,126.9,126.85,37.31897793]
["bitfinex","SOLUSD",1741869836646,37.17681636,126.89,126.85,0.14216157]
["bitfinex","SOLUSD",1741869837244,7.8813,126.89,126.85,0.14216157]
["bitfinex","SOLUSD",1741869837434,45.05721636,126.9,126.85,37.31897793]
["bitfinex","SOLUSD",1741869837641,45.05721636,126.9,126.85,0.14216157]
["bitfinex","SOLUSD",1741869837939,37.17681636,126.89,126.85,0.14216157]
["bitfinex","SOLUSD",1741869838643,37.17681636,126.87,126.84,0.03]
["bitfinex","SOLUSD",1741869838816,27.5809,126.9,126.84,0.03]
["bitfinex","SOLUSD",1741869838817,37.17681636,126.86,126.84,0.03]
["bitfinex","SOLUSD",1741869839232,7.8825,126.87,126.84,0.03]
["bitfinex","SOLUSD",1741869839428,45.05931636,126.87,126.84,0.03]
["bitfinex","SOLUSD",1741869839639,37.17681636,126.87,126.84,0.03]
["bitfinex","SOLUSD",1741869840173,45.05891636,126.87,126.84,0.03]
["bitfinex","SOLUSD",1741869840446,37.17681636,126.87,126.84,0.03]
["bitfinex","SOLUSD",1741869840624,57.17681636,126.88,126.84,0.03]
["bitfinex","SOLUSD",1741869841125,65.05831636,126.88,126.84,0.03]
["bitfinex","SOLUSD",1741869841636,57.17681636,126.88,126.84,0.03]
["bitfinex","SOLUSD",1741869842011,37.17681636,126.9,126.86,18.64964886]
["bitfinex","SOLUSD",1741869842212,37.17681636,126.91,126.86,55.82646522]
["bitfinex","SOLUSD",1741869842442,37.17681636,126.92,126.86,55.82646522]
["bitfinex","SOLUSD",1741869842652,37.17681636,126.92,126.87,37.31897793]
["bitfinex","SOLUSD",1741869842823,37.17681636,126.92,126.87,0.14216157]
["bitfinex","SOLUSD",1741869843223,37.17681636,126.9,126.86,18.64964886]
["bitfinex","SOLUSD",1741869843429,37.17681636,126.88,126.84,0.17216157]
["bitfinex","SOLUSD",1741869843937,37.17681636,126.89,126.85,18.79181043]
["bitfinex","SOLUSD",1741869844525,37.17681636,126.9,126.85,18.79181043]
["bitfinex","SOLUSD",1741869844842,37.17681636,126.9,126.85,37.31897793]
["bitfinex","SOLUSD",1741869845039,37.17681636,126.92,126.87,37.31897793]
["bitfinex","SOLUSD",1741869845226,37.17681636,126.9,126.87,0.14216157]
["bitfinex","SOLUSD",1741869845426,37.17681636,126.91,126.87,18.79181043]
["bitfinex","SOLUSD",1741869845742,37.23981636,126.95,126.89,37.31897793]
["bitfinex","SOLUSD",1741869845944,0.063,126.95,126.91,37.31897793]
["bitfinex","SOLUSD",1741869846252,0.063,126.95,126.92,37.17681636]
["bitfinex","SOLUSD",1741869846422,0.063,126.95,126.92,18.64964886]
["bitfinex","SOLUSD",1741869847425,37.23981636,126.95,126.9,37.17681636]
["bitfinex","SOLUSD",1741869847741,37.17681636,126.94,126.91,18.64964886]
["bitfinex","SOLUSD",1741869848050,37.17681636,126.94,126.89,56.11078836]
["bitfinex","SOLUSD",1741869848940,37.23981636,126.95,126.91,18.79181043]
["bitfinex","SOLUSD",1741869849142,0.063,126.95,126.91,37.31897793]
["bitfinex","SOLUSD",1741869849323,0.063,126.95,126.91,0.14216157]
["bitfinex","SOLUSD",1741869849527,37.23981636,126.95,126.91,0.14216157]
["bitfinex","SOLUSD",1741869849951,0.063,126.95,126.92,18.64964886]
["bitfinex","SOLUSD",1741869850146,37.23981636,126.95,126.9,37.17681636]
["bitfinex","SOLUSD",1741869850350,37.23981636,126.95,126.91,18.64964886]
["bitfinex","SOLUSD",1741869850731,37.17681636,126.94,126.9,18.64964886]
["bitfinex","SOLUSD",1741869851546,45.05451636,126.94,126.9,18.64964886]
["bitfinex","SOLUSD",1741869852528,37.17681636,126.92,126.89,18.79181043]
["bitfinex","SOLUSD",1741869853836,45.05631636,126.92,126.89,18.79181043]
["bitfinex","SOLUSD",1741869855533,20.063,126.95,126.89,18.79181043]
["bitfinex","SOLUSD",1741869855733,57.23981636,126.95,126.9,37.17681636]
["bitfinex","SOLUSD",1741869856038,57.23981636,126.95,126.89,26.67251043]
["bitfinex","SOLUSD",1741869856039,37.17681636,126.93,126.89,0.14216157]
["bitfinex","SOLUSD",1741869856242,37.17681636,126.92,126.89,18.79181043]
["bitfinex","SOLUSD",1741869856552,0.063,126.92,126.89,63.84932679]
["bitfinex","SOLUSD",1741869856845,0.063,126.92,126.89,55.96862679]
["bitfinex","SOLUSD",1741869857053,0.063,126.92,126.89,18.933972]
["bitfinex","SOLUSD",1741869857633,0.063,126.92,126.9,18.64964886]
["bitfinex","SOLUSD",1741869858034,0.063,126.92,126.89,0.14216157]
["bitfinex","SOLUSD",1741869858231,0.063,126.92,126.89,63.84942679]
["bitfinex","SOLUSD",1741869858446,0.063,126.92,126.9,37.17681636]
["bitfinex","SOLUSD",1741869859629,0.063,126.92,126.91,123.35028836]
["bitfinex","SOLUSD",1741869859831,0.063,126.95,126.93,0.14216157]
["bitfinex","SOLUSD",1741869860055,0.063,126.95,126.94,55.96862679]
["bitfinex","SOLUSD",1741869860960,0.063,126.98,126.95,68.933972]
["bitfinex","SOLUSD",1741869861134,0.063,126.98,126.97,106.11078836]
["bitfinex","SOLUSD",1741869861836,0.063,126.98,126.97,115.06858836]
["bitfinex","SOLUSD",1741869862038,0.063,126.98,126.97,122.94438836]
["bitfinex","SOLUSD",1741869862538,0.063,127.02,127.0,0.14216157]
["bitfinex","SOLUSD",1741869862751,0.063,127.02,127.01,65.47078836]
["bitfinex","SOLUSD",1741869864354,0.063,127.02,127.01,56.11078836]
["bitfinex","SOLUSD",1741869864937,0.063,127.02,127.01,63.98408836]
["bitfinex","SOLUSD",1741869865133,0.063,127.05,127.04,0.28432314]
["bitfinex","SOLUSD",1741869865333,0.063,127.05,127.04,56.11078836]
["bitfinex","SOLUSD",1741869866867,0.063,127.05,127.04,18.933972]
["bitfinex","SOLUSD",1741869867457,0.063,127.05,127.04,113.98228836]
["bitfinex","SOLUSD",1741869867759,0.063,127.05,127.04,123.31138836]
["bitfinex","SOLUSD",1741869868668,0.063,127.05,127.04,115.43988836]
["bitfinex","SOLUSD",1741869869166,0.063,127.05,127.04,56.11078836]
["bitfinex","SOLUSD",1741869869473,0.063,127.05,127.04,63.98228836]
["bitfinex","SOLUSD",1741869869968,0.063,127.05,127.04,18.933972]
["bitfinex","SOLUSD",1741869870261,0.063,127.05,127.04,18.79181043]
["bitfinex","SOLUSD",1741869871047,0.063,127.05,127.04,56.11078836]
["bitfinex","SOLUSD",1741869871256,0.063,127.05,127.04,63.98228836]
["bitfinex","SOLUSD",1741869871470,0.063,127.05,127.04,113.98228836]
["bitfinex","SOLUSD",1741869873572,0.063,127.06,127.04,113.98228836]
["bitfinex","SOLUSD",1741869873573,0.063,127.06,127.05,18.933972]
["bitfinex","SOLUSD",1741869873765,0.063,127.15,127.1,18.933972]
["bitfinex","SOLUSD",1741869874067,0.063,127.15,127.13,18.79181043]
["bitfinex","SOLUSD",1741869874270,0.063,127.15,127.13,0.14216157]
["bitfinex","SOLUSD",1741869874844,0.063,127.15,127.13,18.79181043]
["bitfinex","SOLUSD",1741869875270,0.063,127.15,127.12,18.933972]
["bitfinex","SOLUSD",1741869875665,0.063,127.15,127.14,0.14216157]
["bitfinex","SOLUSD",1741869876057,0.063,127.15,127.12,18.933972]
["bitfinex","SOLUSD",1741869876576,0.063,127.15,127.12,26.800472]
["bitfinex","SOLUSD",1741869876867,0.063,127.15,127.12,18.933972]
["bitfinex","SOLUSD",1741869877475,0.063,127.15,127.12,56.11078836]
["bitfinex","SOLUSD",1741869877971,0.063,127.15,127.14,18.79181043]
["bitfinex","SOLUSD",1741869878149,0.063,127.15,127.14,18.64964886]
["bitfinex","SOLUSD",1741869878477,0.063,127.15,127.14,18.79181043]
["bitfinex","SOLUSD",1741869879171,0.063,127.15,127.14,56.11078836]
["bitfinex","SOLUSD",1741869879375,0.063,127.15,127.14,18.933972]
["bitfinex","SOLUSD",1741869880358,0.063,127.15,127.14,63.97608836]
["bitfinex","SOLUSD",1741869881366,0.063,127.15,127.14,18.933972]
["bitfinex","SOLUSD",1741869881568,0.063,127.15,127.14,56.11078836]
["bitfinex","SOLUSD",1741869881867,0.063,127.15,127.14,63.97608836]
["bitfinex","SOLUSD",1741869882380,0.063,127.15,127.14,56.11078836]
["bitfinex","SOLUSD",1741869882585,0.063,127.15,127.14,18.933972]
["bitfinex","SOLUSD",1741869885578,0.063,127.15,127.14,26.799272]
["bitfinex","SOLUSD",1741869885773,0.063,127.15,127.14,63.97608836]
["bitfinex","SOLUSD",1741869885976,0.063,127.15,127.14,56.11078836]
["bitfinex","SOLUSD",1741869886174,0.063,127.15,127.14,18.933972]
["bitfinex","SOLUSD",1741869886959,0.063,127.15,127.14,63.97608836]
["bitfinex","SOLUSD",1741869887159,0.063,127.15,127.14,18.933972]
["bitfinex","SOLUSD",1741869889085,0.063,127.15,127.11,7.8672]
["bitfinex","SOLUSD",1741869889283,0.063,127.15,127.13,0.14216157]
["bitfinex","SOLUSD",1741869889488,37.23981636,127.15,127.12,0.14216157]
["bitfinex","SOLUSD",1741869890193,37.23981636,127.15,127.11,18.64964886]
["bitfinex","SOLUSD",1741869890194,0.063,127.15,127.14,56.11078836]
["bitfinex","SOLUSD",1741869890362,0.063,127.15,127.14,42.00414197]
["bitfinex","SOLUSD",1741869890567,0.063,127.15,127.14,18.933972]
["bitfinex","SOLUSD",1741869891187,23.13316997,127.15,127.14,18.64964886]
["bitfinex","SOLUSD",1741869891387,0.063,127.15,127.14,18.64964886]
["bitfinex","SOLUSD",1741869891587,0.063,127.15,127.14,18.79181043]
["bitfinex","SOLUSD",1741869891883,0.063,127.15,127.14,18.64964886]
["bitfinex","SOLUSD",1741869892978,0.063,127.15,127.14,18.79181043]
["bitfinex","SOLUSD",1741869893180,0.063,127.15,127.14,18.933972]
["bitfinex","SOLUSD",1741869894687,23.13316997,127.15,127.14,18.64964886]
["bitfinex","SOLUSD",1741869895392,0.063,127.15,127.14,18.64964886]
["bitfinex","SOLUSD",1741869895571,0.03,127.17,127.15,18.933972]
["bitfinex","SOLUSD",1741869895777,0.03,127.17,127.16,51.32414197]
["bitfinex","SOLUSD",1741869896499,0.03,127.17,127.16,371.18824197]
["bitfinex","SOLUSD",1741869898297,0.03,127.17,127.16,385.00851887]
["bitfinex","SOLUSD",1741869898692,0.0001,127.18,127.17,68.933972]
["bitfinex","SOLUSD",1741869898987,0.0001,127.18,127.17,105.82441887]
["bitfinex","SOLUSD",1741869900385,0.0001,127.18,127.17,55.82441887]
["bitfinex","SOLUSD",1741869901099,0.0001,127.18,127.14,36.89044687]
["bitfinex","SOLUSD",1741869901399,0.0001,127.18,127.16,0.14216157]
["bitfinex","SOLUSD",1741869901569,0.0001,127.18,127.17,18.79181043]
["bitfinex","SOLUSD",1741869901772,0.0001,127.18,127.17,55.82441887]
["bitfinex","SOLUSD",1741869901975,0.0001,127.18,127.17,0.28432314]
["bitfinex","SOLUSD",1741869902197,0.0001,127.18,127.17,65.12441887]
["bitfinex","SOLUSD",1741869903287,0.0001,127.18,127.17,122.98781887]
["bitfinex","SOLUSD",1741869903600,0.0001,127.18,127.17,434.98781887]
["bitfinex","SOLUSD",1741869904583,8.7786,127.25,127.21,0.28432314]
["bitfinex","SOLUSD",1741869904887,8.7786,127.25,127.24,18.79181043]
["bitfinex","SOLUSD",1741869905083,20.0,127.22,127.18,9.3]
["bitfinex","SOLUSD",1741869905285,36.89044687,127.19,127.15,18.933972]
["bitfinex","SOLUSD",1741869905704,36.89044687,127.21,127.17,18.85481043]
["bitfinex","SOLUSD",1741869905997,46.08064687,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741869906604,9.1902,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741869906776,53.94344687,127.18,127.08,0.063]
["bitfinex","SOLUSD",1741869907105,36.89044687,127.15,127.1,55.6822573]
["bitfinex","SOLUSD",1741869907397,17.053,127.18,127.13,0.14216157]
["bitfinex","SOLUSD",1741869907604,36.89044687,127.15,127.11,0.14216157]
["bitfinex","SOLUSD",1741869908188,36.89044687,127.17,127.12,0.14216157]
["bitfinex","SOLUSD",1741869908494,36.89044687,127.17,127.1,18.933972]
["bitfinex","SOLUSD",1741869908693,17.053,127.18,127.13,0.14216157]
["bitfinex","SOLUSD",1741869908694,44.75454687,127.16,127.13,0.14216157]
["bitfinex","SOLUSD",1741869908906,44.75414687,127.17,127.13,0.14216157]
["bitfinex","SOLUSD",1741869909086,36.89044687,127.16,127.13,0.14216157]
["bitfinex","SOLUSD",1741869909706,7.8637,127.17,127.12,0.14216157]
["bitfinex","SOLUSD",1741869909707,36.89044687,127.15,127.12,0.14216157]
["bitfinex","SOLUSD",1741869910378,7.8637,127.17,127.12,0.14216157]
["bitfinex","SOLUSD",1741869910379,36.89044687,127.16,127.12,0.14216157]
["bitfinex","SOLUSD",1741869911004,9.1902,127.18,127.16,18.79181043]
["bitfinex","SOLUSD",1741869911190,9.1902,127.18,127.17,0.14216157]
["bitfinex","SOLUSD",1741869911602,9.1902,127.18,127.14,9.44216157]
["bitfinex","SOLUSD",1741869911603,46.08064687,127.18,127.14,9.44216157]
["bitfinex","SOLUSD",1741869911901,36.89044687,127.17,127.14,9.44216157]
["bitfinex","SOLUSD",1741869912103,36.89044687,127.17,127.14,9.3]
["bitfinex","SOLUSD",1741869912305,36.89044687,127.15,127.08,0.063]
["bitfinex","SOLUSD",1741869912603,46.28644687,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741869912904,9.396,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741869913206,54.15484687,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741869914215,9.396,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741869915201,54.15484687,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741869915588,46.28644687,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741869915786,9.396,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741869915987,36.89044687,127.12,127.08,0.063]
["bitfinex","SOLUSD",1741869916200,36.89044687,127.1,127.08,0.063]
["bitfinex","SOLUSD",1741869916586,36.89044687,127.11,127.08,0.063]
["bitfinex","SOLUSD",1741869916784,45.85074687,127.12,127.08,0.063]
["bitfinex","SOLUSD",1741869917894,53.71734687,127.12,127.08,0.063]
["bitfinex","SOLUSD",1741869918395,36.89044687,127.11,127.08,0.063]
["bitfinex","SOLUSD",1741869918593,41.48854687,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741869918808,61.48854687,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741869919492,24.5981,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741869919688,61.48854687,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741869920115,53.71734687,127.12,127.08,0.063]
["bitfinex","SOLUSD",1741869920414,53.71734687,127.12,127.08,18.71264886]
["bitfinex","SOLUSD",1741869920909,8.9603,127.12,127.08,18.71264886]
["bitfinex","SOLUSD",1741869921291,53.71744687,127.12,127.08,18.71264886]
["bitfinex","SOLUSD",1741869921492,36.89044687,127.11,127.08,0.063]
["bitfinex","SOLUSD",1741869921696,36.89044687,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741869922210,24.3697,127.06,127.02,0.063]
["bitfinex","SOLUSD",1741869922417,36.89044687,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741869922591,9.5618,127.05,127.02,18.71264886]
["bitfinex","SOLUSD",1741869922792,9.5618,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741869923903,46.45224687,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741869924116,36.89044687,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741869924502,36.89044687,127.04,127.02,0.063]
["bitfinex","SOLUSD",1741869924898,36.89044687,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741869925294,44.76254687,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741869925701,36.89044687,127.04,127.02,0.063]
["bitfinex","SOLUSD",1741869925904,54.32334687,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741869926102,20.0,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741869926309,36.89044687,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741869927203,36.89044687,127.04,127.02,0.063]
["bitfinex","SOLUSD",1741869927418,17.4328,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741869927610,9.5618,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741869927813,9.5618,127.05,127.02,18.71264886]
["bitfinex","SOLUSD",1741869928119,44.76084687,127.06,127.02,18.71264886]
["bitfinex","SOLUSD",1741869928301,36.89044687,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741869929406,36.89044687,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741869929814,46.27424687,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741869930024,50.85214687,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741869930325,50.85214687,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1741869931496,58.72424687,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1741869934621,59.00857001,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1741869934826,36.89044687,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741869935695,44.76504687,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741869940020,101.34199374,126.99,126.95,0.063]
["bitfinex","SOLUSD",1741869940225,36.89044687,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741869941322,46.26444687,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741869941903,54.14084687,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741869942105,29.4592,127.0,126.95,0.063]
["bitfinex","SOLUSD",1741869942318,44.76504687,126.99,126.95,0.063]
["bitfinex","SOLUSD",1741869942507,7.8746,126.99,126.95,36.95344687]
["bitfinex","SOLUSD",1741869942829,44.76504687,126.99,126.95,0.063]
["bitfinex","SOLUSD",1741869943213,36.89044687,126.98,126.95,0.063]
["bitfinex","SOLUSD",1741869943401,44.76504687,126.99,126.95,0.063]
["bitfinex","SOLUSD",1741869943606,36.89044687,126.99,126.95,0.063]
["bitfinex","SOLUSD",1741869944030,27.8742,127.0,126.95,0.063]
["bitfinex","SOLUSD",1741869944211,27.8742,127.0,126.95,0.20516157]
["bitfinex","SOLUSD",1741869944413,36.89044687,127.01,126.96,18.64964886]
["bitfinex","SOLUSD",1741869944620,36.89044687,126.99,126.95,0.063]
["bitfinex","SOLUSD",1741869945006,36.89044687,126.98,126.95,0.063]
["bitfinex","SOLUSD",1741869945329,36.89044687,126.97,126.95,0.063]
["bitfinex","SOLUSD",1741869945525,36.89044687,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741869946124,44.76684687,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741869946325,7.8764,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741869947318,36.89044687,126.98,126.95,0.063]
["bitfinex","SOLUSD",1741869948145,36.89044687,126.97,126.95,0.063]
["bitfinex","SOLUSD",1741869948438,56.89044687,126.97,126.95,0.063]
["bitfinex","SOLUSD",1741869948736,36.89044687,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741869949115,56.89044687,126.97,126.95,0.063]
["bitfinex","SOLUSD",1741869949323,36.89044687,126.97,126.95,0.063]
["bitfinex","SOLUSD",1741869950338,44.76684687,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741869952633,64.76684687,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741869953514,64.76684687,126.96,126.95,0.0001]
["bitfinex","SOLUSD",1741869954139,27.8764,126.96,126.95,0.0001]
["bitfinex","SOLUSD",1741869954314,64.76684687,126.96,126.95,0.0001]
["bitfinex","SOLUSD",1741869954922,27.8764,126.96,126.95,0.0001]
["bitfinex","SOLUSD",1741869955419,64.76684687,126.96,126.95,0.0001]
["bitfinex","SOLUSD",1741869957542,64.76684687,126.96,126.89,0.063]
["bitfinex","SOLUSD",1741869957543,20.0,126.93,126.89,0.063]
["bitfinex","SOLUSD",1741869957738,36.89044687,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741869959235,44.77064687,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741869960137,7.8802,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741869960446,44.77064687,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741869960937,7.8802,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741869961142,36.89044687,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741869962318,44.76934687,126.92,126.89,0.063]
["bitfinex","SOLUSD",1741869962517,36.89044687,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741869963137,44.77064687,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741869964548,7.8789,126.92,126.89,0.063]
["bitfinex","SOLUSD",1741869964753,36.89044687,126.91,126.89,0.063]
["bitfinex","SOLUSD",1741869965115,44.77064687,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741869965320,7.8802,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741869965520,7.8799,126.91,126.89,0.063]
["bitfinex","SOLUSD",1741869965821,36.89044687,126.94,126.89,0.063]
["bitfinex","SOLUSD",1741869966229,45.94144687,126.97,126.92,36.89044687]
["bitfinex","SOLUSD",1741869966546,0.03,126.95,126.94,55.6822573]
["bitfinex","SOLUSD",1741869966721,0.03,126.95,126.94,18.933972]
["bitfinex","SOLUSD",1741869967426,0.03,126.95,126.94,63.70211887]
["bitfinex","SOLUSD",1741869967824,0.03,126.98,126.95,22.478372]
["bitfinex","SOLUSD",1741869968125,0.03,127.03,126.98,18.933972]
["bitfinex","SOLUSD",1741869968443,0.03,127.03,127.02,59.36881887]
["bitfinex","SOLUSD",1741869969359,0.03,127.03,127.02,67.24151887]
["bitfinex","SOLUSD",1741869969725,12.20341282,127.05,127.03,18.933972]
["bitfinex","SOLUSD",1741869969923,12.20341282,127.05,127.04,64.9422573]
["bitfinex","SOLUSD",1741869970229,8.68901282,127.05,127.04,151.97486574]
["bitfinex","SOLUSD",1741869970949,0.03,127.08,127.05,18.933972]
["bitfinex","SOLUSD",1741869971147,0.03,127.08,127.07,0.14216157]
["bitfinex","SOLUSD",1741869971329,0.03,127.08,127.07,55.82441887]
["bitfinex","SOLUSD",1741869972025,0.03,127.08,127.07,55.6822573]
["bitfinex","SOLUSD",1741869972228,0.03,127.08,127.06,36.89044687]
["bitfinex","SOLUSD",1741869972448,0.03,127.08,127.06,0.14216157]
["bitfinex","SOLUSD",1741869972650,0.03,127.08,127.07,37.69141572]
["bitfinex","SOLUSD",1741869973046,7.899,127.08,127.07,37.69141572]
["bitfinex","SOLUSD",1741869973253,44.78944687,127.08,127.07,37.69141572]
["bitfinex","SOLUSD",1741869973431,0.03,127.08,127.07,37.69141572]
["bitfinex","SOLUSD",1741869973852,17.39276573,127.09,127.06,12.22162315]
["bitfinex","SOLUSD",1741869974152,36.89044687,127.1,127.06,12.22162315]
["bitfinex","SOLUSD",1741869974446,36.89044687,127.07,127.04,48.52955933]
["bitfinex","SOLUSD",1741869975131,36.89044687,127.08,127.04,48.52955933]
["bitfinex","SOLUSD",1741869975551,12.5279,127.1,127.04,36.89044687]
["bitfinex","SOLUSD",1741869975732,36.89044687,127.09,127.04,36.89044687]
["bitfinex","SOLUSD",1741869976128,36.89044687,127.09,127.03,9.26]
["bitfinex","SOLUSD",1741869976129,49.41834687,127.1,127.05,37.03260844]
["bitfinex","SOLUSD",1741869976328,44.75824687,127.1,127.05,37.03260844]
["bitfinex","SOLUSD",1741869977035,7.8678,127.1,127.06,18.64964886]
["bitfinex","SOLUSD",1741869977240,7.8678,127.1,127.06,36.89044687]
["bitfinex","SOLUSD",1741869977847,36.92044687,127.11,127.07,37.03260844]
["bitfinex","SOLUSD",1741869977848,7.8973,127.11,127.07,37.03260844]
["bitfinex","SOLUSD",1741869978051,7.8973,127.11,127.07,55.6822573]
["bitfinex","SOLUSD",1741869978234,44.78774687,127.11,127.07,18.79181043]
["bitfinex","SOLUSD",1741869978435,36.89044687,127.1,127.06,18.64964886]
["bitfinex","SOLUSD",1741869978863,36.89044687,127.1,127.05,37.03260844]
["bitfinex","SOLUSD",1741869979033,36.89044687,127.09,127.03,36.89044687]
["bitfinex","SOLUSD",1741869979231,7.899,127.08,127.04,37.03260844]
["bitfinex","SOLUSD",1741869979631,36.89044687,127.07,127.02,46.27260844]
["bitfinex","SOLUSD",1741869979857,44.78944687,127.08,127.03,55.6822573]
["bitfinex","SOLUSD",1741869980033,7.899,127.08,127.03,55.6822573]
["bitfinex","SOLUSD",1741869980233,7.899,127.08,127.04,36.89044687]
["bitfinex","SOLUSD",1741869980533,7.899,127.08,127.03,55.6822573]
["bitfinex","SOLUSD",1741869980859,0.03,127.08,127.06,18.64964886]
["bitfinex","SOLUSD",1741869981057,0.03,127.08,127.07,0.14216157]
["bitfinex","SOLUSD",1741869981430,0.03,127.08,127.06,18.64964886]
["bitfinex","SOLUSD",1741869983436,0.03,127.08,127.07,55.6822573]
["bitfinex","SOLUSD",1741869983949,0.03,127.08,127.07,55.82441887]
["bitfinex","SOLUSD",1741869984648,0.03,127.08,127.07,18.79181043]
["bitfinex","SOLUSD",1741869984847,0.03,127.08,127.05,36.89044687]
["bitfinex","SOLUSD",1741869985156,0.03,127.08,127.04,18.79181043]
["bitfinex","SOLUSD",1741869985157,7.8696,127.07,127.04,18.79181043]
["bitfinex","SOLUSD",1741869985458,7.8696,127.07,127.04,55.6822573]
["bitfinex","SOLUSD",1741869985834,0.03,127.08,127.04,55.6822573]
["bitfinex","SOLUSD",1741869986139,0.03,127.08,127.06,18.79181043]
["bitfinex","SOLUSD",1741869986454,7.8992,127.08,127.06,18.79181043]
["bitfinex","SOLUSD",1741869986652,0.03,127.08,127.06,18.79181043]
["bitfinex","SOLUSD",1741869986955,7.8991,127.08,127.06,18.79181043]
["bitfinex","SOLUSD",1741869987340,0.03,127.08,127.06,18.79181043]
["bitfinex","SOLUSD",1741869988341,20.0,127.06,127.01,50.0]
["bitfinex","SOLUSD",1741869988658,9.0653,126.98,126.96,119.92453483]
["bitfinex","SOLUSD",1741869988956,20.0,126.94,126.89,0.063]
["bitfinex","SOLUSD",1741869989141,36.89044687,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741869989334,7.8802,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741869989746,36.89044687,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741869990130,36.89044687,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741869990331,7.8796,126.91,126.89,0.0001]
["bitfinex","SOLUSD",1741869990553,44.76874687,126.93,126.89,0.0001]
["bitfinex","SOLUSD",1741869990756,36.89044687,126.91,126.89,0.0001]
["bitfinex","SOLUSD",1741869990963,27.5741,126.93,126.89,0.0001]
["bitfinex","SOLUSD",1741869990964,7.8783,126.93,126.89,0.0001]
["bitfinex","SOLUSD",1741869991257,44.76874687,126.93,126.89,0.0001]
["bitfinex","SOLUSD",1741869991464,36.89044687,126.9,126.89,0.0001]
["bitfinex","SOLUSD",1741869992657,20.0,126.87,126.84,0.03]
["bitfinex","SOLUSD",1741869992861,36.89044687,126.85,126.84,0.03]
["bitfinex","SOLUSD",1741869993443,44.77374687,126.85,126.84,0.03]
["bitfinex","SOLUSD",1741869993841,20.0,126.83,126.82,0.063]
["bitfinex","SOLUSD",1741869994055,66.13044687,126.83,126.82,0.063]
["bitfinex","SOLUSD",1741869994258,7.8827,126.86,126.82,0.063]
["bitfinex","SOLUSD",1741869994560,36.89044687,126.85,126.82,0.063]
["bitfinex","SOLUSD",1741869994764,36.89044687,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741869995149,7.8827,126.86,126.82,0.063]
["bitfinex","SOLUSD",1741869995350,230.8188,126.87,126.79,55.54009573]
["bitfinex","SOLUSD",1741869995351,36.89044687,126.85,126.79,36.89044687]
["bitfinex","SOLUSD",1741869995659,36.89044687,126.85,126.8,36.89044687]
["bitfinex","SOLUSD",1741869995860,36.89044687,126.83,126.78,36.89044687]
["bitfinex","SOLUSD",1741869996064,56.89044687,126.84,126.78,36.89044687]
["bitfinex","SOLUSD",1741869996263,36.89044687,126.83,126.77,37.03260844]
["bitfinex","SOLUSD",1741869996452,36.89044687,126.82,126.77,37.03260844]
["bitfinex","SOLUSD",1741869996764,36.89044687,126.81,126.77,0.14216157]
["bitfinex","SOLUSD",1741869996965,36.89044687,126.81,126.76,36.92044687]
["bitfinex","SOLUSD",1741869996966,36.89044687,126.81,126.76,0.03]
["bitfinex","SOLUSD",1741869997261,36.89044687,126.78,126.76,0.03]
["bitfinex","SOLUSD",1741869997465,36.89044687,126.77,126.76,0.03]
["bitfinex","SOLUSD",1741869997863,36.89044687,126.77,126.72,0.03]
["bitfinex","SOLUSD",1741869998463,36.89044687,126.75,126.72,0.03]
["bitfinex","SOLUSD",1741869999063,36.89044687,126.76,126.72,0.03]
["bitfinex","SOLUSD",1741869999269,16.1249339,126.74,126.72,0.03]
["bitfinex","SOLUSD",1741870000049,16.1249339,126.74,126.72,18.67964886]
["bitfinex","SOLUSD",1741870000567,16.1249339,126.73,126.72,18.82181043]
["bitfinex","SOLUSD",1741870000946,16.1249339,126.73,126.72,36.89044687]
["bitfinex","SOLUSD",1741870001346,16.1249339,126.73,126.71,36.89044687]
["bitfinex","SOLUSD",1741870001652,16.1249339,126.73,126.7,36.89044687]
["bitfinex","SOLUSD",1741870001965,16.1249339,126.73,126.72,36.89044687]
["bitfinex","SOLUSD",1741870002270,16.1249339,126.73,126.71,36.89044687]
["bitfinex","SOLUSD",1741870002757,36.89044687,126.77,126.68,7.8939]
["bitfinex","SOLUSD",1741870002758,36.89044687,126.74,126.7,0.03]
["bitfinex","SOLUSD",1741870003145,46.13044687,126.77,126.7,0.03]
["bitfinex","SOLUSD",1741870003146,36.89044687,126.73,126.7,0.03]
["bitfinex","SOLUSD",1741870003751,56.89044687,126.74,126.7,0.03]
["bitfinex","SOLUSD",1741870003955,20.0,126.74,126.7,0.03]
["bitfinex","SOLUSD",1741870004472,56.89044687,126.74,126.68,36.89044687]
["bitfinex","SOLUSD",1741870004856,56.89044687,126.74,126.69,36.89044687]
["bitfinex","SOLUSD",1741870005057,20.0,126.74,126.69,36.89044687]
["bitfinex","SOLUSD",1741870005255,36.89044687,126.73,126.67,55.82441887]
["bitfinex","SOLUSD",1741870005654,56.89044687,126.74,126.68,36.89044687]
["bitfinex","SOLUSD",1741870006082,20.0,126.74,126.7,36.89044687]
["bitfinex","SOLUSD",1741870006374,36.89044687,126.77,126.72,36.89044687]
["bitfinex","SOLUSD",1741870006545,36.89044687,126.76,126.7,36.89044687]
["bitfinex","SOLUSD",1741870006747,36.89044687,126.75,126.69,36.89044687]
["bitfinex","SOLUSD",1741870007258,36.89044687,126.73,126.68,37.03260844]
["bitfinex","SOLUSD",1741870007577,36.89044687,126.73,126.68,18.79181043]
["bitfinex","SOLUSD",1741870007872,36.89044687,126.73,126.68,37.03260844]
["bitfinex","SOLUSD",1741870008670,36.89044687,126.72,126.67,63.71891887]
["bitfinex","SOLUSD",1741870008874,36.89044687,126.69,126.65,0.03]
["bitfinex","SOLUSD",1741870009086,36.89044687,126.67,126.65,0.03]
["bitfinex","SOLUSD",1741870009287,36.89044687,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741870009654,44.78554687,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741870009860,63.5773573,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741870010156,20.28432314,126.63,126.57,0.03]
["bitfinex","SOLUSD",1741870010365,36.89044687,126.58,126.57,0.03]
["bitfinex","SOLUSD",1741870011162,20.0,126.62,126.57,36.92044687]
["bitfinex","SOLUSD",1741870011557,4.6867,126.65,126.58,36.89044687]
["bitfinex","SOLUSD",1741870011771,20.0,126.64,126.59,36.89044687]
["bitfinex","SOLUSD",1741870011955,36.89044687,126.66,126.61,36.89044687]
["bitfinex","SOLUSD",1741870012160,36.89044687,126.67,126.61,36.89044687]
["bitfinex","SOLUSD",1741870012358,55.83156706,126.67,126.62,55.83156706]
["bitfinex","SOLUSD",1741870012555,55.83156706,126.69,126.64,55.83156706]
["bitfinex","SOLUSD",1741870013075,4.546,126.71,126.64,55.83156706]
["bitfinex","SOLUSD",1741870013263,55.83156706,126.69,126.64,55.83156706]
["bitfinex","SOLUSD",1741870013971,55.83156706,126.69,126.63,64.0126902]
["bitfinex","SOLUSD",1741870014573,55.83156706,126.72,126.67,55.83156706]
["bitfinex","SOLUSD",1741870014780,55.83156706,126.73,126.67,55.83156706]
["bitfinex","SOLUSD",1741870014962,55.83156706,126.72,126.67,55.83156706]
["bitfinex","SOLUSD",1741870015168,55.83156706,126.71,126.66,55.83156706]
["bitfinex","SOLUSD",1741870015480,9.2611,126.75,126.67,55.83156706]
["bitfinex","SOLUSD",1741870015665,55.83156706,126.72,126.67,55.83156706]
["bitfinex","SOLUSD",1741870015864,55.83156706,126.72,126.67,0.28432314]
["bitfinex","SOLUSD",1741870016076,0.063,126.73,126.69,63.72476706]
["bitfinex","SOLUSD",1741870016579,0.063,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1741870016875,0.063,126.73,126.7,55.83156706]
["bitfinex","SOLUSD",1741870017383,0.063,126.73,126.69,63.72476706]
["bitfinex","SOLUSD",1741870017760,0.063,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1741870018485,0.063,126.73,126.69,63.72476706]
["bitfinex","SOLUSD",1741870018781,0.063,126.73,126.7,74.76553906]
["bitfinex","SOLUSD",1741870018983,0.063,126.73,126.71,55.83156706]
["bitfinex","SOLUSD",1741870019160,55.83156706,126.79,126.73,18.933972]
["bitfinex","SOLUSD",1741870019365,55.83156706,126.82,126.76,55.83156706]
["bitfinex","SOLUSD",1741870019580,55.83156706,126.81,126.75,74.76553906]
["bitfinex","SOLUSD",1741870020174,55.83156706,126.8,126.76,7.8889]
["bitfinex","SOLUSD",1741870020571,75.83156706,126.81,126.76,7.8889]
["bitfinex","SOLUSD",1741870020775,55.83156706,126.8,126.76,7.8889]
["bitfinex","SOLUSD",1741870021070,55.83156706,126.78,126.74,9.24]
["bitfinex","SOLUSD",1741870021372,55.83156706,126.77,126.72,0.28432314]
["bitfinex","SOLUSD",1741870021570,55.83156706,126.78,126.73,55.83156706]
["bitfinex","SOLUSD",1741870021972,75.83156706,126.8,126.74,55.83156706]
["bitfinex","SOLUSD",1741870022173,20.0,126.8,126.75,55.83156706]
["bitfinex","SOLUSD",1741870022376,55.83156706,126.81,126.76,63.72046706]
["bitfinex","SOLUSD",1741870022769,20.0,126.81,126.76,63.72046706]
["bitfinex","SOLUSD",1741870022968,75.83156706,126.81,126.76,63.72046706]
["bitfinex","SOLUSD",1741870023157,75.83156706,126.81,126.76,55.83156706]
["bitfinex","SOLUSD",1741870023362,55.83156706,126.8,126.75,18.64964886]
["bitfinex","SOLUSD",1741870023580,55.83156706,126.79,126.73,63.72216706]
["bitfinex","SOLUSD",1741870023773,55.83156706,126.79,126.74,18.933972]
["bitfinex","SOLUSD",1741870023974,55.83156706,126.78,126.73,55.83156706]
["bitfinex","SOLUSD",1741870024177,55.83156706,126.77,126.72,55.97372863]
["bitfinex","SOLUSD",1741870024885,55.83156706,126.77,126.72,63.86492863]
["bitfinex","SOLUSD",1741870025083,7.8866,126.8,126.72,63.86492863]
["bitfinex","SOLUSD",1741870025084,75.83156706,126.8,126.74,55.83156706]
["bitfinex","SOLUSD",1741870025257,75.83156706,126.8,126.75,55.83156706]
["bitfinex","SOLUSD",1741870025460,55.83156706,126.79,126.74,55.83156706]
["bitfinex","SOLUSD",1741870026983,55.83156706,126.8,126.75,74.76553906]
["bitfinex","SOLUSD",1741870027163,14.85108198,126.89,126.79,55.83156706]
["bitfinex","SOLUSD",1741870027164,12.9098,126.86,126.79,55.83156706]
["bitfinex","SOLUSD",1741870027482,55.83156706,126.84,126.79,55.83156706]
["bitfinex","SOLUSD",1741870027822,55.83156706,126.86,126.81,55.83156706]
["bitfinex","SOLUSD",1741870027985,55.83156706,126.86,126.8,55.97372863]
["bitfinex","SOLUSD",1741870028287,75.83156706,126.84,126.79,55.83156706]
["bitfinex","SOLUSD",1741870029464,55.83156706,126.85,126.79,55.83156706]
["bitfinex","SOLUSD",1741870029671,55.83156706,126.84,126.79,55.83156706]
["bitfinex","SOLUSD",1741870030067,55.83156706,126.85,126.8,55.83156706]
["bitfinex","SOLUSD",1741870030689,55.83156706,126.84,126.79,74.76553906]
["bitfinex","SOLUSD",1741870030880,55.83156706,126.84,126.79,82.65253906]
["bitfinex","SOLUSD",1741870031794,55.83156706,126.85,126.8,55.83156706]
["bitfinex","SOLUSD",1741870032488,20.0,126.86,126.82,55.83156706]
["bitfinex","SOLUSD",1741870032891,0.063,126.91,126.83,55.83156706]
["bitfinex","SOLUSD",1741870033095,55.83156706,126.9,126.85,55.83156706]
["bitfinex","SOLUSD",1741870033272,7.9427,126.91,126.84,55.83156706]
["bitfinex","SOLUSD",1741870033472,55.83156706,126.9,126.84,55.83156706]
["bitfinex","SOLUSD",1741870033977,55.83156706,126.9,126.84,63.71526706]
["bitfinex","SOLUSD",1741870034394,37.0883471,126.89,126.84,37.0883471]
["bitfinex","SOLUSD",1741870035073,37.0883471,126.9,126.84,37.0883471]
["bitfinex","SOLUSD",1741870035690,37.0883471,126.88,126.83,37.0883471]
["bitfinex","SOLUSD",1741870036489,20.0,126.81,126.75,37.0883471]
["bitfinex","SOLUSD",1741870036697,37.0883471,126.79,126.74,37.0883471]
["bitfinex","SOLUSD",1741870037065,37.0883471,126.8,126.75,37.0883471]
["bitfinex","SOLUSD",1741870037269,37.0883471,126.8,126.74,37.23050867]
["bitfinex","SOLUSD",1741870037493,37.0883471,126.79,126.75,0.14216157]
["bitfinex","SOLUSD",1741870037798,37.0883471,126.8,126.75,0.14216157]
["bitfinex","SOLUSD",1741870037976,37.0883471,126.8,126.75,37.23050867]
["bitfinex","SOLUSD",1741870038176,37.0883471,126.82,126.77,0.14216157]
["bitfinex","SOLUSD",1741870038369,55.69297535,126.84,126.79,55.69297535]
["bitfinex","SOLUSD",1741870038571,7.8833,126.85,126.78,0.14216157]
["bitfinex","SOLUSD",1741870038788,55.69297535,126.85,126.8,0.14216157]
["bitfinex","SOLUSD",1741870038990,55.69297535,126.84,126.8,0.14216157]
["bitfinex","SOLUSD",1741870039377,55.69297535,126.85,126.8,0.14216157]
["bitfinex","SOLUSD",1741870039583,55.69297535,126.84,126.8,0.14216157]
["bitfinex","SOLUSD",1741870039775,63.57437535,126.88,126.83,55.83513692]
["bitfinex","SOLUSD",1741870039983,68.39367535,126.9,126.85,55.69297535]
["bitfinex","SOLUSD",1741870040187,0.063,126.91,126.87,55.83513692]
["bitfinex","SOLUSD",1741870040596,0.063,126.91,126.88,55.69297535]
["bitfinex","SOLUSD",1741870040776,0.063,126.91,126.89,55.69297535]
["bitfinex","SOLUSD",1741870041097,0.063,126.91,126.88,55.69297535]
["bitfinex","SOLUSD",1741870041276,7.9426,126.91,126.88,55.69297535]
["bitfinex","SOLUSD",1741870041593,7.9426,126.91,126.87,0.14216157]
["bitfinex","SOLUSD",1741870041797,7.9426,126.91,126.87,55.83513692]
["bitfinex","SOLUSD",1741870042177,7.9426,126.91,126.87,0.14216157]
["bitfinex","SOLUSD",1741870042492,55.69297535,126.9,126.86,9.22]
["bitfinex","SOLUSD",1741870043896,7.8808,126.89,126.86,9.22]
["bitfinex","SOLUSD",1741870044900,63.57337535,126.9,126.86,9.22]
["bitfinex","SOLUSD",1741870045207,63.63567535,126.91,126.86,64.91297535]
["bitfinex","SOLUSD",1741870046271,63.63567535,126.91,126.86,9.22]
["bitfinex","SOLUSD",1741870046677,63.63567535,126.91,126.86,64.91297535]
["bitfinex","SOLUSD",1741870046901,7.9427,126.91,126.86,64.91297535]
["bitfinex","SOLUSD",1741870047102,63.63567535,126.91,126.86,64.91297535]
["bitfinex","SOLUSD",1741870047493,0.063,126.91,126.87,55.83513692]
["bitfinex","SOLUSD",1741870047683,0.063,126.91,126.89,0.14216157]
["bitfinex","SOLUSD",1741870047884,0.063,126.91,126.9,0.14216157]
["bitfinex","SOLUSD",1741870048093,0.063,126.91,126.9,74.62694735]
["bitfinex","SOLUSD",1741870049600,0.0001,126.91,126.9,130.3199227]
["bitfinex","SOLUSD",1741870049901,0.0001,126.91,126.9,138.2001227]
["bitfinex","SOLUSD",1741870050488,0.0001,126.91,126.9,82.50714735]
["bitfinex","SOLUSD",1741870050682,0.0001,126.91,126.9,451.38133311]
["bitfinex","SOLUSD",1741870050881,0.0001,126.91,126.9,450.7001227]
["bitfinex","SOLUSD",1741870051081,0.0001,126.91,126.9,138.2001227]
["bitfinex","SOLUSD",1741870051383,0.063,126.93,126.92,68.933972]
["bitfinex","SOLUSD",1741870051698,0.063,126.93,126.92,133.82694735]
["bitfinex","SOLUSD",1741870051887,0.063,126.93,126.92,143.38692395]
["bitfinex","SOLUSD",1741870052199,0.0001,126.93,126.92,143.38692395]
["bitfinex","SOLUSD",1741870052374,0.0001,126.93,126.92,142.88692395]
["bitfinex","SOLUSD",1741870052574,0.0001,126.93,126.92,143.38692395]
["bitfinex","SOLUSD",1741870052787,0.063,127.03,126.97,0.14216157]
["bitfinex","SOLUSD",1741870053105,0.063,127.03,126.99,55.83513692]
["bitfinex","SOLUSD",1741870053483,7.9352,127.03,126.99,0.14216157]
["bitfinex","SOLUSD",1741870054705,0.063,127.03,126.99,55.83513692]
["bitfinex","SOLUSD",1741870055806,0.063,127.03,127.02,55.83513692]
["bitfinex","SOLUSD",1741870055975,0.063,127.03,126.99,18.79181043]
["bitfinex","SOLUSD",1741870056307,0.063,127.03,126.99,74.48478578]
["bitfinex","SOLUSD",1741870056598,0.063,127.03,127.0,55.69297535]
["bitfinex","SOLUSD",1741870056920,0.063,127.03,126.99,74.48478578]
["bitfinex","SOLUSD",1741870057699,0.063,127.03,126.99,18.79181043]
["bitfinex","SOLUSD",1741870057900,0.063,127.03,126.99,74.48478578]
["bitfinex","SOLUSD",1741870058386,0.063,127.03,127.01,0.14216157]
["bitfinex","SOLUSD",1741870058591,0.063,127.03,127.01,37.00075959]
["bitfinex","SOLUSD",1741870058789,0.063,127.03,127.01,0.14216157]
["bitfinex","SOLUSD",1741870058989,0.063,127.03,127.0,0.14216157]
["bitfinex","SOLUSD",1741870059187,0.063,127.03,127.01,0.14216157]
["bitfinex","SOLUSD",1741870060495,0.063,127.03,127.01,37.00075959]
["bitfinex","SOLUSD",1741870060894,0.063,127.03,127.01,0.14216157]
["bitfinex","SOLUSD",1741870061280,0.063,127.03,127.02,37.14292116]
["bitfinex","SOLUSD",1741870061579,0.063,127.03,127.02,0.14216157]
["bitfinex","SOLUSD",1741870063107,0.063,127.03,127.02,63.80743159]
["bitfinex","SOLUSD",1741870063298,0.063,127.03,127.02,55.93473159]
["bitfinex","SOLUSD",1741870063610,0.063,127.03,127.02,18.933972]
["bitfinex","SOLUSD",1741870064988,0.063,127.03,127.02,55.93473159]
["bitfinex","SOLUSD",1741870065297,0.063,127.03,127.02,45.15778273]
["bitfinex","SOLUSD",1741870065805,0.063,127.03,127.02,0.28432314]
["bitfinex","SOLUSD",1741870066103,37.06375959,127.03,126.97,0.14216157]
["bitfinex","SOLUSD",1741870066309,44.93635959,127.03,126.99,0.14216157]
["bitfinex","SOLUSD",1741870066706,37.00075959,127.01,126.97,9.32216157]
["bitfinex","SOLUSD",1741870067007,37.00075959,127.0,126.95,37.00075959]
["bitfinex","SOLUSD",1741870067189,37.00075959,126.99,126.95,0.14216157]
["bitfinex","SOLUSD",1741870067590,37.00075959,126.99,126.95,37.14292116]
["bitfinex","SOLUSD",1741870067904,37.00075959,126.99,126.96,0.14216157]
["bitfinex","SOLUSD",1741870068101,37.00075959,127.0,126.95,37.00075959]
["bitfinex","SOLUSD",1741870068289,7.8752,126.98,126.94,37.14292116]
["bitfinex","SOLUSD",1741870069315,44.87555959,126.99,126.94,45.02062116]
["bitfinex","SOLUSD",1741870069516,44.87555959,126.99,126.94,37.14292116]
["bitfinex","SOLUSD",1741870071708,37.00075959,126.97,126.92,37.00075959]
["bitfinex","SOLUSD",1741870071905,37.00075959,126.97,126.93,0.14216157]
["bitfinex","SOLUSD",1741870072289,37.00075959,126.98,126.93,37.28508273]
["bitfinex","SOLUSD",1741870072488,27.5567,127.01,126.93,45.16288273]
["bitfinex","SOLUSD",1741870072489,37.00075959,126.99,126.93,45.16288273]
["bitfinex","SOLUSD",1741870072901,37.00075959,126.99,126.94,37.00075959]
["bitfinex","SOLUSD",1741870073299,44.87405959,127.01,126.96,37.00075959]
["bitfinex","SOLUSD",1741870073507,0.063,127.03,126.99,0.14216157]
["bitfinex","SOLUSD",1741870073819,0.063,127.03,127.0,37.00075959]
["bitfinex","SOLUSD",1741870074495,0.063,127.03,127.01,37.14292116]
["bitfinex","SOLUSD",1741870075010,0.063,127.03,127.01,0.14216157]
["bitfinex","SOLUSD",1741870075509,0.063,127.03,127.0,37.00075959]
["bitfinex","SOLUSD",1741870075713,0.063,127.03,127.0,0.14216157]
["bitfinex","SOLUSD",1741870076009,0.063,127.03,127.0,37.14292116]
["bitfinex","SOLUSD",1741870076188,0.063,127.03,127.01,0.14216157]
["bitfinex","SOLUSD",1741870076390,0.063,127.03,127.02,37.14292116]
["bitfinex","SOLUSD",1741870076598,0.063,127.03,127.02,45.15778273]
["bitfinex","SOLUSD",1741870077295,0.063,127.03,127.02,55.93473159]
["bitfinex","SOLUSD",1741870078001,0.063,127.03,127.02,37.28508273]
["bitfinex","SOLUSD",1741870078314,0.063,127.03,127.02,45.15778273]
["bitfinex","SOLUSD",1741870078687,0.063,127.03,127.02,63.80743159]
["bitfinex","SOLUSD",1741870078894,0.063,127.03,127.02,113.80743159]
["bitfinex","SOLUSD",1741870079089,0.0001,127.03,127.02,114.30743159]
["bitfinex","SOLUSD",1741870079316,0.03,127.08,127.04,50.0]
["bitfinex","SOLUSD",1741870079622,0.03,127.08,127.07,37.14292116]
["bitfinex","SOLUSD",1741870079993,0.03,127.08,127.07,55.93473159]
["bitfinex","SOLUSD",1741870080922,0.03,127.08,127.07,367.93473159]
["bitfinex","SOLUSD",1741870081100,0.03,127.08,127.07,375.80433159]
["bitfinex","SOLUSD",1741870081507,0.03,127.08,127.07,367.93473159]
["bitfinex","SOLUSD",1741870081906,0.03,127.08,127.07,37.14292116]
["bitfinex","SOLUSD",1741870082396,0.03,127.08,127.07,37.28508273]
["bitfinex","SOLUSD",1741870082604,0.03,127.08,127.07,63.80433159]
["bitfinex","SOLUSD",1741870083913,0.03,127.08,127.07,37.14292116]
["bitfinex","SOLUSD",1741870084217,0.03,127.08,127.06,9.16]
["bitfinex","SOLUSD",1741870084411,37.03075959,127.08,127.02,37.00075959]
["bitfinex","SOLUSD",1741870084608,37.00075959,127.07,127.03,0.14216157]
["bitfinex","SOLUSD",1741870085017,7.8702,127.06,127.03,0.14216157]
["bitfinex","SOLUSD",1741870085402,7.8702,127.06,127.03,37.14292116]
["bitfinex","SOLUSD",1741870085727,7.8698,127.07,127.03,37.14292116]
["bitfinex","SOLUSD",1741870086021,44.89985959,127.08,127.03,37.00075959]
["bitfinex","SOLUSD",1741870086213,37.00075959,127.05,127.02,0.14216157]
["bitfinex","SOLUSD",1741870086521,37.00075959,127.03,126.99,0.14216157]
["bitfinex","SOLUSD",1741870086901,37.00075959,127.01,126.96,37.00075959]
["bitfinex","SOLUSD",1741870087109,7.874,127.0,126.97,0.14216157]
["bitfinex","SOLUSD",1741870087426,7.8733,127.01,126.97,0.14216157]
["bitfinex","SOLUSD",1741870087728,44.87405959,127.01,126.96,37.00075959]
["bitfinex","SOLUSD",1741870087939,37.00075959,127.0,126.95,37.00075959]
["bitfinex","SOLUSD",1741870088122,37.00075959,126.98,126.93,37.06375959]
["bitfinex","SOLUSD",1741870088310,37.00075959,126.95,126.93,0.063]
["bitfinex","SOLUSD",1741870089507,37.00075959,126.94,126.93,0.063]
["bitfinex","SOLUSD",1741870089825,37.00075959,126.95,126.93,0.063]
["bitfinex","SOLUSD",1741870090532,12.6502,126.99,126.93,0.063]
["bitfinex","SOLUSD",1741870090837,4.7754,126.99,126.95,37.00075959]
["bitfinex","SOLUSD",1741870091039,41.77615959,126.99,126.94,37.14292116]
["bitfinex","SOLUSD",1741870091830,41.77615959,126.99,126.94,0.14216157]
["bitfinex","SOLUSD",1741870092040,41.77615959,126.99,126.94,37.14292116]
["bitfinex","SOLUSD",1741870092520,4.7754,126.99,126.95,37.00075959]
["bitfinex","SOLUSD",1741870092737,41.77615959,126.99,126.93,46.22375959]
["bitfinex","SOLUSD",1741870093018,37.00075959,126.98,126.93,46.22375959]
["bitfinex","SOLUSD",1741870093233,37.00075959,126.97,126.93,9.223]
["bitfinex","SOLUSD",1741870093409,4.7754,126.99,126.93,46.22375959]
["bitfinex","SOLUSD",1741870093609,37.00075959,126.98,126.93,46.22375959]
["bitfinex","SOLUSD",1741870094215,37.00075959,126.98,126.93,54.10205959]
["bitfinex","SOLUSD",1741870094633,4.7754,126.99,126.93,54.10205959]
["bitfinex","SOLUSD",1741870094634,41.77615959,126.99,126.93,54.10205959]
["bitfinex","SOLUSD",1741870094925,4.7754,126.99,126.94,37.14292116]
["bitfinex","SOLUSD",1741870095136,37.00075959,127.01,126.96,37.14292116]
["bitfinex","SOLUSD",1741870095326,7.873,127.02,126.95,37.00075959]
["bitfinex","SOLUSD",1741870095327,37.00075959,127.0,126.95,37.00075959]
["bitfinex","SOLUSD",1741870095545,37.00075959,127.01,126.95,37.00075959]
["bitfinex","SOLUSD",1741870095839,37.00075959,127.01,126.96,37.00075959]
["bitfinex","SOLUSD",1741870096254,37.00075959,127.01,126.95,37.14292116]
["bitfinex","SOLUSD",1741870096441,37.00075959,126.99,126.94,37.00075959]
["bitfinex","SOLUSD",1741870097213,37.00075959,127.0,126.95,45.02002116]
["bitfinex","SOLUSD",1741870097419,37.00075959,127.01,126.96,37.00075959]
["bitfinex","SOLUSD",1741870097652,37.00075959,127.0,126.95,45.02002116]
["bitfinex","SOLUSD",1741870097855,37.00075959,127.0,126.95,37.14292116]
["bitfinex","SOLUSD",1741870098146,37.00075959,126.99,126.94,44.87815959]
["bitfinex","SOLUSD",1741870098450,37.00075959,127.0,126.95,37.00075959]
["bitfinex","SOLUSD",1741870098829,37.00075959,127.02,126.96,37.00075959]
["bitfinex","SOLUSD",1741870099028,37.00075959,127.01,126.96,37.00075959]
["bitfinex","SOLUSD",1741870099248,57.00075959,127.0,126.95,37.00075959]
["bitfinex","SOLUSD",1741870099553,37.00075959,126.99,126.94,46.16075959]
["bitfinex","SOLUSD",1741870099731,37.00075959,126.99,126.94,9.16]
["bitfinex","SOLUSD",1741870099935,37.00075959,127.01,126.96,37.00075959]
["bitfinex","SOLUSD",1741870100132,15.1386,127.03,126.98,37.00075959]
["bitfinex","SOLUSD",1741870100440,60.01155959,127.03,126.98,37.00075959]
["bitfinex","SOLUSD",1741870100662,60.01155959,127.03,126.97,37.00075959]
["bitfinex","SOLUSD",1741870100946,37.00075959,127.01,126.95,37.00075959]
["bitfinex","SOLUSD",1741870101143,37.00075959,127.0,126.95,37.00075959]
["bitfinex","SOLUSD",1741870101364,37.00075959,127.0,126.94,37.00075959]
["bitfinex","SOLUSD",1741870101526,37.00075959,126.98,126.95,0.063]
["bitfinex","SOLUSD",1741870101721,37.00075959,126.97,126.95,0.063]
["bitfinex","SOLUSD",1741870101923,37.00075959,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741870102424,52.15205959,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741870102624,70.80170845,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741870103356,78.67810845,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741870103660,78.67810845,126.96,126.9,0.063]
["bitfinex","SOLUSD",1741870103833,37.00075959,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741870104022,41.67734886,126.96,126.9,37.06375959]
["bitfinex","SOLUSD",1741870104023,37.00075959,126.95,126.9,37.06375959]
["bitfinex","SOLUSD",1741870104221,15.1513,126.96,126.92,37.00075959]
["bitfinex","SOLUSD",1741870104424,15.1513,126.96,126.91,37.00075959]
["bitfinex","SOLUSD",1741870104946,52.15205959,126.96,126.91,37.00075959]
["bitfinex","SOLUSD",1741870105144,60.02865959,126.96,126.91,37.00075959]
["bitfinex","SOLUSD",1741870105448,23.0279,126.96,126.91,37.00075959]
["bitfinex","SOLUSD",1741870105645,60.02865959,126.96,126.91,37.00075959]
["bitfinex","SOLUSD",1741870105835,60.02865959,126.96,126.9,45.08602116]
["bitfinex","SOLUSD",1741870106030,60.02865959,126.96,126.9,37.20592116]
["bitfinex","SOLUSD",1741870106227,60.02865959,126.96,126.9,8.08526157]
["bitfinex","SOLUSD",1741870106431,23.0279,126.96,126.91,37.00075959]
["bitfinex","SOLUSD",1741870107034,60.02865959,126.96,126.91,37.00075959]
["bitfinex","SOLUSD",1741870107727,37.00075959,126.95,126.9,37.06375959]
["bitfinex","SOLUSD",1741870108130,37.00075959,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741870109732,7.8783,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741870109927,44.87875959,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741870110155,7.878,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741870110741,7.878,126.94,126.9,37.06375959]
["bitfinex","SOLUSD",1741870110945,44.87875959,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741870113256,7.878,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741870113957,44.87875959,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741870115335,37.00075959,126.92,126.9,0.063]
["bitfinex","SOLUSD",1741870115745,44.87905959,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741870115947,7.8783,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741870116536,44.87905959,126.93,126.9,0.063]
["bitfinex","SOLUSD",1741870116740,7.8779,126.94,126.9,37.06375959]
["bitfinex","SOLUSD",1741870116940,15.1513,126.96,126.92,37.00075959]
["bitfinex","SOLUSD",1741870117153,23.0279,126.96,126.92,37.00075959]
["bitfinex","SOLUSD",1741870117539,60.02865959,126.96,126.91,37.00075959]
["bitfinex","SOLUSD",1741870117954,23.0279,126.96,126.91,44.88025959]
["bitfinex","SOLUSD",1741870118148,12.8019,126.96,126.91,37.00075959]
["bitfinex","SOLUSD",1741870118353,49.80265959,126.96,126.91,37.00075959]
["bitfinex","SOLUSD",1741870118561,69.49385959,126.96,126.91,37.00075959]
["bitfinex","SOLUSD",1741870118750,37.00075959,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741870119366,37.00075959,126.95,126.9,0.063]
["bitfinex","SOLUSD",1741870120049,7.8777,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741870120452,44.87845959,126.94,126.9,0.063]
["bitfinex","SOLUSD",1741870121064,7.8771,126.95,126.91,37.00075959]
["bitfinex","SOLUSD",1741870121241,12.802,126.96,126.92,37.00075959]
["bitfinex","SOLUSD",1741870121647,49.80275959,126.96,126.91,37.00075959]
["bitfinex","SOLUSD",1741870122163,12.802,126.96,126.91,44.88025959]
["bitfinex","SOLUSD",1741870122563,37.00075959,126.97,126.92,37.00075959]
["bitfinex","SOLUSD",1741870122564,44.87685959,126.97,126.92,37.00075959]
["bitfinex","SOLUSD",1741870123473,37.00075959,126.96,126.91,37.00075959]
["bitfinex","SOLUSD",1741870123851,37.00075959,126.96,126.91,44.88015959]
["bitfinex","SOLUSD",1741870124050,44.87685959,126.97,126.91,44.88015959]
["bitfinex","SOLUSD",1741870124770,44.87685959,126.97,126.92,37.00075959]
["bitfinex","SOLUSD",1741870125155,7.8761,126.97,126.91,44.88015959]
["bitfinex","SOLUSD",1741870125370,37.00075959,126.96,126.91,44.88015959]
["bitfinex","SOLUSD",1741870125673,44.87685959,126.97,126.92,37.00075959]
["bitfinex","SOLUSD",1741870125874,44.87685959,126.97,126.9,7.943]
["bitfinex","SOLUSD",1741870126075,44.87685959,126.97,126.92,37.00075959]
["bitfinex","SOLUSD",1741870126248,7.8761,126.97,126.93,37.00075959]
["bitfinex","SOLUSD",1741870126448,7.8752,126.98,126.94,37.00075959]
["bitfinex","SOLUSD",1741870126974,0.03,126.96,126.94,37.00075959]
["bitfinex","SOLUSD",1741870127376,0.03,126.96,126.95,37.00075959]
["bitfinex","SOLUSD",1741870127551,0.03,126.96,126.93,37.00075959]
["bitfinex","SOLUSD",1741870127752,0.03,126.96,126.94,37.00075959]
["bitfinex","SOLUSD",1741870129375,0.03,126.96,126.94,44.87835959]
["bitfinex","SOLUSD",1741870129780,0.03,126.96,126.94,37.00075959]
["bitfinex","SOLUSD",1741870129960,0.03,126.96,126.95,37.00075959]
["bitfinex","SOLUSD",1741870130353,0.03,126.96,126.94,44.87825959]
["bitfinex","SOLUSD",1741870130857,0.03,126.96,126.95,37.00075959]
["bitfinex","SOLUSD",1741870131167,0.03,126.96,126.94,7.8775]
["bitfinex","SOLUSD",1741870131357,0.03,126.96,126.95,37.00075959]
["bitfinex","SOLUSD",1741870131678,37.03075959,126.96,126.91,45.02222116]
["bitfinex","SOLUSD",1741870131881,37.03075959,126.96,126.91,54.16222116]
["bitfinex","SOLUSD",1741870132575,0.03,126.96,126.92,37.00075959]
["bitfinex","SOLUSD",1741870132978,0.03,126.96,126.94,37.00075959]
["bitfinex","SOLUSD",1741870133162,0.03,126.96,126.95,37.00075959]
["bitfinex","SOLUSD",1741870134375,0.03,126.96,126.93,37.00075959]
["bitfinex","SOLUSD",1741870134580,0.03,126.96,126.94,37.00075959]
["bitfinex","SOLUSD",1741870134969,0.03,126.96,126.95,37.00075959]
["bitfinex","SOLUSD",1741870135173,0.03,126.96,126.94,37.14292116]
["bitfinex","SOLUSD",1741870135560,0.03,126.96,126.93,37.00075959]
["bitfinex","SOLUSD",1741870135761,0.03,126.96,126.92,37.14292116]
["bitfinex","SOLUSD",1741870136679,7.9064,126.96,126.92,37.14292116]
["bitfinex","SOLUSD",1741870136886,0.03,126.96,126.92,45.02182116]
["bitfinex","SOLUSD",1741870137385,0.03,126.96,126.92,37.14292116]
["bitfinex","SOLUSD",1741870137972,0.03,126.96,126.92,45.02172116]
["bitfinex","SOLUSD",1741870138283,0.03,126.96,126.92,31.03114897]
["bitfinex","SOLUSD",1741870138588,23.18234897,126.96,126.91,32.41451054]
["bitfinex","SOLUSD",1741870138892,23.18234897,126.96,126.92,23.15234897]
["bitfinex","SOLUSD",1741870138893,0.03,126.96,126.92,23.15234897]
["bitfinex","SOLUSD",1741870140611,23.15234897,126.95,126.91,9.183]
["bitfinex","SOLUSD",1741870141011,23.15234897,126.95,126.91,0.063]
["bitfinex","SOLUSD",1741870141213,23.15234897,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741870141420,37.49274897,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741870141593,56.2845594,126.92,126.91,0.063]
["bitfinex","SOLUSD",1741870141908,37.49274897,126.92,126.9,0.063]
["bitfinex","SOLUSD",1741870142100,41.80199783,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741870142292,55.74819546,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741870142712,75.83805716,126.91,126.9,0.063]
["bitfinex","SOLUSD",1741870142902,37.0985466,126.9,126.84,37.0985466]
["bitfinex","SOLUSD",1741870143096,37.0985466,126.89,126.84,37.0985466]
["bitfinex","SOLUSD",1741870144011,37.0985466,126.89,126.83,46.2185466]
["bitfinex","SOLUSD",1741870144205,37.0985466,126.87,126.83,9.12]
["bitfinex","SOLUSD",1741870144404,112.9678899,126.91,126.83,9.12]
["bitfinex","SOLUSD",1741870144405,37.0985466,126.86,126.83,9.12]
["bitfinex","SOLUSD",1741870144614,44.9808466,126.87,126.83,9.12]
["bitfinex","SOLUSD",1741870145100,37.0985466,126.85,126.82,0.063]
["bitfinex","SOLUSD",1741870145696,37.0985466,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741870146913,44.9824466,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741870147100,37.0985466,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741870148095,15.1607,126.85,126.82,0.063]
["bitfinex","SOLUSD",1741870148294,4.9239,126.85,126.82,37.1615466]
["bitfinex","SOLUSD",1741870148699,4.9239,126.85,126.82,45.0463466]
["bitfinex","SOLUSD",1741870148896,4.9239,126.85,126.82,37.1615466]
["bitfinex","SOLUSD",1741870149119,4.9239,126.85,126.82,0.063]
["bitfinex","SOLUSD",1741870149493,4.9239,126.85,126.82,37.1615466]
["bitfinex","SOLUSD",1741870149700,4.9239,126.85,126.82,0.063]
["bitfinex","SOLUSD",1741870150222,49.9060466,126.85,126.82,0.063]
["bitfinex","SOLUSD",1741870150404,37.0985466,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741870150826,44.9826466,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741870151031,49.9059466,126.85,126.82,0.063]
["bitfinex","SOLUSD",1741870151322,42.0224466,126.85,126.82,0.063]
["bitfinex","SOLUSD",1741870151633,37.0985466,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741870151822,42.0224466,126.85,126.82,0.063]
["bitfinex","SOLUSD",1741870152533,4.9239,126.85,126.82,37.1615466]
["bitfinex","SOLUSD",1741870153037,4.9239,126.85,126.82,0.063]
["bitfinex","SOLUSD",1741870153402,12.8073,126.85,126.82,0.063]
["bitfinex","SOLUSD",1741870153921,37.0985466,126.84,126.82,0.063]
["bitfinex","SOLUSD",1741870154622,12.8073,126.85,126.82,0.063]
["bitfinex","SOLUSD",1741870154623,20.0,126.83,126.82,0.063]
["bitfinex","SOLUSD",1741870155001,27.8845,126.83,126.82,0.063]
["bitfinex","SOLUSD",1741870155198,64.9830466,126.83,126.82,0.063]
["bitfinex","SOLUSD",1741870155524,83.63269546,126.83,126.82,0.063]
["bitfinex","SOLUSD",1741870155717,65.82259546,126.82,126.8,0.063]
["bitfinex","SOLUSD",1741870155920,43.65344886,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741870156129,80.75199546,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741870156419,18.64964886,126.77,126.72,0.03]
["bitfinex","SOLUSD",1741870156600,37.0985466,126.75,126.72,0.03]
["bitfinex","SOLUSD",1741870157006,37.0985466,126.74,126.72,0.03]
["bitfinex","SOLUSD",1741870157201,37.0985466,126.75,126.72,0.03]
["bitfinex","SOLUSD",1741870157622,64.7097466,126.76,126.72,0.03]
["bitfinex","SOLUSD",1741870157931,37.0985466,126.75,126.72,0.03]
["bitfinex","SOLUSD",1741870158228,37.0985466,126.74,126.72,0.03]
["bitfinex","SOLUSD",1741870158431,47.3671466,126.75,126.72,0.03]
["bitfinex","SOLUSD",1741870158808,37.0985466,126.74,126.72,0.03]
["bitfinex","SOLUSD",1741870159110,44.9886466,126.74,126.72,0.03]
["bitfinex","SOLUSD",1741870159427,63.78045703,126.74,126.72,0.03]
["bitfinex","SOLUSD",1741870161829,20.0,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741870162033,75.74819546,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741870162924,75.89035703,126.71,126.69,0.03]
["bitfinex","SOLUSD",1741870163124,20.0,126.67,126.64,0.03]
["bitfinex","SOLUSD",1741870163330,37.0985466,126.65,126.64,0.03]
["bitfinex","SOLUSD",1741870163740,44.9936466,126.66,126.64,0.03]
["bitfinex","SOLUSD",1741870163934,37.0985466,126.66,126.64,0.03]
["bitfinex","SOLUSD",1741870164448,37.0985466,126.66,126.6,0.17216157]
["bitfinex","SOLUSD",1741870164449,37.0985466,126.66,126.6,37.27070817]
["bitfinex","SOLUSD",1741870164645,37.0985466,126.66,126.6,36.77070817]
["bitfinex","SOLUSD",1741870164830,37.0985466,126.65,126.6,37.0985466]
["bitfinex","SOLUSD",1741870165135,12.8824,126.66,126.61,37.0985466]
["bitfinex","SOLUSD",1741870165438,49.9809466,126.66,126.6,37.0985466]
["bitfinex","SOLUSD",1741870165734,44.9940466,126.66,126.6,37.0985466]
["bitfinex","SOLUSD",1741870165940,44.9917466,126.69,126.63,37.0985466]
["bitfinex","SOLUSD",1741870166327,22.9202,126.7,126.65,37.0985466]
["bitfinex","SOLUSD",1741870167113,60.0187466,126.7,126.64,37.0985466]
["bitfinex","SOLUSD",1741870167337,37.0985466,126.69,126.63,37.0985466]
["bitfinex","SOLUSD",1741870167526,37.0985466,126.69,126.64,37.0985466]
["bitfinex","SOLUSD",1741870168642,7.8939,126.68,126.63,37.0985466]
["bitfinex","SOLUSD",1741870169136,44.9924466,126.68,126.63,37.0985466]
["bitfinex","SOLUSD",1741870169932,44.9924466,126.68,126.62,37.0985466]
["bitfinex","SOLUSD",1741870170136,37.0985466,126.66,126.6,45.13940817]
["bitfinex","SOLUSD",1741870170557,37.0985466,126.65,126.6,45.13940817]
["bitfinex","SOLUSD",1741870170732,44.9948466,126.64,126.58,44.9986466]
["bitfinex","SOLUSD",1741870170923,44.9948466,126.64,126.59,37.0985466]
["bitfinex","SOLUSD",1741870171129,7.8963,126.64,126.59,37.0985466]
["bitfinex","SOLUSD",1741870171352,7.8959,126.65,126.6,37.0985466]
["bitfinex","SOLUSD",1741870171563,37.0985466,126.64,126.59,37.0985466]
["bitfinex","SOLUSD",1741870171731,44.9944466,126.65,126.59,37.0985466]
["bitfinex","SOLUSD",1741870172046,37.0985466,126.64,126.58,37.0985466]
["bitfinex","SOLUSD",1741870172549,37.0985466,126.64,126.58,44.9985466]
["bitfinex","SOLUSD",1741870172923,7.897,126.63,126.57,9.12]
["bitfinex","SOLUSD",1741870173123,7.897,126.63,126.58,37.0985466]
["bitfinex","SOLUSD",1741870173546,44.9951466,126.64,126.59,37.0985466]
["bitfinex","SOLUSD",1741870173951,37.0985466,126.62,126.57,7.9007]
["bitfinex","SOLUSD",1741870174130,37.0985466,126.61,126.55,37.0985466]
["bitfinex","SOLUSD",1741870174864,44.9964466,126.62,126.56,44.9995466]
["bitfinex","SOLUSD",1741870175353,59.4163466,126.63,126.58,37.0985466]
["bitfinex","SOLUSD",1741870175551,14.4204,126.63,126.59,37.0985466]
["bitfinex","SOLUSD",1741870176337,37.0985466,126.62,126.57,46.2185466]
["bitfinex","SOLUSD",1741870176565,37.0985466,126.62,126.57,9.12]
["bitfinex","SOLUSD",1741870176859,37.0985466,126.62,126.57,46.2185466]
["bitfinex","SOLUSD",1741870177160,44.9964466,126.62,126.57,54.1191466]
["bitfinex","SOLUSD",1741870177339,7.8979,126.62,126.57,54.1191466]
["bitfinex","SOLUSD",1741870177849,14.4204,126.63,126.59,37.0985466]
["bitfinex","SOLUSD",1741870178063,14.4204,126.63,126.6,37.0985466]
["bitfinex","SOLUSD",1741870178243,7.8959,126.65,126.6,37.0985466]
["bitfinex","SOLUSD",1741870178445,7.8959,126.65,126.61,37.0985466]
["bitfinex","SOLUSD",1741870178653,13.0526,126.66,126.62,37.0985466]
["bitfinex","SOLUSD",1741870178856,50.1511466,126.66,126.61,37.0985466]
["bitfinex","SOLUSD",1741870179167,5.1574,126.66,126.62,37.0985466]
["bitfinex","SOLUSD",1741870179544,13.0527,126.66,126.61,37.0985466]
["bitfinex","SOLUSD",1741870180470,0.063,126.66,126.64,37.0985466]
["bitfinex","SOLUSD",1741870180846,7.9584,126.66,126.62,37.0985466]
["bitfinex","SOLUSD",1741870181553,7.9584,126.66,126.62,37.0985466]
["bitfinex","SOLUSD",1741870181960,0.063,126.66,126.62,44.9961466]
["bitfinex","SOLUSD",1741870182673,0.063,126.66,126.62,37.0985466]
["bitfinex","SOLUSD",1741870185558,37.1615466,126.66,126.6,37.0985466]
["bitfinex","SOLUSD",1741870185786,37.1615466,126.66,126.61,37.0985466]
["bitfinex","SOLUSD",1741870186285,37.0985466,126.65,126.6,37.0985466]
["bitfinex","SOLUSD",1741870187491,7.8963,126.64,126.6,37.0985466]
["bitfinex","SOLUSD",1741870187987,37.0985466,126.61,126.57,0.14216157]
["bitfinex","SOLUSD",1741870188155,37.0985466,126.62,126.57,0.14216157]
["bitfinex","SOLUSD",1741870188467,37.0985466,126.62,126.57,37.24070817]
["bitfinex","SOLUSD",1741870188975,37.0985466,126.61,126.58,0.03]
["bitfinex","SOLUSD",1741870189359,37.0985466,126.59,126.58,0.03]
["bitfinex","SOLUSD",1741870189585,44.9980466,126.59,126.58,0.03]
["bitfinex","SOLUSD",1741870190683,63.64769546,126.59,126.58,0.03]
["bitfinex","SOLUSD",1741870190985,18.64964886,126.58,126.55,0.03]
["bitfinex","SOLUSD",1741870191159,37.0985466,126.56,126.55,0.03]
["bitfinex","SOLUSD",1741870191363,55.74819546,126.56,126.55,0.03]
["bitfinex","SOLUSD",1741870191564,100.74804206,126.56,126.55,0.03]
["bitfinex","SOLUSD",1741870191778,100.74804206,126.56,126.52,0.03]
["bitfinex","SOLUSD",1741870191979,37.0985466,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741870193689,7.9013,126.56,126.52,0.03]
["bitfinex","SOLUSD",1741870193994,37.0985466,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741870194169,37.0985466,126.54,126.52,0.03]
["bitfinex","SOLUSD",1741870194889,37.0985466,126.55,126.52,0.03]
["bitfinex","SOLUSD",1741870195586,37.0985466,126.54,126.52,0.03]
["bitfinex","SOLUSD",1741870196091,37.0985466,126.55,126.52,0.03]
["bitfinex","SOLUSD",1741870196470,37.0985466,126.54,126.52,0.03]
["bitfinex","SOLUSD",1741870197376,7.9016,126.56,126.52,0.03]
["bitfinex","SOLUSD",1741870197377,37.0985466,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741870198189,37.0985466,126.54,126.52,0.03]
["bitfinex","SOLUSD",1741870198387,37.0985466,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741870198892,37.0985466,126.54,126.52,0.03]
["bitfinex","SOLUSD",1741870200567,37.0985466,126.55,126.52,0.03]
["bitfinex","SOLUSD",1741870200888,37.0985466,126.56,126.52,0.03]
["bitfinex","SOLUSD",1741870201081,55.2335466,126.57,126.52,37.1285466]
["bitfinex","SOLUSD",1741870201661,37.0985466,126.56,126.52,0.03]
["bitfinex","SOLUSD",1741870202288,23.3028363,126.56,126.52,7.9338]
["bitfinex","SOLUSD",1741870202484,23.3028363,126.56,126.52,0.03]
["bitfinex","SOLUSD",1741870203100,18.135,126.57,126.52,0.03]
["bitfinex","SOLUSD",1741870203398,23.3028363,126.57,126.52,23.47499787]
["bitfinex","SOLUSD",1741870203772,7.9003,126.58,126.52,23.47499787]
["bitfinex","SOLUSD",1741870203975,23.3028363,126.58,126.53,23.3028363]
["bitfinex","SOLUSD",1741870204199,23.3028363,126.57,126.52,9.13]
["bitfinex","SOLUSD",1741870204394,23.3028363,126.58,126.53,23.3028363]
["bitfinex","SOLUSD",1741870204894,23.3028363,126.61,126.56,23.3028363]
["bitfinex","SOLUSD",1741870205271,7.8976,126.62,126.56,23.3028363]
["bitfinex","SOLUSD",1741870205472,23.3028363,126.61,126.56,23.3028363]
["bitfinex","SOLUSD",1741870205969,38.2319363,126.63,126.57,23.3028363]
["bitfinex","SOLUSD",1741870206171,38.2319363,126.63,126.53,55.34042314]
["bitfinex","SOLUSD",1741870206172,12.7798,126.63,126.58,23.3028363]
["bitfinex","SOLUSD",1741870206367,29.999,126.66,126.59,23.3028363]
["bitfinex","SOLUSD",1741870206368,31.1994363,126.64,126.59,23.3028363]
["bitfinex","SOLUSD",1741870206608,23.3028363,126.63,126.58,23.3028363]
["bitfinex","SOLUSD",1741870207601,7.8976,126.62,126.58,23.3028363]
["bitfinex","SOLUSD",1741870207990,23.3028363,126.61,126.57,9.1]
["bitfinex","SOLUSD",1741870208185,31.2004363,126.62,126.57,32.4028363]
["bitfinex","SOLUSD",1741870208379,45.14922495,126.62,126.57,46.35162495]
["bitfinex","SOLUSD",1741870208580,37.25162495,126.61,126.57,9.1]
["bitfinex","SOLUSD",1741870209000,45.14922495,126.62,126.57,54.25222495]
["bitfinex","SOLUSD",1741870209502,15.1521,126.66,126.57,54.25222495]
["bitfinex","SOLUSD",1741870209503,45.14882495,126.63,126.58,37.25162495]
["bitfinex","SOLUSD",1741870209705,45.14882495,126.63,126.57,46.35162495]
["bitfinex","SOLUSD",1741870210403,37.25162495,126.62,126.57,46.35162495]
["bitfinex","SOLUSD",1741870210699,37.25162495,126.58,126.52,18.0825]
["bitfinex","SOLUSD",1741870210890,37.25162495,126.57,126.52,55.33412495]
["bitfinex","SOLUSD",1741870211286,37.25162495,126.55,126.52,0.03]
["bitfinex","SOLUSD",1741870211709,7.902,126.55,126.52,0.03]
["bitfinex","SOLUSD",1741870212597,37.25162495,126.54,126.52,0.03]
["bitfinex","SOLUSD",1741870213110,45.21662495,126.55,126.52,0.03]
["bitfinex","SOLUSD",1741870213492,0.063,126.55,126.52,37.42378652]
["bitfinex","SOLUSD",1741870213699,0.063,126.55,126.53,45.15462495]
["bitfinex","SOLUSD",1741870213894,0.063,126.55,126.53,37.25162495]
["bitfinex","SOLUSD",1741870214610,0.063,126.55,126.52,37.28162495]
["bitfinex","SOLUSD",1741870214813,37.31462495,126.55,126.52,0.03]
["bitfinex","SOLUSD",1741870214987,37.25162495,126.54,126.52,0.03]
["bitfinex","SOLUSD",1741870215400,37.25162495,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741870215808,45.15482495,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741870218316,7.9032,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741870218922,45.15482495,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741870219614,7.9032,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741870219787,45.15482495,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741870221002,10.4129,126.55,126.52,0.03]
["bitfinex","SOLUSD",1741870221003,7.9027,126.54,126.52,0.03]
["bitfinex","SOLUSD",1741870221321,57.25162495,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741870221996,57.25162495,126.53,126.45,0.03]
["bitfinex","SOLUSD",1741870222201,37.25162495,126.49,126.45,0.03]
["bitfinex","SOLUSD",1741870222521,17.8198,126.51,126.46,37.25162495]
["bitfinex","SOLUSD",1741870222916,55.07142495,126.51,126.45,37.28162495]
["bitfinex","SOLUSD",1741870223313,37.25162495,126.5,126.45,0.03]
["bitfinex","SOLUSD",1741870223508,37.25162495,126.48,126.45,0.03]
["bitfinex","SOLUSD",1741870223903,37.25162495,126.49,126.45,0.03]
["bitfinex","SOLUSD",1741870224316,37.25162495,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741870225722,42.32832495,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741870225924,22.0534,126.5,126.45,0.03]
["bitfinex","SOLUSD",1741870226231,9.9153,126.51,126.48,37.25162495]
["bitfinex","SOLUSD",1741870226411,5.0681,126.53,126.48,37.25162495]
["bitfinex","SOLUSD",1741870227023,9.5431,126.55,126.51,37.25162495]
["bitfinex","SOLUSD",1741870227233,0.063,126.55,126.54,37.25162495]
["bitfinex","SOLUSD",1741870227743,0.063,126.55,126.53,37.25162495]
["bitfinex","SOLUSD",1741870228039,0.063,126.55,126.51,9.08]
["bitfinex","SOLUSD",1741870228343,37.31462495,126.55,126.51,9.08]
["bitfinex","SOLUSD",1741870228510,0.063,126.55,126.51,9.08]
["bitfinex","SOLUSD",1741870228713,0.063,126.55,126.52,37.25162495]
["bitfinex","SOLUSD",1741870228927,0.063,126.55,126.53,37.25162495]
["bitfinex","SOLUSD",1741870229235,0.063,126.55,126.54,37.25162495]
["bitfinex","SOLUSD",1741870229438,0.063,126.55,126.54,37.39378652]
["bitfinex","SOLUSD",1741870230347,0.063,126.55,126.54,45.29638652]
["bitfinex","SOLUSD",1741870230567,0.063,126.55,126.54,64.08819695]
["bitfinex","SOLUSD",1741870231359,9.9101,126.63,126.56,0.14216157]
["bitfinex","SOLUSD",1741870231657,47.16172495,126.63,126.58,37.25162495]
["bitfinex","SOLUSD",1741870231863,47.16172495,126.63,126.56,9.08]
["bitfinex","SOLUSD",1741870232055,47.16172495,126.63,126.58,37.25162495]
["bitfinex","SOLUSD",1741870232254,0.063,126.66,126.62,45.14922495]
["bitfinex","SOLUSD",1741870232255,10.3067,126.66,126.62,45.14922495]
["bitfinex","SOLUSD",1741870232453,0.063,126.66,126.65,37.25162495]
["bitfinex","SOLUSD",1741870233154,0.063,126.66,126.65,37.53594809]
["bitfinex","SOLUSD",1741870233331,0.063,126.66,126.65,56.18559695]
["bitfinex","SOLUSD",1741870234663,0.063,126.66,126.65,64.08129695]
["bitfinex","SOLUSD",1741870235265,0.063,126.66,126.65,376.08129695]
["bitfinex","SOLUSD",1741870235571,0.063,126.66,126.65,426.08129695]
["bitfinex","SOLUSD",1741870235866,0.063,126.68,126.66,0.14216157]
["bitfinex","SOLUSD",1741870236035,0.063,126.68,126.67,65.10343538]
["bitfinex","SOLUSD",1741870236236,0.063,126.68,126.67,65.24559695]
["bitfinex","SOLUSD",1741870236462,0.063,126.68,126.67,115.24559695]
["bitfinex","SOLUSD",1741870236660,0.063,126.68,126.67,65.24559695]
["bitfinex","SOLUSD",1741870236961,0.063,126.68,126.67,73.14009695]
["bitfinex","SOLUSD",1741870238557,45.13932495,126.78,126.68,0.14216157]
["bitfinex","SOLUSD",1741870238746,45.13932495,126.78,126.73,37.25162495]
["bitfinex","SOLUSD",1741870238946,7.8877,126.78,126.74,37.25162495]
["bitfinex","SOLUSD",1741870239251,60.37692495,126.79,126.74,37.25162495]
["bitfinex","SOLUSD",1741870239644,37.25162495,126.77,126.72,37.25162495]
["bitfinex","SOLUSD",1741870239846,37.25162495,126.76,126.71,37.25162495]
["bitfinex","SOLUSD",1741870240042,42.8429,126.79,126.68,18.933972]
["bitfinex","SOLUSD",1741870240043,37.25162495,126.74,126.69,37.25162495]
["bitfinex","SOLUSD",1741870240356,37.25162495,126.75,126.67,9.06]
["bitfinex","SOLUSD",1741870240667,45.14232495,126.73,126.68,37.25162495]
["bitfinex","SOLUSD",1741870241039,37.25162495,126.69,126.62,0.28432314]
["bitfinex","SOLUSD",1741870241250,37.25162495,126.66,126.61,37.25162495]
["bitfinex","SOLUSD",1741870241471,37.25162495,126.64,126.6,9.06]
["bitfinex","SOLUSD",1741870241774,37.25162495,126.63,126.58,37.25162495]
["bitfinex","SOLUSD",1741870241958,37.25162495,126.63,126.56,9.06]
["bitfinex","SOLUSD",1741870242144,37.25162495,126.63,126.58,37.25162495]
["bitfinex","SOLUSD",1741870242344,37.25162495,126.64,126.59,37.25162495]
["bitfinex","SOLUSD",1741870242648,45.14842495,126.64,126.59,37.25162495]
["bitfinex","SOLUSD",1741870242854,37.25162495,126.63,126.58,37.25162495]
["bitfinex","SOLUSD",1741870243170,45.14842495,126.64,126.59,37.25162495]
["bitfinex","SOLUSD",1741870243354,45.14842495,126.64,126.57,0.14216157]
["bitfinex","SOLUSD",1741870243557,45.14842495,126.64,126.59,37.25162495]
["bitfinex","SOLUSD",1741870243854,37.25162495,126.63,126.58,37.25162495]
["bitfinex","SOLUSD",1741870244380,7.8959,126.65,126.6,37.25162495]
["bitfinex","SOLUSD",1741870244543,37.25162495,126.64,126.59,37.25162495]
["bitfinex","SOLUSD",1741870245244,20.0,126.66,126.6,37.25162495]
["bitfinex","SOLUSD",1741870245449,37.25162495,126.65,126.6,37.25162495]
["bitfinex","SOLUSD",1741870245974,37.25162495,126.64,126.59,37.25162495]
["bitfinex","SOLUSD",1741870246477,37.25162495,126.65,126.6,37.25162495]
["bitfinex","SOLUSD",1741870246856,45.14732495,126.65,126.6,37.25162495]
["bitfinex","SOLUSD",1741870247758,37.25162495,126.67,126.61,37.25162495]
["bitfinex","SOLUSD",1741870247972,37.25162495,126.68,126.62,37.25162495]
["bitfinex","SOLUSD",1741870248153,45.14482495,126.69,126.63,37.25162495]
["bitfinex","SOLUSD",1741870248349,37.25162495,126.69,126.62,0.14216157]
["bitfinex","SOLUSD",1741870248558,37.25162495,126.69,126.64,37.25162495]
["bitfinex","SOLUSD",1741870248766,37.25162495,126.66,126.61,46.31162495]
["bitfinex","SOLUSD",1741870249167,0.063,126.65,126.61,46.31162495]
["bitfinex","SOLUSD",1741870250152,0.063,126.65,126.62,37.25162495]
["bitfinex","SOLUSD",1741870250468,0.063,126.65,126.61,54.20972495]
["bitfinex","SOLUSD",1741870250668,0.063,126.65,126.61,46.31162495]
["bitfinex","SOLUSD",1741870251155,37.31462495,126.65,126.61,9.06]
["bitfinex","SOLUSD",1741870251662,0.063,126.65,126.61,46.31162495]
["bitfinex","SOLUSD",1741870252053,0.063,126.65,126.61,9.06]
["bitfinex","SOLUSD",1741870252671,0.063,126.65,126.61,46.31162495]
["bitfinex","SOLUSD",1741870252886,0.063,126.65,126.61,54.20982495]
["bitfinex","SOLUSD",1741870253095,0.063,126.65,126.63,37.25162495]
["bitfinex","SOLUSD",1741870254192,0.063,126.65,126.62,37.25162495]
["bitfinex","SOLUSD",1741870254494,0.063,126.65,126.61,46.31162495]
["bitfinex","SOLUSD",1741870254702,0.063,126.65,126.61,9.06]
["bitfinex","SOLUSD",1741870254902,0.063,126.65,126.62,37.25162495]
["bitfinex","SOLUSD",1741870255194,0.063,126.65,126.63,37.25162495]
["bitfinex","SOLUSD",1741870255368,0.063,126.65,126.62,37.25162495]
["bitfinex","SOLUSD",1741870256173,0.063,126.65,126.61,46.31162495]
["bitfinex","SOLUSD",1741870256374,0.063,126.65,126.61,16.9581]
["bitfinex","SOLUSD",1741870256575,0.063,126.65,126.61,46.31162495]
["bitfinex","SOLUSD",1741870256810,37.31462495,126.65,126.61,9.06]
["bitfinex","SOLUSD",1741870257099,7.8963,126.64,126.61,9.06]
["bitfinex","SOLUSD",1741870257901,50.24102495,126.64,126.59,37.25162495]
["bitfinex","SOLUSD",1741870258076,12.9894,126.64,126.59,37.25162495]
["bitfinex","SOLUSD",1741870258274,12.9894,126.64,126.6,37.25162495]
["bitfinex","SOLUSD",1741870258777,5.0931,126.64,126.61,37.25162495]
["bitfinex","SOLUSD",1741870258967,5.0931,126.64,126.61,45.14962495]
["bitfinex","SOLUSD",1741870259172,0.063,126.65,126.61,45.14962495]
["bitfinex","SOLUSD",1741870259400,0.063,126.65,126.64,37.25162495]
["bitfinex","SOLUSD",1741870259791,0.063,126.65,126.63,37.25162495]
["bitfinex","SOLUSD",1741870260302,0.063,126.65,126.62,37.25162495]
["bitfinex","SOLUSD",1741870261393,0.063,126.65,126.61,37.39378652]
["bitfinex","SOLUSD",1741870261783,0.063,126.65,126.61,45.29198652]
["bitfinex","SOLUSD",1741870262102,0.063,126.65,126.62,37.25162495]
["bitfinex","SOLUSD",1741870262277,20.0,126.64,126.6,0.03]
["bitfinex","SOLUSD",1741870262479,37.25162495,126.62,126.6,0.03]
["bitfinex","SOLUSD",1741870262702,29.725,126.64,126.6,0.03]
["bitfinex","SOLUSD",1741870262874,37.25162495,126.63,126.6,0.03]
["bitfinex","SOLUSD",1741870263275,62.23842495,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741870263705,24.9868,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741870263999,62.23842495,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741870265703,4.9868,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741870266698,50.13662495,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741870266903,4.9868,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741870267274,50.13662495,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741870267476,4.9868,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741870267981,45.14882495,126.63,126.6,0.03]
["bitfinex","SOLUSD",1741870268595,14.6162,126.64,126.6,37.28162495]
["bitfinex","SOLUSD",1741870269595,0.063,126.65,126.64,18.933972]
["bitfinex","SOLUSD",1741870269792,0.063,126.65,126.64,73.12189695]
["bitfinex","SOLUSD",1741870270478,0.063,126.65,126.64,46.43378652]
["bitfinex","SOLUSD",1741870270678,0.063,126.65,126.64,9.04]
["bitfinex","SOLUSD",1741870271504,0.063,126.65,126.61,37.25162495]
["bitfinex","SOLUSD",1741870271711,37.31462495,126.65,126.6,46.32162495]
["bitfinex","SOLUSD",1741870271907,37.25162495,126.63,126.6,9.07]
["bitfinex","SOLUSD",1741870272293,37.25162495,126.64,126.6,9.07]
["bitfinex","SOLUSD",1741870272609,52.75372495,126.65,126.6,46.32162495]
["bitfinex","SOLUSD",1741870272801,37.25162495,126.63,126.6,9.07]
["bitfinex","SOLUSD",1741870273201,37.25162495,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741870273810,65.14942495,126.62,126.6,0.03]
["bitfinex","SOLUSD",1741870274307,37.25162495,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741870275212,65.14922495,126.62,126.6,0.03]
["bitfinex","SOLUSD",1741870275796,37.25162495,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741870278014,7.8982,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741870278614,20.0,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741870278986,57.25162495,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741870280220,57.25162495,126.61,126.54,0.03]
["bitfinex","SOLUSD",1741870280221,15.4785,126.59,126.54,0.03]
["bitfinex","SOLUSD",1741870280518,57.25162495,126.56,126.54,0.03]
["bitfinex","SOLUSD",1741870280814,20.0,126.56,126.54,0.03]
["bitfinex","SOLUSD",1741870281013,20.0,126.56,126.54,37.28162495]
["bitfinex","SOLUSD",1741870281212,20.0,126.56,126.54,0.03]
["bitfinex","SOLUSD",1741870281790,37.25162495,126.58,126.54,0.03]
["bitfinex","SOLUSD",1741870281984,15.4785,126.59,126.55,37.25162495]
["bitfinex","SOLUSD",1741870282516,23.3781,126.59,126.55,37.25162495]
["bitfinex","SOLUSD",1741870282922,7.8983,126.61,126.58,37.25162495]
["bitfinex","SOLUSD",1741870283119,7.8983,126.61,126.57,37.25162495]
["bitfinex","SOLUSD",1741870283528,7.8983,126.61,126.56,37.25162495]
["bitfinex","SOLUSD",1741870283529,45.14992495,126.61,126.56,37.25162495]
["bitfinex","SOLUSD",1741870283817,7.8983,126.61,126.56,37.25162495]
["bitfinex","SOLUSD",1741870284119,7.8983,126.61,126.57,37.25162495]
["bitfinex","SOLUSD",1741870284498,7.8983,126.61,126.54,9.07]
["bitfinex","SOLUSD",1741870284698,37.25162495,126.57,126.54,0.03]
["bitfinex","SOLUSD",1741870285608,20.0,126.56,126.54,0.03]
["bitfinex","SOLUSD",1741870285811,37.25162495,126.59,126.54,37.28162495]
["bitfinex","SOLUSD",1741870286327,7.9001,126.58,126.54,37.28162495]
["bitfinex","SOLUSD",1741870286535,45.15172495,126.58,126.54,0.03]
["bitfinex","SOLUSD",1741870286850,7.9001,126.58,126.55,37.25162495]
["bitfinex","SOLUSD",1741870287125,7.8982,126.61,126.57,37.25162495]
["bitfinex","SOLUSD",1741870287430,7.8982,126.61,126.58,37.25162495]
["bitfinex","SOLUSD",1741870288035,17.6929,126.62,126.59,37.25162495]
["bitfinex","SOLUSD",1741870288399,17.6929,126.62,126.58,37.25162495]
["bitfinex","SOLUSD",1741870289309,37.437,126.62,126.56,0.03]
["bitfinex","SOLUSD",1741870289504,37.25162495,126.61,126.56,37.28162495]
["bitfinex","SOLUSD",1741870289700,37.25162495,126.61,126.56,0.03]
["bitfinex","SOLUSD",1741870289923,37.25162495,126.61,126.56,37.28162495]
["bitfinex","SOLUSD",1741870290132,37.25162495,126.61,126.56,0.03]
["bitfinex","SOLUSD",1741870290332,7.8988,126.6,126.56,37.28162495]
["bitfinex","SOLUSD",1741870290641,7.8988,126.6,126.57,37.25162495]
["bitfinex","SOLUSD",1741870291248,9.7951,126.62,126.58,37.25162495]
["bitfinex","SOLUSD",1741870291451,17.6929,126.62,126.58,37.25162495]
["bitfinex","SOLUSD",1741870291745,12.7368,126.63,126.59,37.25162495]
["bitfinex","SOLUSD",1741870292045,4.8395,126.63,126.61,37.25162495]
["bitfinex","SOLUSD",1741870292248,0.063,126.65,126.62,37.25162495]
["bitfinex","SOLUSD",1741870293043,0.063,126.65,126.6,9.04]
["bitfinex","SOLUSD",1741870293232,37.31462495,126.65,126.6,46.29162495]
["bitfinex","SOLUSD",1741870293548,37.31462495,126.65,126.6,9.04]
["bitfinex","SOLUSD",1741870293747,37.31462495,126.65,126.6,46.29162495]
["bitfinex","SOLUSD",1741870294418,7.8963,126.64,126.6,46.29162495]
["bitfinex","SOLUSD",1741870294646,7.8963,126.64,126.61,37.25162495]
["bitfinex","SOLUSD",1741870295023,7.8963,126.64,126.6,46.29162495]
["bitfinex","SOLUSD",1741870295434,7.959,126.65,126.6,46.29162495]
["bitfinex","SOLUSD",1741870296028,64.95002495,126.65,126.6,46.29162495]
["bitfinex","SOLUSD",1741870296341,37.25162495,126.64,126.58,37.25162495]
["bitfinex","SOLUSD",1741870296546,56.99412495,126.63,126.58,37.25162495]
["bitfinex","SOLUSD",1741870296734,37.25162495,126.62,126.57,37.25162495]
["bitfinex","SOLUSD",1741870297049,4.9737,126.6,126.56,37.28162495]
["bitfinex","SOLUSD",1741870297341,4.9737,126.6,126.57,37.25162495]
["bitfinex","SOLUSD",1741870297549,7.8963,126.64,126.57,37.25162495]
["bitfinex","SOLUSD",1741870297550,20.0,126.62,126.59,37.25162495]
["bitfinex","SOLUSD",1741870298152,20.0,126.62,126.6,37.25162495]
["bitfinex","SOLUSD",1741870298456,27.8978,126.62,126.58,37.25162495]
["bitfinex","SOLUSD",1741870298626,65.14942495,126.62,126.57,37.25162495]
["bitfinex","SOLUSD",1741870299059,65.21242495,126.62,126.57,37.25162495]
["bitfinex","SOLUSD",1741870299268,27.9608,126.62,126.58,37.25162495]
["bitfinex","SOLUSD",1741870299961,0.063,126.62,126.61,37.25162495]
["bitfinex","SOLUSD",1741870300438,0.063,126.62,126.61,45.14982495]
["bitfinex","SOLUSD",1741870300640,0.063,126.62,126.61,37.25162495]
["bitfinex","SOLUSD",1741870301359,0.063,126.62,126.61,45.14982495]
["bitfinex","SOLUSD",1741870301544,0.063,126.62,126.61,37.25162495]
["bitfinex","SOLUSD",1741870302257,0.063,126.62,126.61,56.18559695]
["bitfinex","SOLUSD",1741870302555,0.063,126.62,126.61,64.08379695]
["bitfinex","SOLUSD",1741870302754,0.063,126.65,126.62,0.14216157]
["bitfinex","SOLUSD",1741870302971,0.063,126.65,126.64,37.39378652]
["bitfinex","SOLUSD",1741870303452,0.063,126.65,126.64,37.25162495]
["bitfinex","SOLUSD",1741870305760,0.063,126.65,126.63,37.25162495]
["bitfinex","SOLUSD",1741870305944,0.063,126.65,126.64,37.25162495]
["bitfinex","SOLUSD",1741870309144,0.063,126.65,126.64,45.14792495]
["bitfinex","SOLUSD",1741870309340,0.063,126.65,126.64,45.29008652]
["bitfinex","SOLUSD",1741870310049,0.063,126.65,126.64,37.39378652]
["bitfinex","SOLUSD",1741870310243,0.063,126.65,126.64,37.25162495]
["bitfinex","SOLUSD",1741870311064,0.063,126.65,126.62,37.25162495]
["bitfinex","SOLUSD",1741870311638,0.063,126.65,126.63,37.25162495]
["bitfinex","SOLUSD",1741870311834,0.063,126.65,126.62,7.8975]
["bitfinex","SOLUSD",1741870311835,0.063,126.65,126.64,37.25162495]
["bitfinex","SOLUSD",1741870312655,0.063,126.65,126.64,65.20559695]
["bitfinex","SOLUSD",1741870313248,0.063,126.65,126.64,73.10189695]
["bitfinex","SOLUSD",1741870314660,0.063,126.65,126.64,46.41378652]
["bitfinex","SOLUSD",1741870315273,0.063,126.65,126.64,37.25162495]
["bitfinex","SOLUSD",1741870317370,0.063,126.65,126.64,45.29008652]
["bitfinex","SOLUSD",1741870318678,0.063,126.65,126.64,37.39378652]
["bitfinex","SOLUSD",1741870318855,0.063,126.65,126.64,37.25162495]
["bitfinex","SOLUSD",1741870319050,0.063,126.65,126.63,0.14216157]
["bitfinex","SOLUSD",1741870319249,0.063,126.65,126.64,37.25162495]
["bitfinex","SOLUSD",1741870319656,0.063,126.65,126.62,46.27162495]
["bitfinex","SOLUSD",1741870320177,0.063,126.65,126.62,37.25162495]
["bitfinex","SOLUSD",1741870320377,57.25162495,126.63,126.56,0.03]
["bitfinex","SOLUSD",1741870320675,20.0,126.63,126.59,37.25162495]
["bitfinex","SOLUSD",1741870320983,47.04782495,126.65,126.6,37.25162495]
["bitfinex","SOLUSD",1741870321483,9.7962,126.65,126.62,37.25162495]
["bitfinex","SOLUSD",1741870321670,0.063,126.65,126.64,37.25162495]
["bitfinex","SOLUSD",1741870322061,0.063,126.65,126.63,37.25162495]
["bitfinex","SOLUSD",1741870322460,0.063,126.65,126.62,37.25162495]
["bitfinex","SOLUSD",1741870323158,0.063,126.65,126.63,37.25162495]
["bitfinex","SOLUSD",1741870323359,7.9589,126.65,126.63,37.25162495]
["bitfinex","SOLUSD",1741870324579,0.063,126.65,126.63,37.25162495]
["bitfinex","SOLUSD",1741870325961,0.063,126.65,126.62,37.25162495]
["bitfinex","SOLUSD",1741870326362,0.063,126.65,126.6,37.25162495]
["bitfinex","SOLUSD",1741870326577,0.063,126.65,126.61,37.25162495]
["bitfinex","SOLUSD",1741870326885,37.25162495,126.64,126.58,0.03]
["bitfinex","SOLUSD",1741870327181,0.063,126.65,126.58,37.28162495]
["bitfinex","SOLUSD",1741870327182,37.25162495,126.63,126.58,37.28162495]
["bitfinex","SOLUSD",1741870328052,45.14812495,126.64,126.58,37.28162495]
["bitfinex","SOLUSD",1741870328280,37.25162495,126.63,126.58,37.28162495]
["bitfinex","SOLUSD",1741870329204,45.21062495,126.65,126.59,37.25162495]
["bitfinex","SOLUSD",1741870329383,0.063,126.65,126.62,37.25162495]
["bitfinex","SOLUSD",1741870329580,0.063,126.65,126.64,37.25162495]
["bitfinex","SOLUSD",1741870330213,0.063,126.65,126.64,45.14792495]
["bitfinex","SOLUSD",1741870330382,0.063,126.65,126.63,7.8968]
["bitfinex","SOLUSD",1741870330587,0.063,126.65,126.64,37.25162495]
["bitfinex","SOLUSD",1741870330887,0.063,126.65,126.64,37.39378652]
["bitfinex","SOLUSD",1741870331084,0.063,126.65,126.64,56.18559695]
["bitfinex","SOLUSD",1741870331792,0.063,126.65,126.64,37.39378652]
["bitfinex","SOLUSD",1741870331996,0.063,126.65,126.64,37.25162495]
["bitfinex","SOLUSD",1741870333108,0.063,126.65,126.63,37.25162495]
["bitfinex","SOLUSD",1741870333307,0.063,126.65,126.64,37.25162495]
["bitfinex","SOLUSD",1741870334313,0.063,126.65,126.62,7.8976]
["bitfinex","SOLUSD",1741870334502,0.063,126.65,126.62,37.25162495]
["bitfinex","SOLUSD",1741870334706,37.25162495,126.63,126.58,37.28162495]
["bitfinex","SOLUSD",1741870334892,37.25162495,126.63,126.58,0.03]
["bitfinex","SOLUSD",1741870335488,37.25162495,126.63,126.58,37.28162495]
["bitfinex","SOLUSD",1741870336117,7.8976,126.62,126.58,37.28162495]
["bitfinex","SOLUSD",1741870336296,45.14882495,126.63,126.58,45.18162495]
["bitfinex","SOLUSD",1741870336614,4.7606,126.64,126.6,37.25162495]
["bitfinex","SOLUSD",1741870336910,12.657,126.64,126.6,37.25162495]
["bitfinex","SOLUSD",1741870337113,49.90862495,126.64,126.59,37.25162495]
["bitfinex","SOLUSD",1741870337411,4.7606,126.64,126.61,37.25162495]
["bitfinex","SOLUSD",1741870337603,4.7606,126.64,126.58,7.93]
["bitfinex","SOLUSD",1741870337604,4.7606,126.64,126.62,37.25162495]
["bitfinex","SOLUSD",1741870337914,10.0312,126.65,126.62,37.25162495]
["bitfinex","SOLUSD",1741870338104,17.9271,126.65,126.61,37.25162495]
["bitfinex","SOLUSD",1741870338407,17.9271,126.65,126.6,37.25162495]
["bitfinex","SOLUSD",1741870338913,10.0312,126.65,126.61,37.25162495]
["bitfinex","SOLUSD",1741870339495,10.0312,126.65,126.62,37.25162495]
["bitfinex","SOLUSD",1741870339696,17.9271,126.65,126.62,37.25162495]
["bitfinex","SOLUSD",1741870340008,10.0312,126.65,126.62,37.25162495]
["bitfinex","SOLUSD",1741870340400,17.927,126.65,126.62,37.25162495]
["bitfinex","SOLUSD",1741870341011,17.927,126.65,126.61,37.25162495]
["bitfinex","SOLUSD",1741870341212,17.927,126.65,126.6,37.25162495]
["bitfinex","SOLUSD",1741870341917,55.17862495,126.65,126.58,0.03]
["bitfinex","SOLUSD",1741870342217,37.25162495,126.63,126.58,37.28162495]
["bitfinex","SOLUSD",1741870342419,37.25162495,126.64,126.58,37.28162495]
["bitfinex","SOLUSD",1741870342613,37.25162495,126.64,126.59,37.25162495]
["bitfinex","SOLUSD",1741870343215,74.91802495,126.65,126.59,37.25162495]
["bitfinex","SOLUSD",1741870344224,10.0312,126.65,126.62,37.25162495]
["bitfinex","SOLUSD",1741870344411,0.063,126.65,126.63,37.25162495]
["bitfinex","SOLUSD",1741870345412,7.959,126.65,126.61,46.25162495]
["bitfinex","SOLUSD",1741870345610,0.063,126.65,126.62,37.25162495]
["bitfinex","SOLUSD",1741870345816,0.063,126.65,126.63,37.25162495]
["bitfinex","SOLUSD",1741870346431,0.063,126.65,126.62,37.25162495]
["bitfinex","SOLUSD",1741870346629,0.063,126.65,126.6,37.25162495]
["bitfinex","SOLUSD",1741870347632,0.063,126.65,126.61,37.25162495]
["bitfinex","SOLUSD",1741870347832,0.063,126.65,126.62,37.25162495]
["bitfinex","SOLUSD",1741870348338,0.063,126.65,126.63,37.25162495]
["bitfinex","SOLUSD",1741870349939,0.063,126.65,126.63,45.14852495]
["bitfinex","SOLUSD",1741870350139,0.063,126.65,126.63,37.25162495]
["bitfinex","SOLUSD",1741870350340,0.063,126.65,126.63,45.14842495]
["bitfinex","SOLUSD",1741870350721,0.063,126.65,126.63,37.25162495]
["bitfinex","SOLUSD",1741870351217,0.063,126.65,126.62,37.25162495]
["bitfinex","SOLUSD",1741870351432,0.063,126.65,126.61,45.14962495]
["bitfinex","SOLUSD",1741870351810,0.063,126.65,126.62,37.25162495]
["bitfinex","SOLUSD",1741870353234,0.063,126.65,126.63,37.25162495]
["bitfinex","SOLUSD",1741870353844,0.063,126.65,126.62,45.14922495]
["bitfinex","SOLUSD",1741870354419,0.063,126.65,126.63,37.25162495]
["bitfinex","SOLUSD",1741870354738,0.063,126.65,126.62,37.25162495]
["bitfinex","SOLUSD",1741870358739,0.063,126.65,126.64,37.25162495]
["bitfinex","SOLUSD",1741870359740,0.063,126.65,126.64,56.18559695]
["bitfinex","SOLUSD",1741870360325,0.063,126.68,126.65,0.14216157]
["bitfinex","SOLUSD",1741870360530,0.063,126.68,126.67,63.93793538]
["bitfinex","SOLUSD",1741870361231,12.35035603,126.73,126.68,0.14216157]
["bitfinex","SOLUSD",1741870361536,12.35035603,126.73,126.72,37.25162495]
["bitfinex","SOLUSD",1741870363747,48.43640452,126.75,126.72,37.25162495]
["bitfinex","SOLUSD",1741870363748,0.063,126.75,126.72,37.25162495]
["bitfinex","SOLUSD",1741870364045,0.063,126.75,126.69,9.12216157]
["bitfinex","SOLUSD",1741870364046,0.063,126.75,126.73,37.25162495]
["bitfinex","SOLUSD",1741870364421,0.063,126.75,126.74,37.25162495]
["bitfinex","SOLUSD",1741870364840,0.063,126.75,126.74,56.18559695]
["bitfinex","SOLUSD",1741870365025,0.063,126.75,126.74,65.16559695]
["bitfinex","SOLUSD",1741870365645,0.063,126.75,126.74,115.16559695]
["bitfinex","SOLUSD",1741870365848,0.063,126.76,126.75,18.933972]
["bitfinex","SOLUSD",1741870366050,0.063,126.76,126.75,56.18559695]
["bitfinex","SOLUSD",1741870367439,0.063,126.76,126.75,37.25162495]
["bitfinex","SOLUSD",1741870367832,0.063,126.76,126.74,37.25162495]
["bitfinex","SOLUSD",1741870368232,0.063,126.76,126.73,8.98]
["bitfinex","SOLUSD",1741870368454,0.063,126.76,126.72,37.25162495]
["bitfinex","SOLUSD",1741870369138,0.063,126.76,126.69,18.79181043]
["bitfinex","SOLUSD",1741870369347,5.114,126.75,126.71,37.25162495]
["bitfinex","SOLUSD",1741870369859,42.36562495,126.75,126.7,37.25162495]
["bitfinex","SOLUSD",1741870370038,37.25162495,126.74,126.69,8.98]
["bitfinex","SOLUSD",1741870370244,37.25162495,126.74,126.69,37.25162495]
["bitfinex","SOLUSD",1741870370753,7.8907,126.73,126.67,35.808172]
["bitfinex","SOLUSD",1741870370939,7.8907,126.73,126.7,37.25162495]
["bitfinex","SOLUSD",1741870371256,42.36562495,126.75,126.71,37.28162495]
["bitfinex","SOLUSD",1741870371257,5.114,126.75,126.71,37.28162495]
["bitfinex","SOLUSD",1741870371863,5.114,126.75,126.73,37.25162495]
["bitfinex","SOLUSD",1741870372045,10.1909,126.76,126.74,37.25162495]
["bitfinex","SOLUSD",1741870372046,0.063,126.76,126.74,37.25162495]
["bitfinex","SOLUSD",1741870372357,0.063,126.76,126.75,37.25162495]
["bitfinex","SOLUSD",1741870373436,0.063,126.76,126.73,7.8906]
["bitfinex","SOLUSD",1741870373437,0.063,126.76,126.74,37.25162495]
["bitfinex","SOLUSD",1741870373834,0.063,126.76,126.73,0.14216157]
["bitfinex","SOLUSD",1741870374042,0.063,126.76,126.72,46.23162495]
["bitfinex","SOLUSD",1741870374543,0.063,126.76,126.73,37.25162495]
["bitfinex","SOLUSD",1741870375046,0.063,126.76,126.72,46.23162495]
["bitfinex","SOLUSD",1741870375264,0.063,126.76,126.74,37.25162495]
["bitfinex","SOLUSD",1741870375442,0.063,126.76,126.75,37.25162495]
["bitfinex","SOLUSD",1741870375755,0.063,126.76,126.74,37.25162495]
["bitfinex","SOLUSD",1741870375936,0.063,126.76,126.72,46.23162495]
["bitfinex","SOLUSD",1741870377560,7.9519,126.76,126.72,46.23162495]
["bitfinex","SOLUSD",1741870377755,35.2502,126.72,126.71,0.03]
["bitfinex","SOLUSD",1741870378063,72.50182495,126.72,126.62,7.9273]
["bitfinex","SOLUSD",1741870378356,37.25162495,126.69,126.64,37.25162495]
["bitfinex","SOLUSD",1741870378543,37.25162495,126.7,126.64,37.25162495]
["bitfinex","SOLUSD",1741870379334,23.1515,126.76,126.69,37.25162495]
["bitfinex","SOLUSD",1741870379533,45.14112495,126.75,126.69,37.25162495]
["bitfinex","SOLUSD",1741870379958,37.25162495,126.74,126.68,37.25162495]
["bitfinex","SOLUSD",1741870380142,37.25162495,126.72,126.66,37.39378652]
["bitfinex","SOLUSD",1741870380342,37.25162495,126.71,126.66,0.14216157]
["bitfinex","SOLUSD",1741870380650,37.25162495,126.72,126.67,37.25162495]
["bitfinex","SOLUSD",1741870381265,37.25162495,126.71,126.65,46.21162495]
["bitfinex","SOLUSD",1741870381459,37.25162495,126.7,126.64,37.25162495]
["bitfinex","SOLUSD",1741870382174,37.25162495,126.7,126.65,37.25162495]
["bitfinex","SOLUSD",1741870382669,37.25162495,126.7,126.64,37.25162495]
["bitfinex","SOLUSD",1741870383045,57.25162495,126.71,126.66,37.25162495]
["bitfinex","SOLUSD",1741870383251,20.0,126.71,126.68,37.25162495]
["bitfinex","SOLUSD",1741870384377,23.1517,126.76,126.68,37.25162495]
["bitfinex","SOLUSD",1741870384561,57.25162495,126.73,126.68,37.25162495]
["bitfinex","SOLUSD",1741870384762,57.25162495,126.73,126.67,45.31788652]
["bitfinex","SOLUSD",1741870384946,52.51422495,126.76,126.7,37.39378652]
["bitfinex","SOLUSD",1741870385151,15.2626,126.76,126.71,37.25162495]
["bitfinex","SOLUSD",1741870385347,5.0298,126.76,126.73,37.25162495]
["bitfinex","SOLUSD",1741870385563,0.063,126.76,126.75,37.25162495]
["bitfinex","SOLUSD",1741870385871,37.31462495,126.76,126.67,4.99296157]
["bitfinex","SOLUSD",1741870386170,37.31462495,126.76,126.71,37.25162495]
["bitfinex","SOLUSD",1741870386476,0.063,126.76,126.72,37.25162495]
["bitfinex","SOLUSD",1741870386853,0.063,126.76,126.74,37.25162495]
["bitfinex","SOLUSD",1741870387172,0.063,126.76,126.72,37.25162495]
["bitfinex","SOLUSD",1741870387376,0.063,126.76,126.72,37.39378652]
["bitfinex","SOLUSD",1741870387555,0.063,126.76,126.72,37.25162495]
["bitfinex","SOLUSD",1741870387877,37.31462495,126.76,126.7,45.28628652]
["bitfinex","SOLUSD",1741870388177,37.25162495,126.75,126.7,0.14216157]
["bitfinex","SOLUSD",1741870388389,0.063,126.76,126.72,37.25162495]
["bitfinex","SOLUSD",1741870388600,20.063,126.76,126.73,37.25162495]
["bitfinex","SOLUSD",1741870389584,0.063,126.76,126.75,37.25162495]
["bitfinex","SOLUSD",1741870389790,0.063,126.76,126.75,64.07509695]
["bitfinex","SOLUSD",1741870390302,0.063,126.76,126.75,151.3267219]
["bitfinex","SOLUSD",1741870390467,0.063,126.76,126.75,114.07509695]
["bitfinex","SOLUSD",1741870390798,0.063,126.76,126.75,64.07509695]
["bitfinex","SOLUSD",1741870390988,0.063,126.76,126.75,56.18559695]
["bitfinex","SOLUSD",1741870391184,0.063,126.76,126.75,64.07509695]
["bitfinex","SOLUSD",1741870392196,0.063,126.76,126.75,56.18559695]
["bitfinex","SOLUSD",1741870392375,0.063,126.76,126.75,37.39378652]
["bitfinex","SOLUSD",1741870392975,0.063,126.76,126.74,37.25162495]
["bitfinex","SOLUSD",1741870393282,0.063,126.76,126.72,37.25162495]
["bitfinex","SOLUSD",1741870393490,0.063,126.76,126.72,0.14216157]
["bitfinex","SOLUSD",1741870393692,0.063,126.76,126.72,37.39378652]
["bitfinex","SOLUSD",1741870393974,0.063,126.76,126.73,37.25162495]
["bitfinex","SOLUSD",1741870394173,0.063,126.76,126.74,37.25162495]
["bitfinex","SOLUSD",1741870394586,0.063,126.76,126.75,37.25162495]
["bitfinex","SOLUSD",1741870395595,0.063,126.76,126.74,37.39378652]
["bitfinex","SOLUSD",1741870395776,0.063,126.76,126.74,0.14216157]
["bitfinex","SOLUSD",1741870396506,0.063,126.76,126.74,37.39378652]
["bitfinex","SOLUSD",1741870398310,0.063,126.76,126.7,0.28432314]
["bitfinex","SOLUSD",1741870398486,0.063,126.76,126.75,37.39378652]
["bitfinex","SOLUSD",1741870398688,0.063,126.76,126.75,56.18559695]
["bitfinex","SOLUSD",1741870399004,0.063,126.76,126.75,93.4372219]
["bitfinex","SOLUSD",1741870399202,0.063,126.76,126.75,94.61998294]
["bitfinex","SOLUSD",1741870399413,0.063,126.78,126.77,74.64541147]
["bitfinex","SOLUSD",1741870399620,0.063,126.81,126.8,50.0]
["bitfinex","SOLUSD",1741870399906,0.063,126.81,126.8,115.12559695]
["bitfinex","SOLUSD",1741870400613,0.063,126.81,126.8,123.01199695]
["bitfinex","SOLUSD",1741870402511,0.063,126.83,126.82,76.819072]
["bitfinex","SOLUSD",1741870402693,0.063,126.83,126.82,114.07069695]
["bitfinex","SOLUSD",1741870403077,0.063,126.83,126.82,106.18559695]
["bitfinex","SOLUSD",1741870403303,0.063,126.83,126.82,56.18559695]
["bitfinex","SOLUSD",1741870403507,0.063,126.83,126.81,0.14216157]
["bitfinex","SOLUSD",1741870403706,0.063,126.83,126.8,46.19162495]
["bitfinex","SOLUSD",1741870403907,0.063,126.83,126.8,8.94]
["bitfinex","SOLUSD",1741870404123,0.063,126.83,126.77,0.28432314]
["bitfinex","SOLUSD",1741870404124,51.98202495,126.83,126.77,0.28432314]
["bitfinex","SOLUSD",1741870404339,51.98202495,126.83,126.77,37.53594809]
["bitfinex","SOLUSD",1741870404511,45.13672495,126.82,126.77,37.53594809]
["bitfinex","SOLUSD",1741870404711,37.25162495,126.81,126.76,46.19162495]
["bitfinex","SOLUSD",1741870404913,37.25162495,126.81,126.76,8.94]
["bitfinex","SOLUSD",1741870405226,37.25162495,126.79,126.74,37.25162495]
["bitfinex","SOLUSD",1741870405843,37.25162495,126.79,126.73,37.39378652]
["bitfinex","SOLUSD",1741870406014,37.25162495,126.78,126.73,0.14216157]
["bitfinex","SOLUSD",1741870406210,37.25162495,126.78,126.72,8.94]
["bitfinex","SOLUSD",1741870406211,37.25162495,126.77,126.72,37.25162495]
["bitfinex","SOLUSD",1741870406516,7.8889,126.76,126.71,37.25162495]
["bitfinex","SOLUSD",1741870406740,45.14052495,126.76,126.7,37.39378652]
["bitfinex","SOLUSD",1741870407140,45.14052495,126.76,126.71,37.25162495]
["bitfinex","SOLUSD",1741870407340,7.8889,126.76,126.72,37.25162495]
["bitfinex","SOLUSD",1741870407550,7.8884,126.77,126.72,37.25162495]
["bitfinex","SOLUSD",1741870407728,37.25162495,126.79,126.74,37.25162495]
["bitfinex","SOLUSD",1741870407934,37.25162495,126.8,126.75,37.25162495]
["bitfinex","SOLUSD",1741870408263,7.8851,126.82,126.76,0.14216157]
["bitfinex","SOLUSD",1741870408432,14.7304,126.83,126.78,37.25162495]
["bitfinex","SOLUSD",1741870408433,59.86672495,126.83,126.78,37.25162495]
["bitfinex","SOLUSD",1741870408633,37.25162495,126.82,126.77,37.25162495]
["bitfinex","SOLUSD",1741870408831,0.03,126.76,126.75,9.08216157]
["bitfinex","SOLUSD",1741870409046,0.03,126.76,126.75,8.94]
["bitfinex","SOLUSD",1741870410254,0.03,126.76,126.75,46.19162495]
["bitfinex","SOLUSD",1741870410839,0.03,126.76,126.75,8.94]
["bitfinex","SOLUSD",1741870412144,0.03,126.76,126.75,46.19162495]
["bitfinex","SOLUSD",1741870412365,0.03,126.76,126.75,73.01509695]
["bitfinex","SOLUSD",1741870413327,0.03,126.76,126.75,123.01509695]
["bitfinex","SOLUSD",1741870413558,14.7304,126.83,126.76,18.933972]
["bitfinex","SOLUSD",1741870413755,22.615,126.83,126.8,37.25162495]
["bitfinex","SOLUSD",1741870414138,22.615,126.83,126.79,0.14216157]
["bitfinex","SOLUSD",1741870414333,22.615,126.83,126.78,46.19162495]
["bitfinex","SOLUSD",1741870414845,59.86662495,126.83,126.78,46.19162495]
["bitfinex","SOLUSD",1741870415046,22.615,126.83,126.79,37.25162495]
["bitfinex","SOLUSD",1741870415437,14.7304,126.83,126.79,37.25162495]
["bitfinex","SOLUSD",1741870415667,22.6152,126.83,126.79,37.25162495]
["bitfinex","SOLUSD",1741870416163,0.063,126.83,126.81,37.25162495]
["bitfinex","SOLUSD",1741870416461,0.063,126.83,126.81,45.13722495]
["bitfinex","SOLUSD",1741870416653,0.063,126.83,126.8,0.14216157]
["bitfinex","SOLUSD",1741870416855,0.063,126.83,126.8,37.39378652]
["bitfinex","SOLUSD",1741870417057,0.063,126.83,126.8,45.28008652]
["bitfinex","SOLUSD",1741870417360,0.063,126.83,126.81,37.25162495]
["bitfinex","SOLUSD",1741870417564,0.063,126.83,126.82,37.25162495]
["bitfinex","SOLUSD",1741870418129,0.063,126.83,126.8,8.02846157]
["bitfinex","SOLUSD",1741870418130,0.063,126.83,126.8,37.39378652]
["bitfinex","SOLUSD",1741870418334,0.063,126.83,126.78,37.25162495]
["bitfinex","SOLUSD",1741870418545,37.25162495,126.82,126.78,8.94]
["bitfinex","SOLUSD",1741870418767,45.19912495,126.83,126.78,46.19162495]
["bitfinex","SOLUSD",1741870418953,45.19912495,126.83,126.78,8.94]
["bitfinex","SOLUSD",1741870419155,45.19912495,126.83,126.76,37.25162495]
["bitfinex","SOLUSD",1741870419156,37.25162495,126.81,126.76,37.25162495]
["bitfinex","SOLUSD",1741870419360,37.25162495,126.78,126.73,37.25162495]
["bitfinex","SOLUSD",1741870419655,37.25162495,126.77,126.72,56.18559695]
["bitfinex","SOLUSD",1741870419834,37.25162495,126.77,126.72,37.53594809]
["bitfinex","SOLUSD",1741870420037,37.25162495,126.78,126.73,37.25162495]
["bitfinex","SOLUSD",1741870420442,7.8883,126.77,126.73,37.25162495]
["bitfinex","SOLUSD",1741870421863,7.8883,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741870422080,37.25162495,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741870422664,45.14052495,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741870423177,7.8889,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741870423369,45.14052495,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741870423567,7.8889,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741870424076,7.8884,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741870424289,37.25162495,126.78,126.75,0.063]
["bitfinex","SOLUSD",1741870424290,20.0,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741870425388,7.8889,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741870425584,45.14052495,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741870428094,7.8889,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741870428390,45.14052495,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741870428971,7.8889,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741870429383,20.0,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741870429567,7.8883,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741870429769,45.13992495,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741870431682,7.8883,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741870432394,37.25162495,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741870432896,45.13992495,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741870433206,37.25162495,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741870433370,59.18192495,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741870434393,21.9303,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741870434579,59.18192495,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741870436477,21.9303,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741870436678,14.0414,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741870436993,59.18192495,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741870437170,21.9303,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741870438095,59.18192495,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741870438597,21.9303,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741870439377,20.03,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741870439695,37.25162495,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741870441100,65.17022495,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741870442198,27.9186,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741870442871,65.17022495,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741870443079,37.25162495,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741870443595,7.8889,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741870443795,27.9184,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741870444184,65.17002495,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741870444698,37.25162495,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741870445298,65.17002495,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741870445794,0.03,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741870446895,37.28162495,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741870447779,45.14302495,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741870448478,7.8914,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741870449606,37.25162495,126.74,126.71,0.063]
["bitfinex","SOLUSD",1741870449796,20.0,126.75,126.71,0.063]
["bitfinex","SOLUSD",1741870449993,20.0,126.74,126.71,37.31462495]
["bitfinex","SOLUSD",1741870450187,20.0,126.74,126.71,0.063]
["bitfinex","SOLUSD",1741870450394,0.03,126.76,126.71,37.31462495]
["bitfinex","SOLUSD",1741870450598,37.28162495,126.76,126.71,37.31462495]
["bitfinex","SOLUSD",1741870451091,0.03,126.76,126.72,37.25162495]
["bitfinex","SOLUSD",1741870451299,37.28162495,126.76,126.71,37.31462495]
["bitfinex","SOLUSD",1741870451495,37.28162495,126.76,126.71,0.063]
["bitfinex","SOLUSD",1741870451694,37.25162495,126.74,126.71,0.063]
["bitfinex","SOLUSD",1741870451885,45.14192495,126.74,126.71,0.063]
["bitfinex","SOLUSD",1741870452406,52.03512495,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741870453583,61.23944809,126.72,126.71,0.0001]
["bitfinex","SOLUSD",1741870453787,20.0,126.69,126.67,0.03]
["bitfinex","SOLUSD",1741870454007,45.14552495,126.68,126.67,0.03]
["bitfinex","SOLUSD",1741870456913,14.7835,126.72,126.67,37.28162495]
["bitfinex","SOLUSD",1741870457103,7.8909,126.73,126.67,0.03]
["bitfinex","SOLUSD",1741870457289,7.8909,126.73,126.68,37.25162495]
["bitfinex","SOLUSD",1741870457909,37.25162495,126.72,126.67,37.28162495]
["bitfinex","SOLUSD",1741870459007,45.14302495,126.72,126.67,37.28162495]
["bitfinex","SOLUSD",1741870459220,7.8914,126.72,126.68,37.25162495]
["bitfinex","SOLUSD",1741870460284,45.14202495,126.74,126.69,37.25162495]
["bitfinex","SOLUSD",1741870460490,7.8904,126.74,126.69,37.25162495]
["bitfinex","SOLUSD",1741870460687,37.25162495,126.73,126.68,37.39378652]
["bitfinex","SOLUSD",1741870461126,45.14202495,126.74,126.68,37.39378652]
["bitfinex","SOLUSD",1741870461326,51.32132495,126.75,126.68,0.14216157]
["bitfinex","SOLUSD",1741870461521,0.03,126.76,126.71,37.25162495]
["bitfinex","SOLUSD",1741870461522,45.17062495,126.76,126.71,37.25162495]
["bitfinex","SOLUSD",1741870462287,0.03,126.76,126.72,37.25162495]
["bitfinex","SOLUSD",1741870462491,0.03,126.76,126.73,37.25162495]
["bitfinex","SOLUSD",1741870462800,7.9189,126.76,126.71,0.14216157]
["bitfinex","SOLUSD",1741870463011,7.9189,126.76,126.71,37.39378652]
["bitfinex","SOLUSD",1741870463225,7.9189,126.76,126.72,37.25162495]
["bitfinex","SOLUSD",1741870464802,45.17052495,126.76,126.71,37.39378652]
["bitfinex","SOLUSD",1741870465196,37.25162495,126.75,126.7,37.25162495]
["bitfinex","SOLUSD",1741870465586,45.17052495,126.76,126.71,37.25162495]
["bitfinex","SOLUSD",1741870467914,37.25162495,126.74,126.69,37.25162495]
["bitfinex","SOLUSD",1741870468118,37.25162495,126.74,126.68,37.39378652]
["bitfinex","SOLUSD",1741870468416,37.25162495,126.73,126.68,37.39378652]
["bitfinex","SOLUSD",1741870468731,37.25162495,126.7,126.67,0.03]
["bitfinex","SOLUSD",1741870468898,57.25162495,126.69,126.67,0.03]
["bitfinex","SOLUSD",1741870469297,20.0,126.69,126.67,0.03]
["bitfinex","SOLUSD",1741870469697,57.25162495,126.69,126.67,0.03]
["bitfinex","SOLUSD",1741870470835,65.14532495,126.69,126.67,0.03]
["bitfinex","SOLUSD",1741870471019,4.6909,126.71,126.67,37.28162495]
["bitfinex","SOLUSD",1741870471720,7.8926,126.7,126.67,37.28162495]
["bitfinex","SOLUSD",1741870471914,7.8926,126.7,126.67,0.03]
["bitfinex","SOLUSD",1741870475408,32.5831,126.71,126.67,37.28162495]
["bitfinex","SOLUSD",1741870475806,32.5831,126.71,126.67,0.03]
["bitfinex","SOLUSD",1741870476422,69.83472495,126.71,126.67,0.03]
["bitfinex","SOLUSD",1741870476834,89.56472495,126.71,126.67,0.03]
["bitfinex","SOLUSD",1741870477036,37.25162495,126.69,126.67,0.03]
["bitfinex","SOLUSD",1741870477526,7.8939,126.68,126.67,0.03]
["bitfinex","SOLUSD",1741870477825,45.14552495,126.68,126.67,0.03]
["bitfinex","SOLUSD",1741870478217,7.8939,126.68,126.67,0.03]
["bitfinex","SOLUSD",1741870480323,45.14552495,126.68,126.67,0.03]
["bitfinex","SOLUSD",1741870481335,20.0,126.65,126.62,0.03]
["bitfinex","SOLUSD",1741870481624,45.14862495,126.63,126.62,0.03]
["bitfinex","SOLUSD",1741870482316,7.897,126.63,126.62,0.03]
["bitfinex","SOLUSD",1741870482509,20.0,126.65,126.62,0.03]
["bitfinex","SOLUSD",1741870482706,27.896,126.65,126.62,0.03]
["bitfinex","SOLUSD",1741870484922,20.0,126.66,126.62,37.28162495]
["bitfinex","SOLUSD",1741870485128,27.8953,126.66,126.63,37.25162495]
["bitfinex","SOLUSD",1741870485430,27.8953,126.66,126.62,37.28162495]
["bitfinex","SOLUSD",1741870486622,37.25162495,126.64,126.62,0.03]
["bitfinex","SOLUSD",1741870487217,37.25162495,126.65,126.62,0.03]
["bitfinex","SOLUSD",1741870487413,47.6331,126.66,126.62,0.03]
["bitfinex","SOLUSD",1741870487615,84.88472495,126.66,126.62,0.03]
["bitfinex","SOLUSD",1741870487815,37.25162495,126.65,126.62,0.03]
["bitfinex","SOLUSD",1741870488110,37.25162495,126.64,126.62,0.03]
["bitfinex","SOLUSD",1741870488315,37.25162495,126.65,126.62,0.03]
["bitfinex","SOLUSD",1741870488514,65.14692495,126.66,126.62,0.03]
["bitfinex","SOLUSD",1741870488724,37.25162495,126.65,126.62,0.03]
["bitfinex","SOLUSD",1741870488929,37.25162495,126.64,126.62,0.03]
["bitfinex","SOLUSD",1741870490032,7.897,126.63,126.62,0.03]
["bitfinex","SOLUSD",1741870491403,7.8965,126.64,126.62,0.03]
["bitfinex","SOLUSD",1741870491803,45.14812495,126.64,126.62,0.03]
["bitfinex","SOLUSD",1741870492023,37.25162495,126.63,126.62,0.03]
["bitfinex","SOLUSD",1741870492225,45.14862495,126.63,126.62,0.03]
["bitfinex","SOLUSD",1741870492617,45.14862495,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1741870492811,54.82752495,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1741870494329,40.86233182,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1741870495030,82.94057407,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1741870495222,83.08273564,126.63,126.62,0.0001]
["bitfinex","SOLUSD",1741870495928,20.0,126.58,126.56,0.03]
["bitfinex","SOLUSD",1741870496114,7.902,126.55,126.49,0.03]
["bitfinex","SOLUSD",1741870496315,23.28643182,126.53,126.49,0.03]
["bitfinex","SOLUSD",1741870497223,27.657,126.55,126.49,0.03]
["bitfinex","SOLUSD",1741870497539,23.28643182,126.53,126.49,0.03]
["bitfinex","SOLUSD",1741870497834,23.28643182,126.54,126.49,23.31643182]
["bitfinex","SOLUSD",1741870498023,50.94343182,126.55,126.49,23.31643182]
["bitfinex","SOLUSD",1741870498221,7.9032,126.53,126.49,0.03]
["bitfinex","SOLUSD",1741870498413,45.20300864,126.53,126.49,0.03]
["bitfinex","SOLUSD",1741870498821,7.9032,126.53,126.49,0.03]
["bitfinex","SOLUSD",1741870499131,7.9013,126.56,126.51,37.29980864]
["bitfinex","SOLUSD",1741870499436,45.20110864,126.56,126.51,37.29980864]
["bitfinex","SOLUSD",1741870499824,45.20110864,126.56,126.5,37.29980864]
["bitfinex","SOLUSD",1741870500026,7.9013,126.56,126.5,37.29980864]
["bitfinex","SOLUSD",1741870500333,45.20110864,126.56,126.51,37.29980864]
["bitfinex","SOLUSD",1741870500636,45.20110864,126.56,126.5,37.29980864]
["bitfinex","SOLUSD",1741870501146,54.08000864,126.58,126.52,37.29980864]
["bitfinex","SOLUSD",1741870501338,37.29980864,126.57,126.51,0.14216157]
["bitfinex","SOLUSD",1741870501638,37.29980864,126.57,126.52,37.29980864]
["bitfinex","SOLUSD",1741870501937,7.8999,126.59,126.53,37.29980864]
["bitfinex","SOLUSD",1741870502230,20.0,126.58,126.54,37.29980864]
["bitfinex","SOLUSD",1741870502434,37.29980864,126.58,126.53,37.29980864]
["bitfinex","SOLUSD",1741870502815,37.29980864,126.56,126.51,37.29980864]
["bitfinex","SOLUSD",1741870503126,37.29980864,126.56,126.49,49.76701043]
["bitfinex","SOLUSD",1741870503320,37.29980864,126.57,126.51,37.29980864]
["bitfinex","SOLUSD",1741870503522,37.29980864,126.58,126.52,37.29980864]
["bitfinex","SOLUSD",1741870503719,37.29980864,126.57,126.52,37.29980864]
["bitfinex","SOLUSD",1741870504038,37.29980864,126.58,126.52,37.29980864]
["bitfinex","SOLUSD",1741870504243,37.29980864,126.57,126.52,37.29980864]
["bitfinex","SOLUSD",1741870504447,37.29980864,126.56,126.51,37.29980864]
["bitfinex","SOLUSD",1741870505251,37.29980864,126.56,126.49,30.9752]
["bitfinex","SOLUSD",1741870505411,57.29980864,126.56,126.49,22.0952]
["bitfinex","SOLUSD",1741870505737,57.29980864,126.56,126.51,37.29980864]
["bitfinex","SOLUSD",1741870505939,57.29980864,126.56,126.49,22.0952]
["bitfinex","SOLUSD",1741870505940,37.29980864,126.55,126.5,37.29980864]
["bitfinex","SOLUSD",1741870506439,37.29980864,126.55,126.49,37.32980864]
["bitfinex","SOLUSD",1741870506732,37.29980864,126.54,126.49,0.03]
["bitfinex","SOLUSD",1741870506917,27.9017,126.56,126.49,0.03]
["bitfinex","SOLUSD",1741870507125,37.29980864,126.55,126.5,37.29980864]
["bitfinex","SOLUSD",1741870507713,37.29980864,126.55,126.49,37.32980864]
["bitfinex","SOLUSD",1741870507918,57.29980864,126.54,126.49,0.03]
["bitfinex","SOLUSD",1741870508326,20.0,126.56,126.49,37.32980864]
["bitfinex","SOLUSD",1741870508529,57.29980864,126.56,126.51,37.29980864]
["bitfinex","SOLUSD",1741870508718,37.29980864,126.55,126.5,37.29980864]
["bitfinex","SOLUSD",1741870509040,57.29980864,126.54,126.49,0.03]
["bitfinex","SOLUSD",1741870509217,20.0,126.54,126.49,37.32980864]
["bitfinex","SOLUSD",1741870509413,20.0,126.54,126.51,37.29980864]
["bitfinex","SOLUSD",1741870509625,37.29980864,126.56,126.51,37.29980864]
["bitfinex","SOLUSD",1741870510136,37.29980864,126.57,126.52,37.29980864]
["bitfinex","SOLUSD",1741870510541,37.29980864,126.56,126.5,7.9048]
["bitfinex","SOLUSD",1741870510842,37.29980864,126.57,126.51,37.29980864]
["bitfinex","SOLUSD",1741870511026,37.29980864,126.57,126.52,37.29980864]
["bitfinex","SOLUSD",1741870511210,51.51910864,126.6,126.55,37.29980864]
["bitfinex","SOLUSD",1741870511410,14.2481,126.63,126.59,37.29980864]
["bitfinex","SOLUSD",1741870511650,14.2481,126.63,126.56,37.29980864]
["bitfinex","SOLUSD",1741870511651,14.2481,126.63,126.6,37.29980864]
["bitfinex","SOLUSD",1741870512023,14.2481,126.63,126.59,37.29980864]
["bitfinex","SOLUSD",1741870512436,42.36860864,126.66,126.61,37.29980864]
["bitfinex","SOLUSD",1741870512636,37.29980864,126.64,126.59,37.29980864]
["bitfinex","SOLUSD",1741870512853,37.29980864,126.64,126.58,7.8998]
["bitfinex","SOLUSD",1741870513159,56.09161907,126.65,126.6,37.29980864]
["bitfinex","SOLUSD",1741870513952,37.29980864,126.64,126.59,37.29980864]
["bitfinex","SOLUSD",1741870514268,57.29980864,126.62,126.57,37.29980864]
["bitfinex","SOLUSD",1741870514561,37.29980864,126.64,126.59,37.29980864]
["bitfinex","SOLUSD",1741870515256,14.5582,126.63,126.59,37.29980864]
["bitfinex","SOLUSD",1741870515957,20.0,126.63,126.61,37.29980864]
["bitfinex","SOLUSD",1741870517959,20.0,126.63,126.57,8.88]
["bitfinex","SOLUSD",1741870518266,20.0,126.63,126.59,37.29980864]
["bitfinex","SOLUSD",1741870518462,20.0,126.63,126.6,37.29980864]
["bitfinex","SOLUSD",1741870518757,20.063,126.63,126.59,37.29980864]
["bitfinex","SOLUSD",1741870519251,20.063,126.63,126.58,37.29980864]
["bitfinex","SOLUSD",1741870519252,57.36280864,126.63,126.58,37.29980864]
["bitfinex","SOLUSD",1741870519458,20.063,126.63,126.59,37.29980864]
["bitfinex","SOLUSD",1741870520428,20.0,126.57,126.49,4.7305]
["bitfinex","SOLUSD",1741870520633,20.0,126.56,126.49,0.03]
["bitfinex","SOLUSD",1741870521027,20.0,126.56,126.52,37.29980864]
["bitfinex","SOLUSD",1741870521260,18.79181043,126.58,126.55,37.29980864]
["bitfinex","SOLUSD",1741870521470,10.1257,126.62,126.52,18.8226]
["bitfinex","SOLUSD",1741870521630,37.29980864,126.6,126.55,37.29980864]
["bitfinex","SOLUSD",1741870521838,10.1257,126.62,126.57,37.29980864]
["bitfinex","SOLUSD",1741870522146,20.0,126.59,126.53,0.28432314]
["bitfinex","SOLUSD",1741870522345,20.0,126.57,126.54,8.88]
["bitfinex","SOLUSD",1741870522534,57.29980864,126.58,126.52,37.29980864]
["bitfinex","SOLUSD",1741870522739,37.29980864,126.55,126.5,0.03]
["bitfinex","SOLUSD",1741870522947,37.29980864,126.53,126.5,0.03]
["bitfinex","SOLUSD",1741870523136,37.29980864,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741870523651,56.23378064,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741870523849,18.79181043,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741870524073,93.53358928,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741870524259,56.23378064,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741870524566,37.29980864,126.44,126.39,12.14827029]
["bitfinex","SOLUSD",1741870524766,37.29980864,126.42,126.39,12.14827029]
["bitfinex","SOLUSD",1741870524937,37.29980864,126.4,126.37,2.8173]
["bitfinex","SOLUSD",1741870525132,0.14216157,126.43,126.37,2.8173]
["bitfinex","SOLUSD",1741870525133,37.29980864,126.38,126.37,2.8173]
["bitfinex","SOLUSD",1741870525439,20.0,126.35,126.29,24.29654058]
["bitfinex","SOLUSD",1741870525841,0.14216157,126.37,126.29,24.29654058]
["bitfinex","SOLUSD",1741870526045,37.44197021,126.36,126.31,37.29980864]
["bitfinex","SOLUSD",1741870526358,20.0,126.38,126.31,0.14216157]
["bitfinex","SOLUSD",1741870526553,27.9128,126.38,126.32,37.29980864]
["bitfinex","SOLUSD",1741870526758,9.02216157,126.41,126.32,37.29980864]
["bitfinex","SOLUSD",1741870526759,20.0,126.34,126.32,5.9938]
["bitfinex","SOLUSD",1741870527054,20.0,126.34,126.26,72.88962176]
["bitfinex","SOLUSD",1741870527055,20.0,126.3,126.26,72.88962176]
["bitfinex","SOLUSD",1741870527255,76.23378064,126.27,126.26,62.72646357]
["bitfinex","SOLUSD",1741870527454,37.29980864,126.27,126.24,43.85037217]
["bitfinex","SOLUSD",1741870527635,9.02216157,126.29,126.24,81.15018081]
["bitfinex","SOLUSD",1741870527636,39.96084597,126.29,126.24,81.15018081]
["bitfinex","SOLUSD",1741870527838,37.29980864,126.28,126.24,43.85037217]
["bitfinex","SOLUSD",1741870528155,39.75456775,126.32,126.24,43.85037217]
["bitfinex","SOLUSD",1741870528394,39.63672359,126.33,126.25,0.14216157]
["bitfinex","SOLUSD",1741870528659,76.90028966,126.34,126.28,37.29980864]
["bitfinex","SOLUSD",1741870528858,39.60048102,126.34,126.29,37.29980864]
["bitfinex","SOLUSD",1741870529034,84.33129586,126.36,126.31,37.29980864]
["bitfinex","SOLUSD",1741870529238,39.60048102,126.34,126.29,46.17980864]
["bitfinex","SOLUSD",1741870529538,37.29980864,126.34,126.29,8.88]
["bitfinex","SOLUSD",1741870529858,39.60048102,126.34,126.3,37.29980864]
["bitfinex","SOLUSD",1741870530070,39.60048102,126.34,126.29,46.17980864]
["bitfinex","SOLUSD",1741870530246,47.89466868,126.38,126.31,37.29980864]
["bitfinex","SOLUSD",1741870530441,39.11748722,126.36,126.31,37.29980864]
["bitfinex","SOLUSD",1741870530645,53.97090063,126.33,126.32,20.28432314]
["bitfinex","SOLUSD",1741870530845,53.97090063,126.33,126.32,106.23378064]
["bitfinex","SOLUSD",1741870531037,47.90387634,126.45,126.34,0.14216157]
["bitfinex","SOLUSD",1741870531238,9.63186157,126.46,126.38,37.29980864]
["bitfinex","SOLUSD",1741870531239,77.27855139,126.44,126.38,37.29980864]
["bitfinex","SOLUSD",1741870531740,37.29980864,126.42,126.36,55.9494575]
["bitfinex","SOLUSD",1741870531941,37.29980864,126.38,126.32,20.14216157]
["bitfinex","SOLUSD",1741870532136,37.29980864,126.38,126.33,37.29980864]
["bitfinex","SOLUSD",1741870532356,37.29980864,126.4,126.34,37.29980864]
["bitfinex","SOLUSD",1741870532744,57.29980864,126.39,126.33,37.29980864]
["bitfinex","SOLUSD",1741870532950,37.29980864,126.38,126.32,18.64964886]
["bitfinex","SOLUSD",1741870533148,20.0,126.39,126.3,8.88]
["bitfinex","SOLUSD",1741870533149,37.29980864,126.37,126.3,8.88]
["bitfinex","SOLUSD",1741870533353,65.45570051,126.37,126.34,37.29980864]
["bitfinex","SOLUSD",1741870533752,65.45570051,126.37,126.29,223.20785288]
["bitfinex","SOLUSD",1741870533943,65.45570051,126.37,126.26,0.03]
["bitfinex","SOLUSD",1741870534143,37.29980864,126.35,126.3,37.29980864]
["bitfinex","SOLUSD",1741870534360,65.45570051,126.37,126.32,0.14216157]
["bitfinex","SOLUSD",1741870534671,65.45570051,126.37,126.33,20.0]
["bitfinex","SOLUSD",1741870534873,65.45570051,126.37,126.35,37.29980864]
["bitfinex","SOLUSD",1741870535070,65.45570051,126.37,126.34,37.29980864]
["bitfinex","SOLUSD",1741870535550,21.69483396,126.36,126.35,37.29980864]
["bitfinex","SOLUSD",1741870535752,21.69483396,126.36,126.32,0.14216157]
["bitfinex","SOLUSD",1741870535951,21.69483396,126.36,126.32,37.44197021]
["bitfinex","SOLUSD",1741870536170,21.69483396,126.36,126.31,37.29980864]
["bitfinex","SOLUSD",1741870536476,37.29980864,126.33,126.28,37.44197021]
["bitfinex","SOLUSD",1741870536676,37.29980864,126.33,126.28,37.29980864]
["bitfinex","SOLUSD",1741870536875,37.29980864,126.32,126.26,37.61413178]
["bitfinex","SOLUSD",1741870537270,73.07517546,126.33,126.28,37.29980864]
["bitfinex","SOLUSD",1741870537474,73.07517546,126.33,126.29,37.29980864]
["bitfinex","SOLUSD",1741870537666,110.3749841,126.33,126.28,37.29980864]
["bitfinex","SOLUSD",1741870537975,73.07517546,126.33,126.29,37.29980864]
["bitfinex","SOLUSD",1741870538273,73.07517546,126.33,126.3,56.10872937]
["bitfinex","SOLUSD",1741870538588,73.07517546,126.33,126.27,18.933972]
["bitfinex","SOLUSD",1741870538758,73.07517546,126.33,126.3,56.10872937]
["bitfinex","SOLUSD",1741870539683,73.07517546,126.33,126.29,56.39305251]
["bitfinex","SOLUSD",1741870539979,137.09960483,126.33,126.28,0.14216157]
["bitfinex","SOLUSD",1741870540177,137.09960483,126.33,126.28,56.25089094]
["bitfinex","SOLUSD",1741870540178,73.07517546,126.33,126.28,56.25089094]
["bitfinex","SOLUSD",1741870540386,73.07517546,126.33,126.29,56.10872937]
["bitfinex","SOLUSD",1741870540559,73.07517546,126.33,126.28,0.14216157]
["bitfinex","SOLUSD",1741870540762,73.07517546,126.33,126.27,0.14216157]
["bitfinex","SOLUSD",1741870541068,73.07517546,126.33,126.29,56.10872937]
["bitfinex","SOLUSD",1741870541288,73.07517546,126.33,126.3,56.10872937]
["bitfinex","SOLUSD",1741870541786,73.07517546,126.33,126.28,0.28432314]
["bitfinex","SOLUSD",1741870541966,80.99087546,126.33,126.28,56.10872937]
["bitfinex","SOLUSD",1741870542293,56.10872937,126.32,126.27,56.10872937]
["bitfinex","SOLUSD",1741870542783,56.10872937,126.32,126.26,0.03]
["bitfinex","SOLUSD",1741870542784,56.10872937,126.31,126.26,0.03]
["bitfinex","SOLUSD",1741870542952,73.07517546,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741870543382,80.99097546,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741870543570,56.10872937,126.32,126.3,0.03]
["bitfinex","SOLUSD",1741870543778,64.98872937,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741870543982,8.88,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741870544460,64.98872937,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741870544772,72.90572937,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741870544969,16.797,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741870545172,64.02532937,126.32,126.3,0.03]
["bitfinex","SOLUSD",1741870545372,129.18390483,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741870545575,80.99107546,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741870545767,73.07517546,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741870545963,137.09960483,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741870546163,56.10872937,126.32,126.3,0.03]
["bitfinex","SOLUSD",1741870546374,56.10872937,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741870546759,82.95970137,126.31,126.26,0.03]
["bitfinex","SOLUSD",1741870546960,56.10872937,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741870548164,8.88,126.3,126.26,0.03]
["bitfinex","SOLUSD",1741870548377,56.10872937,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741870548973,64.02782937,126.28,126.26,0.03]
["bitfinex","SOLUSD",1741870549291,56.10872937,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741870549790,56.10872937,126.28,126.26,0.03]
["bitfinex","SOLUSD",1741870550083,56.10872937,126.28,126.26,16.07635374]
["bitfinex","SOLUSD",1741870550389,0.96229021,126.3,126.26,16.07635374]
["bitfinex","SOLUSD",1741870550685,64.02522937,126.32,126.27,56.10872937]
["bitfinex","SOLUSD",1741870550980,64.02522937,126.32,126.26,72.18508311]
["bitfinex","SOLUSD",1741870551184,56.10872937,126.31,126.27,16.04635374]
["bitfinex","SOLUSD",1741870551781,56.10872937,126.31,126.28,5.34878458]
["bitfinex","SOLUSD",1741870552686,64.02522937,126.32,126.28,5.34878458]
["bitfinex","SOLUSD",1741870552882,56.10872937,126.3,126.28,5.34878458]
["bitfinex","SOLUSD",1741870553181,7.9165,126.32,126.26,0.03]
["bitfinex","SOLUSD",1741870553406,7.9165,126.32,126.26,7.9501]
["bitfinex","SOLUSD",1741870553685,7.9151,126.34,126.28,56.10872937]
["bitfinex","SOLUSD",1741870553878,56.10872937,126.32,126.26,7.9501]
["bitfinex","SOLUSD",1741870554081,56.10872937,126.32,126.27,56.10872937]
["bitfinex","SOLUSD",1741870554267,7.9151,126.34,126.27,56.10872937]
["bitfinex","SOLUSD",1741870554468,44.58252314,126.39,126.27,56.10872937]
["bitfinex","SOLUSD",1741870554469,56.10872937,126.35,126.3,7.9176]
["bitfinex","SOLUSD",1741870554686,0.063,126.33,126.29,56.10872937]
["bitfinex","SOLUSD",1741870554872,0.063,126.33,126.28,7.9186]
["bitfinex","SOLUSD",1741870554873,56.17172937,126.33,126.28,56.10872937]
["bitfinex","SOLUSD",1741870555069,56.17172937,126.33,126.27,16.7993]
["bitfinex","SOLUSD",1741870555265,0.063,126.33,126.3,56.10872937]
["bitfinex","SOLUSD",1741870555475,0.063,126.33,126.29,56.10872937]
["bitfinex","SOLUSD",1741870555670,0.063,126.33,126.31,56.10872937]
["bitfinex","SOLUSD",1741870556387,0.063,126.33,126.32,56.10872937]
["bitfinex","SOLUSD",1741870556574,0.063,126.33,126.32,64.02512937]
["bitfinex","SOLUSD",1741870556774,0.063,126.33,126.32,56.10872937]
["bitfinex","SOLUSD",1741870557086,0.063,126.33,126.31,56.10872937]
["bitfinex","SOLUSD",1741870557284,0.063,126.33,126.3,64.02632937]
["bitfinex","SOLUSD",1741870557584,0.063,126.33,126.31,56.10872937]
["bitfinex","SOLUSD",1741870557787,0.063,126.33,126.3,64.02632937]
["bitfinex","SOLUSD",1741870557988,0.063,126.33,126.29,56.10872937]
["bitfinex","SOLUSD",1741870558175,0.063,126.33,126.3,56.10872937]
["bitfinex","SOLUSD",1741870558494,0.063,126.33,126.32,7.9164]
["bitfinex","SOLUSD",1741870558688,0.063,126.33,126.31,45.31863126]
["bitfinex","SOLUSD",1741870558866,37.40183126,126.32,126.26,7.9496]
["bitfinex","SOLUSD",1741870559070,37.46483126,126.33,126.27,37.40183126]
["bitfinex","SOLUSD",1741870559273,0.063,126.33,126.31,37.40183126]
["bitfinex","SOLUSD",1741870559966,0.063,126.33,126.29,37.40183126]
["bitfinex","SOLUSD",1741870560169,0.063,126.33,126.28,8.88]
["bitfinex","SOLUSD",1741870560170,0.063,126.33,126.3,37.40183126]
["bitfinex","SOLUSD",1741870560480,0.063,126.33,126.29,8.20252314]
["bitfinex","SOLUSD",1741870560677,0.063,126.33,126.28,312.0]
["bitfinex","SOLUSD",1741870560869,0.063,126.33,126.28,37.40183126]
["bitfinex","SOLUSD",1741870561071,0.063,126.33,126.3,37.40183126]
["bitfinex","SOLUSD",1741870561486,0.063,126.33,126.31,37.40183126]
["bitfinex","SOLUSD",1741870561680,0.063,126.33,126.29,8.88]
["bitfinex","SOLUSD",1741870561681,0.063,126.33,126.32,37.40183126]
["bitfinex","SOLUSD",1741870562270,0.063,126.33,126.29,8.88]
["bitfinex","SOLUSD",1741870562478,0.063,126.33,126.31,37.40183126]
["bitfinex","SOLUSD",1741870563186,0.063,126.33,126.28,0.28432314]
["bitfinex","SOLUSD",1741870563187,37.46483126,126.33,126.26,0.03]
["bitfinex","SOLUSD",1741870563396,37.46483126,126.33,126.26,16.8299]
["bitfinex","SOLUSD",1741870563575,37.46483126,126.33,126.27,37.40183126]
["bitfinex","SOLUSD",1741870563576,0.063,126.33,126.27,37.40183126]
["bitfinex","SOLUSD",1741870563984,37.46483126,126.33,126.28,37.40183126]
["bitfinex","SOLUSD",1741870564193,0.063,126.33,126.28,37.40183126]
["bitfinex","SOLUSD",1741870564390,7.9787,126.33,126.29,37.40183126]
["bitfinex","SOLUSD",1741870564576,45.38053126,126.33,126.27,37.40183126]
["bitfinex","SOLUSD",1741870564781,7.9787,126.33,126.28,37.40183126]
["bitfinex","SOLUSD",1741870565081,7.9787,126.33,126.29,37.40183126]
["bitfinex","SOLUSD",1741870565082,0.063,126.33,126.29,37.40183126]
["bitfinex","SOLUSD",1741870565290,0.063,126.33,126.3,37.40183126]
["bitfinex","SOLUSD",1741870565492,0.063,126.33,126.29,37.40183126]
["bitfinex","SOLUSD",1741870565888,0.063,126.33,126.26,16.83]
["bitfinex","SOLUSD",1741870565889,37.46483126,126.33,126.26,16.83]
["bitfinex","SOLUSD",1741870566088,0.063,126.33,126.27,0.28432314]
["bitfinex","SOLUSD",1741870566289,0.063,126.33,126.31,37.40183126]
["bitfinex","SOLUSD",1741870566579,0.063,126.33,126.3,37.40183126]
["bitfinex","SOLUSD",1741870566783,0.063,126.33,126.32,37.40183126]
["bitfinex","SOLUSD",1741870567990,0.063,126.33,126.32,56.33580326]
["bitfinex","SOLUSD",1741870568176,0.063,126.43,126.39,37.40183126]
["bitfinex","SOLUSD",1741870568376,0.063,126.43,126.4,37.40183126]
["bitfinex","SOLUSD",1741870568677,0.063,126.43,126.39,37.40183126]
["bitfinex","SOLUSD",1741870569094,0.063,126.43,126.4,37.40183126]
["bitfinex","SOLUSD",1741870569281,0.063,126.43,126.41,37.40183126]
["bitfinex","SOLUSD",1741870569677,0.063,126.43,126.37,27.6961]
["bitfinex","SOLUSD",1741870569678,0.063,126.43,126.42,37.40183126]
["bitfinex","SOLUSD",1741870570480,0.063,126.43,126.41,37.40183126]
["bitfinex","SOLUSD",1741870570676,0.063,126.43,126.36,35.727672]
["bitfinex","SOLUSD",1741870570878,0.063,126.43,126.34,0.14216157]
["bitfinex","SOLUSD",1741870571099,0.063,126.43,126.38,37.40183126]
["bitfinex","SOLUSD",1741870571404,0.063,126.43,126.39,37.40183126]
["bitfinex","SOLUSD",1741870571906,0.063,126.43,126.4,37.40183126]
["bitfinex","SOLUSD",1741870572280,0.063,126.43,126.38,37.40183126]
["bitfinex","SOLUSD",1741870572601,0.063,126.43,126.39,37.40183126]
["bitfinex","SOLUSD",1741870572783,0.063,126.43,126.36,9.02216157]
["bitfinex","SOLUSD",1741870572983,37.46483126,126.43,126.37,37.40183126]
["bitfinex","SOLUSD",1741870573186,37.40183126,126.4,126.32,0.14216157]
["bitfinex","SOLUSD",1741870573490,37.40183126,126.4,126.35,37.40183126]
["bitfinex","SOLUSD",1741870573683,37.40183126,126.39,126.34,37.40183126]
["bitfinex","SOLUSD",1741870573890,37.40183126,126.39,126.33,37.40183126]
["bitfinex","SOLUSD",1741870574078,7.9132,126.37,126.32,37.40183126]
["bitfinex","SOLUSD",1741870574296,7.9132,126.37,126.33,37.40183126]
["bitfinex","SOLUSD",1741870574682,37.40183126,126.4,126.35,37.40183126]
["bitfinex","SOLUSD",1741870574877,46.34483126,126.43,126.37,37.40183126]
["bitfinex","SOLUSD",1741870575082,0.063,126.43,126.4,37.40183126]
["bitfinex","SOLUSD",1741870575308,0.063,126.43,126.42,37.40183126]
["bitfinex","SOLUSD",1741870575682,0.063,126.43,126.41,37.40183126]
["bitfinex","SOLUSD",1741870576306,0.063,126.43,126.38,18.933972]
["bitfinex","SOLUSD",1741870576307,0.063,126.43,126.4,37.40183126]
["bitfinex","SOLUSD",1741870576806,0.063,126.43,126.39,37.40183126]
["bitfinex","SOLUSD",1741870577111,0.063,126.43,126.41,16.20875162]
["bitfinex","SOLUSD",1741870577283,37.40183126,126.45,126.41,16.20875162]
["bitfinex","SOLUSD",1741870577483,37.40183126,126.48,126.42,37.40183126]
["bitfinex","SOLUSD",1741870577688,37.40183126,126.48,126.42,53.61058288]
["bitfinex","SOLUSD",1741870577885,37.40183126,126.49,126.44,37.40183126]
["bitfinex","SOLUSD",1741870578085,11.1381,126.5,126.45,37.40183126]
["bitfinex","SOLUSD",1741870578290,37.40183126,126.53,126.48,37.40183126]
["bitfinex","SOLUSD",1741870578504,10.972,126.54,126.47,37.40183126]
["bitfinex","SOLUSD",1741870578505,37.40183126,126.52,126.47,37.40183126]
["bitfinex","SOLUSD",1741870578804,37.40183126,126.51,126.46,37.40183126]
["bitfinex","SOLUSD",1741870579098,37.40183126,126.5,126.45,37.40183126]
["bitfinex","SOLUSD",1741870579484,37.40183126,126.51,126.45,37.40183126]
["bitfinex","SOLUSD",1741870579693,37.40183126,126.51,126.46,37.40183126]
["bitfinex","SOLUSD",1741870579899,37.40183126,126.52,126.46,37.40183126]
["bitfinex","SOLUSD",1741870580282,37.40183126,126.53,126.47,53.61058288]
["bitfinex","SOLUSD",1741870580487,37.40183126,126.51,126.47,16.20875162]
["bitfinex","SOLUSD",1741870580687,37.40183126,126.49,126.47,16.20875162]
["bitfinex","SOLUSD",1741870580892,37.40183126,126.48,126.47,16.20875162]
["bitfinex","SOLUSD",1741870581685,37.40183126,126.48,126.41,0.03]
["bitfinex","SOLUSD",1741870581882,37.40183126,126.46,126.41,0.03]
["bitfinex","SOLUSD",1741870582283,37.40183126,126.45,126.41,0.03]
["bitfinex","SOLUSD",1741870582518,37.40183126,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741870583003,46.28183126,126.44,126.41,0.03]
["bitfinex","SOLUSD",1741870583208,39.1418,126.46,126.41,0.03]
["bitfinex","SOLUSD",1741870583209,37.40183126,126.45,126.41,0.03]
["bitfinex","SOLUSD",1741870583682,11.4647,126.46,126.41,0.03]
["bitfinex","SOLUSD",1741870583885,50.94343126,126.47,126.41,37.43183126]
["bitfinex","SOLUSD",1741870584085,37.40183126,126.46,126.41,37.43183126]
["bitfinex","SOLUSD",1741870584289,45.30963126,126.46,126.41,37.43183126]
["bitfinex","SOLUSD",1741870584705,37.40183126,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741870585005,37.40183126,126.43,126.41,0.03]
["bitfinex","SOLUSD",1741870585219,37.40183126,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741870585889,37.40183126,126.43,126.41,0.03]
["bitfinex","SOLUSD",1741870586088,37.40183126,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741870586288,45.31193126,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741870586484,37.40183126,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741870586806,45.31003126,126.45,126.41,0.03]
["bitfinex","SOLUSD",1741870586992,37.40183126,126.44,126.41,0.03]
["bitfinex","SOLUSD",1741870587386,7.9082,126.45,126.41,0.03]
["bitfinex","SOLUSD",1741870587387,37.40183126,126.45,126.41,0.03]
["bitfinex","SOLUSD",1741870587788,37.40183126,126.44,126.41,0.03]
["bitfinex","SOLUSD",1741870588104,37.40183126,126.43,126.41,0.03]
["bitfinex","SOLUSD",1741870588428,7.91,126.43,126.41,0.03]
["bitfinex","SOLUSD",1741870588584,37.40183126,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741870588982,7.9076,126.46,126.41,0.03]
["bitfinex","SOLUSD",1741870589293,37.40183126,126.45,126.41,0.03]
["bitfinex","SOLUSD",1741870589488,45.30943126,126.46,126.41,37.43183126]
["bitfinex","SOLUSD",1741870589699,13.5416,126.47,126.42,37.40183126]
["bitfinex","SOLUSD",1741870589907,7.9072,126.47,126.42,37.40183126]
["bitfinex","SOLUSD",1741870590289,45.30903126,126.47,126.42,37.40183126]
["bitfinex","SOLUSD",1741870590490,7.9072,126.47,126.43,37.40183126]
["bitfinex","SOLUSD",1741870590958,7.9072,126.47,126.42,37.40183126]
["bitfinex","SOLUSD",1741870591098,45.30903126,126.47,126.42,37.40183126]
["bitfinex","SOLUSD",1741870591900,37.40183126,126.46,126.41,0.03]
["bitfinex","SOLUSD",1741870592826,45.31003126,126.45,126.41,0.03]
["bitfinex","SOLUSD",1741870593131,37.40183126,126.44,126.41,0.03]
["bitfinex","SOLUSD",1741870593505,27.6788,126.45,126.41,0.03]
["bitfinex","SOLUSD",1741870593826,65.08063126,126.45,126.41,0.03]
["bitfinex","SOLUSD",1741870594026,37.40183126,126.44,126.41,0.03]
["bitfinex","SOLUSD",1741870594233,7.9082,126.45,126.41,0.03]
["bitfinex","SOLUSD",1741870594397,37.40183126,126.47,126.42,37.40183126]
["bitfinex","SOLUSD",1741870595048,7.9076,126.46,126.42,37.40183126]
["bitfinex","SOLUSD",1741870595711,7.9076,126.46,126.41,37.43183126]
["bitfinex","SOLUSD",1741870595915,45.30943126,126.46,126.41,37.43183126]
["bitfinex","SOLUSD",1741870596221,7.9076,126.46,126.41,37.43183126]
["bitfinex","SOLUSD",1741870597042,65.07843126,126.46,126.41,37.43183126]
["bitfinex","SOLUSD",1741870597343,7.9076,126.46,126.42,37.40183126]
["bitfinex","SOLUSD",1741870597647,7.9076,126.46,126.41,37.43183126]
["bitfinex","SOLUSD",1741870597957,19.7663,126.48,126.41,7.9406]
["bitfinex","SOLUSD",1741870597958,45.30813126,126.48,126.41,7.9406]
["bitfinex","SOLUSD",1741870598120,7.9063,126.48,126.43,37.40183126]
["bitfinex","SOLUSD",1741870598314,7.9059,126.49,126.45,37.40183126]
["bitfinex","SOLUSD",1741870598515,45.30773126,126.49,126.44,37.40183126]
["bitfinex","SOLUSD",1741870598947,37.40183126,126.48,126.43,37.40183126]
["bitfinex","SOLUSD",1741870599638,37.40183126,126.46,126.41,0.03]
["bitfinex","SOLUSD",1741870599820,37.40183126,126.44,126.41,0.03]
["bitfinex","SOLUSD",1741870600015,37.40183126,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741870601239,45.31193126,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741870602244,7.9101,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741870602449,45.31193126,126.42,126.41,0.03]
["bitfinex","SOLUSD",1741870602942,54.19193126,126.42,126.41,0.0001]
["bitfinex","SOLUSD",1741870603351,20.0,126.39,126.28,0.03]
["bitfinex","SOLUSD",1741870603545,20.0,126.39,126.31,37.40183126]
["bitfinex","SOLUSD",1741870603546,37.40183126,126.36,126.31,37.40183126]
["bitfinex","SOLUSD",1741870603737,37.40183126,126.35,126.3,37.40183126]
["bitfinex","SOLUSD",1741870604447,37.40183126,126.33,126.28,37.43183126]
["bitfinex","SOLUSD",1741870604944,7.9164,126.32,126.28,37.43183126]
["bitfinex","SOLUSD",1741870605142,7.9164,126.32,126.28,0.03]
["bitfinex","SOLUSD",1741870605855,37.40183126,126.31,126.28,0.03]
["bitfinex","SOLUSD",1741870606529,37.40183126,126.3,126.28,0.03]
["bitfinex","SOLUSD",1741870606730,37.40183126,126.31,126.28,0.03]
["bitfinex","SOLUSD",1741870607126,35.8234,126.34,126.28,0.03]
["bitfinex","SOLUSD",1741870607127,37.40183126,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741870608652,8.88,126.3,126.28,0.03]
["bitfinex","SOLUSD",1741870608846,37.40183126,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741870609370,45.32003126,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741870611066,16.798,126.3,126.28,0.03]
["bitfinex","SOLUSD",1741870611253,54.19983126,126.3,126.28,0.03]
["bitfinex","SOLUSD",1741870611868,37.40183126,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741870612070,45.32003126,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741870612968,7.9182,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741870613149,56.33580326,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741870613654,56.05148012,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741870613861,37.40183126,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741870614072,54.19963126,126.3,126.28,0.03]
["bitfinex","SOLUSD",1741870614364,24.47395813,126.34,126.28,0.03]
["bitfinex","SOLUSD",1741870614365,7.9172,126.31,126.28,0.03]
["bitfinex","SOLUSD",1741870615240,45.31843126,126.32,126.28,0.03]
["bitfinex","SOLUSD",1741870615440,7.9166,126.32,126.28,0.03]
["bitfinex","SOLUSD",1741870616164,45.31843126,126.32,126.28,0.03]
["bitfinex","SOLUSD",1741870616670,57.40183126,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741870617133,57.40183126,126.29,126.27,0.03]
["bitfinex","SOLUSD",1741870617134,11.3062,126.28,126.26,0.03]
["bitfinex","SOLUSD",1741870617338,37.40183126,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741870617538,37.40183126,126.28,126.26,0.03]
["bitfinex","SOLUSD",1741870618243,7.9195,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741870618444,63.97098012,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741870618654,26.56914886,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741870618962,7.9182,126.29,126.26,0.03]
["bitfinex","SOLUSD",1741870619143,37.40183126,126.28,126.26,0.03]
["bitfinex","SOLUSD",1741870619460,37.40183126,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741870620240,45.32133126,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741870620437,37.40183126,126.28,126.26,0.03]
["bitfinex","SOLUSD",1741870620937,45.32003126,126.29,126.26,0.03]
["bitfinex","SOLUSD",1741870621137,7.9182,126.29,126.26,0.03]
["bitfinex","SOLUSD",1741870622154,7.9145,126.35,126.28,82.72216252]
["bitfinex","SOLUSD",1741870622362,7.9145,126.35,126.31,37.40183126]
["bitfinex","SOLUSD",1741870622544,45.31633126,126.35,126.3,37.40183126]
["bitfinex","SOLUSD",1741870622739,45.31633126,126.35,126.29,37.40183126]
["bitfinex","SOLUSD",1741870622967,37.40183126,126.33,126.28,37.40183126]
["bitfinex","SOLUSD",1741870623172,37.40183126,126.34,126.29,37.40183126]
["bitfinex","SOLUSD",1741870623475,45.31633126,126.35,126.3,37.40183126]
["bitfinex","SOLUSD",1741870623773,45.31633126,126.35,126.26,36.6305]
["bitfinex","SOLUSD",1741870623956,37.40183126,126.34,126.29,37.40183126]
["bitfinex","SOLUSD",1741870624455,45.31753126,126.33,126.26,8.91]
["bitfinex","SOLUSD",1741870624665,45.31753126,126.33,126.27,37.40183126]
["bitfinex","SOLUSD",1741870625050,7.9157,126.33,126.27,37.40183126]
["bitfinex","SOLUSD",1741870625250,45.31753126,126.33,126.26,8.91]
["bitfinex","SOLUSD",1741870625451,45.31753126,126.33,126.27,37.40183126]
["bitfinex","SOLUSD",1741870625659,37.40183126,126.32,126.26,37.43183126]
["bitfinex","SOLUSD",1741870626077,37.40183126,126.32,126.27,37.40183126]
["bitfinex","SOLUSD",1741870626254,45.31753126,126.33,126.26,7.9499]
["bitfinex","SOLUSD",1741870626574,7.917,126.31,126.27,37.40183126]
["bitfinex","SOLUSD",1741870626768,7.917,126.31,126.28,37.40183126]
["bitfinex","SOLUSD",1741870626947,45.31693126,126.34,126.26,7.95]
["bitfinex","SOLUSD",1741870627151,45.31693126,126.34,126.29,37.40183126]
["bitfinex","SOLUSD",1741870627471,37.40183126,126.31,126.26,0.03]
["bitfinex","SOLUSD",1741870627650,18.933972,126.36,126.27,37.40183126]
["bitfinex","SOLUSD",1741870627851,27.6963,126.37,126.27,0.28432314]
["bitfinex","SOLUSD",1741870628286,65.09813126,126.37,126.32,37.40183126]
["bitfinex","SOLUSD",1741870628577,65.09813126,126.37,126.31,37.40183126]
["bitfinex","SOLUSD",1741870628783,45.31503126,126.37,126.31,37.40183126]
["bitfinex","SOLUSD",1741870628954,45.31503126,126.37,126.32,37.40183126]
["bitfinex","SOLUSD",1741870629156,7.9132,126.37,126.33,37.40183126]
["bitfinex","SOLUSD",1741870629354,7.913,126.38,126.33,37.40183126]
["bitfinex","SOLUSD",1741870629577,37.40183126,126.36,126.31,46.28183126]
["bitfinex","SOLUSD",1741870629890,0.063,126.37,126.28,7.9183]
["bitfinex","SOLUSD",1741870629891,37.40183126,126.35,126.28,7.9183]
["bitfinex","SOLUSD",1741870630053,37.40183126,126.36,126.3,37.40183126]
["bitfinex","SOLUSD",1741870630759,7.9145,126.35,126.3,37.40183126]
["bitfinex","SOLUSD",1741870630987,7.9145,126.35,126.31,37.40183126]
["bitfinex","SOLUSD",1741870631771,0.063,126.37,126.31,37.40183126]
["bitfinex","SOLUSD",1741870632078,7.914,126.36,126.32,37.40183126]
["bitfinex","SOLUSD",1741870632276,7.914,126.36,126.31,37.40183126]
["bitfinex","SOLUSD",1741870632887,0.063,126.37,126.34,37.40183126]
["bitfinex","SOLUSD",1741870633063,7.9764,126.37,126.33,37.40183126]
["bitfinex","SOLUSD",1741870633383,7.9764,126.37,126.32,37.40183126]
["bitfinex","SOLUSD",1741870634270,45.37823126,126.37,126.32,37.40183126]
["bitfinex","SOLUSD",1741870634476,45.37823126,126.37,126.29,8.88]
["bitfinex","SOLUSD",1741870634789,37.40183126,126.36,126.3,37.40183126]
["bitfinex","SOLUSD",1741870635273,37.40183126,126.36,126.31,37.40183126]
["bitfinex","SOLUSD",1741870635659,45.31633126,126.35,126.3,37.40183126]
["bitfinex","SOLUSD",1741870636064,37.40183126,126.33,126.28,37.40183126]
["bitfinex","SOLUSD",1741870636273,37.40183126,126.32,126.27,37.40183126]
["bitfinex","SOLUSD",1741870636471,37.40183126,126.32,126.26,0.03]
["bitfinex","SOLUSD",1741870636792,37.40183126,126.28,126.26,0.03]
["bitfinex","SOLUSD",1741870636993,37.40183126,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741870637563,37.40183126,126.27,126.2,121.1744708]
["bitfinex","SOLUSD",1741870637564,42.88533126,126.27,126.2,121.1744708]
["bitfinex","SOLUSD",1741870637790,37.40183126,126.21,126.2,121.1744708]
["bitfinex","SOLUSD",1741870638165,74.80366252,126.21,126.2,77.5042708]
["bitfinex","SOLUSD",1741870638468,56.33580326,126.21,126.2,77.5042708]
["bitfinex","SOLUSD",1741870638681,74.80366252,126.21,126.2,77.5042708]
["bitfinex","SOLUSD",1741870638880,37.40183126,126.21,126.2,77.5042708]
["bitfinex","SOLUSD",1741870639068,56.05148012,126.21,126.2,77.5042708]
["bitfinex","SOLUSD",1741870639260,38.64964886,126.21,126.2,77.5042708]
["bitfinex","SOLUSD",1741870639460,76.05148012,126.21,126.2,77.5042708]
["bitfinex","SOLUSD",1741870639761,7.9233,126.21,126.2,77.5042708]
["bitfinex","SOLUSD",1741870639977,37.40183126,126.21,126.2,77.5042708]
["bitfinex","SOLUSD",1741870640171,56.33580326,126.21,126.2,77.5042708]
["bitfinex","SOLUSD",1741870640372,7.9227,126.22,126.2,77.5042708]
["bitfinex","SOLUSD",1741870640586,56.27562588,126.21,126.2,77.5042708]
["bitfinex","SOLUSD",1741870641191,56.27562588,126.21,126.12,2.85245]
["bitfinex","SOLUSD",1741870641390,56.27562588,126.18,126.13,56.27562588]
["bitfinex","SOLUSD",1741870641579,56.27562588,126.19,126.12,10.78125]
["bitfinex","SOLUSD",1741870641766,56.27562588,126.2,126.15,56.27562588]
["bitfinex","SOLUSD",1741870642183,56.27562588,126.19,126.14,56.27562588]
["bitfinex","SOLUSD",1741870642382,56.27562588,126.2,126.14,56.27562588]
["bitfinex","SOLUSD",1741870642584,8.88,126.23,126.13,9.16432314]
["bitfinex","SOLUSD",1741870642772,65.15562588,126.23,126.18,56.27562588]
["bitfinex","SOLUSD",1741870643265,8.88,126.23,126.19,56.27562588]
["bitfinex","SOLUSD",1741870643786,65.15562588,126.23,126.18,56.27562588]
["bitfinex","SOLUSD",1741870643980,8.88,126.23,126.18,56.27562588]
["bitfinex","SOLUSD",1741870644186,8.88,126.23,126.14,388.09462588]
["bitfinex","SOLUSD",1741870644187,73.07772588,126.23,126.17,56.27562588]
["bitfinex","SOLUSD",1741870646504,56.27562588,126.24,126.15,0.28432314]
["bitfinex","SOLUSD",1741870646673,56.27562588,126.24,126.19,56.27562588]
["bitfinex","SOLUSD",1741870647373,56.27562588,126.22,126.14,8.88]
["bitfinex","SOLUSD",1741870647591,56.27562588,126.21,126.16,56.27562588]
["bitfinex","SOLUSD",1741870647895,56.27562588,126.22,126.17,56.27562588]
["bitfinex","SOLUSD",1741870648101,64.19832588,126.22,126.17,56.27562588]
["bitfinex","SOLUSD",1741870648302,10.9912,126.25,126.18,56.27562588]
["bitfinex","SOLUSD",1741870648498,75.18782588,126.25,126.17,7.9255]
["bitfinex","SOLUSD",1741870648678,75.18782588,126.25,126.2,56.27562588]
["bitfinex","SOLUSD",1741870648883,75.18782588,126.25,126.17,7.9255]
["bitfinex","SOLUSD",1741870649274,10.9912,126.25,126.2,56.27562588]
["bitfinex","SOLUSD",1741870649475,10.7093,126.28,126.24,56.27562588]
["bitfinex","SOLUSD",1741870649777,64.19322588,126.3,126.24,56.27562588]
["bitfinex","SOLUSD",1741870649977,56.27562588,126.28,126.23,56.27562588]
["bitfinex","SOLUSD",1741870650174,56.27562588,126.26,126.21,56.27562588]
["bitfinex","SOLUSD",1741870650801,56.27562588,126.26,126.2,8.88]
["bitfinex","SOLUSD",1741870650994,56.27562588,126.26,126.21,56.27562588]
["bitfinex","SOLUSD",1741870651203,56.27562588,126.27,126.21,56.27562588]
["bitfinex","SOLUSD",1741870651585,56.27562588,126.25,126.2,8.88]
["bitfinex","SOLUSD",1741870651784,56.27562588,126.25,126.2,56.27562588]
["bitfinex","SOLUSD",1741870652079,7.9208,126.25,126.21,56.27562588]
["bitfinex","SOLUSD",1741870652406,7.9208,126.25,126.2,56.27562588]
["bitfinex","SOLUSD",1741870652586,28.6773,126.28,126.21,56.27562588]
["bitfinex","SOLUSD",1741870652789,64.19512588,126.27,126.22,56.27562588]
["bitfinex","SOLUSD",1741870653588,64.19512588,126.27,126.21,56.27562588]
["bitfinex","SOLUSD",1741870653787,64.19512588,126.27,126.21,64.19872588]
["bitfinex","SOLUSD",1741870653991,64.19512588,126.27,126.21,56.27562588]
["bitfinex","SOLUSD",1741870654300,64.19512588,126.27,126.22,56.27562588]
["bitfinex","SOLUSD",1741870654488,64.19322588,126.3,126.25,56.27562588]
["bitfinex","SOLUSD",1741870654799,7.9176,126.3,126.26,56.27562588]
["bitfinex","SOLUSD",1741870655006,90.93332628,126.31,126.26,56.27562588]
["bitfinex","SOLUSD",1741870655475,82.05332628,126.31,126.26,56.27562588]
["bitfinex","SOLUSD",1741870655679,69.78942588,126.31,126.26,56.27562588]
["bitfinex","SOLUSD",1741870655900,13.5138,126.31,126.26,28.70463245]
["bitfinex","SOLUSD",1741870656103,5.5966,126.31,126.27,56.27562588]
["bitfinex","SOLUSD",1741870656600,13.5138,126.31,126.24,0.28432314]
["bitfinex","SOLUSD",1741870656809,5.5966,126.31,126.27,56.27562588]
["bitfinex","SOLUSD",1741870656993,13.5137,126.31,126.27,56.27562588]
["bitfinex","SOLUSD",1741870657584,64.19072588,126.34,126.29,56.27562588]
["bitfinex","SOLUSD",1741870657790,7.9776,126.35,126.3,56.27562588]
["bitfinex","SOLUSD",1741870657996,56.33862588,126.35,126.3,56.27562588]
["bitfinex","SOLUSD",1741870658182,56.33862588,126.35,126.26,8.20442314]
["bitfinex","SOLUSD",1741870658183,0.063,126.35,126.31,56.27562588]
["bitfinex","SOLUSD",1741870658378,0.063,126.35,126.28,0.28432314]
["bitfinex","SOLUSD",1741870658598,7.9775,126.35,126.28,0.28432314]
["bitfinex","SOLUSD",1741870658904,7.9775,126.35,126.26,8.06226157]
["bitfinex","SOLUSD",1741870659093,7.9775,126.35,126.27,0.14216157]
["bitfinex","SOLUSD",1741870659295,56.27562588,126.34,126.29,56.27562588]
["bitfinex","SOLUSD",1741870659598,64.25312588,126.35,126.29,56.27562588]
["bitfinex","SOLUSD",1741870660382,0.063,126.35,126.3,56.27562588]
["bitfinex","SOLUSD",1741870660578,0.063,126.35,126.32,56.27562588]
["bitfinex","SOLUSD",1741870660793,7.9775,126.35,126.31,56.27562588]
["bitfinex","SOLUSD",1741870661000,0.063,126.35,126.31,56.27562588]
["bitfinex","SOLUSD",1741870661583,7.9776,126.35,126.31,56.27562588]
["bitfinex","SOLUSD",1741870662181,64.25322588,126.35,126.29,56.27562588]
["bitfinex","SOLUSD",1741870662484,65.17650433,126.35,126.29,37.41260433]
["bitfinex","SOLUSD",1741870662694,45.39020433,126.35,126.3,37.41260433]
["bitfinex","SOLUSD",1741870663103,7.9776,126.35,126.3,37.41260433]
["bitfinex","SOLUSD",1741870663510,45.39020433,126.35,126.3,37.41260433]
["bitfinex","SOLUSD",1741870665212,45.39020433,126.35,126.29,45.33080433]
["bitfinex","SOLUSD",1741870665788,45.39020433,126.35,126.3,37.41260433]
["bitfinex","SOLUSD",1741870666114,37.41260433,126.34,126.29,37.41260433]
["bitfinex","SOLUSD",1741870666504,37.41260433,126.33,126.28,37.41260433]
["bitfinex","SOLUSD",1741870666700,37.41260433,126.33,126.27,37.41260433]
["bitfinex","SOLUSD",1741870667007,37.41260433,126.33,126.26,0.14216157]
["bitfinex","SOLUSD",1741870667008,45.39020433,126.35,126.29,37.41260433]
["bitfinex","SOLUSD",1741870667384,0.063,126.35,126.32,37.41260433]
["bitfinex","SOLUSD",1741870667720,7.9775,126.35,126.32,37.41260433]
["bitfinex","SOLUSD",1741870667894,7.9775,126.35,126.31,37.41260433]
["bitfinex","SOLUSD",1741870668986,0.063,126.35,126.32,37.41260433]
["bitfinex","SOLUSD",1741870669587,0.063,126.35,126.34,37.41260433]
["bitfinex","SOLUSD",1741870669811,37.47560433,126.35,126.28,37.41260433]
["bitfinex","SOLUSD",1741870669999,37.47560433,126.35,126.25,18.933972]
["bitfinex","SOLUSD",1741870670000,37.41260433,126.34,126.25,18.933972]
["bitfinex","SOLUSD",1741870670317,37.47560433,126.35,126.29,37.41260433]
["bitfinex","SOLUSD",1741870670491,37.47560433,126.35,126.3,37.41260433]
["bitfinex","SOLUSD",1741870670696,0.063,126.35,126.31,37.41260433]
["bitfinex","SOLUSD",1741870671409,37.47560433,126.35,126.3,37.41260433]
["bitfinex","SOLUSD",1741870671595,0.063,126.35,126.31,37.41260433]
["bitfinex","SOLUSD",1741870671913,0.063,126.35,126.32,37.41260433]
["bitfinex","SOLUSD",1741870672115,0.063,126.35,126.34,37.41260433]
["bitfinex","SOLUSD",1741870672792,0.063,126.35,126.34,37.69692747]
["bitfinex","SOLUSD",1741870672998,0.063,126.35,126.34,106.34657633]
["bitfinex","SOLUSD",1741870673193,0.063,126.37,126.35,18.933972]
["bitfinex","SOLUSD",1741870673501,0.063,126.37,126.36,56.34657633]
["bitfinex","SOLUSD",1741870673814,0.063,126.37,126.36,64.26037633]
["bitfinex","SOLUSD",1741870674319,0.063,126.41,126.4,0.14216157]
["bitfinex","SOLUSD",1741870674526,0.063,126.41,126.4,56.20441476]
["bitfinex","SOLUSD",1741870674695,0.063,126.41,126.4,37.41260433]
["bitfinex","SOLUSD",1741870674896,0.063,126.41,126.39,8.88]
["bitfinex","SOLUSD",1741870675116,0.063,126.41,126.34,51.18635659]
["bitfinex","SOLUSD",1741870675411,37.47560433,126.41,126.36,37.41260433]
["bitfinex","SOLUSD",1741870675616,0.063,126.41,126.37,37.41260433]
["bitfinex","SOLUSD",1741870676000,0.063,126.41,126.4,37.41260433]
["bitfinex","SOLUSD",1741870676515,0.063,126.41,126.39,37.41260433]
["bitfinex","SOLUSD",1741870676814,0.063,126.41,126.4,37.41260433]
["bitfinex","SOLUSD",1741870677216,0.063,126.41,126.39,37.41260433]
["bitfinex","SOLUSD",1741870677397,0.063,126.41,126.38,37.41260433]
["bitfinex","SOLUSD",1741870677820,0.063,126.41,126.37,37.41260433]
["bitfinex","SOLUSD",1741870678021,37.41260433,126.4,126.34,0.14216157]
["bitfinex","SOLUSD",1741870678226,37.41260433,126.4,126.34,37.69692747]
["bitfinex","SOLUSD",1741870678529,7.9737,126.41,126.37,37.41260433]
["bitfinex","SOLUSD",1741870678530,0.063,126.41,126.37,37.41260433]
["bitfinex","SOLUSD",1741870678691,0.063,126.41,126.38,37.41260433]
["bitfinex","SOLUSD",1741870679097,0.063,126.41,126.37,37.41260433]
["bitfinex","SOLUSD",1741870679320,0.063,126.41,126.34,26.848772]
["bitfinex","SOLUSD",1741870679321,0.063,126.41,126.36,37.69692747]
["bitfinex","SOLUSD",1741870679995,11.3997,126.4,126.35,37.41260433]
["bitfinex","SOLUSD",1741870680199,11.3997,126.4,126.36,37.41260433]
["bitfinex","SOLUSD",1741870680597,0.063,126.41,126.38,37.41260433]
["bitfinex","SOLUSD",1741870680824,0.063,126.41,126.39,37.41260433]
["bitfinex","SOLUSD",1741870681316,0.063,126.41,126.38,37.41260433]
["bitfinex","SOLUSD",1741870681822,0.063,126.41,126.36,37.41260433]
["bitfinex","SOLUSD",1741870682014,0.063,126.41,126.37,37.41260433]
["bitfinex","SOLUSD",1741870682207,0.063,126.41,126.38,37.41260433]
["bitfinex","SOLUSD",1741870682622,0.063,126.41,126.37,37.41260433]
["bitfinex","SOLUSD",1741870682915,0.063,126.41,126.34,9.02216157]
["bitfinex","SOLUSD",1741870683119,37.41260433,126.37,126.28,49.26150433]
["bitfinex","SOLUSD",1741870683323,37.41260433,126.36,126.31,37.69692747]
["bitfinex","SOLUSD",1741870683637,37.41260433,126.36,126.31,37.41260433]
["bitfinex","SOLUSD",1741870683805,37.41260433,126.37,126.32,37.41260433]
["bitfinex","SOLUSD",1741870684006,37.41260433,126.37,126.32,45.32870433]
["bitfinex","SOLUSD",1741870684504,37.41260433,126.36,126.29,0.14216157]
["bitfinex","SOLUSD",1741870684706,49.09200433,126.36,126.31,37.41260433]
["bitfinex","SOLUSD",1741870684913,11.6794,126.36,126.31,37.41260433]
["bitfinex","SOLUSD",1741870685119,11.6794,126.36,126.32,37.41260433]
["bitfinex","SOLUSD",1741870685821,37.41260433,126.35,126.29,8.06036157]
["bitfinex","SOLUSD",1741870686008,49.09200433,126.36,126.31,37.41260433]
["bitfinex","SOLUSD",1741870686213,37.41260433,126.35,126.3,45.33020433]
["bitfinex","SOLUSD",1741870686631,43.02670433,126.35,126.3,37.41260433]
["bitfinex","SOLUSD",1741870686920,37.41260433,126.31,126.26,0.03]
["bitfinex","SOLUSD",1741870687121,37.41260433,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741870687298,37.41260433,126.29,126.26,0.03]
["bitfinex","SOLUSD",1741870688209,7.9151,126.34,126.26,37.44260433]
["bitfinex","SOLUSD",1741870688425,37.41260433,126.31,126.26,37.44260433]
["bitfinex","SOLUSD",1741870689114,7.9151,126.34,126.26,37.44260433]
["bitfinex","SOLUSD",1741870689309,37.41260433,126.32,126.27,37.41260433]
["bitfinex","SOLUSD",1741870689510,7.9151,126.34,126.28,37.41260433]
["bitfinex","SOLUSD",1741870689824,37.41260433,126.33,126.28,37.41260433]
["bitfinex","SOLUSD",1741870690126,37.41260433,126.34,126.29,45.33080433]
["bitfinex","SOLUSD",1741870690309,50.94120433,126.35,126.3,37.41260433]
["bitfinex","SOLUSD",1741870690723,37.41260433,126.34,126.28,45.33130433]
["bitfinex","SOLUSD",1741870691126,43.02670433,126.35,126.3,37.41260433]
["bitfinex","SOLUSD",1741870691427,5.6141,126.35,126.31,37.41260433]
["bitfinex","SOLUSD",1741870691628,43.02670433,126.35,126.3,37.41260433]
["bitfinex","SOLUSD",1741870691925,37.41260433,126.31,126.26,0.03]
["bitfinex","SOLUSD",1741870692133,37.41260433,126.32,126.27,37.41260433]
["bitfinex","SOLUSD",1741870692441,37.41260433,126.33,126.28,37.41260433]
["bitfinex","SOLUSD",1741870693316,43.02670433,126.35,126.3,37.41260433]
["bitfinex","SOLUSD",1741870693512,49.09200433,126.36,126.3,37.41260433]
["bitfinex","SOLUSD",1741870693713,37.41260433,126.35,126.3,37.41260433]
["bitfinex","SOLUSD",1741870694119,45.32720433,126.35,126.3,37.41260433]
["bitfinex","SOLUSD",1741870694318,11.6794,126.36,126.3,37.41260433]
["bitfinex","SOLUSD",1741870694319,49.09200433,126.36,126.3,45.33010433]
["bitfinex","SOLUSD",1741870694520,11.6794,126.36,126.31,37.41260433]
["bitfinex","SOLUSD",1741870695027,37.41260433,126.34,126.29,37.41260433]
["bitfinex","SOLUSD",1741870695328,37.41260433,126.33,126.27,56.34657633]
["bitfinex","SOLUSD",1741870695531,37.41260433,126.32,126.27,18.933972]
["bitfinex","SOLUSD",1741870695710,37.41260433,126.32,126.27,56.34657633]
["bitfinex","SOLUSD",1741870696120,45.32810433,126.34,126.28,37.41260433]
["bitfinex","SOLUSD",1741870696314,11.6794,126.36,126.3,37.41260433]
["bitfinex","SOLUSD",1741870696523,11.6794,126.36,126.32,37.41260433]
["bitfinex","SOLUSD",1741870696718,37.41260433,126.37,126.32,37.41260433]
["bitfinex","SOLUSD",1741870697325,53.83230433,126.39,126.33,37.41260433]
["bitfinex","SOLUSD",1741870697619,0.063,126.41,126.37,37.41260433]
["bitfinex","SOLUSD",1741870698134,0.063,126.41,126.33,18.933972]
["bitfinex","SOLUSD",1741870698135,0.063,126.41,126.38,45.32520433]
["bitfinex","SOLUSD",1741870698934,0.063,126.41,126.38,7.9126]
["bitfinex","SOLUSD",1741870699230,0.063,126.41,126.38,45.32520433]
["bitfinex","SOLUSD",1741870699435,0.063,126.41,126.39,37.41260433]
["bitfinex","SOLUSD",1741870700311,0.063,126.41,126.38,45.32520433]
["bitfinex","SOLUSD",1741870700513,0.063,126.41,126.39,37.41260433]
["bitfinex","SOLUSD",1741870700715,0.063,126.41,126.38,37.41260433]
["bitfinex","SOLUSD",1741870700937,0.063,126.41,126.37,45.32570433]
["bitfinex","SOLUSD",1741870701232,37.47560433,126.41,126.35,16.7941]
["bitfinex","SOLUSD",1741870701534,37.47560433,126.41,126.35,54.20670433]
["bitfinex","SOLUSD",1741870701728,37.41260433,126.4,126.34,26.848872]
["bitfinex","SOLUSD",1741870701935,37.41260433,126.4,126.34,64.26147633]
["bitfinex","SOLUSD",1741870702242,37.41260433,126.4,126.35,37.41260433]
["bitfinex","SOLUSD",1741870702439,0.063,126.41,126.37,37.41260433]
["bitfinex","SOLUSD",1741870702608,0.063,126.41,126.38,37.41260433]
["bitfinex","SOLUSD",1741870702815,0.063,126.41,126.36,18.933972]
["bitfinex","SOLUSD",1741870703014,0.063,126.41,126.37,37.41260433]
["bitfinex","SOLUSD",1741870703411,7.9737,126.41,126.37,37.41260433]
["bitfinex","SOLUSD",1741870703731,0.063,126.41,126.37,37.41260433]
["bitfinex","SOLUSD",1741870704540,0.063,126.41,126.37,45.32540433]
["bitfinex","SOLUSD",1741870705336,0.063,126.41,126.4,56.34657633]
["bitfinex","SOLUSD",1741870706411,0.063,126.41,126.37,36.69806157]
["bitfinex","SOLUSD",1741870706412,0.063,126.41,126.38,37.41260433]
["bitfinex","SOLUSD",1741870707536,0.063,126.41,126.37,37.41260433]
["bitfinex","SOLUSD",1741870708416,0.063,126.41,126.38,37.41260433]
["bitfinex","SOLUSD",1741870709631,0.063,126.41,126.37,37.41260433]
["bitfinex","SOLUSD",1741870709841,0.063,126.41,126.38,37.41260433]
["bitfinex","SOLUSD",1741870710039,0.063,126.41,126.33,319.9155]
["bitfinex","SOLUSD",1741870710335,37.41260433,126.39,126.34,37.41260433]
["bitfinex","SOLUSD",1741870710543,45.32500433,126.39,126.32,18.933972]
["bitfinex","SOLUSD",1741870710722,37.41260433,126.37,126.32,37.41260433]
["bitfinex","SOLUSD",1741870710923,37.41260433,126.37,126.31,56.34657633]
["bitfinex","SOLUSD",1741870711117,37.41260433,126.38,126.33,37.41260433]
["bitfinex","SOLUSD",1741870711840,54.08040433,126.39,126.34,37.41260433]
["bitfinex","SOLUSD",1741870712623,37.41260433,126.38,126.32,37.41260433]
["bitfinex","SOLUSD",1741870713137,61.99260433,126.39,126.33,37.41260433]
["bitfinex","SOLUSD",1741870713340,37.41260433,126.38,126.33,37.41260433]
["bitfinex","SOLUSD",1741870714148,0.063,126.37,126.33,37.41260433]
["bitfinex","SOLUSD",1741870714848,0.063,126.37,126.34,45.32770433]
["bitfinex","SOLUSD",1741870715035,0.063,126.37,126.33,37.41260433]
["bitfinex","SOLUSD",1741870715747,0.063,126.37,126.34,37.41260433]
["bitfinex","SOLUSD",1741870715943,0.063,126.37,126.32,45.61302747]
["bitfinex","SOLUSD",1741870716137,0.063,126.37,126.33,37.41260433]
["bitfinex","SOLUSD",1741870716641,0.063,126.37,126.34,7.9151]
["bitfinex","SOLUSD",1741870717034,0.063,126.37,126.33,45.32810433]
["bitfinex","SOLUSD",1741870717348,0.063,126.37,126.32,37.69692747]
["bitfinex","SOLUSD",1741870717648,37.47560433,126.37,126.32,7.9161]
["bitfinex","SOLUSD",1741870717943,0.063,126.37,126.33,37.41260433]
["bitfinex","SOLUSD",1741870718145,0.063,126.37,126.34,37.41260433]
["bitfinex","SOLUSD",1741870718646,0.063,126.37,126.35,45.4687659]
["bitfinex","SOLUSD",1741870718846,0.063,126.37,126.34,45.32740433]
["bitfinex","SOLUSD",1741870719859,0.063,126.37,126.35,37.69692747]
["bitfinex","SOLUSD",1741870720855,0.063,126.37,126.35,45.61082747]
["bitfinex","SOLUSD",1741870721052,0.063,126.37,126.33,0.14216157]
["bitfinex","SOLUSD",1741870721233,0.063,126.37,126.36,18.933972]
["bitfinex","SOLUSD",1741870721437,0.063,126.37,126.36,56.34657633]
["bitfinex","SOLUSD",1741870721759,0.063,126.37,126.36,368.34657633]
["bitfinex","SOLUSD",1741870722869,0.063,126.41,126.37,0.28432314]
["bitfinex","SOLUSD",1741870723045,0.063,126.41,126.4,56.34657633]
["bitfinex","SOLUSD",1741870725142,0.063,126.41,126.4,64.25787633]
["bitfinex","SOLUSD",1741870725347,0.063,126.41,126.4,18.933972]
["bitfinex","SOLUSD",1741870725753,0.063,126.41,126.4,26.845272]
["bitfinex","SOLUSD",1741870726145,0.063,126.41,126.39,37.41260433]
["bitfinex","SOLUSD",1741870726345,0.063,126.41,126.39,45.32450433]
["bitfinex","SOLUSD",1741870726558,0.063,126.41,126.39,37.41260433]
["bitfinex","SOLUSD",1741870726757,0.063,126.41,126.39,45.32450433]
["bitfinex","SOLUSD",1741870727081,0.063,126.41,126.4,37.41260433]
["bitfinex","SOLUSD",1741870727763,0.063,126.41,126.4,37.69692747]
["bitfinex","SOLUSD",1741870728083,0.063,126.41,126.38,18.79181043]
["bitfinex","SOLUSD",1741870728254,0.063,126.41,126.38,56.20441476]
["bitfinex","SOLUSD",1741870728459,0.063,126.41,126.38,37.41260433]
["bitfinex","SOLUSD",1741870728977,0.063,126.41,126.37,45.32580433]
["bitfinex","SOLUSD",1741870729160,0.063,126.41,126.36,64.11801476]
["bitfinex","SOLUSD",1741870729675,0.063,126.41,126.37,37.41260433]
["bitfinex","SOLUSD",1741870730146,0.063,126.41,126.4,37.41260433]
["bitfinex","SOLUSD",1741870730344,0.063,126.41,126.4,56.34657633]
["bitfinex","SOLUSD",1741870730546,0.063,126.41,126.4,37.41260433]
["bitfinex","SOLUSD",1741870730776,0.063,126.41,126.39,37.41260433]
["bitfinex","SOLUSD",1741870730980,0.063,126.41,126.38,45.60932747]
["bitfinex","SOLUSD",1741870731153,0.063,126.41,126.39,37.41260433]
["bitfinex","SOLUSD",1741870731577,0.063,126.41,126.37,18.64964886]
["bitfinex","SOLUSD",1741870731874,37.47560433,126.41,126.35,56.34657633]
["bitfinex","SOLUSD",1741870732173,37.47560433,126.41,126.36,37.41260433]
["bitfinex","SOLUSD",1741870732566,37.47560433,126.41,126.35,18.933972]
["bitfinex","SOLUSD",1741870732775,37.47560433,126.41,126.36,37.41260433]
["bitfinex","SOLUSD",1741870732949,0.063,126.41,126.37,18.933972]
["bitfinex","SOLUSD",1741870733155,0.063,126.41,126.38,37.41260433]
["bitfinex","SOLUSD",1741870733370,0.063,126.41,126.37,56.34657633]
["bitfinex","SOLUSD",1741870734951,37.41260433,126.4,126.36,7.9133]
["bitfinex","SOLUSD",1741870735157,0.063,126.41,126.37,56.34657633]
["bitfinex","SOLUSD",1741870735366,0.063,126.41,126.38,37.41260433]
["bitfinex","SOLUSD",1741870735553,0.063,126.41,126.37,56.34657633]
["bitfinex","SOLUSD",1741870735887,0.063,126.41,126.39,37.41260433]
["bitfinex","SOLUSD",1741870736082,0.063,126.41,126.38,37.41260433]
["bitfinex","SOLUSD",1741870736256,7.9737,126.41,126.37,42.28640392]
["bitfinex","SOLUSD",1741870736665,0.063,126.41,126.37,42.28640392]
["bitfinex","SOLUSD",1741870737692,0.063,126.41,126.36,7.9133]
["bitfinex","SOLUSD",1741870737893,23.35243192,126.4,126.36,0.14216157]
["bitfinex","SOLUSD",1741870738059,23.41543192,126.41,126.36,23.49459349]
["bitfinex","SOLUSD",1741870738264,0.063,126.41,126.36,23.49459349]
["bitfinex","SOLUSD",1741870738490,23.41543192,126.41,126.36,23.49459349]
["bitfinex","SOLUSD",1741870739094,0.063,126.41,126.38,7.9126]
["bitfinex","SOLUSD",1741870739292,0.063,126.41,126.37,31.40759349]
["bitfinex","SOLUSD",1741870739794,0.063,126.41,126.37,31.43759349]
["bitfinex","SOLUSD",1741870741291,0.063,126.41,126.39,23.35243192]
["bitfinex","SOLUSD",1741870741494,0.063,126.41,126.4,42.28640392]
["bitfinex","SOLUSD",1741870743075,0.0001,126.41,126.4,42.28640392]
["bitfinex","SOLUSD",1741870743361,0.0001,126.41,126.4,50.19770392]
["bitfinex","SOLUSD",1741870743987,0.063,126.48,126.44,0.28432314]
["bitfinex","SOLUSD",1741870744197,0.063,126.48,126.46,23.35243192]
["bitfinex","SOLUSD",1741870744570,0.063,126.48,126.47,23.35243192]
["bitfinex","SOLUSD",1741870744889,0.063,126.48,126.47,42.28640392]
["bitfinex","SOLUSD",1741870745479,0.063,126.48,126.46,23.35243192]
["bitfinex","SOLUSD",1741870745670,0.063,126.48,126.44,335.49459349]
["bitfinex","SOLUSD",1741870745870,23.41543192,126.48,126.43,51.00424235]
["bitfinex","SOLUSD",1741870746371,0.063,126.48,126.44,23.35243192]
["bitfinex","SOLUSD",1741870746598,23.41543192,126.48,126.43,32.21243192]
["bitfinex","SOLUSD",1741870746784,23.35243192,126.47,126.42,23.49459349]
["bitfinex","SOLUSD",1741870746988,23.35243192,126.47,126.42,23.35243192]
["bitfinex","SOLUSD",1741870747391,23.41543192,126.48,126.43,23.35243192]
["bitfinex","SOLUSD",1741870747575,0.063,126.48,126.44,23.35243192]
["bitfinex","SOLUSD",1741870747770,0.063,126.48,126.45,23.35243192]
["bitfinex","SOLUSD",1741870748193,0.063,126.48,126.44,23.35243192]
["bitfinex","SOLUSD",1741870749268,7.9697,126.48,126.44,23.35243192]
["bitfinex","SOLUSD",1741870749465,23.35243192,126.47,126.42,23.49459349]
["bitfinex","SOLUSD",1741870749670,7.9697,126.48,126.43,23.35243192]
["bitfinex","SOLUSD",1741870750373,31.32213192,126.48,126.43,23.35243192]
["bitfinex","SOLUSD",1741870750994,10.8888,126.43,126.37,0.03]
["bitfinex","SOLUSD",1741870751302,43.01353192,126.38,126.31,0.03]
["bitfinex","SOLUSD",1741870751507,23.35243192,126.35,126.31,0.03]
["bitfinex","SOLUSD",1741870751800,23.35243192,126.35,126.31,18.82181043]
["bitfinex","SOLUSD",1741870752505,48.3027,126.38,126.31,56.22885616]
["bitfinex","SOLUSD",1741870752708,19.6611,126.38,126.33,37.40704573]
["bitfinex","SOLUSD",1741870753212,11.7485,126.38,126.34,37.40704573]
["bitfinex","SOLUSD",1741870753505,11.7485,126.38,126.35,37.40704573]
["bitfinex","SOLUSD",1741870753670,5.5573,126.4,126.36,37.40704573]
["bitfinex","SOLUSD",1741870753870,5.5573,126.4,126.37,37.40704573]
["bitfinex","SOLUSD",1741870754093,5.5573,126.4,126.36,37.40704573]
["bitfinex","SOLUSD",1741870754593,42.96434573,126.4,126.32,8.05836157]
["bitfinex","SOLUSD",1741870754893,37.40704573,126.39,126.34,37.5492073]
["bitfinex","SOLUSD",1741870755086,5.5573,126.4,126.33,37.5492073]
["bitfinex","SOLUSD",1741870755087,37.40704573,126.38,126.33,37.5492073]
["bitfinex","SOLUSD",1741870755593,37.40704573,126.39,126.34,37.40704573]
["bitfinex","SOLUSD",1741870755969,5.5573,126.4,126.35,18.79181043]
["bitfinex","SOLUSD",1741870756174,5.5573,126.4,126.37,18.79181043]
["bitfinex","SOLUSD",1741870756372,10.7817,126.41,126.37,37.5492073]
["bitfinex","SOLUSD",1741870756703,37.40704573,126.4,126.35,0.14216157]
["bitfinex","SOLUSD",1741870757014,10.7817,126.41,126.37,37.40704573]
["bitfinex","SOLUSD",1741870757172,10.7817,126.41,126.36,37.40704573]
["bitfinex","SOLUSD",1741870757509,48.18874573,126.41,126.36,18.79181043]
["bitfinex","SOLUSD",1741870757680,10.7817,126.41,126.36,0.14216157]
["bitfinex","SOLUSD",1741870757880,48.18874573,126.41,126.36,18.933972]
["bitfinex","SOLUSD",1741870758399,18.6924,126.41,126.35,37.40704573]
["bitfinex","SOLUSD",1741870758573,37.40704573,126.4,126.35,18.79181043]
["bitfinex","SOLUSD",1741870758774,10.7817,126.41,126.36,0.14216157]
["bitfinex","SOLUSD",1741870759108,10.7817,126.41,126.36,37.5492073]
["bitfinex","SOLUSD",1741870759410,48.18874573,126.41,126.36,8.05576157]
["bitfinex","SOLUSD",1741870759586,48.18874573,126.41,126.36,45.4628073]
["bitfinex","SOLUSD",1741870759788,10.7817,126.41,126.36,45.4628073]
["bitfinex","SOLUSD",1741870759995,10.7817,126.41,126.36,45.32064573]
["bitfinex","SOLUSD",1741870760196,48.18874573,126.41,126.36,7.9136]
["bitfinex","SOLUSD",1741870760510,48.18874573,126.41,126.34,57.40704573]
["bitfinex","SOLUSD",1741870760511,37.40704573,126.4,126.34,57.40704573]
["bitfinex","SOLUSD",1741870760885,37.40704573,126.39,126.34,37.40704573]
["bitfinex","SOLUSD",1741870761079,37.40704573,126.4,126.35,56.34101773]
["bitfinex","SOLUSD",1741870761286,48.18874573,126.41,126.35,56.34101773]
["bitfinex","SOLUSD",1741870761507,48.18874573,126.41,126.36,7.9138]
["bitfinex","SOLUSD",1741870761886,48.18874573,126.41,126.36,45.32084573]
["bitfinex","SOLUSD",1741870762312,37.40704573,126.4,126.35,37.40704573]
["bitfinex","SOLUSD",1741870762521,37.40704573,126.4,126.34,45.32214573]
["bitfinex","SOLUSD",1741870762682,37.40704573,126.38,126.32,37.40704573]
["bitfinex","SOLUSD",1741870762882,37.40704573,126.37,126.32,26.850372]
["bitfinex","SOLUSD",1741870763121,37.40704573,126.37,126.32,7.9164]
["bitfinex","SOLUSD",1741870763420,37.40704573,126.37,126.31,37.5792073]
["bitfinex","SOLUSD",1741870763421,43.16114573,126.35,126.31,7.9469]
["bitfinex","SOLUSD",1741870763791,5.7541,126.35,126.31,7.9469]
["bitfinex","SOLUSD",1741870763988,37.40704573,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741870764197,37.40704573,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741870764787,48.56694573,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741870764988,11.1599,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741870765209,11.1599,126.34,126.31,37.43704573]
["bitfinex","SOLUSD",1741870765597,11.1599,126.34,126.31,45.35354573]
["bitfinex","SOLUSD",1741870765996,11.1599,126.34,126.31,37.43704573]
["bitfinex","SOLUSD",1741870766223,5.7541,126.35,126.31,45.35384573]
["bitfinex","SOLUSD",1741870766392,5.7541,126.35,126.32,37.40704573]
["bitfinex","SOLUSD",1741870766596,11.197,126.37,126.34,37.40704573]
["bitfinex","SOLUSD",1741870767019,5.8578,126.39,126.35,37.40704573]
["bitfinex","SOLUSD",1741870767199,37.40704573,126.38,126.33,8.86]
["bitfinex","SOLUSD",1741870767404,37.40704573,126.37,126.33,8.86]
["bitfinex","SOLUSD",1741870767601,37.40704573,126.36,126.31,37.43704573]
["bitfinex","SOLUSD",1741870767805,37.40704573,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741870768002,37.40704573,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741870768509,37.40704573,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741870768712,10.9222,126.34,126.31,56.37101773]
["bitfinex","SOLUSD",1741870768889,18.737,126.37,126.32,37.40704573]
["bitfinex","SOLUSD",1741870769089,48.23024573,126.37,126.32,37.40704573]
["bitfinex","SOLUSD",1741870769390,10.8232,126.37,126.33,37.40704573]
["bitfinex","SOLUSD",1741870769611,10.8232,126.37,126.33,45.32254573]
["bitfinex","SOLUSD",1741870769797,18.7365,126.37,126.33,37.40704573]
["bitfinex","SOLUSD",1741870770114,56.14354573,126.37,126.32,37.40704573]
["bitfinex","SOLUSD",1741870770324,37.40704573,126.36,126.31,0.03]
["bitfinex","SOLUSD",1741870770696,37.40704573,126.35,126.31,0.03]
["bitfinex","SOLUSD",1741870771120,37.40704573,126.36,126.31,37.43704573]
["bitfinex","SOLUSD",1741870771320,37.40704573,126.36,126.31,45.35384573]
["bitfinex","SOLUSD",1741870771635,7.9145,126.35,126.31,37.43704573]
["bitfinex","SOLUSD",1741870771826,7.9145,126.35,126.31,0.03]
["bitfinex","SOLUSD",1741870772322,37.40704573,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741870772525,37.40704573,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741870772825,27.7008,126.35,126.31,0.03]
["bitfinex","SOLUSD",1741870772826,37.40704573,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741870773015,7.9141,126.36,126.31,37.43704573]
["bitfinex","SOLUSD",1741870773213,56.14374573,126.37,126.31,45.35384573]
["bitfinex","SOLUSD",1741870773404,56.14374573,126.37,126.32,37.40704573]
["bitfinex","SOLUSD",1741870774126,37.40704573,126.35,126.31,0.03]
["bitfinex","SOLUSD",1741870774320,56.14374573,126.37,126.31,45.35404573]
["bitfinex","SOLUSD",1741870774908,10.8232,126.37,126.33,37.40704573]
["bitfinex","SOLUSD",1741870775234,0.063,126.4,126.36,37.69136887]
["bitfinex","SOLUSD",1741870775404,0.063,126.4,126.39,37.40704573]
["bitfinex","SOLUSD",1741870775939,0.063,126.4,126.39,45.31904573]
["bitfinex","SOLUSD",1741870776303,0.063,126.4,126.39,37.40704573]
["bitfinex","SOLUSD",1741870776828,0.063,126.4,126.38,135.3]
["bitfinex","SOLUSD",1741870777199,0.063,126.4,126.33,80.9]
["bitfinex","SOLUSD",1741870777200,37.40704573,126.39,126.33,80.9]
["bitfinex","SOLUSD",1741870777409,0.063,126.4,126.31,135.61432314]
["bitfinex","SOLUSD",1741870777410,37.40704573,126.37,126.31,253.92136887]
["bitfinex","SOLUSD",1741870777609,45.32084573,126.36,126.31,253.63704573]
["bitfinex","SOLUSD",1741870777811,37.40704573,126.36,126.31,118.33704573]
["bitfinex","SOLUSD",1741870778015,37.47004573,126.37,126.31,118.33704573]
["bitfinex","SOLUSD",1741870778225,0.063,126.37,126.31,88.8469]
["bitfinex","SOLUSD",1741870778421,0.063,126.37,126.32,37.40704573]
["bitfinex","SOLUSD",1741870778681,37.40704573,126.36,126.31,0.03]
["bitfinex","SOLUSD",1741870778816,11.1196,126.37,126.32,37.40704573]
["bitfinex","SOLUSD",1741870779002,11.1196,126.37,126.33,37.40704573]
["bitfinex","SOLUSD",1741870779199,11.1196,126.37,126.31,7.9467]
["bitfinex","SOLUSD",1741870779200,11.1196,126.37,126.34,37.40704573]
["bitfinex","SOLUSD",1741870779400,0.063,126.37,126.35,37.40704573]
["bitfinex","SOLUSD",1741870780125,0.063,126.37,126.36,37.69136887]
["bitfinex","SOLUSD",1741870780320,0.063,126.37,126.36,37.40704573]
["bitfinex","SOLUSD",1741870780520,0.063,126.37,126.35,253.60704573]
["bitfinex","SOLUSD",1741870781315,0.063,126.37,126.35,216.2]
["bitfinex","SOLUSD",1741870781514,0.063,126.37,126.34,37.40704573]
["bitfinex","SOLUSD",1741870784005,37.47004573,126.37,126.33,8.86]
["bitfinex","SOLUSD",1741870784309,37.47004573,126.37,126.32,37.40704573]
["bitfinex","SOLUSD",1741870784716,37.40704573,126.36,126.31,80.93]
["bitfinex","SOLUSD",1741870786004,7.9145,126.35,126.31,80.93]
["bitfinex","SOLUSD",1741870786205,7.9141,126.36,126.32,37.40704573]
["bitfinex","SOLUSD",1741870786407,7.9764,126.37,126.33,37.40704573]
["bitfinex","SOLUSD",1741870786808,0.063,126.37,126.34,37.40704573]
["bitfinex","SOLUSD",1741870787812,0.063,126.37,126.35,37.40704573]
["bitfinex","SOLUSD",1741870788120,0.063,126.37,126.35,45.32114573]
["bitfinex","SOLUSD",1741870788328,0.063,126.37,126.35,37.40704573]
["bitfinex","SOLUSD",1741870788525,0.063,126.37,126.34,80.9]
["bitfinex","SOLUSD",1741870788723,0.063,126.37,126.34,118.30704573]
["bitfinex","SOLUSD",1741870788913,0.063,126.37,126.35,37.40704573]
["bitfinex","SOLUSD",1741870789313,0.063,126.37,126.35,216.2]
["bitfinex","SOLUSD",1741870790239,0.063,126.37,126.35,224.1144]
["bitfinex","SOLUSD",1741870790534,0.063,126.37,126.36,37.40704573]
["bitfinex","SOLUSD",1741870791634,0.063,126.37,126.35,224.1144]
["bitfinex","SOLUSD",1741870791814,0.063,126.37,126.35,261.52144573]
["bitfinex","SOLUSD",1741870792535,0.063,126.37,126.36,37.40704573]
["bitfinex","SOLUSD",1741870793536,0.063,126.37,126.35,261.52144573]
["bitfinex","SOLUSD",1741870793717,0.063,126.37,126.36,37.40704573]
["bitfinex","SOLUSD",1741870794360,0.063,126.37,126.36,45.32084573]
["bitfinex","SOLUSD",1741870794523,0.063,126.37,126.36,45.60516887]
["bitfinex","SOLUSD",1741870794717,0.0001,126.37,126.36,280.45481773]
["bitfinex","SOLUSD",1741870795618,0.063,126.4,126.39,38.64964886]
["bitfinex","SOLUSD",1741870795832,0.063,126.4,126.39,292.25659459]
["bitfinex","SOLUSD",1741870796346,0.063,126.4,126.39,292.54091773]
["bitfinex","SOLUSD",1741870796537,0.063,126.4,126.39,300.45291773]
["bitfinex","SOLUSD",1741870797744,0.063,126.4,126.39,612.45291773]
["bitfinex","SOLUSD",1741870798735,16.5354,126.47,126.4,18.933972]
["bitfinex","SOLUSD",1741870799044,0.063,126.48,126.46,37.40704573]
["bitfinex","SOLUSD",1741870799228,0.063,126.48,126.47,37.40704573]
["bitfinex","SOLUSD",1741870799623,0.063,126.48,126.46,37.40704573]
["bitfinex","SOLUSD",1741870799822,0.063,126.48,126.47,37.40704573]
["bitfinex","SOLUSD",1741870800142,0.063,126.48,126.47,37.5492073]
["bitfinex","SOLUSD",1741870800344,0.063,126.48,126.47,253.89126887]
["bitfinex","SOLUSD",1741870800525,0.063,126.48,126.47,261.79826887]
["bitfinex","SOLUSD",1741870800924,0.063,126.48,126.47,216.1999]
["bitfinex","SOLUSD",1741870801330,0.063,126.48,126.47,253.60694573]
["bitfinex","SOLUSD",1741870801741,0.063,126.48,126.47,261.79826887]
["bitfinex","SOLUSD",1741870802424,0.063,126.48,126.47,289.28791773]
["bitfinex","SOLUSD",1741870802742,0.063,126.5,126.49,46.839672]
["bitfinex","SOLUSD",1741870802944,0.063,126.5,126.49,337.85366346]
["bitfinex","SOLUSD",1741870803442,0.063,126.53,126.51,0.28432314]
["bitfinex","SOLUSD",1741870803657,0.063,126.53,126.52,56.05669459]
["bitfinex","SOLUSD",1741870803945,0.063,126.53,126.52,37.40704573]
["bitfinex","SOLUSD",1741870804520,0.063,126.53,126.51,216.34196157]
["bitfinex","SOLUSD",1741870804744,0.063,126.53,126.52,37.40704573]
["bitfinex","SOLUSD",1741870805056,0.063,126.53,126.51,253.7490073]
["bitfinex","SOLUSD",1741870805348,0.063,126.53,126.52,37.69136887]
["bitfinex","SOLUSD",1741870806035,0.063,126.53,126.51,216.34196157]
["bitfinex","SOLUSD",1741870806229,0.063,126.53,126.52,37.69136887]
["bitfinex","SOLUSD",1741870807044,0.063,126.53,126.52,64.24481773]
["bitfinex","SOLUSD",1741870807424,0.063,126.53,126.52,37.69136887]
["bitfinex","SOLUSD",1741870807625,0.063,126.53,126.51,37.69136887]
["bitfinex","SOLUSD",1741870807930,0.063,126.53,126.52,37.69136887]
["bitfinex","SOLUSD",1741870808129,0.063,126.53,126.49,100.8998]
["bitfinex","SOLUSD",1741870808339,0.063,126.53,126.49,146.21244573]
["bitfinex","SOLUSD",1741870808822,0.063,126.53,126.49,138.30684573]
["bitfinex","SOLUSD",1741870809048,37.40704573,126.52,126.47,80.8998]
["bitfinex","SOLUSD",1741870809329,37.40704573,126.52,126.47,126.21364573]
["bitfinex","SOLUSD",1741870809531,37.47004573,126.53,126.47,126.21364573]
["bitfinex","SOLUSD",1741870809746,37.40704573,126.52,126.47,80.8998]
["bitfinex","SOLUSD",1741870809943,37.40704573,126.51,126.47,80.8998]
["bitfinex","SOLUSD",1741870810133,11.7223,126.52,126.47,126.21374573]
["bitfinex","SOLUSD",1741870810327,11.7223,126.52,126.48,37.69136887]
["bitfinex","SOLUSD",1741870810926,11.7223,126.52,126.48,0.28432314]
["bitfinex","SOLUSD",1741870811333,57.03324573,126.52,126.47,80.8998]
["bitfinex","SOLUSD",1741870811550,57.03324573,126.52,126.46,135.3]
["bitfinex","SOLUSD",1741870811551,37.40704573,126.5,126.46,135.3]
["bitfinex","SOLUSD",1741870811737,5.8608,126.51,126.45,80.8998]
["bitfinex","SOLUSD",1741870811738,37.40704573,126.49,126.45,80.8998]
["bitfinex","SOLUSD",1741870811939,5.8608,126.51,126.46,37.40704573]
["bitfinex","SOLUSD",1741870812165,5.8608,126.51,126.47,37.40704573]
["bitfinex","SOLUSD",1741870812653,5.8608,126.51,126.48,37.40704573]
["bitfinex","SOLUSD",1741870812838,5.8608,126.51,126.48,45.31324573]
["bitfinex","SOLUSD",1741870813032,5.8608,126.51,126.48,37.40704573]
["bitfinex","SOLUSD",1741870813233,5.8608,126.51,126.47,45.4560073]
["bitfinex","SOLUSD",1741870813835,0.063,126.53,126.5,37.69136887]
["bitfinex","SOLUSD",1741870814036,0.063,126.53,126.52,56.34101773]
["bitfinex","SOLUSD",1741870814248,0.063,126.53,126.52,272.54081773]
["bitfinex","SOLUSD",1741870814466,0.063,126.53,126.52,584.54081773]
["bitfinex","SOLUSD",1741870814960,0.063,126.53,126.52,592.44461773]
["bitfinex","SOLUSD",1741870815138,0.063,126.53,126.52,280.44461773]
["bitfinex","SOLUSD",1741870816067,0.063,126.53,126.52,261.79496887]
["bitfinex","SOLUSD",1741870816375,0.063,126.53,126.52,253.89116887]
["bitfinex","SOLUSD",1741870816537,0.063,126.53,126.52,225.32412314]
["bitfinex","SOLUSD",1741870816836,0.063,126.53,126.52,289.28461773]
["bitfinex","SOLUSD",1741870817037,0.063,126.53,126.52,262.73116887]
["bitfinex","SOLUSD",1741870817730,0.063,126.53,126.52,289.28461773]
["bitfinex","SOLUSD",1741870818259,0.063,126.53,126.52,601.28461773]
["bitfinex","SOLUSD",1741870818854,0.063,126.54,126.53,18.933972]
["bitfinex","SOLUSD",1741870819061,0.063,126.54,126.53,64.24421773]
["bitfinex","SOLUSD",1741870819254,0.063,126.54,126.53,281.62892691]
["bitfinex","SOLUSD",1741870819553,0.063,126.54,126.53,280.44401773]
["bitfinex","SOLUSD",1741870822636,0.063,126.59,126.53,300.20211773]
["bitfinex","SOLUSD",1741870822832,0.063,126.59,126.57,37.40704573]
["bitfinex","SOLUSD",1741870823356,0.063,126.59,126.57,45.30754573]
["bitfinex","SOLUSD",1741870823687,0.063,126.59,126.56,37.40704573]
["bitfinex","SOLUSD",1741870824238,0.063,126.59,126.58,37.40704573]
["bitfinex","SOLUSD",1741870824738,0.063,126.59,126.58,37.69136887]
["bitfinex","SOLUSD",1741870825236,0.063,126.59,126.58,45.59146887]
["bitfinex","SOLUSD",1741870825437,0.063,126.59,126.58,216.1998]
["bitfinex","SOLUSD",1741870826452,0.063,126.59,126.58,253.60684573]
["bitfinex","SOLUSD",1741870826656,0.063,126.59,126.58,216.1998]
["bitfinex","SOLUSD",1741870826957,37.47004573,126.59,126.54,216.1998]
["bitfinex","SOLUSD",1741870827134,37.47004573,126.59,126.54,37.40704573]
["bitfinex","SOLUSD",1741870827341,0.063,126.59,126.56,37.40704573]
["bitfinex","SOLUSD",1741870827654,0.063,126.59,126.55,37.40704573]
["bitfinex","SOLUSD",1741870828563,0.063,126.59,126.56,37.40704573]
["bitfinex","SOLUSD",1741870828963,0.063,126.59,126.54,0.28432314]
["bitfinex","SOLUSD",1741870828964,0.063,126.59,126.57,37.40704573]
["bitfinex","SOLUSD",1741870829145,0.063,126.59,126.58,45.30714573]
["bitfinex","SOLUSD",1741870829352,0.063,126.59,126.57,216.1998]
["bitfinex","SOLUSD",1741870829664,0.063,126.59,126.58,37.40704573]
["bitfinex","SOLUSD",1741870829868,0.063,126.59,126.58,37.69136887]
["bitfinex","SOLUSD",1741870830067,0.063,126.59,126.58,56.34101773]
["bitfinex","SOLUSD",1741870830361,0.063,126.63,126.62,20.0]
["bitfinex","SOLUSD",1741870830565,0.03,126.66,126.63,0.28432314]
["bitfinex","SOLUSD",1741870830750,0.0001,126.66,126.65,76.34101773]
["bitfinex","SOLUSD",1741870830949,0.0001,126.67,126.66,18.933972]
["bitfinex","SOLUSD",1741870831145,0.063,126.71,126.69,0.28432314]
["bitfinex","SOLUSD",1741870831363,0.063,126.71,126.7,83.9184146]
["bitfinex","SOLUSD",1741870831542,0.063,126.8,126.73,20.0]
["bitfinex","SOLUSD",1741870831743,0.063,126.8,126.75,37.40704573]
["bitfinex","SOLUSD",1741870831940,0.063,126.8,126.75,262.71106887]
["bitfinex","SOLUSD",1741870832666,0.063,126.8,126.76,0.28432314]
["bitfinex","SOLUSD",1741870832865,0.063,126.8,126.79,20.0]
["bitfinex","SOLUSD",1741870833074,0.063,126.8,126.79,57.40704573]
["bitfinex","SOLUSD",1741870833260,0.063,126.8,126.79,281.77806887]
["bitfinex","SOLUSD",1741870833444,0.063,126.8,126.79,300.42771773]
["bitfinex","SOLUSD",1741870833639,2.0209004,126.81,126.8,18.64964886]
["bitfinex","SOLUSD",1741870833841,0.063,126.83,126.82,20.28432314]
["bitfinex","SOLUSD",1741870834064,0.063,126.84,126.82,138.30674573]
["bitfinex","SOLUSD",1741870834262,0.063,126.89,126.86,20.0]
["bitfinex","SOLUSD",1741870834466,0.063,126.89,126.88,37.40704573]
["bitfinex","SOLUSD",1741870834766,0.063,126.89,126.88,253.89106887]
["bitfinex","SOLUSD",1741870834954,24.34315002,126.95,126.91,20.0]
["bitfinex","SOLUSD",1741870835150,24.34315002,126.95,126.94,57.40704573]
["bitfinex","SOLUSD",1741870835349,24.34315002,126.95,126.92,225.0197]
["bitfinex","SOLUSD",1741870835751,24.34315002,126.95,126.92,291.08452761]
["bitfinex","SOLUSD",1741870835951,7.874,127.0,126.92,327.66156268]
["bitfinex","SOLUSD",1741870836155,10.72585,127.01,126.92,290.25451695]
["bitfinex","SOLUSD",1741870836368,0.03,126.95,126.92,209.35481695]
["bitfinex","SOLUSD",1741870836756,55.54628496,126.94,126.93,83.32644407]
["bitfinex","SOLUSD",1741870837070,0.03,126.95,126.93,138.87272903]
["bitfinex","SOLUSD",1741870837266,0.03,126.95,126.94,8.82]
["bitfinex","SOLUSD",1741870837451,0.03,126.95,126.93,83.32644407]
["bitfinex","SOLUSD",1741870837653,7.874,127.0,126.97,0.5]
["bitfinex","SOLUSD",1741870837654,55.54628496,127.0,126.97,0.5]
["bitfinex","SOLUSD",1741870837856,55.54628496,127.01,126.96,0.5]
["bitfinex","SOLUSD",1741870838069,55.54628496,126.98,126.95,0.78432314]
["bitfinex","SOLUSD",1741870838258,18.64964886,127.04,126.98,0.5]
["bitfinex","SOLUSD",1741870838456,55.54628496,127.0,126.96,0.5]
["bitfinex","SOLUSD",1741870838702,72.47997139,127.09,126.99,15.86888934]
["bitfinex","SOLUSD",1741870838868,55.54628496,127.01,126.99,15.86888934]
["bitfinex","SOLUSD",1741870839065,5.60597287,127.11,127.02,0.5]
["bitfinex","SOLUSD",1741870839264,55.54628496,127.07,127.03,0.5]
["bitfinex","SOLUSD",1741870839468,55.54628496,127.11,127.07,0.5]
["bitfinex","SOLUSD",1741870839861,8.82,127.13,127.03,15.86888934]
["bitfinex","SOLUSD",1741870840072,55.54628496,127.04,127.03,15.86888934]
["bitfinex","SOLUSD",1741870840579,18.64964886,127.03,126.94,67.52592761]
["bitfinex","SOLUSD",1741870840749,59.48218496,127.04,126.94,67.02592761]
["bitfinex","SOLUSD",1741870840946,18.933972,127.03,126.94,67.02592761]
["bitfinex","SOLUSD",1741870841160,3.9359,127.04,126.97,0.5]
["bitfinex","SOLUSD",1741870841361,0.28432314,127.02,126.94,67.02592761]
["bitfinex","SOLUSD",1741870841559,7.8721,127.03,126.99,0.5]
["bitfinex","SOLUSD",1741870841757,55.54628496,127.01,126.99,71.63475258]
["bitfinex","SOLUSD",1741870841972,7.8714,127.05,127.01,0.5]
["bitfinex","SOLUSD",1741870842268,112.30725372,127.12,127.06,0.5]
["bitfinex","SOLUSD",1741870842269,7.8684,127.09,127.06,0.5]
["bitfinex","SOLUSD",1741870842454,3.9359,127.1,127.07,0.5]
["bitfinex","SOLUSD",1741870842659,15.6872,127.12,127.06,18.64964886]
["bitfinex","SOLUSD",1741870842877,7.8206,127.12,127.09,0.5]
["bitfinex","SOLUSD",1741870843387,3.9359,127.17,127.07,150.98521293]
["bitfinex","SOLUSD",1741870843388,7.8647,127.15,127.1,0.5]
["bitfinex","SOLUSD",1741870843550,55.54628496,127.16,127.12,0.5]
["bitfinex","SOLUSD",1741870843755,7.861,127.21,127.15,0.5]
["bitfinex","SOLUSD",1741870844062,7.861,127.21,127.16,0.5]
["bitfinex","SOLUSD",1741870844259,7.861,127.21,127.15,0.5]
["bitfinex","SOLUSD",1741870844458,55.54628496,127.16,127.1,170.27702336]
["bitfinex","SOLUSD",1741870844660,55.54628496,127.11,127.09,216.1997]
["bitfinex","SOLUSD",1741870844865,20.0,127.15,127.09,216.1997]
["bitfinex","SOLUSD",1741870845063,20.0,127.15,127.07,18.64964886]
["bitfinex","SOLUSD",1741870845064,55.54628496,127.11,127.07,153.94964886]
["bitfinex","SOLUSD",1741870845270,20.0,127.15,127.06,81.3997]
["bitfinex","SOLUSD",1741870845271,55.54628496,127.09,127.06,81.3997]
["bitfinex","SOLUSD",1741870845458,55.54628496,127.08,127.06,81.3997]
["bitfinex","SOLUSD",1741870845660,55.54628496,127.08,127.06,80.8997]
["bitfinex","SOLUSD",1741870845977,55.54628496,127.07,127.01,89.8797]
["bitfinex","SOLUSD",1741870846179,55.54628496,127.05,127.02,0.14216157]
["bitfinex","SOLUSD",1741870846377,55.54628496,127.09,127.04,0.78432314]
["bitfinex","SOLUSD",1741870846585,11.6137,127.12,127.07,0.5]
["bitfinex","SOLUSD",1741870846759,11.5787,127.18,127.1,0.5]
["bitfinex","SOLUSD",1741870846960,7.8634,127.17,127.09,0.5]
["bitfinex","SOLUSD",1741870847159,7.8634,127.17,127.08,0.28432314]
["bitfinex","SOLUSD",1741870847160,55.54628496,127.13,127.08,0.28432314]
["bitfinex","SOLUSD",1741870847361,55.54628496,127.12,127.1,15.52486627]
["bitfinex","SOLUSD",1741870847578,11.5787,127.18,127.1,15.52486627]
["bitfinex","SOLUSD",1741870847779,55.54628496,127.12,127.1,15.52486627]
["bitfinex","SOLUSD",1741870848080,7.8634,127.17,127.1,15.52486627]
["bitfinex","SOLUSD",1741870848266,7.8634,127.17,127.07,28.14964886]
["bitfinex","SOLUSD",1741870848267,55.54628496,127.12,127.11,15.52486627]
["bitfinex","SOLUSD",1741870848782,111.09256992,127.12,127.11,28.55801732]
["bitfinex","SOLUSD",1741870848974,20.0,127.12,127.11,28.55801732]
["bitfinex","SOLUSD",1741870849155,131.09256992,127.12,127.11,28.55801732]
["bitfinex","SOLUSD",1741870849571,138.95906992,127.12,127.11,17.73711732]
["bitfinex","SOLUSD",1741870849780,139.24339306,127.12,127.11,10.86851732]
["bitfinex","SOLUSD",1741870849979,0.28432314,127.11,127.06,46.9383712]
["bitfinex","SOLUSD",1741870850183,9.1,127.11,127.06,46.9383712]
["bitfinex","SOLUSD",1741870850380,55.54628496,127.07,127.06,46.9383712]
["bitfinex","SOLUSD",1741870850576,82.20459539,127.12,127.06,46.9383712]
["bitfinex","SOLUSD",1741870850786,55.54628496,127.07,127.06,46.9383712]
["bitfinex","SOLUSD",1741870850985,62.13058496,127.07,127.06,46.9383712]
["bitfinex","SOLUSD",1741870851187,6.5843,127.07,127.02,21.15851913]
["bitfinex","SOLUSD",1741870851480,19.6719,127.09,127.04,46.79187025]
["bitfinex","SOLUSD",1741870851687,17.97696594,127.08,127.04,46.79187025]
["bitfinex","SOLUSD",1741870851886,111.09256992,127.05,127.04,46.79187025]
["bitfinex","SOLUSD",1741870852071,7.8672,127.11,127.04,55.97187025]
["bitfinex","SOLUSD",1741870852273,62.13058496,127.12,127.05,0.64216157]
["bitfinex","SOLUSD",1741870852274,14.4509,127.12,127.05,0.64216157]
["bitfinex","SOLUSD",1741870852586,7.8666,127.12,127.05,0.5]
["bitfinex","SOLUSD",1741870852772,216.1861,127.13,127.05,0.78432314]
["bitfinex","SOLUSD",1741870852975,216.1861,127.13,127.05,18.933972]
["bitfinex","SOLUSD",1741870853184,7.8647,127.15,127.07,56.18844653]
["bitfinex","SOLUSD",1741870853372,55.54628496,127.15,127.1,56.3306081]
["bitfinex","SOLUSD",1741870853569,55.54628496,127.14,127.11,9.24]
["bitfinex","SOLUSD",1741870853767,75.23308496,127.19,127.15,0.5]
["bitfinex","SOLUSD",1741870853768,0.03,127.19,127.15,0.5]
["bitfinex","SOLUSD",1741870853968,55.54628496,127.18,127.15,0.5]
["bitfinex","SOLUSD",1741870854276,0.03,127.19,127.14,0.78432314]
["bitfinex","SOLUSD",1741870854472,0.03,127.19,127.13,135.3]
["bitfinex","SOLUSD",1741870854473,7.8925,127.19,127.13,135.3]
["bitfinex","SOLUSD",1741870854673,0.03,127.19,127.16,0.5]
["bitfinex","SOLUSD",1741870854878,0.03,127.19,127.17,18.933972]
["bitfinex","SOLUSD",1741870855079,0.03,127.19,127.18,0.5]
["bitfinex","SOLUSD",1741870855481,0.03,127.19,127.16,144.56]
["bitfinex","SOLUSD",1741870855686,0.03,127.19,127.16,135.3]
["bitfinex","SOLUSD",1741870855876,0.03,127.19,127.16,0.5]
["bitfinex","SOLUSD",1741870856075,0.03,127.19,127.17,0.28432314]
["bitfinex","SOLUSD",1741870856280,0.03,127.19,127.18,83.97593382]
["bitfinex","SOLUSD",1741870856482,0.03,127.19,127.18,219.56025696]
["bitfinex","SOLUSD",1741870856681,2.85245,127.26,127.22,20.78432314]
["bitfinex","SOLUSD",1741870856981,2.85245,127.26,127.24,0.28432314]
["bitfinex","SOLUSD",1741870857170,2.85245,127.26,127.25,19.14964886]
["bitfinex","SOLUSD",1741870857371,2.85245,127.26,127.25,9.38]
["bitfinex","SOLUSD",1741870858289,2.85245,127.26,127.25,219.66025696]
["bitfinex","SOLUSD",1741870858491,2.85245,127.26,127.25,144.96432314]
["bitfinex","SOLUSD",1741870858997,2.85245,127.26,127.25,144.68]
["bitfinex","SOLUSD",1741870859568,2.85245,127.26,127.25,163.613972]
["bitfinex","SOLUSD",1741870859782,2.85245,127.26,127.25,144.96432314]
["bitfinex","SOLUSD",1741870860076,7.8554,127.31,127.26,18.933972]
["bitfinex","SOLUSD",1741870860277,18.64964886,127.36,127.27,2.9286]
["bitfinex","SOLUSD",1741870860478,55.54628496,127.31,127.28,0.78432314]
["bitfinex","SOLUSD",1741870860689,20.0,127.35,127.28,0.28432314]
["bitfinex","SOLUSD",1741870860874,55.54628496,127.29,127.27,2.4286]
["bitfinex","SOLUSD",1741870861075,55.54628496,127.28,127.27,2.4286]
["bitfinex","SOLUSD",1741870861276,55.54628496,127.28,127.21,28.333972]
["bitfinex","SOLUSD",1741870861473,55.54628496,127.24,127.21,28.333972]
["bitfinex","SOLUSD",1741870861676,55.54628496,127.22,127.21,9.4]
["bitfinex","SOLUSD",1741870861885,7.8573,127.27,127.22,0.28432314]
["bitfinex","SOLUSD",1741870862070,55.54628496,127.23,127.21,9.4]
["bitfinex","SOLUSD",1741870862276,55.54628496,127.22,127.2,2.4629]
["bitfinex","SOLUSD",1741870862490,55.54628496,127.21,127.2,2.4629]
["bitfinex","SOLUSD",1741870862882,20.0,127.26,127.2,2.4629]
["bitfinex","SOLUSD",1741870863079,19.6377,127.31,127.23,55.54628496]
["bitfinex","SOLUSD",1741870863277,19.6332,127.34,127.26,0.5]
["bitfinex","SOLUSD",1741870863485,27.4876,127.33,127.25,9.72432314]
["bitfinex","SOLUSD",1741870863703,55.54628496,127.27,127.25,9.44]
["bitfinex","SOLUSD",1741870863878,20.0,127.27,127.21,9.44]
["bitfinex","SOLUSD",1741870864071,55.54628496,127.25,127.21,9.44]
["bitfinex","SOLUSD",1741870864396,55.54628496,127.25,127.22,0.28432314]
["bitfinex","SOLUSD",1741870864576,55.54628496,127.24,127.21,9.44]
["bitfinex","SOLUSD",1741870864775,55.54628496,127.26,127.2,2.4629]
["bitfinex","SOLUSD",1741870864988,55.54628496,127.26,127.21,0.28432314]
["bitfinex","SOLUSD",1741870865292,20.0,127.28,127.2,58.50918496]
["bitfinex","SOLUSD",1741870865474,55.54628496,127.23,127.2,2.4629]
["bitfinex","SOLUSD",1741870865678,55.54628496,127.21,127.15,0.28432314]
["bitfinex","SOLUSD",1741870865873,55.54628496,127.21,127.15,0.14216157]
["bitfinex","SOLUSD",1741870866073,27.5005,127.27,127.17,0.78432314]
["bitfinex","SOLUSD",1741870866282,20.0,127.24,127.17,216.1997]
["bitfinex","SOLUSD",1741870866613,3.6634,127.17,127.16,50.5]
["bitfinex","SOLUSD",1741870866906,20.0,127.24,127.17,0.78432314]
["bitfinex","SOLUSD",1741870867071,55.54628496,127.23,127.18,55.54628496]
["bitfinex","SOLUSD",1741870867380,46.16084886,127.22,127.15,0.28432314]
["bitfinex","SOLUSD",1741870867574,55.54628496,127.19,127.15,0.28432314]
["bitfinex","SOLUSD",1741870867783,55.54628496,127.17,127.13,9.62]
["bitfinex","SOLUSD",1741870868095,55.54628496,127.18,127.13,9.62]
["bitfinex","SOLUSD",1741870868274,55.54628496,127.17,127.13,9.62]
["bitfinex","SOLUSD",1741870868723,55.54628496,127.16,127.11,135.8]
["bitfinex","SOLUSD",1741870868900,55.54628496,127.16,127.11,243.32379602]
["bitfinex","SOLUSD",1741870869204,55.54628496,127.19,127.11,188.27751106]
["bitfinex","SOLUSD",1741870869399,55.54628496,127.18,127.14,0.5]
["bitfinex","SOLUSD",1741870869598,27.5156,127.2,127.14,0.5]
["bitfinex","SOLUSD",1741870869799,55.54628496,127.19,127.14,0.5]
["bitfinex","SOLUSD",1741870870002,55.54628496,127.19,127.13,108.80811916]
["bitfinex","SOLUSD",1741870870187,55.54628496,127.21,127.16,56.3306081]
["bitfinex","SOLUSD",1741870870397,7.8612,127.21,127.17,0.5]
["bitfinex","SOLUSD",1741870870699,63.40748496,127.21,127.17,0.5]
["bitfinex","SOLUSD",1741870871098,7.8612,127.21,127.18,0.5]
["bitfinex","SOLUSD",1741870871707,7.8597,127.23,127.18,0.5]
["bitfinex","SOLUSD",1741870872001,55.54628496,127.25,127.22,0.5]
["bitfinex","SOLUSD",1741870872194,7.8566,127.28,127.23,0.28432314]
["bitfinex","SOLUSD",1741870872395,7.8542,127.32,127.29,0.5]
["bitfinex","SOLUSD",1741870872608,94.59606412,127.4,127.31,0.5]
["bitfinex","SOLUSD",1741870872905,55.54628496,127.37,127.34,0.5]
["bitfinex","SOLUSD",1741870873086,55.54628496,127.37,127.33,0.5]
["bitfinex","SOLUSD",1741870873284,55.54628496,127.34,127.33,0.5]
["bitfinex","SOLUSD",1741870873513,55.54628496,127.34,127.3,135.44216157]
["bitfinex","SOLUSD",1741870873514,47.63051472,127.39,127.35,0.5]
["bitfinex","SOLUSD",1741870873687,55.57628496,127.39,127.36,9.64]
["bitfinex","SOLUSD",1741870874013,20.0,127.35,127.28,0.5]
["bitfinex","SOLUSD",1741870874191,18.64964886,127.34,127.26,10.16]
["bitfinex","SOLUSD",1741870874383,20.0,127.31,127.26,9.66]
["bitfinex","SOLUSD",1741870874585,18.64964886,127.3,127.24,54.84641106]
["bitfinex","SOLUSD",1741870874788,20.0,127.3,127.24,2.3689]
["bitfinex","SOLUSD",1741870874984,18.64964886,127.29,127.21,0.64216157]
["bitfinex","SOLUSD",1741870875191,55.54628496,127.24,127.21,0.5]
["bitfinex","SOLUSD",1741870875395,55.54628496,127.23,127.19,10.18]
["bitfinex","SOLUSD",1741870875615,55.54628496,127.21,127.19,10.18]
["bitfinex","SOLUSD",1741870875914,7.8585,127.25,127.19,9.68]
["bitfinex","SOLUSD",1741870876093,27.5048,127.25,127.19,10.18]
["bitfinex","SOLUSD",1741870876295,55.54628496,127.26,127.19,9.68]
["bitfinex","SOLUSD",1741870876498,55.54628496,127.2,127.19,9.68]
["bitfinex","SOLUSD",1741870876689,20.0,127.23,127.18,2.4823]
["bitfinex","SOLUSD",1741870876892,55.54628496,127.19,127.15,10.16]
["bitfinex","SOLUSD",1741870877087,55.54628496,127.18,127.14,0.28432314]
["bitfinex","SOLUSD",1741870877286,55.54628496,127.15,127.12,2.4426]
["bitfinex","SOLUSD",1741870877492,27.5199,127.18,127.12,2.4426]
["bitfinex","SOLUSD",1741870877708,55.54628496,127.13,127.11,0.063]
["bitfinex","SOLUSD",1741870877913,55.54628496,127.12,127.11,0.063]
["bitfinex","SOLUSD",1741870878088,55.54628496,127.12,127.06,0.5]
["bitfinex","SOLUSD",1741870878292,55.54628496,127.12,127.04,12.1938]
["bitfinex","SOLUSD",1741870878293,55.54628496,127.08,127.04,12.6938]
["bitfinex","SOLUSD",1741870878491,55.54628496,127.12,127.07,0.5]
["bitfinex","SOLUSD",1741870878792,55.54628496,127.11,127.09,0.5]
["bitfinex","SOLUSD",1741870878993,55.54628496,127.12,127.09,0.5]
["bitfinex","SOLUSD",1741870879199,55.54628496,127.1,127.06,0.5]
["bitfinex","SOLUSD",1741870879387,20.0,127.14,127.08,0.5]
["bitfinex","SOLUSD",1741870879588,7.8634,127.17,127.12,0.5]
["bitfinex","SOLUSD",1741870879816,7.8634,127.17,127.08,55.54628496]
["bitfinex","SOLUSD",1741870879817,55.54628496,127.14,127.11,0.5]
["bitfinex","SOLUSD",1741870880113,55.54628496,127.12,127.05,0.5]
["bitfinex","SOLUSD",1741870880412,18.933972,127.16,127.08,0.5]
["bitfinex","SOLUSD",1741870880588,55.54628496,127.1,127.05,0.5]
["bitfinex","SOLUSD",1741870880794,38.79181043,127.13,127.07,0.5]
["bitfinex","SOLUSD",1741870881010,38.79181043,127.14,127.06,0.5]
["bitfinex","SOLUSD",1741870881209,55.54628496,127.11,127.09,0.5]
["bitfinex","SOLUSD",1741870881415,55.54628496,127.12,127.09,0.5]
["bitfinex","SOLUSD",1741870881711,55.54628496,127.12,127.1,0.5]
["bitfinex","SOLUSD",1741870881892,20.0,127.15,127.11,0.5]
["bitfinex","SOLUSD",1741870882094,7.8628,127.18,127.13,0.5]
["bitfinex","SOLUSD",1741870882095,55.54628496,127.16,127.13,0.5]
["bitfinex","SOLUSD",1741870882297,55.54628496,127.15,127.13,0.5]
["bitfinex","SOLUSD",1741870882507,55.54628496,127.16,127.14,0.5]
["bitfinex","SOLUSD",1741870882706,55.54628496,127.15,127.12,0.5]
["bitfinex","SOLUSD",1741870882897,55.54628496,127.14,127.12,0.5]
["bitfinex","SOLUSD",1741870883103,55.54628496,127.14,127.1,0.5]
["bitfinex","SOLUSD",1741870883311,55.54628496,127.12,127.1,0.5]
["bitfinex","SOLUSD",1741870883511,55.54628496,127.13,127.1,0.5]
["bitfinex","SOLUSD",1741870884027,55.54628496,127.14,127.12,0.5]
["bitfinex","SOLUSD",1741870884330,55.54628496,127.19,127.14,0.5]
["bitfinex","SOLUSD",1741870884493,65.28628496,127.26,127.16,0.5]
["bitfinex","SOLUSD",1741870884494,55.54628496,127.18,127.16,0.5]
["bitfinex","SOLUSD",1741870884693,55.54628496,127.19,127.17,0.5]
["bitfinex","SOLUSD",1741870884893,55.54628496,127.21,127.18,0.5]
["bitfinex","SOLUSD",1741870885118,7.8591,127.24,127.19,0.5]
["bitfinex","SOLUSD",1741870885319,55.54628496,127.21,127.19,0.5]
["bitfinex","SOLUSD",1741870885527,7.8586,127.25,127.2,0.5]
["bitfinex","SOLUSD",1741870885730,7.8586,127.25,127.19,9.74]
["bitfinex","SOLUSD",1741870885731,55.54628496,127.21,127.19,9.74]
["bitfinex","SOLUSD",1741870885905,7.8586,127.25,127.19,9.74]
["bitfinex","SOLUSD",1741870885906,55.54628496,127.2,127.19,9.74]
["bitfinex","SOLUSD",1741870886221,55.54628496,127.21,127.19,10.24]
["bitfinex","SOLUSD",1741870886400,55.54628496,127.22,127.19,10.24]
["bitfinex","SOLUSD",1741870886715,55.54628496,127.22,127.2,0.5]
["bitfinex","SOLUSD",1741870886916,55.54628496,127.22,127.19,10.24]
["bitfinex","SOLUSD",1741870887104,55.54628496,127.2,127.19,9.74]
["bitfinex","SOLUSD",1741870887613,55.54628496,127.21,127.19,10.24]
["bitfinex","SOLUSD",1741870887819,55.54628496,127.23,127.21,0.5]
["bitfinex","SOLUSD",1741870888005,55.54628496,127.22,127.19,9.74]
["bitfinex","SOLUSD",1741870888208,55.54628496,127.22,127.21,0.5]
["bitfinex","SOLUSD",1741870888506,55.54628496,127.22,127.2,0.5]
["bitfinex","SOLUSD",1741870888708,55.54628496,127.21,127.19,10.24]
["bitfinex","SOLUSD",1741870888908,7.8585,127.25,127.19,10.24]
["bitfinex","SOLUSD",1741870889117,55.54628496,127.23,127.21,0.5]
["bitfinex","SOLUSD",1741870889321,55.54628496,127.25,127.23,0.5]
["bitfinex","SOLUSD",1741870889517,0.03,127.26,127.25,0.5]
["bitfinex","SOLUSD",1741870889705,0.03,127.26,127.24,9.74]
["bitfinex","SOLUSD",1741870889706,0.03,127.26,127.24,10.24]
["bitfinex","SOLUSD",1741870889903,0.03,127.26,127.25,0.5]
["bitfinex","SOLUSD",1741870890219,0.03,127.26,127.25,77.41805696]
["bitfinex","SOLUSD",1741870890518,10.70421164,127.32,127.27,0.28432314]
["bitfinex","SOLUSD",1741870890729,55.54628496,127.31,127.25,2.30050558]
["bitfinex","SOLUSD",1741870891019,10.70421164,127.32,127.27,55.54628496]
["bitfinex","SOLUSD",1741870891205,10.70421164,127.32,127.28,55.54628496]
["bitfinex","SOLUSD",1741870891520,6.3083954,127.41,127.31,55.54628496]
["bitfinex","SOLUSD",1741870891704,14.1571954,127.41,127.35,55.54628496]
["bitfinex","SOLUSD",1741870891906,14.1571954,127.41,127.36,9.78]
["bitfinex","SOLUSD",1741870891907,63.42508496,127.41,127.36,9.78]
["bitfinex","SOLUSD",1741870892117,55.57628496,127.39,127.36,9.78]
["bitfinex","SOLUSD",1741870892311,55.54628496,127.38,127.36,9.78]
["bitfinex","SOLUSD",1741870892813,55.57628496,127.39,127.36,9.78]
["bitfinex","SOLUSD",1741870893219,55.54628496,127.37,127.36,9.78]
["bitfinex","SOLUSD",1741870893426,55.54628496,127.37,127.33,9.78]
["bitfinex","SOLUSD",1741870893636,55.54628496,127.36,127.33,9.78]
["bitfinex","SOLUSD",1741870893920,18.64964886,127.37,127.33,9.78]
["bitfinex","SOLUSD",1741870894125,55.54628496,127.36,127.33,9.78]
["bitfinex","SOLUSD",1741870894423,55.54628496,127.34,127.29,65.32628496]
["bitfinex","SOLUSD",1741870894633,55.54628496,127.32,127.29,9.78]
["bitfinex","SOLUSD",1741870894815,38.64964886,127.35,127.28,249.68741707]
["bitfinex","SOLUSD",1741870895122,55.54628496,127.3,127.28,249.68741707]
["bitfinex","SOLUSD",1741870895312,55.54628496,127.31,127.28,249.68741707]
["bitfinex","SOLUSD",1741870895510,63.40228496,127.29,127.28,249.68741707]
["bitfinex","SOLUSD",1741870895715,75.54628496,127.29,127.28,209.80731707]
["bitfinex","SOLUSD",1741870895901,55.68844653,127.29,127.28,105.49151707]
["bitfinex","SOLUSD",1741870896104,55.68844653,127.29,127.28,55.87321707]
["bitfinex","SOLUSD",1741870896301,55.54628496,127.29,127.28,55.87321707]
["bitfinex","SOLUSD",1741870897136,55.54628496,127.29,127.23,55.54628496]
["bitfinex","SOLUSD",1741870897338,55.54628496,127.28,127.22,55.54628496]
["bitfinex","SOLUSD",1741870897499,55.54628496,127.27,127.22,55.54628496]
["bitfinex","SOLUSD",1741870897703,55.54628496,127.28,127.22,55.54628496]
["bitfinex","SOLUSD",1741870898012,55.54628496,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741870898214,55.54628496,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741870898522,63.40168496,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741870898723,7.8554,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741870898925,0.14216157,127.27,127.19,2.334]
["bitfinex","SOLUSD",1741870899102,55.54628496,127.23,127.19,2.334]
["bitfinex","SOLUSD",1741870899301,55.54628496,127.25,127.19,57.88028496]
["bitfinex","SOLUSD",1741870899502,55.54628496,127.27,127.21,55.54628496]
["bitfinex","SOLUSD",1741870899713,63.40228496,127.29,127.24,55.54628496]
["bitfinex","SOLUSD",1741870899909,7.8549,127.31,127.26,55.54628496]
["bitfinex","SOLUSD",1741870900314,7.8549,127.31,127.27,55.54628496]
["bitfinex","SOLUSD",1741870900509,0.03,127.32,127.27,55.54628496]
["bitfinex","SOLUSD",1741870900725,63.43058496,127.32,127.26,55.54628496]
["bitfinex","SOLUSD",1741870900911,55.54628496,127.28,127.25,9.82]
["bitfinex","SOLUSD",1741870901316,7.8843,127.32,127.25,9.82]
["bitfinex","SOLUSD",1741870901317,27.5198,127.32,127.25,9.82]
["bitfinex","SOLUSD",1741870901709,55.54628496,127.29,127.25,9.82]
["bitfinex","SOLUSD",1741870901906,7.8843,127.32,127.25,65.36628496]
["bitfinex","SOLUSD",1741870902110,7.8843,127.32,127.25,9.82]
["bitfinex","SOLUSD",1741870902321,55.54628496,127.27,127.25,9.82]
["bitfinex","SOLUSD",1741870902530,55.54628496,127.26,127.2,9.84]
["bitfinex","SOLUSD",1741870902727,55.54628496,127.24,127.2,9.84]
["bitfinex","SOLUSD",1741870903139,55.54628496,127.21,127.19,2.334]
["bitfinex","SOLUSD",1741870903343,55.54628496,127.26,127.19,2.334]
["bitfinex","SOLUSD",1741870903344,55.54628496,127.2,127.19,2.334]
["bitfinex","SOLUSD",1741870903513,55.54628496,127.2,127.17,18.68572942]
["bitfinex","SOLUSD",1741870903717,18.64964886,127.24,127.14,0.063]
["bitfinex","SOLUSD",1741870903718,55.54628496,127.18,127.14,0.063]
["bitfinex","SOLUSD",1741870904348,55.54628496,127.17,127.14,0.063]
["bitfinex","SOLUSD",1741870905052,55.54628496,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741870905217,55.54628496,127.16,127.14,0.063]
["bitfinex","SOLUSD",1741870905910,55.54628496,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741870908142,55.54628496,127.17,127.14,0.063]
["bitfinex","SOLUSD",1741870908515,55.54628496,127.16,127.14,0.063]
["bitfinex","SOLUSD",1741870908719,55.54628496,127.17,127.14,0.063]
["bitfinex","SOLUSD",1741870909221,55.54628496,127.2,127.15,55.54628496]
["bitfinex","SOLUSD",1741870909425,55.54628496,127.2,127.14,0.063]
["bitfinex","SOLUSD",1741870909426,55.54628496,127.19,127.14,0.063]
["bitfinex","SOLUSD",1741870909659,63.40938496,127.18,127.14,0.063]
["bitfinex","SOLUSD",1741870909815,18.79181043,127.21,127.14,0.063]
["bitfinex","SOLUSD",1741870909816,18.64964886,127.2,127.14,0.063]
["bitfinex","SOLUSD",1741870910031,55.54628496,127.18,127.14,0.063]
["bitfinex","SOLUSD",1741870910236,55.54628496,127.17,127.14,0.063]
["bitfinex","SOLUSD",1741870910966,55.54628496,127.18,127.14,0.063]
["bitfinex","SOLUSD",1741870911170,55.54628496,127.19,127.14,55.60928496]
["bitfinex","SOLUSD",1741870911468,55.54628496,127.19,127.14,0.063]
["bitfinex","SOLUSD",1741870911649,55.54628496,127.23,127.18,55.54628496]
["bitfinex","SOLUSD",1741870911963,0.17216157,127.27,127.14,81.24732314]
["bitfinex","SOLUSD",1741870911964,55.54628496,127.25,127.19,55.54628496]
["bitfinex","SOLUSD",1741870912175,55.54628496,127.24,127.19,55.54628496]
["bitfinex","SOLUSD",1741870912344,55.54628496,127.24,127.18,55.54628496]
["bitfinex","SOLUSD",1741870912543,55.54628496,127.23,127.18,55.54628496]
["bitfinex","SOLUSD",1741870912754,0.03,127.27,127.19,55.54628496]
["bitfinex","SOLUSD",1741870912755,55.54628496,127.24,127.19,55.54628496]
["bitfinex","SOLUSD",1741870913078,63.40418496,127.26,127.2,55.54628496]
["bitfinex","SOLUSD",1741870913240,0.03,127.27,127.18,89.4544]
["bitfinex","SOLUSD",1741870913241,63.43378496,127.27,127.18,89.4544]
["bitfinex","SOLUSD",1741870913448,55.54628496,127.25,127.2,55.54628496]
["bitfinex","SOLUSD",1741870913663,55.54628496,127.26,127.21,55.54628496]
["bitfinex","SOLUSD",1741870913969,55.54628496,127.26,127.2,55.54628496]
["bitfinex","SOLUSD",1741870914136,27.5307,127.27,127.19,55.54628496]
["bitfinex","SOLUSD",1741870914343,55.54628496,127.23,127.18,145.00068496]
["bitfinex","SOLUSD",1741870914662,55.54628496,127.21,127.18,2.3793]
["bitfinex","SOLUSD",1741870914840,55.54628496,127.22,127.18,2.3793]
["bitfinex","SOLUSD",1741870915473,55.54628496,127.21,127.18,2.3793]
["bitfinex","SOLUSD",1741870915851,55.54628496,127.19,127.17,9.78]
["bitfinex","SOLUSD",1741870916362,55.54628496,127.19,127.14,65.36928496]
["bitfinex","SOLUSD",1741870916760,55.54628496,127.18,127.14,9.823]
["bitfinex","SOLUSD",1741870916955,55.54628496,127.19,127.14,65.36928496]
["bitfinex","SOLUSD",1741870917344,55.54628496,127.19,127.14,9.823]
["bitfinex","SOLUSD",1741870918370,55.54628496,127.17,127.14,9.823]
["bitfinex","SOLUSD",1741870918744,55.54628496,127.16,127.14,0.063]
["bitfinex","SOLUSD",1741870918969,63.41098496,127.15,127.14,0.063]
["bitfinex","SOLUSD",1741870919175,63.41098496,127.15,127.14,0.0001]
["bitfinex","SOLUSD",1741870920456,82.06063382,127.15,127.14,0.0001]
["bitfinex","SOLUSD",1741870920680,63.41098496,127.15,127.14,0.0001]
["bitfinex","SOLUSD",1741870920851,82.20279539,127.15,127.14,0.0001]
["bitfinex","SOLUSD",1741870921375,20.0,127.12,127.04,9.7]
["bitfinex","SOLUSD",1741870921551,55.54628496,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741870921753,55.54628496,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741870922149,55.54628496,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741870922358,55.54628496,127.07,127.03,0.063]
["bitfinex","SOLUSD",1741870922550,55.54628496,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741870923054,55.54628496,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741870923265,63.41588496,127.07,127.03,0.063]
["bitfinex","SOLUSD",1741870923464,7.8678,127.1,127.03,55.60928496]
["bitfinex","SOLUSD",1741870923659,55.54628496,127.09,127.04,55.54628496]
["bitfinex","SOLUSD",1741870923988,55.54628496,127.07,127.03,0.063]
["bitfinex","SOLUSD",1741870924154,27.5373,127.1,127.03,55.60928496]
["bitfinex","SOLUSD",1741870924480,55.54628496,127.08,127.03,55.60928496]
["bitfinex","SOLUSD",1741870924653,55.54628496,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741870924964,20.0,127.11,127.03,55.60928496]
["bitfinex","SOLUSD",1741870925164,55.54628496,127.08,127.03,55.60928496]
["bitfinex","SOLUSD",1741870925366,7.8678,127.1,127.04,55.54628496]
["bitfinex","SOLUSD",1741870925668,63.41358496,127.11,127.06,55.54628496]
["bitfinex","SOLUSD",1741870925869,55.54628496,127.13,127.07,55.54628496]
["bitfinex","SOLUSD",1741870926170,7.8653,127.14,127.1,55.54628496]
["bitfinex","SOLUSD",1741870926369,63.40968496,127.17,127.11,65.22628496]
["bitfinex","SOLUSD",1741870926577,63.40968496,127.17,127.12,55.54628496]
["bitfinex","SOLUSD",1741870926746,63.40968496,127.17,127.11,9.68]
["bitfinex","SOLUSD",1741870926948,63.40968496,127.17,127.12,55.54628496]
["bitfinex","SOLUSD",1741870927165,55.54628496,127.16,127.11,9.68]
["bitfinex","SOLUSD",1741870927385,55.54628496,127.13,127.11,9.68]
["bitfinex","SOLUSD",1741870927677,20.32,127.11,127.08,9.66]
["bitfinex","SOLUSD",1741870927969,75.86628496,127.11,127.07,2.3239]
["bitfinex","SOLUSD",1741870928178,55.54628496,127.09,127.07,2.3239]
["bitfinex","SOLUSD",1741870928355,55.54628496,127.09,127.05,9.66]
["bitfinex","SOLUSD",1741870928356,55.54628496,127.08,127.05,9.66]
["bitfinex","SOLUSD",1741870928667,55.54628496,127.06,127.03,0.063]
["bitfinex","SOLUSD",1741870928872,55.54628496,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741870929076,30.0,127.08,127.03,0.063]
["bitfinex","SOLUSD",1741870929077,63.41778496,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741870932163,7.8696,127.07,127.03,0.063]
["bitfinex","SOLUSD",1741870932355,63.41588496,127.07,127.03,0.063]
["bitfinex","SOLUSD",1741870932680,55.54628496,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741870933051,63.41778496,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741870933272,55.54628496,127.05,127.03,0.063]
["bitfinex","SOLUSD",1741870933670,55.54628496,127.04,127.03,0.063]
["bitfinex","SOLUSD",1741870935571,55.54628496,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1741870935572,82.35175696,127.04,127.03,0.0001]
["bitfinex","SOLUSD",1741870935778,38.933972,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1741870936079,94.48025696,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1741870936863,75.54628496,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1741870937253,55.54628496,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1741870937458,208.26,127.05,127.01,0.0001]
["bitfinex","SOLUSD",1741870937656,7.8715,127.04,127.01,0.0001]
["bitfinex","SOLUSD",1741870937968,37.8692,127.08,127.03,55.54628496]
["bitfinex","SOLUSD",1741870938273,37.8692,127.08,127.02,55.54628496]
["bitfinex","SOLUSD",1741870938274,55.54628496,127.07,127.02,55.54628496]
["bitfinex","SOLUSD",1741870938474,37.8692,127.08,127.02,55.54628496]
["bitfinex","SOLUSD",1741870938701,30.0,127.08,127.04,55.54628496]
["bitfinex","SOLUSD",1741870938984,30.0,127.08,127.05,55.54628496]
["bitfinex","SOLUSD",1741870939181,30.0,127.08,127.06,55.54628496]
["bitfinex","SOLUSD",1741870939561,37.8691,127.08,127.05,55.54628496]
["bitfinex","SOLUSD",1741870939892,27.4373,127.08,127.07,55.8306081]
["bitfinex","SOLUSD",1741870940185,27.4373,127.08,127.07,74.48025696]
["bitfinex","SOLUSD",1741870940480,24.8746,127.08,127.07,74.48025696]
["bitfinex","SOLUSD",1741870940860,24.8746,127.08,127.07,155.38025696]
["bitfinex","SOLUSD",1741870941062,22.3119,127.08,127.07,155.38025696]
["bitfinex","SOLUSD",1741870941274,10.5199,127.08,127.07,290.68025696]
["bitfinex","SOLUSD",1741870941682,10.5199,127.08,127.07,216.48432314]
["bitfinex","SOLUSD",1741870941890,10.5199,127.08,127.07,272.0306081]
["bitfinex","SOLUSD",1741870942181,10.5199,127.08,127.07,82.34985696]
["bitfinex","SOLUSD",1741870942388,10.5199,127.08,127.07,394.34985696]
["bitfinex","SOLUSD",1741870942582,8.2695,127.08,127.07,394.34985696]
["bitfinex","SOLUSD",1741870942786,8.2695,127.08,127.07,610.54985696]
["bitfinex","SOLUSD",1741870942971,8.2695,127.08,127.07,660.54985696]
["bitfinex","SOLUSD",1741870943169,8.2695,127.08,127.07,610.54985696]
["bitfinex","SOLUSD",1741870943371,8.2695,127.08,127.07,660.54985696]
["bitfinex","SOLUSD",1741870943571,1.6029,127.08,127.07,660.54985696]
["bitfinex","SOLUSD",1741870943870,0.03,127.15,127.07,660.54985696]
["bitfinex","SOLUSD",1741870943871,0.03,127.15,127.13,18.933972]
["bitfinex","SOLUSD",1741870944085,0.03,127.15,127.14,83.75593382]
["bitfinex","SOLUSD",1741870944486,0.03,127.15,127.14,65.3906081]
["bitfinex","SOLUSD",1741870944659,0.03,127.15,127.14,9.84432314]
["bitfinex","SOLUSD",1741870944864,0.03,127.15,127.14,9.56]
["bitfinex","SOLUSD",1741870946877,0.03,127.15,127.14,65.10628496]
["bitfinex","SOLUSD",1741870947080,0.03,127.15,127.14,84.04025696]
["bitfinex","SOLUSD",1741870947269,0.03,127.15,127.14,91.90555696]
["bitfinex","SOLUSD",1741870947465,0.03,127.15,127.14,84.04025696]
["bitfinex","SOLUSD",1741870947666,0.03,127.15,127.14,308.10555696]
["bitfinex","SOLUSD",1741870949498,7.859,127.25,127.21,55.54628496]
["bitfinex","SOLUSD",1741870949669,55.57628496,127.28,127.22,55.54628496]
["bitfinex","SOLUSD",1741870949876,0.03,127.28,127.24,55.54628496]
["bitfinex","SOLUSD",1741870950079,7.8874,127.27,127.23,55.54628496]
["bitfinex","SOLUSD",1741870950281,0.03,127.27,127.24,55.54628496]
["bitfinex","SOLUSD",1741870950794,0.03,127.27,127.25,55.54628496]
["bitfinex","SOLUSD",1741870951186,0.03,127.27,127.26,55.8306081]
["bitfinex","SOLUSD",1741870951591,0.03,127.27,127.26,63.6885081]
["bitfinex","SOLUSD",1741870951796,0.03,127.27,127.26,55.8306081]
["bitfinex","SOLUSD",1741870952003,0.03,127.27,127.26,63.6885081]
["bitfinex","SOLUSD",1741870952170,0.03,127.27,127.22,0.28432314]
["bitfinex","SOLUSD",1741870952497,0.03,127.27,127.22,55.8306081]
["bitfinex","SOLUSD",1741870952679,55.57628496,127.27,127.22,55.8306081]
["bitfinex","SOLUSD",1741870952882,55.54628496,127.26,127.21,0.28432314]
["bitfinex","SOLUSD",1741870953398,55.57628496,127.27,127.22,55.54628496]
["bitfinex","SOLUSD",1741870953573,0.03,127.27,127.24,55.8306081]
["bitfinex","SOLUSD",1741870954194,0.03,127.27,127.22,80.9]
["bitfinex","SOLUSD",1741870954195,0.03,127.27,127.23,55.54628496]
["bitfinex","SOLUSD",1741870954493,0.03,127.27,127.24,0.28432314]
["bitfinex","SOLUSD",1741870954696,0.03,127.27,127.22,80.9]
["bitfinex","SOLUSD",1741870954888,0.03,127.27,127.22,55.54628496]
["bitfinex","SOLUSD",1741870955078,55.57628496,127.27,127.22,0.14216157]
["bitfinex","SOLUSD",1741870955269,55.57628496,127.27,127.22,55.68844653]
["bitfinex","SOLUSD",1741870955476,0.03,127.27,127.24,55.54628496]
["bitfinex","SOLUSD",1741870955675,0.03,127.27,127.23,55.68844653]
["bitfinex","SOLUSD",1741870955870,55.57628496,127.27,127.22,55.54628496]
["bitfinex","SOLUSD",1741870956079,55.54628496,127.26,127.22,0.14216157]
["bitfinex","SOLUSD",1741870956485,55.54628496,127.26,127.21,55.54628496]
["bitfinex","SOLUSD",1741870956681,55.54628496,127.23,127.2,9.58]
["bitfinex","SOLUSD",1741870956979,0.03,127.27,127.13,50.0]
["bitfinex","SOLUSD",1741870956980,55.54628496,127.22,127.16,65.12628496]
["bitfinex","SOLUSD",1741870957174,55.54628496,127.22,127.17,55.8306081]
["bitfinex","SOLUSD",1741870957374,55.54628496,127.24,127.18,55.54628496]
["bitfinex","SOLUSD",1741870957576,63.40598496,127.23,127.18,55.54628496]
["bitfinex","SOLUSD",1741870957777,63.40598496,127.23,127.16,9.58]
["bitfinex","SOLUSD",1741870957996,55.54628496,127.22,127.17,55.8306081]
["bitfinex","SOLUSD",1741870958176,7.8597,127.23,127.19,55.54628496]
["bitfinex","SOLUSD",1741870959029,7.8597,127.23,127.2,55.54628496]
["bitfinex","SOLUSD",1741870959304,7.8597,127.23,127.19,55.54628496]
["bitfinex","SOLUSD",1741870959674,27.507,127.24,127.19,55.54628496]
["bitfinex","SOLUSD",1741870959878,83.05328496,127.24,127.19,55.54628496]
["bitfinex","SOLUSD",1741870960510,7.8591,127.24,127.2,55.54628496]
["bitfinex","SOLUSD",1741870961001,63.40538496,127.24,127.19,55.54628496]
["bitfinex","SOLUSD",1741870961304,7.8591,127.24,127.19,55.54628496]
["bitfinex","SOLUSD",1741870961513,63.40538496,127.24,127.19,55.54628496]
["bitfinex","SOLUSD",1741870961814,7.8603,127.22,127.17,136.44628496]
["bitfinex","SOLUSD",1741870962178,55.54628496,127.24,127.18,55.54628496]
["bitfinex","SOLUSD",1741870962390,7.8597,127.23,127.18,55.54628496]
["bitfinex","SOLUSD",1741870962602,63.40598496,127.23,127.17,145.94628496]
["bitfinex","SOLUSD",1741870962798,83.05538496,127.23,127.17,145.94628496]
["bitfinex","SOLUSD",1741870962994,63.40598496,127.23,127.18,55.54628496]
["bitfinex","SOLUSD",1741870963191,7.8597,127.23,127.18,55.54628496]
["bitfinex","SOLUSD",1741870963403,7.8597,127.23,127.19,55.54628496]
["bitfinex","SOLUSD",1741870964510,58.31248496,127.24,127.19,55.54628496]
["bitfinex","SOLUSD",1741870964511,66.17188496,127.24,127.19,55.54628496]
["bitfinex","SOLUSD",1741870964716,85.81978496,127.24,127.18,55.54628496]
["bitfinex","SOLUSD",1741870965008,61.97478496,127.27,127.22,55.54628496]
["bitfinex","SOLUSD",1741870965206,7.8579,127.26,127.22,55.54628496]
["bitfinex","SOLUSD",1741870965582,0.03,127.27,127.24,55.54628496]
["bitfinex","SOLUSD",1741870966015,0.03,127.27,127.25,55.54628496]
["bitfinex","SOLUSD",1741870966714,0.03,127.27,127.26,55.54628496]
["bitfinex","SOLUSD",1741870967380,0.03,127.27,127.26,55.8306081]
["bitfinex","SOLUSD",1741870967579,0.03,127.27,127.26,55.54628496]
["bitfinex","SOLUSD",1741870967803,0.03,127.27,127.24,8.14322314]
["bitfinex","SOLUSD",1741870967988,0.03,127.27,127.26,55.54628496]
["bitfinex","SOLUSD",1741870969703,0.03,127.27,127.26,55.8306081]
["bitfinex","SOLUSD",1741870969911,0.03,127.27,127.26,63.54634653]
["bitfinex","SOLUSD",1741870970117,0.03,127.27,127.26,63.6885081]
["bitfinex","SOLUSD",1741870970424,0.03,127.27,127.26,55.8306081]
["bitfinex","SOLUSD",1741870970829,0.03,127.27,127.26,55.54628496]
["bitfinex","SOLUSD",1741870971734,0.03,127.27,127.26,63.6885081]
["bitfinex","SOLUSD",1741870971900,0.03,127.27,127.26,144.5885081]
["bitfinex","SOLUSD",1741870972096,0.03,127.27,127.26,136.7306081]
["bitfinex","SOLUSD",1741870972528,0.03,127.27,127.26,192.27689306]
["bitfinex","SOLUSD",1741870973221,0.03,127.27,127.26,136.7306081]
["bitfinex","SOLUSD",1741870973395,0.03,127.27,127.26,80.9]
["bitfinex","SOLUSD",1741870973598,0.03,127.27,127.26,136.44628496]
["bitfinex","SOLUSD",1741870973998,0.03,127.27,127.26,144.30418496]
["bitfinex","SOLUSD",1741870974332,0.03,127.27,127.26,136.44628496]
["bitfinex","SOLUSD",1741870975328,0.03,127.27,127.26,144.5885081]
["bitfinex","SOLUSD",1741870976215,0.03,127.27,127.26,200.13479306]
["bitfinex","SOLUSD",1741870976527,0.03,127.28,127.27,0.28432314]
["bitfinex","SOLUSD",1741870976826,0.03,127.32,127.31,38.933972]
["bitfinex","SOLUSD",1741870977028,0.0001,127.32,127.31,416.22654192]
["bitfinex","SOLUSD",1741870977208,0.03,127.39,127.36,20.28432314]
["bitfinex","SOLUSD",1741870977413,0.03,127.39,127.38,55.54628496]
["bitfinex","SOLUSD",1741870979306,0.03,127.39,127.38,279.8811081]
["bitfinex","SOLUSD",1741870979506,0.03,127.39,127.38,144.5811081]
["bitfinex","SOLUSD",1741870980008,0.03,127.39,127.38,354.07704192]
["bitfinex","SOLUSD",1741870980709,0.03,127.39,127.38,298.53075696]
["bitfinex","SOLUSD",1741870981096,0.03,127.39,127.38,216.34216157]
["bitfinex","SOLUSD",1741870981350,0.03,127.39,127.38,145.70628496]
["bitfinex","SOLUSD",1741870981530,0.03,127.39,127.38,90.16]
["bitfinex","SOLUSD",1741870981709,0.03,127.39,127.38,64.80628496]
["bitfinex","SOLUSD",1741870981911,0.03,127.39,127.36,9.24]
["bitfinex","SOLUSD",1741870982104,55.54628496,127.38,127.36,9.24]
["bitfinex","SOLUSD",1741870982304,7.8511,127.37,127.36,9.24]
["bitfinex","SOLUSD",1741870982612,7.8506,127.38,127.36,9.24]
["bitfinex","SOLUSD",1741870982924,7.88,127.39,127.35,55.54628496]
["bitfinex","SOLUSD",1741870983229,0.03,127.39,127.38,55.8306081]
["bitfinex","SOLUSD",1741870983417,0.03,127.39,127.38,83.76025696]
["bitfinex","SOLUSD",1741870983622,0.03,127.4,127.39,99.833972]
["bitfinex","SOLUSD",1741870983815,0.03,127.45,127.43,20.0]
["bitfinex","SOLUSD",1741870984009,0.03,127.45,127.44,9.56432314]
["bitfinex","SOLUSD",1741870984227,0.03,127.45,127.44,64.82628496]
["bitfinex","SOLUSD",1741870984530,0.03,127.45,127.44,64.84628496]
["bitfinex","SOLUSD",1741870984707,0.03,127.45,127.44,9.3]
["bitfinex","SOLUSD",1741870985106,0.03,127.45,127.42,55.54628496]
["bitfinex","SOLUSD",1741870985311,0.03,127.45,127.42,9.28]
["bitfinex","SOLUSD",1741870985312,55.54628496,127.44,127.42,9.28]
["bitfinex","SOLUSD",1741870985525,2.8611,127.42,127.36,9.3]
["bitfinex","SOLUSD",1741870985912,58.40738496,127.42,127.36,9.3]
["bitfinex","SOLUSD",1741870986234,2.8611,127.42,127.39,55.54628496]
["bitfinex","SOLUSD",1741870986539,10.7097,127.42,127.36,64.84628496]
["bitfinex","SOLUSD",1741870986717,10.7097,127.42,127.37,55.54628496]
["bitfinex","SOLUSD",1741870986919,66.25598496,127.42,127.37,55.54628496]
["bitfinex","SOLUSD",1741870987316,10.7097,127.42,127.37,55.54628496]
["bitfinex","SOLUSD",1741870987536,55.54628496,127.38,127.31,0.14216157]
["bitfinex","SOLUSD",1741870987734,55.54628496,127.36,127.29,80.9]
["bitfinex","SOLUSD",1741870988039,55.54628496,127.34,127.31,9.3]
["bitfinex","SOLUSD",1741870988244,55.54628496,127.32,127.27,9.3]
["bitfinex","SOLUSD",1741870988448,2.5932,127.33,127.29,55.54628496]
["bitfinex","SOLUSD",1741870988609,27.481,127.36,127.27,17.1572]
["bitfinex","SOLUSD",1741870988610,7.8517,127.36,127.32,55.54628496]
["bitfinex","SOLUSD",1741870988816,7.8517,127.36,127.28,81.04216157]
["bitfinex","SOLUSD",1741870989018,2.5932,127.38,127.33,55.54628496]
["bitfinex","SOLUSD",1741870989312,55.54628496,127.37,127.32,55.54628496]
["bitfinex","SOLUSD",1741870989518,20.12,127.33,127.32,55.54628496]
["bitfinex","SOLUSD",1741870990014,20.12,127.33,127.31,64.84628496]
["bitfinex","SOLUSD",1741870990215,27.9736,127.33,127.31,9.3]
["bitfinex","SOLUSD",1741870990438,83.51988496,127.33,127.31,9.3]
["bitfinex","SOLUSD",1741870990645,27.9736,127.33,127.31,9.3]
["bitfinex","SOLUSD",1741870990957,83.51988496,127.33,127.27,9.3]
["bitfinex","SOLUSD",1741870991131,83.51988496,127.33,127.28,55.54628496]
["bitfinex","SOLUSD",1741870991339,27.9736,127.33,127.28,55.54628496]
["bitfinex","SOLUSD",1741870991553,20.12,127.33,127.31,55.54628496]
["bitfinex","SOLUSD",1741870991856,20.12,127.33,127.27,9.3]
["bitfinex","SOLUSD",1741870991857,20.12,127.33,127.32,64.84628496]
["bitfinex","SOLUSD",1741870992348,20.12,127.33,127.32,9.3]
["bitfinex","SOLUSD",1741870992529,27.9736,127.33,127.32,9.3]
["bitfinex","SOLUSD",1741870992847,27.9736,127.33,127.28,55.60928496]
["bitfinex","SOLUSD",1741870993052,20.12,127.33,127.3,55.54628496]
["bitfinex","SOLUSD",1741870993223,20.12,127.33,127.31,55.54628496]
["bitfinex","SOLUSD",1741870993945,20.12,127.33,127.32,55.54628496]
["bitfinex","SOLUSD",1741870994134,27.9736,127.33,127.3,55.54628496]
["bitfinex","SOLUSD",1741870994336,55.54628496,127.32,127.28,0.063]
["bitfinex","SOLUSD",1741870995221,83.51988496,127.33,127.28,0.063]
["bitfinex","SOLUSD",1741870995424,55.54628496,127.31,127.28,0.063]
["bitfinex","SOLUSD",1741870995839,27.9736,127.33,127.29,55.54628496]
["bitfinex","SOLUSD",1741870996025,27.9736,127.33,127.28,55.60928496]
["bitfinex","SOLUSD",1741870996224,55.54628496,127.32,127.28,0.063]
["bitfinex","SOLUSD",1741870996424,7.8548,127.31,127.28,55.60928496]
["bitfinex","SOLUSD",1741870996650,83.03818496,127.31,127.28,0.063]
["bitfinex","SOLUSD",1741870997156,55.54628496,127.3,127.28,0.063]
["bitfinex","SOLUSD",1741870997455,7.8544,127.32,127.28,0.063]
["bitfinex","SOLUSD",1741870997764,20.12,127.33,127.31,55.54628496]
["bitfinex","SOLUSD",1741870997935,20.12,127.33,127.32,55.54628496]
["bitfinex","SOLUSD",1741870998140,27.9736,127.33,127.29,55.54628496]
["bitfinex","SOLUSD",1741870998924,55.54628496,127.31,127.28,9.323]
["bitfinex","SOLUSD",1741870999341,55.54628496,127.32,127.28,9.323]
["bitfinex","SOLUSD",1741870999650,55.54628496,127.3,127.28,0.063]
["bitfinex","SOLUSD",1741870999856,55.54628496,127.31,127.28,0.063]
["bitfinex","SOLUSD",1741871000046,47.6076,127.33,127.28,0.063]
["bitfinex","SOLUSD",1741871000257,103.15388496,127.33,127.28,0.063]
["bitfinex","SOLUSD",1741871000437,55.54628496,127.32,127.28,0.063]
["bitfinex","SOLUSD",1741871000867,55.54628496,127.3,127.28,0.063]
["bitfinex","SOLUSD",1741871001167,18.64964886,127.32,127.28,0.063]
["bitfinex","SOLUSD",1741871001168,55.54628496,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741871001538,58.35238496,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741871001956,2.8061,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741871002453,10.6621,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741871002739,2.8061,127.29,127.28,55.60928496]
["bitfinex","SOLUSD",1741871002956,75.66628496,127.33,127.28,55.60928496]
["bitfinex","SOLUSD",1741871002957,7.8543,127.32,127.28,55.60928496]
["bitfinex","SOLUSD",1741871003154,83.03608496,127.32,127.28,0.063]
["bitfinex","SOLUSD",1741871003369,27.4898,127.32,127.28,55.60928496]
["bitfinex","SOLUSD",1741871003545,7.8543,127.32,127.28,55.60928496]
["bitfinex","SOLUSD",1741871004068,83.03608496,127.32,127.28,0.063]
["bitfinex","SOLUSD",1741871004370,55.54628496,127.31,127.28,0.063]
["bitfinex","SOLUSD",1741871004558,83.03608496,127.32,127.28,0.063]
["bitfinex","SOLUSD",1741871004936,55.54628496,127.3,127.28,0.063]
["bitfinex","SOLUSD",1741871005243,55.04628496,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741871005967,18.64964886,127.31,127.28,0.063]
["bitfinex","SOLUSD",1741871005968,55.54628496,127.3,127.28,0.063]
["bitfinex","SOLUSD",1741871006546,63.40198496,127.3,127.28,0.063]
["bitfinex","SOLUSD",1741871006740,7.8557,127.3,127.28,0.063]
["bitfinex","SOLUSD",1741871006946,63.40048496,127.32,127.28,0.063]
["bitfinex","SOLUSD",1741871007243,27.9738,127.33,127.29,55.54628496]
["bitfinex","SOLUSD",1741871007444,27.9738,127.33,127.3,55.54628496]
["bitfinex","SOLUSD",1741871007663,20.12,127.33,127.3,55.54628496]
["bitfinex","SOLUSD",1741871007862,20.12,127.33,127.32,55.54628496]
["bitfinex","SOLUSD",1741871008051,20.12,127.33,127.32,64.74628496]
["bitfinex","SOLUSD",1741871008253,20.12,127.33,127.32,65.0306081]
["bitfinex","SOLUSD",1741871008472,20.12,127.33,127.32,120.57689306]
["bitfinex","SOLUSD",1741871008677,20.12,127.33,127.32,72.8848081]
["bitfinex","SOLUSD",1741871008855,20.12,127.33,127.32,209.33109306]
["bitfinex","SOLUSD",1741871009041,0.03,127.39,127.35,20.0]
["bitfinex","SOLUSD",1741871009271,0.03,127.39,127.33,190.84628496]
["bitfinex","SOLUSD",1741871009445,0.03,127.39,127.37,55.54628496]
["bitfinex","SOLUSD",1741871010472,0.03,127.39,127.33,198.69938496]
["bitfinex","SOLUSD",1741871010779,55.54628496,127.38,127.33,55.54628496]
["bitfinex","SOLUSD",1741871011074,55.54628496,127.34,127.29,9.24]
["bitfinex","SOLUSD",1741871011281,21.40764886,127.35,127.29,9.24]
["bitfinex","SOLUSD",1741871011576,55.54628496,127.32,127.28,0.063]
["bitfinex","SOLUSD",1741871011944,55.54628496,127.31,127.28,0.063]
["bitfinex","SOLUSD",1741871012149,18.933972,127.34,127.28,0.063]
["bitfinex","SOLUSD",1741871012150,55.54628496,127.3,127.28,0.063]
["bitfinex","SOLUSD",1741871012674,55.54628496,127.32,127.28,0.063]
["bitfinex","SOLUSD",1741871012873,7.8536,127.33,127.3,55.54628496]
["bitfinex","SOLUSD",1741871013252,2.758,127.35,127.31,55.54628496]
["bitfinex","SOLUSD",1741871013460,10.6105,127.35,127.31,55.54628496]
["bitfinex","SOLUSD",1741871013770,10.6105,127.35,127.3,64.80628496]
["bitfinex","SOLUSD",1741871013976,55.54628496,127.34,127.3,9.26]
["bitfinex","SOLUSD",1741871014346,59.61486876,127.39,127.33,55.54628496]
["bitfinex","SOLUSD",1741871014542,7.8507,127.38,127.33,55.54628496]
["bitfinex","SOLUSD",1741871014966,7.8507,127.38,127.34,55.54628496]
["bitfinex","SOLUSD",1741871015150,7.8507,127.38,127.3,17.1153]
["bitfinex","SOLUSD",1741871015151,63.39698496,127.38,127.33,55.54628496]
["bitfinex","SOLUSD",1741871015345,63.39698496,127.38,127.3,9.26]
["bitfinex","SOLUSD",1741871015346,55.54628496,127.37,127.32,55.54628496]
["bitfinex","SOLUSD",1741871015549,7.8507,127.38,127.3,9.26]
["bitfinex","SOLUSD",1741871015550,7.8507,127.38,127.33,55.54628496]
["bitfinex","SOLUSD",1741871015864,7.8507,127.38,127.34,55.54628496]
["bitfinex","SOLUSD",1741871016062,7.8507,127.38,127.33,55.54628496]
["bitfinex","SOLUSD",1741871016278,55.54628496,127.36,127.31,55.54628496]
["bitfinex","SOLUSD",1741871016450,55.54628496,127.36,127.3,64.80628496]
["bitfinex","SOLUSD",1741871016652,7.8523,127.35,127.31,55.54628496]
["bitfinex","SOLUSD",1741871016851,7.8519,127.36,127.32,55.54628496]
["bitfinex","SOLUSD",1741871017276,55.54628496,127.35,127.28,80.963]
["bitfinex","SOLUSD",1741871017569,55.54628496,127.37,127.32,55.54628496]
["bitfinex","SOLUSD",1741871017758,7.8505,127.38,127.33,55.54628496]
["bitfinex","SOLUSD",1741871017959,63.39678496,127.38,127.33,55.54628496]
["bitfinex","SOLUSD",1741871018172,55.54628496,127.37,127.32,55.54628496]
["bitfinex","SOLUSD",1741871018473,2.8539,127.39,127.34,55.54628496]
["bitfinex","SOLUSD",1741871018657,10.7038,127.39,127.35,64.76628496]
["bitfinex","SOLUSD",1741871019483,55.54628496,127.38,127.35,9.22]
["bitfinex","SOLUSD",1741871019862,30.3285,127.39,127.35,9.2]
["bitfinex","SOLUSD",1741871019863,10.7038,127.39,127.35,9.2]
["bitfinex","SOLUSD",1741871020065,66.25008496,127.39,127.34,55.54628496]
["bitfinex","SOLUSD",1741871020375,66.25008496,127.39,127.35,9.2]
["bitfinex","SOLUSD",1741871020552,85.87478496,127.39,127.35,9.2]
["bitfinex","SOLUSD",1741871020865,85.87478496,127.39,127.35,9.18]
["bitfinex","SOLUSD",1741871021068,55.54628496,127.38,127.35,9.18]
["bitfinex","SOLUSD",1741871021851,55.54628496,127.38,127.34,9.16]
["bitfinex","SOLUSD",1741871021852,18.64964886,127.37,127.34,9.16]
["bitfinex","SOLUSD",1741871022060,55.54628496,127.35,127.3,55.54628496]
["bitfinex","SOLUSD",1741871022272,55.54628496,127.36,127.3,64.72628496]
["bitfinex","SOLUSD",1741871022975,55.54628496,127.36,127.28,7.9194]
["bitfinex","SOLUSD",1741871022976,55.54628496,127.34,127.28,0.063]
["bitfinex","SOLUSD",1741871023271,55.54628496,127.33,127.28,9.223]
["bitfinex","SOLUSD",1741871023757,55.54628496,127.31,127.28,0.063]
["bitfinex","SOLUSD",1741871024080,55.54628496,127.32,127.28,0.063]
["bitfinex","SOLUSD",1741871024267,83.02948496,127.35,127.29,55.54628496]
["bitfinex","SOLUSD",1741871024580,55.54628496,127.34,127.29,55.54628496]
["bitfinex","SOLUSD",1741871024964,63.40048496,127.32,127.28,0.063]
["bitfinex","SOLUSD",1741871025474,55.54628496,127.31,127.28,0.063]
["bitfinex","SOLUSD",1741871025855,83.03598496,127.32,127.28,0.063]
["bitfinex","SOLUSD",1741871026065,7.8542,127.32,127.28,55.60928496]
["bitfinex","SOLUSD",1741871026800,7.8542,127.32,127.28,0.063]
["bitfinex","SOLUSD",1741871026971,63.40048496,127.32,127.28,0.063]
["bitfinex","SOLUSD",1741871027291,55.54628496,127.3,127.28,0.063]
["bitfinex","SOLUSD",1741871027587,55.54628496,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741871027883,58.22348496,127.3,127.28,0.063]
["bitfinex","SOLUSD",1741871028971,7.856,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741871029281,63.40228496,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741871029480,7.856,127.29,127.28,0.063]
["bitfinex","SOLUSD",1741871031655,2.6772,127.3,127.28,55.60928496]
["bitfinex","SOLUSD",1741871032051,75.17878496,127.34,127.29,55.54628496]
["bitfinex","SOLUSD",1741871032052,7.8543,127.32,127.29,55.54628496]
["bitfinex","SOLUSD",1741871032260,7.8543,127.32,127.3,55.54628496]
["bitfinex","SOLUSD",1741871032460,7.8543,127.32,127.29,55.54628496]
["bitfinex","SOLUSD",1741871032969,27.4889,127.33,127.28,55.60928496]
["bitfinex","SOLUSD",1741871033283,83.03518496,127.33,127.28,55.60928496]
["bitfinex","SOLUSD",1741871033489,83.03518496,127.33,127.28,0.063]
["bitfinex","SOLUSD",1741871033965,55.54628496,127.32,127.28,0.063]
["bitfinex","SOLUSD",1741871034363,36.85134568,127.31,127.28,0.063]
["bitfinex","SOLUSD",1741871034661,36.85134568,127.32,127.28,0.063]
["bitfinex","SOLUSD",1741871034882,36.85134568,127.3,127.28,0.063]
["bitfinex","SOLUSD",1741871035062,44.70734568,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1741871035263,7.856,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1741871035781,44.70734568,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1741871036160,7.856,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1741871036560,44.70734568,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1741871037084,7.856,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1741871038759,7.8548,127.31,127.28,36.85144568]
["bitfinex","SOLUSD",1741871039091,7.8529,127.34,127.29,36.85134568]
["bitfinex","SOLUSD",1741871039592,7.8529,127.34,127.3,36.85134568]
["bitfinex","SOLUSD",1741871039767,27.4853,127.34,127.3,36.85134568]
["bitfinex","SOLUSD",1741871040174,7.8529,127.34,127.3,36.85134568]
["bitfinex","SOLUSD",1741871040376,64.33664568,127.34,127.28,9.0401]
["bitfinex","SOLUSD",1741871040568,64.33664568,127.34,127.29,36.85134568]
["bitfinex","SOLUSD",1741871041362,64.33664568,127.34,127.28,45.89144568]
["bitfinex","SOLUSD",1741871041592,27.4853,127.34,127.29,36.85134568]
["bitfinex","SOLUSD",1741871041793,7.8529,127.34,127.28,45.89144568]
["bitfinex","SOLUSD",1741871041977,36.85134568,127.33,127.28,45.89144568]
["bitfinex","SOLUSD",1741871042176,27.4853,127.34,127.29,36.85134568]
["bitfinex","SOLUSD",1741871042373,64.33664568,127.34,127.29,36.85134568]
["bitfinex","SOLUSD",1741871042683,44.70424568,127.34,127.29,36.85134568]
["bitfinex","SOLUSD",1741871042861,64.33664568,127.34,127.29,36.85134568]
["bitfinex","SOLUSD",1741871043286,36.85134568,127.33,127.28,9.0401]
["bitfinex","SOLUSD",1741871043483,36.85134568,127.33,127.28,45.89144568]
["bitfinex","SOLUSD",1741871043687,64.33664568,127.34,127.28,45.89144568]
["bitfinex","SOLUSD",1741871043893,36.85134568,127.33,127.28,9.0401]
["bitfinex","SOLUSD",1741871044580,27.4853,127.34,127.29,36.85134568]
["bitfinex","SOLUSD",1741871044778,64.33664568,127.34,127.28,45.89144568]
["bitfinex","SOLUSD",1741871044993,64.33664568,127.34,127.29,36.85134568]
["bitfinex","SOLUSD",1741871045295,64.33664568,127.34,127.28,45.89144568]
["bitfinex","SOLUSD",1741871046392,27.4853,127.34,127.29,36.85134568]
["bitfinex","SOLUSD",1741871047095,2.7798,127.35,127.33,36.85134568]
["bitfinex","SOLUSD",1741871047389,2.7798,127.35,127.34,36.85134568]
["bitfinex","SOLUSD",1741871047390,0.03,127.35,127.34,36.85134568]
["bitfinex","SOLUSD",1741871047569,0.03,127.35,127.34,44.70424568]
["bitfinex","SOLUSD",1741871047768,0.03,127.35,127.34,44.98856882]
["bitfinex","SOLUSD",1741871048199,0.03,127.39,127.37,20.0]
["bitfinex","SOLUSD",1741871048368,0.03,127.39,127.38,45.81134568]
["bitfinex","SOLUSD",1741871048570,0.03,127.39,127.38,46.09566882]
["bitfinex","SOLUSD",1741871048934,0.03,127.41,127.4,20.28432314]
["bitfinex","SOLUSD",1741871049098,0.03,127.41,127.4,93.9870145]
["bitfinex","SOLUSD",1741871049273,0.03,127.41,127.4,101.8362145]
["bitfinex","SOLUSD",1741871049790,0.03,127.41,127.4,93.9870145]
["bitfinex","SOLUSD",1741871050272,0.03,127.41,127.4,93.70269136]
["bitfinex","SOLUSD",1741871050466,0.03,127.41,127.4,93.84485293]
["bitfinex","SOLUSD",1741871050694,0.03,127.41,127.4,93.9870145]
["bitfinex","SOLUSD",1741871051277,0.03,127.41,127.4,101.8362145]
["bitfinex","SOLUSD",1741871051592,0.03,127.41,127.4,93.9870145]
["bitfinex","SOLUSD",1741871051786,0.03,127.41,127.4,93.70269136]
["bitfinex","SOLUSD",1741871052097,0.03,127.41,127.4,93.9870145]
["bitfinex","SOLUSD",1741871052596,0.03,127.41,127.4,201.38586336]
["bitfinex","SOLUSD",1741871052795,0.03,127.45,127.44,37.13566882]
["bitfinex","SOLUSD",1741871053002,0.03,127.45,127.44,46.07566882]
["bitfinex","SOLUSD",1741871053204,0.03,127.45,127.44,45.79134568]
["bitfinex","SOLUSD",1741871053791,0.03,127.45,127.44,53.92246882]
["bitfinex","SOLUSD",1741871054005,0.03,127.45,127.44,46.07566882]
["bitfinex","SOLUSD",1741871055007,0.03,127.45,127.44,45.79134568]
["bitfinex","SOLUSD",1741871056209,0.03,127.45,127.38,80.9]
["bitfinex","SOLUSD",1741871056500,0.03,127.45,127.43,36.85134568]
["bitfinex","SOLUSD",1741871056702,0.03,127.45,127.44,36.85134568]
["bitfinex","SOLUSD",1741871057078,0.03,127.45,127.42,36.85134568]
["bitfinex","SOLUSD",1741871057404,27.4917,127.45,127.4,9.1]
["bitfinex","SOLUSD",1741871057777,27.4917,127.45,127.4,45.95134568]
["bitfinex","SOLUSD",1741871058308,27.4917,127.45,127.41,36.85134568]
["bitfinex","SOLUSD",1741871058502,7.8762,127.45,127.44,36.85134568]
["bitfinex","SOLUSD",1741871058703,0.03,127.45,127.44,36.85134568]
["bitfinex","SOLUSD",1741871061380,0.03,127.45,127.4,9.1]
["bitfinex","SOLUSD",1741871061678,0.03,127.45,127.42,36.85134568]
["bitfinex","SOLUSD",1741871061878,0.03,127.45,127.44,36.85134568]
["bitfinex","SOLUSD",1741871062605,0.03,127.45,127.44,37.13566882]
["bitfinex","SOLUSD",1741871063498,0.03,127.45,127.44,63.63211768]
["bitfinex","SOLUSD",1741871063675,0.03,127.49,127.48,20.28432314]
["bitfinex","SOLUSD",1741871063881,2.88245,127.51,127.48,84.80531768]
["bitfinex","SOLUSD",1741871064083,2.88245,127.51,127.5,36.85134568]
["bitfinex","SOLUSD",1741871064993,2.88245,127.51,127.5,37.13566882]
["bitfinex","SOLUSD",1741871065301,2.88245,127.51,127.5,55.78531768]
["bitfinex","SOLUSD",1741871065481,0.03,127.54,127.53,36.85134568]
["bitfinex","SOLUSD",1741871065685,0.03,127.54,127.53,45.83134568]
["bitfinex","SOLUSD",1741871065886,0.03,127.54,127.53,46.11566882]
["bitfinex","SOLUSD",1741871066201,0.03,127.54,127.53,45.83134568]
["bitfinex","SOLUSD",1741871066511,0.03,127.54,127.53,8.98]
["bitfinex","SOLUSD",1741871067008,10.0145,127.58,127.53,45.83134568]
["bitfinex","SOLUSD",1741871067216,10.0145,127.58,127.54,36.85134568]
["bitfinex","SOLUSD",1741871067584,46.86584568,127.58,127.53,8.98]
["bitfinex","SOLUSD",1741871067891,36.85134568,127.56,127.53,8.98]
["bitfinex","SOLUSD",1741871068085,29.61,127.58,127.53,45.83134568]
["bitfinex","SOLUSD",1741871068318,36.85134568,127.57,127.53,8.98]
["bitfinex","SOLUSD",1741871068694,29.61,127.58,127.53,45.83134568]
["bitfinex","SOLUSD",1741871068916,36.85134568,127.57,127.53,8.98]
["bitfinex","SOLUSD",1741871069424,29.61,127.58,127.53,8.98]
["bitfinex","SOLUSD",1741871069714,66.46134568,127.58,127.53,45.83134568]
["bitfinex","SOLUSD",1741871070614,66.46134568,127.58,127.53,8.98]
["bitfinex","SOLUSD",1741871070819,36.85134568,127.56,127.53,8.98]
["bitfinex","SOLUSD",1741871071529,7.8388,127.57,127.53,8.98]
["bitfinex","SOLUSD",1741871071706,27.4358,127.57,127.53,8.98]
["bitfinex","SOLUSD",1741871071909,64.28714568,127.57,127.53,8.98]
["bitfinex","SOLUSD",1741871072220,27.4358,127.57,127.53,45.83134568]
["bitfinex","SOLUSD",1741871072998,27.4358,127.57,127.53,8.98]
["bitfinex","SOLUSD",1741871073227,36.85134568,127.56,127.53,8.98]
["bitfinex","SOLUSD",1741871073596,36.85134568,127.54,127.49,36.85134568]
["bitfinex","SOLUSD",1741871074012,18.64964886,127.54,127.47,36.85134568]
["bitfinex","SOLUSD",1741871074217,36.85134568,127.49,127.44,36.85134568]
["bitfinex","SOLUSD",1741871074518,36.85134568,127.48,127.43,8.9]
["bitfinex","SOLUSD",1741871074723,36.85134568,127.48,127.43,45.75134568]
["bitfinex","SOLUSD",1741871075026,18.64964886,127.5,127.42,36.85134568]
["bitfinex","SOLUSD",1741871075225,36.85134568,127.48,127.42,36.85134568]
["bitfinex","SOLUSD",1741871075423,36.85134568,127.47,127.42,36.85134568]
["bitfinex","SOLUSD",1741871075633,36.85134568,127.46,127.4,117.75134568]
["bitfinex","SOLUSD",1741871075922,36.85134568,127.45,127.39,36.85134568]
["bitfinex","SOLUSD",1741871076107,36.85134568,127.45,127.4,0.063]
["bitfinex","SOLUSD",1741871077118,39.2195,127.49,127.4,36.91434568]
["bitfinex","SOLUSD",1741871077326,36.85134568,127.46,127.41,36.85134568]
["bitfinex","SOLUSD",1741871077698,44.69714568,127.46,127.4,36.91434568]
["bitfinex","SOLUSD",1741871077902,36.85134568,127.45,127.4,36.91434568]
["bitfinex","SOLUSD",1741871078207,19.6112,127.48,127.41,36.85134568]
["bitfinex","SOLUSD",1741871078208,36.85134568,127.47,127.41,36.85134568]
["bitfinex","SOLUSD",1741871078517,36.85134568,127.49,127.44,36.85134568]
["bitfinex","SOLUSD",1741871078714,44.69444568,127.5,127.44,36.85134568]
["bitfinex","SOLUSD",1741871078952,44.69444568,127.5,127.45,36.85134568]
["bitfinex","SOLUSD",1741871079612,7.8431,127.5,127.45,36.85134568]
["bitfinex","SOLUSD",1741871079821,39.17764568,127.51,127.45,36.85134568]
["bitfinex","SOLUSD",1741871080017,2.3263,127.51,127.49,36.85134568]
["bitfinex","SOLUSD",1741871080516,2.3263,127.51,127.48,36.85134568]
["bitfinex","SOLUSD",1741871080823,2.5515,127.55,127.5,36.85134568]
["bitfinex","SOLUSD",1741871081122,2.5515,127.55,127.48,89.74]
["bitfinex","SOLUSD",1741871081123,36.85134568,127.52,127.48,89.74]
["bitfinex","SOLUSD",1741871081425,36.85134568,127.51,127.46,36.85134568]
["bitfinex","SOLUSD",1741871081718,44.69494568,127.5,127.45,36.85134568]
["bitfinex","SOLUSD",1741871081898,7.8436,127.5,127.45,36.85134568]
["bitfinex","SOLUSD",1741871082293,36.85134568,127.47,127.4,0.063]
["bitfinex","SOLUSD",1741871082526,36.85134568,127.45,127.4,36.91434568]
["bitfinex","SOLUSD",1741871082731,36.85134568,127.44,127.4,0.063]
["bitfinex","SOLUSD",1741871082939,36.85134568,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741871083433,36.85134568,127.46,127.41,36.85134568]
["bitfinex","SOLUSD",1741871083602,39.34774568,127.47,127.42,36.85134568]
["bitfinex","SOLUSD",1741871083807,7.8455,127.46,127.42,36.85134568]
["bitfinex","SOLUSD",1741871084139,7.8455,127.46,127.41,36.85134568]
["bitfinex","SOLUSD",1741871084140,44.69684568,127.46,127.41,36.85134568]
["bitfinex","SOLUSD",1741871084707,36.85134568,127.45,127.4,45.75434568]
["bitfinex","SOLUSD",1741871084919,36.85134568,127.45,127.4,0.063]
["bitfinex","SOLUSD",1741871085134,36.85134568,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741871085711,7.848,127.42,127.4,0.063]
["bitfinex","SOLUSD",1741871086620,78.57484568,127.47,127.4,0.063]
["bitfinex","SOLUSD",1741871086621,7.8455,127.46,127.41,36.85134568]
["bitfinex","SOLUSD",1741871086810,7.8455,127.46,127.42,36.85134568]
["bitfinex","SOLUSD",1741871087624,7.8455,127.46,127.43,36.85134568]
["bitfinex","SOLUSD",1741871088019,7.8455,127.46,127.42,45.69134568]
["bitfinex","SOLUSD",1741871088337,7.8455,127.46,127.42,8.84]
["bitfinex","SOLUSD",1741871088638,2.5352,127.51,127.45,36.85134568]
["bitfinex","SOLUSD",1741871088818,7.8414,127.53,127.5,36.85134568]
["bitfinex","SOLUSD",1741871089001,36.85134568,127.55,127.46,0.28432314]
["bitfinex","SOLUSD",1741871089002,7.84,127.55,127.51,36.85134568]
["bitfinex","SOLUSD",1741871089206,7.84,127.55,127.48,8.84]
["bitfinex","SOLUSD",1741871089207,2.5352,127.56,127.49,0.28432314]
["bitfinex","SOLUSD",1741871089549,2.5352,127.56,127.54,36.85134568]
["bitfinex","SOLUSD",1741871089727,2.5352,127.56,127.52,36.85134568]
["bitfinex","SOLUSD",1741871089915,10.3747,127.56,127.52,36.85134568]
["bitfinex","SOLUSD",1741871090116,2.5352,127.56,127.53,36.85134568]
["bitfinex","SOLUSD",1741871090743,0.03,127.58,127.55,36.85134568]
["bitfinex","SOLUSD",1741871091037,0.03,127.58,127.56,36.85134568]
["bitfinex","SOLUSD",1741871091538,0.03,127.58,127.57,36.85134568]
["bitfinex","SOLUSD",1741871092141,0.03,127.58,127.57,37.13566882]
["bitfinex","SOLUSD",1741871092431,0.03,127.58,127.57,156.1676174]
["bitfinex","SOLUSD",1741871092635,0.03,127.58,127.57,135.88329426]
["bitfinex","SOLUSD",1741871092809,0.03,127.58,127.56,54.98329426]
["bitfinex","SOLUSD",1741871093014,0.03,127.58,127.55,54.98329426]
["bitfinex","SOLUSD",1741871093214,0.03,127.58,127.54,80.9]
["bitfinex","SOLUSD",1741871093424,0.03,127.58,127.55,54.98329426]
["bitfinex","SOLUSD",1741871093819,0.03,127.58,127.53,8.86]
["bitfinex","SOLUSD",1741871093820,62.85149426,127.58,127.53,8.86]
["bitfinex","SOLUSD",1741871094121,62.85149426,127.58,127.53,63.84329426]
["bitfinex","SOLUSD",1741871094437,54.98329426,127.55,127.49,8.86]
["bitfinex","SOLUSD",1741871094616,54.98329426,127.55,127.49,63.84329426]
["bitfinex","SOLUSD",1741871094813,54.98329426,127.57,127.51,54.98329426]
["bitfinex","SOLUSD",1741871095013,54.98329426,127.57,127.52,54.98329426]
["bitfinex","SOLUSD",1741871095214,54.98329426,127.56,127.51,54.98329426]
["bitfinex","SOLUSD",1741871095434,54.98329426,127.55,127.5,54.98329426]
["bitfinex","SOLUSD",1741871095740,54.98329426,127.54,127.49,63.84329426]
["bitfinex","SOLUSD",1741871095914,62.82519426,127.52,127.49,8.86]
["bitfinex","SOLUSD",1741871096115,7.8419,127.52,127.49,63.84329426]
["bitfinex","SOLUSD",1741871096335,7.8419,127.52,127.49,8.86]
["bitfinex","SOLUSD",1741871096540,7.8419,127.52,127.49,63.84329426]
["bitfinex","SOLUSD",1741871096925,7.8406,127.54,127.5,54.98329426]
["bitfinex","SOLUSD",1741871097236,7.8406,127.54,127.52,54.98329426]
["bitfinex","SOLUSD",1741871097446,7.8393,127.57,127.53,54.98329426]
["bitfinex","SOLUSD",1741871097626,7.8393,127.57,127.54,54.98329426]
["bitfinex","SOLUSD",1741871097826,0.03,127.58,127.54,54.98329426]
["bitfinex","SOLUSD",1741871098030,7.8682,127.58,127.54,54.98329426]
["bitfinex","SOLUSD",1741871098236,0.03,127.58,127.57,54.98329426]
["bitfinex","SOLUSD",1741871098745,0.03,127.58,127.56,54.98329426]
["bitfinex","SOLUSD",1741871099648,0.03,127.58,127.54,8.84]
["bitfinex","SOLUSD",1741871099853,55.01329426,127.58,127.54,8.84]
["bitfinex","SOLUSD",1741871100143,7.8388,127.57,127.54,8.84]
["bitfinex","SOLUSD",1741871100344,0.03,127.58,127.56,54.98329426]
["bitfinex","SOLUSD",1741871100725,0.03,127.57,127.56,54.98329426]
["bitfinex","SOLUSD",1741871101548,0.03,127.57,127.56,55.2676174]
["bitfinex","SOLUSD",1741871102225,0.03,127.57,127.56,63.1070174]
["bitfinex","SOLUSD",1741871102848,0.03,127.57,127.56,55.2676174]
["bitfinex","SOLUSD",1741871103022,0.03,127.57,127.56,54.98329426]
["bitfinex","SOLUSD",1741871103226,0.03,127.57,127.56,55.2676174]
["bitfinex","SOLUSD",1741871103429,0.03,127.57,127.56,63.1070174]
["bitfinex","SOLUSD",1741871103630,0.03,127.57,127.56,55.2676174]
["bitfinex","SOLUSD",1741871104043,0.03,127.57,127.56,63.1070174]
["bitfinex","SOLUSD",1741871104644,0.03,127.57,127.56,55.2676174]
["bitfinex","SOLUSD",1741871104849,0.03,127.57,127.56,54.98329426]
["bitfinex","SOLUSD",1741871105148,0.03,127.57,127.54,63.82329426]
["bitfinex","SOLUSD",1741871105349,0.03,127.57,127.55,54.98329426]
["bitfinex","SOLUSD",1741871105552,0.03,127.57,127.54,63.82329426]
["bitfinex","SOLUSD",1741871105756,0.03,127.57,127.53,54.98329426]
["bitfinex","SOLUSD",1741871106453,0.03,127.57,127.55,54.98329426]
["bitfinex","SOLUSD",1741871106632,0.03,127.57,127.51,89.72]
["bitfinex","SOLUSD",1741871106838,0.03,127.57,127.53,54.98329426]
["bitfinex","SOLUSD",1741871108026,0.03,127.57,127.54,54.98329426]
["bitfinex","SOLUSD",1741871108844,0.03,127.57,127.51,8.12662314]
["bitfinex","SOLUSD",1741871109045,0.03,127.57,127.54,54.98329426]
["bitfinex","SOLUSD",1741871109250,0.03,127.57,127.53,54.98329426]
["bitfinex","SOLUSD",1741871109448,2.4156,127.56,127.52,54.98329426]
["bitfinex","SOLUSD",1741871109756,2.4156,127.56,127.51,135.88329426]
["bitfinex","SOLUSD",1741871110049,54.98329426,127.53,127.47,54.98329426]
["bitfinex","SOLUSD",1741871110350,7.8419,127.52,127.48,54.98329426]
["bitfinex","SOLUSD",1741871110849,82.42989426,127.52,127.47,54.98329426]
["bitfinex","SOLUSD",1741871111051,82.42989426,127.52,127.46,54.98329426]
["bitfinex","SOLUSD",1741871111654,27.4466,127.52,127.47,54.98329426]
["bitfinex","SOLUSD",1741871111859,7.8419,127.52,127.48,54.98329426]
["bitfinex","SOLUSD",1741871112242,82.42989426,127.52,127.47,54.98329426]
["bitfinex","SOLUSD",1741871112436,7.8419,127.52,127.48,54.98329426]
["bitfinex","SOLUSD",1741871113064,82.42989426,127.52,127.47,54.98329426]
["bitfinex","SOLUSD",1741871113259,57.36699426,127.48,127.4,0.063]
["bitfinex","SOLUSD",1741871113459,57.36699426,127.48,127.42,54.98329426]
["bitfinex","SOLUSD",1741871113770,22.3837,127.48,127.43,54.98329426]
["bitfinex","SOLUSD",1741871114064,2.3837,127.48,127.46,54.98329426]
["bitfinex","SOLUSD",1741871115037,10.2284,127.48,127.43,8.86]
["bitfinex","SOLUSD",1741871115241,84.82259426,127.48,127.43,8.86]
["bitfinex","SOLUSD",1741871115440,84.82259426,127.48,127.43,63.84329426]
["bitfinex","SOLUSD",1741871115754,84.82259426,127.48,127.43,8.86]
["bitfinex","SOLUSD",1741871115955,10.2284,127.48,127.43,63.84329426]
["bitfinex","SOLUSD",1741871116135,54.98329426,127.47,127.43,8.86]
["bitfinex","SOLUSD",1741871116564,84.82259426,127.48,127.43,8.86]
["bitfinex","SOLUSD",1741871116764,84.82259426,127.48,127.43,63.84329426]
["bitfinex","SOLUSD",1741871117266,29.8393,127.48,127.43,63.84329426]
["bitfinex","SOLUSD",1741871117436,10.2284,127.48,127.43,63.84329426]
["bitfinex","SOLUSD",1741871117642,65.21169426,127.48,127.43,63.84329426]
["bitfinex","SOLUSD",1741871118036,54.98329426,127.46,127.43,8.86]
["bitfinex","SOLUSD",1741871118243,54.98329426,127.46,127.41,54.98329426]
["bitfinex","SOLUSD",1741871118244,54.98329426,127.44,127.4,0.063]
["bitfinex","SOLUSD",1741871118568,54.98329426,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741871118774,62.83189426,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741871119071,81.48154312,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741871119553,103.68044312,127.41,127.33,54.98329426]
["bitfinex","SOLUSD",1741871119872,54.98329426,127.39,127.33,54.98329426]
["bitfinex","SOLUSD",1741871120070,30.0475,127.41,127.35,54.98329426]
["bitfinex","SOLUSD",1741871120242,85.03079426,127.41,127.36,54.98329426]
["bitfinex","SOLUSD",1741871120446,10.4259,127.41,127.33,63.1211174]
["bitfinex","SOLUSD",1741871120752,2.5773,127.41,127.38,54.98329426]
["bitfinex","SOLUSD",1741871121147,10.426,127.41,127.38,54.98329426]
["bitfinex","SOLUSD",1741871121367,2.5773,127.41,127.38,54.98329426]
["bitfinex","SOLUSD",1741871121562,38.26364886,127.46,127.35,7.8522]
["bitfinex","SOLUSD",1741871121563,57.54009426,127.46,127.4,54.98329426]
["bitfinex","SOLUSD",1741871121857,7.8462,127.45,127.41,54.98329426]
["bitfinex","SOLUSD",1741871122062,2.5568,127.46,127.43,54.98329426]
["bitfinex","SOLUSD",1741871122270,2.5568,127.46,127.44,54.98329426]
["bitfinex","SOLUSD",1741871122457,65.38579426,127.46,127.41,54.98329426]
["bitfinex","SOLUSD",1741871122643,65.38579426,127.46,127.39,54.98329426]
["bitfinex","SOLUSD",1741871122644,54.98329426,127.45,127.39,54.98329426]
["bitfinex","SOLUSD",1741871122964,54.98329426,127.45,127.4,54.98329426]
["bitfinex","SOLUSD",1741871123138,2.5568,127.46,127.41,54.98329426]
["bitfinex","SOLUSD",1741871123340,2.5568,127.46,127.42,54.98329426]
["bitfinex","SOLUSD",1741871123651,10.4024,127.46,127.42,54.98329426]
["bitfinex","SOLUSD",1741871124170,65.38569426,127.46,127.4,54.98329426]
["bitfinex","SOLUSD",1741871124339,54.98329426,127.45,127.4,54.98329426]
["bitfinex","SOLUSD",1741871124750,20.0,127.4,127.36,0.063]
["bitfinex","SOLUSD",1741871124939,54.98329426,127.42,127.36,0.063]
["bitfinex","SOLUSD",1741871125152,54.98329426,127.43,127.38,54.98329426]
["bitfinex","SOLUSD",1741871125441,62.83009426,127.44,127.39,54.98329426]
["bitfinex","SOLUSD",1741871125637,62.82969426,127.45,127.4,54.98329426]
["bitfinex","SOLUSD",1741871125850,7.8464,127.45,127.4,54.98329426]
["bitfinex","SOLUSD",1741871126374,54.98329426,127.42,127.36,144.78629426]
["bitfinex","SOLUSD",1741871126538,27.4619,127.45,127.38,54.98329426]
["bitfinex","SOLUSD",1741871126740,7.848,127.42,127.38,54.98329426]
["bitfinex","SOLUSD",1741871126937,7.848,127.42,127.37,54.98329426]
["bitfinex","SOLUSD",1741871127162,10.4025,127.46,127.41,54.98329426]
["bitfinex","SOLUSD",1741871127444,65.38579426,127.46,127.42,8.84]
["bitfinex","SOLUSD",1741871128278,10.4025,127.46,127.42,8.84]
["bitfinex","SOLUSD",1741871128446,2.5568,127.46,127.43,54.98329426]
["bitfinex","SOLUSD",1741871128645,7.8439,127.49,127.45,54.98329426]
["bitfinex","SOLUSD",1741871128847,8.8698,127.51,127.46,54.98329426]
["bitfinex","SOLUSD",1741871129048,2.3846,127.51,127.48,54.98329426]
["bitfinex","SOLUSD",1741871129365,10.2272,127.51,127.48,54.98329426]
["bitfinex","SOLUSD",1741871129881,10.2272,127.51,127.47,8.84]
["bitfinex","SOLUSD",1741871130046,54.98329426,127.48,127.4,80.9]
["bitfinex","SOLUSD",1741871130252,54.98329426,127.45,127.39,54.98329426]
["bitfinex","SOLUSD",1741871130661,54.98329426,127.46,127.4,54.98329426]
["bitfinex","SOLUSD",1741871131145,54.98329426,127.45,127.4,54.98329426]
["bitfinex","SOLUSD",1741871131350,54.98329426,127.45,127.39,54.98329426]
["bitfinex","SOLUSD",1741871131576,54.98329426,127.45,127.4,54.98329426]
["bitfinex","SOLUSD",1741871131873,54.98329426,127.46,127.41,54.98329426]
["bitfinex","SOLUSD",1741871132066,69.08349426,127.47,127.42,54.98329426]
["bitfinex","SOLUSD",1741871132374,54.98329426,127.46,127.4,54.98329426]
["bitfinex","SOLUSD",1741871132565,54.98329426,127.44,127.39,54.98329426]
["bitfinex","SOLUSD",1741871133065,54.98329426,127.44,127.38,54.98329426]
["bitfinex","SOLUSD",1741871133453,54.98329426,127.44,127.39,54.98329426]
["bitfinex","SOLUSD",1741871133972,7.8474,127.43,127.39,54.98329426]
["bitfinex","SOLUSD",1741871134161,7.8467,127.45,127.41,54.98329426]
["bitfinex","SOLUSD",1741871134363,7.8467,127.45,127.4,54.98329426]
["bitfinex","SOLUSD",1741871134364,62.82999426,127.45,127.4,54.98329426]
["bitfinex","SOLUSD",1741871134542,82.44549426,127.45,127.39,54.98329426]
["bitfinex","SOLUSD",1741871134747,27.4622,127.45,127.36,0.063]
["bitfinex","SOLUSD",1741871134950,54.98329426,127.42,127.37,54.98329426]
["bitfinex","SOLUSD",1741871135378,54.98329426,127.43,127.38,54.98329426]
["bitfinex","SOLUSD",1741871135582,2.5319,127.44,127.39,54.98329426]
["bitfinex","SOLUSD",1741871135781,2.5319,127.44,127.42,54.98329426]
["bitfinex","SOLUSD",1741871135965,10.3787,127.44,127.42,54.98329426]
["bitfinex","SOLUSD",1741871136165,10.3787,127.44,127.4,63.82329426]
["bitfinex","SOLUSD",1741871136481,10.3787,127.44,127.41,36.76803128]
["bitfinex","SOLUSD",1741871136694,10.3787,127.44,127.4,45.60803128]
["bitfinex","SOLUSD",1741871137052,36.76803128,127.43,127.38,36.76803128]
["bitfinex","SOLUSD",1741871137250,36.76803128,127.42,127.37,36.76803128]
["bitfinex","SOLUSD",1741871137673,10.3787,127.44,127.36,0.063]
["bitfinex","SOLUSD",1741871137674,36.76803128,127.4,127.36,0.063]
["bitfinex","SOLUSD",1741871137877,36.76803128,127.38,127.36,0.063]
["bitfinex","SOLUSD",1741871139259,36.76803128,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741871139968,44.61913128,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741871140179,7.8511,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741871140966,44.61873128,127.38,127.36,0.063]
["bitfinex","SOLUSD",1741871141180,2.4419,127.36,127.28,0.0001]
["bitfinex","SOLUSD",1741871141582,36.76803128,127.35,127.29,36.76803128]
["bitfinex","SOLUSD",1741871141798,39.20993128,127.36,127.3,36.76803128]
["bitfinex","SOLUSD",1741871142083,7.8523,127.35,127.3,36.76803128]
["bitfinex","SOLUSD",1741871142280,7.8523,127.35,127.28,0.0001]
["bitfinex","SOLUSD",1741871142281,7.8523,127.35,127.31,36.76803128]
["bitfinex","SOLUSD",1741871142457,10.2938,127.36,127.31,36.76803128]
["bitfinex","SOLUSD",1741871142754,33.65464886,127.39,127.34,36.76803128]
["bitfinex","SOLUSD",1741871142755,14.015,127.39,127.34,36.76803128]
["bitfinex","SOLUSD",1741871142957,14.015,127.39,127.36,36.76803128]
["bitfinex","SOLUSD",1741871143186,14.015,127.39,127.34,36.76803128]
["bitfinex","SOLUSD",1741871143485,36.76803128,127.37,127.31,36.76803128]
["bitfinex","SOLUSD",1741871144165,7.8517,127.36,127.31,36.76803128]
["bitfinex","SOLUSD",1741871144379,44.61973128,127.36,127.3,36.76803128]
["bitfinex","SOLUSD",1741871144560,44.61973128,127.36,127.31,36.76803128]
["bitfinex","SOLUSD",1741871145594,44.61903128,127.38,127.33,36.76803128]
["bitfinex","SOLUSD",1741871145883,7.851,127.38,127.33,36.76803128]
["bitfinex","SOLUSD",1741871146066,44.61903128,127.38,127.33,36.76803128]
["bitfinex","SOLUSD",1741871146273,64.24533128,127.38,127.33,36.76803128]
["bitfinex","SOLUSD",1741871146854,44.61903128,127.38,127.33,36.76803128]
["bitfinex","SOLUSD",1741871147060,7.851,127.38,127.33,36.76803128]
["bitfinex","SOLUSD",1741871147296,14.015,127.39,127.34,36.76803128]
["bitfinex","SOLUSD",1741871147455,14.015,127.39,127.35,36.76803128]
["bitfinex","SOLUSD",1741871147660,14.015,127.39,127.33,8.84]
["bitfinex","SOLUSD",1741871147986,14.015,127.39,127.34,36.76803128]
["bitfinex","SOLUSD",1741871148363,244.98803128,127.47,127.38,36.76803128]
["bitfinex","SOLUSD",1741871148364,6.1955,127.43,127.38,36.76803128]
["bitfinex","SOLUSD",1741871148565,14.0431,127.43,127.39,36.76803128]
["bitfinex","SOLUSD",1741871149287,14.0431,127.43,127.38,36.76803128]
["bitfinex","SOLUSD",1741871149585,36.76803128,127.42,127.36,36.76803128]
["bitfinex","SOLUSD",1741871149793,33.6617,127.43,127.36,36.76803128]
["bitfinex","SOLUSD",1741871149794,36.76803128,127.41,127.36,36.76803128]
["bitfinex","SOLUSD",1741871150161,36.76803128,127.41,127.35,36.76803128]
["bitfinex","SOLUSD",1741871150365,36.76803128,127.39,127.33,0.063]
["bitfinex","SOLUSD",1741871150587,36.76803128,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741871151180,36.76803128,127.38,127.33,0.063]
["bitfinex","SOLUSD",1741871151375,27.4724,127.4,127.33,36.83103128]
["bitfinex","SOLUSD",1741871151586,64.24043128,127.4,127.34,36.76803128]
["bitfinex","SOLUSD",1741871151892,7.8492,127.4,127.35,36.76803128]
["bitfinex","SOLUSD",1741871152094,7.8489,127.41,127.38,36.76803128]
["bitfinex","SOLUSD",1741871152291,7.8484,127.42,127.38,55.17186822]
["bitfinex","SOLUSD",1741871152677,14.043,127.43,127.38,55.17186822]
["bitfinex","SOLUSD",1741871152897,7.8475,127.43,127.39,55.17186822]
["bitfinex","SOLUSD",1741871153401,55.17186822,127.42,127.37,55.17186822]
["bitfinex","SOLUSD",1741871153570,82.63796822,127.43,127.37,55.17186822]
["bitfinex","SOLUSD",1741871153894,82.63796822,127.43,127.38,55.17186822]
["bitfinex","SOLUSD",1741871154198,7.8475,127.43,127.38,55.17186822]
["bitfinex","SOLUSD",1741871154385,7.8475,127.43,127.35,97.5923]
["bitfinex","SOLUSD",1741871154386,2.5514,127.44,127.41,55.17186822]
["bitfinex","SOLUSD",1741871154695,10.3983,127.44,127.4,55.17186822]
["bitfinex","SOLUSD",1741871155692,2.5514,127.44,127.41,55.17186822]
["bitfinex","SOLUSD",1741871155896,2.5514,127.44,127.42,55.17186822]
["bitfinex","SOLUSD",1741871156109,10.3982,127.44,127.41,55.17186822]
["bitfinex","SOLUSD",1741871156684,10.3982,127.44,127.4,64.01186822]
["bitfinex","SOLUSD",1741871157282,10.3982,127.44,127.41,55.17186822]
["bitfinex","SOLUSD",1741871157479,0.03,127.45,127.41,55.17186822]
["bitfinex","SOLUSD",1741871158194,55.17186822,127.44,127.39,55.17186822]
["bitfinex","SOLUSD",1741871158493,55.17186822,127.43,127.38,64.01186822]
["bitfinex","SOLUSD",1741871158789,55.17186822,127.44,127.38,64.01186822]
["bitfinex","SOLUSD",1741871158974,55.17186822,127.44,127.38,55.17186822]
["bitfinex","SOLUSD",1741871159179,55.17186822,127.44,127.39,55.17186822]
["bitfinex","SOLUSD",1741871159600,0.03,127.45,127.37,16.691]
["bitfinex","SOLUSD",1741871159601,0.03,127.45,127.4,55.17186822]
["bitfinex","SOLUSD",1741871159888,0.03,127.45,127.37,8.84]
["bitfinex","SOLUSD",1741871159889,55.17186822,127.44,127.39,55.17186822]
["bitfinex","SOLUSD",1741871160098,55.17186822,127.44,127.37,8.84]
["bitfinex","SOLUSD",1741871160300,55.17186822,127.44,127.38,55.17186822]
["bitfinex","SOLUSD",1741871161197,55.17186822,127.41,127.35,55.17186822]
["bitfinex","SOLUSD",1741871161376,57.67536822,127.4,127.34,55.17186822]
["bitfinex","SOLUSD",1741871161694,7.8499,127.39,127.34,55.17186822]
["bitfinex","SOLUSD",1741871161899,7.8499,127.39,127.34,63.02476822]
["bitfinex","SOLUSD",1741871162191,7.8499,127.39,127.35,55.17186822]
["bitfinex","SOLUSD",1741871162391,63.02176822,127.39,127.34,55.17186822]
["bitfinex","SOLUSD",1741871162595,55.17186822,127.38,127.33,0.063]
["bitfinex","SOLUSD",1741871162770,55.17186822,127.38,127.33,63.08836822]
["bitfinex","SOLUSD",1741871162980,14.1133,127.39,127.34,55.17186822]
["bitfinex","SOLUSD",1741871163175,88.90986822,127.39,127.33,55.23486822]
["bitfinex","SOLUSD",1741871163378,14.1133,127.39,127.34,55.17186822]
["bitfinex","SOLUSD",1741871163592,6.2634,127.39,127.36,55.17186822]
["bitfinex","SOLUSD",1741871163783,2.5035,127.4,127.37,55.17186822]
["bitfinex","SOLUSD",1741871163996,10.3528,127.4,127.36,64.01186822]
["bitfinex","SOLUSD",1741871164180,65.52466822,127.4,127.35,8.84]
["bitfinex","SOLUSD",1741871164694,85.14786822,127.4,127.35,8.84]
["bitfinex","SOLUSD",1741871164890,55.17186822,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741871165088,55.17186822,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741871165576,55.17186822,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741871165973,7.8511,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741871166176,7.8507,127.38,127.34,55.17186822]
["bitfinex","SOLUSD",1741871166403,63.02256822,127.38,127.33,0.063]
["bitfinex","SOLUSD",1741871166600,7.8507,127.38,127.34,55.17186822]
["bitfinex","SOLUSD",1741871166804,7.8507,127.38,127.33,55.23486822]
["bitfinex","SOLUSD",1741871167211,82.64886822,127.38,127.31,80.9]
["bitfinex","SOLUSD",1741871167394,82.64886822,127.38,127.32,55.17186822]
["bitfinex","SOLUSD",1741871167597,82.64886822,127.38,127.33,55.17186822]
["bitfinex","SOLUSD",1741871167598,7.8507,127.38,127.33,55.17186822]
["bitfinex","SOLUSD",1741871167805,63.02256822,127.38,127.32,55.17186822]
["bitfinex","SOLUSD",1741871168103,55.17186822,127.37,127.31,136.07186822]
["bitfinex","SOLUSD",1741871168410,55.17186822,127.37,127.31,80.9]
["bitfinex","SOLUSD",1741871168615,55.17186822,127.37,127.31,136.07186822]
["bitfinex","SOLUSD",1741871169299,82.64886822,127.38,127.32,55.17186822]
["bitfinex","SOLUSD",1741871169501,55.17186822,127.35,127.3,55.17186822]
["bitfinex","SOLUSD",1741871169809,55.17186822,127.35,127.29,55.17186822]
["bitfinex","SOLUSD",1741871170009,27.477,127.38,127.28,8.8401]
["bitfinex","SOLUSD",1741871170010,63.02476822,127.34,127.28,8.8401]
["bitfinex","SOLUSD",1741871170316,63.02476822,127.34,127.28,0.0001]
["bitfinex","SOLUSD",1741871170317,55.17186822,127.29,127.28,0.0001]
["bitfinex","SOLUSD",1741871170482,55.17186822,127.29,127.2,40.5182]
["bitfinex","SOLUSD",1741871170483,2.424,127.24,127.2,40.5182]
["bitfinex","SOLUSD",1741871170683,2.424,127.24,127.18,48.43260114]
["bitfinex","SOLUSD",1741871171006,8.5996,127.28,127.18,232.11340114]
["bitfinex","SOLUSD",1741871171177,55.17186822,127.27,127.18,224.25080114]
["bitfinex","SOLUSD",1741871171508,8.5996,127.28,127.23,55.17186822]
["bitfinex","SOLUSD",1741871171690,8.5996,127.28,127.19,64.01186822]
["bitfinex","SOLUSD",1741871171691,55.17186822,127.27,127.22,55.17186822]
["bitfinex","SOLUSD",1741871171887,55.17186822,127.24,127.18,88.95080114]
["bitfinex","SOLUSD",1741871172099,7.8597,127.23,127.19,55.17186822]
["bitfinex","SOLUSD",1741871172301,7.8592,127.24,127.2,55.17186822]
["bitfinex","SOLUSD",1741871172513,28.242,127.28,127.18,96.81360114]
["bitfinex","SOLUSD",1741871172514,63.02916822,127.27,127.18,96.81360114]
["bitfinex","SOLUSD",1741871172685,63.02916822,127.27,127.21,55.17186822]
["bitfinex","SOLUSD",1741871172891,55.17186822,127.26,127.2,55.17186822]
["bitfinex","SOLUSD",1741871173086,7.8573,127.27,127.19,55.17186822]
["bitfinex","SOLUSD",1741871173087,27.5005,127.27,127.19,55.17186822]
["bitfinex","SOLUSD",1741871173293,55.17186822,127.23,127.18,103.60446936]
["bitfinex","SOLUSD",1741871173491,18.64964886,127.26,127.18,103.60446936]
["bitfinex","SOLUSD",1741871173492,55.17186822,127.21,127.18,48.43260114]
["bitfinex","SOLUSD",1741871173901,55.17186822,127.21,127.16,55.23486822]
["bitfinex","SOLUSD",1741871174100,20.0,127.24,127.16,8.21122314]
["bitfinex","SOLUSD",1741871174307,55.17186822,127.21,127.16,55.23486822]
["bitfinex","SOLUSD",1741871174904,55.17186822,127.18,127.16,0.063]
["bitfinex","SOLUSD",1741871175109,55.17186822,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741871175486,8.5681,127.2,127.16,0.063]
["bitfinex","SOLUSD",1741871175487,55.17186822,127.18,127.16,0.063]
["bitfinex","SOLUSD",1741871175709,55.17186822,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741871176013,7.8641,127.16,127.07,40.5182]
["bitfinex","SOLUSD",1741871176309,55.17186822,127.12,127.07,55.17186822]
["bitfinex","SOLUSD",1741871176622,27.5243,127.16,127.1,55.17186822]
["bitfinex","SOLUSD",1741871176798,27.5243,127.16,127.12,55.17186822]
["bitfinex","SOLUSD",1741871176799,7.8641,127.16,127.12,55.17186822]
["bitfinex","SOLUSD",1741871177003,63.03596822,127.16,127.1,64.01186822]
["bitfinex","SOLUSD",1741871177200,55.17186822,127.14,127.1,8.84]
["bitfinex","SOLUSD",1741871177497,7.8641,127.16,127.07,8.84]
["bitfinex","SOLUSD",1741871177498,55.17186822,127.12,127.07,8.84]
["bitfinex","SOLUSD",1741871178100,55.17186822,127.13,127.07,64.01186822]
["bitfinex","SOLUSD",1741871178414,7.8634,127.17,127.09,55.17186822]
["bitfinex","SOLUSD",1741871178599,55.17186822,127.17,127.11,55.17186822]
["bitfinex","SOLUSD",1741871178786,55.17186822,127.17,127.12,55.17186822]
["bitfinex","SOLUSD",1741871178988,55.17186822,127.14,127.08,175.8182]
["bitfinex","SOLUSD",1741871179194,55.17186822,127.13,127.08,8.84]
["bitfinex","SOLUSD",1741871179392,55.17186822,127.14,127.09,55.17186822]
["bitfinex","SOLUSD",1741871179713,55.17186822,127.13,127.08,8.84]
["bitfinex","SOLUSD",1741871180013,55.17186822,127.11,127.05,95.69006822]
["bitfinex","SOLUSD",1741871180310,38.64964886,127.15,127.05,95.69006822]
["bitfinex","SOLUSD",1741871180311,55.17186822,127.14,127.09,55.17186822]
["bitfinex","SOLUSD",1741871180512,63.03676822,127.15,127.09,55.17186822]
["bitfinex","SOLUSD",1741871180716,55.17186822,127.12,127.08,8.84]
["bitfinex","SOLUSD",1741871181011,55.17186822,127.11,127.07,40.5182]
["bitfinex","SOLUSD",1741871181214,55.17186822,127.12,127.06,64.01186822]
["bitfinex","SOLUSD",1741871181794,55.17186822,127.11,127.06,64.01186822]
["bitfinex","SOLUSD",1741871182006,55.17186822,127.14,127.08,55.17186822]
["bitfinex","SOLUSD",1741871182218,55.17186822,127.15,127.09,55.17186822]
["bitfinex","SOLUSD",1741871182429,75.17186822,127.14,127.08,55.17186822]
["bitfinex","SOLUSD",1741871182603,55.17186822,127.12,127.07,55.45619136]
["bitfinex","SOLUSD",1741871182914,55.17186822,127.13,127.07,0.28432314]
["bitfinex","SOLUSD",1741871183118,75.17186822,127.14,127.08,55.17186822]
["bitfinex","SOLUSD",1741871183303,55.17186822,127.13,127.08,55.17186822]
["bitfinex","SOLUSD",1741871183496,75.17186822,127.14,127.08,55.17186822]
["bitfinex","SOLUSD",1741871183700,75.17186822,127.14,127.08,55.23486822]
["bitfinex","SOLUSD",1741871184093,55.17186822,127.13,127.08,63.10366822]
["bitfinex","SOLUSD",1741871184419,83.03736822,127.14,127.08,63.10366822]
["bitfinex","SOLUSD",1741871184612,55.20186822,127.16,127.1,55.17186822]
["bitfinex","SOLUSD",1741871184916,0.03,127.16,127.12,55.17186822]
["bitfinex","SOLUSD",1741871185119,0.03,127.16,127.13,55.17186822]
["bitfinex","SOLUSD",1741871185299,0.03,127.16,127.12,55.45619136]
["bitfinex","SOLUSD",1741871185996,0.03,127.16,127.12,63.32259136]
["bitfinex","SOLUSD",1741871186199,55.17186822,127.15,127.11,8.86]
["bitfinex","SOLUSD",1741871186927,55.17186822,127.13,127.11,8.86]
["bitfinex","SOLUSD",1741871187217,55.17186822,127.12,127.08,0.063]
["bitfinex","SOLUSD",1741871187518,55.17186822,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741871187723,55.17186822,127.1,127.08,0.063]
["bitfinex","SOLUSD",1741871187921,2.4251,127.11,127.08,0.063]
["bitfinex","SOLUSD",1741871188310,63.03736822,127.14,127.09,55.17186822]
["bitfinex","SOLUSD",1741871188515,55.17186822,127.13,127.08,55.23486822]
["bitfinex","SOLUSD",1741871188706,7.8655,127.14,127.08,0.063]
["bitfinex","SOLUSD",1741871188707,55.17186822,127.12,127.08,0.063]
["bitfinex","SOLUSD",1741871189118,63.03736822,127.14,127.08,55.23486822]
["bitfinex","SOLUSD",1741871189312,65.46186822,127.15,127.09,55.17186822]
["bitfinex","SOLUSD",1741871189624,55.17186822,127.14,127.08,55.23486822]
["bitfinex","SOLUSD",1741871189822,55.17186822,127.14,127.08,55.51919136]
["bitfinex","SOLUSD",1741871190010,65.46186822,127.15,127.09,63.03976822]
["bitfinex","SOLUSD",1741871190211,57.59696822,127.15,127.1,55.17186822]
["bitfinex","SOLUSD",1741871190411,0.03,127.16,127.13,55.17186822]
["bitfinex","SOLUSD",1741871190628,0.03,127.16,127.14,55.17186822]
["bitfinex","SOLUSD",1741871191427,0.03,127.16,127.15,55.31402979]
["bitfinex","SOLUSD",1741871191721,0.03,127.16,127.15,386.10584022]
["bitfinex","SOLUSD",1741871192221,0.03,127.16,127.14,95.69006822]
["bitfinex","SOLUSD",1741871192406,0.03,127.16,127.12,64.03186822]
["bitfinex","SOLUSD",1741871192609,0.03,127.16,127.12,71.89836822]
["bitfinex","SOLUSD",1741871193122,55.17186822,127.15,127.09,95.69006822]
["bitfinex","SOLUSD",1741871193426,55.17186822,127.13,127.08,8.923]
["bitfinex","SOLUSD",1741871193623,22.3361,127.16,127.09,55.17186822]
["bitfinex","SOLUSD",1741871193811,22.3361,127.16,127.08,8.923]
["bitfinex","SOLUSD",1741871193812,55.17186822,127.13,127.08,64.09486822]
["bitfinex","SOLUSD",1741871194209,7.8665,127.12,127.08,64.09486822]
["bitfinex","SOLUSD",1741871194415,7.8665,127.12,127.08,8.923]
["bitfinex","SOLUSD",1741871194721,55.17186822,127.11,127.08,0.063]
["bitfinex","SOLUSD",1741871195524,7.8665,127.12,127.08,0.063]
["bitfinex","SOLUSD",1741871195709,63.03836822,127.12,127.08,0.063]
["bitfinex","SOLUSD",1741871195915,55.17186822,127.1,127.08,0.063]
["bitfinex","SOLUSD",1741871196428,7.8684,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741871196814,7.8672,127.11,127.08,0.063]
["bitfinex","SOLUSD",1741871197814,63.03856822,127.12,127.08,0.063]
["bitfinex","SOLUSD",1741871198013,63.03716822,127.14,127.09,55.17186822]
["bitfinex","SOLUSD",1741871198322,55.17186822,127.13,127.08,55.23486822]
["bitfinex","SOLUSD",1741871198720,55.17186822,127.12,127.08,0.063]
["bitfinex","SOLUSD",1741871199231,63.03716822,127.14,127.08,55.23486822]
["bitfinex","SOLUSD",1741871199436,7.8653,127.14,127.09,55.17186822]
["bitfinex","SOLUSD",1741871199735,63.03666822,127.15,127.09,55.17186822]
["bitfinex","SOLUSD",1741871200026,55.17186822,127.14,127.09,55.17186822]
["bitfinex","SOLUSD",1741871200212,2.3361,127.16,127.1,55.17186822]
["bitfinex","SOLUSD",1741871200213,65.37216822,127.16,127.1,55.17186822]
["bitfinex","SOLUSD",1741871200412,55.17186822,127.14,127.09,55.17186822]
["bitfinex","SOLUSD",1741871200709,55.17186822,127.13,127.08,89.823]
["bitfinex","SOLUSD",1741871201231,55.17186822,127.14,127.08,152.86386822]
["bitfinex","SOLUSD",1741871201437,55.17186822,127.13,127.08,144.99486822]
["bitfinex","SOLUSD",1741871201933,55.17186822,127.13,127.08,64.09486822]
["bitfinex","SOLUSD",1741871202226,55.17186822,127.13,127.08,55.23486822]
["bitfinex","SOLUSD",1741871202435,63.03776822,127.14,127.09,55.17186822]
["bitfinex","SOLUSD",1741871202614,7.8659,127.14,127.09,55.17186822]
["bitfinex","SOLUSD",1741871202813,7.8659,127.14,127.08,55.23486822]
["bitfinex","SOLUSD",1741871202814,55.17186822,127.13,127.08,55.23486822]
["bitfinex","SOLUSD",1741871203019,55.17186822,127.13,127.08,0.063]
["bitfinex","SOLUSD",1741871203245,55.17186822,127.12,127.08,0.063]
["bitfinex","SOLUSD",1741871203544,55.17186822,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741871204431,63.04026822,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741871205223,7.868,127.1,127.08,0.063]
["bitfinex","SOLUSD",1741871205422,63.03986822,127.1,127.08,0.063]
["bitfinex","SOLUSD",1741871205730,55.17186822,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741871206646,63.04026822,127.09,127.08,0.063]
["bitfinex","SOLUSD",1741871207922,63.04026822,127.09,127.02,80.963]
["bitfinex","SOLUSD",1741871207923,82.71126822,127.09,127.02,80.963]
["bitfinex","SOLUSD",1741871208239,55.17186822,127.06,127.02,0.063]
["bitfinex","SOLUSD",1741871208445,63.04276822,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741871208942,7.8709,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741871210247,7.8699,127.07,127.03,36.98596169]
["bitfinex","SOLUSD",1741871210445,7.8699,127.07,127.02,0.063]
["bitfinex","SOLUSD",1741871210446,36.98596169,127.06,127.02,0.063]
["bitfinex","SOLUSD",1741871210956,36.98596169,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741871211527,36.98596169,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741871212538,44.85806169,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741871213623,44.85766169,127.04,127.02,0.063]
["bitfinex","SOLUSD",1741871213825,36.98596169,127.06,127.02,0.063]
["bitfinex","SOLUSD",1741871214453,36.98596169,127.07,127.02,37.04896169]
["bitfinex","SOLUSD",1741871214627,39.46026169,127.08,127.02,8.923]
["bitfinex","SOLUSD",1741871214822,36.98596169,127.07,127.02,8.923]
["bitfinex","SOLUSD",1741871215239,47.32956169,127.08,127.02,45.90896169]
["bitfinex","SOLUSD",1741871215440,36.98596169,127.07,127.02,8.923]
["bitfinex","SOLUSD",1741871215652,36.98596169,127.06,127.02,8.923]
["bitfinex","SOLUSD",1741871216523,47.32956169,127.08,127.02,53.78166169]
["bitfinex","SOLUSD",1741871216725,36.98596169,127.07,127.02,8.923]
["bitfinex","SOLUSD",1741871216923,36.98596169,127.06,127.02,8.923]
["bitfinex","SOLUSD",1741871217149,36.98596169,127.07,127.02,8.923]
["bitfinex","SOLUSD",1741871217352,36.98596169,127.07,127.02,16.7956]
["bitfinex","SOLUSD",1741871217544,10.3436,127.08,127.03,36.98596169]
["bitfinex","SOLUSD",1741871217847,47.32956169,127.08,127.03,36.98596169]
["bitfinex","SOLUSD",1741871218039,36.98596169,127.1,127.04,36.98596169]
["bitfinex","SOLUSD",1741871218241,7.8681,127.1,127.05,36.98596169]
["bitfinex","SOLUSD",1741871218440,36.98596169,127.11,127.05,36.98596169]
["bitfinex","SOLUSD",1741871218759,44.85316169,127.11,127.05,36.98596169]
["bitfinex","SOLUSD",1741871219259,36.98596169,127.1,127.05,36.98596169]
["bitfinex","SOLUSD",1741871219660,44.85316169,127.11,127.05,44.85656169]
["bitfinex","SOLUSD",1741871219856,47.30316169,127.12,127.06,36.98596169]
["bitfinex","SOLUSD",1741871220065,47.30316169,127.12,127.05,7.8706]
["bitfinex","SOLUSD",1741871220066,10.3172,127.12,127.07,45.84596169]
["bitfinex","SOLUSD",1741871220228,47.30316169,127.12,127.07,45.84596169]
["bitfinex","SOLUSD",1741871220430,47.30316169,127.12,127.07,8.86]
["bitfinex","SOLUSD",1741871221051,36.98596169,127.09,127.05,8.86]
["bitfinex","SOLUSD",1741871221626,36.98596169,127.08,127.05,8.86]
["bitfinex","SOLUSD",1741871221829,36.98596169,127.07,127.05,8.86]
["bitfinex","SOLUSD",1741871222021,27.5409,127.09,127.05,8.86]
["bitfinex","SOLUSD",1741871222022,7.8684,127.09,127.05,8.86]
["bitfinex","SOLUSD",1741871222254,36.98596169,127.08,127.05,8.86]
["bitfinex","SOLUSD",1741871222445,36.98596169,127.07,127.02,37.04896169]
["bitfinex","SOLUSD",1741871222631,36.98596169,127.07,127.02,0.063]
["bitfinex","SOLUSD",1741871223147,36.98596169,127.04,127.02,0.063]
["bitfinex","SOLUSD",1741871223638,44.85786169,127.04,127.02,0.063]
["bitfinex","SOLUSD",1741871223846,7.8719,127.04,127.02,0.063]
["bitfinex","SOLUSD",1741871224151,18.64964886,127.08,127.02,0.063]
["bitfinex","SOLUSD",1741871224356,36.98596169,127.07,127.02,0.063]
["bitfinex","SOLUSD",1741871224559,36.98596169,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741871224857,36.98596169,127.04,127.02,0.063]
["bitfinex","SOLUSD",1741871225354,36.98596169,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741871225556,36.98596169,127.04,127.02,0.063]
["bitfinex","SOLUSD",1741871225757,36.98596169,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741871226060,36.98596169,127.07,127.02,37.04896169]
["bitfinex","SOLUSD",1741871226228,36.98596169,127.06,127.02,0.063]
["bitfinex","SOLUSD",1741871226428,36.98596169,127.04,127.02,0.063]
["bitfinex","SOLUSD",1741871226662,55.91993369,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1741871227748,55.77777212,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1741871227950,63.79203369,127.03,127.02,0.0001]
["bitfinex","SOLUSD",1741871228262,0.28432314,127.02,127.01,0.0001]
["bitfinex","SOLUSD",1741871228559,55.63561055,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741871229456,36.98596169,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741871230251,36.98596169,127.0,126.98,0.063]
["bitfinex","SOLUSD",1741871230553,56.90313033,127.03,126.98,0.063]
["bitfinex","SOLUSD",1741871230554,7.8723,127.03,126.98,0.063]
["bitfinex","SOLUSD",1741871230858,36.98596169,127.01,126.98,0.063]
["bitfinex","SOLUSD",1741871231067,36.98596169,127.02,126.98,0.063]
["bitfinex","SOLUSD",1741871231935,36.98596169,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741871232135,55.91993369,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741871232367,63.79453369,126.99,126.98,0.063]
["bitfinex","SOLUSD",1741871233262,20.28432314,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741871233432,20.28432314,126.96,126.88,2.85245]
["bitfinex","SOLUSD",1741871233433,36.98596169,126.91,126.88,2.85245]
["bitfinex","SOLUSD",1741871233633,36.98596169,126.89,126.85,0.063]
["bitfinex","SOLUSD",1741871233840,36.98596169,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741871234231,36.98596169,126.89,126.85,0.063]
["bitfinex","SOLUSD",1741871235256,6.5168,126.93,126.85,37.04896169]
["bitfinex","SOLUSD",1741871235459,36.98596169,126.94,126.88,36.98596169]
["bitfinex","SOLUSD",1741871235644,44.86316169,126.95,126.9,36.98596169]
["bitfinex","SOLUSD",1741871235850,36.98596169,126.94,126.89,36.98596169]
["bitfinex","SOLUSD",1741871236351,36.98596169,126.93,126.88,36.98596169]
["bitfinex","SOLUSD",1741871236577,36.98596169,126.93,126.87,36.98596169]
["bitfinex","SOLUSD",1741871237269,36.98596169,126.93,126.88,36.98596169]
["bitfinex","SOLUSD",1741871237450,44.86376169,126.94,126.88,36.98596169]
["bitfinex","SOLUSD",1741871237650,36.98596169,126.93,126.88,36.98596169]
["bitfinex","SOLUSD",1741871238347,36.98596169,126.92,126.86,253.18596169]
["bitfinex","SOLUSD",1741871238948,36.98596169,126.91,126.86,36.98596169]
["bitfinex","SOLUSD",1741871239152,36.98596169,126.9,126.85,37.04896169]
["bitfinex","SOLUSD",1741871239352,36.98596169,126.9,126.85,44.93206169]
["bitfinex","SOLUSD",1741871239558,44.86576169,126.91,126.86,36.98596169]
["bitfinex","SOLUSD",1741871239752,44.86426169,126.93,126.87,36.98596169]
["bitfinex","SOLUSD",1741871239958,36.98596169,126.93,126.87,36.98596169]
["bitfinex","SOLUSD",1741871240156,44.86446169,126.93,126.87,36.98596169]
["bitfinex","SOLUSD",1741871240648,36.98596169,126.92,126.87,36.98596169]
["bitfinex","SOLUSD",1741871240951,44.86446169,126.93,126.87,36.98596169]
["bitfinex","SOLUSD",1741871241366,44.86446169,126.93,126.87,44.86776169]
["bitfinex","SOLUSD",1741871241569,36.98596169,126.92,126.86,36.98596169]
["bitfinex","SOLUSD",1741871241762,36.98596169,126.92,126.87,36.98596169]
["bitfinex","SOLUSD",1741871242073,36.98596169,126.93,126.88,36.98596169]
["bitfinex","SOLUSD",1741871242374,7.8779,126.94,126.85,27.79656157]
["bitfinex","SOLUSD",1741871242375,36.98596169,126.92,126.87,36.98596169]
["bitfinex","SOLUSD",1741871242671,36.98596169,126.92,126.86,36.98596169]
["bitfinex","SOLUSD",1741871242868,36.98596169,126.93,126.87,36.98596169]
["bitfinex","SOLUSD",1741871243053,36.98596169,126.93,126.88,36.98596169]
["bitfinex","SOLUSD",1741871243258,36.98596169,126.93,126.87,37.04896169]
["bitfinex","SOLUSD",1741871243461,44.86486169,126.92,126.87,0.063]
["bitfinex","SOLUSD",1741871243661,7.8789,126.92,126.87,0.063]
["bitfinex","SOLUSD",1741871243873,36.98596169,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741871244377,36.98596169,126.89,126.87,0.063]
["bitfinex","SOLUSD",1741871244676,46.22594886,126.92,126.87,0.063]
["bitfinex","SOLUSD",1741871244677,36.98596169,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741871244967,36.98596169,126.89,126.87,0.063]
["bitfinex","SOLUSD",1741871245369,36.98596169,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741871245776,55.63561055,126.89,126.87,0.063]
["bitfinex","SOLUSD",1741871246073,18.64964886,126.89,126.87,0.063]
["bitfinex","SOLUSD",1741871246256,27.5807,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741871246451,36.98596169,126.89,126.87,0.063]
["bitfinex","SOLUSD",1741871246776,2.5231,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741871246963,7.8797,126.91,126.87,37.04896169]
["bitfinex","SOLUSD",1741871247276,44.86566169,126.91,126.87,0.063]
["bitfinex","SOLUSD",1741871247779,10.4022,126.92,126.87,37.04896169]
["bitfinex","SOLUSD",1741871247984,47.38816169,126.92,126.87,37.04896169]
["bitfinex","SOLUSD",1741871248358,36.98596169,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741871248571,36.98596169,126.89,126.87,0.063]
["bitfinex","SOLUSD",1741871248873,18.64964886,126.91,126.87,0.063]
["bitfinex","SOLUSD",1741871249179,36.98596169,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741871249575,44.86736169,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741871250550,7.8814,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741871250779,27.8814,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741871251285,39.50906169,126.92,126.87,37.04896169]
["bitfinex","SOLUSD",1741871251464,2.5231,126.92,126.88,36.98596169]
["bitfinex","SOLUSD",1741871251668,2.5231,126.92,126.87,37.04896169]
["bitfinex","SOLUSD",1741871251669,10.4021,126.92,126.87,37.04896169]
["bitfinex","SOLUSD",1741871251862,18.64964886,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741871252064,36.98596169,126.89,126.87,0.063]
["bitfinex","SOLUSD",1741871252868,36.98596169,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741871253271,36.98596169,126.89,126.87,0.063]
["bitfinex","SOLUSD",1741871253452,36.98596169,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741871254284,7.8808,126.89,126.87,0.063]
["bitfinex","SOLUSD",1741871254574,44.86676169,126.89,126.87,0.063]
["bitfinex","SOLUSD",1741871254880,44.86636169,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741871255057,10.4022,126.92,126.88,36.98596169]
["bitfinex","SOLUSD",1741871255262,7.8791,126.92,126.88,36.98596169]
["bitfinex","SOLUSD",1741871255481,7.9086,126.93,126.88,36.98596169]
["bitfinex","SOLUSD",1741871256186,0.03,126.92,126.88,36.98596169]
["bitfinex","SOLUSD",1741871257064,0.03,126.92,126.89,36.98596169]
["bitfinex","SOLUSD",1741871257482,37.01596169,126.92,126.87,0.063]
["bitfinex","SOLUSD",1741871257669,36.98596169,126.91,126.87,0.063]
["bitfinex","SOLUSD",1741871258062,7.8808,126.89,126.87,0.063]
["bitfinex","SOLUSD",1741871258276,19.7288,126.92,126.87,0.063]
["bitfinex","SOLUSD",1741871258277,7.8795,126.91,126.87,0.063]
["bitfinex","SOLUSD",1741871258471,36.98596169,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741871258660,64.56436169,126.91,126.87,0.063]
["bitfinex","SOLUSD",1741871259565,36.98596169,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741871259765,64.56436169,126.91,126.87,0.063]
["bitfinex","SOLUSD",1741871261187,36.98596169,126.9,126.87,0.063]
["bitfinex","SOLUSD",1741871262886,7.8808,126.89,126.87,0.063]
["bitfinex","SOLUSD",1741871263085,44.86546169,126.91,126.87,0.063]
["bitfinex","SOLUSD",1741871263776,7.9092,126.92,126.88,36.98596169]
["bitfinex","SOLUSD",1741871264294,0.03,126.92,126.91,37.12812326]
["bitfinex","SOLUSD",1741871264461,0.03,126.92,126.91,155.15624652]
["bitfinex","SOLUSD",1741871264663,0.03,126.92,126.91,316.98539538]
["bitfinex","SOLUSD",1741871266574,0.03,126.92,126.91,628.98539538]
["bitfinex","SOLUSD",1741871267073,0.03,126.93,126.92,18.933972]
["bitfinex","SOLUSD",1741871267272,0.03,126.93,126.92,55.91993369]
["bitfinex","SOLUSD",1741871267888,0.03,126.93,126.92,37.27028483]
["bitfinex","SOLUSD",1741871268065,0.03,126.93,126.92,37.12812326]
["bitfinex","SOLUSD",1741871268265,0.03,126.93,126.92,36.98596169]
["bitfinex","SOLUSD",1741871268995,0.03,126.93,126.92,45.00702326]
["bitfinex","SOLUSD",1741871269398,0.03,126.93,126.92,45.14918483]
["bitfinex","SOLUSD",1741871271408,19.682,127.02,126.92,45.14918483]
["bitfinex","SOLUSD",1741871271409,6.2247,127.04,126.95,0.14216157]
["bitfinex","SOLUSD",1741871271599,6.2247,127.04,126.99,36.98596169]
["bitfinex","SOLUSD",1741871271802,7.8717,127.04,127.0,36.98596169]
["bitfinex","SOLUSD",1741871271998,10.4152,127.05,127.0,36.98596169]
["bitfinex","SOLUSD",1741871272201,2.5442,127.05,127.02,36.98596169]
["bitfinex","SOLUSD",1741871272712,2.5442,127.05,127.01,36.98596169]
["bitfinex","SOLUSD",1741871273082,2.5442,127.05,127.01,44.85926169]
["bitfinex","SOLUSD",1741871273281,10.4151,127.05,127.01,36.98596169]
["bitfinex","SOLUSD",1741871273475,0.03,127.05,127.02,36.98596169]
["bitfinex","SOLUSD",1741871273672,0.03,127.05,127.03,36.98596169]
["bitfinex","SOLUSD",1741871274079,0.03,127.05,127.04,36.98596169]
["bitfinex","SOLUSD",1741871274706,0.03,127.05,127.03,36.98596169]
["bitfinex","SOLUSD",1741871274915,0.03,127.05,127.04,36.98596169]
["bitfinex","SOLUSD",1741871275217,0.03,127.05,127.03,36.98596169]
["bitfinex","SOLUSD",1741871276380,0.03,127.05,127.0,9.00216157]
["bitfinex","SOLUSD",1741871276686,0.03,127.05,127.02,36.98596169]
["bitfinex","SOLUSD",1741871277193,0.03,127.05,127.01,36.98596169]
["bitfinex","SOLUSD",1741871277391,0.03,127.05,127.0,8.86]
["bitfinex","SOLUSD",1741871277392,36.98596169,127.03,126.97,0.14216157]
["bitfinex","SOLUSD",1741871277589,36.98596169,127.03,126.98,36.98596169]
["bitfinex","SOLUSD",1741871277801,18.67964886,127.05,126.96,117.88596169]
["bitfinex","SOLUSD",1741871277802,36.98596169,127.02,126.96,117.88596169]
["bitfinex","SOLUSD",1741871278010,36.98596169,127.02,126.97,36.98596169]
["bitfinex","SOLUSD",1741871278309,36.98596169,127.03,126.98,36.98596169]
["bitfinex","SOLUSD",1741871278802,36.98596169,127.03,126.97,36.98596169]
["bitfinex","SOLUSD",1741871278993,36.98596169,127.02,126.97,36.98596169]
["bitfinex","SOLUSD",1741871279198,56.66666169,127.03,126.97,36.98596169]
["bitfinex","SOLUSD",1741871279506,36.98596169,127.03,126.97,36.98596169]
["bitfinex","SOLUSD",1741871279711,36.98596169,127.03,126.98,36.98596169]
["bitfinex","SOLUSD",1741871280012,44.85746169,127.04,126.99,36.98596169]
["bitfinex","SOLUSD",1741871280221,0.03,127.02,126.99,36.98596169]
["bitfinex","SOLUSD",1741871281008,0.03,127.02,126.98,36.98596169]
["bitfinex","SOLUSD",1741871281209,37.01596169,127.02,126.96,36.98596169]
["bitfinex","SOLUSD",1741871281412,36.98596169,127.01,126.96,36.98596169]
["bitfinex","SOLUSD",1741871281705,0.03,127.02,126.98,36.98596169]
["bitfinex","SOLUSD",1741871281910,0.03,127.02,126.99,36.98596169]
["bitfinex","SOLUSD",1741871282083,0.03,127.02,126.98,36.98596169]
["bitfinex","SOLUSD",1741871282285,37.01596169,127.02,126.96,36.98596169]
["bitfinex","SOLUSD",1741871282484,37.01596169,127.02,126.97,36.98596169]
["bitfinex","SOLUSD",1741871283099,44.88926169,127.02,126.97,36.98596169]
["bitfinex","SOLUSD",1741871283409,36.98596169,127.01,126.95,36.98596169]
["bitfinex","SOLUSD",1741871283616,27.5852,127.02,126.96,36.98596169]
["bitfinex","SOLUSD",1741871283617,64.57116169,127.02,126.96,36.98596169]
["bitfinex","SOLUSD",1741871284097,36.98596169,127.0,126.95,36.98596169]
["bitfinex","SOLUSD",1741871284284,36.98596169,127.0,126.94,45.82596169]
["bitfinex","SOLUSD",1741871284491,36.98596169,127.01,126.96,36.98596169]
["bitfinex","SOLUSD",1741871284987,7.9033,127.02,126.96,44.86226169]
["bitfinex","SOLUSD",1741871285205,0.03,127.02,126.98,36.98596169]
["bitfinex","SOLUSD",1741871285803,0.03,127.02,126.97,36.98596169]
["bitfinex","SOLUSD",1741871286297,37.01596169,127.02,126.96,36.98596169]
["bitfinex","SOLUSD",1741871286503,37.01596169,127.02,126.97,36.98596169]
["bitfinex","SOLUSD",1741871286702,0.03,127.02,126.97,36.98596169]
["bitfinex","SOLUSD",1741871287093,37.01596169,127.02,126.95,80.9]
["bitfinex","SOLUSD",1741871287310,36.98596169,127.01,126.96,36.98596169]
["bitfinex","SOLUSD",1741871287618,37.01596169,127.02,126.96,36.98596169]
["bitfinex","SOLUSD",1741871287803,36.98596169,127.01,126.96,36.98596169]
["bitfinex","SOLUSD",1741871288010,36.98596169,127.01,126.95,36.98596169]
["bitfinex","SOLUSD",1741871288197,36.98596169,127.0,126.95,36.98596169]
["bitfinex","SOLUSD",1741871288405,36.98596169,127.01,126.96,36.98596169]
["bitfinex","SOLUSD",1741871288594,0.03,127.02,126.97,36.98596169]
["bitfinex","SOLUSD",1741871288794,0.03,127.02,126.99,36.98596169]
["bitfinex","SOLUSD",1741871289017,0.03,127.02,126.98,36.98596169]
["bitfinex","SOLUSD",1741871289602,0.03,127.02,127.0,36.98596169]
["bitfinex","SOLUSD",1741871289814,0.03,127.02,127.01,36.98596169]
["bitfinex","SOLUSD",1741871290017,0.03,127.02,127.0,36.98596169]
["bitfinex","SOLUSD",1741871290519,0.03,127.02,127.01,36.98596169]
["bitfinex","SOLUSD",1741871291207,0.03,127.02,127.01,45.00142326]
["bitfinex","SOLUSD",1741871291513,0.03,127.02,127.01,37.12812326]
["bitfinex","SOLUSD",1741871291994,0.03,127.02,127.01,279.99323369]
["bitfinex","SOLUSD",1741871292723,0.03,127.02,127.01,591.99323369]
["bitfinex","SOLUSD",1741871293016,0.03,127.02,127.01,261.34358483]
["bitfinex","SOLUSD",1741871293411,0.03,127.02,127.01,253.32812326]
["bitfinex","SOLUSD",1741871293916,0.03,127.02,127.01,36.98596169]
["bitfinex","SOLUSD",1741871294220,0.03,127.02,127.0,37.12812326]
["bitfinex","SOLUSD",1741871294416,0.03,127.02,127.01,36.98596169]
["bitfinex","SOLUSD",1741871294625,0.03,127.02,127.01,37.12812326]
["bitfinex","SOLUSD",1741871295219,0.03,127.02,127.01,45.00142326]
["bitfinex","SOLUSD",1741871296496,0.03,127.02,127.0,0.14216157]
["bitfinex","SOLUSD",1741871296705,0.03,127.02,127.01,37.12812326]
["bitfinex","SOLUSD",1741871297316,0.03,127.02,127.01,55.91993369]
["bitfinex","SOLUSD",1741871297522,0.03,127.02,127.01,272.11993369]
["bitfinex","SOLUSD",1741871297825,0.03,127.05,127.02,0.28432314]
["bitfinex","SOLUSD",1741871298025,1.5562,127.1,127.05,0.14216157]
["bitfinex","SOLUSD",1741871298202,9.4243,127.1,127.06,36.98596169]
["bitfinex","SOLUSD",1741871299198,0.03,127.15,127.09,37.12812326]
["bitfinex","SOLUSD",1741871299497,0.03,127.15,127.14,36.98596169]
["bitfinex","SOLUSD",1741871301415,0.03,127.15,127.14,44.85126169]
["bitfinex","SOLUSD",1741871301731,0.03,127.16,127.15,18.79181043]
["bitfinex","SOLUSD",1741871301901,0.03,127.16,127.15,282.13895365]
["bitfinex","SOLUSD",1741871302105,0.03,127.16,127.15,280.95993369]
["bitfinex","SOLUSD",1741871302604,0.03,127.16,127.15,288.82463369]
["bitfinex","SOLUSD",1741871304030,0.03,127.22,127.16,0.14216157]
["bitfinex","SOLUSD",1741871304216,0.03,127.22,127.2,36.98596169]
["bitfinex","SOLUSD",1741871304419,0.03,127.22,127.21,36.98596169]
["bitfinex","SOLUSD",1741871304820,0.03,127.22,127.21,37.27028483]
["bitfinex","SOLUSD",1741871305117,0.03,127.22,127.21,272.11993369]
["bitfinex","SOLUSD",1741871306107,0.03,127.22,127.21,279.98093369]
["bitfinex","SOLUSD",1741871306718,0.03,127.22,127.21,272.11993369]
["bitfinex","SOLUSD",1741871307406,0.03,127.22,127.21,279.98093369]
["bitfinex","SOLUSD",1741871307833,0.03,127.29,127.25,0.28432314]
["bitfinex","SOLUSD",1741871308043,0.03,127.29,127.28,37.12812326]
["bitfinex","SOLUSD",1741871308332,0.03,127.29,127.28,253.47028483]
["bitfinex","SOLUSD",1741871308511,0.03,127.29,127.28,117.88596169]
["bitfinex","SOLUSD",1741871308706,0.03,127.29,127.28,8.82]
["bitfinex","SOLUSD",1741871309834,37.01596169,127.29,127.23,36.98596169]
["bitfinex","SOLUSD",1741871310023,0.03,127.29,127.24,36.98596169]
["bitfinex","SOLUSD",1741871310235,0.03,127.29,127.25,36.98596169]
["bitfinex","SOLUSD",1741871310404,37.01596169,127.29,127.24,36.98596169]
["bitfinex","SOLUSD",1741871310942,37.01596169,127.29,127.2,135.3]
["bitfinex","SOLUSD",1741871310943,36.98596169,127.26,127.2,135.3]
["bitfinex","SOLUSD",1741871311245,36.98596169,127.24,127.19,89.72]
["bitfinex","SOLUSD",1741871311534,36.98596169,127.23,127.19,80.9]
["bitfinex","SOLUSD",1741871311703,36.98596169,127.23,127.18,36.98596169]
["bitfinex","SOLUSD",1741871312113,36.98596169,127.22,127.17,8.82]
["bitfinex","SOLUSD",1741871312344,36.98596169,127.23,127.17,45.80596169]
["bitfinex","SOLUSD",1741871312650,36.98596169,127.23,127.18,36.98596169]
["bitfinex","SOLUSD",1741871312810,7.8603,127.22,127.17,45.80596169]
["bitfinex","SOLUSD",1741871313128,36.98596169,127.23,127.18,36.98596169]
["bitfinex","SOLUSD",1741871313324,10.4362,127.25,127.2,36.98596169]
["bitfinex","SOLUSD",1741871313522,10.4362,127.25,127.21,36.98596169]
["bitfinex","SOLUSD",1741871314106,10.4362,127.25,127.2,36.98596169]
["bitfinex","SOLUSD",1741871314638,10.436,127.25,127.2,36.98596169]
["bitfinex","SOLUSD",1741871314806,0.03,127.23,127.2,36.98596169]
["bitfinex","SOLUSD",1741871315233,0.03,127.23,127.21,36.98596169]
["bitfinex","SOLUSD",1741871315407,0.03,127.23,127.22,36.98596169]
["bitfinex","SOLUSD",1741871315807,0.03,127.23,127.22,45.80596169]
["bitfinex","SOLUSD",1741871316105,0.03,127.23,127.22,46.09028483]
["bitfinex","SOLUSD",1741871316305,0.03,127.29,127.23,0.28432314]
["bitfinex","SOLUSD",1741871316520,0.03,127.29,127.25,0.14216157]
["bitfinex","SOLUSD",1741871316716,0.03,127.29,127.23,216.34216157]
["bitfinex","SOLUSD",1741871316717,0.03,127.29,127.26,36.98596169]
["bitfinex","SOLUSD",1741871317011,0.03,127.29,127.28,36.98596169]
["bitfinex","SOLUSD",1741871317638,0.03,127.29,127.27,8.82]
["bitfinex","SOLUSD",1741871317639,0.03,127.29,127.27,45.80596169]
["bitfinex","SOLUSD",1741871317935,0.03,127.29,127.27,8.82]
["bitfinex","SOLUSD",1741871318238,0.03,127.29,127.26,216.2]
["bitfinex","SOLUSD",1741871318411,0.03,127.29,127.27,36.98596169]
["bitfinex","SOLUSD",1741871318816,2.4099,127.27,127.2,0.14216157]
["bitfinex","SOLUSD",1741871319023,44.84386169,127.26,127.2,36.98596169]
["bitfinex","SOLUSD",1741871319215,36.98596169,127.25,127.2,36.98596169]
["bitfinex","SOLUSD",1741871319719,36.98596169,127.25,127.19,253.18596169]
["bitfinex","SOLUSD",1741871320134,7.8579,127.26,127.21,36.98596169]
["bitfinex","SOLUSD",1741871320309,55.31945404,127.25,127.19,271.51945404]
["bitfinex","SOLUSD",1741871320814,0.03,127.29,127.24,55.31945404]
["bitfinex","SOLUSD",1741871321026,0.03,127.29,127.25,64.13945404]
["bitfinex","SOLUSD",1741871321220,55.34945404,127.29,127.23,271.51945404]
["bitfinex","SOLUSD",1741871321412,55.31945404,127.28,127.23,280.33945404]
["bitfinex","SOLUSD",1741871321927,55.34945404,127.29,127.23,64.13945404]
["bitfinex","SOLUSD",1741871322229,0.03,127.29,127.24,55.31945404]
["bitfinex","SOLUSD",1741871322424,55.34945404,127.29,127.23,64.13945404]
["bitfinex","SOLUSD",1741871322621,55.34945404,127.29,127.21,216.34216157]
["bitfinex","SOLUSD",1741871322622,18.79181043,127.27,127.22,55.31945404]
["bitfinex","SOLUSD",1741871322830,18.79181043,127.27,127.18,9.10432314]
["bitfinex","SOLUSD",1741871322831,55.31945404,127.25,127.18,9.10432314]
["bitfinex","SOLUSD",1741871323009,7.8591,127.24,127.19,55.31945404]
["bitfinex","SOLUSD",1741871323214,6.0847,127.26,127.22,55.31945404]
["bitfinex","SOLUSD",1741871323441,6.0847,127.26,127.23,8.82]
["bitfinex","SOLUSD",1741871323744,7.858,127.26,127.23,8.82]
["bitfinex","SOLUSD",1741871324150,63.17745404,127.26,127.23,8.82]
["bitfinex","SOLUSD",1741871324523,7.858,127.26,127.23,8.82]
["bitfinex","SOLUSD",1741871324828,63.17745404,127.26,127.23,8.82]
["bitfinex","SOLUSD",1741871325019,55.31945404,127.25,127.23,8.82]
["bitfinex","SOLUSD",1741871325215,7.8567,127.28,127.23,8.82]
["bitfinex","SOLUSD",1741871325522,55.31945404,127.28,127.23,8.82]
["bitfinex","SOLUSD",1741871325739,55.31945404,127.27,127.23,8.82]
["bitfinex","SOLUSD",1741871326446,55.31945404,127.27,127.21,55.31945404]
["bitfinex","SOLUSD",1741871326635,7.8862,127.29,127.23,55.31945404]
["bitfinex","SOLUSD",1741871326838,63.20565404,127.29,127.23,55.31945404]
["bitfinex","SOLUSD",1741871327419,55.31945404,127.28,127.22,55.31945404]
["bitfinex","SOLUSD",1741871327621,55.31945404,127.28,127.23,0.14216157]
["bitfinex","SOLUSD",1741871327823,7.8862,127.29,127.24,55.31945404]
["bitfinex","SOLUSD",1741871328245,55.31945404,127.28,127.22,136.21945404]
["bitfinex","SOLUSD",1741871328419,55.31945404,127.27,127.22,136.21945404]
["bitfinex","SOLUSD",1741871328617,55.31945404,127.28,127.22,136.21945404]
["bitfinex","SOLUSD",1741871328821,63.20565404,127.29,127.23,55.46161561]
["bitfinex","SOLUSD",1741871330124,0.03,127.29,127.28,55.60377718]
["bitfinex","SOLUSD",1741871330327,0.03,127.29,127.28,271.80377718]
["bitfinex","SOLUSD",1741871330528,0.03,127.29,127.28,290.45342604]
["bitfinex","SOLUSD",1741871331229,0.03,127.29,127.28,271.80377718]
["bitfinex","SOLUSD",1741871331423,0.03,127.29,127.28,279.66037718]
["bitfinex","SOLUSD",1741871331826,0.03,127.29,127.28,298.31002604]
["bitfinex","SOLUSD",1741871333047,0.03,127.29,127.28,348.31002604]
["bitfinex","SOLUSD",1741871333352,0.03,127.29,127.28,610.31002604]
["bitfinex","SOLUSD",1741871333646,0.03,127.29,127.28,279.51821561]
["bitfinex","SOLUSD",1741871333847,0.03,127.29,127.28,279.66037718]
["bitfinex","SOLUSD",1741871334847,0.03,127.29,127.28,271.66161561]
["bitfinex","SOLUSD",1741871335058,0.03,127.29,127.28,279.66037718]
["bitfinex","SOLUSD",1741871335557,0.03,127.29,127.28,298.31002604]
["bitfinex","SOLUSD",1741871335741,2.452,127.35,127.29,0.28432314]
["bitfinex","SOLUSD",1741871335953,0.03,127.35,127.34,55.31945404]
["bitfinex","SOLUSD",1741871336258,0.03,127.35,127.33,55.31945404]
["bitfinex","SOLUSD",1741871336431,0.03,127.35,127.32,55.31945404]
["bitfinex","SOLUSD",1741871337657,0.03,127.35,127.33,55.31945404]
["bitfinex","SOLUSD",1741871337831,0.03,127.35,127.32,55.31945404]
["bitfinex","SOLUSD",1741871338848,0.01,127.36,127.32,55.31945404]
["bitfinex","SOLUSD",1741871339027,55.31945404,127.35,127.3,55.31945404]
["bitfinex","SOLUSD",1741871339227,55.31945404,127.35,127.29,55.46161561]
["bitfinex","SOLUSD",1741871339840,7.8529,127.34,127.29,55.46161561]
["bitfinex","SOLUSD",1741871340026,7.8529,127.34,127.29,55.31945404]
["bitfinex","SOLUSD",1741871340230,7.8529,127.34,127.29,36.83060404]
["bitfinex","SOLUSD",1741871340422,7.8526,127.35,127.3,36.83060404]
["bitfinex","SOLUSD",1741871340924,36.83060404,127.34,127.28,225.0]
["bitfinex","SOLUSD",1741871341128,36.83060404,127.34,127.29,36.83060404]
["bitfinex","SOLUSD",1741871341352,7.8526,127.35,127.3,36.83060404]
["bitfinex","SOLUSD",1741871341525,64.31410404,127.35,127.3,36.83060404]
["bitfinex","SOLUSD",1741871341725,7.8526,127.35,127.3,36.83060404]
["bitfinex","SOLUSD",1741871342232,36.83060404,127.34,127.28,261.83060404]
["bitfinex","SOLUSD",1741871342534,7.8526,127.35,127.3,36.97276561]
["bitfinex","SOLUSD",1741871342719,7.8526,127.35,127.3,36.83060404]
["bitfinex","SOLUSD",1741871342927,64.31410404,127.35,127.29,36.83060404]
["bitfinex","SOLUSD",1741871343328,36.83060404,127.34,127.29,0.14216157]
["bitfinex","SOLUSD",1741871343527,64.31410404,127.35,127.29,36.97276561]
["bitfinex","SOLUSD",1741871343747,20.0,127.32,127.29,36.83060404]
["bitfinex","SOLUSD",1741871343947,36.83060404,127.31,127.25,216.2]
["bitfinex","SOLUSD",1741871344258,36.83060404,127.31,127.26,36.83060404]
["bitfinex","SOLUSD",1741871344428,63.48330404,127.32,127.26,36.83060404]
["bitfinex","SOLUSD",1741871344836,36.83060404,127.3,127.24,36.83060404]
["bitfinex","SOLUSD",1741871345025,36.83060404,127.29,127.24,36.83060404]
["bitfinex","SOLUSD",1741871345232,20.0,127.29,127.25,36.83060404]
["bitfinex","SOLUSD",1741871345438,20.0,127.29,127.24,36.97276561]
["bitfinex","SOLUSD",1741871345636,20.0,127.29,127.24,36.83060404]
["bitfinex","SOLUSD",1741871345830,36.83060404,127.27,127.23,0.063]
["bitfinex","SOLUSD",1741871346030,10.3982,127.28,127.23,37.03576561]
["bitfinex","SOLUSD",1741871346245,2.5416,127.28,127.25,36.83060404]
["bitfinex","SOLUSD",1741871346449,2.5416,127.28,127.26,36.83060404]
["bitfinex","SOLUSD",1741871346955,2.5416,127.28,127.25,36.83060404]
["bitfinex","SOLUSD",1741871347153,2.5416,127.28,127.26,36.83060404]
["bitfinex","SOLUSD",1741871347454,2.5416,127.28,127.25,36.83060404]
["bitfinex","SOLUSD",1741871347661,2.5416,127.28,127.24,253.17276561]
["bitfinex","SOLUSD",1741871347836,10.3989,127.28,127.24,253.17276561]
["bitfinex","SOLUSD",1741871348166,10.3989,127.28,127.24,253.03060404]
["bitfinex","SOLUSD",1741871348335,36.83060404,127.27,127.23,0.063]
["bitfinex","SOLUSD",1741871349050,47.22950404,127.28,127.23,36.89360404]
["bitfinex","SOLUSD",1741871349565,10.3989,127.28,127.23,44.75310404]
["bitfinex","SOLUSD",1741871349731,10.3989,127.28,127.24,36.83060404]
["bitfinex","SOLUSD",1741871349932,10.3989,127.28,127.23,36.89360404]
["bitfinex","SOLUSD",1741871350441,10.3989,127.28,127.24,36.83060404]
["bitfinex","SOLUSD",1741871351056,10.3989,127.28,127.25,36.83060404]
["bitfinex","SOLUSD",1741871351057,2.5416,127.28,127.25,36.83060404]
["bitfinex","SOLUSD",1741871351246,2.5416,127.28,127.26,36.83060404]
["bitfinex","SOLUSD",1741871351731,2.5416,127.28,127.25,36.97276561]
["bitfinex","SOLUSD",1741871351928,20.0,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741871352133,36.83060404,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741871352744,43.32570404,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741871352949,51.18480404,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741871353546,69.8344529,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741871353857,51.18480404,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741871354059,6.4951,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741871354355,44.68830404,127.27,127.23,0.063]
["bitfinex","SOLUSD",1741871354854,9.0367,127.28,127.24,36.83060404]
["bitfinex","SOLUSD",1741871355060,10.3984,127.28,127.24,36.83060404]
["bitfinex","SOLUSD",1741871355435,47.22900404,127.28,127.23,36.89360404]
["bitfinex","SOLUSD",1741871355639,36.83060404,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741871357365,50.79180404,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741871357940,6.1021,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741871358163,50.79180404,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741871358345,6.1021,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741871359248,13.9612,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741871359466,50.79180404,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741871360171,6.1021,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741871360342,36.83060404,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741871360549,51.10150404,127.27,127.23,0.063]
["bitfinex","SOLUSD",1741871360751,2.5416,127.28,127.26,36.83060404]
["bitfinex","SOLUSD",1741871360977,0.03,127.29,127.27,36.83060404]
["bitfinex","SOLUSD",1741871361274,0.03,127.29,127.26,36.83060404]
["bitfinex","SOLUSD",1741871361968,0.03,127.29,127.27,36.83060404]
["bitfinex","SOLUSD",1741871363179,0.03,127.29,127.27,44.68760404]
["bitfinex","SOLUSD",1741871363379,0.03,127.29,127.28,36.97276561]
["bitfinex","SOLUSD",1741871363749,0.03,127.29,127.28,271.96457604]
["bitfinex","SOLUSD",1741871363947,65.76284238,127.36,127.33,0.28432314]
["bitfinex","SOLUSD",1741871363948,12.01423834,127.36,127.33,0.28432314]
["bitfinex","SOLUSD",1741871364268,12.01423834,127.36,127.34,36.83060404]
["bitfinex","SOLUSD",1741871364446,0.01,127.36,127.34,36.83060404]
["bitfinex","SOLUSD",1741871364977,0.01,127.36,127.35,36.97276561]
["bitfinex","SOLUSD",1741871365168,0.01,127.36,127.35,36.83060404]
["bitfinex","SOLUSD",1741871365377,0.01,127.36,127.34,253.03060404]
["bitfinex","SOLUSD",1741871365881,56.84060404,127.36,127.33,8.8]
["bitfinex","SOLUSD",1741871366047,56.84060404,127.36,127.3,36.83060404]
["bitfinex","SOLUSD",1741871366253,20.01,127.36,127.31,36.83060404]
["bitfinex","SOLUSD",1741871366477,56.84060404,127.36,127.3,36.83060404]
["bitfinex","SOLUSD",1741871366786,36.83060404,127.35,127.29,261.97276561]
["bitfinex","SOLUSD",1741871367269,7.8529,127.34,127.29,45.77276561]
["bitfinex","SOLUSD",1741871367445,44.68350404,127.34,127.29,8.8]
["bitfinex","SOLUSD",1741871367650,39.19260404,127.33,127.29,8.8]
["bitfinex","SOLUSD",1741871368277,2.362,127.33,127.29,8.8]
["bitfinex","SOLUSD",1741871368461,36.83060404,127.31,127.27,89.7]
["bitfinex","SOLUSD",1741871368668,36.83060404,127.32,127.27,89.7]
["bitfinex","SOLUSD",1741871368866,39.19260404,127.33,127.28,0.14216157]
["bitfinex","SOLUSD",1741871369190,39.19260404,127.33,127.28,36.97276561]
["bitfinex","SOLUSD",1741871369479,44.68480404,127.32,127.26,45.63060404]
["bitfinex","SOLUSD",1741871369675,36.83060404,127.31,127.26,8.8]
["bitfinex","SOLUSD",1741871369880,7.8542,127.32,127.27,36.83060404]
["bitfinex","SOLUSD",1741871370965,10.2157,127.33,127.28,36.97276561]
["bitfinex","SOLUSD",1741871371160,47.04630404,127.33,127.28,36.97276561]
["bitfinex","SOLUSD",1741871371466,36.83060404,127.32,127.27,253.03060404]
["bitfinex","SOLUSD",1741871371668,36.83060404,127.32,127.27,216.2]
["bitfinex","SOLUSD",1741871372052,36.83060404,127.32,127.27,224.0572]
["bitfinex","SOLUSD",1741871372376,36.83060404,127.32,127.27,216.2]
["bitfinex","SOLUSD",1741871372983,36.83060404,127.31,127.27,216.2]
["bitfinex","SOLUSD",1741871373184,56.83060404,127.3,127.24,45.63060404]
["bitfinex","SOLUSD",1741871373372,56.83060404,127.3,127.24,0.14216157]
["bitfinex","SOLUSD",1741871373373,36.83060404,127.29,127.24,0.14216157]
["bitfinex","SOLUSD",1741871373577,44.68660404,127.29,127.23,253.23576561]
["bitfinex","SOLUSD",1741871373753,36.83060404,127.27,127.23,81.10516157]
["bitfinex","SOLUSD",1741871374381,36.83060404,127.28,127.23,81.10516157]
["bitfinex","SOLUSD",1741871374574,36.83060404,127.27,127.23,0.063]
["bitfinex","SOLUSD",1741871374754,36.83060404,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741871375486,7.8587,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741871375681,36.83060404,127.28,127.23,0.063]
["bitfinex","SOLUSD",1741871375881,7.8569,127.28,127.23,37.03576561]
["bitfinex","SOLUSD",1741871376188,36.83060404,127.27,127.23,216.263]
["bitfinex","SOLUSD",1741871376364,36.83060404,127.26,127.23,216.263]
["bitfinex","SOLUSD",1741871377695,36.83060404,127.27,127.23,216.263]
["bitfinex","SOLUSD",1741871377856,44.68810404,127.27,127.23,216.263]
["bitfinex","SOLUSD",1741871378258,36.83060404,127.25,127.23,216.263]
["bitfinex","SOLUSD",1741871378464,36.83060404,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741871379390,56.83060404,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741871379589,64.68970404,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741871379961,92.18981447,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1741871380577,73.39800404,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1741871382589,92.18981447,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1741871382978,73.39800404,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1741871384100,92.18981447,127.24,127.23,0.0001]
["bitfinex","SOLUSD",1741871384292,36.83060404,127.2,127.16,216.2]
["bitfinex","SOLUSD",1741871384476,36.83060404,127.19,127.14,117.73060404]
["bitfinex","SOLUSD",1741871384670,36.83060404,127.17,127.12,224.98]
["bitfinex","SOLUSD",1741871384866,36.83060404,127.16,127.12,216.2]
["bitfinex","SOLUSD",1741871385080,36.83060404,127.16,127.11,0.14216157]
["bitfinex","SOLUSD",1741871385283,36.83060404,127.16,127.11,44.83986561]
["bitfinex","SOLUSD",1741871385888,44.69520404,127.16,127.11,44.83986561]
["bitfinex","SOLUSD",1741871386299,44.69520404,127.16,127.11,8.00926157]
["bitfinex","SOLUSD",1741871386487,44.69520404,127.16,127.1,36.89360404]
["bitfinex","SOLUSD",1741871386488,47.15760404,127.16,127.1,36.89360404]
["bitfinex","SOLUSD",1741871386710,36.83060404,127.15,127.1,0.063]
["bitfinex","SOLUSD",1741871387671,44.69560404,127.15,127.1,0.063]
["bitfinex","SOLUSD",1741871388577,2.4624,127.16,127.1,37.03576561]
["bitfinex","SOLUSD",1741871388578,39.29300404,127.16,127.1,37.03576561]
["bitfinex","SOLUSD",1741871388805,47.15730404,127.16,127.1,37.03576561]
["bitfinex","SOLUSD",1741871388998,36.83060404,127.14,127.1,0.063]
["bitfinex","SOLUSD",1741871389309,36.83060404,127.15,127.1,36.89360404]
["bitfinex","SOLUSD",1741871389498,36.83060404,127.15,127.1,0.063]
["bitfinex","SOLUSD",1741871389998,36.83060404,127.15,127.1,36.89360404]
["bitfinex","SOLUSD",1741871390206,36.83060404,127.15,127.1,0.063]
["bitfinex","SOLUSD",1741871390503,56.83060404,127.14,127.1,0.063]
["bitfinex","SOLUSD",1741871391806,20.0,127.14,127.1,0.063]
["bitfinex","SOLUSD",1741871392706,27.8653,127.14,127.1,0.063]
["bitfinex","SOLUSD",1741871393202,64.69590404,127.14,127.1,0.063]
["bitfinex","SOLUSD",1741871393401,36.83060404,127.12,127.1,0.063]
["bitfinex","SOLUSD",1741871393702,36.83060404,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741871393902,44.69780404,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741871394107,7.8672,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741871395382,56.83060404,127.14,127.1,0.063]
["bitfinex","SOLUSD",1741871395777,36.83060404,127.13,127.1,0.063]
["bitfinex","SOLUSD",1741871396084,36.83060404,127.12,127.1,0.063]
["bitfinex","SOLUSD",1741871396492,36.83060404,127.13,127.1,0.063]
["bitfinex","SOLUSD",1741871396692,56.83060404,127.14,127.1,0.063]
["bitfinex","SOLUSD",1741871397409,36.83060404,127.13,127.1,0.063]
["bitfinex","SOLUSD",1741871398884,36.83060404,127.12,127.1,0.063]
["bitfinex","SOLUSD",1741871399614,44.69740404,127.12,127.1,0.063]
["bitfinex","SOLUSD",1741871401512,44.83996561,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741871401680,63.48961447,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741871401886,72.50761447,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741871402509,92.17561447,127.11,127.05,0.063]
["bitfinex","SOLUSD",1741871402691,36.83060404,127.08,127.05,0.063]
["bitfinex","SOLUSD",1741871403682,55.34501043,127.11,127.05,0.063]
["bitfinex","SOLUSD",1741871403683,36.83060404,127.09,127.05,0.063]
["bitfinex","SOLUSD",1741871403986,36.83060404,127.08,127.05,0.063]
["bitfinex","SOLUSD",1741871404393,36.83060404,127.09,127.05,0.063]
["bitfinex","SOLUSD",1741871404612,36.83060404,127.1,127.05,0.063]
["bitfinex","SOLUSD",1741871404809,43.15456036,127.11,127.05,36.89360404]
["bitfinex","SOLUSD",1741871405402,51.02186036,127.11,127.05,36.89360404]
["bitfinex","SOLUSD",1741871405790,36.83060404,127.08,127.05,0.063]
["bitfinex","SOLUSD",1741871405990,36.83060404,127.07,127.05,0.063]
["bitfinex","SOLUSD",1741871406603,56.83060404,127.08,127.05,0.063]
["bitfinex","SOLUSD",1741871407586,36.83060404,127.07,127.05,0.063]
["bitfinex","SOLUSD",1741871407793,44.70070404,127.07,127.05,0.063]
["bitfinex","SOLUSD",1741871408401,64.69990404,127.08,127.05,0.063]
["bitfinex","SOLUSD",1741871410411,20.0,127.08,127.05,0.063]
["bitfinex","SOLUSD",1741871410593,44.69860404,127.1,127.05,0.063]
["bitfinex","SOLUSD",1741871410796,36.83060404,127.09,127.05,0.063]
["bitfinex","SOLUSD",1741871410994,36.83060404,127.08,127.05,0.063]
["bitfinex","SOLUSD",1741871411608,56.83060404,127.07,127.05,0.063]
["bitfinex","SOLUSD",1741871412309,43.1194683,127.07,127.05,0.063]
["bitfinex","SOLUSD",1741871412522,7.8702,127.06,127.05,0.063]
["bitfinex","SOLUSD",1741871413209,30.9886683,127.08,127.05,0.063]
["bitfinex","SOLUSD",1741871413521,23.1194683,127.07,127.05,0.063]
["bitfinex","SOLUSD",1741871413693,23.1194683,127.06,127.05,0.063]
["bitfinex","SOLUSD",1741871414102,20.0,127.06,127.05,0.063]
["bitfinex","SOLUSD",1741871414822,27.8702,127.06,127.05,0.063]
["bitfinex","SOLUSD",1741871414996,50.9896683,127.06,127.05,0.063]
["bitfinex","SOLUSD",1741871415197,27.8702,127.06,127.05,0.063]
["bitfinex","SOLUSD",1741871415494,50.9896683,127.06,127.05,0.063]
["bitfinex","SOLUSD",1741871417897,50.9893683,127.07,127.05,0.063]
["bitfinex","SOLUSD",1741871418617,23.1194683,127.06,127.05,0.063]
["bitfinex","SOLUSD",1741871420026,49.78147873,127.06,127.05,0.0001]
["bitfinex","SOLUSD",1741871420223,49.78147873,127.06,126.97,0.063]
["bitfinex","SOLUSD",1741871420224,20.0,126.99,126.97,0.063]
["bitfinex","SOLUSD",1741871420423,20.0,126.99,126.93,0.063]
["bitfinex","SOLUSD",1741871420424,43.1194683,126.98,126.93,0.063]
["bitfinex","SOLUSD",1741871420596,23.1194683,126.95,126.93,0.063]
["bitfinex","SOLUSD",1741871421424,43.1194683,126.96,126.93,0.063]
["bitfinex","SOLUSD",1741871421631,20.0,126.96,126.93,0.063]
["bitfinex","SOLUSD",1741871421817,20.0,126.98,126.93,23.1824683]
["bitfinex","SOLUSD",1741871421995,23.1194683,127.0,126.94,23.1194683]
["bitfinex","SOLUSD",1741871422199,23.1194683,126.98,126.93,0.063]
["bitfinex","SOLUSD",1741871422502,37.04510493,126.96,126.93,0.063]
["bitfinex","SOLUSD",1741871422903,57.04510493,126.97,126.93,0.063]
["bitfinex","SOLUSD",1741871423102,20.0,126.97,126.93,37.10810493]
["bitfinex","SOLUSD",1741871423304,37.04510493,126.99,126.93,37.10810493]
["bitfinex","SOLUSD",1741871423498,37.04510493,126.98,126.93,37.10810493]
["bitfinex","SOLUSD",1741871423810,37.04510493,126.98,126.93,0.063]
["bitfinex","SOLUSD",1741871424017,44.92090493,126.97,126.93,0.063]
["bitfinex","SOLUSD",1741871424247,37.04510493,126.96,126.93,0.063]
["bitfinex","SOLUSD",1741871424517,37.04510493,126.95,126.93,0.063]
["bitfinex","SOLUSD",1741871424694,57.04510493,126.96,126.93,0.063]
["bitfinex","SOLUSD",1741871424898,37.04510493,126.95,126.93,0.063]
["bitfinex","SOLUSD",1741871425091,37.04510493,126.94,126.93,0.063]
["bitfinex","SOLUSD",1741871425418,37.04510493,126.95,126.93,0.063]
["bitfinex","SOLUSD",1741871426109,44.92240493,126.95,126.93,0.063]
["bitfinex","SOLUSD",1741871427213,60.94214704,126.96,126.93,0.063]
["bitfinex","SOLUSD",1741871427691,68.81864704,126.96,126.93,0.063]
["bitfinex","SOLUSD",1741871427895,37.04510493,126.95,126.93,0.063]
["bitfinex","SOLUSD",1741871428101,37.04510493,126.94,126.93,0.063]
["bitfinex","SOLUSD",1741871429633,37.04510493,126.95,126.93,0.063]
["bitfinex","SOLUSD",1741871429923,31.77374211,126.96,126.93,0.063]
["bitfinex","SOLUSD",1741871430429,68.81884704,126.96,126.93,0.063]
["bitfinex","SOLUSD",1741871430625,37.04510493,126.95,126.93,0.063]
["bitfinex","SOLUSD",1741871431399,68.81884704,126.96,126.93,0.063]
["bitfinex","SOLUSD",1741871431599,37.04510493,126.95,126.93,0.063]
["bitfinex","SOLUSD",1741871432532,7.8777,126.94,126.93,0.063]
["bitfinex","SOLUSD",1741871433236,7.8773,126.95,126.93,0.063]
["bitfinex","SOLUSD",1741871434032,44.92240493,126.95,126.93,0.063]
["bitfinex","SOLUSD",1741871435739,37.04510493,126.94,126.93,0.063]
["bitfinex","SOLUSD",1741871436245,44.92240493,126.95,126.93,0.063]
["bitfinex","SOLUSD",1741871436741,37.04510493,126.94,126.93,0.063]
["bitfinex","SOLUSD",1741871437127,63.57205379,126.95,126.93,0.063]
["bitfinex","SOLUSD",1741871437640,63.57205379,126.95,126.91,0.063]
["bitfinex","SOLUSD",1741871437641,20.0,126.91,126.88,0.063]
["bitfinex","SOLUSD",1741871437940,57.04510493,126.91,126.88,0.063]
["bitfinex","SOLUSD",1741871438130,20.0,126.91,126.88,37.10810493]
["bitfinex","SOLUSD",1741871438516,20.0,126.91,126.88,0.063]
["bitfinex","SOLUSD",1741871438717,27.8799,126.91,126.88,0.063]
["bitfinex","SOLUSD",1741871438915,7.8791,126.92,126.88,37.10810493]
["bitfinex","SOLUSD",1741871440554,10.3676,126.93,126.88,37.10810493]
["bitfinex","SOLUSD",1741871441019,10.3676,126.93,126.88,44.98950493]
["bitfinex","SOLUSD",1741871441441,10.3676,126.93,126.88,37.10810493]
["bitfinex","SOLUSD",1741871443929,37.04510493,126.92,126.88,0.063]
["bitfinex","SOLUSD",1741871444254,43.18038486,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741871444551,0.14216157,126.91,126.88,0.063]
["bitfinex","SOLUSD",1741871444552,20.0,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741871445027,27.8808,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741871445229,51.06118486,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741871445436,27.8808,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741871449039,20.0,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741871449253,27.8808,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741871450654,51.06118486,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741871450855,69.71083372,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741871451023,75.86809529,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741871452150,75.72593372,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741871452328,69.71083372,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741871452534,69.85299529,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741871452841,18.09060951,126.92,126.88,0.063]
["bitfinex","SOLUSD",1741871453043,23.18038486,126.91,126.88,0.063]
["bitfinex","SOLUSD",1741871453247,23.18038486,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741871453556,23.18038486,126.91,126.88,0.063]
["bitfinex","SOLUSD",1741871453849,25.66948486,126.93,126.88,0.063]
["bitfinex","SOLUSD",1741871454050,23.18038486,126.92,126.88,0.063]
["bitfinex","SOLUSD",1741871454358,23.18038486,126.92,126.88,7.9444]
["bitfinex","SOLUSD",1741871454745,23.18038486,126.92,126.88,0.063]
["bitfinex","SOLUSD",1741871454942,23.18038486,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741871455640,23.18038486,126.91,126.88,0.063]
["bitfinex","SOLUSD",1741871456247,23.18038486,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741871457048,23.32254643,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741871459049,31.20334643,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741871460434,0.14216157,126.88,126.87,0.063]
["bitfinex","SOLUSD",1741871460636,42.11435686,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741871460840,44.68725686,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741871461044,8.02296157,126.89,126.87,0.0001]
["bitfinex","SOLUSD",1741871461045,31.06118486,126.89,126.87,0.0001]
["bitfinex","SOLUSD",1741871461262,23.18038486,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741871461436,41.97219529,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741871462266,49.85359529,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741871462851,18.64964886,126.91,126.87,0.0001]
["bitfinex","SOLUSD",1741871463064,23.18038486,126.9,126.87,0.0001]
["bitfinex","SOLUSD",1741871463651,25.67528486,126.92,126.87,23.18048486]
["bitfinex","SOLUSD",1741871463841,25.67528486,126.92,126.88,23.18038486]
["bitfinex","SOLUSD",1741871463842,0.03,126.92,126.88,23.18038486]
["bitfinex","SOLUSD",1741871464241,0.03,126.92,126.87,31.06248486]
["bitfinex","SOLUSD",1741871464438,0.03,126.92,126.88,23.18038486]
["bitfinex","SOLUSD",1741871464750,0.03,126.92,126.89,23.18038486]
["bitfinex","SOLUSD",1741871464945,0.03,126.92,126.88,23.18038486]
["bitfinex","SOLUSD",1741871465372,0.03,126.92,126.87,31.06248486]
["bitfinex","SOLUSD",1741871465569,0.03,126.92,126.88,23.18038486]
["bitfinex","SOLUSD",1741871466158,0.03,126.92,126.89,23.18038486]
["bitfinex","SOLUSD",1741871466545,0.03,126.92,126.89,31.06088486]
["bitfinex","SOLUSD",1741871467172,0.03,126.92,126.9,0.14216157]
["bitfinex","SOLUSD",1741871467347,0.03,126.92,126.91,23.18038486]
["bitfinex","SOLUSD",1741871468174,0.0001,126.92,126.91,295.85634172]
["bitfinex","SOLUSD",1741871468779,0.0001,126.92,126.91,254.026308]
["bitfinex","SOLUSD",1741871469379,0.0001,126.92,126.91,253.88414643]
["bitfinex","SOLUSD",1741871470759,0.0001,126.92,126.91,231.4621]
["bitfinex","SOLUSD",1741871470976,0.0001,126.92,126.91,254.64248486]
["bitfinex","SOLUSD",1741871471276,0.03,126.97,126.92,0.28432314]
["bitfinex","SOLUSD",1741871471581,0.03,126.97,126.96,23.32254643]
["bitfinex","SOLUSD",1741871471881,0.03,126.97,126.96,32.10254643]
["bitfinex","SOLUSD",1741871472259,0.03,126.97,126.96,39.97894643]
["bitfinex","SOLUSD",1741871472579,0.03,126.97,126.96,32.10254643]
["bitfinex","SOLUSD",1741871473858,0.03,126.97,126.96,39.97894643]
["bitfinex","SOLUSD",1741871474176,0.03,126.97,126.96,32.10254643]
["bitfinex","SOLUSD",1741871474749,0.03,126.97,126.96,31.96038486]
["bitfinex","SOLUSD",1741871475281,0.03,126.97,126.96,23.18038486]
["bitfinex","SOLUSD",1741871475484,43.21038486,126.97,126.91,23.18038486]
["bitfinex","SOLUSD",1741871476481,51.08658486,126.97,126.91,23.18038486]
["bitfinex","SOLUSD",1741871478281,64.95561184,126.97,126.91,45.80941184]
["bitfinex","SOLUSD",1741871478475,18.79181043,126.91,126.88,0.063]
["bitfinex","SOLUSD",1741871478671,37.04941184,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741871480681,44.93021184,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741871481583,7.8804,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741871481784,44.92981184,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741871482279,37.04941184,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741871482785,47.47571184,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741871483958,72.55992241,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741871484163,72.70208398,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741871484366,72.70208398,126.89,126.88,0.0001]
["bitfinex","SOLUSD",1741871484696,72.84424555,126.89,126.88,0.0001]
["bitfinex","SOLUSD",1741871485187,18.79181043,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741871485357,55.84122227,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741871486166,63.72262227,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741871487657,63.86478384,126.88,126.87,0.0001]
["bitfinex","SOLUSD",1741871487860,64.63441184,126.88,126.81,37.04941184]
["bitfinex","SOLUSD",1741871488076,44.93081184,126.88,126.82,37.04941184]
["bitfinex","SOLUSD",1741871488280,47.47591184,126.89,126.84,37.04941184]
["bitfinex","SOLUSD",1741871488869,44.92911184,126.91,126.85,37.04941184]
["bitfinex","SOLUSD",1741871489070,37.04941184,126.9,126.83,15.3027]
["bitfinex","SOLUSD",1741871489270,37.04941184,126.88,126.83,52.35211184]
["bitfinex","SOLUSD",1741871489584,27.5786,126.91,126.85,37.04941184]
["bitfinex","SOLUSD",1741871489585,7.8797,126.91,126.85,37.04941184]
["bitfinex","SOLUSD",1741871489778,44.92831184,126.92,126.87,37.04941184]
["bitfinex","SOLUSD",1741871490583,44.92831184,126.92,126.87,44.93141184]
["bitfinex","SOLUSD",1741871490882,8.7007,126.93,126.88,37.04941184]
["bitfinex","SOLUSD",1741871490883,47.34801184,126.93,126.88,37.04941184]
["bitfinex","SOLUSD",1741871491062,39.46961184,126.93,126.88,37.04941184]
["bitfinex","SOLUSD",1741871491257,37.04941184,126.93,126.88,37.04941184]
["bitfinex","SOLUSD",1741871491471,37.04941184,126.95,126.9,37.04941184]
["bitfinex","SOLUSD",1741871491669,7.8773,126.95,126.91,37.04941184]
["bitfinex","SOLUSD",1741871491879,47.38411184,126.96,126.91,37.04941184]
["bitfinex","SOLUSD",1741871492185,47.38411184,126.96,126.9,37.04941184]
["bitfinex","SOLUSD",1741871492359,37.04941184,126.95,126.9,37.04941184]
["bitfinex","SOLUSD",1741871492565,37.04941184,126.95,126.9,0.14216157]
["bitfinex","SOLUSD",1741871492767,37.04941184,126.95,126.9,37.19157341]
["bitfinex","SOLUSD",1741871492975,37.04941184,126.94,126.89,37.04941184]
["bitfinex","SOLUSD",1741871493176,37.04941184,126.94,126.88,224.96]
["bitfinex","SOLUSD",1741871493375,37.04941184,126.93,126.88,262.00941184]
["bitfinex","SOLUSD",1741871493671,37.04941184,126.92,126.88,224.96]
["bitfinex","SOLUSD",1741871493974,37.04941184,126.9,126.85,253.39157341]
["bitfinex","SOLUSD",1741871494161,44.93021184,126.89,126.85,216.2]
["bitfinex","SOLUSD",1741871494672,7.8808,126.89,126.85,216.2]
["bitfinex","SOLUSD",1741871494870,7.8808,126.89,126.85,253.24941184]
["bitfinex","SOLUSD",1741871495382,44.92961184,126.9,126.85,253.24941184]
["bitfinex","SOLUSD",1741871496682,37.04941184,126.89,126.84,37.04941184]
["bitfinex","SOLUSD",1741871496873,44.92961184,126.9,126.84,37.04941184]
["bitfinex","SOLUSD",1741871497593,37.04941184,126.89,126.84,37.04941184]
["bitfinex","SOLUSD",1741871497792,44.92961184,126.9,126.84,37.04941184]
["bitfinex","SOLUSD",1741871499798,44.92921184,126.91,126.85,37.04941184]
["bitfinex","SOLUSD",1741871500807,44.92861184,126.92,126.86,37.19157341]
["bitfinex","SOLUSD",1741871500977,26.52674886,126.95,126.89,37.04941184]
["bitfinex","SOLUSD",1741871501301,37.04941184,126.93,126.88,37.04941184]
["bitfinex","SOLUSD",1741871501470,37.04941184,126.92,126.87,45.80941184]
["bitfinex","SOLUSD",1741871502000,46.21944886,126.95,126.86,80.9]
["bitfinex","SOLUSD",1741871502001,37.04941184,126.9,126.86,80.9]
["bitfinex","SOLUSD",1741871502181,37.04941184,126.89,126.84,37.04941184]
["bitfinex","SOLUSD",1741871502590,37.04941184,126.9,126.85,37.04941184]
["bitfinex","SOLUSD",1741871502879,37.04941184,126.9,126.84,44.93321184]
["bitfinex","SOLUSD",1741871503071,7.8808,126.89,126.84,37.04941184]
["bitfinex","SOLUSD",1741871503496,37.04941184,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741871503700,37.04941184,126.88,126.84,0.063]
["bitfinex","SOLUSD",1741871503905,55.6990607,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741871504394,37.04941184,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741871505099,7.8827,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741871507691,44.93211184,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741871508097,37.04941184,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741871508406,44.93211184,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741871509114,7.8827,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741871510802,23.19369568,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741871512288,2.536,126.9,126.84,23.25669568]
["bitfinex","SOLUSD",1741871512488,2.536,126.9,126.86,23.19369568]
["bitfinex","SOLUSD",1741871512814,25.72969568,126.9,126.85,23.19369568]
["bitfinex","SOLUSD",1741871513000,2.536,126.9,126.86,23.19369568]
["bitfinex","SOLUSD",1741871513305,11.2922,126.94,126.89,23.19369568]
["bitfinex","SOLUSD",1741871513513,10.4102,126.94,126.89,23.19369568]
["bitfinex","SOLUSD",1741871513882,33.60389568,126.94,126.89,23.19369568]
["bitfinex","SOLUSD",1741871514083,2.5322,126.94,126.89,23.19369568]
["bitfinex","SOLUSD",1741871514286,14.2996,126.96,126.91,37.05567022]
["bitfinex","SOLUSD",1741871514499,37.05567022,126.95,126.89,37.05567022]
["bitfinex","SOLUSD",1741871514695,37.05567022,126.94,126.89,37.05567022]
["bitfinex","SOLUSD",1741871514897,7.8783,126.93,126.89,37.05567022]
["bitfinex","SOLUSD",1741871515713,44.93357022,126.94,126.89,37.05567022]
["bitfinex","SOLUSD",1741871516686,44.93357022,126.94,126.88,45.81567022]
["bitfinex","SOLUSD",1741871516906,37.05567022,126.93,126.88,45.81567022]
["bitfinex","SOLUSD",1741871517113,7.8789,126.92,126.88,37.05567022]
["bitfinex","SOLUSD",1741871517418,44.93457022,126.92,126.87,37.05567022]
["bitfinex","SOLUSD",1741871517610,37.05567022,126.91,126.86,117.95567022]
["bitfinex","SOLUSD",1741871518213,37.05567022,126.91,126.86,80.9]
["bitfinex","SOLUSD",1741871518511,37.05567022,126.9,126.86,80.9]
["bitfinex","SOLUSD",1741871518707,55.70531908,126.91,126.86,80.9]
["bitfinex","SOLUSD",1741871519010,55.70531908,126.91,126.86,117.95567022]
["bitfinex","SOLUSD",1741871519212,44.93397022,126.93,126.87,37.05567022]
["bitfinex","SOLUSD",1741871519395,7.8783,126.93,126.89,37.05567022]
["bitfinex","SOLUSD",1741871519806,44.93397022,126.93,126.88,37.05567022]
["bitfinex","SOLUSD",1741871520207,37.05567022,126.92,126.87,37.05567022]
["bitfinex","SOLUSD",1741871520394,37.05567022,126.91,126.86,117.95567022]
["bitfinex","SOLUSD",1741871520594,55.70531908,126.92,126.87,37.05567022]
["bitfinex","SOLUSD",1741871520805,18.64964886,126.92,126.88,37.05567022]
["bitfinex","SOLUSD",1741871521518,18.64964886,126.92,126.87,37.05567022]
["bitfinex","SOLUSD",1741871521719,44.93497022,126.92,126.87,37.05567022]
["bitfinex","SOLUSD",1741871522032,63.58371908,126.93,126.88,37.05567022]
["bitfinex","SOLUSD",1741871522709,44.93407022,126.93,126.88,37.05567022]
["bitfinex","SOLUSD",1741871522900,44.93367022,126.94,126.89,37.05567022]
["bitfinex","SOLUSD",1741871523096,44.93367022,126.94,126.88,37.05567022]
["bitfinex","SOLUSD",1741871523299,37.05567022,126.93,126.88,37.05567022]
["bitfinex","SOLUSD",1741871523698,7.8789,126.92,126.86,88.7826]
["bitfinex","SOLUSD",1741871523912,44.93457022,126.92,126.86,117.95567022]
["bitfinex","SOLUSD",1741871524114,7.8777,126.94,126.89,37.05567022]
["bitfinex","SOLUSD",1741871524292,44.93337022,126.94,126.88,37.05567022]
["bitfinex","SOLUSD",1741871524616,44.93337022,126.94,126.89,37.05567022]
["bitfinex","SOLUSD",1741871524824,7.8777,126.94,126.89,37.05567022]
["bitfinex","SOLUSD",1741871524992,64.93277022,126.95,126.9,37.05567022]
["bitfinex","SOLUSD",1741871525188,20.0,126.95,126.9,37.05567022]
["bitfinex","SOLUSD",1741871525814,27.8772,126.95,126.9,44.93557022]
["bitfinex","SOLUSD",1741871526011,37.05567022,126.92,126.87,37.05567022]
["bitfinex","SOLUSD",1741871526401,37.05567022,126.93,126.87,37.05567022]
["bitfinex","SOLUSD",1741871526588,64.93287022,126.95,126.9,37.05567022]
["bitfinex","SOLUSD",1741871526994,64.93287022,126.95,126.89,37.05567022]
["bitfinex","SOLUSD",1741871527202,37.05567022,126.94,126.89,37.05567022]
["bitfinex","SOLUSD",1741871527415,64.96287022,126.95,126.89,37.05567022]
["bitfinex","SOLUSD",1741871527796,27.9072,126.95,126.9,7.8802]
["bitfinex","SOLUSD",1741871528000,37.05567022,126.94,126.88,37.05567022]
["bitfinex","SOLUSD",1741871528222,37.05567022,126.93,126.88,44.93707022]
["bitfinex","SOLUSD",1741871528607,37.05567022,126.94,126.88,44.93707022]
["bitfinex","SOLUSD",1741871528800,37.05567022,126.93,126.88,7.8814]
["bitfinex","SOLUSD",1741871528995,27.9072,126.95,126.87,37.05567022]
["bitfinex","SOLUSD",1741871528996,37.05567022,126.92,126.87,37.05567022]
["bitfinex","SOLUSD",1741871529221,37.05567022,126.92,126.86,125.83787022]
["bitfinex","SOLUSD",1741871529422,37.05567022,126.93,126.88,37.05567022]
["bitfinex","SOLUSD",1741871529620,37.05567022,126.93,126.84,0.063]
["bitfinex","SOLUSD",1741871529621,7.8814,126.88,126.84,0.063]
["bitfinex","SOLUSD",1741871529820,37.05567022,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741871530400,37.05567022,126.88,126.84,0.063]
["bitfinex","SOLUSD",1741871530615,37.05567022,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741871531213,37.05567022,126.88,126.84,0.063]
["bitfinex","SOLUSD",1741871531618,37.05567022,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741871531919,37.05567022,126.88,126.84,0.063]
["bitfinex","SOLUSD",1741871532620,37.05567022,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741871532837,37.05567022,126.88,126.84,0.063]
["bitfinex","SOLUSD",1741871533719,37.05567022,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741871534405,37.05567022,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741871534913,37.05567022,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741871537009,44.93707022,126.88,126.84,0.063]
["bitfinex","SOLUSD",1741871537523,7.8802,126.9,126.84,37.11867022]
["bitfinex","SOLUSD",1741871537718,44.93587022,126.9,126.84,37.11867022]
["bitfinex","SOLUSD",1741871537919,37.05567022,126.89,126.84,37.11867022]
["bitfinex","SOLUSD",1741871538112,37.05567022,126.88,126.84,0.063]
["bitfinex","SOLUSD",1741871538314,37.05567022,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741871538628,37.05567022,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741871539114,37.05567022,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741871539313,18.64964886,126.89,126.84,0.063]
["bitfinex","SOLUSD",1741871539515,37.05567022,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741871539714,55.70531908,126.89,126.84,7.9468]
["bitfinex","SOLUSD",1741871539917,44.93587022,126.9,126.84,45.00247022]
["bitfinex","SOLUSD",1741871540115,37.05567022,126.89,126.84,45.00247022]
["bitfinex","SOLUSD",1741871540315,37.05567022,126.89,126.84,7.9468]
["bitfinex","SOLUSD",1741871540721,37.05567022,126.89,126.84,45.00247022]
["bitfinex","SOLUSD",1741871541212,37.05567022,126.89,126.84,7.9468]
["bitfinex","SOLUSD",1741871541418,37.05567022,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741871542221,37.05567022,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741871542622,44.93737022,126.88,126.84,0.063]
["bitfinex","SOLUSD",1741871543021,7.8802,126.9,126.84,0.063]
["bitfinex","SOLUSD",1741871543223,37.05567022,126.89,126.84,0.063]
["bitfinex","SOLUSD",1741871543407,37.05567022,126.88,126.84,0.063]
["bitfinex","SOLUSD",1741871544115,37.05567022,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741871544315,44.93797022,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741871545935,37.05567022,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741871546130,37.05567022,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741871546347,37.05567022,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741871546513,37.05567022,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741871546910,63.58801908,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741871547216,7.8827,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741871547743,44.93837022,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741871548044,55.70531908,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741871548470,63.58861908,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741871549269,66.14421908,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741871549749,66.28638065,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741871550153,72.94924222,126.85,126.84,0.0001]
["bitfinex","SOLUSD",1741871550357,0.14216157,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741871550545,50.03381876,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741871551053,50.03381876,126.82,126.75,0.063]
["bitfinex","SOLUSD",1741871551054,0.14216157,126.8,126.75,0.063]
["bitfinex","SOLUSD",1741871551565,20.0,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741871551770,61.86439562,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741871551941,62.00655719,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741871552138,43.21474676,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741871552340,57.19623778,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741871552646,65.08693778,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741871552854,7.8883,126.77,126.72,37.25923778]
["bitfinex","SOLUSD",1741871553057,45.08453778,126.77,126.72,37.25923778]
["bitfinex","SOLUSD",1741871553260,37.19623778,126.75,126.72,0.063]
["bitfinex","SOLUSD",1741871553565,37.19623778,126.74,126.72,0.063]
["bitfinex","SOLUSD",1741871554561,18.79181043,126.76,126.72,0.063]
["bitfinex","SOLUSD",1741871554769,37.19623778,126.74,126.72,0.063]
["bitfinex","SOLUSD",1741871555137,37.19623778,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741871555439,55.98804821,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741871555643,64.72804821,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741871555862,64.87020978,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741871557057,72.76090978,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741871558454,0.14216157,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741871558656,45.22979935,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741871558845,37.33839935,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741871559041,37.19623778,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741871559387,55.98804821,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741871559945,63.87944821,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741871560252,55.98804821,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741871560452,20.0,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741871560650,75.98804821,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741871560853,83.87944821,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741871561160,84.02160978,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741871561461,90.35662859,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741871564357,75.98804821,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741871564557,20.0,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741871565273,37.19623778,126.73,126.71,0.063]
["bitfinex","SOLUSD",1741871565445,8.803,126.74,126.71,0.063]
["bitfinex","SOLUSD",1741871565646,45.99923778,126.74,126.71,0.063]
["bitfinex","SOLUSD",1741871565845,37.19623778,126.73,126.71,0.063]
["bitfinex","SOLUSD",1741871566080,37.25923778,126.74,126.71,0.063]
["bitfinex","SOLUSD",1741871566248,0.063,126.74,126.71,37.25923778]
["bitfinex","SOLUSD",1741871566960,0.063,126.74,126.71,45.15103778]
["bitfinex","SOLUSD",1741871567268,0.063,126.74,126.73,37.19623778]
["bitfinex","SOLUSD",1741871567470,0.063,126.74,126.73,37.33839935]
["bitfinex","SOLUSD",1741871568842,0.063,126.74,126.73,45.22909935]
["bitfinex","SOLUSD",1741871569779,49.67393527,126.84,126.73,45.22909935]
["bitfinex","SOLUSD",1741871569780,0.03,126.87,126.77,0.14216157]
["bitfinex","SOLUSD",1741871570072,37.19623778,126.86,126.81,37.19623778]
["bitfinex","SOLUSD",1741871570246,37.19623778,126.86,126.8,37.19623778]
["bitfinex","SOLUSD",1741871570562,37.19623778,126.86,126.81,37.19623778]
["bitfinex","SOLUSD",1741871570870,56.01804821,126.87,126.82,45.08133778]
["bitfinex","SOLUSD",1741871571257,18.82181043,126.87,126.82,45.08133778]
["bitfinex","SOLUSD",1741871571452,18.82181043,126.87,126.81,45.08173778]
["bitfinex","SOLUSD",1741871571453,37.19623778,126.86,126.81,45.08173778]
["bitfinex","SOLUSD",1741871571770,37.19623778,126.86,126.81,7.8855]
["bitfinex","SOLUSD",1741871571957,37.19623778,126.86,126.81,45.08173778]
["bitfinex","SOLUSD",1741871572143,0.17216157,126.87,126.82,37.19623778]
["bitfinex","SOLUSD",1741871572144,37.22623778,126.87,126.82,37.19623778]
["bitfinex","SOLUSD",1741871572347,0.03,126.87,126.84,37.19623778]
["bitfinex","SOLUSD",1741871572755,0.03,126.87,126.81,108.5]
["bitfinex","SOLUSD",1741871572756,37.22623778,126.87,126.82,37.19623778]
["bitfinex","SOLUSD",1741871573172,37.19623778,126.86,126.79,7.8868]
["bitfinex","SOLUSD",1741871573370,37.19623778,126.86,126.81,37.19623778]
["bitfinex","SOLUSD",1741871573666,37.36839935,126.87,126.81,37.19623778]
["bitfinex","SOLUSD",1741871573878,37.19623778,126.86,126.8,37.19623778]
["bitfinex","SOLUSD",1741871574283,37.36839935,126.87,126.81,37.19623778]
["bitfinex","SOLUSD",1741871574463,37.36839935,126.87,126.82,37.19623778]
["bitfinex","SOLUSD",1741871575388,45.25049935,126.87,126.82,37.19623778]
["bitfinex","SOLUSD",1741871575555,37.19623778,126.86,126.81,37.19623778]
["bitfinex","SOLUSD",1741871576252,18.64964886,126.86,126.81,37.19623778]
["bitfinex","SOLUSD",1741871576575,55.84588664,126.86,126.81,37.19623778]
["bitfinex","SOLUSD",1741871577463,63.72888664,126.86,126.8,37.19623778]
["bitfinex","SOLUSD",1741871577664,63.72888664,126.86,126.81,37.19623778]
["bitfinex","SOLUSD",1741871577864,63.72888664,126.86,126.8,37.19623778]
["bitfinex","SOLUSD",1741871578067,63.72888664,126.86,126.81,37.19623778]
["bitfinex","SOLUSD",1741871578273,66.23278664,126.86,126.8,37.19623778]
["bitfinex","SOLUSD",1741871578667,37.19623778,126.85,126.8,37.19623778]
["bitfinex","SOLUSD",1741871578864,55.98804821,126.84,126.78,118.09623778]
["bitfinex","SOLUSD",1741871579087,37.19623778,126.83,126.78,37.19623778]
["bitfinex","SOLUSD",1741871579765,37.19623778,126.81,126.75,80.9]
["bitfinex","SOLUSD",1741871579954,37.19623778,126.8,126.74,37.19623778]
["bitfinex","SOLUSD",1741871580274,37.19623778,126.8,126.73,88.7903]
["bitfinex","SOLUSD",1741871580275,37.19623778,126.81,126.76,37.19623778]
["bitfinex","SOLUSD",1741871580665,7.8864,126.8,126.76,37.19623778]
["bitfinex","SOLUSD",1741871581866,45.22379935,126.82,126.77,37.19623778]
["bitfinex","SOLUSD",1741871582055,37.19623778,126.81,126.76,37.19623778]
["bitfinex","SOLUSD",1741871582261,37.19623778,126.81,126.75,37.19623778]
["bitfinex","SOLUSD",1741871582262,37.19623778,126.8,126.75,37.19623778]
["bitfinex","SOLUSD",1741871582575,63.73208664,126.81,126.76,37.19623778]
["bitfinex","SOLUSD",1741871582779,26.53584886,126.81,126.77,37.19623778]
["bitfinex","SOLUSD",1741871582975,37.33839935,126.82,126.77,37.19623778]
["bitfinex","SOLUSD",1741871582976,0.14216157,126.82,126.77,37.19623778]
["bitfinex","SOLUSD",1741871583181,7.8848,126.83,126.79,37.19623778]
["bitfinex","SOLUSD",1741871583887,45.08103778,126.83,126.78,37.19623778]
["bitfinex","SOLUSD",1741871584186,7.8848,126.83,126.78,37.19623778]
["bitfinex","SOLUSD",1741871584595,7.8848,126.83,126.79,37.19623778]
["bitfinex","SOLUSD",1741871584892,0.14216157,126.85,126.8,37.19623778]
["bitfinex","SOLUSD",1741871584893,37.19623778,126.85,126.8,37.19623778]
["bitfinex","SOLUSD",1741871585073,37.19623778,126.85,126.79,37.19623778]
["bitfinex","SOLUSD",1741871585385,2.5039,126.86,126.81,37.19623778]
["bitfinex","SOLUSD",1741871585597,0.03,126.87,126.84,37.19623778]
["bitfinex","SOLUSD",1741871585803,0.03,126.87,126.83,37.19623778]
["bitfinex","SOLUSD",1741871586180,37.22623778,126.87,126.82,37.19623778]
["bitfinex","SOLUSD",1741871586379,26.56174886,126.87,126.83,37.19623778]
["bitfinex","SOLUSD",1741871586581,0.03,126.87,126.83,37.19623778]
["bitfinex","SOLUSD",1741871587584,7.9121,126.87,126.83,37.19623778]
["bitfinex","SOLUSD",1741871588098,0.03,126.87,126.83,37.19623778]
["bitfinex","SOLUSD",1741871588304,0.03,126.87,126.86,37.19623778]
["bitfinex","SOLUSD",1741871589113,0.03,126.87,126.85,45.07933778]
["bitfinex","SOLUSD",1741871589314,0.03,126.87,126.86,37.19623778]
["bitfinex","SOLUSD",1741871589610,0.03,126.87,126.85,45.07933778]
["bitfinex","SOLUSD",1741871591800,0.03,126.87,126.85,37.19623778]
["bitfinex","SOLUSD",1741871592715,0.03,126.87,126.84,45.07993778]
["bitfinex","SOLUSD",1741871593821,0.03,126.87,126.83,37.19623778]
["bitfinex","SOLUSD",1741871593984,0.03,126.87,126.82,16.6049]
["bitfinex","SOLUSD",1741871593985,45.10823778,126.87,126.82,53.80113778]
["bitfinex","SOLUSD",1741871594184,7.912,126.87,126.83,37.19623778]
["bitfinex","SOLUSD",1741871594387,45.10823778,126.87,126.82,37.19623778]
["bitfinex","SOLUSD",1741871594687,37.19623778,126.86,126.81,37.19623778]
["bitfinex","SOLUSD",1741871595914,37.22623778,126.87,126.82,37.19623778]
["bitfinex","SOLUSD",1741871596110,7.9123,126.87,126.82,37.19623778]
["bitfinex","SOLUSD",1741871596408,0.03,126.87,126.85,37.19623778]
["bitfinex","SOLUSD",1741871597117,0.03,126.87,126.84,37.19623778]
["bitfinex","SOLUSD",1741871597288,7.912,126.87,126.84,37.19623778]
["bitfinex","SOLUSD",1741871597487,0.03,126.87,126.84,37.19623778]
["bitfinex","SOLUSD",1741871598008,0.03,126.87,126.85,37.19623778]
["bitfinex","SOLUSD",1741871598192,0.03,126.87,126.84,37.19623778]
["bitfinex","SOLUSD",1741871600115,0.03,126.87,126.84,45.08003778]
["bitfinex","SOLUSD",1741871600414,0.03,126.87,126.84,37.19623778]
["bitfinex","SOLUSD",1741871601098,0.03,126.87,126.83,37.19623778]
["bitfinex","SOLUSD",1741871601281,37.19623778,126.86,126.81,37.19623778]
["bitfinex","SOLUSD",1741871601487,37.19623778,126.84,126.79,45.08323778]
["bitfinex","SOLUSD",1741871601687,37.19623778,126.85,126.8,37.19623778]
["bitfinex","SOLUSD",1741871602509,13.9351,126.86,126.81,37.19623778]
["bitfinex","SOLUSD",1741871602712,0.03,126.87,126.84,37.19623778]
["bitfinex","SOLUSD",1741871604431,0.03,126.87,126.83,37.19623778]
["bitfinex","SOLUSD",1741871606714,37.19623778,126.86,126.81,37.19623778]
["bitfinex","SOLUSD",1741871606919,56.01804821,126.87,126.81,37.19623778]
["bitfinex","SOLUSD",1741871607091,37.19623778,126.86,126.81,37.19623778]
["bitfinex","SOLUSD",1741871607286,39.65683778,126.84,126.75,0.28432314]
["bitfinex","SOLUSD",1741871607595,7.8851,126.82,126.77,37.19623778]
["bitfinex","SOLUSD",1741871608185,45.08133778,126.82,126.77,37.19623778]
["bitfinex","SOLUSD",1741871608604,45.08133778,126.82,126.75,16.5892]
["bitfinex","SOLUSD",1741871608605,37.19623778,126.81,126.75,16.5892]
["bitfinex","SOLUSD",1741871608811,45.08133778,126.82,126.77,37.19623778]
["bitfinex","SOLUSD",1741871609295,7.8851,126.82,126.78,37.19623778]
["bitfinex","SOLUSD",1741871610013,2.4606,126.84,126.8,37.19623778]
["bitfinex","SOLUSD",1741871610191,10.3446,126.84,126.8,37.19623778]
["bitfinex","SOLUSD",1741871610394,47.54083778,126.84,126.79,37.19623778]
["bitfinex","SOLUSD",1741871610595,2.4606,126.84,126.81,37.19623778]
["bitfinex","SOLUSD",1741871610795,2.5027,126.87,126.83,37.19623778]
["bitfinex","SOLUSD",1741871611010,2.5027,126.87,126.84,37.19623778]
["bitfinex","SOLUSD",1741871611944,2.5027,126.87,126.84,45.07993778]
["bitfinex","SOLUSD",1741871614315,2.5027,126.87,126.84,37.19623778]
["bitfinex","SOLUSD",1741871614730,2.5027,126.87,126.84,45.08013778]
["bitfinex","SOLUSD",1741871616032,0.03,126.87,126.86,37.19623778]
["bitfinex","SOLUSD",1741871616320,0.03,126.87,126.86,37.98056092]
["bitfinex","SOLUSD",1741871616321,0.0001,126.87,126.86,37.98056092]
["bitfinex","SOLUSD",1741871616532,0.0001,126.87,126.86,37.19623778]
["bitfinex","SOLUSD",1741871617098,0.0001,126.87,126.83,7.8843]
["bitfinex","SOLUSD",1741871617310,37.19623778,126.86,126.81,37.19623778]
["bitfinex","SOLUSD",1741871618114,37.19623778,126.85,126.8,37.19623778]
["bitfinex","SOLUSD",1741871618318,45.07953778,126.86,126.81,37.19623778]
["bitfinex","SOLUSD",1741871619019,37.19633778,126.87,126.82,37.19623778]
["bitfinex","SOLUSD",1741871619324,18.64974886,126.87,126.83,37.19623778]
["bitfinex","SOLUSD",1741871620104,26.53194886,126.87,126.83,37.19623778]
["bitfinex","SOLUSD",1741871620710,63.72818664,126.87,126.82,37.19623778]
["bitfinex","SOLUSD",1741871620907,37.19623778,126.85,126.8,37.19623778]
["bitfinex","SOLUSD",1741871621803,18.79181043,126.84,126.8,37.19623778]
["bitfinex","SOLUSD",1741871622311,7.8845,126.83,126.79,37.19623778]
["bitfinex","SOLUSD",1741871622630,26.67571043,126.84,126.8,37.19623778]
["bitfinex","SOLUSD",1741871623131,26.67571043,126.84,126.79,37.19623778]
["bitfinex","SOLUSD",1741871624041,26.67571043,126.84,126.77,16.5882]
["bitfinex","SOLUSD",1741871624042,26.67571043,126.84,126.8,37.19623778]
["bitfinex","SOLUSD",1741871626319,7.8827,126.86,126.81,37.19623778]
["bitfinex","SOLUSD",1741871626519,7.8827,126.86,126.82,37.19623778]
["bitfinex","SOLUSD",1741871626737,55.98814821,126.87,126.82,37.19623778]
["bitfinex","SOLUSD",1741871626738,63.87034821,126.87,126.82,37.19623778]
["bitfinex","SOLUSD",1741871627047,26.67411043,126.87,126.82,37.19623778]
["bitfinex","SOLUSD",1741871627349,63.87034821,126.87,126.82,37.19623778]
["bitfinex","SOLUSD",1741871627855,63.87034821,126.87,126.81,37.19623778]
["bitfinex","SOLUSD",1741871628141,7.8839,126.84,126.78,7.8875]
["bitfinex","SOLUSD",1741871628315,45.08013778,126.84,126.79,37.19623778]
["bitfinex","SOLUSD",1741871629112,2.3996,126.82,126.78,37.19623778]
["bitfinex","SOLUSD",1741871629740,39.59583778,126.82,126.77,37.19623778]
["bitfinex","SOLUSD",1741871629920,46.23723778,126.82,126.77,37.19623778]
["bitfinex","SOLUSD",1741871630118,7.8858,126.81,126.77,37.19623778]
["bitfinex","SOLUSD",1741871630533,7.8858,126.81,126.74,8.71]
["bitfinex","SOLUSD",1741871630734,55.98804821,126.8,126.75,37.19623778]
["bitfinex","SOLUSD",1741871631015,55.98804821,126.8,126.76,37.19623778]
["bitfinex","SOLUSD",1741871631238,18.79181043,126.8,126.76,37.19623778]
["bitfinex","SOLUSD",1741871631441,45.08203778,126.81,126.78,37.19623778]
["bitfinex","SOLUSD",1741871631442,18.79181043,126.81,126.78,37.19623778]
["bitfinex","SOLUSD",1741871631848,9.041,126.82,126.79,37.19623778]
["bitfinex","SOLUSD",1741871633149,2.3996,126.82,126.81,37.19623778]
["bitfinex","SOLUSD",1741871633442,2.3544,126.85,126.81,45.87623778]
["bitfinex","SOLUSD",1741871633645,37.33839935,126.86,126.77,27.609]
["bitfinex","SOLUSD",1741871633823,37.33839935,126.86,126.81,37.19623778]
["bitfinex","SOLUSD",1741871633824,0.14216157,126.84,126.81,37.19623778]
["bitfinex","SOLUSD",1741871634230,18.79181043,126.86,126.82,37.19623778]
["bitfinex","SOLUSD",1741871634461,26.67471043,126.86,126.82,37.19623778]
["bitfinex","SOLUSD",1741871635128,63.87094821,126.86,126.8,37.19623778]
["bitfinex","SOLUSD",1741871635332,83.57764821,126.86,126.8,37.19623778]
["bitfinex","SOLUSD",1741871635527,63.87094821,126.86,126.81,37.19623778]
["bitfinex","SOLUSD",1741871635936,63.87094821,126.86,126.77,37.19623778]
["bitfinex","SOLUSD",1741871636148,18.79181043,126.84,126.8,37.19623778]
["bitfinex","SOLUSD",1741871636328,2.5703,126.85,126.82,37.19623778]
["bitfinex","SOLUSD",1741871636534,2.5703,126.85,126.77,37.19623778]
["bitfinex","SOLUSD",1741871636535,2.5703,126.85,126.83,37.19623778]
["bitfinex","SOLUSD",1741871637334,2.5703,126.85,126.78,27.74886157]
["bitfinex","SOLUSD",1741871637545,2.5703,126.85,126.83,37.19623778]
["bitfinex","SOLUSD",1741871638544,2.5703,126.85,126.84,37.19623778]
["bitfinex","SOLUSD",1741871638752,0.0001,126.87,126.84,37.19623778]
["bitfinex","SOLUSD",1741871638938,0.0001,126.87,126.85,37.19623778]
["bitfinex","SOLUSD",1741871639650,0.0001,126.87,126.84,37.19623778]
["bitfinex","SOLUSD",1741871639837,7.8822,126.87,126.84,37.19623778]
["bitfinex","SOLUSD",1741871640238,7.8822,126.87,126.83,37.19623778]
["bitfinex","SOLUSD",1741871640755,63.72808664,126.87,126.82,37.19623778]
["bitfinex","SOLUSD",1741871640937,26.53184886,126.87,126.82,37.19623778]
["bitfinex","SOLUSD",1741871641341,26.53184886,126.87,126.83,37.19623778]
["bitfinex","SOLUSD",1741871642647,7.8822,126.87,126.83,37.19623778]
["bitfinex","SOLUSD",1741871643347,0.14216157,126.86,126.82,37.19623778]
["bitfinex","SOLUSD",1741871643538,18.79181043,126.86,126.81,37.19623778]
["bitfinex","SOLUSD",1741871643743,18.79181043,126.86,126.82,37.19623778]
["bitfinex","SOLUSD",1741871643936,7.8822,126.87,126.84,37.19623778]
["bitfinex","SOLUSD",1741871644448,7.8822,126.87,126.83,37.19623778]
["bitfinex","SOLUSD",1741871645060,0.0001,126.87,126.86,37.19623778]
["bitfinex","SOLUSD",1741871645433,0.0001,126.87,126.83,37.22623778]
["bitfinex","SOLUSD",1741871647430,37.33839935,126.85,126.83,0.03]
["bitfinex","SOLUSD",1741871647631,37.19623778,126.85,126.83,0.03]
["bitfinex","SOLUSD",1741871648060,58.55530978,126.84,126.83,0.03]
["bitfinex","SOLUSD",1741871648230,58.55530978,126.84,126.75,0.03]
["bitfinex","SOLUSD",1741871648231,0.14216157,126.82,126.76,23.21447293]
["bitfinex","SOLUSD",1741871648437,0.14216157,126.82,126.77,23.21447293]
["bitfinex","SOLUSD",1741871648636,41.86412179,126.83,126.78,23.21447293]
["bitfinex","SOLUSD",1741871648637,18.64964886,126.83,126.78,23.21447293]
["bitfinex","SOLUSD",1741871648952,7.8851,126.82,126.78,23.21447293]
["bitfinex","SOLUSD",1741871649148,31.09957293,126.82,126.77,23.21447293]
["bitfinex","SOLUSD",1741871649756,7.8851,126.82,126.78,23.21447293]
["bitfinex","SOLUSD",1741871649947,31.09917293,126.83,126.78,23.21447293]
["bitfinex","SOLUSD",1741871650354,45.01714915,126.83,126.78,37.13244915]
["bitfinex","SOLUSD",1741871650660,2.4251,126.84,126.79,37.13244915]
["bitfinex","SOLUSD",1741871650843,66.09139801,126.84,126.79,37.13244915]
["bitfinex","SOLUSD",1741871652157,21.07474886,126.84,126.79,45.01924915]
["bitfinex","SOLUSD",1741871652457,28.95874886,126.84,126.79,37.13244915]
["bitfinex","SOLUSD",1741871652657,66.09119801,126.84,126.79,37.13244915]
["bitfinex","SOLUSD",1741871652956,45.01754915,126.82,126.76,8.68]
["bitfinex","SOLUSD",1741871653156,45.01754915,126.82,126.77,37.13244915]
["bitfinex","SOLUSD",1741871653338,45.01754915,126.82,126.76,8.68]
["bitfinex","SOLUSD",1741871653339,18.79181043,126.83,126.78,37.13244915]
["bitfinex","SOLUSD",1741871653963,18.79181043,126.83,126.76,16.5687]
["bitfinex","SOLUSD",1741871653964,18.64964886,126.82,126.77,37.13244915]
["bitfinex","SOLUSD",1741871654467,37.13244915,126.82,126.77,37.13244915]
["bitfinex","SOLUSD",1741871655058,7.8858,126.81,126.77,37.13244915]
["bitfinex","SOLUSD",1741871655258,0.14216157,126.83,126.79,37.13244915]
["bitfinex","SOLUSD",1741871655560,18.79181043,126.83,126.8,37.13244915]
["bitfinex","SOLUSD",1741871655939,21.07474886,126.84,126.81,37.13244915]
["bitfinex","SOLUSD",1741871656149,21.07474886,126.84,126.8,37.13244915]
["bitfinex","SOLUSD",1741871656351,2.4251,126.84,126.81,37.13244915]
["bitfinex","SOLUSD",1741871656856,2.4251,126.84,126.82,37.13244915]
["bitfinex","SOLUSD",1741871657066,2.4251,126.84,126.81,37.13244915]
["bitfinex","SOLUSD",1741871657556,2.4251,126.84,126.81,45.01814915]
["bitfinex","SOLUSD",1741871657863,10.3092,126.84,126.8,37.13244915]
["bitfinex","SOLUSD",1741871658249,10.3092,126.84,126.79,37.13244915]
["bitfinex","SOLUSD",1741871658452,18.79181043,126.83,126.79,37.13244915]
["bitfinex","SOLUSD",1741871658663,55.92425958,126.83,126.81,0.03]
["bitfinex","SOLUSD",1741871659145,55.92425958,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741871659547,63.80935958,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741871660268,26.67691043,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741871660969,10.3092,126.84,126.81,0.03]
["bitfinex","SOLUSD",1741871661549,45.30187229,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741871661756,18.79181043,126.79,126.75,0.03]
["bitfinex","SOLUSD",1741871661981,2.4939,126.78,126.75,0.03]
["bitfinex","SOLUSD",1741871662185,18.79181043,126.77,126.75,0.03]
["bitfinex","SOLUSD",1741871662482,55.92425958,126.76,126.75,0.03]
["bitfinex","SOLUSD",1741871663384,63.81315958,126.76,126.75,0.03]
["bitfinex","SOLUSD",1741871663674,58.57412115,126.75,126.71,0.063]
["bitfinex","SOLUSD",1741871663849,18.79181043,126.73,126.71,0.063]
["bitfinex","SOLUSD",1741871664756,18.79181043,126.74,126.71,0.063]
["bitfinex","SOLUSD",1741871664957,55.92425958,126.74,126.71,0.063]
["bitfinex","SOLUSD",1741871665686,37.13244915,126.74,126.71,0.063]
["bitfinex","SOLUSD",1741871665989,55.92425958,126.73,126.71,0.063]
["bitfinex","SOLUSD",1741871666282,55.92425958,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741871666470,18.79181043,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741871667051,18.79181043,126.74,126.71,0.063]
["bitfinex","SOLUSD",1741871667476,55.92425958,126.74,126.71,0.063]
["bitfinex","SOLUSD",1741871667683,10.3972,126.75,126.71,0.063]
["bitfinex","SOLUSD",1741871667684,63.95782115,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741871667858,18.933972,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741871668059,64.75622115,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741871669083,27.48161043,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741871669286,64.61405958,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741871669674,27.48161043,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741871669874,35.37361043,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741871670365,72.50605958,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741871670565,2.3442,126.77,126.7,155.1948983]
["bitfinex","SOLUSD",1741871670781,2.3442,126.77,126.75,37.13244915]
["bitfinex","SOLUSD",1741871671168,18.79181043,126.76,126.72,37.13244915]
["bitfinex","SOLUSD",1741871671374,18.79181043,126.76,126.71,37.13244915]
["bitfinex","SOLUSD",1741871671588,18.79181043,126.76,126.72,37.13244915]
["bitfinex","SOLUSD",1741871671787,18.79181043,126.76,126.73,37.13244915]
["bitfinex","SOLUSD",1741871672288,2.3442,126.77,126.74,37.13244915]
["bitfinex","SOLUSD",1741871673397,2.3442,126.77,126.73,45.02304915]
["bitfinex","SOLUSD",1741871674292,18.79181043,126.76,126.72,37.13244915]
["bitfinex","SOLUSD",1741871674672,18.79181043,126.76,126.71,37.13244915]
["bitfinex","SOLUSD",1741871675194,47.36524915,126.77,126.73,37.13244915]
["bitfinex","SOLUSD",1741871675195,2.3442,126.77,126.73,37.13244915]
["bitfinex","SOLUSD",1741871675968,10.2326,126.77,126.73,37.13244915]
["bitfinex","SOLUSD",1741871677500,2.3442,126.77,126.73,37.13244915]
["bitfinex","SOLUSD",1741871677986,10.2325,126.77,126.73,37.13244915]
["bitfinex","SOLUSD",1741871678302,2.3442,126.77,126.73,37.13244915]
["bitfinex","SOLUSD",1741871678469,10.2326,126.77,126.73,37.13244915]
["bitfinex","SOLUSD",1741871678803,2.3442,126.77,126.74,37.13244915]
["bitfinex","SOLUSD",1741871678974,10.2325,126.77,126.74,37.13244915]
["bitfinex","SOLUSD",1741871679175,10.2325,126.77,126.73,37.13244915]
["bitfinex","SOLUSD",1741871680001,2.3442,126.77,126.73,37.13244915]
["bitfinex","SOLUSD",1741871680372,10.2327,126.77,126.73,45.02314915]
["bitfinex","SOLUSD",1741871680572,2.3442,126.77,126.73,37.13244915]
["bitfinex","SOLUSD",1741871680876,10.2325,126.77,126.73,37.13244915]
["bitfinex","SOLUSD",1741871681200,2.3442,126.77,126.73,37.13244915]
["bitfinex","SOLUSD",1741871681379,10.31697023,126.81,126.73,37.13244915]
["bitfinex","SOLUSD",1741871681380,2.5579,126.81,126.76,37.13244915]
["bitfinex","SOLUSD",1741871681582,10.4439,126.81,126.77,37.13244915]
["bitfinex","SOLUSD",1741871681894,18.79181043,126.8,126.75,37.13244915]
["bitfinex","SOLUSD",1741871682202,18.79181043,126.78,126.73,37.13244915]
["bitfinex","SOLUSD",1741871682400,7.8883,126.77,126.73,37.13244915]
["bitfinex","SOLUSD",1741871683115,7.8883,126.77,126.72,37.13244915]
["bitfinex","SOLUSD",1741871683400,18.79181043,126.76,126.71,45.79244915]
["bitfinex","SOLUSD",1741871683703,64.74144915,126.77,126.71,45.79244915]
["bitfinex","SOLUSD",1741871683704,7.8883,126.77,126.72,37.13244915]
["bitfinex","SOLUSD",1741871684372,7.9513,126.77,126.72,37.13244915]
["bitfinex","SOLUSD",1741871685308,7.9513,126.77,126.73,37.13244915]
["bitfinex","SOLUSD",1741871685684,7.9513,126.77,126.72,37.13244915]
["bitfinex","SOLUSD",1741871686098,27.672,126.77,126.72,37.13244915]
["bitfinex","SOLUSD",1741871686307,27.672,126.77,126.73,37.13244915]
["bitfinex","SOLUSD",1741871686807,27.672,126.77,126.72,37.13244915]
["bitfinex","SOLUSD",1741871687302,27.672,126.77,126.73,37.13244915]
["bitfinex","SOLUSD",1741871687602,27.672,126.77,126.72,37.13244915]
["bitfinex","SOLUSD",1741871688309,7.9513,126.77,126.73,37.13244915]
["bitfinex","SOLUSD",1741871688483,0.063,126.77,126.75,37.13244915]
["bitfinex","SOLUSD",1741871689375,0.063,126.77,126.76,45.02134915]
["bitfinex","SOLUSD",1741871689593,0.063,126.77,126.76,37.13244915]
["bitfinex","SOLUSD",1741871690002,18.85481043,126.77,126.72,37.13244915]
["bitfinex","SOLUSD",1741871690190,55.98725958,126.77,126.72,37.13244915]
["bitfinex","SOLUSD",1741871690593,18.85481043,126.77,126.72,37.13244915]
["bitfinex","SOLUSD",1741871691508,7.8889,126.76,126.72,37.13244915]
["bitfinex","SOLUSD",1741871692304,7.8889,126.76,126.72,23.23013117]
["bitfinex","SOLUSD",1741871692509,7.8889,126.76,126.73,23.23013117]
["bitfinex","SOLUSD",1741871693317,7.8889,126.76,126.72,23.23013117]
["bitfinex","SOLUSD",1741871694589,44.4867416,126.75,126.71,0.03]
["bitfinex","SOLUSD",1741871694786,23.23013117,126.74,126.71,0.03]
["bitfinex","SOLUSD",1741871694984,18.79181043,126.73,126.71,0.03]
["bitfinex","SOLUSD",1741871695307,23.23013117,126.72,126.71,0.03]
["bitfinex","SOLUSD",1741871695876,31.12153117,126.72,126.71,0.03]
["bitfinex","SOLUSD",1741871696110,49.9133416,126.72,126.7,0.03]
["bitfinex","SOLUSD",1741871696289,25.78313117,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741871696480,51.19730317,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1741871696687,0.28432314,126.69,126.68,0.03]
["bitfinex","SOLUSD",1741871697006,0.14216157,126.65,126.63,2.85245]
["bitfinex","SOLUSD",1741871697216,42.0219416,126.65,126.63,2.85245]
["bitfinex","SOLUSD",1741871697507,18.79181043,126.65,126.63,2.85245]
["bitfinex","SOLUSD",1741871697908,7.8963,126.64,126.63,2.85245]
["bitfinex","SOLUSD",1741871698521,2.4139,126.66,126.63,26.08258117]
["bitfinex","SOLUSD",1741871698695,2.4139,126.66,126.64,23.23013117]
["bitfinex","SOLUSD",1741871698897,18.79181043,126.68,126.64,23.23013117]
["bitfinex","SOLUSD",1741871699215,8.66,126.69,126.65,23.23013117]
["bitfinex","SOLUSD",1741871699395,18.79181043,126.69,126.66,23.23013117]
["bitfinex","SOLUSD",1741871699597,21.16294886,126.7,126.67,23.23013117]
["bitfinex","SOLUSD",1741871699821,21.16294886,126.7,126.66,23.23013117]
["bitfinex","SOLUSD",1741871700018,18.79181043,126.69,126.65,23.23013117]
["bitfinex","SOLUSD",1741871700318,18.79181043,126.69,126.66,37.20455913]
["bitfinex","SOLUSD",1741871701020,18.79181043,126.71,126.67,37.20455913]
["bitfinex","SOLUSD",1741871701225,55.99636956,126.71,126.66,37.20455913]
["bitfinex","SOLUSD",1741871701524,58.51136956,126.68,126.63,40.05700913]
["bitfinex","SOLUSD",1741871702018,58.51136956,126.68,126.63,47.95400913]
["bitfinex","SOLUSD",1741871702019,2.515,126.68,126.63,47.95400913]
["bitfinex","SOLUSD",1741871702330,2.515,126.68,126.65,37.20455913]
["bitfinex","SOLUSD",1741871702497,18.79181043,126.7,126.66,37.20455913]
["bitfinex","SOLUSD",1741871703002,2.5366,126.71,126.68,37.20455913]
["bitfinex","SOLUSD",1741871703204,18.79181043,126.73,126.69,37.20455913]
["bitfinex","SOLUSD",1741871703400,2.5738,126.74,126.7,37.20455913]
["bitfinex","SOLUSD",1741871703715,2.5738,126.74,126.72,37.20455913]
["bitfinex","SOLUSD",1741871703918,0.20516157,126.77,126.73,37.20455913]
["bitfinex","SOLUSD",1741871704108,18.85481043,126.77,126.73,37.20455913]
["bitfinex","SOLUSD",1741871704326,63.94766956,126.77,126.72,37.20455913]
["bitfinex","SOLUSD",1741871704501,18.79181043,126.75,126.71,37.20455913]
["bitfinex","SOLUSD",1741871705196,37.3467207,126.75,126.69,16.5528]
["bitfinex","SOLUSD",1741871705399,37.3467207,126.75,126.7,37.20455913]
["bitfinex","SOLUSD",1741871705602,37.3467207,126.75,126.67,107.04856157]
["bitfinex","SOLUSD",1741871705603,55.99636956,126.73,126.67,80.9]
["bitfinex","SOLUSD",1741871705821,37.20455913,126.72,126.67,37.20455913]
["bitfinex","SOLUSD",1741871706024,0.14216157,126.73,126.67,37.20455913]
["bitfinex","SOLUSD",1741871706206,8.03316157,126.73,126.66,16.5549]
["bitfinex","SOLUSD",1741871706414,8.03316157,126.73,126.68,37.20455913]
["bitfinex","SOLUSD",1741871707030,18.64964886,126.72,126.67,37.20455913]
["bitfinex","SOLUSD",1741871707218,18.64964886,126.72,126.66,16.5549]
["bitfinex","SOLUSD",1741871707219,55.85420799,126.7,126.65,37.20455913]
["bitfinex","SOLUSD",1741871708412,18.64964886,126.7,126.66,37.20455913]
["bitfinex","SOLUSD",1741871708604,18.64964886,126.7,126.64,88.7962]
["bitfinex","SOLUSD",1741871708808,18.64964886,126.7,126.66,37.20455913]
["bitfinex","SOLUSD",1741871709401,18.79181043,126.68,126.63,2.88245]
["bitfinex","SOLUSD",1741871709724,55.99636956,126.68,126.63,40.08700913]
["bitfinex","SOLUSD",1741871710138,18.64964886,126.66,126.63,2.88245]
["bitfinex","SOLUSD",1741871710309,55.85420799,126.66,126.63,0.38245]
["bitfinex","SOLUSD",1741871710630,37.20455913,126.66,126.63,0.38245]
["bitfinex","SOLUSD",1741871710836,18.64964886,126.66,126.63,0.38245]
["bitfinex","SOLUSD",1741871711012,55.85420799,126.66,126.63,0.38245]
["bitfinex","SOLUSD",1741871711509,7.8957,126.65,126.63,0.38245]
["bitfinex","SOLUSD",1741871712837,58.41746956,126.64,126.63,0.38245]
["bitfinex","SOLUSD",1741871713206,58.55963113,126.64,126.63,5e-05]
["bitfinex","SOLUSD",1741871713409,66.45593113,126.64,126.63,5e-05]
["bitfinex","SOLUSD",1741871714718,0.14216157,126.63,126.62,0.03]
["bitfinex","SOLUSD",1741871714923,55.99636956,126.63,126.62,0.03]
["bitfinex","SOLUSD",1741871715416,63.89336956,126.63,126.62,0.03]
["bitfinex","SOLUSD",1741871715618,26.68881043,126.63,126.62,0.03]
["bitfinex","SOLUSD",1741871715831,63.89336956,126.63,126.62,0.03]
["bitfinex","SOLUSD",1741871717133,26.68881043,126.63,126.62,0.03]
["bitfinex","SOLUSD",1741871718134,2.4211,126.64,126.62,0.03]
["bitfinex","SOLUSD",1741871718338,18.64964886,126.65,126.62,37.23455913]
["bitfinex","SOLUSD",1741871718505,2.5594,126.67,126.64,37.20455913]
["bitfinex","SOLUSD",1741871718708,18.64964886,126.66,126.62,0.03]
["bitfinex","SOLUSD",1741871719046,18.64964886,126.66,126.62,37.23455913]
["bitfinex","SOLUSD",1741871719205,2.5594,126.67,126.64,37.20455913]
["bitfinex","SOLUSD",1741871719608,2.5594,126.67,126.65,37.20455913]
["bitfinex","SOLUSD",1741871719804,2.5594,126.67,126.64,37.20455913]
["bitfinex","SOLUSD",1741871721223,10.4539,126.67,126.64,37.20455913]
["bitfinex","SOLUSD",1741871721549,2.5594,126.67,126.64,37.20455913]
["bitfinex","SOLUSD",1741871721749,2.5594,126.67,126.65,37.20455913]
["bitfinex","SOLUSD",1741871721952,25.447,126.71,126.65,37.20455913]
["bitfinex","SOLUSD",1741871722133,16.807,126.71,126.67,37.20455913]
["bitfinex","SOLUSD",1741871722320,2.5065,126.71,126.69,37.20455913]
["bitfinex","SOLUSD",1741871722516,7.892,126.71,126.68,37.20455913]
["bitfinex","SOLUSD",1741871722719,7.892,126.71,126.67,37.20455913]
["bitfinex","SOLUSD",1741871722943,18.71264886,126.73,126.65,45.84455913]
["bitfinex","SOLUSD",1741871722944,7.8932,126.69,126.65,45.84455913]
["bitfinex","SOLUSD",1741871723119,7.8932,126.69,126.65,8.64]
["bitfinex","SOLUSD",1741871723120,18.64964886,126.68,126.65,8.64]
["bitfinex","SOLUSD",1741871723336,18.64964886,126.68,126.64,37.20455913]
["bitfinex","SOLUSD",1741871724027,7.8932,126.69,126.64,37.20455913]
["bitfinex","SOLUSD",1741871724351,7.8932,126.69,126.65,37.20455913]
["bitfinex","SOLUSD",1741871724647,18.64964886,126.68,126.62,0.03]
["bitfinex","SOLUSD",1741871724817,55.85420799,126.68,126.63,37.20455913]
["bitfinex","SOLUSD",1741871725017,7.8945,126.67,126.63,37.20455913]
["bitfinex","SOLUSD",1741871725246,7.894,126.68,126.64,37.20455913]
["bitfinex","SOLUSD",1741871725451,7.8934,126.69,126.65,37.20455913]
["bitfinex","SOLUSD",1741871726657,7.8926,126.7,126.66,37.20455913]
["bitfinex","SOLUSD",1741871726832,7.8926,126.7,126.67,37.20455913]
["bitfinex","SOLUSD",1741871727259,7.8926,126.7,126.63,45.10155913]
["bitfinex","SOLUSD",1741871727260,7.8926,126.7,126.66,37.20455913]
["bitfinex","SOLUSD",1741871727460,7.8926,126.7,126.63,7.897]
["bitfinex","SOLUSD",1741871727461,26.54224886,126.7,126.65,37.20455913]
["bitfinex","SOLUSD",1741871727759,63.74680799,126.7,126.65,37.20455913]
["bitfinex","SOLUSD",1741871728657,26.54224886,126.7,126.65,37.20455913]
["bitfinex","SOLUSD",1741871729044,26.54224886,126.7,126.66,37.20455913]
["bitfinex","SOLUSD",1741871729241,45.84455913,126.71,126.66,37.20455913]
["bitfinex","SOLUSD",1741871729242,16.5322,126.71,126.66,37.20455913]
["bitfinex","SOLUSD",1741871729962,18.64964886,126.7,126.65,37.20455913]
["bitfinex","SOLUSD",1741871730563,2.3677,126.67,126.63,37.20455913]
["bitfinex","SOLUSD",1741871730737,37.20455913,126.65,126.62,0.03]
["bitfinex","SOLUSD",1741871730936,37.20455913,126.64,126.62,0.03]
["bitfinex","SOLUSD",1741871731140,55.85420799,126.63,126.62,0.03]
["bitfinex","SOLUSD",1741871731835,55.99636956,126.63,126.62,0.03]
["bitfinex","SOLUSD",1741871732655,64.03553113,126.63,126.62,0.03]
["bitfinex","SOLUSD",1741871734563,63.89336956,126.63,126.62,0.03]
["bitfinex","SOLUSD",1741871734764,20.28432314,126.59,126.58,0.03]
["bitfinex","SOLUSD",1741871735054,20.28432314,126.59,126.51,37.20455913]
["bitfinex","SOLUSD",1741871735055,76.13853113,126.59,126.51,37.20455913]
["bitfinex","SOLUSD",1741871735261,37.20455913,126.57,126.51,37.20455913]
["bitfinex","SOLUSD",1741871735430,37.20455913,126.57,126.49,7.9057]
["bitfinex","SOLUSD",1741871735431,18.64964886,126.57,126.52,37.20455913]
["bitfinex","SOLUSD",1741871735849,55.85420799,126.57,126.51,37.20455913]
["bitfinex","SOLUSD",1741871736176,7.9013,126.56,126.51,37.20455913]
["bitfinex","SOLUSD",1741871736575,18.64964886,126.55,126.5,37.20455913]
["bitfinex","SOLUSD",1741871736878,55.85420799,126.55,126.48,87.0387]
["bitfinex","SOLUSD",1741871737045,18.64964886,126.55,126.5,37.20455913]
["bitfinex","SOLUSD",1741871737242,18.64964886,126.55,126.51,37.20455913]
["bitfinex","SOLUSD",1741871737447,18.64964886,126.55,126.5,37.20455913]
["bitfinex","SOLUSD",1741871738247,7.9026,126.54,126.5,37.20455913]
["bitfinex","SOLUSD",1741871738471,26.55164886,126.55,126.5,37.20455913]
["bitfinex","SOLUSD",1741871738648,18.64964886,126.55,126.5,37.20455913]
["bitfinex","SOLUSD",1741871739179,18.64964886,126.56,126.51,37.20455913]
["bitfinex","SOLUSD",1741871740456,55.85420799,126.56,126.51,37.20455913]
["bitfinex","SOLUSD",1741871740664,37.20455913,126.57,126.51,37.20455913]
["bitfinex","SOLUSD",1741871740864,37.20455913,126.57,126.49,80.9]
["bitfinex","SOLUSD",1741871740865,63.89656956,126.58,126.52,37.20455913]
["bitfinex","SOLUSD",1741871741170,18.64964886,126.59,126.55,37.20455913]
["bitfinex","SOLUSD",1741871741352,54.11235913,126.6,126.55,37.20455913]
["bitfinex","SOLUSD",1741871741882,37.20455913,126.59,126.53,37.20455913]
["bitfinex","SOLUSD",1741871742075,18.64964886,126.58,126.53,37.20455913]
["bitfinex","SOLUSD",1741871742272,55.85420799,126.57,126.52,37.20455913]
["bitfinex","SOLUSD",1741871742474,55.85420799,126.57,126.49,88.94766157]
["bitfinex","SOLUSD",1741871742475,45.10585913,126.56,126.51,37.20455913]
["bitfinex","SOLUSD",1741871742848,63.75520799,126.57,126.51,37.20455913]
["bitfinex","SOLUSD",1741871743074,63.75520799,126.57,126.52,37.20455913]
["bitfinex","SOLUSD",1741871743387,18.64964886,126.58,126.54,37.20455913]
["bitfinex","SOLUSD",1741871743558,18.64964886,126.58,126.53,37.20455913]
["bitfinex","SOLUSD",1741871743762,55.85420799,126.58,126.53,37.20455913]
["bitfinex","SOLUSD",1741871744057,18.64964886,126.58,126.53,37.20455913]
["bitfinex","SOLUSD",1741871744782,26.55004886,126.58,126.53,37.20455913]
["bitfinex","SOLUSD",1741871745968,63.75460799,126.58,126.53,37.20455913]
["bitfinex","SOLUSD",1741871746275,26.55004886,126.58,126.53,37.20455913]
["bitfinex","SOLUSD",1741871746475,18.64964886,126.59,126.54,37.20455913]
["bitfinex","SOLUSD",1741871747103,54.11225913,126.6,126.54,45.10715913]
["bitfinex","SOLUSD",1741871747261,18.64964886,126.59,126.54,45.10715913]
["bitfinex","SOLUSD",1741871748256,2.5245,126.62,126.58,37.20455913]
["bitfinex","SOLUSD",1741871748578,2.5245,126.62,126.59,37.20455913]
["bitfinex","SOLUSD",1741871749184,2.5245,126.62,126.58,37.20455913]
["bitfinex","SOLUSD",1741871749474,2.5245,126.62,126.59,37.20455913]
["bitfinex","SOLUSD",1741871749674,0.063,126.63,126.6,37.20455913]
["bitfinex","SOLUSD",1741871751072,0.063,126.63,126.58,37.20455913]
["bitfinex","SOLUSD",1741871751662,37.20455913,126.62,126.56,37.20455913]
["bitfinex","SOLUSD",1741871751954,37.20455913,126.62,126.57,37.20455913]
["bitfinex","SOLUSD",1741871752159,18.71264886,126.63,126.58,37.20455913]
["bitfinex","SOLUSD",1741871752470,55.91720799,126.63,126.58,37.20455913]
["bitfinex","SOLUSD",1741871753179,7.8976,126.62,126.56,7.901]
["bitfinex","SOLUSD",1741871753400,7.8976,126.62,126.58,37.20455913]
["bitfinex","SOLUSD",1741871755283,0.063,126.63,126.6,37.20455913]
["bitfinex","SOLUSD",1741871756988,63.81430799,126.63,126.58,37.20455913]
["bitfinex","SOLUSD",1741871757281,55.85420799,126.62,126.57,37.20455913]
["bitfinex","SOLUSD",1741871757483,18.64964886,126.62,126.57,37.20455913]
["bitfinex","SOLUSD",1741871758472,18.64964886,126.62,126.57,45.10525913]
["bitfinex","SOLUSD",1741871759593,7.8982,126.61,126.57,37.20455913]
["bitfinex","SOLUSD",1741871760095,7.8976,126.62,126.58,37.20455913]
["bitfinex","SOLUSD",1741871760392,26.60984886,126.63,126.58,37.20455913]
["bitfinex","SOLUSD",1741871760587,0.063,126.63,126.59,0.28432314]
["bitfinex","SOLUSD",1741871760763,0.063,126.63,126.62,37.3467207]
["bitfinex","SOLUSD",1741871760963,0.063,126.63,126.62,118.10455913]
["bitfinex","SOLUSD",1741871761263,0.063,126.63,126.62,118.38888227]
["bitfinex","SOLUSD",1741871761690,0.063,126.63,126.62,126.1443207]
["bitfinex","SOLUSD",1741871761870,0.063,126.63,126.62,126.28648227]
["bitfinex","SOLUSD",1741871762267,0.0001,126.63,126.62,163.4910414]
["bitfinex","SOLUSD",1741871762485,0.0001,126.63,126.62,163.34887983]
["bitfinex","SOLUSD",1741871762666,0.0001,126.63,126.62,163.4910414]
["bitfinex","SOLUSD",1741871763068,0.063,126.7,126.64,0.14216157]
["bitfinex","SOLUSD",1741871763384,0.063,126.7,126.69,74.6934414]
["bitfinex","SOLUSD",1741871763567,0.063,126.7,126.69,298.7866414]
["bitfinex","SOLUSD",1741871765492,0.063,126.73,126.72,20.0]
["bitfinex","SOLUSD",1741871765671,0.063,126.75,126.73,0.14216157]
["bitfinex","SOLUSD",1741871765870,0.063,126.75,126.74,37.20455913]
["bitfinex","SOLUSD",1741871766078,0.063,126.75,126.74,45.82455913]
["bitfinex","SOLUSD",1741871766285,0.063,126.75,126.74,46.10888227]
["bitfinex","SOLUSD",1741871766469,0.063,126.75,126.74,45.82455913]
["bitfinex","SOLUSD",1741871767288,0.063,126.76,126.75,0.14216157]
["bitfinex","SOLUSD",1741871767486,0.063,126.76,126.75,261.4362207]
["bitfinex","SOLUSD",1741871768399,0.063,126.76,126.75,280.22803113]
["bitfinex","SOLUSD",1741871768687,0.063,126.77,126.75,298.7829414]
["bitfinex","SOLUSD",1741871768888,0.063,126.77,126.76,74.55127983]
["bitfinex","SOLUSD",1741871769583,0.063,126.77,126.76,82.44017983]
["bitfinex","SOLUSD",1741871770189,0.063,126.77,126.76,102.41468855]
["bitfinex","SOLUSD",1741871770372,0.063,126.84,126.82,37.20455913]
["bitfinex","SOLUSD",1741871770576,0.063,126.84,126.77,37.20455913]
["bitfinex","SOLUSD",1741871770577,0.063,126.84,126.81,37.20455913]
["bitfinex","SOLUSD",1741871771789,0.063,126.84,126.77,37.20455913]
["bitfinex","SOLUSD",1741871771790,47.70945913,126.83,126.77,37.20455913]
["bitfinex","SOLUSD",1741871772165,37.20455913,126.8,126.74,37.20455913]
["bitfinex","SOLUSD",1741871772366,37.20455913,126.78,126.72,126.72455913]
["bitfinex","SOLUSD",1741871772675,37.20455913,126.77,126.72,126.72455913]
["bitfinex","SOLUSD",1741871772977,37.20455913,126.78,126.73,37.20455913]
["bitfinex","SOLUSD",1741871773288,25.15421043,126.79,126.74,37.20455913]
["bitfinex","SOLUSD",1741871773289,62.35876956,126.79,126.74,37.20455913]
["bitfinex","SOLUSD",1741871773494,25.01204886,126.79,126.75,37.20455913]
["bitfinex","SOLUSD",1741871773685,32.89924886,126.79,126.74,37.20455913]
["bitfinex","SOLUSD",1741871775094,70.10380799,126.79,126.74,37.20455913]
["bitfinex","SOLUSD",1741871775289,70.10380799,126.79,126.73,37.20455913]
["bitfinex","SOLUSD",1741871775867,89.82140799,126.79,126.74,37.20455913]
["bitfinex","SOLUSD",1741871776071,2.5593,126.76,126.72,45.82455913]
["bitfinex","SOLUSD",1741871776378,2.5593,126.76,126.72,8.62]
["bitfinex","SOLUSD",1741871776590,2.5593,126.76,126.71,37.20455913]
["bitfinex","SOLUSD",1741871776793,39.76385913,126.76,126.7,37.20455913]
["bitfinex","SOLUSD",1741871776991,55.85420799,126.75,126.7,37.20455913]
["bitfinex","SOLUSD",1741871777375,39.76385913,126.76,126.71,37.20455913]
["bitfinex","SOLUSD",1741871777575,2.5593,126.76,126.72,37.20455913]
["bitfinex","SOLUSD",1741871777893,7.8895,126.75,126.72,37.20455913]
["bitfinex","SOLUSD",1741871778701,10.4483,126.76,126.72,37.20455913]
["bitfinex","SOLUSD",1741871779684,47.65285913,126.76,126.71,37.20455913]
["bitfinex","SOLUSD",1741871779882,37.20455913,126.74,126.69,37.20455913]
["bitfinex","SOLUSD",1741871780084,37.20455913,126.73,126.68,37.20455913]
["bitfinex","SOLUSD",1741871780397,37.20455913,126.74,126.68,37.20455913]
["bitfinex","SOLUSD",1741871780595,18.64964886,126.72,126.65,143.1957]
["bitfinex","SOLUSD",1741871780778,37.20455913,126.71,126.66,37.20455913]
["bitfinex","SOLUSD",1741871781101,62.32380799,126.72,126.67,37.20455913]
["bitfinex","SOLUSD",1741871781276,25.11924886,126.72,126.67,37.20455913]
["bitfinex","SOLUSD",1741871781673,7.892,126.71,126.67,37.20455913]
["bitfinex","SOLUSD",1741871781879,6.4696,126.72,126.69,37.20455913]
["bitfinex","SOLUSD",1741871782482,43.21885913,126.75,126.7,37.20455913]
["bitfinex","SOLUSD",1741871782802,7.8904,126.74,126.7,37.20455913]
["bitfinex","SOLUSD",1741871783002,10.4484,126.76,126.73,37.20455913]
["bitfinex","SOLUSD",1741871783188,2.5593,126.76,126.74,37.20455913]
["bitfinex","SOLUSD",1741871783387,0.063,126.77,126.75,37.20455913]
["bitfinex","SOLUSD",1741871783595,0.063,126.77,126.76,37.20455913]
["bitfinex","SOLUSD",1741871783791,0.063,126.77,126.76,45.09345913]
["bitfinex","SOLUSD",1741871785511,0.063,126.77,126.76,37.20455913]
["bitfinex","SOLUSD",1741871787195,0.063,126.77,126.76,45.09345913]
["bitfinex","SOLUSD",1741871787400,0.063,126.77,126.76,45.2356207]
["bitfinex","SOLUSD",1741871787580,0.063,126.77,126.76,45.37778227]
["bitfinex","SOLUSD",1741871787780,0.063,126.77,126.76,82.5823414]
["bitfinex","SOLUSD",1741871788001,0.063,126.77,126.76,45.37778227]
["bitfinex","SOLUSD",1741871789998,0.063,126.77,126.76,37.20455913]
["bitfinex","SOLUSD",1741871790302,0.063,126.77,126.74,37.20455913]
["bitfinex","SOLUSD",1741871791498,0.063,126.77,126.73,172.50455913]
["bitfinex","SOLUSD",1741871791709,0.063,126.77,126.73,37.20455913]
["bitfinex","SOLUSD",1741871791916,37.26755913,126.77,126.71,37.20455913]
["bitfinex","SOLUSD",1741871792082,37.20455913,126.76,126.71,37.20455913]
["bitfinex","SOLUSD",1741871792287,37.20455913,126.76,126.7,45.80455913]
["bitfinex","SOLUSD",1741871792487,37.20455913,126.76,126.71,37.20455913]
["bitfinex","SOLUSD",1741871792992,7.8895,126.75,126.72,37.20455913]
["bitfinex","SOLUSD",1741871793713,7.8895,126.75,126.71,37.20455913]
["bitfinex","SOLUSD",1741871794402,7.8895,126.75,126.72,37.20455913]
["bitfinex","SOLUSD",1741871795114,7.8889,126.76,126.72,37.20455913]
["bitfinex","SOLUSD",1741871796304,37.20455913,126.75,126.7,37.23455913]
["bitfinex","SOLUSD",1741871796485,45.82145913,126.75,126.7,37.23455913]
["bitfinex","SOLUSD",1741871796692,8.6169,126.75,126.71,37.20455913]
["bitfinex","SOLUSD",1741871797210,27.6155,126.74,126.7,0.03]
["bitfinex","SOLUSD",1741871797510,37.20455913,126.73,126.7,0.03]
["bitfinex","SOLUSD",1741871797698,64.82005913,126.74,126.7,0.03]
["bitfinex","SOLUSD",1741871799493,37.20455913,126.73,126.7,0.03]
["bitfinex","SOLUSD",1741871799898,64.82005913,126.74,126.7,0.03]
["bitfinex","SOLUSD",1741871800315,27.6155,126.74,126.7,0.03]
["bitfinex","SOLUSD",1741871800495,45.82145913,126.75,126.7,37.23455913]
["bitfinex","SOLUSD",1741871800689,16.5067,126.75,126.72,37.20455913]
["bitfinex","SOLUSD",1741871801084,2.4548,126.75,126.72,37.20455913]
["bitfinex","SOLUSD",1741871801290,2.4548,126.75,126.73,37.20455913]
["bitfinex","SOLUSD",1741871801594,0.063,126.77,126.74,37.20455913]
["bitfinex","SOLUSD",1741871801786,0.063,126.77,126.75,37.20455913]
["bitfinex","SOLUSD",1741871802299,0.063,126.77,126.74,37.20455913]
["bitfinex","SOLUSD",1741871802817,7.9516,126.77,126.73,37.20455913]
["bitfinex","SOLUSD",1741871803020,7.9516,126.77,126.74,37.20455913]
["bitfinex","SOLUSD",1741871803592,0.063,126.77,126.74,37.20455913]
["bitfinex","SOLUSD",1741871803793,0.063,126.77,126.74,45.09455913]
["bitfinex","SOLUSD",1741871805217,0.063,126.77,126.74,37.20455913]
["bitfinex","SOLUSD",1741871805910,0.063,126.77,126.73,37.20455913]
["bitfinex","SOLUSD",1741871806812,37.20455913,126.76,126.71,37.20455913]
["bitfinex","SOLUSD",1741871807001,7.8895,126.75,126.71,37.20455913]
["bitfinex","SOLUSD",1741871808122,7.8895,126.75,126.7,37.23455913]
["bitfinex","SOLUSD",1741871808620,7.8895,126.75,126.71,37.20455913]
["bitfinex","SOLUSD",1741871812832,7.8895,126.75,126.7,0.03]
["bitfinex","SOLUSD",1741871812833,37.20455913,126.74,126.7,0.03]
["bitfinex","SOLUSD",1741871813021,37.20455913,126.73,126.7,0.03]
["bitfinex","SOLUSD",1741871813227,45.09595913,126.72,126.7,0.03]
["bitfinex","SOLUSD",1741871813527,37.20455913,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741871813714,7.8914,126.72,126.7,0.03]
["bitfinex","SOLUSD",1741871818404,14.2199,126.73,126.7,0.03]
["bitfinex","SOLUSD",1741871820907,71.15135913,126.73,126.7,0.03]
["bitfinex","SOLUSD",1741871821232,14.2199,126.73,126.7,0.03]
["bitfinex","SOLUSD",1741871821740,71.15135913,126.73,126.7,0.03]
["bitfinex","SOLUSD",1741871822534,33.9468,126.73,126.7,0.03]
["bitfinex","SOLUSD",1741871824429,2.5557,126.74,126.72,37.20455913]
["bitfinex","SOLUSD",1741871824738,6.6064,126.77,126.72,37.20455913]
["bitfinex","SOLUSD",1741871824739,2.2252,126.77,126.73,37.20455913]
["bitfinex","SOLUSD",1741871824905,2.2252,126.77,126.75,37.20455913]
["bitfinex","SOLUSD",1741871825111,10.1136,126.77,126.74,37.20455913]
["bitfinex","SOLUSD",1741871825510,10.1136,126.77,126.73,37.20455913]
["bitfinex","SOLUSD",1741871826123,10.1136,126.77,126.72,80.9]
["bitfinex","SOLUSD",1741871826124,2.2252,126.77,126.74,37.20455913]
["bitfinex","SOLUSD",1741871826323,0.063,126.77,126.75,37.20455913]
["bitfinex","SOLUSD",1741871826532,7.9513,126.77,126.74,37.20455913]
["bitfinex","SOLUSD",1741871826729,7.9513,126.77,126.73,37.20455913]
["bitfinex","SOLUSD",1741871826933,64.87655913,126.77,126.72,118.10455913]
["bitfinex","SOLUSD",1741871827237,0.063,126.77,126.74,37.20455913]
["bitfinex","SOLUSD",1741871827619,7.9514,126.77,126.74,37.20455913]
["bitfinex","SOLUSD",1741871828429,0.063,126.77,126.74,37.20455913]
["bitfinex","SOLUSD",1741871829743,0.063,126.77,126.75,37.20455913]
["bitfinex","SOLUSD",1741871830046,0.063,126.77,126.76,37.20455913]
["bitfinex","SOLUSD",1741871830344,0.063,126.77,126.76,23.21739413]
["bitfinex","SOLUSD",1741871830553,0.063,126.77,126.76,104.2595557]
["bitfinex","SOLUSD",1741871830716,0.063,126.77,126.76,120.87061727]
["bitfinex","SOLUSD",1741871830911,0.063,126.77,126.76,112.8395557]
["bitfinex","SOLUSD",1741871831114,0.063,126.77,126.76,112.69739413]
["bitfinex","SOLUSD",1741871832620,0.063,126.77,126.76,112.8395557]
["bitfinex","SOLUSD",1741871832823,0.063,126.77,126.76,120.7284557]
["bitfinex","SOLUSD",1741871834132,0.063,126.77,126.76,120.87061727]
["bitfinex","SOLUSD",1741871835738,0.063,126.77,126.76,112.96171727]
["bitfinex","SOLUSD",1741871835932,0.063,126.77,126.76,120.85061727]
["bitfinex","SOLUSD",1741871836554,0.063,126.77,126.76,256.15061727]
["bitfinex","SOLUSD",1741871837333,0.063,126.83,126.79,0.14216157]
["bitfinex","SOLUSD",1741871837536,0.063,126.83,126.82,23.21739413]
["bitfinex","SOLUSD",1741871838044,0.063,126.83,126.81,23.21739413]
["bitfinex","SOLUSD",1741871838631,0.063,126.83,126.8,23.21739413]
["bitfinex","SOLUSD",1741871839767,0.063,126.83,126.79,23.21739413]
["bitfinex","SOLUSD",1741871839958,0.063,126.83,126.78,23.21739413]
["bitfinex","SOLUSD",1741871840267,23.28039413,126.83,126.78,23.21739413]
["bitfinex","SOLUSD",1741871840438,7.8851,126.82,126.78,23.21739413]
["bitfinex","SOLUSD",1741871842961,7.8851,126.82,126.79,23.21739413]
["bitfinex","SOLUSD",1741871844064,7.8851,126.82,126.78,23.21739413]
["bitfinex","SOLUSD",1741871848370,0.063,126.83,126.81,23.21739413]
["bitfinex","SOLUSD",1741871848552,0.063,126.83,126.8,23.21739413]
["bitfinex","SOLUSD",1741871849157,0.063,126.83,126.77,80.837]
["bitfinex","SOLUSD",1741871849352,0.063,126.83,126.78,23.21739413]
["bitfinex","SOLUSD",1741871849759,23.28039413,126.83,126.77,80.837]
["bitfinex","SOLUSD",1741871850064,23.28039413,126.83,126.78,23.21739413]
["bitfinex","SOLUSD",1741871850257,0.063,126.83,126.78,23.21739413]
["bitfinex","SOLUSD",1741871851471,0.063,126.83,126.77,104.05439413]
["bitfinex","SOLUSD",1741871851472,41.93004299,126.83,126.77,104.05439413]
["bitfinex","SOLUSD",1741871851773,29.47089413,126.82,126.77,80.837]
["bitfinex","SOLUSD",1741871851970,6.2535,126.82,126.8,23.21739413]
["bitfinex","SOLUSD",1741871852196,6.2535,126.82,126.79,23.21739413]
["bitfinex","SOLUSD",1741871852583,14.1389,126.82,126.79,23.21739413]
["bitfinex","SOLUSD",1741871852878,6.2535,126.82,126.8,23.21739413]
["bitfinex","SOLUSD",1741871853044,6.2535,126.82,126.79,23.21739413]
["bitfinex","SOLUSD",1741871853248,7.9479,126.83,126.8,23.21739413]
["bitfinex","SOLUSD",1741871853758,7.9479,126.83,126.82,23.3595557]
["bitfinex","SOLUSD",1741871853759,0.063,126.83,126.82,23.3595557]
["bitfinex","SOLUSD",1741871854075,0.063,126.84,126.83,0.14216157]
["bitfinex","SOLUSD",1741871854372,0.063,126.84,126.83,47.75897085]
["bitfinex","SOLUSD",1741871854567,0.063,126.84,126.83,32.42607672]
["bitfinex","SOLUSD",1741871854750,0.063,126.84,126.83,31.2440557]
["bitfinex","SOLUSD",1741871854944,0.063,126.84,126.83,23.3595557]
["bitfinex","SOLUSD",1741871855148,0.063,126.84,126.83,31.38621727]
["bitfinex","SOLUSD",1741871855349,0.063,126.84,126.83,32.56832875]
["bitfinex","SOLUSD",1741871855745,0.063,126.84,126.83,31.38621727]
["bitfinex","SOLUSD",1741871856253,0.063,126.84,126.83,32.56831473]
["bitfinex","SOLUSD",1741871856452,0.063,126.84,126.83,31.38621727]
["bitfinex","SOLUSD",1741871857156,0.063,126.84,126.83,248.70529334]
["bitfinex","SOLUSD",1741871857354,0.063,126.84,126.83,247.52321727]
["bitfinex","SOLUSD",1741871857756,0.063,126.84,126.83,289.39026026]
["bitfinex","SOLUSD",1741871857965,0.063,126.86,126.85,0.14216157]
["bitfinex","SOLUSD",1741871858174,0.0001,126.87,126.86,18.79181043]
["bitfinex","SOLUSD",1741871858381,0.063,126.9,126.89,23.21739413]
["bitfinex","SOLUSD",1741871858777,0.063,126.9,126.88,23.21739413]
["bitfinex","SOLUSD",1741871859153,0.063,126.9,126.89,23.21739413]
["bitfinex","SOLUSD",1741871859479,23.28039413,126.9,126.83,216.137]
["bitfinex","SOLUSD",1741871859658,43.21739413,126.89,126.84,23.21739413]
["bitfinex","SOLUSD",1741871859866,23.21739413,126.88,126.83,216.137]
["bitfinex","SOLUSD",1741871860053,23.21739413,126.88,126.83,239.35439413]
["bitfinex","SOLUSD",1741871860252,31.59559413,126.87,126.82,23.21739413]
["bitfinex","SOLUSD",1741871860467,23.21739413,126.85,126.78,88.7244]
["bitfinex","SOLUSD",1741871860663,23.21739413,126.85,126.8,23.21739413]
["bitfinex","SOLUSD",1741871860864,31.10069413,126.85,126.8,23.21739413]
["bitfinex","SOLUSD",1741871861080,24.8004,126.87,126.82,23.21739413]
["bitfinex","SOLUSD",1741871861574,24.8004,126.87,126.83,23.21739413]
["bitfinex","SOLUSD",1741871861785,24.8004,126.87,126.84,23.21739413]
["bitfinex","SOLUSD",1741871861974,16.2604,126.87,126.82,23.21739413]
["bitfinex","SOLUSD",1741871862171,23.21739413,126.86,126.8,216.137]
["bitfinex","SOLUSD",1741871862368,16.2604,126.87,126.8,253.2540545]
["bitfinex","SOLUSD",1741871862369,37.1170545,126.85,126.8,253.2540545]
["bitfinex","SOLUSD",1741871863977,37.1170545,126.85,126.8,216.137]
["bitfinex","SOLUSD",1741871864172,7.8839,126.84,126.8,216.137]
["bitfinex","SOLUSD",1741871864386,7.8839,126.84,126.8,37.1170545]
["bitfinex","SOLUSD",1741871866583,37.1170545,126.86,126.81,37.1170545]
["bitfinex","SOLUSD",1741871866764,7.8828,126.86,126.81,37.1170545]
["bitfinex","SOLUSD",1741871867273,44.9998545,126.86,126.81,37.1170545]
["bitfinex","SOLUSD",1741871867582,44.9998545,126.86,126.8,37.1170545]
["bitfinex","SOLUSD",1741871868058,37.1170545,126.84,126.79,37.1170545]
["bitfinex","SOLUSD",1741871868258,37.1170545,126.83,126.77,216.167]
["bitfinex","SOLUSD",1741871868476,2.2143,126.82,126.77,253.2840545]
["bitfinex","SOLUSD",1741871868661,37.1170545,126.81,126.77,0.03]
["bitfinex","SOLUSD",1741871868865,43.4219545,126.81,126.77,0.03]
["bitfinex","SOLUSD",1741871869091,6.3049,126.81,126.78,37.1170545]
["bitfinex","SOLUSD",1741871869267,6.3049,126.81,126.77,0.03]
["bitfinex","SOLUSD",1741871869588,6.3049,126.81,126.78,37.1170545]
["bitfinex","SOLUSD",1741871869790,2.2143,126.82,126.8,37.1170545]
["bitfinex","SOLUSD",1741871870173,2.2143,126.82,126.81,37.1170545]
["bitfinex","SOLUSD",1741871870475,2.1642,126.85,126.81,37.1170545]
["bitfinex","SOLUSD",1741871870659,47.1647545,126.85,126.8,37.1170545]
["bitfinex","SOLUSD",1741871870860,37.1170545,126.84,126.79,37.1170545]
["bitfinex","SOLUSD",1741871872265,7.8845,126.83,126.79,37.1170545]
["bitfinex","SOLUSD",1741871872464,7.8842,126.84,126.8,37.1170545]
["bitfinex","SOLUSD",1741871873985,2.1642,126.85,126.81,37.1170545]
["bitfinex","SOLUSD",1741871874482,2.1642,126.85,126.83,37.1170545]
["bitfinex","SOLUSD",1741871874725,2.1544,126.88,126.84,37.1170545]
["bitfinex","SOLUSD",1741871874871,2.1544,126.88,126.86,37.1170545]
["bitfinex","SOLUSD",1741871875184,2.1544,126.88,126.87,37.1170545]
["bitfinex","SOLUSD",1741871875491,0.063,126.89,126.87,37.1170545]
["bitfinex","SOLUSD",1741871876064,0.063,126.89,126.85,37.1170545]
["bitfinex","SOLUSD",1741871876579,0.063,126.89,126.86,37.1170545]
["bitfinex","SOLUSD",1741871876773,0.063,126.89,126.87,37.1170545]
["bitfinex","SOLUSD",1741871876959,0.063,126.89,126.86,37.1170545]
["bitfinex","SOLUSD",1741871877164,0.063,126.89,126.85,37.1170545]
["bitfinex","SOLUSD",1741871877364,0.063,126.89,126.86,37.1170545]
["bitfinex","SOLUSD",1741871877769,0.063,126.89,126.85,37.1170545]
["bitfinex","SOLUSD",1741871878089,37.1800545,126.89,126.84,135.3]
["bitfinex","SOLUSD",1741871878291,37.1170545,126.87,126.82,37.1170545]
["bitfinex","SOLUSD",1741871879705,55.76670336,126.88,126.82,37.1170545]
["bitfinex","SOLUSD",1741871879874,9.9359,126.86,126.81,37.1470545]
["bitfinex","SOLUSD",1741871880264,47.0529545,126.86,126.81,0.03]
["bitfinex","SOLUSD",1741871880484,47.0529545,126.86,126.81,37.1470545]
["bitfinex","SOLUSD",1741871880686,43.5458545,126.84,126.81,0.03]
["bitfinex","SOLUSD",1741871880868,37.1170545,126.82,126.81,0.03]
["bitfinex","SOLUSD",1741871881068,2.0483,126.81,126.77,0.03]
["bitfinex","SOLUSD",1741871881291,37.1170545,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741871882073,7.887,126.79,126.77,0.03]
["bitfinex","SOLUSD",1741871882700,45.0036545,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741871882897,7.8866,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741871883493,45.0036545,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741871883697,37.1170545,126.79,126.77,0.03]
["bitfinex","SOLUSD",1741871884390,45.0042545,126.79,126.77,0.03]
["bitfinex","SOLUSD",1741871885200,7.8872,126.79,126.77,0.03]
["bitfinex","SOLUSD",1741871885577,45.0042545,126.79,126.77,0.03]
["bitfinex","SOLUSD",1741871886799,7.8872,126.79,126.77,0.03]
["bitfinex","SOLUSD",1741871887298,7.8866,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741871887504,45.0036545,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741871889209,9.9343,126.81,126.77,0.03]
["bitfinex","SOLUSD",1741871889379,2.0483,126.81,126.78,37.1170545]
["bitfinex","SOLUSD",1741871889587,9.9971,126.81,126.77,37.1470545]
["bitfinex","SOLUSD",1741871889883,2.1113,126.81,126.78,37.1170545]
["bitfinex","SOLUSD",1741871890405,9.9972,126.81,126.78,37.1170545]
["bitfinex","SOLUSD",1741871890609,9.9972,126.81,126.77,37.1470545]
["bitfinex","SOLUSD",1741871891093,66.8287545,126.81,126.77,0.03]
["bitfinex","SOLUSD",1741871891790,18.64964886,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741871891982,55.76670336,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741871892307,7.887,126.79,126.77,0.03]
["bitfinex","SOLUSD",1741871896117,7.8864,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741871896315,7.8864,126.8,126.78,37.1170545]
["bitfinex","SOLUSD",1741871896610,7.8864,126.8,126.77,37.1470545]
["bitfinex","SOLUSD",1741871896785,7.8864,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741871896982,9.9973,126.81,126.78,37.1170545]
["bitfinex","SOLUSD",1741871897184,2.1113,126.81,126.78,37.1170545]
["bitfinex","SOLUSD",1741871897390,9.9972,126.81,126.77,37.1470545]
["bitfinex","SOLUSD",1741871897591,9.9972,126.81,126.77,0.03]
["bitfinex","SOLUSD",1741871897900,29.7117,126.81,126.77,0.03]
["bitfinex","SOLUSD",1741871898099,29.7117,126.81,126.77,37.1470545]
["bitfinex","SOLUSD",1741871898100,9.9972,126.81,126.77,37.1470545]
["bitfinex","SOLUSD",1741871898313,2.1113,126.81,126.77,23.24231596]
["bitfinex","SOLUSD",1741871898706,9.9972,126.81,126.77,23.24231596]
["bitfinex","SOLUSD",1741871899097,33.20951596,126.81,126.77,0.03]
["bitfinex","SOLUSD",1741871899297,23.21231596,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741871899801,23.21231596,126.79,126.77,0.03]
["bitfinex","SOLUSD",1741871900425,7.8876,126.78,126.77,0.03]
["bitfinex","SOLUSD",1741871902423,7.887,126.79,126.77,0.03]
["bitfinex","SOLUSD",1741871904414,31.09931596,126.79,126.77,0.03]
["bitfinex","SOLUSD",1741871905497,18.64964886,126.78,126.77,0.03]
["bitfinex","SOLUSD",1741871905694,42.00412639,126.78,126.77,0.03]
["bitfinex","SOLUSD",1741871905926,0.14216157,126.77,126.76,0.03]
["bitfinex","SOLUSD",1741871906091,23.35447753,126.77,126.76,0.03]
["bitfinex","SOLUSD",1741871907234,31.24277753,126.77,126.76,0.03]
["bitfinex","SOLUSD",1741871907607,0.14216157,126.76,126.7,0.03]
["bitfinex","SOLUSD",1741871907812,23.21231596,126.73,126.7,0.03]
["bitfinex","SOLUSD",1741871909319,7.8914,126.72,126.7,0.03]
["bitfinex","SOLUSD",1741871910136,31.10371596,126.72,126.7,0.03]
["bitfinex","SOLUSD",1741871910451,44.14632639,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741871910742,20.79184886,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741871911342,2.1422,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741871913542,41.86196482,126.73,126.7,0.03]
["bitfinex","SOLUSD",1741871913543,23.21231596,126.73,126.7,0.03]
["bitfinex","SOLUSD",1741871913739,25.36561596,126.74,126.7,0.03]
["bitfinex","SOLUSD",1741871914441,23.21231596,126.72,126.7,0.03]
["bitfinex","SOLUSD",1741871914750,2.1975,126.77,126.71,23.21231596]
["bitfinex","SOLUSD",1741871915038,2.1975,126.77,126.73,23.21231596]
["bitfinex","SOLUSD",1741871915226,2.1975,126.77,126.74,23.21231596]
["bitfinex","SOLUSD",1741871915428,2.1975,126.77,126.74,31.10201596]
["bitfinex","SOLUSD",1741871915739,2.1975,126.77,126.74,23.21231596]
["bitfinex","SOLUSD",1741871916041,10.0858,126.77,126.7,80.867]
["bitfinex","SOLUSD",1741871916249,18.64964886,126.76,126.71,23.21231596]
["bitfinex","SOLUSD",1741871916752,41.86196482,126.76,126.71,23.21231596]
["bitfinex","SOLUSD",1741871917120,18.64964886,126.76,126.72,23.21231596]
["bitfinex","SOLUSD",1741871917631,2.1975,126.77,126.74,23.21231596]
["bitfinex","SOLUSD",1741871918545,10.0859,126.77,126.74,23.21231596]
["bitfinex","SOLUSD",1741871919045,18.64964886,126.76,126.72,23.21231596]
["bitfinex","SOLUSD",1741871919627,26.53884886,126.76,126.72,23.21231596]
["bitfinex","SOLUSD",1741871920228,7.8892,126.76,126.73,23.21231596]
["bitfinex","SOLUSD",1741871920430,7.8892,126.76,126.72,23.21231596]
["bitfinex","SOLUSD",1741871920836,10.086,126.77,126.72,23.21231596]
["bitfinex","SOLUSD",1741871921032,10.086,126.77,126.73,23.21231596]
["bitfinex","SOLUSD",1741871921247,2.1975,126.77,126.74,23.21231596]
["bitfinex","SOLUSD",1741871922129,2.1975,126.77,126.75,23.21231596]
["bitfinex","SOLUSD",1741871922333,7.8879,126.78,126.75,23.21231596]
["bitfinex","SOLUSD",1741871922528,7.8879,126.78,126.74,23.21231596]
["bitfinex","SOLUSD",1741871922732,31.10021596,126.78,126.72,31.73231596]
["bitfinex","SOLUSD",1741871922939,50.81931596,126.78,126.72,31.73231596]
["bitfinex","SOLUSD",1741871923251,27.607,126.78,126.74,23.21231596]
["bitfinex","SOLUSD",1741871924055,7.8879,126.78,126.74,23.21231596]
["bitfinex","SOLUSD",1741871925856,0.063,126.78,126.74,23.21231596]
["bitfinex","SOLUSD",1741871926351,0.063,126.78,126.76,23.21231596]
["bitfinex","SOLUSD",1741871927150,0.063,126.78,126.77,31.87447753]
["bitfinex","SOLUSD",1741871927458,0.063,126.78,126.77,135.92379349]
["bitfinex","SOLUSD",1741871928068,0.063,126.78,126.77,299.08659515]
["bitfinex","SOLUSD",1741871928358,0.063,126.78,126.77,297.90390392]
["bitfinex","SOLUSD",1741871929362,0.063,126.78,126.77,248.01147753]
["bitfinex","SOLUSD",1741871929962,0.063,126.78,126.77,255.89977753]
["bitfinex","SOLUSD",1741871930261,0.063,126.78,126.77,112.56931596]
["bitfinex","SOLUSD",1741871930932,0.063,126.78,126.77,112.71147753]
["bitfinex","SOLUSD",1741871931648,0.063,126.78,126.77,104.19147753]
["bitfinex","SOLUSD",1741871931850,0.063,126.78,126.77,112.69147753]
["bitfinex","SOLUSD",1741871935357,0.063,126.78,126.77,112.54931596]
["bitfinex","SOLUSD",1741871935860,0.063,126.78,126.76,23.21231596]
["bitfinex","SOLUSD",1741871936853,0.063,126.78,126.77,23.21231596]
["bitfinex","SOLUSD",1741871937556,0.063,126.78,126.76,23.24231596]
["bitfinex","SOLUSD",1741871937930,0.063,126.78,126.77,23.21231596]
["bitfinex","SOLUSD",1741871939546,0.063,126.78,126.76,0.03]
["bitfinex","SOLUSD",1741871939756,23.27531596,126.78,126.76,0.03]
["bitfinex","SOLUSD",1741871940258,23.21231596,126.77,126.76,0.03]
["bitfinex","SOLUSD",1741871940559,41.86196482,126.77,126.76,0.03]
["bitfinex","SOLUSD",1741871941134,0.14216157,126.76,126.7,0.03]
["bitfinex","SOLUSD",1741871941340,25.40931596,126.74,126.7,0.03]
["bitfinex","SOLUSD",1741871941847,2.197,126.74,126.7,23.24231596]
["bitfinex","SOLUSD",1741871942441,25.40931596,126.74,126.7,0.03]
["bitfinex","SOLUSD",1741871943839,2.197,126.74,126.7,23.24231596]
["bitfinex","SOLUSD",1741871946557,10.0871,126.74,126.7,23.24231596]
["bitfinex","SOLUSD",1741871947064,10.0871,126.74,126.7,0.03]
["bitfinex","SOLUSD",1741871948468,2.197,126.74,126.71,23.21231596]
["bitfinex","SOLUSD",1741871948644,22.2021,126.77,126.72,23.21231596]
["bitfinex","SOLUSD",1741871948963,53.30291596,126.77,126.72,23.21231596]
["bitfinex","SOLUSD",1741871949140,53.30291596,126.77,126.71,23.21231596]
["bitfinex","SOLUSD",1741871949965,53.30291596,126.77,126.72,7.8914]
["bitfinex","SOLUSD",1741871950469,23.21231596,126.76,126.71,23.21231596]
["bitfinex","SOLUSD",1741871950640,23.21231596,126.76,126.71,31.10421596]
["bitfinex","SOLUSD",1741871950838,53.30291596,126.77,126.71,31.10421596]
["bitfinex","SOLUSD",1741871951268,53.30291596,126.77,126.71,23.21231596]
["bitfinex","SOLUSD",1741871951465,23.21231596,126.74,126.7,0.03]
["bitfinex","SOLUSD",1741871952161,23.21231596,126.75,126.7,23.24231596]
["bitfinex","SOLUSD",1741871952542,23.21231596,126.75,126.7,0.03]
["bitfinex","SOLUSD",1741871953248,23.21231596,126.74,126.7,0.03]
["bitfinex","SOLUSD",1741871953559,23.21231596,126.75,126.7,0.03]
["bitfinex","SOLUSD",1741871954168,23.21231596,126.74,126.7,0.03]
["bitfinex","SOLUSD",1741871954367,23.21231596,126.73,126.7,0.03]
["bitfinex","SOLUSD",1741871954866,2.2173,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741871955045,25.42961596,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741871956146,33.32161596,126.71,126.7,0.03]
["bitfinex","SOLUSD",1741871956669,33.32161596,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1741871956670,52.25558796,126.71,126.7,0.0001]
["bitfinex","SOLUSD",1741871958864,38.79181043,126.69,126.68,0.03]
["bitfinex","SOLUSD",1741871959067,62.00412639,126.69,126.68,0.03]
["bitfinex","SOLUSD",1741871959371,43.21231596,126.69,126.68,0.03]
["bitfinex","SOLUSD",1741871960370,27.8932,126.69,126.68,0.03]
["bitfinex","SOLUSD",1741871960568,51.10551596,126.69,126.68,0.03]
["bitfinex","SOLUSD",1741871960739,23.21231596,126.69,126.68,0.03]
["bitfinex","SOLUSD",1741871961059,31.10521596,126.7,126.68,0.03]
["bitfinex","SOLUSD",1741871961257,7.8929,126.7,126.68,0.03]
["bitfinex","SOLUSD",1741871961457,2.2173,126.71,126.68,23.24231596]
["bitfinex","SOLUSD",1741871961669,2.2195,126.74,126.7,23.21231596]
["bitfinex","SOLUSD",1741871961973,0.063,126.76,126.72,23.21231596]
["bitfinex","SOLUSD",1741871962147,7.952,126.76,126.71,23.21231596]
["bitfinex","SOLUSD",1741871962668,7.952,126.76,126.72,23.21231596]
["bitfinex","SOLUSD",1741871963043,31.16431596,126.76,126.71,31.10431596]
["bitfinex","SOLUSD",1741871963546,0.063,126.76,126.72,23.21231596]
["bitfinex","SOLUSD",1741871964246,23.27531596,126.76,126.71,23.21231596]
["bitfinex","SOLUSD",1741871964450,31.10241596,126.74,126.69,31.69231596]
["bitfinex","SOLUSD",1741871964662,31.10241596,126.74,126.69,8.48]
["bitfinex","SOLUSD",1741871964864,23.21231596,126.73,126.68,0.03]
["bitfinex","SOLUSD",1741871965073,23.21231596,126.72,126.68,0.03]
["bitfinex","SOLUSD",1741871966792,7.892,126.71,126.68,0.03]
["bitfinex","SOLUSD",1741871966950,31.10431596,126.71,126.68,0.03]
["bitfinex","SOLUSD",1741871967148,33.32331596,126.71,126.68,0.03]
["bitfinex","SOLUSD",1741871967762,10.111,126.71,126.68,0.03]
["bitfinex","SOLUSD",1741871968479,33.32331596,126.71,126.68,0.03]
["bitfinex","SOLUSD",1741871968679,25.43131596,126.71,126.68,0.03]
["bitfinex","SOLUSD",1741871969273,23.21231596,126.7,126.68,0.03]
["bitfinex","SOLUSD",1741871969664,25.43131596,126.71,126.68,0.03]
["bitfinex","SOLUSD",1741871970377,20.0,126.69,126.68,0.03]
["bitfinex","SOLUSD",1741871970672,7.8945,126.67,126.64,0.03]
["bitfinex","SOLUSD",1741871970862,23.21231596,126.65,126.64,0.03]
["bitfinex","SOLUSD",1741871971063,23.21231596,126.66,126.64,0.03]
["bitfinex","SOLUSD",1741871973087,7.8957,126.65,126.64,0.03]
["bitfinex","SOLUSD",1741871973377,7.8957,126.65,126.45,78.29749297]
["bitfinex","SOLUSD",1741871973378,22.0496,126.6,126.57,0.03]
["bitfinex","SOLUSD",1741871973557,23.21231596,126.58,126.57,0.03]
["bitfinex","SOLUSD",1741871974481,37.2844634,126.58,126.57,0.03]
["bitfinex","SOLUSD",1741871974663,59.3340634,126.6,126.57,0.03]
["bitfinex","SOLUSD",1741871974979,2.0496,126.6,126.57,0.03]
["bitfinex","SOLUSD",1741871976574,37.2844634,126.58,126.57,0.03]
["bitfinex","SOLUSD",1741871977477,45.1845634,126.58,126.57,0.03]
["bitfinex","SOLUSD",1741871977878,37.2844634,126.58,126.57,0.03]
["bitfinex","SOLUSD",1741871978083,37.2844634,126.59,126.57,0.03]
["bitfinex","SOLUSD",1741871978379,2.0496,126.6,126.57,0.03]
["bitfinex","SOLUSD",1741871980182,45.7644634,126.63,126.58,37.2844634]
["bitfinex","SOLUSD",1741871980365,45.7644634,126.63,126.57,37.3144634]
["bitfinex","SOLUSD",1741871980689,45.7644634,126.63,126.58,37.2844634]
["bitfinex","SOLUSD",1741871980987,2.077,126.64,126.59,37.2844634]
["bitfinex","SOLUSD",1741871981182,6.589,126.67,126.61,37.2844634]
["bitfinex","SOLUSD",1741871981183,16.6169,126.67,126.61,37.2844634]
["bitfinex","SOLUSD",1741871981384,45.1795634,126.66,126.61,37.2844634]
["bitfinex","SOLUSD",1741871981565,37.2844634,126.65,126.6,37.2844634]
["bitfinex","SOLUSD",1741871981765,7.8951,126.66,126.61,37.2844634]
["bitfinex","SOLUSD",1741871982062,2.1332,126.67,126.63,37.2844634]
["bitfinex","SOLUSD",1741871982267,6.4207,126.7,126.6,18.933972]
["bitfinex","SOLUSD",1741871982268,37.2844634,126.7,126.64,37.2844634]
["bitfinex","SOLUSD",1741871982587,39.4403634,126.71,126.66,37.2844634]
["bitfinex","SOLUSD",1741871982885,2.1559,126.71,126.68,37.2844634]
["bitfinex","SOLUSD",1741871983064,2.1559,126.71,126.67,37.2844634]
["bitfinex","SOLUSD",1741871983487,208.84,126.72,126.68,37.2844634]
["bitfinex","SOLUSD",1741871983787,37.2844634,126.73,126.68,37.2844634]
["bitfinex","SOLUSD",1741871983973,37.2844634,126.73,126.67,37.2844634]
["bitfinex","SOLUSD",1741871985682,37.2844634,126.72,126.67,37.2844634]
["bitfinex","SOLUSD",1741871985887,37.2844634,126.7,126.65,52.1305634]
["bitfinex","SOLUSD",1741871986064,37.2844634,126.69,126.64,118.1214634]
["bitfinex","SOLUSD",1741871986264,37.2844634,126.67,126.62,52.2852634]
["bitfinex","SOLUSD",1741871986487,0.14216157,126.71,126.6,37.2844634]
["bitfinex","SOLUSD",1741871986488,37.2844634,126.65,126.6,37.2844634]
["bitfinex","SOLUSD",1741871986686,37.2844634,126.62,126.57,172.6144634]
["bitfinex","SOLUSD",1741871986891,37.2844634,126.61,126.57,0.03]
["bitfinex","SOLUSD",1741871987192,37.2844634,126.62,126.57,37.3144634]
["bitfinex","SOLUSD",1741871987992,45.1821634,126.62,126.57,37.3144634]
["bitfinex","SOLUSD",1741871988159,37.2844634,126.63,126.58,37.42662497]
["bitfinex","SOLUSD",1741871988361,213.10750149,126.68,126.59,37.2844634]
["bitfinex","SOLUSD",1741871988362,45.1808634,126.64,126.59,37.2844634]
["bitfinex","SOLUSD",1741871988585,45.1803634,126.65,126.6,37.2844634]
["bitfinex","SOLUSD",1741871989083,45.1803634,126.65,126.58,80.97916157]
["bitfinex","SOLUSD",1741871989084,37.2844634,126.64,126.58,80.97916157]
["bitfinex","SOLUSD",1741871989273,37.2844634,126.64,126.59,37.2844634]
["bitfinex","SOLUSD",1741871989796,7.8945,126.67,126.62,37.2844634]
["bitfinex","SOLUSD",1741871990089,8.6724,126.74,126.66,37.2844634]
["bitfinex","SOLUSD",1741871990296,37.2844634,126.72,126.67,45.7644634]
["bitfinex","SOLUSD",1741871990589,37.2844634,126.71,126.67,8.48]
["bitfinex","SOLUSD",1741871990793,57.2844634,126.69,126.63,259.6494634]
["bitfinex","SOLUSD",1741871990964,37.2844634,126.67,126.62,37.2844634]
["bitfinex","SOLUSD",1741871991489,39.4202634,126.67,126.61,118.1214634]
["bitfinex","SOLUSD",1741871991660,37.2844634,126.64,126.59,172.5844634]
["bitfinex","SOLUSD",1741871991865,37.2844634,126.64,126.59,37.2844634]
["bitfinex","SOLUSD",1741871992065,37.2844634,126.65,126.6,37.2844634]
["bitfinex","SOLUSD",1741871992689,37.2844634,126.65,126.59,37.2844634]
["bitfinex","SOLUSD",1741871993287,37.2844634,126.64,126.59,37.2844634]
["bitfinex","SOLUSD",1741871994478,37.2844634,126.65,126.59,37.2844634]
["bitfinex","SOLUSD",1741871994674,37.2844634,126.65,126.6,37.2844634]
["bitfinex","SOLUSD",1741871995002,57.2844634,126.66,126.6,37.2844634]
["bitfinex","SOLUSD",1741871995180,57.2844634,126.66,126.61,37.2844634]
["bitfinex","SOLUSD",1741871995870,57.2844634,126.66,126.6,37.2844634]
["bitfinex","SOLUSD",1741871996290,65.1797634,126.66,126.6,37.2844634]
["bitfinex","SOLUSD",1741871996596,37.2844634,126.65,126.6,37.2844634]
["bitfinex","SOLUSD",1741871997589,0.063,126.65,126.6,45.1831634]
["bitfinex","SOLUSD",1741871999198,37.3474634,126.65,126.6,37.2844634]
["bitfinex","SOLUSD",1741871999368,45.2432634,126.65,126.6,37.2844634]
["bitfinex","SOLUSD",1741871999774,45.2432634,126.65,126.59,37.2844634]
["bitfinex","SOLUSD",1741872000088,37.3474634,126.65,126.59,45.1837634]
["bitfinex","SOLUSD",1741872000291,45.2432634,126.65,126.6,37.2844634]
["bitfinex","SOLUSD",1741872000896,0.063,126.65,126.6,37.2844634]
["bitfinex","SOLUSD",1741872001403,57.3474634,126.65,126.6,45.1829634]
["bitfinex","SOLUSD",1741872001587,20.063,126.65,126.6,45.1829634]
["bitfinex","SOLUSD",1741872002804,27.9588,126.65,126.6,7.8985]
["bitfinex","SOLUSD",1741872002977,27.9588,126.65,126.6,45.1829634]
["bitfinex","SOLUSD",1741872006204,0.063,126.65,126.63,37.2844634]
["bitfinex","SOLUSD",1741872007103,0.063,126.65,126.62,37.2844634]
["bitfinex","SOLUSD",1741872007410,7.9588,126.65,126.6,37.2844634]
["bitfinex","SOLUSD",1741872008403,7.9588,126.65,126.61,37.2844634]
["bitfinex","SOLUSD",1741872008987,7.9588,126.65,126.6,37.2844634]
["bitfinex","SOLUSD",1741872010110,7.9588,126.65,126.6,37.3144634]
["bitfinex","SOLUSD",1741872010313,7.9588,126.65,126.61,23.26900741]
["bitfinex","SOLUSD",1741872010614,23.26900741,126.63,126.6,0.03]
["bitfinex","SOLUSD",1741872011802,45.39330741,126.61,126.6,0.03]
["bitfinex","SOLUSD",1741872012495,0.14216157,126.6,126.57,0.03]
["bitfinex","SOLUSD",1741872012710,23.26900741,126.58,126.57,0.03]
["bitfinex","SOLUSD",1741872013101,23.26900741,126.59,126.57,0.03]
["bitfinex","SOLUSD",1741872013796,23.26900741,126.58,126.57,0.03]
["bitfinex","SOLUSD",1741872014511,65.18333569,126.58,126.57,0.03]
["bitfinex","SOLUSD",1741872015013,90.71940769,126.58,126.57,0.03]
["bitfinex","SOLUSD",1741872015309,90.71940769,126.58,126.56,0.03]
["bitfinex","SOLUSD",1741872015310,56.21720769,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741872016490,64.11790769,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741872017287,7.9007,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741872017497,45.18393569,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741872018415,63.97574612,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741872019401,37.28323569,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741872019601,71.78573569,126.58,126.56,0.03]
["bitfinex","SOLUSD",1741872020200,37.28323569,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741872020491,34.5025,126.58,126.56,0.03]
["bitfinex","SOLUSD",1741872020715,65.18363569,126.58,126.56,0.03]
["bitfinex","SOLUSD",1741872021319,27.9004,126.58,126.56,0.03]
["bitfinex","SOLUSD",1741872021519,37.28323569,126.6,126.56,0.03]
["bitfinex","SOLUSD",1741872022018,37.28323569,126.59,126.56,0.03]
["bitfinex","SOLUSD",1741872022220,37.28323569,126.58,126.56,0.03]
["bitfinex","SOLUSD",1741872022513,7.9007,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741872023293,45.18393569,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741872024005,63.97574612,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741872024411,7.9007,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741872024801,45.18393569,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741872026417,63.83358455,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741872027003,26.55034886,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741872027317,20.0,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741872027715,57.28323569,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741872028329,65.18393569,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741872028701,27.9007,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741872029113,20.0,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741872029326,27.9007,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741872029507,83.97574612,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741872031822,20.0,126.53,126.49,0.03]
["bitfinex","SOLUSD",1741872032125,57.28323569,126.53,126.49,0.03]
["bitfinex","SOLUSD",1741872032427,18.64964886,126.52,126.49,0.03]
["bitfinex","SOLUSD",1741872032644,63.83798455,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741872032807,20.0,126.47,126.42,37.28323569]
["bitfinex","SOLUSD",1741872033009,37.28323569,126.45,126.4,6.6453]
["bitfinex","SOLUSD",1741872033308,37.28323569,126.43,126.37,2.85245]
["bitfinex","SOLUSD",1741872033527,37.28323569,126.42,126.37,40.13568569]
["bitfinex","SOLUSD",1741872034226,37.28323569,126.42,126.37,2.85245]
["bitfinex","SOLUSD",1741872034429,18.64964886,126.41,126.37,2.85245]
["bitfinex","SOLUSD",1741872035023,42.01030243,126.41,126.37,2.85245]
["bitfinex","SOLUSD",1741872035335,23.36065357,126.42,126.37,26.21310357]
["bitfinex","SOLUSD",1741872035519,23.36065357,126.42,126.37,2.85245]
["bitfinex","SOLUSD",1741872035828,42.01030243,126.38,126.37,2.85245]
["bitfinex","SOLUSD",1741872036004,42.29462557,126.38,126.37,2.85245]
["bitfinex","SOLUSD",1741872036205,56.19302642,126.38,126.37,2.85245]
["bitfinex","SOLUSD",1741872037241,56.05086485,126.38,126.37,2.85245]
["bitfinex","SOLUSD",1741872037405,18.64964886,126.38,126.37,2.85245]
["bitfinex","SOLUSD",1741872038030,56.05086485,126.38,126.37,2.85245]
["bitfinex","SOLUSD",1741872038815,20.0,126.4,126.37,2.85245]
["bitfinex","SOLUSD",1741872039007,2.0292,126.41,126.37,2.85245]
["bitfinex","SOLUSD",1741872039212,39.43041599,126.41,126.37,2.85245]
["bitfinex","SOLUSD",1741872039431,2.0292,126.41,126.37,40.25366599]
["bitfinex","SOLUSD",1741872039731,39.43041599,126.41,126.37,2.85245]
["bitfinex","SOLUSD",1741872039935,37.40121599,126.39,126.37,2.85245]
["bitfinex","SOLUSD",1741872040144,18.64964886,126.4,126.37,2.85245]
["bitfinex","SOLUSD",1741872040317,18.64964886,126.4,126.36,37.43121599]
["bitfinex","SOLUSD",1741872040318,2.0292,126.41,126.36,12.73837277]
["bitfinex","SOLUSD",1741872040634,39.43041599,126.41,126.36,12.73837277]
["bitfinex","SOLUSD",1741872041116,12.48302742,126.43,126.38,37.40121599]
["bitfinex","SOLUSD",1741872041117,37.40121599,126.43,126.38,37.40121599]
["bitfinex","SOLUSD",1741872041433,18.64964886,126.42,126.37,37.40121599]
["bitfinex","SOLUSD",1741872041615,18.64964886,126.42,126.38,37.40121599]
["bitfinex","SOLUSD",1741872041812,18.64964886,126.44,126.4,37.40121599]
["bitfinex","SOLUSD",1741872042024,18.64964886,126.42,126.38,37.40121599]
["bitfinex","SOLUSD",1741872042342,37.40121599,126.42,126.37,45.86121599]
["bitfinex","SOLUSD",1741872042739,37.40121599,126.41,126.36,126.15201599]
["bitfinex","SOLUSD",1741872042919,37.40121599,126.41,126.36,37.40121599]
["bitfinex","SOLUSD",1741872043119,45.31141599,126.42,126.37,37.40121599]
["bitfinex","SOLUSD",1741872043314,37.40121599,126.41,126.36,45.31491599]
["bitfinex","SOLUSD",1741872044034,37.40121599,126.41,126.33,115.113]
["bitfinex","SOLUSD",1741872044035,20.28432314,126.37,126.28,80.837]
["bitfinex","SOLUSD",1741872044233,37.40121599,126.33,126.28,37.40121599]
["bitfinex","SOLUSD",1741872044436,37.40121599,126.3,126.24,7.9214]
["bitfinex","SOLUSD",1741872044642,37.40121599,126.3,126.25,37.40121599]
["bitfinex","SOLUSD",1741872044816,8.46,126.34,126.26,37.40121599]
["bitfinex","SOLUSD",1741872045025,20.0,126.31,126.28,37.40121599]
["bitfinex","SOLUSD",1741872045221,37.40121599,126.33,126.28,37.40121599]
["bitfinex","SOLUSD",1741872045419,57.40121599,126.32,126.27,37.40121599]
["bitfinex","SOLUSD",1741872045624,57.40121599,126.32,126.26,37.40121599]
["bitfinex","SOLUSD",1741872045847,37.40121599,126.31,126.26,37.40121599]
["bitfinex","SOLUSD",1741872046418,57.40121599,126.32,126.27,37.40121599]
["bitfinex","SOLUSD",1741872046618,37.40121599,126.31,126.26,37.40121599]
["bitfinex","SOLUSD",1741872046948,20.0,126.3,126.28,37.40121599]
["bitfinex","SOLUSD",1741872047133,20.0,126.3,126.27,37.40121599]
["bitfinex","SOLUSD",1741872048237,37.40121599,126.31,126.26,37.40121599]
["bitfinex","SOLUSD",1741872048442,37.40121599,126.3,126.25,37.40121599]
["bitfinex","SOLUSD",1741872049220,38.79181043,126.32,126.27,37.40121599]
["bitfinex","SOLUSD",1741872049221,65.31771599,126.32,126.27,37.40121599]
["bitfinex","SOLUSD",1741872051847,65.31771599,126.32,126.26,37.40121599]
["bitfinex","SOLUSD",1741872052033,65.31771599,126.32,126.27,37.40121599]
["bitfinex","SOLUSD",1741872052544,37.40121599,126.3,126.25,37.40121599]
["bitfinex","SOLUSD",1741872053047,65.31771599,126.32,126.26,37.40121599]
["bitfinex","SOLUSD",1741872053249,37.40121599,126.31,126.25,37.40121599]
["bitfinex","SOLUSD",1741872053451,37.40121599,126.3,126.25,37.40121599]
["bitfinex","SOLUSD",1741872054246,37.40121599,126.3,126.24,37.40121599]
["bitfinex","SOLUSD",1741872054428,45.31941599,126.29,126.22,80.837]
["bitfinex","SOLUSD",1741872054627,27.7139,126.29,126.24,37.40121599]
["bitfinex","SOLUSD",1741872054873,27.7139,126.29,126.2,8.74432314]
["bitfinex","SOLUSD",1741872054874,37.40121599,126.28,126.23,37.40121599]
["bitfinex","SOLUSD",1741872055045,65.11511599,126.29,126.23,37.40121599]
["bitfinex","SOLUSD",1741872055245,65.11511599,126.29,126.24,37.40121599]
["bitfinex","SOLUSD",1741872055946,56.05086485,126.28,126.23,37.40121599]
["bitfinex","SOLUSD",1741872056350,7.9195,126.27,126.23,37.40121599]
["bitfinex","SOLUSD",1741872056723,7.9191,126.28,126.25,37.40121599]
["bitfinex","SOLUSD",1741872057142,7.9191,126.28,126.24,37.40121599]
["bitfinex","SOLUSD",1741872057349,45.32031599,126.28,126.23,37.40121599]
["bitfinex","SOLUSD",1741872059236,16.3783,126.29,126.24,37.40121599]
["bitfinex","SOLUSD",1741872060253,45.31951599,126.29,126.24,37.40121599]
["bitfinex","SOLUSD",1741872060656,37.40121599,126.28,126.22,37.40121599]
["bitfinex","SOLUSD",1741872061029,37.40121599,126.28,126.23,37.40121599]
["bitfinex","SOLUSD",1741872061234,45.31941599,126.29,126.23,37.40121599]
["bitfinex","SOLUSD",1741872061433,45.31941599,126.29,126.23,37.43121599]
["bitfinex","SOLUSD",1741872061731,37.40121599,126.28,126.23,37.43121599]
["bitfinex","SOLUSD",1741872061934,45.31941599,126.29,126.24,37.40121599]
["bitfinex","SOLUSD",1741872062150,20.0,126.28,126.25,37.40121599]
["bitfinex","SOLUSD",1741872062456,9.9798,126.3,126.25,37.40121599]
["bitfinex","SOLUSD",1741872062753,2.0619,126.3,126.27,37.40121599]
["bitfinex","SOLUSD",1741872062946,9.9797,126.3,126.26,37.40121599]
["bitfinex","SOLUSD",1741872063349,2.0619,126.3,126.26,45.32131599]
["bitfinex","SOLUSD",1741872063646,9.9795,126.3,126.26,37.40121599]
["bitfinex","SOLUSD",1741872063843,2.0619,126.3,126.27,37.40121599]
["bitfinex","SOLUSD",1741872064226,2.0619,126.3,126.28,37.40121599]
["bitfinex","SOLUSD",1741872064430,7.9159,126.33,126.29,37.40121599]
["bitfinex","SOLUSD",1741872064947,45.31711599,126.33,126.28,37.40121599]
["bitfinex","SOLUSD",1741872065349,47.46401599,126.34,126.29,37.40121599]
["bitfinex","SOLUSD",1741872067143,10.0628,126.34,126.3,37.40121599]
["bitfinex","SOLUSD",1741872067543,10.0628,126.34,126.29,37.40121599]
["bitfinex","SOLUSD",1741872067744,47.46401599,126.34,126.29,37.40121599]
["bitfinex","SOLUSD",1741872068661,10.0628,126.34,126.28,8.44]
["bitfinex","SOLUSD",1741872068854,2.0932,126.37,126.33,37.40121599]
["bitfinex","SOLUSD",1741872069056,2.0932,126.37,126.35,37.40121599]
["bitfinex","SOLUSD",1741872069253,2.0932,126.37,126.36,37.40121599]
["bitfinex","SOLUSD",1741872069454,2.0932,126.37,126.35,37.40121599]
["bitfinex","SOLUSD",1741872069846,2.0932,126.41,126.36,37.40121599]
["bitfinex","SOLUSD",1741872070043,2.0932,126.41,126.38,37.40121599]
["bitfinex","SOLUSD",1741872070253,2.0932,126.41,126.38,23.35513649]
["bitfinex","SOLUSD",1741872070762,2.0932,126.41,126.39,23.35513649]
["bitfinex","SOLUSD",1741872070936,8.582,126.45,126.4,23.35513649]
["bitfinex","SOLUSD",1741872071136,16.4903,126.45,126.4,23.35513649]
["bitfinex","SOLUSD",1741872071336,8.582,126.45,126.41,23.35513649]
["bitfinex","SOLUSD",1741872071563,39.84543649,126.45,126.4,23.35513649]
["bitfinex","SOLUSD",1741872071756,39.84543649,126.45,126.39,23.35513649]
["bitfinex","SOLUSD",1741872072134,16.4903,126.45,126.39,23.35513649]
["bitfinex","SOLUSD",1741872072339,16.4903,126.45,126.4,37.35523195]
["bitfinex","SOLUSD",1741872072553,16.4903,126.45,126.38,8.44]
["bitfinex","SOLUSD",1741872072554,16.4903,126.45,126.41,37.35523195]
["bitfinex","SOLUSD",1741872072762,2.0932,126.45,126.42,37.35523195]
["bitfinex","SOLUSD",1741872073359,2.0932,126.45,126.43,37.35523195]
["bitfinex","SOLUSD",1741872073855,2.023,126.49,126.44,37.35523195]
["bitfinex","SOLUSD",1741872074166,2.023,126.49,126.45,37.35523195]
["bitfinex","SOLUSD",1741872074349,2.023,126.49,126.47,37.35523195]
["bitfinex","SOLUSD",1741872074543,49.30908469,126.52,126.43,8.44]
["bitfinex","SOLUSD",1741872074544,4.04955274,126.52,126.48,37.35523195]
["bitfinex","SOLUSD",1741872075034,7.9662,126.53,126.48,37.35523195]
["bitfinex","SOLUSD",1741872075353,7.9662,126.53,126.49,37.35523195]
["bitfinex","SOLUSD",1741872075861,37.35523195,126.52,126.46,37.35523195]
["bitfinex","SOLUSD",1741872076355,45.32143195,126.53,126.48,37.35523195]
["bitfinex","SOLUSD",1741872076668,0.063,126.53,126.49,37.35523195]
["bitfinex","SOLUSD",1741872076845,0.063,126.53,126.5,37.35523195]
["bitfinex","SOLUSD",1741872077251,0.063,126.53,126.49,37.35523195]
["bitfinex","SOLUSD",1741872077659,37.35523195,126.52,126.48,8.44]
["bitfinex","SOLUSD",1741872077843,0.063,126.53,126.48,8.44]
["bitfinex","SOLUSD",1741872078044,37.35523195,126.52,126.46,37.35523195]
["bitfinex","SOLUSD",1741872078265,37.35523195,126.52,126.47,37.35523195]
["bitfinex","SOLUSD",1741872078446,0.063,126.53,126.48,37.35523195]
["bitfinex","SOLUSD",1741872078766,37.41823195,126.53,126.48,37.35523195]
["bitfinex","SOLUSD",1741872079369,7.9038,126.52,126.48,37.35523195]
["bitfinex","SOLUSD",1741872079972,7.9665,126.53,126.5,37.35523195]
["bitfinex","SOLUSD",1741872080264,0.063,126.53,126.51,37.35523195]
["bitfinex","SOLUSD",1741872080455,0.063,126.53,126.5,37.35523195]
["bitfinex","SOLUSD",1741872081054,7.9663,126.53,126.5,37.35523195]
["bitfinex","SOLUSD",1741872081257,7.9663,126.53,126.49,45.79523195]
["bitfinex","SOLUSD",1741872081671,7.9663,126.53,126.5,37.35523195]
["bitfinex","SOLUSD",1741872082452,0.063,126.53,126.5,37.35523195]
["bitfinex","SOLUSD",1741872083777,0.063,126.53,126.49,45.79523195]
["bitfinex","SOLUSD",1741872083984,37.35523195,126.52,126.47,37.35523195]
["bitfinex","SOLUSD",1741872084275,0.063,126.53,126.46,80.837]
["bitfinex","SOLUSD",1741872084276,37.35523195,126.5,126.46,80.837]
["bitfinex","SOLUSD",1741872084785,57.35523195,126.51,126.46,37.35523195]
["bitfinex","SOLUSD",1741872084955,0.20516157,126.53,126.48,37.35523195]
["bitfinex","SOLUSD",1741872084956,0.063,126.53,126.48,37.35523195]
["bitfinex","SOLUSD",1741872085479,0.063,126.53,126.5,37.35523195]
["bitfinex","SOLUSD",1741872085771,0.063,126.53,126.52,37.35523195]
["bitfinex","SOLUSD",1741872085974,0.063,126.53,126.51,37.35523195]
["bitfinex","SOLUSD",1741872086147,0.063,126.53,126.49,45.77523195]
["bitfinex","SOLUSD",1741872086663,0.063,126.53,126.5,37.35523195]
["bitfinex","SOLUSD",1741872086852,0.063,126.53,126.48,253.49223195]
["bitfinex","SOLUSD",1741872087058,0.063,126.53,126.48,261.91223195]
["bitfinex","SOLUSD",1741872087877,0.063,126.53,126.49,37.35523195]
["bitfinex","SOLUSD",1741872088374,0.063,126.53,126.5,37.35523195]
["bitfinex","SOLUSD",1741872088672,0.063,126.53,126.48,232.4632]
["bitfinex","SOLUSD",1741872088673,0.063,126.53,126.51,37.35523195]
["bitfinex","SOLUSD",1741872089068,0.063,126.53,126.52,37.35523195]
["bitfinex","SOLUSD",1741872090153,0.063,126.53,126.52,56.28920395]
["bitfinex","SOLUSD",1741872090357,0.063,126.53,126.52,280.33000395]
["bitfinex","SOLUSD",1741872094067,0.063,126.53,126.52,253.49223195]
["bitfinex","SOLUSD",1741872095075,0.063,126.53,126.51,45.77523195]
["bitfinex","SOLUSD",1741872095379,0.063,126.53,126.51,8.42]
["bitfinex","SOLUSD",1741872095886,0.063,126.53,126.51,45.77523195]
["bitfinex","SOLUSD",1741872098257,0.063,126.53,126.51,31.7276055]
["bitfinex","SOLUSD",1741872098800,0.063,126.53,126.51,8.42]
["bitfinex","SOLUSD",1741872099680,0.063,126.53,126.52,23.3076055]
["bitfinex","SOLUSD",1741872100385,0.063,126.53,126.52,42.09941593]
["bitfinex","SOLUSD",1741872100574,0.063,126.53,126.52,258.3785775]
["bitfinex","SOLUSD",1741872101468,0.063,126.57,126.53,18.79181043]
["bitfinex","SOLUSD",1741872101679,0.063,126.57,126.56,31.2089055]
["bitfinex","SOLUSD",1741872101872,0.063,126.57,126.56,31.7076055]
["bitfinex","SOLUSD",1741872102487,0.063,126.57,126.56,45.65317913]
["bitfinex","SOLUSD",1741872102689,0.063,126.57,126.56,8.4]
["bitfinex","SOLUSD",1741872105882,0.063,126.57,126.56,45.65317913]
["bitfinex","SOLUSD",1741872106075,0.063,126.57,126.56,8.4]
["bitfinex","SOLUSD",1741872107393,0.063,126.57,126.56,45.65317913]
["bitfinex","SOLUSD",1741872107597,0.063,126.57,126.56,8.4]
["bitfinex","SOLUSD",1741872109698,0.063,126.57,126.53,37.25317913]
["bitfinex","SOLUSD",1741872109909,0.063,126.57,126.51,80.837]
["bitfinex","SOLUSD",1741872109910,37.25317913,126.56,126.51,80.837]
["bitfinex","SOLUSD",1741872110901,9.9294,126.55,126.51,80.837]
["bitfinex","SOLUSD",1741872111496,47.18257913,126.55,126.51,80.837]
["bitfinex","SOLUSD",1741872111699,37.25317913,126.54,126.51,80.837]
["bitfinex","SOLUSD",1741872111913,37.25317913,126.54,126.5,135.3]
["bitfinex","SOLUSD",1741872112505,47.18257913,126.55,126.51,0.03]
["bitfinex","SOLUSD",1741872112901,37.25317913,126.54,126.51,0.03]
["bitfinex","SOLUSD",1741872113621,66.93757913,126.55,126.51,0.03]
["bitfinex","SOLUSD",1741872113827,37.25317913,126.54,126.51,0.03]
["bitfinex","SOLUSD",1741872114024,29.6844,126.55,126.51,0.03]
["bitfinex","SOLUSD",1741872114195,47.18257913,126.55,126.51,0.03]
["bitfinex","SOLUSD",1741872114595,9.9294,126.55,126.51,37.28317913]
["bitfinex","SOLUSD",1741872115114,2.0274,126.55,126.52,37.25317913]
["bitfinex","SOLUSD",1741872115309,2.0274,126.55,126.53,37.25317913]
["bitfinex","SOLUSD",1741872116009,9.9294,126.55,126.51,37.28317913]
["bitfinex","SOLUSD",1741872117610,9.9294,126.55,126.51,0.03]
["bitfinex","SOLUSD",1741872117611,37.25317913,126.54,126.51,0.03]
["bitfinex","SOLUSD",1741872118397,43.42457913,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741872118911,37.25317913,126.54,126.51,0.03]
["bitfinex","SOLUSD",1741872121105,37.25317913,126.53,126.51,0.03]
["bitfinex","SOLUSD",1741872122510,37.25317913,126.54,126.51,0.03]
["bitfinex","SOLUSD",1741872122921,37.25317913,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741872124323,23.31675816,126.53,126.51,0.03]
["bitfinex","SOLUSD",1741872124702,23.37975816,126.54,126.51,0.03]
["bitfinex","SOLUSD",1741872125819,31.28275816,126.54,126.51,0.03]
["bitfinex","SOLUSD",1741872127518,23.31675816,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741872127821,42.10856859,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741872128220,8.6045,126.5,126.42,23.31675816]
["bitfinex","SOLUSD",1741872128403,23.31675816,126.47,126.42,23.31675816]
["bitfinex","SOLUSD",1741872128803,23.31675816,126.46,126.4,31.22775816]
["bitfinex","SOLUSD",1741872129111,31.22535816,126.45,126.39,112.06555816]
["bitfinex","SOLUSD",1741872129407,23.31675816,126.44,126.39,23.31675816]
["bitfinex","SOLUSD",1741872129601,2.112,126.43,126.38,23.34675816]
["bitfinex","SOLUSD",1741872129798,2.112,126.43,126.4,23.31675816]
["bitfinex","SOLUSD",1741872130308,2.112,126.43,126.4,37.35383212]
["bitfinex","SOLUSD",1741872130906,2.2232,126.47,126.42,37.35383212]
["bitfinex","SOLUSD",1741872131119,2.2232,126.47,126.43,37.35383212]
["bitfinex","SOLUSD",1741872131320,2.2232,126.47,126.45,37.35383212]
["bitfinex","SOLUSD",1741872132322,2.2232,126.47,126.44,37.35383212]
["bitfinex","SOLUSD",1741872133405,2.2232,126.47,126.44,45.26263212]
["bitfinex","SOLUSD",1741872135208,2.1132,126.5,126.46,37.35383212]
["bitfinex","SOLUSD",1741872135413,8.5711,126.53,126.49,37.35383212]
["bitfinex","SOLUSD",1741872137228,2.1132,126.53,126.5,45.25893212]
["bitfinex","SOLUSD",1741872137443,2.1132,126.53,126.5,37.35383212]
["bitfinex","SOLUSD",1741872138206,10.0165,126.53,126.49,37.35383212]
["bitfinex","SOLUSD",1741872138527,37.35383212,126.5,126.45,37.35383212]
["bitfinex","SOLUSD",1741872138831,37.35383212,126.49,126.44,118.22083212]
["bitfinex","SOLUSD",1741872139010,37.35383212,126.5,126.45,37.35383212]
["bitfinex","SOLUSD",1741872139211,37.35383212,126.5,126.45,45.26183212]
["bitfinex","SOLUSD",1741872139404,37.35383212,126.5,126.45,37.35383212]
["bitfinex","SOLUSD",1741872140011,7.905,126.51,126.46,37.35383212]
["bitfinex","SOLUSD",1741872140209,10.0167,126.53,126.48,37.35383212]
["bitfinex","SOLUSD",1741872140412,47.37053212,126.53,126.48,37.35383212]
["bitfinex","SOLUSD",1741872140623,37.35383212,126.51,126.46,37.35383212]
["bitfinex","SOLUSD",1741872140837,37.35383212,126.5,126.45,37.35383212]
["bitfinex","SOLUSD",1741872141039,18.79181043,126.52,126.44,80.867]
["bitfinex","SOLUSD",1741872141326,45.25833212,126.51,126.46,37.35383212]
["bitfinex","SOLUSD",1741872141625,37.35383212,126.5,126.45,37.35383212]
["bitfinex","SOLUSD",1741872141825,45.25833212,126.51,126.46,37.35383212]
["bitfinex","SOLUSD",1741872142046,45.25793212,126.52,126.46,37.35383212]
["bitfinex","SOLUSD",1741872142350,37.35383212,126.51,126.46,37.35383212]
["bitfinex","SOLUSD",1741872142646,37.35383212,126.5,126.45,37.35383212]
["bitfinex","SOLUSD",1741872143232,37.35383212,126.5,126.44,80.867]
["bitfinex","SOLUSD",1741872143233,7.9045,126.51,126.46,37.35383212]
["bitfinex","SOLUSD",1741872143531,37.35383212,126.5,126.45,37.35383212]
["bitfinex","SOLUSD",1741872144229,37.35383212,126.5,126.44,80.867]
["bitfinex","SOLUSD",1741872144431,37.35383212,126.5,126.45,37.35383212]
["bitfinex","SOLUSD",1741872144636,45.25833212,126.51,126.46,37.35383212]
["bitfinex","SOLUSD",1741872145037,7.9039,126.52,126.47,37.35383212]
["bitfinex","SOLUSD",1741872145225,2.1132,126.53,126.44,88.7757]
["bitfinex","SOLUSD",1741872145226,2.1132,126.53,126.49,37.35383212]
["bitfinex","SOLUSD",1741872145611,2.1132,126.53,126.48,37.35383212]
["bitfinex","SOLUSD",1741872145922,2.1132,126.53,126.49,37.35383212]
["bitfinex","SOLUSD",1741872146120,2.1132,126.53,126.5,37.35383212]
["bitfinex","SOLUSD",1741872146437,2.1132,126.53,126.51,37.35383212]
["bitfinex","SOLUSD",1741872147423,2.1132,126.53,126.51,45.25813212]
["bitfinex","SOLUSD",1741872148040,2.1132,126.53,126.51,37.35383212]
["bitfinex","SOLUSD",1741872148425,2.1132,126.53,126.49,37.35383212]
["bitfinex","SOLUSD",1741872148618,2.1132,126.53,126.5,37.35383212]
["bitfinex","SOLUSD",1741872148822,2.1132,126.53,126.49,37.35383212]
["bitfinex","SOLUSD",1741872149027,2.1132,126.53,126.5,37.35383212]
["bitfinex","SOLUSD",1741872149519,2.1132,126.53,126.51,37.35383212]
["bitfinex","SOLUSD",1741872150023,0.063,126.54,126.51,37.35383212]
["bitfinex","SOLUSD",1741872150421,45.31953212,126.54,126.48,126.57083212]
["bitfinex","SOLUSD",1741872150626,37.35383212,126.53,126.48,126.57083212]
["bitfinex","SOLUSD",1741872150820,37.35383212,126.5,126.45,45.73383212]
["bitfinex","SOLUSD",1741872151033,39.52993212,126.5,126.45,45.73383212]
["bitfinex","SOLUSD",1741872151430,7.9057,126.49,126.45,45.73383212]
["bitfinex","SOLUSD",1741872151636,2.1761,126.5,126.47,37.35383212]
["bitfinex","SOLUSD",1741872152231,10.0813,126.5,126.46,37.35383212]
["bitfinex","SOLUSD",1741872153128,2.1761,126.5,126.46,37.35383212]
["bitfinex","SOLUSD",1741872153646,2.2933,126.54,126.49,37.35383212]
["bitfinex","SOLUSD",1741872153851,2.2933,126.54,126.47,0.14216157]
["bitfinex","SOLUSD",1741872153852,10.1959,126.54,126.51,37.35383212]
["bitfinex","SOLUSD",1741872154420,2.2933,126.54,126.51,37.35383212]
["bitfinex","SOLUSD",1741872154639,2.2933,126.54,126.52,37.35383212]
["bitfinex","SOLUSD",1741872155338,2.2933,126.54,126.47,45.73383212]
["bitfinex","SOLUSD",1741872155339,37.35383212,126.53,126.47,45.73383212]
["bitfinex","SOLUSD",1741872155641,2.2303,126.51,126.46,37.35383212]
["bitfinex","SOLUSD",1741872156219,37.35383212,126.48,126.44,0.03]
["bitfinex","SOLUSD",1741872156628,37.35383212,126.47,126.44,0.03]
["bitfinex","SOLUSD",1741872156939,6.5348,126.5,126.45,37.35383212]
["bitfinex","SOLUSD",1741872157641,14.44,126.5,126.46,37.35383212]
["bitfinex","SOLUSD",1741872157851,2.2303,126.51,126.48,37.35383212]
["bitfinex","SOLUSD",1741872158063,10.1348,126.51,126.48,37.35383212]
["bitfinex","SOLUSD",1741872158356,10.1348,126.51,126.47,37.35383212]
["bitfinex","SOLUSD",1741872158926,10.1348,126.51,126.46,37.35383212]
["bitfinex","SOLUSD",1741872159153,10.1348,126.51,126.47,37.35383212]
["bitfinex","SOLUSD",1741872160532,10.1348,126.51,126.45,251.07424886]
["bitfinex","SOLUSD",1741872160533,2.2303,126.51,126.48,37.35383212]
["bitfinex","SOLUSD",1741872160746,2.2303,126.51,126.47,37.35383212]
["bitfinex","SOLUSD",1741872160932,10.1348,126.51,126.47,37.35383212]
["bitfinex","SOLUSD",1741872161333,10.1348,126.51,126.46,37.35383212]
["bitfinex","SOLUSD",1741872161742,10.1348,126.51,126.48,37.35383212]
["bitfinex","SOLUSD",1741872162027,10.1348,126.51,126.46,37.35383212]
["bitfinex","SOLUSD",1741872163452,47.48863212,126.51,126.45,37.35383212]
["bitfinex","SOLUSD",1741872163831,47.48863212,126.51,126.46,37.35383212]
["bitfinex","SOLUSD",1741872164449,10.1348,126.51,126.46,45.26123212]
["bitfinex","SOLUSD",1741872165454,2.2303,126.51,126.47,37.35383212]
["bitfinex","SOLUSD",1741872165852,47.48873212,126.51,126.46,37.35383212]
["bitfinex","SOLUSD",1741872166156,2.2303,126.51,126.47,37.35383212]
["bitfinex","SOLUSD",1741872167147,2.2303,126.51,126.49,37.35383212]
["bitfinex","SOLUSD",1741872168340,2.2303,126.51,126.49,45.25943212]
["bitfinex","SOLUSD",1741872168864,2.2303,126.51,126.49,37.35383212]
["bitfinex","SOLUSD",1741872169232,2.2303,126.51,126.48,37.35383212]
["bitfinex","SOLUSD",1741872169646,10.1349,126.51,126.47,80.837]
["bitfinex","SOLUSD",1741872170253,47.48873212,126.51,126.46,37.35383212]
["bitfinex","SOLUSD",1741872171159,37.35383212,126.5,126.45,8.36]
["bitfinex","SOLUSD",1741872171457,37.35383212,126.5,126.45,53.62193212]
["bitfinex","SOLUSD",1741872171665,37.35383212,126.5,126.45,45.71383212]
["bitfinex","SOLUSD",1741872171959,37.35383212,126.5,126.45,53.62193212]
["bitfinex","SOLUSD",1741872172266,2.2303,126.51,126.46,37.35383212]
["bitfinex","SOLUSD",1741872172442,2.2303,126.51,126.47,37.35383212]
["bitfinex","SOLUSD",1741872173044,10.135,126.51,126.47,37.35383212]
["bitfinex","SOLUSD",1741872173555,2.2303,126.51,126.48,37.35383212]
["bitfinex","SOLUSD",1741872173750,2.2303,126.51,126.49,37.35383212]
["bitfinex","SOLUSD",1741872174149,2.2933,126.51,126.49,37.35383212]
["bitfinex","SOLUSD",1741872175445,0.063,126.51,126.5,37.35383212]
["bitfinex","SOLUSD",1741872175645,0.063,126.51,126.5,53.61893212]
["bitfinex","SOLUSD",1741872176469,0.063,126.51,126.5,153.38990412]
["bitfinex","SOLUSD",1741872176639,0.063,126.51,126.5,288.68990412]
["bitfinex","SOLUSD",1741872176968,0.063,126.53,126.52,0.14216157]
["bitfinex","SOLUSD",1741872177280,0.063,126.53,126.52,253.49083212]
["bitfinex","SOLUSD",1741872177437,0.063,126.53,126.52,272.42480412]
["bitfinex","SOLUSD",1741872177763,0.063,126.53,126.52,280.32860412]
["bitfinex","SOLUSD",1741872179765,0.063,126.57,126.54,0.14216157]
["bitfinex","SOLUSD",1741872179938,0.063,126.57,126.56,74.84982581]
["bitfinex","SOLUSD",1741872180755,0.063,126.57,126.56,310.96328404]
["bitfinex","SOLUSD",1741872181064,0.063,126.57,126.56,309.77863624]
["bitfinex","SOLUSD",1741872181367,6.32540522,126.61,126.58,0.14216157]
["bitfinex","SOLUSD",1741872181544,6.32540522,126.61,126.6,56.14564255]
["bitfinex","SOLUSD",1741872181743,6.32540522,126.61,126.6,72.40444255]
["bitfinex","SOLUSD",1741872182161,6.32540522,126.61,126.6,64.50564255]
["bitfinex","SOLUSD",1741872182479,6.32540522,126.61,126.6,72.40444255]
["bitfinex","SOLUSD",1741872183647,6.32540522,126.61,126.6,288.68360412]
["bitfinex","SOLUSD",1741872183845,0.063,126.66,126.63,20.28432314]
["bitfinex","SOLUSD",1741872184069,0.063,126.71,126.69,20.0]
["bitfinex","SOLUSD",1741872184383,0.063,126.71,126.69,64.64780412]
["bitfinex","SOLUSD",1741872184671,0.063,126.71,126.69,45.71383212]
["bitfinex","SOLUSD",1741872184884,0.063,126.71,126.69,8.36]
["bitfinex","SOLUSD",1741872185076,7.9551,126.71,126.69,8.36]
["bitfinex","SOLUSD",1741872185575,9.9899,126.7,126.66,37.35383212]
["bitfinex","SOLUSD",1741872185749,2.0973,126.7,126.67,37.35383212]
["bitfinex","SOLUSD",1741872185950,9.99,126.7,126.66,37.35383212]
["bitfinex","SOLUSD",1741872186251,2.0973,126.7,126.67,37.49599369]
["bitfinex","SOLUSD",1741872186471,2.0973,126.7,126.68,37.35383212]
["bitfinex","SOLUSD",1741872186861,9.9904,126.7,126.64,224.497]
["bitfinex","SOLUSD",1741872187063,2.0973,126.7,126.68,37.35383212]
["bitfinex","SOLUSD",1741872187254,9.9901,126.7,126.66,37.35383212]
["bitfinex","SOLUSD",1741872187649,2.0973,126.7,126.68,37.35383212]
["bitfinex","SOLUSD",1741872187849,2.0973,126.7,126.67,37.35383212]
["bitfinex","SOLUSD",1741872188069,2.0973,126.7,126.66,37.35383212]
["bitfinex","SOLUSD",1741872188253,37.35383212,126.69,126.64,261.85083212]
["bitfinex","SOLUSD",1741872188661,67.07533212,126.7,126.64,45.71383212]
["bitfinex","SOLUSD",1741872188861,47.34373212,126.7,126.65,37.35383212]
["bitfinex","SOLUSD",1741872189460,47.34373212,126.7,126.64,8.36]
["bitfinex","SOLUSD",1741872189665,9.9899,126.7,126.65,37.35383212]
["bitfinex","SOLUSD",1741872190007,47.34373212,126.7,126.65,37.35383212]
["bitfinex","SOLUSD",1741872190160,37.35383212,126.69,126.64,45.71383212]
["bitfinex","SOLUSD",1741872190555,37.35383212,126.67,126.62,37.35383212]
["bitfinex","SOLUSD",1741872191065,37.35383212,126.68,126.62,37.35383212]
["bitfinex","SOLUSD",1741872191261,9.9899,126.7,126.65,37.35383212]
["bitfinex","SOLUSD",1741872191466,2.0973,126.7,126.67,37.35383212]
["bitfinex","SOLUSD",1741872191851,9.99,126.7,126.66,37.35383212]
["bitfinex","SOLUSD",1741872192050,2.0973,126.7,126.67,37.35383212]
["bitfinex","SOLUSD",1741872192345,2.0973,126.7,126.68,37.35383212]
["bitfinex","SOLUSD",1741872192951,2.0973,126.7,126.64,263.06591043]
["bitfinex","SOLUSD",1741872192952,0.063,126.7,126.69,37.35383212]
["bitfinex","SOLUSD",1741872193559,45.30973212,126.7,126.65,37.35383212]
["bitfinex","SOLUSD",1741872193794,45.30973212,126.7,126.62,224.477]
["bitfinex","SOLUSD",1741872193795,37.35383212,126.68,126.63,45.53515526]
["bitfinex","SOLUSD",1741872194095,39.43693212,126.67,126.62,261.83083212]
["bitfinex","SOLUSD",1741872194267,39.43693212,126.67,126.62,45.69383212]
["bitfinex","SOLUSD",1741872194466,37.35383212,126.66,126.62,8.34]
["bitfinex","SOLUSD",1741872194799,2.0831,126.67,126.63,37.35383212]
["bitfinex","SOLUSD",1741872195165,39.43693212,126.67,126.62,45.69383212]
["bitfinex","SOLUSD",1741872195364,2.0831,126.67,126.62,53.59143212]
["bitfinex","SOLUSD",1741872195564,2.0831,126.67,126.64,37.35383212]
["bitfinex","SOLUSD",1741872195780,2.0831,126.67,126.65,45.24943212]
["bitfinex","SOLUSD",1741872196086,2.0831,126.67,126.65,37.35383212]
["bitfinex","SOLUSD",1741872196258,2.0831,126.67,126.64,45.24993212]
["bitfinex","SOLUSD",1741872196685,2.0831,126.67,126.64,37.35383212]
["bitfinex","SOLUSD",1741872197196,2.0831,126.67,126.64,45.25013212]
["bitfinex","SOLUSD",1741872197511,10.0467,126.7,126.65,37.35383212]
["bitfinex","SOLUSD",1741872198066,2.1539,126.7,126.66,37.35383212]
["bitfinex","SOLUSD",1741872198775,2.1539,126.7,126.68,37.35383212]
["bitfinex","SOLUSD",1741872199758,2.1539,126.7,126.67,37.35383212]
["bitfinex","SOLUSD",1741872200072,2.1539,126.7,126.67,45.24803212]
["bitfinex","SOLUSD",1741872200259,2.1539,126.7,126.68,37.35383212]
["bitfinex","SOLUSD",1741872200660,0.063,126.7,126.69,37.49599369]
["bitfinex","SOLUSD",1741872201079,0.063,126.7,126.69,253.77515526]
["bitfinex","SOLUSD",1741872201277,0.063,126.7,126.69,272.42480412]
["bitfinex","SOLUSD",1741872202065,0.063,126.71,126.7,18.933972]
["bitfinex","SOLUSD",1741872202281,0.063,126.71,126.7,309.77863624]
["bitfinex","SOLUSD",1741872202785,0.0001,126.71,126.7,359.77863624]
["bitfinex","SOLUSD",1741872202969,0.0001,126.71,126.7,309.77863624]
["bitfinex","SOLUSD",1741872203584,0.0001,126.71,126.7,253.77515526]
["bitfinex","SOLUSD",1741872203775,0.0001,126.71,126.7,37.35383212]
["bitfinex","SOLUSD",1741872203978,0.0001,126.71,126.69,37.35383212]
["bitfinex","SOLUSD",1741872204679,0.0001,126.71,126.68,37.35383212]
["bitfinex","SOLUSD",1741872204883,0.0001,126.71,126.67,126.53083212]
["bitfinex","SOLUSD",1741872205064,0.0001,126.71,126.68,37.49599369]
["bitfinex","SOLUSD",1741872205264,0.0001,126.71,126.69,37.35383212]
["bitfinex","SOLUSD",1741872205959,0.0001,126.71,126.68,37.49599369]
["bitfinex","SOLUSD",1741872206165,2.1371,126.7,126.67,126.53083212]
["bitfinex","SOLUSD",1741872206370,2.1371,126.7,126.67,89.177]
["bitfinex","SOLUSD",1741872207382,2.1371,126.7,126.67,126.53083212]
["bitfinex","SOLUSD",1741872207559,2.1371,126.7,126.68,37.35383212]
["bitfinex","SOLUSD",1741872207763,0.0001,126.71,126.68,37.35383212]
["bitfinex","SOLUSD",1741872207959,0.0001,126.71,126.69,37.35383212]
["bitfinex","SOLUSD",1741872208176,0.0001,126.71,126.68,37.49599369]
["bitfinex","SOLUSD",1741872208789,0.0001,126.71,126.68,0.14216157]
["bitfinex","SOLUSD",1741872209280,37.35393212,126.71,126.67,89.177]
["bitfinex","SOLUSD",1741872209490,37.35383212,126.68,126.65,0.063]
["bitfinex","SOLUSD",1741872209687,37.35383212,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741872210287,45.24893212,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741872210592,7.8951,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741872210889,37.35383212,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741872211982,6.0348,126.68,126.65,0.063]
["bitfinex","SOLUSD",1741872212371,43.38863212,126.68,126.65,0.063]
["bitfinex","SOLUSD",1741872212766,6.0348,126.68,126.65,0.063]
["bitfinex","SOLUSD",1741872213397,51.28263212,126.68,126.65,0.063]
["bitfinex","SOLUSD",1741872213767,6.0348,126.68,126.65,37.41683212]
["bitfinex","SOLUSD",1741872213986,2.1686,126.7,126.66,45.24893212]
["bitfinex","SOLUSD",1741872214192,2.1686,126.7,126.65,37.41683212]
["bitfinex","SOLUSD",1741872214395,47.41503212,126.7,126.65,45.31253212]
["bitfinex","SOLUSD",1741872214590,39.52243212,126.7,126.65,45.31253212]
["bitfinex","SOLUSD",1741872214798,2.1686,126.7,126.66,37.35383212]
["bitfinex","SOLUSD",1741872215788,2.1686,126.7,126.67,37.35383212]
["bitfinex","SOLUSD",1741872216179,0.0001,126.71,126.69,37.35383212]
["bitfinex","SOLUSD",1741872216386,0.0001,126.71,126.7,37.35383212]
["bitfinex","SOLUSD",1741872216783,0.0001,126.71,126.69,37.49599369]
["bitfinex","SOLUSD",1741872217089,0.0001,126.71,126.7,37.35383212]
["bitfinex","SOLUSD",1741872217691,0.0001,126.71,126.7,76.17558225]
["bitfinex","SOLUSD",1741872218193,0.0001,126.71,126.7,164.90518225]
["bitfinex","SOLUSD",1741872218508,0.0001,126.71,126.7,494.37123624]
["bitfinex","SOLUSD",1741872218685,0.0001,126.71,126.7,182.37123624]
["bitfinex","SOLUSD",1741872220590,0.0001,126.71,126.7,317.67123624]
["bitfinex","SOLUSD",1741872220797,0.0001,126.71,126.7,280.31740412]
["bitfinex","SOLUSD",1741872220998,0.0001,126.71,126.7,261.66775526]
["bitfinex","SOLUSD",1741872221296,0.0001,126.71,126.69,0.14216157]
["bitfinex","SOLUSD",1741872221891,0.0001,126.71,126.68,37.35383212]
["bitfinex","SOLUSD",1741872222101,37.35393212,126.71,126.67,8.46216157]
["bitfinex","SOLUSD",1741872222287,47.41973212,126.71,126.66,118.19083212]
["bitfinex","SOLUSD",1741872222488,47.41973212,126.71,126.66,80.837]
["bitfinex","SOLUSD",1741872223001,2.1734,126.71,126.67,37.35383212]
["bitfinex","SOLUSD",1741872223504,2.1734,126.71,126.68,37.35383212]
["bitfinex","SOLUSD",1741872223887,2.1734,126.71,126.67,37.49599369]
["bitfinex","SOLUSD",1741872224385,2.1734,126.71,126.67,45.39029369]
["bitfinex","SOLUSD",1741872224780,2.1734,126.71,126.67,37.49599369]
["bitfinex","SOLUSD",1741872225086,2.1734,126.71,126.65,0.063]
["bitfinex","SOLUSD",1741872225087,37.35383212,126.69,126.65,0.063]
["bitfinex","SOLUSD",1741872225298,37.35383212,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741872225805,37.35383212,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741872226480,7.8951,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741872226814,37.35383212,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741872227698,43.51233212,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741872228000,45.57953212,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741872228406,64.08310799,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741872228799,8.2257,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741872229000,2.0672,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741872229191,8.4076,126.69,126.65,55.92040799]
["bitfinex","SOLUSD",1741872229999,2.1566,126.69,126.67,55.85740799]
["bitfinex","SOLUSD",1741872231010,2.1566,126.69,126.66,55.99956956]
["bitfinex","SOLUSD",1741872231501,2.1566,126.69,126.66,63.89456956]
["bitfinex","SOLUSD",1741872233193,10.0498,126.69,126.65,55.92040799]
["bitfinex","SOLUSD",1741872233402,10.0498,126.69,126.65,0.20516157]
["bitfinex","SOLUSD",1741872233818,55.85740799,126.68,126.65,0.063]
["bitfinex","SOLUSD",1741872234119,65.90720799,126.69,126.65,0.063]
["bitfinex","SOLUSD",1741872234499,55.85740799,126.68,126.65,0.063]
["bitfinex","SOLUSD",1741872234821,65.90720799,126.69,126.65,0.063]
["bitfinex","SOLUSD",1741872235190,10.0498,126.69,126.65,0.063]
["bitfinex","SOLUSD",1741872235402,2.1566,126.69,126.65,55.92040799]
["bitfinex","SOLUSD",1741872235718,65.90740799,126.69,126.65,0.063]
["bitfinex","SOLUSD",1741872236525,2.1566,126.69,126.65,55.92040799]
["bitfinex","SOLUSD",1741872237007,2.1566,126.69,126.67,55.85740799]
["bitfinex","SOLUSD",1741872237404,2.1566,126.69,126.66,55.85740799]
["bitfinex","SOLUSD",1741872237708,10.0498,126.69,126.65,56.06256956]
["bitfinex","SOLUSD",1741872237912,2.1566,126.69,126.66,55.85740799]
["bitfinex","SOLUSD",1741872238707,0.0001,126.71,126.68,55.85740799]
["bitfinex","SOLUSD",1741872238915,7.8921,126.71,126.66,55.85740799]
["bitfinex","SOLUSD",1741872239110,63.74950799,126.71,126.66,55.85740799]
["bitfinex","SOLUSD",1741872239314,7.8921,126.71,126.67,55.85740799]
["bitfinex","SOLUSD",1741872239621,63.74950799,126.71,126.65,0.20516157]
["bitfinex","SOLUSD",1741872239802,55.85740799,126.69,126.65,0.063]
["bitfinex","SOLUSD",1741872240013,55.85740799,126.68,126.65,0.063]
["bitfinex","SOLUSD",1741872240395,27.6221,126.71,126.65,0.063]
["bitfinex","SOLUSD",1741872240614,55.85740799,126.68,126.65,0.063]
["bitfinex","SOLUSD",1741872241608,7.8945,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741872242207,55.85740799,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741872242418,57.91300799,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741872242728,2.0556,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741872243928,9.9507,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741872244102,2.0556,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741872244710,2.1304,126.69,126.65,0.063]
["bitfinex","SOLUSD",1741872244918,2.1304,126.69,126.65,55.92040799]
["bitfinex","SOLUSD",1741872245223,10.0236,126.69,126.65,55.92040799]
["bitfinex","SOLUSD",1741872245416,2.1304,126.69,126.65,55.92040799]
["bitfinex","SOLUSD",1741872245925,2.1304,126.69,126.65,63.81590799]
["bitfinex","SOLUSD",1741872246526,2.1304,126.69,126.66,55.99956956]
["bitfinex","SOLUSD",1741872246900,10.0237,126.69,126.65,55.92040799]
["bitfinex","SOLUSD",1741872247920,2.1304,126.69,126.66,55.85740799]
["bitfinex","SOLUSD",1741872248121,2.1304,126.69,126.65,63.81600799]
["bitfinex","SOLUSD",1741872248319,2.1304,126.69,126.65,45.16234719]
["bitfinex","SOLUSD",1741872248709,0.0001,126.71,126.66,37.34590876]
["bitfinex","SOLUSD",1741872248911,7.8922,126.71,126.66,37.34590876]
["bitfinex","SOLUSD",1741872249131,45.09594719,126.71,126.66,37.34590876]
["bitfinex","SOLUSD",1741872249705,7.8922,126.71,126.66,37.34590876]
["bitfinex","SOLUSD",1741872249902,7.8922,126.71,126.67,7.8945]
["bitfinex","SOLUSD",1741872250102,7.8922,126.71,126.66,45.24080876]
["bitfinex","SOLUSD",1741872250418,7.8922,126.71,126.66,37.34590876]
["bitfinex","SOLUSD",1741872250807,7.8922,126.71,126.67,37.20374719]
["bitfinex","SOLUSD",1741872251207,0.0001,126.71,126.67,37.20374719]
["bitfinex","SOLUSD",1741872251409,0.0001,126.71,126.67,37.34590876]
["bitfinex","SOLUSD",1741872251928,0.0001,126.71,126.67,45.24000876]
["bitfinex","SOLUSD",1741872252810,0.0001,126.71,126.67,0.14216157]
["bitfinex","SOLUSD",1741872253014,37.20374719,126.68,126.65,0.063]
["bitfinex","SOLUSD",1741872253523,37.20374719,126.69,126.65,0.063]
["bitfinex","SOLUSD",1741872254124,45.09764719,126.68,126.65,0.063]
["bitfinex","SOLUSD",1741872257036,37.20374719,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741872257328,45.09764719,126.68,126.65,0.063]
["bitfinex","SOLUSD",1741872258321,37.20374719,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741872259747,39.30404719,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741872260224,47.19914719,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741872260618,65.84879605,126.66,126.58,37.20374719]
["bitfinex","SOLUSD",1741872260819,37.20374719,126.62,126.57,8.3]
["bitfinex","SOLUSD",1741872261219,37.20374719,126.62,126.56,37.34590876]
["bitfinex","SOLUSD",1741872261443,37.20374719,126.62,126.56,45.64590876]
["bitfinex","SOLUSD",1741872261950,37.20374719,126.62,126.56,37.34590876]
["bitfinex","SOLUSD",1741872262154,37.20374719,126.62,126.56,45.24720876]
["bitfinex","SOLUSD",1741872262362,45.10184719,126.62,126.57,37.20374719]
["bitfinex","SOLUSD",1741872263063,45.10184719,126.62,126.55,118.04074719]
["bitfinex","SOLUSD",1741872263064,37.20374719,126.6,126.55,118.04074719]
["bitfinex","SOLUSD",1741872263255,37.20374719,126.6,126.55,53.40554719]
["bitfinex","SOLUSD",1741872263256,2.0401,126.6,126.55,53.40554719]
["bitfinex","SOLUSD",1741872263649,2.0401,126.6,126.56,37.20374719]
["bitfinex","SOLUSD",1741872264566,2.0401,126.6,126.56,45.10484719]
["bitfinex","SOLUSD",1741872265662,2.0401,126.6,126.56,37.20374719]
["bitfinex","SOLUSD",1741872266134,2.0401,126.6,126.56,357.10494719]
["bitfinex","SOLUSD",1741872266336,2.0401,126.6,126.57,37.20374719]
["bitfinex","SOLUSD",1741872267871,9.9392,126.6,126.56,312.063]
["bitfinex","SOLUSD",1741872268074,37.20374719,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741872268576,45.10444719,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741872268961,63.75409605,126.57,126.56,0.0001]
["bitfinex","SOLUSD",1741872269163,63.75409605,126.57,126.52,0.063]
["bitfinex","SOLUSD",1741872269164,6.4101,126.55,126.52,0.063]
["bitfinex","SOLUSD",1741872269464,37.20374719,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741872269851,37.20374719,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741872271361,8.3757,126.56,126.52,37.26674719]
["bitfinex","SOLUSD",1741872272063,8.3041,126.59,126.54,37.20374719]
["bitfinex","SOLUSD",1741872272367,37.20374719,126.56,126.52,8.363]
["bitfinex","SOLUSD",1741872272760,37.20374719,126.54,126.52,8.363]
["bitfinex","SOLUSD",1741872272951,37.20374719,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741872273684,37.20374719,126.55,126.52,0.063]
["bitfinex","SOLUSD",1741872273961,18.64964886,126.52,126.45,0.03]
["bitfinex","SOLUSD",1741872274161,20.0,126.51,126.45,0.03]
["bitfinex","SOLUSD",1741872274463,37.20374719,126.49,126.45,0.03]
["bitfinex","SOLUSD",1741872275061,37.20374719,126.48,126.45,0.03]
["bitfinex","SOLUSD",1741872275264,37.20374719,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741872275567,39.36024719,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741872277071,37.20374719,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741872279259,45.11134719,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741872279460,37.20374719,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741872279768,53.91404719,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741872280760,37.20374719,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741872280960,45.11134719,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741872281553,46.00704719,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741872281766,8.8033,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741872282278,46.00704719,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741872282472,16.7103,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741872282786,2.1565,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741872283274,37.20374719,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741872284070,47.26724719,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741872285081,37.20374719,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741872285380,47.26724719,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741872287465,2.1565,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741872289071,47.26734719,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741872289582,45.11134719,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741872290875,7.9076,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741872291075,45.11134719,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741872292786,39.36024719,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741872293380,10.0635,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741872294272,47.26724719,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741872294478,37.20374719,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741872295365,10.0635,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741872295567,47.26724719,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741872296367,37.20374719,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741872297785,45.11134719,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741872300361,31.24413611,126.49,126.45,0.03]
["bitfinex","SOLUSD",1741872300881,39.88823611,126.5,126.45,23.36803611]
["bitfinex","SOLUSD",1741872301091,23.33803611,126.48,126.45,0.03]
["bitfinex","SOLUSD",1741872301263,10.066,126.5,126.45,0.03]
["bitfinex","SOLUSD",1741872301470,33.40403611,126.5,126.45,23.36803611]
["bitfinex","SOLUSD",1741872302393,0.03,126.52,126.46,37.32209831]
["bitfinex","SOLUSD",1741872302685,37.32209831,126.51,126.46,37.32209831]
["bitfinex","SOLUSD",1741872303098,0.03,126.52,126.48,37.32209831]
["bitfinex","SOLUSD",1741872303298,0.03,126.52,126.5,37.32209831]
["bitfinex","SOLUSD",1741872303595,0.03,126.52,126.49,37.32209831]
["bitfinex","SOLUSD",1741872304397,7.934,126.52,126.48,37.32209831]
["bitfinex","SOLUSD",1741872304693,0.03,126.52,126.48,37.32209831]
["bitfinex","SOLUSD",1741872304867,0.03,126.52,126.49,37.32209831]
["bitfinex","SOLUSD",1741872305194,37.35209831,126.52,126.47,37.46425988]
["bitfinex","SOLUSD",1741872305363,37.32209831,126.51,126.46,37.46425988]
["bitfinex","SOLUSD",1741872305683,37.32209831,126.51,126.46,37.32209831]
["bitfinex","SOLUSD",1741872305995,57.35209831,126.52,126.47,37.32209831]
["bitfinex","SOLUSD",1741872306203,0.03,126.52,126.49,37.32209831]
["bitfinex","SOLUSD",1741872306487,0.03,126.52,126.51,37.32209831]
["bitfinex","SOLUSD",1741872307609,0.03,126.52,126.5,45.36885988]
["bitfinex","SOLUSD",1741872308100,0.03,126.52,126.5,0.14216157]
["bitfinex","SOLUSD",1741872308300,0.03,126.52,126.48,8.3]
["bitfinex","SOLUSD",1741872308473,0.03,126.52,126.48,45.62209831]
["bitfinex","SOLUSD",1741872308891,0.03,126.52,126.48,53.52829831]
["bitfinex","SOLUSD",1741872309483,0.03,126.52,126.5,37.32209831]
["bitfinex","SOLUSD",1741872310089,0.03,126.52,126.51,37.46425988]
["bitfinex","SOLUSD",1741872310775,0.03,126.52,126.5,37.32209831]
["bitfinex","SOLUSD",1741872311086,0.03,126.52,126.49,64.16177031]
["bitfinex","SOLUSD",1741872311292,0.03,126.52,126.49,56.25607031]
["bitfinex","SOLUSD",1741872311486,0.03,126.52,126.47,0.14216157]
["bitfinex","SOLUSD",1741872311692,37.35209831,126.52,126.47,37.60642145]
["bitfinex","SOLUSD",1741872311889,37.35209831,126.52,126.47,37.46425988]
["bitfinex","SOLUSD",1741872312070,37.35209831,126.52,126.47,0.14216157]
["bitfinex","SOLUSD",1741872312275,37.32209831,126.5,126.45,0.03]
["bitfinex","SOLUSD",1741872312473,37.32209831,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741872312878,39.37079831,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741872313293,39.37079831,126.46,126.44,0.03]
["bitfinex","SOLUSD",1741872313595,59.37079831,126.46,126.44,0.03]
["bitfinex","SOLUSD",1741872313898,2.0487,126.46,126.44,0.03]
["bitfinex","SOLUSD",1741872314305,9.9565,126.46,126.44,0.03]
["bitfinex","SOLUSD",1741872314603,2.0487,126.46,126.44,0.03]
["bitfinex","SOLUSD",1741872314900,2.1381,126.5,126.46,0.28432314]
["bitfinex","SOLUSD",1741872315100,0.03,126.52,126.5,0.14216157]
["bitfinex","SOLUSD",1741872315309,0.03,126.52,126.51,37.32209831]
["bitfinex","SOLUSD",1741872315681,0.03,126.52,126.5,37.32209831]
["bitfinex","SOLUSD",1741872315881,37.32209831,126.51,126.46,8.3]
["bitfinex","SOLUSD",1741872316091,37.32209831,126.5,126.46,8.3]
["bitfinex","SOLUSD",1741872316588,37.32209831,126.49,126.46,8.3]
["bitfinex","SOLUSD",1741872316795,37.32209831,126.48,126.44,0.17216157]
["bitfinex","SOLUSD",1741872316984,8.3936,126.51,126.44,0.17216157]
["bitfinex","SOLUSD",1741872316985,37.32209831,126.49,126.44,37.49425988]
["bitfinex","SOLUSD",1741872317204,37.32209831,126.49,126.44,45.40305988]
["bitfinex","SOLUSD",1741872317502,37.32209831,126.5,126.45,37.32209831]
["bitfinex","SOLUSD",1741872318095,37.32209831,126.49,126.44,45.40295988]
["bitfinex","SOLUSD",1741872318295,37.32209831,126.47,126.44,0.03]
["bitfinex","SOLUSD",1741872318606,39.49899831,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741872318801,58.14864717,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741872319101,45.78329831,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741872320388,39.49899831,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741872320797,47.40719831,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741872321412,37.32209831,126.47,126.44,0.03]
["bitfinex","SOLUSD",1741872321704,2.2384,126.48,126.45,37.32209831]
["bitfinex","SOLUSD",1741872322108,225.7656,126.52,126.46,37.32209831]
["bitfinex","SOLUSD",1741872322326,225.7656,126.52,126.44,0.03]
["bitfinex","SOLUSD",1741872322327,37.32209831,126.5,126.44,37.35209831]
["bitfinex","SOLUSD",1741872322689,37.32209831,126.5,126.45,37.32209831]
["bitfinex","SOLUSD",1741872322889,217.8615,126.52,126.46,37.32209831]
["bitfinex","SOLUSD",1741872323109,45.22659831,126.51,126.46,37.32209831]
["bitfinex","SOLUSD",1741872323413,37.32209831,126.5,126.45,37.32209831]
["bitfinex","SOLUSD",1741872323993,37.32209831,126.5,126.44,37.35209831]
["bitfinex","SOLUSD",1741872324199,37.32209831,126.47,126.44,0.03]
["bitfinex","SOLUSD",1741872324517,37.32209831,126.46,126.44,0.03]
["bitfinex","SOLUSD",1741872325014,7.9082,126.45,126.44,0.03]
["bitfinex","SOLUSD",1741872325327,19.7662,126.48,126.44,0.03]
["bitfinex","SOLUSD",1741872325328,37.32209831,126.47,126.44,0.03]
["bitfinex","SOLUSD",1741872325794,37.32209831,126.48,126.44,0.03]
["bitfinex","SOLUSD",1741872326001,0.03,126.52,126.48,18.933972]
["bitfinex","SOLUSD",1741872326189,0.03,126.52,126.51,56.25607031]
["bitfinex","SOLUSD",1741872326387,0.03,126.52,126.51,145.39307031]
["bitfinex","SOLUSD",1741872326811,0.03,126.52,126.51,153.29757031]
["bitfinex","SOLUSD",1741872327114,12.08451798,126.56,126.55,37.32209831]
["bitfinex","SOLUSD",1741872328210,12.08451798,126.56,126.52,37.32209831]
["bitfinex","SOLUSD",1741872328590,12.08451798,126.56,126.53,37.32209831]
["bitfinex","SOLUSD",1741872328786,0.03,126.56,126.54,37.32209831]
["bitfinex","SOLUSD",1741872328990,0.03,126.56,126.55,37.32209831]
["bitfinex","SOLUSD",1741872329892,0.03,126.56,126.55,37.60642145]
["bitfinex","SOLUSD",1741872330093,0.03,126.56,126.51,224.437]
["bitfinex","SOLUSD",1741872330408,0.03,126.56,126.55,37.32209831]
["bitfinex","SOLUSD",1741872330816,0.03,126.56,126.55,56.25607031]
["bitfinex","SOLUSD",1741872331015,0.03,126.56,126.55,64.15807031]
["bitfinex","SOLUSD",1741872331706,0.03,126.56,126.55,317.61716862]
["bitfinex","SOLUSD",1741872332025,0.03,126.56,126.54,37.32209831]
["bitfinex","SOLUSD",1741872332229,37.32209831,126.55,126.5,135.3]
["bitfinex","SOLUSD",1741872332391,20.0,126.55,126.47,8.3]
["bitfinex","SOLUSD",1741872332896,20.0,126.55,126.48,18.933972]
["bitfinex","SOLUSD",1741872333316,0.03,126.56,126.48,235.070972]
["bitfinex","SOLUSD",1741872333494,0.03,126.56,126.54,37.32209831]
["bitfinex","SOLUSD",1741872334327,0.03,126.56,126.55,56.25607031]
["bitfinex","SOLUSD",1741872334992,0.03,126.56,126.55,317.61716862]
["bitfinex","SOLUSD",1741872335393,0.03,126.56,126.55,37.46425988]
["bitfinex","SOLUSD",1741872335698,0.03,126.56,126.53,45.76425988]
["bitfinex","SOLUSD",1741872335901,0.03,126.56,126.53,45.62209831]
["bitfinex","SOLUSD",1741872336096,0.03,126.56,126.54,37.32209831]
["bitfinex","SOLUSD",1741872336296,0.03,126.56,126.53,8.3]
["bitfinex","SOLUSD",1741872336509,0.03,126.56,126.53,45.62209831]
["bitfinex","SOLUSD",1741872336709,0.03,126.56,126.54,37.32209831]
["bitfinex","SOLUSD",1741872337127,0.03,126.56,126.55,37.32209831]
["bitfinex","SOLUSD",1741872337428,0.03,126.56,126.55,37.46425988]
["bitfinex","SOLUSD",1741872339526,0.03,126.56,126.54,37.32209831]
["bitfinex","SOLUSD",1741872339734,0.03,126.56,126.54,37.46425988]
["bitfinex","SOLUSD",1741872339930,0.03,126.56,126.52,37.32209831]
["bitfinex","SOLUSD",1741872340611,0.03,126.56,126.53,37.32209831]
["bitfinex","SOLUSD",1741872341322,7.9313,126.56,126.52,37.32209831]
["bitfinex","SOLUSD",1741872342428,7.9313,126.56,126.53,37.32209831]
["bitfinex","SOLUSD",1741872343233,0.03,126.56,126.53,37.32209831]
["bitfinex","SOLUSD",1741872343827,0.03,126.56,126.55,37.32209831]
["bitfinex","SOLUSD",1741872344032,0.03,126.56,126.53,37.32209831]
["bitfinex","SOLUSD",1741872344918,0.03,126.56,126.55,37.32209831]
["bitfinex","SOLUSD",1741872345326,0.03,126.56,126.54,37.46425988]
["bitfinex","SOLUSD",1741872345528,0.03,126.56,126.54,45.36675988]
["bitfinex","SOLUSD",1741872345725,0.03,126.56,126.55,37.32209831]
["bitfinex","SOLUSD",1741872346039,0.03,126.56,126.55,37.46425988]
["bitfinex","SOLUSD",1741872347337,0.03,126.56,126.55,56.25607031]
["bitfinex","SOLUSD",1741872347550,0.03,126.56,126.55,64.55607031]
["bitfinex","SOLUSD",1741872348041,0.03,126.56,126.55,8.3]
["bitfinex","SOLUSD",1741872348417,0.03,126.56,126.55,45.62209831]
["bitfinex","SOLUSD",1741872348637,0.03,126.56,126.55,8.3]
["bitfinex","SOLUSD",1741872349040,0.03,126.56,126.53,0.14216157]
["bitfinex","SOLUSD",1741872349247,37.35209831,126.56,126.51,37.46425988]
["bitfinex","SOLUSD",1741872349420,45.22409831,126.55,126.5,118.15909831]
["bitfinex","SOLUSD",1741872349833,9.9637,126.55,126.51,37.32209831]
["bitfinex","SOLUSD",1741872350342,2.0617,126.55,126.51,37.32209831]
["bitfinex","SOLUSD",1741872350531,2.0617,126.55,126.5,37.32209831]
["bitfinex","SOLUSD",1741872350930,2.0617,126.55,126.51,37.32209831]
["bitfinex","SOLUSD",1741872351527,9.9642,126.55,126.51,37.32209831]
["bitfinex","SOLUSD",1741872351725,9.9642,126.55,126.5,7.9048]
["bitfinex","SOLUSD",1741872351726,37.32209831,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741872352124,9.9642,126.55,126.52,0.063]
["bitfinex","SOLUSD",1741872352348,47.28629831,126.55,126.52,0.063]
["bitfinex","SOLUSD",1741872352929,37.32209831,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741872353528,37.32209831,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741872355129,39.38379831,126.55,126.52,0.063]
["bitfinex","SOLUSD",1741872355323,2.0617,126.55,126.52,37.38509831]
["bitfinex","SOLUSD",1741872356042,0.03,126.56,126.52,45.28869831]
["bitfinex","SOLUSD",1741872356246,0.03,126.56,126.54,37.32209831]
["bitfinex","SOLUSD",1741872357456,0.03,126.56,126.53,37.32209831]
["bitfinex","SOLUSD",1741872357746,0.03,126.56,126.55,56.11390874]
["bitfinex","SOLUSD",1741872357922,0.03,126.56,126.55,64.55607031]
["bitfinex","SOLUSD",1741872358128,0.03,126.56,126.55,318.01516862]
["bitfinex","SOLUSD",1741872358347,0.03,126.56,126.55,280.69307031]
["bitfinex","SOLUSD",1741872359853,0.03,126.56,126.55,288.59507031]
["bitfinex","SOLUSD",1741872360958,0.03,126.56,126.55,280.55090874]
["bitfinex","SOLUSD",1741872361147,0.03,126.56,126.55,288.59507031]
["bitfinex","SOLUSD",1741872361835,0.03,126.56,126.52,8.52516157]
["bitfinex","SOLUSD",1741872362141,37.32209831,126.55,126.52,0.063]
["bitfinex","SOLUSD",1741872362466,37.32209831,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741872362838,56.11390874,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741872363046,6.483,126.52,126.47,0.063]
["bitfinex","SOLUSD",1741872363346,37.32209831,126.5,126.47,0.063]
["bitfinex","SOLUSD",1741872363527,6.483,126.52,126.47,37.38509831]
["bitfinex","SOLUSD",1741872363528,43.80509831,126.52,126.47,37.38509831]
["bitfinex","SOLUSD",1741872363931,7.9045,126.51,126.47,0.063]
["bitfinex","SOLUSD",1741872364338,45.22659831,126.51,126.47,0.063]
["bitfinex","SOLUSD",1741872365331,43.80509831,126.52,126.47,0.063]
["bitfinex","SOLUSD",1741872365532,6.483,126.52,126.48,37.32209831]
["bitfinex","SOLUSD",1741872365759,6.483,126.52,126.47,37.38509831]
["bitfinex","SOLUSD",1741872366130,14.387,126.52,126.48,37.32209831]
["bitfinex","SOLUSD",1741872366347,51.70909831,126.52,126.47,0.063]
["bitfinex","SOLUSD",1741872366555,37.32209831,126.51,126.47,0.063]
["bitfinex","SOLUSD",1741872366755,51.70909831,126.52,126.47,0.063]
["bitfinex","SOLUSD",1741872366950,37.32209831,126.51,126.47,0.063]
["bitfinex","SOLUSD",1741872367340,37.32209831,126.5,126.47,0.063]
["bitfinex","SOLUSD",1741872367857,37.32209831,126.51,126.47,0.063]
["bitfinex","SOLUSD",1741872368228,51.70939831,126.52,126.47,37.38509831]
["bitfinex","SOLUSD",1741872368432,14.3871,126.52,126.47,37.38509831]
["bitfinex","SOLUSD",1741872370056,51.70919831,126.52,126.47,37.38509831]
["bitfinex","SOLUSD",1741872370444,51.70919831,126.52,126.47,0.063]
["bitfinex","SOLUSD",1741872370959,38.98099831,126.53,126.48,37.32209831]
["bitfinex","SOLUSD",1741872371154,9.5623,126.53,126.49,37.32209831]
["bitfinex","SOLUSD",1741872371352,46.88439831,126.53,126.47,37.38509831]
["bitfinex","SOLUSD",1741872371839,46.88439831,126.53,126.48,37.32209831]
["bitfinex","SOLUSD",1741872372037,9.5623,126.53,126.48,37.32209831]
["bitfinex","SOLUSD",1741872372255,1.5781,126.56,126.52,37.32209831]
["bitfinex","SOLUSD",1741872372454,37.32209831,126.55,126.5,37.32209831]
["bitfinex","SOLUSD",1741872372841,46.80149831,126.56,126.5,37.32209831]
["bitfinex","SOLUSD",1741872373155,46.80149831,126.56,126.51,37.32209831]
["bitfinex","SOLUSD",1741872373356,46.80149831,126.56,126.5,37.32209831]
["bitfinex","SOLUSD",1741872373936,46.80149831,126.56,126.5,45.22709831]
["bitfinex","SOLUSD",1741872374134,1.5781,126.56,126.53,37.32209831]
["bitfinex","SOLUSD",1741872375555,0.03,126.56,126.55,37.32209831]
["bitfinex","SOLUSD",1741872375876,0.03,126.56,126.55,45.22409831]
["bitfinex","SOLUSD",1741872376237,0.03,126.56,126.55,37.32209831]
["bitfinex","SOLUSD",1741872376667,0.03,126.56,126.54,37.32209831]
["bitfinex","SOLUSD",1741872376842,0.03,126.56,126.55,37.32209831]
["bitfinex","SOLUSD",1741872378750,0.03,126.56,126.54,37.60642145]
["bitfinex","SOLUSD",1741872378943,0.03,126.56,126.54,37.32209831]
["bitfinex","SOLUSD",1741872379344,0.03,126.56,126.55,37.32209831]
["bitfinex","SOLUSD",1741872380172,0.03,126.56,126.55,45.22409831]
["bitfinex","SOLUSD",1741872380350,0.03,126.56,126.55,45.50842145]
["bitfinex","SOLUSD",1741872380767,0.03,126.56,126.55,64.15807031]
["bitfinex","SOLUSD",1741872381858,0.03,126.63,126.56,18.933972]
["bitfinex","SOLUSD",1741872382049,0.03,126.63,126.62,37.32209831]
["bitfinex","SOLUSD",1741872382254,0.03,126.63,126.62,56.25607031]
["bitfinex","SOLUSD",1741872382849,0.03,126.65,126.63,18.933972]
["bitfinex","SOLUSD",1741872383058,0.03,126.65,126.64,56.25607031]
["bitfinex","SOLUSD",1741872383256,0.03,126.69,126.64,584.39307031]
["bitfinex","SOLUSD",1741872383474,0.03,126.69,126.68,37.32209831]
["bitfinex","SOLUSD",1741872383879,0.03,126.69,126.65,8.38]
["bitfinex","SOLUSD",1741872384178,0.03,126.69,126.66,37.32209831]
["bitfinex","SOLUSD",1741872384361,0.03,126.69,126.67,37.32209831]
["bitfinex","SOLUSD",1741872385272,0.03,126.69,126.65,37.32209831]
["bitfinex","SOLUSD",1741872385478,0.03,126.69,126.66,37.32209831]
["bitfinex","SOLUSD",1741872386648,0.03,126.69,126.65,37.32209831]
["bitfinex","SOLUSD",1741872387549,0.03,126.69,126.66,37.32209831]
["bitfinex","SOLUSD",1741872387949,0.03,126.69,126.64,37.32209831]
["bitfinex","SOLUSD",1741872388149,37.32209831,126.68,126.63,37.32209831]
["bitfinex","SOLUSD",1741872389071,0.03,126.69,126.63,37.32209831]
["bitfinex","SOLUSD",1741872389072,0.03,126.69,126.67,37.32209831]
["bitfinex","SOLUSD",1741872389458,0.03,126.69,126.66,37.32209831]
["bitfinex","SOLUSD",1741872389659,0.03,126.69,126.63,234.78664886]
["bitfinex","SOLUSD",1741872389660,37.35209831,126.69,126.64,37.60642145]
["bitfinex","SOLUSD",1741872389875,7.9232,126.69,126.65,37.32209831]
["bitfinex","SOLUSD",1741872390876,7.9232,126.69,126.66,37.32209831]
["bitfinex","SOLUSD",1741872391287,0.03,126.69,126.66,37.32209831]
["bitfinex","SOLUSD",1741872391979,0.03,126.69,126.67,37.32209831]
["bitfinex","SOLUSD",1741872392269,0.03,126.69,126.66,0.14216157]
["bitfinex","SOLUSD",1741872392470,0.03,126.69,126.68,37.32209831]
["bitfinex","SOLUSD",1741872393068,0.03,126.69,126.67,37.32209831]
["bitfinex","SOLUSD",1741872393456,0.03,126.69,126.68,37.32209831]
["bitfinex","SOLUSD",1741872393866,0.03,126.69,126.68,37.60642145]
["bitfinex","SOLUSD",1741872394061,0.03,126.69,126.68,280.28697031]
["bitfinex","SOLUSD",1741872394265,0.03,126.69,126.68,317.60906862]
["bitfinex","SOLUSD",1741872394663,0.03,126.69,126.68,629.60906862]
["bitfinex","SOLUSD",1741872394977,0.03,126.69,126.68,592.28697031]
["bitfinex","SOLUSD",1741872395761,0.0001,126.71,126.7,0.28432314]
["bitfinex","SOLUSD",1741872396067,0.0001,126.71,126.7,82.82111976]
["bitfinex","SOLUSD",1741872396972,7.9519,126.76,126.74,0.28432314]
["bitfinex","SOLUSD",1741872396973,0.063,126.76,126.74,0.28432314]
["bitfinex","SOLUSD",1741872397175,0.063,126.76,126.75,37.60642145]
["bitfinex","SOLUSD",1741872397669,0.063,126.76,126.75,37.32209831]
["bitfinex","SOLUSD",1741872398159,0.063,126.76,126.75,56.25607031]
["bitfinex","SOLUSD",1741872398784,0.063,126.76,126.75,37.60642145]
["bitfinex","SOLUSD",1741872399584,0.063,126.76,126.75,45.49592145]
["bitfinex","SOLUSD",1741872399774,0.063,126.76,126.75,37.60642145]
["bitfinex","SOLUSD",1741872400365,0.063,126.76,126.74,89.33916157]
["bitfinex","SOLUSD",1741872400572,0.063,126.76,126.74,118.15909831]
["bitfinex","SOLUSD",1741872400965,0.063,126.76,126.74,80.837]
["bitfinex","SOLUSD",1741872401463,37.38509831,126.76,126.7,8.62432314]
["bitfinex","SOLUSD",1741872401663,37.32209831,126.75,126.7,8.34]
["bitfinex","SOLUSD",1741872402273,0.063,126.76,126.73,37.32209831]
["bitfinex","SOLUSD",1741872402672,0.063,126.76,126.74,37.32209831]
["bitfinex","SOLUSD",1741872403491,7.9521,126.76,126.73,37.32209831]
["bitfinex","SOLUSD",1741872403966,0.063,126.76,126.73,37.32209831]
["bitfinex","SOLUSD",1741872404870,0.063,126.76,126.71,8.17622314]
["bitfinex","SOLUSD",1741872404871,0.063,126.76,126.74,37.32209831]
["bitfinex","SOLUSD",1741872405204,0.063,126.76,126.75,45.92642145]
["bitfinex","SOLUSD",1741872405870,0.063,126.76,126.75,8.32]
["bitfinex","SOLUSD",1741872407863,0.063,126.76,126.75,45.64209831]
["bitfinex","SOLUSD",1741872408069,0.063,126.76,126.75,53.53159831]
["bitfinex","SOLUSD",1741872408370,0.063,126.76,126.75,72.46557031]
["bitfinex","SOLUSD",1741872408575,0.063,126.76,126.75,64.57607031]
["bitfinex","SOLUSD",1741872408972,0.063,126.76,126.75,145.41307031]
["bitfinex","SOLUSD",1741872409602,0.063,126.76,126.75,126.76342145]
["bitfinex","SOLUSD",1741872409897,0.063,126.76,126.75,89.157]
["bitfinex","SOLUSD",1741872413784,0.063,126.76,126.75,8.32]
["bitfinex","SOLUSD",1741872414180,0.063,126.76,126.73,37.60642145]
["bitfinex","SOLUSD",1741872414387,0.063,126.76,126.74,37.32209831]
["bitfinex","SOLUSD",1741872414598,0.063,126.76,126.73,45.88642145]
["bitfinex","SOLUSD",1741872415093,0.063,126.76,126.73,53.77712145]
["bitfinex","SOLUSD",1741872415482,0.063,126.76,126.74,37.32209831]
["bitfinex","SOLUSD",1741872416812,0.063,126.76,126.74,45.21169831]
["bitfinex","SOLUSD",1741872417312,0.063,126.76,126.71,19.7919]
["bitfinex","SOLUSD",1741872417313,37.32209831,126.75,126.71,0.063]
["bitfinex","SOLUSD",1741872417718,37.38509831,126.76,126.71,0.063]
["bitfinex","SOLUSD",1741872418413,37.32209831,126.75,126.71,0.063]
["bitfinex","SOLUSD",1741872418593,45.21219831,126.75,126.71,0.063]
["bitfinex","SOLUSD",1741872418792,7.8901,126.75,126.71,37.66942145]
["bitfinex","SOLUSD",1741872419382,7.8901,126.75,126.71,0.34732314]
["bitfinex","SOLUSD",1741872419596,7.8901,126.75,126.71,37.66942145]
["bitfinex","SOLUSD",1741872419819,0.063,126.76,126.73,37.32209831]
["bitfinex","SOLUSD",1741872420488,7.9521,126.76,126.73,37.32209831]
["bitfinex","SOLUSD",1741872420689,0.063,126.76,126.73,37.32209831]
["bitfinex","SOLUSD",1741872420905,0.063,126.76,126.71,0.20516157]
["bitfinex","SOLUSD",1741872421105,0.063,126.76,126.71,0.34732314]
["bitfinex","SOLUSD",1741872421106,37.32209831,126.75,126.71,0.34732314]
["bitfinex","SOLUSD",1741872421422,37.38509831,126.76,126.71,37.66942145]
["bitfinex","SOLUSD",1741872421791,37.38509831,126.76,126.71,45.56132145]
["bitfinex","SOLUSD",1741872422120,0.063,126.76,126.73,37.32209831]
["bitfinex","SOLUSD",1741872422814,7.9519,126.76,126.72,0.14216157]
["bitfinex","SOLUSD",1741872423116,7.9519,126.76,126.72,37.46425988]
["bitfinex","SOLUSD",1741872423992,0.063,126.76,126.73,37.32209831]
["bitfinex","SOLUSD",1741872424196,0.063,126.76,126.73,0.14216157]
["bitfinex","SOLUSD",1741872424790,37.38509831,126.76,126.71,253.66425988]
["bitfinex","SOLUSD",1741872424988,37.32209831,126.75,126.71,216.34216157]
["bitfinex","SOLUSD",1741872426118,37.32209831,126.74,126.71,0.063]
["bitfinex","SOLUSD",1741872426422,37.32209831,126.75,126.71,0.063]
["bitfinex","SOLUSD",1741872427314,37.32209831,126.73,126.71,0.063]
["bitfinex","SOLUSD",1741872427701,38.83659831,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741872428729,6.1009,126.73,126.65,0.063]
["bitfinex","SOLUSD",1741872428730,1.5145,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741872428899,38.83659831,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741872429400,46.73169831,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741872429992,46.73169831,126.66,126.59,8.28]
["bitfinex","SOLUSD",1741872429993,66.46949831,126.66,126.59,0.14216157]
["bitfinex","SOLUSD",1741872430198,37.32209831,126.65,126.59,53.78582145]
["bitfinex","SOLUSD",1741872430412,37.32209831,126.65,126.59,365.78582145]
["bitfinex","SOLUSD",1741872432127,1.5145,126.66,126.64,37.32209831]
["bitfinex","SOLUSD",1741872432308,1.5145,126.66,126.62,37.32209831]
["bitfinex","SOLUSD",1741872432509,37.32209831,126.65,126.6,118.15909831]
["bitfinex","SOLUSD",1741872432705,37.32209831,126.65,126.6,37.32209831]
["bitfinex","SOLUSD",1741872433207,37.32209831,126.64,126.59,45.88642145]
["bitfinex","SOLUSD",1741872434023,37.32209831,126.64,126.59,53.78582145]
["bitfinex","SOLUSD",1741872434225,37.32209831,126.65,126.6,37.32209831]
["bitfinex","SOLUSD",1741872435001,38.83659831,126.66,126.61,37.32209831]
["bitfinex","SOLUSD",1741872435204,1.5145,126.66,126.64,37.32209831]
["bitfinex","SOLUSD",1741872435617,1.5145,126.66,126.65,37.32209831]
["bitfinex","SOLUSD",1741872436020,1.5054,126.69,126.65,45.21759831]
["bitfinex","SOLUSD",1741872437327,1.5054,126.69,126.66,37.32209831]
["bitfinex","SOLUSD",1741872437699,1.5054,126.69,126.65,45.21759831]
["bitfinex","SOLUSD",1741872438228,1.5054,126.69,126.64,8.28]
["bitfinex","SOLUSD",1741872438229,1.5054,126.69,126.67,45.21659831]
["bitfinex","SOLUSD",1741872438431,1.5054,126.69,126.68,0.28432314]
["bitfinex","SOLUSD",1741872438607,1.6213,126.72,126.68,349.60642145]
["bitfinex","SOLUSD",1741872438817,1.6213,126.72,126.7,37.32209831]
["bitfinex","SOLUSD",1741872439005,0.063,126.76,126.74,20.0]
["bitfinex","SOLUSD",1741872439206,0.063,126.76,126.75,45.60209831]
["bitfinex","SOLUSD",1741872440303,0.063,126.76,126.75,8.28]
["bitfinex","SOLUSD",1741872440526,37.38509831,126.76,126.71,126.43909831]
["bitfinex","SOLUSD",1741872440712,37.38509831,126.76,126.71,45.60209831]
["bitfinex","SOLUSD",1741872441123,0.063,126.76,126.71,45.60209831]
["bitfinex","SOLUSD",1741872441325,37.38509831,126.76,126.71,45.60209831]
["bitfinex","SOLUSD",1741872441833,0.063,126.76,126.72,37.32209831]
["bitfinex","SOLUSD",1741872442425,0.063,126.76,126.73,37.32209831]
["bitfinex","SOLUSD",1741872443141,0.063,126.76,126.72,45.21329831]
["bitfinex","SOLUSD",1741872443949,0.063,126.76,126.71,8.28]
["bitfinex","SOLUSD",1741872444236,0.063,126.76,126.72,37.32209831]
["bitfinex","SOLUSD",1741872444432,0.063,126.76,126.72,45.60209831]
["bitfinex","SOLUSD",1741872445411,0.063,126.76,126.72,53.49329831]
["bitfinex","SOLUSD",1741872445812,0.063,126.76,126.72,45.60209831]
["bitfinex","SOLUSD",1741872446230,0.063,126.76,126.72,357.60209831]
["bitfinex","SOLUSD",1741872446437,0.063,126.76,126.74,37.32209831]
["bitfinex","SOLUSD",1741872446737,0.063,126.76,126.75,37.32209831]
["bitfinex","SOLUSD",1741872447124,0.063,126.76,126.74,37.32209831]
["bitfinex","SOLUSD",1741872448734,0.063,126.76,126.75,37.60642145]
["bitfinex","SOLUSD",1741872449533,0.063,126.76,126.75,272.39307031]
["bitfinex","SOLUSD",1741872450444,0.063,126.76,126.75,280.28257031]
["bitfinex","SOLUSD",1741872451745,0.063,126.76,126.75,592.28257031]
["bitfinex","SOLUSD",1741872453129,0.063,126.81,126.79,20.0]
["bitfinex","SOLUSD",1741872453327,0.063,126.81,126.8,64.25174717]
["bitfinex","SOLUSD",1741872454144,0.063,126.81,126.8,45.88642145]
["bitfinex","SOLUSD",1741872454342,0.063,126.81,126.8,45.60209831]
["bitfinex","SOLUSD",1741872454554,0.063,126.81,126.8,8.28]
["bitfinex","SOLUSD",1741872454938,0.063,126.81,126.79,216.137]
["bitfinex","SOLUSD",1741872456447,0.063,126.81,126.79,253.45909831]
["bitfinex","SOLUSD",1741872457133,0.063,126.81,126.79,216.137]
["bitfinex","SOLUSD",1741872457529,0.063,126.81,126.78,37.32209831]
["bitfinex","SOLUSD",1741872457850,1.5273,126.8,126.77,8.28]
["bitfinex","SOLUSD",1741872458227,1.5273,126.8,126.77,45.60209831]
["bitfinex","SOLUSD",1741872458428,1.5273,126.8,126.78,37.32209831]
["bitfinex","SOLUSD",1741872458641,1.5273,126.8,126.78,45.20969831]
["bitfinex","SOLUSD",1741872458943,1.5273,126.8,126.78,37.32209831]
["bitfinex","SOLUSD",1741872459151,1.5273,126.8,126.77,45.60209831]
["bitfinex","SOLUSD",1741872459444,1.5273,126.8,126.78,37.32209831]
["bitfinex","SOLUSD",1741872459644,1.5273,126.8,126.77,53.49029831]
["bitfinex","SOLUSD",1741872460224,1.5273,126.8,126.76,37.32209831]
["bitfinex","SOLUSD",1741872460435,37.32209831,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741872460630,45.21049831,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741872460849,37.32209831,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741872461044,37.32209831,126.78,126.75,0.063]
["bitfinex","SOLUSD",1741872462355,45.20979831,126.78,126.75,0.063]
["bitfinex","SOLUSD",1741872463453,37.32209831,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741872463761,37.32209831,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741872465152,6.2251,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741872465452,51.43559831,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741872465653,37.32209831,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741872465975,38.92409831,126.76,126.69,0.14216157]
["bitfinex","SOLUSD",1741872466135,45.21349831,126.72,126.67,45.60209831]
["bitfinex","SOLUSD",1741872466338,45.21349831,126.72,126.67,8.28]
["bitfinex","SOLUSD",1741872466555,45.21349831,126.72,126.58,0.063]
["bitfinex","SOLUSD",1741872466556,0.14216157,126.65,126.58,0.063]
["bitfinex","SOLUSD",1741872466756,0.14216157,126.65,126.54,49.24438613]
["bitfinex","SOLUSD",1741872466757,20.0,126.57,126.54,49.24438613]
["bitfinex","SOLUSD",1741872466954,113.74777247,126.56,126.54,37.09428655]
["bitfinex","SOLUSD",1741872467144,56.25607031,126.55,126.54,8.845e-05]
["bitfinex","SOLUSD",1741872467330,20.0,126.53,126.52,73.9295792]
["bitfinex","SOLUSD",1741872467530,80.67747113,126.53,126.46,0.063]
["bitfinex","SOLUSD",1741872467780,37.32209831,126.51,126.46,37.38509831]
["bitfinex","SOLUSD",1741872467937,37.32209831,126.51,126.46,0.063]
["bitfinex","SOLUSD",1741872468143,61.75594378,126.51,126.46,0.063]
["bitfinex","SOLUSD",1741872468359,69.66044378,126.51,126.46,0.063]
["bitfinex","SOLUSD",1741872468862,88.59441578,126.51,126.46,0.063]
["bitfinex","SOLUSD",1741872469037,57.32209831,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741872469438,71.76552742,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741872470369,20.0,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741872470665,81.38815632,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741872470840,100.03780518,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741872471159,44.01074393,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741872471663,5.36109507,126.47,126.36,8.28]
["bitfinex","SOLUSD",1741872471840,56.02706125,126.44,126.39,56.02706125]
["bitfinex","SOLUSD",1741872472363,56.02706125,126.44,126.38,56.02706125]
["bitfinex","SOLUSD",1741872472550,31.91794393,126.47,126.34,80.9]
["bitfinex","SOLUSD",1741872472551,56.02706125,126.42,126.34,80.9]
["bitfinex","SOLUSD",1741872472754,56.02706125,126.43,126.37,56.02706125]
["bitfinex","SOLUSD",1741872472957,76.02706125,126.44,126.39,56.02706125]
["bitfinex","SOLUSD",1741872473157,56.02706125,126.42,126.37,56.02706125]
["bitfinex","SOLUSD",1741872473753,56.02706125,126.42,126.38,0.14216157]
["bitfinex","SOLUSD",1741872474145,18.64964886,126.42,126.37,56.02706125]
["bitfinex","SOLUSD",1741872474469,56.02706125,126.39,126.34,0.20516157]
["bitfinex","SOLUSD",1741872474646,56.02706125,126.39,126.34,56.09006125]
["bitfinex","SOLUSD",1741872474963,74.67671011,126.42,126.35,56.02706125]
["bitfinex","SOLUSD",1741872474964,56.02706125,126.4,126.35,56.02706125]
["bitfinex","SOLUSD",1741872475143,56.02706125,126.41,126.35,56.02706125]
["bitfinex","SOLUSD",1741872475764,8.28,126.43,126.37,56.02706125]
["bitfinex","SOLUSD",1741872475965,56.02706125,126.41,126.36,56.31138439]
["bitfinex","SOLUSD",1741872476269,20.0,126.42,126.36,0.14216157]
["bitfinex","SOLUSD",1741872476270,56.02706125,126.4,126.36,0.14216157]
["bitfinex","SOLUSD",1741872476470,56.02706125,126.41,126.36,0.14216157]
["bitfinex","SOLUSD",1741872476846,56.02706125,126.4,126.35,56.02706125]
["bitfinex","SOLUSD",1741872477447,56.02706125,126.41,126.35,56.02706125]
["bitfinex","SOLUSD",1741872479044,56.02706125,126.4,126.34,56.37438439]
["bitfinex","SOLUSD",1741872479669,56.02706125,126.4,126.35,56.02706125]
["bitfinex","SOLUSD",1741872480366,56.02706125,126.38,126.34,0.063]
["bitfinex","SOLUSD",1741872480571,62.04861457,126.49,126.38,0.14216157]
["bitfinex","SOLUSD",1741872480778,62.04861457,126.49,126.36,18.79181043]
["bitfinex","SOLUSD",1741872480779,56.02706125,126.44,126.39,56.02706125]
["bitfinex","SOLUSD",1741872481069,76.02706125,126.43,126.38,56.02706125]
["bitfinex","SOLUSD",1741872481369,56.02706125,126.4,126.34,145.20706125]
["bitfinex","SOLUSD",1741872481664,56.02706125,126.38,126.34,8.343]
["bitfinex","SOLUSD",1741872481862,56.02706125,126.42,126.34,8.343]
["bitfinex","SOLUSD",1741872481863,76.02706125,126.39,126.34,8.343]
["bitfinex","SOLUSD",1741872482045,76.02706125,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741872482860,83.94156125,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741872483249,76.02706125,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741872483774,20.0,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741872484072,57.65056125,126.39,126.34,0.063]
["bitfinex","SOLUSD",1741872484248,1.6235,126.39,126.34,64.00516125]
["bitfinex","SOLUSD",1741872484447,21.54644188,126.42,126.36,56.02706125]
["bitfinex","SOLUSD",1741872484675,21.54644188,126.42,126.34,8.12026157]
["bitfinex","SOLUSD",1741872484676,56.02706125,126.43,126.38,56.02706125]
["bitfinex","SOLUSD",1741872484849,1.5704,126.44,126.37,56.02706125]
["bitfinex","SOLUSD",1741872484850,56.02706125,126.42,126.37,56.02706125]
["bitfinex","SOLUSD",1741872485049,57.59746125,126.44,126.38,56.16922282]
["bitfinex","SOLUSD",1741872485568,56.02706125,126.4,126.35,0.14216157]
["bitfinex","SOLUSD",1741872485766,56.02706125,126.4,126.34,64.39006125]
["bitfinex","SOLUSD",1741872485954,56.02706125,126.4,126.35,56.16922282]
["bitfinex","SOLUSD",1741872486272,56.02706125,126.43,126.38,56.02706125]
["bitfinex","SOLUSD",1741872486443,1.5704,126.44,126.37,0.14216157]
["bitfinex","SOLUSD",1741872486649,56.02706125,126.42,126.36,56.02706125]
["bitfinex","SOLUSD",1741872486872,56.02706125,126.4,126.35,56.31138439]
["bitfinex","SOLUSD",1741872487372,56.02706125,126.4,126.35,64.08362282]
["bitfinex","SOLUSD",1741872487571,76.02706125,126.41,126.36,56.02706125]
["bitfinex","SOLUSD",1741872488071,76.02706125,126.41,126.35,64.08362282]
["bitfinex","SOLUSD",1741872488372,76.02706125,126.41,126.36,56.02706125]
["bitfinex","SOLUSD",1741872488577,76.02706125,126.41,126.36,63.94086125]
["bitfinex","SOLUSD",1741872489069,20.0,126.41,126.36,63.94086125]
["bitfinex","SOLUSD",1741872489274,1.5704,126.44,126.39,56.02706125]
["bitfinex","SOLUSD",1741872489478,56.02706125,126.47,126.42,56.02706125]
["bitfinex","SOLUSD",1741872489647,1.5538,126.49,126.44,56.02706125]
["bitfinex","SOLUSD",1741872489848,1.5538,126.49,126.45,56.02706125]
["bitfinex","SOLUSD",1741872490063,57.58086125,126.49,126.44,56.02706125]
["bitfinex","SOLUSD",1741872490259,38.884832,126.49,126.44,45.38199357]
["bitfinex","SOLUSD",1741872490456,37.331032,126.5,126.45,37.331032]
["bitfinex","SOLUSD",1741872490853,37.331032,126.5,126.44,8.05096157]
["bitfinex","SOLUSD",1741872490854,0.063,126.52,126.47,37.331032]
["bitfinex","SOLUSD",1741872491056,0.063,126.52,126.48,37.331032]
["bitfinex","SOLUSD",1741872491562,37.394032,126.52,126.47,37.47319357]
["bitfinex","SOLUSD",1741872492369,37.331032,126.5,126.45,37.47319357]
["bitfinex","SOLUSD",1741872492555,37.331032,126.47,126.42,37.47319357]
["bitfinex","SOLUSD",1741872492753,37.331032,126.47,126.41,26.94964886]
["bitfinex","SOLUSD",1741872492754,37.331032,126.45,126.41,8.3]
["bitfinex","SOLUSD",1741872492962,37.331032,126.44,126.41,8.3]
["bitfinex","SOLUSD",1741872493154,37.331032,126.45,126.41,16.2107]
["bitfinex","SOLUSD",1741872493368,37.331032,126.47,126.42,0.14216157]
["bitfinex","SOLUSD",1741872494055,37.331032,126.49,126.44,0.14216157]
["bitfinex","SOLUSD",1741872494256,37.331032,126.5,126.44,37.331032]
["bitfinex","SOLUSD",1741872494458,37.331032,126.5,126.45,7.9082]
["bitfinex","SOLUSD",1741872494653,37.331032,126.49,126.45,7.9082]
["bitfinex","SOLUSD",1741872494858,37.331032,126.49,126.44,45.239732]
["bitfinex","SOLUSD",1741872495059,0.063,126.48,126.44,45.239732]
["bitfinex","SOLUSD",1741872496379,0.063,126.48,126.42,0.28432314]
["bitfinex","SOLUSD",1741872496380,37.331032,126.47,126.41,16.2107]
["bitfinex","SOLUSD",1741872496560,37.331032,126.46,126.41,16.2107]
["bitfinex","SOLUSD",1741872496763,37.331032,126.46,126.41,7.9107]
["bitfinex","SOLUSD",1741872497379,37.331032,126.47,126.41,45.241732]
["bitfinex","SOLUSD",1741872497564,37.394032,126.48,126.43,37.331032]
["bitfinex","SOLUSD",1741872497771,0.063,126.48,126.45,37.331032]
["bitfinex","SOLUSD",1741872498172,0.063,126.48,126.44,37.47319357]
["bitfinex","SOLUSD",1741872498373,0.063,126.48,126.44,45.38179357]
["bitfinex","SOLUSD",1741872498575,0.063,126.48,126.45,37.331032]
["bitfinex","SOLUSD",1741872498961,0.063,126.48,126.44,45.38179357]
["bitfinex","SOLUSD",1741872499162,0.063,126.48,126.46,0.28432314]
["bitfinex","SOLUSD",1741872499367,0.063,126.48,126.47,56.265004]
["bitfinex","SOLUSD",1741872500179,0.063,126.48,126.47,64.172004]
["bitfinex","SOLUSD",1741872500384,0.063,126.52,126.47,64.172004]
["bitfinex","SOLUSD",1741872500573,0.063,126.52,126.51,37.47319357]
["bitfinex","SOLUSD",1741872500961,0.063,126.52,126.51,56.265004]
["bitfinex","SOLUSD",1741872502262,0.063,126.61,126.54,0.28432314]
["bitfinex","SOLUSD",1741872502478,0.063,126.61,126.57,37.331032]
["bitfinex","SOLUSD",1741872502865,0.063,126.61,126.55,8.42216157]
["bitfinex","SOLUSD",1741872503188,37.331032,126.59,126.55,8.28]
["bitfinex","SOLUSD",1741872503582,0.063,126.61,126.58,0.14216157]
["bitfinex","SOLUSD",1741872503781,0.063,126.61,126.58,37.47319357]
["bitfinex","SOLUSD",1741872503983,0.063,126.61,126.58,0.14216157]
["bitfinex","SOLUSD",1741872504390,0.063,126.61,126.57,0.14216157]
["bitfinex","SOLUSD",1741872504575,0.063,126.61,126.58,37.331032]
["bitfinex","SOLUSD",1741872504788,0.063,126.61,126.59,0.14216157]
["bitfinex","SOLUSD",1741872506463,0.063,126.61,126.6,45.89535514]
["bitfinex","SOLUSD",1741872507092,0.063,126.61,126.6,8.42216157]
["bitfinex","SOLUSD",1741872507290,0.063,126.61,126.6,8.28]
["bitfinex","SOLUSD",1741872507590,37.394032,126.61,126.54,6.6266]
["bitfinex","SOLUSD",1741872507781,37.331032,126.59,126.54,0.28432314]
["bitfinex","SOLUSD",1741872507984,37.331032,126.57,126.52,37.331032]
["bitfinex","SOLUSD",1741872508176,37.331032,126.58,126.52,37.61535514]
["bitfinex","SOLUSD",1741872508368,37.331032,126.59,126.54,0.28432314]
["bitfinex","SOLUSD",1741872508569,39.000332,126.61,126.55,37.331032]
["bitfinex","SOLUSD",1741872508791,9.5677,126.61,126.56,37.331032]
["bitfinex","SOLUSD",1741872509166,46.898732,126.61,126.55,37.331032]
["bitfinex","SOLUSD",1741872509369,46.898732,126.61,126.56,0.14216157]
["bitfinex","SOLUSD",1741872509566,46.898732,126.61,126.56,37.331032]
["bitfinex","SOLUSD",1741872509772,0.063,126.61,126.58,0.14216157]
["bitfinex","SOLUSD",1741872509990,0.063,126.61,126.58,37.47319357]
["bitfinex","SOLUSD",1741872510175,0.063,126.61,126.6,0.14216157]
["bitfinex","SOLUSD",1741872510370,0.063,126.61,126.58,0.14216157]
["bitfinex","SOLUSD",1741872510576,0.063,126.61,126.58,37.47319357]
["bitfinex","SOLUSD",1741872511101,0.063,126.61,126.6,0.14216157]
["bitfinex","SOLUSD",1741872512386,0.063,126.61,126.58,0.14216157]
["bitfinex","SOLUSD",1741872512666,37.394032,126.61,126.56,45.611032]
["bitfinex","SOLUSD",1741872512873,37.394032,126.61,126.56,8.28]
["bitfinex","SOLUSD",1741872513091,0.063,126.61,126.58,37.331032]
["bitfinex","SOLUSD",1741872513670,0.063,126.61,126.59,37.331032]
["bitfinex","SOLUSD",1741872513878,0.063,126.61,126.6,37.331032]
["bitfinex","SOLUSD",1741872514070,0.063,126.61,126.6,37.47319357]
["bitfinex","SOLUSD",1741872514277,0.063,126.61,126.6,0.14216157]
["bitfinex","SOLUSD",1741872515312,0.063,126.61,126.6,45.37199357]
["bitfinex","SOLUSD",1741872515600,0.063,126.61,126.6,0.14216157]
["bitfinex","SOLUSD",1741872515772,0.063,126.61,126.6,45.51415514]
["bitfinex","SOLUSD",1741872516777,0.063,126.61,126.6,0.28432314]
["bitfinex","SOLUSD",1741872516994,0.063,126.61,126.57,126.21079357]
["bitfinex","SOLUSD",1741872517182,0.063,126.61,126.58,0.14216157]
["bitfinex","SOLUSD",1741872517384,0.063,126.61,126.59,0.14216157]
["bitfinex","SOLUSD",1741872517583,0.063,126.61,126.57,118.31019357]
["bitfinex","SOLUSD",1741872517986,0.063,126.61,126.57,126.21079357]
["bitfinex","SOLUSD",1741872518402,0.063,126.61,126.57,88.87976157]
["bitfinex","SOLUSD",1741872518598,0.063,126.61,126.57,126.21079357]
["bitfinex","SOLUSD",1741872518910,0.063,126.61,126.57,118.31019357]
["bitfinex","SOLUSD",1741872519211,0.063,126.61,126.57,45.37379357]
["bitfinex","SOLUSD",1741872519395,0.063,126.61,126.59,0.14216157]
["bitfinex","SOLUSD",1741872519600,0.063,126.61,126.58,37.47319357]
["bitfinex","SOLUSD",1741872519601,0.063,126.61,126.6,37.47319357]
["bitfinex","SOLUSD",1741872520107,0.063,126.61,126.6,37.61535514]
["bitfinex","SOLUSD",1741872520405,0.063,126.65,126.61,0.14216157]
["bitfinex","SOLUSD",1741872520602,0.063,126.65,126.64,0.14216157]
["bitfinex","SOLUSD",1741872521313,0.063,126.65,126.63,37.331032]
["bitfinex","SOLUSD",1741872521510,37.394032,126.65,126.61,8.28]
["bitfinex","SOLUSD",1741872521716,0.063,126.65,126.61,8.28]
["bitfinex","SOLUSD",1741872522406,0.063,126.65,126.62,8.03976157]
["bitfinex","SOLUSD",1741872522719,37.394032,126.65,126.61,8.28]
["bitfinex","SOLUSD",1741872522885,37.331032,126.64,126.61,8.28]
["bitfinex","SOLUSD",1741872523082,37.394032,126.65,126.61,8.28]
["bitfinex","SOLUSD",1741872523509,0.063,126.65,126.61,8.28]
["bitfinex","SOLUSD",1741872523917,0.063,126.65,126.61,16.178]
["bitfinex","SOLUSD",1741872524126,0.063,126.65,126.62,0.14216157]
["bitfinex","SOLUSD",1741872524923,0.063,126.65,126.62,8.03976157]
["bitfinex","SOLUSD",1741872525821,0.063,126.65,126.62,0.14216157]
["bitfinex","SOLUSD",1741872526210,0.063,126.65,126.62,8.03956157]
["bitfinex","SOLUSD",1741872526403,0.063,126.65,126.61,53.509032]
["bitfinex","SOLUSD",1741872526917,0.063,126.65,126.61,16.178]
["bitfinex","SOLUSD",1741872527230,0.063,126.65,126.61,8.28]
["bitfinex","SOLUSD",1741872527404,37.394032,126.65,126.61,8.28]
["bitfinex","SOLUSD",1741872527595,0.063,126.65,126.61,16.1782]
["bitfinex","SOLUSD",1741872527796,0.063,126.65,126.61,8.28]
["bitfinex","SOLUSD",1741872528017,37.394032,126.65,126.61,8.28]
["bitfinex","SOLUSD",1741872528921,37.331032,126.63,126.59,0.14216157]
["bitfinex","SOLUSD",1741872529125,45.227332,126.64,126.59,0.14216157]
["bitfinex","SOLUSD",1741872529805,0.063,126.65,126.63,37.47319357]
["bitfinex","SOLUSD",1741872530025,0.063,126.65,126.64,37.47319357]
["bitfinex","SOLUSD",1741872530532,0.063,126.65,126.64,56.265004]
["bitfinex","SOLUSD",1741872530703,0.063,126.65,126.64,0.28432314]
["bitfinex","SOLUSD",1741872530901,0.063,126.65,126.64,45.51165514]
["bitfinex","SOLUSD",1741872533329,0.063,126.65,126.64,64.161304]
["bitfinex","SOLUSD",1741872534114,0.063,126.65,126.64,45.51165514]
["bitfinex","SOLUSD",1741872534629,0.063,126.65,126.64,37.47319357]
["bitfinex","SOLUSD",1741872535025,0.063,126.65,126.63,37.331032]
["bitfinex","SOLUSD",1741872535205,0.063,126.65,126.63,45.228032]
["bitfinex","SOLUSD",1741872535410,0.063,126.65,126.64,37.331032]
["bitfinex","SOLUSD",1741872536736,0.063,126.65,126.61,0.17216157]
["bitfinex","SOLUSD",1741872537043,37.331032,126.63,126.61,0.03]
["bitfinex","SOLUSD",1741872537218,38.835332,126.62,126.61,0.03]
["bitfinex","SOLUSD",1741872538529,26.3068,126.59,126.53,0.14216157]
["bitfinex","SOLUSD",1741872538830,38.966332,126.54,126.52,0.03]
["bitfinex","SOLUSD",1741872539022,1.6353,126.54,126.52,0.03]
["bitfinex","SOLUSD",1741872539224,1.5813,126.58,126.53,37.331032]
["bitfinex","SOLUSD",1741872539632,37.331032,126.57,126.52,37.50319357]
["bitfinex","SOLUSD",1741872539834,37.331032,126.57,126.52,0.17216157]
["bitfinex","SOLUSD",1741872540133,37.331032,126.56,126.52,0.03]
["bitfinex","SOLUSD",1741872540351,55.93602733,126.54,126.52,0.03]
["bitfinex","SOLUSD",1741872540523,75.93602733,126.54,126.52,0.03]
["bitfinex","SOLUSD",1741872541036,20.0,126.54,126.52,0.03]
["bitfinex","SOLUSD",1741872541410,83.83882733,126.54,126.52,0.03]
["bitfinex","SOLUSD",1741872541610,55.93602733,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741872543346,21.5416,126.5,126.48,0.03]
["bitfinex","SOLUSD",1741872543641,55.93602733,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741872544147,1.5416,126.5,126.48,55.96602733]
["bitfinex","SOLUSD",1741872544349,6.4138,126.53,126.48,7.9362]
["bitfinex","SOLUSD",1741872544647,6.4138,126.53,126.5,0.14216157]
["bitfinex","SOLUSD",1741872544813,1.6005,126.54,126.51,55.93602733]
["bitfinex","SOLUSD",1741872545216,1.6005,126.54,126.5,55.93602733]
["bitfinex","SOLUSD",1741872545546,1.6005,126.54,126.48,0.03]
["bitfinex","SOLUSD",1741872545547,55.93602733,126.53,126.48,0.03]
["bitfinex","SOLUSD",1741872546126,55.93602733,126.53,126.48,55.96602733]
["bitfinex","SOLUSD",1741872546327,55.93602733,126.52,126.48,0.03]
["bitfinex","SOLUSD",1741872546533,57.53652733,126.54,126.48,55.96602733]
["bitfinex","SOLUSD",1741872547159,57.53652733,126.54,126.48,63.87232733]
["bitfinex","SOLUSD",1741872547538,20.0,126.53,126.49,55.93602733]
["bitfinex","SOLUSD",1741872547851,1.6005,126.54,126.5,55.93602733]
["bitfinex","SOLUSD",1741872548221,9.5032,126.54,126.49,56.0781889]
["bitfinex","SOLUSD",1741872548849,65.43922733,126.54,126.48,55.96602733]
["bitfinex","SOLUSD",1741872549053,1.6005,126.54,126.49,55.93602733]
["bitfinex","SOLUSD",1741872549255,1.6005,126.54,126.5,63.84112733]
["bitfinex","SOLUSD",1741872549452,215.1257,126.57,126.52,55.93602733]
["bitfinex","SOLUSD",1741872549630,278.96242733,126.57,126.51,55.93602733]
["bitfinex","SOLUSD",1741872549823,55.93602733,126.55,126.49,56.0781889]
["bitfinex","SOLUSD",1741872550030,55.93602733,126.55,126.49,55.93602733]
["bitfinex","SOLUSD",1741872550235,55.93602733,126.56,126.5,55.93602733]
["bitfinex","SOLUSD",1741872550555,69.94242733,126.57,126.51,55.93602733]
["bitfinex","SOLUSD",1741872550723,55.93602733,126.56,126.51,55.93602733]
["bitfinex","SOLUSD",1741872551221,6.1057,126.57,126.52,55.93602733]
["bitfinex","SOLUSD",1741872552137,14.0067,126.57,126.52,55.93602733]
["bitfinex","SOLUSD",1741872552341,69.94272733,126.57,126.52,55.93602733]
["bitfinex","SOLUSD",1741872552536,69.94272733,126.57,126.52,0.14216157]
["bitfinex","SOLUSD",1741872552737,55.93602733,126.56,126.51,8.28]
["bitfinex","SOLUSD",1741872553240,55.93602733,126.54,126.49,0.14216157]
["bitfinex","SOLUSD",1741872554475,55.93602733,126.54,126.49,56.0781889]
["bitfinex","SOLUSD",1741872554661,55.93602733,126.51,126.48,0.03]
["bitfinex","SOLUSD",1741872554970,75.93602733,126.53,126.48,7.9363]
["bitfinex","SOLUSD",1741872555174,7.9045,126.51,126.48,0.03]
["bitfinex","SOLUSD",1741872555945,63.84012733,126.52,126.48,0.03]
["bitfinex","SOLUSD",1741872556968,7.9041,126.52,126.48,0.03]
["bitfinex","SOLUSD",1741872557257,62.04172733,126.57,126.52,0.14216157]
["bitfinex","SOLUSD",1741872557469,1.6479,126.58,126.54,55.93602733]
["bitfinex","SOLUSD",1741872558470,63.83512733,126.6,126.54,55.93602733]
["bitfinex","SOLUSD",1741872558970,7.7741,126.61,126.56,7.9013]
["bitfinex","SOLUSD",1741872558971,63.71012733,126.61,126.56,7.9013]
["bitfinex","SOLUSD",1741872559263,57.53392733,126.61,126.56,63.83732733]
["bitfinex","SOLUSD",1741872559444,1.5979,126.61,126.56,63.83732733]
["bitfinex","SOLUSD",1741872559649,9.4963,126.61,126.56,55.93602733]
["bitfinex","SOLUSD",1741872559869,55.93602733,126.6,126.55,64.21602733]
["bitfinex","SOLUSD",1741872560068,55.93602733,126.59,126.55,8.28]
["bitfinex","SOLUSD",1741872560375,9.4963,126.61,126.55,64.21602733]
["bitfinex","SOLUSD",1741872560538,65.43232733,126.61,126.56,55.93602733]
["bitfinex","SOLUSD",1741872560741,0.063,126.61,126.57,55.93602733]
["bitfinex","SOLUSD",1741872560940,0.063,126.61,126.58,63.83602733]
["bitfinex","SOLUSD",1741872561240,0.063,126.61,126.59,55.93602733]
["bitfinex","SOLUSD",1741872561436,0.063,126.61,126.58,55.93602733]
["bitfinex","SOLUSD",1741872562292,0.063,126.61,126.56,37.39718112]
["bitfinex","SOLUSD",1741872562463,37.31801955,126.61,126.56,37.39718112]
["bitfinex","SOLUSD",1741872563082,45.15381955,126.6,126.55,0.14216157]
["bitfinex","SOLUSD",1741872563282,7.8988,126.6,126.55,45.65718112]
["bitfinex","SOLUSD",1741872563478,45.21641955,126.61,126.56,37.25501955]
["bitfinex","SOLUSD",1741872563982,7.9614,126.61,126.56,37.25501955]
["bitfinex","SOLUSD",1741872564783,45.21641955,126.61,126.56,37.25501955]
["bitfinex","SOLUSD",1741872564986,0.063,126.61,126.59,37.25501955]
["bitfinex","SOLUSD",1741872565281,0.063,126.61,126.6,37.25501955]
["bitfinex","SOLUSD",1741872565459,0.063,126.61,126.58,37.39718112]
["bitfinex","SOLUSD",1741872565667,0.063,126.61,126.58,0.14216157]
["bitfinex","SOLUSD",1741872565869,0.063,126.61,126.58,37.39718112]
["bitfinex","SOLUSD",1741872566602,0.063,126.61,126.59,37.25501955]
["bitfinex","SOLUSD",1741872566885,0.063,126.61,126.57,37.39718112]
["bitfinex","SOLUSD",1741872567058,0.063,126.61,126.58,37.25501955]
["bitfinex","SOLUSD",1741872567893,0.063,126.61,126.59,37.25501955]
["bitfinex","SOLUSD",1741872568055,0.063,126.61,126.6,37.25501955]
["bitfinex","SOLUSD",1741872568254,0.063,126.61,126.6,64.44899155]
["bitfinex","SOLUSD",1741872568456,0.063,126.65,126.61,0.28432314]
["bitfinex","SOLUSD",1741872568684,0.063,126.65,126.64,37.39718112]
["bitfinex","SOLUSD",1741872569969,0.063,126.65,126.64,37.53934269]
["bitfinex","SOLUSD",1741872570361,0.063,126.65,126.64,0.14216157]
["bitfinex","SOLUSD",1741872570667,0.063,126.65,126.63,37.25501955]
["bitfinex","SOLUSD",1741872572966,0.063,126.65,126.64,56.18899155]
["bitfinex","SOLUSD",1741872574869,0.063,126.65,126.64,64.08529155]
["bitfinex","SOLUSD",1741872577990,0.063,126.65,126.64,114.08529155]
["bitfinex","SOLUSD",1741872578193,0.063,126.65,126.64,426.08529155]
["bitfinex","SOLUSD",1741872579188,0.063,126.65,126.64,506.92229155]
["bitfinex","SOLUSD",1741872580586,0.063,126.65,126.64,194.92229155]
["bitfinex","SOLUSD",1741872581986,1.5448,126.73,126.66,50.0]
["bitfinex","SOLUSD",1741872582189,6.7225,126.74,126.72,37.25501955]
["bitfinex","SOLUSD",1741872582190,0.063,126.74,126.72,37.25501955]
["bitfinex","SOLUSD",1741872583489,0.063,126.74,126.73,0.14216157]
["bitfinex","SOLUSD",1741872583694,0.063,126.74,126.73,45.43004269]
["bitfinex","SOLUSD",1741872584080,0.063,126.74,126.73,37.53934269]
["bitfinex","SOLUSD",1741872584684,0.063,126.74,126.73,37.25501955]
["bitfinex","SOLUSD",1741872584890,37.31801955,126.74,126.69,37.39718112]
["bitfinex","SOLUSD",1741872585395,0.063,126.74,126.7,37.25501955]
["bitfinex","SOLUSD",1741872585596,0.063,126.74,126.7,0.14216157]
["bitfinex","SOLUSD",1741872585893,7.9531,126.74,126.7,0.14216157]
["bitfinex","SOLUSD",1741872586091,37.25501955,126.73,126.68,37.39718112]
["bitfinex","SOLUSD",1741872586300,27.6785,126.74,126.68,37.39718112]
["bitfinex","SOLUSD",1741872586592,37.25501955,126.73,126.68,37.39718112]
["bitfinex","SOLUSD",1741872587194,64.93351955,126.74,126.68,37.39718112]
["bitfinex","SOLUSD",1741872587387,45.20811955,126.74,126.68,37.39718112]
["bitfinex","SOLUSD",1741872587693,37.25501955,126.72,126.66,0.28432314]
["bitfinex","SOLUSD",1741872587913,7.892,126.71,126.66,37.53934269]
["bitfinex","SOLUSD",1741872588198,7.892,126.71,126.67,37.25501955]
["bitfinex","SOLUSD",1741872588391,7.8915,126.72,126.68,37.25501955]
["bitfinex","SOLUSD",1741872589392,45.14651955,126.72,126.66,8.17942314]
["bitfinex","SOLUSD",1741872589894,7.8915,126.72,126.68,0.14216157]
["bitfinex","SOLUSD",1741872590694,27.62,126.72,126.66,0.14216157]
["bitfinex","SOLUSD",1741872590897,37.25501955,126.71,126.66,37.39718112]
["bitfinex","SOLUSD",1741872591204,0.063,126.71,126.68,0.14216157]
["bitfinex","SOLUSD",1741872592183,0.063,126.71,126.68,37.39718112]
["bitfinex","SOLUSD",1741872592602,0.063,126.71,126.69,37.25501955]
["bitfinex","SOLUSD",1741872592775,0.063,126.71,126.68,37.39718112]
["bitfinex","SOLUSD",1741872592970,0.063,126.71,126.7,0.14216157]
["bitfinex","SOLUSD",1741872593195,0.063,126.71,126.7,37.39718112]
["bitfinex","SOLUSD",1741872593893,0.063,126.71,126.69,0.28432314]
["bitfinex","SOLUSD",1741872594101,0.063,126.71,126.69,37.53934269]
["bitfinex","SOLUSD",1741872594298,0.063,126.71,126.69,0.14216157]
["bitfinex","SOLUSD",1741872594604,0.063,126.71,126.69,37.39718112]
["bitfinex","SOLUSD",1741872595196,0.063,126.71,126.7,37.39718112]
["bitfinex","SOLUSD",1741872596392,0.063,126.71,126.69,45.29038112]
["bitfinex","SOLUSD",1741872596595,0.063,126.71,126.7,37.39718112]
["bitfinex","SOLUSD",1741872596994,0.063,126.71,126.7,56.18899155]
["bitfinex","SOLUSD",1741872597579,0.063,126.74,126.71,0.28432314]
["bitfinex","SOLUSD",1741872597880,0.063,126.74,126.73,37.39718112]
["bitfinex","SOLUSD",1741872598209,0.063,126.74,126.73,37.25501955]
["bitfinex","SOLUSD",1741872598389,0.063,126.74,126.73,37.39718112]
["bitfinex","SOLUSD",1741872598592,0.063,126.74,126.71,37.39718112]
["bitfinex","SOLUSD",1741872598777,0.063,126.74,126.71,0.14216157]
["bitfinex","SOLUSD",1741872598978,0.063,126.74,126.71,37.39718112]
["bitfinex","SOLUSD",1741872599277,0.063,126.74,126.71,0.14216157]
["bitfinex","SOLUSD",1741872599475,0.063,126.74,126.7,37.25501955]
["bitfinex","SOLUSD",1741872600288,0.063,126.74,126.71,37.53934269]
["bitfinex","SOLUSD",1741872600603,0.063,126.74,126.68,0.14216157]
["bitfinex","SOLUSD",1741872600802,37.25501955,126.72,126.67,0.14216157]
["bitfinex","SOLUSD",1741872601006,37.25501955,126.7,126.65,0.03]
["bitfinex","SOLUSD",1741872601310,37.25501955,126.69,126.65,0.03]
["bitfinex","SOLUSD",1741872601475,37.25501955,126.68,126.65,0.03]
["bitfinex","SOLUSD",1741872601679,37.25501955,126.67,126.65,0.03]
["bitfinex","SOLUSD",1741872601906,37.25501955,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741872602099,43.67571955,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741872602303,6.4207,126.66,126.65,0.03]
["bitfinex","SOLUSD",1741872602500,45.19251955,126.66,126.61,0.03]
["bitfinex","SOLUSD",1741872602696,37.25501955,126.62,126.61,0.03]
["bitfinex","SOLUSD",1741872603088,37.25501955,126.63,126.61,0.03]
["bitfinex","SOLUSD",1741872603301,37.25501955,126.64,126.61,0.03]
["bitfinex","SOLUSD",1741872603491,45.15261955,126.62,126.61,0.03]
["bitfinex","SOLUSD",1741872603807,45.15261955,126.62,126.52,37.28501955]
["bitfinex","SOLUSD",1741872603808,6.1814,126.6,126.52,37.28501955]
["bitfinex","SOLUSD",1741872604113,37.25501955,126.58,126.52,37.28501955]
["bitfinex","SOLUSD",1741872604285,37.25501955,126.56,126.52,0.03]
["bitfinex","SOLUSD",1741872604481,18.64964886,126.59,126.53,37.25501955]
["bitfinex","SOLUSD",1741872604482,37.25501955,126.59,126.53,37.25501955]
["bitfinex","SOLUSD",1741872604683,37.25501955,126.59,126.54,0.14216157]
["bitfinex","SOLUSD",1741872604883,37.25501955,126.59,126.54,37.39718112]
["bitfinex","SOLUSD",1741872605105,37.25501955,126.56,126.52,0.03]
["bitfinex","SOLUSD",1741872605484,37.25501955,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741872605693,51.77941955,126.53,126.48,0.03]
["bitfinex","SOLUSD",1741872605894,37.25501955,126.5,126.48,0.03]
["bitfinex","SOLUSD",1741872606182,37.25501955,126.52,126.48,0.03]
["bitfinex","SOLUSD",1741872606407,37.25501955,126.51,126.48,0.03]
["bitfinex","SOLUSD",1741872606610,6.6212,126.53,126.48,0.03]
["bitfinex","SOLUSD",1741872606812,6.6212,126.53,126.48,45.19131955]
["bitfinex","SOLUSD",1741872607022,6.151,126.57,126.5,0.14216157]
["bitfinex","SOLUSD",1741872607190,1.5448,126.59,126.55,37.25501955]
["bitfinex","SOLUSD",1741872607399,9.4443,126.59,126.53,8.24]
["bitfinex","SOLUSD",1741872607607,37.25501955,126.56,126.53,8.24]
["bitfinex","SOLUSD",1741872607907,1.5448,126.59,126.54,18.933972]
["bitfinex","SOLUSD",1741872608115,1.5448,126.59,126.56,37.25501955]
["bitfinex","SOLUSD",1741872608297,1.5448,126.59,126.55,37.25501955]
["bitfinex","SOLUSD",1741872608493,1.5448,126.59,126.53,37.25501955]
["bitfinex","SOLUSD",1741872608494,38.79981955,126.59,126.53,37.25501955]
["bitfinex","SOLUSD",1741872608804,1.5448,126.59,126.55,37.25501955]
["bitfinex","SOLUSD",1741872609009,1.5448,126.59,126.54,37.25501955]
["bitfinex","SOLUSD",1741872609305,37.25501955,126.56,126.51,37.25501955]
["bitfinex","SOLUSD",1741872609821,37.25501955,126.55,126.49,8.24]
["bitfinex","SOLUSD",1741872609989,37.25501955,126.55,126.5,37.25501955]
["bitfinex","SOLUSD",1741872610192,37.25501955,126.56,126.5,37.25501955]
["bitfinex","SOLUSD",1741872610391,1.5448,126.59,126.54,37.25501955]
["bitfinex","SOLUSD",1741872610597,57.25501955,126.58,126.53,8.24]
["bitfinex","SOLUSD",1741872610792,20.0,126.58,126.54,37.25501955]
["bitfinex","SOLUSD",1741872611298,38.79981955,126.59,126.54,37.25501955]
["bitfinex","SOLUSD",1741872611502,1.5448,126.59,126.54,37.25501955]
["bitfinex","SOLUSD",1741872611811,1.5448,126.59,126.55,37.25501955]
["bitfinex","SOLUSD",1741872611997,1.5448,126.59,126.54,45.15741955]
["bitfinex","SOLUSD",1741872612198,1.5448,126.59,126.55,37.25501955]
["bitfinex","SOLUSD",1741872612400,46.69951955,126.59,126.54,37.39718112]
["bitfinex","SOLUSD",1741872612608,46.69951955,126.59,126.53,45.49501955]
["bitfinex","SOLUSD",1741872612816,37.25501955,126.57,126.53,8.24]
["bitfinex","SOLUSD",1741872612993,37.25501955,126.54,126.48,0.03]
["bitfinex","SOLUSD",1741872613198,37.25501955,126.5,126.48,0.03]
["bitfinex","SOLUSD",1741872613423,37.25501955,126.49,126.4,19.7771]
["bitfinex","SOLUSD",1741872613591,37.25501955,126.46,126.41,37.25501955]
["bitfinex","SOLUSD",1741872613791,1.5871,126.51,126.43,37.39718112]
["bitfinex","SOLUSD",1741872614017,57.25501955,126.47,126.42,37.25501955]
["bitfinex","SOLUSD",1741872614322,57.25501955,126.47,126.42,37.28501955]
["bitfinex","SOLUSD",1741872614496,37.25501955,126.47,126.42,37.28501955]
["bitfinex","SOLUSD",1741872614893,37.25501955,126.48,126.42,37.28501955]
["bitfinex","SOLUSD",1741872615092,37.25501955,126.46,126.42,0.03]
["bitfinex","SOLUSD",1741872615521,27.6681,126.5,126.42,37.42718112]
["bitfinex","SOLUSD",1741872615522,37.25501955,126.47,126.42,37.42718112]
["bitfinex","SOLUSD",1741872615721,20.0,126.47,126.43,37.25501955]
["bitfinex","SOLUSD",1741872615924,37.25501955,126.49,126.43,37.25501955]
["bitfinex","SOLUSD",1741872616117,37.25501955,126.48,126.43,37.25501955]
["bitfinex","SOLUSD",1741872616296,56.0072616,126.48,126.43,56.0072616]
["bitfinex","SOLUSD",1741872616616,56.0072616,126.46,126.42,0.03]
["bitfinex","SOLUSD",1741872616909,56.0072616,126.48,126.42,63.9472616]
["bitfinex","SOLUSD",1741872617096,56.0072616,126.48,126.43,0.28432314]
["bitfinex","SOLUSD",1741872617097,20.0,126.48,126.43,0.28432314]
["bitfinex","SOLUSD",1741872617296,20.0,126.5,126.46,56.0072616]
["bitfinex","SOLUSD",1741872617505,20.0,126.5,126.44,56.0072616]
["bitfinex","SOLUSD",1741872617706,20.0,126.5,126.46,56.0072616]
["bitfinex","SOLUSD",1741872617942,20.0,126.48,126.42,0.03]
["bitfinex","SOLUSD",1741872618235,57.5943616,126.51,126.43,0.28432314]
["bitfinex","SOLUSD",1741872618396,1.5871,126.51,126.47,56.0072616]
["bitfinex","SOLUSD",1741872618595,1.5871,126.51,126.48,56.0072616]
["bitfinex","SOLUSD",1741872618904,78.7044616,126.54,126.45,0.28432314]
["bitfinex","SOLUSD",1741872618905,56.0072616,126.54,126.49,64.2672616]
["bitfinex","SOLUSD",1741872619228,1.6578,126.55,126.49,64.2672616]
["bitfinex","SOLUSD",1741872619408,65.5671616,126.55,126.49,64.2672616]
["bitfinex","SOLUSD",1741872619893,74.65691046,126.54,126.49,64.2672616]
["bitfinex","SOLUSD",1741872620094,56.0072616,126.54,126.49,8.26]
["bitfinex","SOLUSD",1741872620318,56.0072616,126.53,126.49,8.26]
["bitfinex","SOLUSD",1741872621097,1.6578,126.55,126.5,56.0072616]
["bitfinex","SOLUSD",1741872621321,56.0072616,126.53,126.49,8.26]
["bitfinex","SOLUSD",1741872621518,56.0072616,126.51,126.46,56.0072616]
["bitfinex","SOLUSD",1741872621817,56.0072616,126.49,126.45,8.24]
["bitfinex","SOLUSD",1741872622019,26.55474886,126.5,126.42,0.03]
["bitfinex","SOLUSD",1741872622221,56.0072616,126.46,126.42,0.03]
["bitfinex","SOLUSD",1741872622395,57.6390616,126.47,126.42,0.03]
["bitfinex","SOLUSD",1741872622598,56.0072616,126.46,126.42,0.03]
["bitfinex","SOLUSD",1741872623417,76.0072616,126.46,126.42,0.03]
["bitfinex","SOLUSD",1741872623625,56.0072616,126.45,126.42,0.03]
["bitfinex","SOLUSD",1741872623810,7.9088,126.44,126.42,0.03]
["bitfinex","SOLUSD",1741872624204,56.0072616,126.45,126.42,0.03]
["bitfinex","SOLUSD",1741872624406,63.9156616,126.45,126.42,0.03]
["bitfinex","SOLUSD",1741872625009,1.6318,126.47,126.44,56.0072616]
["bitfinex","SOLUSD",1741872625208,1.6318,126.47,126.45,56.0072616]
["bitfinex","SOLUSD",1741872625409,76.0072616,126.46,126.42,0.03]
["bitfinex","SOLUSD",1741872625614,20.0,126.46,126.42,0.03]
["bitfinex","SOLUSD",1741872626226,20.0,126.46,126.42,56.0372616]
["bitfinex","SOLUSD",1741872626419,27.9076,126.46,126.42,0.03]
["bitfinex","SOLUSD",1741872626627,56.0072616,126.45,126.42,0.03]
["bitfinex","SOLUSD",1741872627228,83.9148616,126.46,126.42,0.03]
["bitfinex","SOLUSD",1741872627521,20.0,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741872627728,74.65691046,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741872628022,63.9167616,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741872628229,82.56641046,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741872628408,38.79181043,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741872628609,96.29011046,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741872628835,21.6332,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741872629027,0.14216157,126.42,126.39,0.03]
["bitfinex","SOLUSD",1741872629329,74.79907203,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741872629516,101.39181043,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741872629925,165.31107203,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741872630229,82.6,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741872630448,76.0072616,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741872630634,20.0,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741872630938,94.79907203,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741872631229,150.9484952,126.35,126.34,0.063]
["bitfinex","SOLUSD",1741872631527,102.033972,126.34,126.32,0.063]
["bitfinex","SOLUSD",1741872631715,0.14216157,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741872631923,91.17547203,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741872632230,38.64964886,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741872632534,94.65691046,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741872632744,0.14216157,126.28,126.26,0.03]
["bitfinex","SOLUSD",1741872632745,56.0072616,126.28,126.26,0.03]
["bitfinex","SOLUSD",1741872632915,56.0072616,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741872633118,74.65691046,126.28,126.26,0.03]
["bitfinex","SOLUSD",1741872633318,18.64964886,126.28,126.26,0.03]
["bitfinex","SOLUSD",1741872633626,74.79907203,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741872633824,20.0,126.24,126.22,1.7685896]
["bitfinex","SOLUSD",1741872634031,76.0072616,126.24,126.22,1.7685896]
["bitfinex","SOLUSD",1741872634410,56.0072616,126.23,126.22,1.7685896]
["bitfinex","SOLUSD",1741872634728,0.14216157,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741872634928,20.0,126.19,126.12,63.4661616]
["bitfinex","SOLUSD",1741872635125,20.0,126.19,126.11,56.0072616]
["bitfinex","SOLUSD",1741872635326,20.0,126.15,126.08,7.9314]
["bitfinex","SOLUSD",1741872635530,56.0072616,126.11,126.06,63.9399616]
["bitfinex","SOLUSD",1741872635738,56.0072616,126.13,126.08,56.0072616]
["bitfinex","SOLUSD",1741872635909,64.8072616,126.14,126.08,63.9384616]
["bitfinex","SOLUSD",1741872636231,56.0072616,126.09,126.02,80.837]
["bitfinex","SOLUSD",1741872636531,56.0072616,126.09,126.04,56.0072616]
["bitfinex","SOLUSD",1741872636738,82.6,126.13,126.01,19.8396]
["bitfinex","SOLUSD",1741872636739,138.6072616,126.13,126.07,56.0072616]
["bitfinex","SOLUSD",1741872636918,82.6,126.13,126.08,56.0072616]
["bitfinex","SOLUSD",1741872637231,56.0072616,126.14,126.08,56.0072616]
["bitfinex","SOLUSD",1741872637443,18.64964886,126.18,126.13,56.0072616]
["bitfinex","SOLUSD",1741872637811,82.6,126.22,126.15,0.14216157]
["bitfinex","SOLUSD",1741872638013,273.4066616,126.28,126.12,235.959]
["bitfinex","SOLUSD",1741872638014,282.3466616,126.28,126.12,235.959]
["bitfinex","SOLUSD",1741872638223,0.5,126.22,126.06,7.9327]
["bitfinex","SOLUSD",1741872638425,39.433972,126.18,126.03,19.8357]
["bitfinex","SOLUSD",1741872638624,20.0,126.1,126.01,7.9358]
["bitfinex","SOLUSD",1741872638818,20.0,126.1,126.02,0.14216157]
["bitfinex","SOLUSD",1741872639029,20.0,126.1,126.02,0.28432314]
["bitfinex","SOLUSD",1741872639222,56.0072616,126.09,126.02,0.14216157]
["bitfinex","SOLUSD",1741872639531,56.0072616,126.07,126.02,56.0072616]
["bitfinex","SOLUSD",1741872639756,56.0072616,126.08,126.03,56.0072616]
["bitfinex","SOLUSD",1741872640050,74.65691046,126.09,126.03,63.9415616]
["bitfinex","SOLUSD",1741872640414,56.0072616,126.08,125.98,27.7821]
["bitfinex","SOLUSD",1741872640627,56.0072616,126.1,126.04,56.0072616]
["bitfinex","SOLUSD",1741872640829,18.79181043,126.11,126.05,56.0072616]
["bitfinex","SOLUSD",1741872640830,56.0072616,126.11,126.05,56.0072616]
["bitfinex","SOLUSD",1741872641018,74.65691046,126.1,126.05,56.0072616]
["bitfinex","SOLUSD",1741872641234,74.65691046,126.11,126.04,9.4]
["bitfinex","SOLUSD",1741872641415,74.65691046,126.11,126.05,56.0072616]
["bitfinex","SOLUSD",1741872641620,18.64964886,126.12,126.07,56.0072616]
["bitfinex","SOLUSD",1741872641816,82.74216157,126.16,126.09,56.0072616]
["bitfinex","SOLUSD",1741872641817,56.0072616,126.14,126.09,56.0072616]
["bitfinex","SOLUSD",1741872642027,56.0072616,126.15,126.1,56.0072616]
["bitfinex","SOLUSD",1741872642241,56.0072616,126.18,126.13,56.0072616]
["bitfinex","SOLUSD",1741872642415,56.0072616,126.19,126.14,56.0072616]
["bitfinex","SOLUSD",1741872642617,56.0072616,126.19,126.13,56.0072616]
["bitfinex","SOLUSD",1741872642817,56.0072616,126.18,126.12,56.0072616]
["bitfinex","SOLUSD",1741872643013,56.0072616,126.18,126.13,56.0072616]
["bitfinex","SOLUSD",1741872643227,82.6,126.2,126.13,56.0072616]
["bitfinex","SOLUSD",1741872643520,56.0072616,126.18,126.12,56.0072616]
["bitfinex","SOLUSD",1741872643732,56.0072616,126.13,126.09,9.52]
["bitfinex","SOLUSD",1741872644041,56.0072616,126.13,126.08,56.0072616]
["bitfinex","SOLUSD",1741872644233,56.0072616,126.12,126.05,17.63536157]
["bitfinex","SOLUSD",1741872644434,20.0,126.14,126.06,18.933972]
["bitfinex","SOLUSD",1741872644618,20.0,126.14,126.1,56.0072616]
["bitfinex","SOLUSD",1741872644824,56.0072616,126.13,126.06,81.12132314]
["bitfinex","SOLUSD",1741872645134,94.65691046,126.14,126.08,56.0072616]
["bitfinex","SOLUSD",1741872645338,56.0072616,126.11,126.06,56.0072616]
["bitfinex","SOLUSD",1741872645642,76.0072616,126.1,126.05,9.62]
["bitfinex","SOLUSD",1741872645844,7.9314,126.08,126.01,56.0072616]
["bitfinex","SOLUSD",1741872646015,56.0072616,126.07,126.01,56.0072616]
["bitfinex","SOLUSD",1741872646536,56.0072616,126.06,126.0,7.9362]
["bitfinex","SOLUSD",1741872646743,56.0072616,126.06,126.01,56.0072616]
["bitfinex","SOLUSD",1741872647045,56.0072616,126.06,125.98,100.82326157]
["bitfinex","SOLUSD",1741872647046,56.0072616,126.05,125.98,7.9372]
["bitfinex","SOLUSD",1741872647239,56.0072616,126.04,125.98,56.0072616]
["bitfinex","SOLUSD",1741872647537,74.65691046,126.05,125.99,56.0072616]
["bitfinex","SOLUSD",1741872647837,56.0072616,126.06,126.0,63.9435616]
["bitfinex","SOLUSD",1741872648031,56.0072616,126.06,126.01,56.0072616]
["bitfinex","SOLUSD",1741872648228,56.0072616,126.06,125.98,0.28432314]
["bitfinex","SOLUSD",1741872648229,18.64964886,126.03,125.98,56.0072616]
["bitfinex","SOLUSD",1741872648441,18.64964886,126.02,125.97,56.0072616]
["bitfinex","SOLUSD",1741872648743,18.64964886,126.02,125.96,58.8789354]
["bitfinex","SOLUSD",1741872648744,74.65691046,126.02,125.96,58.8789354]
["bitfinex","SOLUSD",1741872648944,120.0047,126.06,125.98,56.0072616]
["bitfinex","SOLUSD",1741872648945,56.0072616,126.04,125.98,56.0072616]
["bitfinex","SOLUSD",1741872649144,56.0072616,126.03,125.98,56.0072616]
["bitfinex","SOLUSD",1741872649317,56.0072616,126.03,125.97,56.0072616]
["bitfinex","SOLUSD",1741872649520,56.0072616,126.03,125.96,2.8716738]
["bitfinex","SOLUSD",1741872649735,56.0072616,126.03,125.98,56.0072616]
["bitfinex","SOLUSD",1741872649935,63.9412616,126.04,125.98,56.0072616]
["bitfinex","SOLUSD",1741872650149,56.0072616,126.01,125.96,58.8789354]
["bitfinex","SOLUSD",1741872650318,56.0072616,126.01,125.96,2.8716738]
["bitfinex","SOLUSD",1741872650319,74.65691046,125.99,125.96,2.8716738]
["bitfinex","SOLUSD",1741872650525,56.0072616,125.98,125.96,2.8716738]
["bitfinex","SOLUSD",1741872651134,62.3439616,126.0,125.96,2.8716738]
["bitfinex","SOLUSD",1741872651330,6.3367,126.0,125.96,2.8716738]
["bitfinex","SOLUSD",1741872651627,18.64964886,126.0,125.96,58.8789354]
["bitfinex","SOLUSD",1741872651837,56.0072616,126.02,125.96,58.8789354]
["bitfinex","SOLUSD",1741872652150,56.0072616,126.0,125.96,2.8716738]
["bitfinex","SOLUSD",1741872652443,20.0,125.97,125.96,2.8716738]
["bitfinex","SOLUSD",1741872652635,94.65691046,125.97,125.96,2.8716738]
["bitfinex","SOLUSD",1741872652818,20.0,125.97,125.96,2.8716738]
["bitfinex","SOLUSD",1741872653347,62.1520616,126.04,125.97,0.14216157]
["bitfinex","SOLUSD",1741872653641,6.1448,126.04,125.99,56.0072616]
["bitfinex","SOLUSD",1741872653825,1.639,126.06,126.02,56.0072616]
["bitfinex","SOLUSD",1741872654030,7.9304,126.1,126.05,56.0072616]
["bitfinex","SOLUSD",1741872654345,82.6,126.11,126.07,56.0072616]
["bitfinex","SOLUSD",1741872654725,0.063,126.12,126.09,56.0072616]
["bitfinex","SOLUSD",1741872654929,0.063,126.12,126.1,56.0072616]
["bitfinex","SOLUSD",1741872655139,20.063,126.12,126.08,65.6072616]
["bitfinex","SOLUSD",1741872655343,56.0072616,126.1,126.05,56.0072616]
["bitfinex","SOLUSD",1741872655528,56.0072616,126.1,126.01,218.16626157]
["bitfinex","SOLUSD",1741872655529,56.0072616,126.08,126.02,56.0072616]
["bitfinex","SOLUSD",1741872655726,18.64964886,126.06,126.01,56.0072616]
["bitfinex","SOLUSD",1741872655951,18.64964886,126.07,126.0,65.6472616]
["bitfinex","SOLUSD",1741872656151,18.64964886,126.08,126.02,56.0072616]
["bitfinex","SOLUSD",1741872656446,18.64964886,126.09,126.03,56.0072616]
["bitfinex","SOLUSD",1741872656753,82.6,126.11,126.04,56.0072616]
["bitfinex","SOLUSD",1741872657052,18.64964886,126.11,126.06,56.0072616]
["bitfinex","SOLUSD",1741872657229,0.063,126.12,126.07,0.14216157]
["bitfinex","SOLUSD",1741872657430,0.063,126.12,126.07,0.28432314]
["bitfinex","SOLUSD",1741872657740,0.063,126.12,126.06,9.66]
["bitfinex","SOLUSD",1741872657942,0.063,126.12,126.08,56.0072616]
["bitfinex","SOLUSD",1741872658126,0.063,126.12,126.08,63.9385616]
["bitfinex","SOLUSD",1741872658322,0.063,126.12,126.09,56.0072616]
["bitfinex","SOLUSD",1741872658646,0.063,126.12,126.11,56.0072616]
["bitfinex","SOLUSD",1741872658842,0.063,126.12,126.09,56.0072616]
["bitfinex","SOLUSD",1741872659043,0.063,126.12,126.1,56.0072616]
["bitfinex","SOLUSD",1741872659347,0.063,126.12,126.09,56.0072616]
["bitfinex","SOLUSD",1741872659548,56.0702616,126.12,126.06,329.5925]
["bitfinex","SOLUSD",1741872659754,56.0702616,126.12,126.07,56.0072616]
["bitfinex","SOLUSD",1741872659958,63.9370616,126.11,126.06,65.6672616]
["bitfinex","SOLUSD",1741872660247,20.0,126.08,126.01,56.0072616]
["bitfinex","SOLUSD",1741872660454,56.0072616,126.04,125.98,56.0072616]
["bitfinex","SOLUSD",1741872660749,24.76914886,126.07,125.97,7.9382]
["bitfinex","SOLUSD",1741872660941,24.76914886,126.07,126.0,56.0072616]
["bitfinex","SOLUSD",1741872661247,56.0072616,126.05,126.0,56.0072616]
["bitfinex","SOLUSD",1741872661453,80.77641046,126.07,126.01,56.0072616]
["bitfinex","SOLUSD",1741872661628,6.1195,126.07,126.02,56.0072616]
["bitfinex","SOLUSD",1741872661834,56.0072616,126.1,126.04,56.0072616]
["bitfinex","SOLUSD",1741872662342,8.0095,126.12,126.06,56.0072616]
["bitfinex","SOLUSD",1741872662543,56.0072616,126.11,126.04,7.9337]
["bitfinex","SOLUSD",1741872662745,56.0072616,126.1,126.04,56.0072616]
["bitfinex","SOLUSD",1741872662945,56.0072616,126.09,126.04,56.0072616]
["bitfinex","SOLUSD",1741872663263,0.063,126.12,126.07,56.0072616]
["bitfinex","SOLUSD",1741872663551,0.063,126.12,126.07,65.7472616]
["bitfinex","SOLUSD",1741872664133,0.063,126.12,126.08,56.0072616]
["bitfinex","SOLUSD",1741872664366,0.063,126.12,126.07,17.672]
["bitfinex","SOLUSD",1741872664538,0.063,126.12,126.11,56.0072616]
["bitfinex","SOLUSD",1741872664859,0.0001,126.12,126.11,56.14942317]
["bitfinex","SOLUSD",1741872665367,0.0001,126.12,126.11,155.7782336]
["bitfinex","SOLUSD",1741872665673,0.063,126.25,126.17,0.28432314]
["bitfinex","SOLUSD",1741872665968,0.063,126.25,126.23,56.0072616]
["bitfinex","SOLUSD",1741872666331,0.063,126.25,126.24,56.0072616]
["bitfinex","SOLUSD",1741872666754,0.063,126.25,126.24,74.9412336]
["bitfinex","SOLUSD",1741872666932,0.063,126.25,126.24,56.29158474]
["bitfinex","SOLUSD",1741872667133,0.063,126.25,126.24,74.9412336]
["bitfinex","SOLUSD",1741872667335,0.063,126.42,126.28,20.28432314]
["bitfinex","SOLUSD",1741872667559,63.9179616,126.41,126.36,56.0072616]
["bitfinex","SOLUSD",1741872667863,56.0072616,126.41,126.36,56.0072616]
["bitfinex","SOLUSD",1741872668159,56.0072616,126.38,126.28,0.28432314]
["bitfinex","SOLUSD",1741872668366,56.0072616,126.36,126.31,56.0072616]
["bitfinex","SOLUSD",1741872668530,7.9107,126.41,126.32,56.0072616]
["bitfinex","SOLUSD",1741872668735,9.843,126.42,126.37,56.0072616]
["bitfinex","SOLUSD",1741872668736,56.0702616,126.42,126.37,56.0072616]
["bitfinex","SOLUSD",1741872668962,0.063,126.42,126.36,0.28432314]
["bitfinex","SOLUSD",1741872669164,0.063,126.42,126.41,56.0072616]
["bitfinex","SOLUSD",1741872669342,0.063,126.42,126.4,56.0072616]
["bitfinex","SOLUSD",1741872669533,0.063,126.42,126.41,56.0072616]
["bitfinex","SOLUSD",1741872669742,0.063,126.42,126.4,56.0072616]
["bitfinex","SOLUSD",1741872670357,0.063,126.42,126.38,56.0072616]
["bitfinex","SOLUSD",1741872670565,56.0702616,126.42,126.37,56.0072616]
["bitfinex","SOLUSD",1741872670763,56.0072616,126.41,126.36,56.0072616]
["bitfinex","SOLUSD",1741872670957,0.063,126.42,126.32,56.0072616]
["bitfinex","SOLUSD",1741872670958,56.0072616,126.37,126.32,56.0072616]
["bitfinex","SOLUSD",1741872671159,28.47217078,126.36,126.31,105.0127534]
["bitfinex","SOLUSD",1741872671352,28.47217078,126.36,126.31,65.8272616]
["bitfinex","SOLUSD",1741872671559,76.0072616,126.39,126.34,56.0072616]
["bitfinex","SOLUSD",1741872671867,56.0072616,126.41,126.36,56.0072616]
["bitfinex","SOLUSD",1741872672071,0.063,126.42,126.39,56.0072616]
["bitfinex","SOLUSD",1741872672360,0.063,126.42,126.41,56.0072616]
["bitfinex","SOLUSD",1741872672571,8.88116624,126.47,126.41,56.0072616]
["bitfinex","SOLUSD",1741872672864,76.0072616,126.46,126.41,65.8272616]
["bitfinex","SOLUSD",1741872673064,0.063,126.49,126.39,56.0072616]
["bitfinex","SOLUSD",1741872673065,56.0072616,126.45,126.39,56.0072616]
["bitfinex","SOLUSD",1741872673253,0.063,126.49,126.41,56.0072616]
["bitfinex","SOLUSD",1741872673449,56.0072616,126.46,126.4,68.01255375]
["bitfinex","SOLUSD",1741872673661,56.0072616,126.44,126.4,12.00529215]
["bitfinex","SOLUSD",1741872673866,56.0072616,126.43,126.4,12.00529215]
["bitfinex","SOLUSD",1741872674038,0.063,126.42,126.41,56.0072616]
["bitfinex","SOLUSD",1741872674239,0.063,126.42,126.41,210.2412336]
["bitfinex","SOLUSD",1741872674440,0.063,126.49,126.45,18.933972]
["bitfinex","SOLUSD",1741872674669,0.063,126.49,126.48,56.29158474]
["bitfinex","SOLUSD",1741872674964,0.063,126.49,126.48,210.2412336]
["bitfinex","SOLUSD",1741872675165,63.9091616,126.56,126.49,0.28432314]
["bitfinex","SOLUSD",1741872675355,56.0072616,126.55,126.5,56.0072616]
["bitfinex","SOLUSD",1741872675550,0.063,126.55,126.51,65.8672616]
["bitfinex","SOLUSD",1741872675756,0.063,126.55,126.51,9.86]
["bitfinex","SOLUSD",1741872675757,20.0,126.54,126.51,9.86]
["bitfinex","SOLUSD",1741872675961,0.063,126.55,126.51,9.86]
["bitfinex","SOLUSD",1741872676468,0.063,126.55,126.54,56.0072616]
["bitfinex","SOLUSD",1741872676843,0.063,126.55,126.51,457.16]
["bitfinex","SOLUSD",1741872677046,0.063,126.55,126.52,56.0072616]
["bitfinex","SOLUSD",1741872677352,0.063,126.55,126.54,56.29158474]
["bitfinex","SOLUSD",1741872677557,0.063,126.55,126.54,210.2412336]
["bitfinex","SOLUSD",1741872678080,0.063,126.55,126.54,274.1510952]
["bitfinex","SOLUSD",1741872678376,0.063,126.63,126.58,0.14216157]
["bitfinex","SOLUSD",1741872678548,0.063,126.63,126.59,65.8672616]
["bitfinex","SOLUSD",1741872678871,56.0702616,126.63,126.59,9.86]
["bitfinex","SOLUSD",1741872679174,0.063,126.63,126.59,56.0072616]
["bitfinex","SOLUSD",1741872679548,56.0702616,126.63,126.58,56.0072616]
["bitfinex","SOLUSD",1741872679881,56.0072616,126.62,126.57,56.0072616]
["bitfinex","SOLUSD",1741872680178,56.0072616,126.62,126.58,56.0072616]
["bitfinex","SOLUSD",1741872680179,7.8976,126.62,126.58,56.0072616]
["bitfinex","SOLUSD",1741872680361,7.9601,126.63,126.58,56.0072616]
["bitfinex","SOLUSD",1741872680664,7.9601,126.63,126.59,56.0072616]
["bitfinex","SOLUSD",1741872680872,56.0072616,126.62,126.57,56.0072616]
["bitfinex","SOLUSD",1741872681049,83.7098616,126.63,126.57,56.0072616]
["bitfinex","SOLUSD",1741872681251,56.0072616,126.6,126.53,80.837]
["bitfinex","SOLUSD",1741872681575,20.0,126.6,126.57,56.0072616]
["bitfinex","SOLUSD",1741872681874,27.7026,126.63,126.57,56.0072616]
["bitfinex","SOLUSD",1741872682167,0.063,126.63,126.62,56.0072616]
["bitfinex","SOLUSD",1741872682360,0.063,126.63,126.62,65.9072616]
["bitfinex","SOLUSD",1741872682563,0.063,126.63,126.62,66.04942317]
["bitfinex","SOLUSD",1741872682771,0.063,126.63,126.62,65.9072616]
["bitfinex","SOLUSD",1741872683156,0.063,126.63,126.62,9.9]
["bitfinex","SOLUSD",1741872683481,0.063,126.63,126.59,56.0072616]
["bitfinex","SOLUSD",1741872683655,0.063,126.63,126.6,56.0072616]
["bitfinex","SOLUSD",1741872684277,0.063,126.63,126.59,56.0072616]
["bitfinex","SOLUSD",1741872684483,76.0702616,126.63,126.57,56.0072616]
["bitfinex","SOLUSD",1741872684981,56.0072616,126.6,126.55,80.837]
["bitfinex","SOLUSD",1741872685145,56.0072616,126.59,126.53,56.29158474]
["bitfinex","SOLUSD",1741872685348,56.0072616,126.59,126.53,56.0072616]
["bitfinex","SOLUSD",1741872685744,20.0,126.62,126.54,56.0072616]
["bitfinex","SOLUSD",1741872685949,20.0,126.62,126.55,56.0072616]
["bitfinex","SOLUSD",1741872685950,56.0072616,126.6,126.55,56.0072616]
["bitfinex","SOLUSD",1741872686170,56.0072616,126.61,126.55,56.0072616]
["bitfinex","SOLUSD",1741872686371,7.8984,126.61,126.57,56.0072616]
["bitfinex","SOLUSD",1741872686579,0.063,126.63,126.59,56.0072616]
["bitfinex","SOLUSD",1741872686789,0.063,126.63,126.62,56.0072616]
["bitfinex","SOLUSD",1741872687069,0.063,126.63,126.62,56.29158474]
["bitfinex","SOLUSD",1741872687267,0.063,126.63,126.62,291.0782336]
["bitfinex","SOLUSD",1741872687974,0.063,126.63,126.62,347.0854952]
["bitfinex","SOLUSD",1741872688150,0.063,126.63,126.62,291.0782336]
["bitfinex","SOLUSD",1741872688347,0.063,126.63,126.62,298.9758336]
["bitfinex","SOLUSD",1741872688654,0.063,126.65,126.64,68.933972]
["bitfinex","SOLUSD",1741872688862,0.063,126.65,126.64,300.8952336]
["bitfinex","SOLUSD",1741872689052,0.063,126.72,126.64,244.887972]
["bitfinex","SOLUSD",1741872689258,0.063,126.72,126.71,56.14942317]
["bitfinex","SOLUSD",1741872689458,0.063,126.72,126.71,301.0352336]
["bitfinex","SOLUSD",1741872689662,0.063,126.72,126.71,147.08558474]
["bitfinex","SOLUSD",1741872689859,0.063,126.72,126.71,146.94342317]
["bitfinex","SOLUSD",1741872690056,0.063,126.72,126.7,66.0272616]
["bitfinex","SOLUSD",1741872690673,0.063,126.72,126.69,135.3]
["bitfinex","SOLUSD",1741872690959,76.0702616,126.72,126.67,10.02]
["bitfinex","SOLUSD",1741872691183,56.0072616,126.71,126.67,10.02]
["bitfinex","SOLUSD",1741872691473,20.063,126.72,126.67,66.0272616]
["bitfinex","SOLUSD",1741872691474,0.063,126.72,126.67,66.0272616]
["bitfinex","SOLUSD",1741872691680,20.0,126.71,126.69,56.0072616]
["bitfinex","SOLUSD",1741872691878,20.0,126.71,126.68,56.0072616]
["bitfinex","SOLUSD",1741872692069,20.0,126.71,126.67,66.0272616]
["bitfinex","SOLUSD",1741872692376,0.063,126.72,126.67,10.02]
["bitfinex","SOLUSD",1741872692562,56.0072616,126.71,126.66,56.0072616]
["bitfinex","SOLUSD",1741872692884,56.0072616,126.68,126.63,56.0072616]
["bitfinex","SOLUSD",1741872693184,56.0072616,126.69,126.64,56.0072616]
["bitfinex","SOLUSD",1741872693379,56.0072616,126.69,126.62,0.28432314]
["bitfinex","SOLUSD",1741872693380,56.0072616,126.67,126.62,56.0072616]
["bitfinex","SOLUSD",1741872693686,56.0072616,126.65,126.61,10.02]
["bitfinex","SOLUSD",1741872693891,20.0,126.67,126.61,10.02]
["bitfinex","SOLUSD",1741872694184,56.0072616,126.65,126.61,10.02]
["bitfinex","SOLUSD",1741872694394,7.8963,126.64,126.61,10.02]
["bitfinex","SOLUSD",1741872694555,63.9035616,126.64,126.61,10.02]
["bitfinex","SOLUSD",1741872694760,56.0072616,126.63,126.57,56.0072616]
["bitfinex","SOLUSD",1741872694957,27.6372,126.64,126.56,10.02]
["bitfinex","SOLUSD",1741872695156,56.0072616,126.63,126.56,226.094]
["bitfinex","SOLUSD",1741872695384,63.9035616,126.64,126.59,56.0072616]
["bitfinex","SOLUSD",1741872695687,7.8951,126.66,126.59,0.28432314]
["bitfinex","SOLUSD",1741872696161,7.8951,126.66,126.58,216.074]
["bitfinex","SOLUSD",1741872696483,27.8946,126.67,126.59,0.28432314]
["bitfinex","SOLUSD",1741872696684,56.0072616,126.65,126.56,66.0272616]
["bitfinex","SOLUSD",1741872696911,56.0072616,126.65,126.59,56.0072616]
["bitfinex","SOLUSD",1741872697064,27.8946,126.67,126.62,56.0072616]
["bitfinex","SOLUSD",1741872697265,1.5981,126.73,126.67,0.14216157]
["bitfinex","SOLUSD",1741872697503,6.0818,126.75,126.65,0.28432314]
["bitfinex","SOLUSD",1741872697504,7.9533,126.74,126.65,0.28432314]
["bitfinex","SOLUSD",1741872697693,56.0702616,126.74,126.65,447.58432314]
["bitfinex","SOLUSD",1741872697868,20.063,126.72,126.67,56.0072616]
["bitfinex","SOLUSD",1741872698063,0.063,126.72,126.7,56.0072616]
["bitfinex","SOLUSD",1741872698286,0.063,126.72,126.71,56.0072616]
["bitfinex","SOLUSD",1741872698692,0.063,126.72,126.68,66.0672616]
["bitfinex","SOLUSD",1741872698892,76.0702616,126.72,126.65,135.44216157]
["bitfinex","SOLUSD",1741872699194,20.0,126.71,126.69,56.0072616]
["bitfinex","SOLUSD",1741872699382,0.063,126.72,126.7,56.0072616]
["bitfinex","SOLUSD",1741872699585,0.063,126.72,126.66,235.007972]
["bitfinex","SOLUSD",1741872699586,0.063,126.72,126.71,66.22942317]
["bitfinex","SOLUSD",1741872699766,0.063,126.72,126.71,66.0872616]
["bitfinex","SOLUSD",1741872699967,0.063,126.72,126.71,10.08]
["bitfinex","SOLUSD",1741872700384,0.063,126.72,126.71,10.22216157]
["bitfinex","SOLUSD",1741872700568,0.063,126.72,126.71,10.08]
["bitfinex","SOLUSD",1741872700983,0.063,126.72,126.71,332.44558474]
["bitfinex","SOLUSD",1741872701179,0.063,126.72,126.71,358.9872336]
["bitfinex","SOLUSD",1741872701582,0.063,126.72,126.71,282.44558474]
["bitfinex","SOLUSD",1741872701782,56.0702616,126.72,126.69,80.774]
["bitfinex","SOLUSD",1741872701974,56.0072616,126.71,126.69,80.774]
["bitfinex","SOLUSD",1741872702177,0.063,126.72,126.68,56.0072616]
["bitfinex","SOLUSD",1741872702389,0.063,126.72,126.69,56.0072616]
["bitfinex","SOLUSD",1741872702891,0.063,126.72,126.67,56.0072616]
["bitfinex","SOLUSD",1741872703195,0.063,126.72,126.69,56.0072616]
["bitfinex","SOLUSD",1741872703489,0.063,126.72,126.68,56.0072616]
["bitfinex","SOLUSD",1741872703694,76.0702616,126.72,126.67,56.0072616]
["bitfinex","SOLUSD",1741872703875,20.063,126.72,126.67,56.0072616]
["bitfinex","SOLUSD",1741872704080,0.063,126.72,126.69,56.0072616]
["bitfinex","SOLUSD",1741872704973,0.063,126.72,126.71,56.29158474]
["bitfinex","SOLUSD",1741872705174,0.063,126.74,126.73,68.933972]
["bitfinex","SOLUSD",1741872705485,0.063,126.74,126.73,342.19807769]
["bitfinex","SOLUSD",1741872705683,0.063,126.74,126.73,341.0152336]
["bitfinex","SOLUSD",1741872706000,0.063,126.78,126.76,0.14216157]
["bitfinex","SOLUSD",1741872706179,0.063,126.78,126.77,66.0672616]
["bitfinex","SOLUSD",1741872706501,0.063,126.78,126.77,10.20216157]
["bitfinex","SOLUSD",1741872706703,0.063,126.78,126.75,56.0072616]
["bitfinex","SOLUSD",1741872706997,0.063,126.78,126.76,56.0072616]
["bitfinex","SOLUSD",1741872707199,0.063,126.78,126.74,66.0672616]
["bitfinex","SOLUSD",1741872707200,20.0,126.76,126.74,66.0672616]
["bitfinex","SOLUSD",1741872707409,56.0072616,126.77,126.71,0.14216157]
["bitfinex","SOLUSD",1741872707611,56.0072616,126.76,126.71,10.04]
["bitfinex","SOLUSD",1741872707894,76.0072616,126.77,126.71,66.0472616]
["bitfinex","SOLUSD",1741872708407,76.0072616,126.77,126.71,10.04]
["bitfinex","SOLUSD",1741872708408,56.0072616,126.74,126.71,10.04]
["bitfinex","SOLUSD",1741872708699,56.0072616,126.74,126.69,56.0072616]
["bitfinex","SOLUSD",1741872708884,56.0072616,126.73,126.68,56.0072616]
["bitfinex","SOLUSD",1741872709087,27.6133,126.75,126.67,56.0072616]
["bitfinex","SOLUSD",1741872709088,56.0072616,126.72,126.67,56.0072616]
["bitfinex","SOLUSD",1741872709511,83.6205616,126.75,126.69,56.0072616]
["bitfinex","SOLUSD",1741872709670,83.6205616,126.75,126.7,56.0072616]
["bitfinex","SOLUSD",1741872709671,7.8895,126.75,126.7,56.0072616]
["bitfinex","SOLUSD",1741872709872,20.06802314,126.78,126.73,56.0072616]
["bitfinex","SOLUSD",1741872709873,0.063,126.78,126.73,56.0072616]
["bitfinex","SOLUSD",1741872710090,0.063,126.78,126.77,56.14942317]
["bitfinex","SOLUSD",1741872710290,0.063,126.78,126.77,301.0752336]
["bitfinex","SOLUSD",1741872710592,0.063,126.78,126.77,338.43284634]
["bitfinex","SOLUSD",1741872710793,0.063,126.78,126.77,364.9707952]
["bitfinex","SOLUSD",1741872711192,0.063,126.81,126.8,70.28432314]
["bitfinex","SOLUSD",1741872711494,0.063,126.9,126.8,70.28432314]
["bitfinex","SOLUSD",1741872711495,82.6,127.01,126.87,20.14216157]
["bitfinex","SOLUSD",1741872711670,7.8753,126.98,126.93,56.0072616]
["bitfinex","SOLUSD",1741872711882,102.2749,127.07,126.96,20.0]
["bitfinex","SOLUSD",1741872712097,7.8702,127.06,127.01,56.0072616]
["bitfinex","SOLUSD",1741872712303,146.4768616,127.07,127.01,56.0072616]
["bitfinex","SOLUSD",1741872712487,7.8696,127.07,126.98,0.14216157]
["bitfinex","SOLUSD",1741872712689,56.0072616,127.06,127.01,56.0072616]
["bitfinex","SOLUSD",1741872712907,10.14,127.07,126.96,135.3]
["bitfinex","SOLUSD",1741872713098,56.0072616,127.02,126.97,56.29158474]
["bitfinex","SOLUSD",1741872713409,20.0,126.99,126.97,56.29158474]
["bitfinex","SOLUSD",1741872713602,20.0,127.02,126.94,56.0072616]
["bitfinex","SOLUSD",1741872713788,0.14216157,127.04,126.93,0.28432314]
["bitfinex","SOLUSD",1741872714105,56.0072616,126.98,126.92,135.3]
["bitfinex","SOLUSD",1741872714306,0.14216157,127.05,126.93,0.28432314]
["bitfinex","SOLUSD",1741872714490,18.79181043,127.06,126.94,74.9412336]
["bitfinex","SOLUSD",1741872714690,56.0072616,126.98,126.94,135.44216157]
["bitfinex","SOLUSD",1741872714891,56.0072616,126.97,126.91,66.28942317]
["bitfinex","SOLUSD",1741872715094,56.0072616,126.94,126.88,135.3]
["bitfinex","SOLUSD",1741872715297,56.0072616,126.9,126.85,56.0072616]
["bitfinex","SOLUSD",1741872715550,0.5,126.96,126.8,266.074]
["bitfinex","SOLUSD",1741872715551,56.0072616,126.88,126.8,266.074]
["bitfinex","SOLUSD",1741872715684,56.0072616,126.87,126.82,56.0072616]
["bitfinex","SOLUSD",1741872715893,56.0072616,126.86,126.81,56.0072616]
["bitfinex","SOLUSD",1741872716089,20.0,126.87,126.81,56.0072616]
["bitfinex","SOLUSD",1741872716297,56.0072616,126.98,126.87,0.14216157]
["bitfinex","SOLUSD",1741872716498,20.25604886,126.97,126.91,56.0072616]
["bitfinex","SOLUSD",1741872716805,1.6064,126.97,126.89,0.28432314]
["bitfinex","SOLUSD",1741872717003,7.8733,127.01,126.94,56.0072616]
["bitfinex","SOLUSD",1741872717215,28.5675676,127.01,126.94,10.36]
["bitfinex","SOLUSD",1741872717386,56.0072616,126.98,126.94,10.36]
["bitfinex","SOLUSD",1741872717711,17.62295452,126.98,126.94,10.36]
["bitfinex","SOLUSD",1741872717907,20.0,126.94,126.92,56.0072616]
["bitfinex","SOLUSD",1741872718086,56.0072616,126.93,126.91,11.9599456]
["bitfinex","SOLUSD",1741872718285,56.0072616,126.92,126.88,11.9599456]
["bitfinex","SOLUSD",1741872718782,56.0072616,126.98,126.93,56.0072616]
["bitfinex","SOLUSD",1741872718983,7.8733,127.01,126.93,18.64964886]
["bitfinex","SOLUSD",1741872719180,56.0072616,126.99,126.94,56.0072616]
["bitfinex","SOLUSD",1741872719387,0.14216157,127.0,126.92,10.38]
["bitfinex","SOLUSD",1741872719704,0.14216157,127.0,126.88,10.56216157]
["bitfinex","SOLUSD",1741872719912,56.0072616,126.93,126.88,66.56942317]
["bitfinex","SOLUSD",1741872720098,56.0072616,126.93,126.88,10.56216157]
["bitfinex","SOLUSD",1741872720292,56.0072616,126.9,126.84,0.14216157]
["bitfinex","SOLUSD",1741872720493,10.4,126.95,126.85,18.79181043]
["bitfinex","SOLUSD",1741872720697,7.8784,126.93,126.85,74.79907203]
["bitfinex","SOLUSD",1741872720899,56.0072616,126.91,126.85,56.0072616]
["bitfinex","SOLUSD",1741872721100,56.0072616,126.9,126.84,56.0072616]
["bitfinex","SOLUSD",1741872721401,7.8784,126.93,126.85,66.4272616]
["bitfinex","SOLUSD",1741872721605,7.8764,126.96,126.9,56.0072616]
["bitfinex","SOLUSD",1741872721794,7.8752,126.98,126.91,56.0072616]
["bitfinex","SOLUSD",1741872721995,56.0072616,126.96,126.91,56.0072616]
["bitfinex","SOLUSD",1741872722212,8.01736157,126.98,126.86,266.074]
["bitfinex","SOLUSD",1741872722213,56.0072616,126.95,126.88,18.79181043]
["bitfinex","SOLUSD",1741872722407,56.0072616,126.93,126.88,56.0072616]
["bitfinex","SOLUSD",1741872722707,56.0072616,126.94,126.88,56.0072616]
["bitfinex","SOLUSD",1741872722908,63.8850616,126.94,126.88,56.0072616]
["bitfinex","SOLUSD",1741872723116,20.0,126.94,126.86,216.21616157]
["bitfinex","SOLUSD",1741872723414,47.83304767,127.03,126.88,50.0]
["bitfinex","SOLUSD",1741872723595,56.0072616,126.98,126.92,56.0072616]
["bitfinex","SOLUSD",1741872723794,56.0072616,126.97,126.91,56.0072616]
["bitfinex","SOLUSD",1741872724017,56.0072616,126.92,126.87,10.5]
["bitfinex","SOLUSD",1741872724213,0.28432314,126.94,126.83,10.6]
["bitfinex","SOLUSD",1741872724512,56.0072616,126.86,126.77,399.9672616]
["bitfinex","SOLUSD",1741872724822,19.14964886,126.92,126.77,399.9672616]
["bitfinex","SOLUSD",1741872724823,47.45853751,126.89,126.8,50.0]
["bitfinex","SOLUSD",1741872725008,103.40384619,126.91,126.85,56.0072616]
["bitfinex","SOLUSD",1741872725189,95.68551267,126.88,126.82,56.0072616]
["bitfinex","SOLUSD",1741872725394,56.0072616,126.87,126.82,56.0072616]
["bitfinex","SOLUSD",1741872725717,7.8796,126.91,126.86,56.0072616]
["bitfinex","SOLUSD",1741872725923,15.89662332,126.9,126.85,56.0072616]
["bitfinex","SOLUSD",1741872726105,56.0072616,126.86,126.81,56.14942317]
["bitfinex","SOLUSD",1741872726288,56.0072616,126.87,126.81,56.14942317]
["bitfinex","SOLUSD",1741872726491,15.89662332,126.9,126.83,18.933972]
["bitfinex","SOLUSD",1741872726815,15.89662332,126.9,126.87,0.14216157]
["bitfinex","SOLUSD",1741872727015,15.89662332,126.9,126.82,50.0]
["bitfinex","SOLUSD",1741872727016,79.78418492,126.9,126.82,7.885]
["bitfinex","SOLUSD",1741872727230,63.8869616,126.91,126.85,56.0072616]
["bitfinex","SOLUSD",1741872727527,56.0072616,126.87,126.81,191.3072616]
["bitfinex","SOLUSD",1741872727694,56.0072616,126.87,126.81,56.0072616]
["bitfinex","SOLUSD",1741872727892,56.0072616,126.83,126.77,0.14216157]
["bitfinex","SOLUSD",1741872728124,56.0072616,126.82,126.77,56.0072616]
["bitfinex","SOLUSD",1741872728306,56.0072616,126.83,126.77,56.0072616]
["bitfinex","SOLUSD",1741872728703,7.8864,126.8,126.75,66.5872616]
["bitfinex","SOLUSD",1741872729102,7.8864,126.8,126.75,56.0072616]
["bitfinex","SOLUSD",1741872729296,56.0072616,126.79,126.74,10.58]
["bitfinex","SOLUSD",1741872729505,56.0072616,126.78,126.74,10.58]
["bitfinex","SOLUSD",1741872730224,56.0072616,126.79,126.74,10.58]
["bitfinex","SOLUSD",1741872730574,63.8923616,126.82,126.76,56.0072616]
["bitfinex","SOLUSD",1741872730835,82.6,126.83,126.74,18.61216157]
["bitfinex","SOLUSD",1741872730836,7.8864,126.8,126.75,56.0072616]
["bitfinex","SOLUSD",1741872731119,7.8864,126.8,126.74,10.58]
["bitfinex","SOLUSD",1741872731120,56.0072616,126.79,126.74,10.58]
["bitfinex","SOLUSD",1741872731340,56.0072616,126.81,126.75,56.0072616]
["bitfinex","SOLUSD",1741872731631,56.0072616,126.76,126.74,10.58]
["bitfinex","SOLUSD",1741872731848,56.0072616,126.76,126.71,0.063]
["bitfinex","SOLUSD",1741872732023,18.933972,126.75,126.71,0.063]
["bitfinex","SOLUSD",1741872732208,94.9412336,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741872732528,18.79181043,126.71,126.63,56.0072616]
["bitfinex","SOLUSD",1741872732702,56.0072616,126.68,126.63,56.0072616]
["bitfinex","SOLUSD",1741872732903,88.7209,126.74,126.67,56.0072616]
["bitfinex","SOLUSD",1741872733118,56.0072616,126.72,126.67,56.0072616]
["bitfinex","SOLUSD",1741872733315,20.0,126.76,126.68,0.14216157]
["bitfinex","SOLUSD",1741872733724,18.933972,126.75,126.66,10.56]
["bitfinex","SOLUSD",1741872733922,56.0072616,126.69,126.63,56.0072616]
["bitfinex","SOLUSD",1741872734119,56.0072616,126.68,126.62,56.0072616]
["bitfinex","SOLUSD",1741872734503,56.0072616,126.67,126.61,56.0072616]
["bitfinex","SOLUSD",1741872734835,56.0072616,126.64,126.58,0.03]
["bitfinex","SOLUSD",1741872735130,56.0072616,126.64,126.58,56.0372616]
["bitfinex","SOLUSD",1741872735334,56.0072616,126.61,126.58,0.03]
["bitfinex","SOLUSD",1741872735510,56.0072616,126.6,126.58,0.03]
["bitfinex","SOLUSD",1741872735919,56.0072616,126.61,126.58,0.03]
["bitfinex","SOLUSD",1741872736224,56.0072616,126.6,126.58,0.03]
["bitfinex","SOLUSD",1741872736425,74.9412336,126.59,126.58,0.03]
["bitfinex","SOLUSD",1741872736812,82.8407336,126.59,126.58,0.03]
["bitfinex","SOLUSD",1741872737414,56.0072616,126.54,126.53,0.03]
["bitfinex","SOLUSD",1741872737614,74.9412336,126.54,126.45,0.03]
["bitfinex","SOLUSD",1741872737817,56.0072616,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741872738212,18.933972,126.49,126.45,0.03]
["bitfinex","SOLUSD",1741872738213,56.0072616,126.48,126.45,0.03]
["bitfinex","SOLUSD",1741872738414,56.0072616,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741872738730,20.0,126.49,126.45,0.03]
["bitfinex","SOLUSD",1741872738731,165.4488336,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741872738909,138.6072616,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741872739109,165.4488336,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741872739334,138.6072616,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741872739743,56.0072616,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741872740109,56.0072616,126.5,126.45,0.03]
["bitfinex","SOLUSD",1741872740314,138.6072616,126.51,126.46,56.0072616]
["bitfinex","SOLUSD",1741872740608,82.6,126.51,126.46,56.0072616]
["bitfinex","SOLUSD",1741872741036,18.64964886,126.54,126.47,56.0072616]
["bitfinex","SOLUSD",1741872741231,76.0072616,126.48,126.45,0.03]
["bitfinex","SOLUSD",1741872741424,56.0072616,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741872741933,20.0,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741872742142,74.9412336,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741872742726,74.9412336,126.41,126.27,235.8719]
["bitfinex","SOLUSD",1741872742727,156.8,126.37,126.28,27.7161]
["bitfinex","SOLUSD",1741872742931,56.0072616,126.36,126.31,56.0072616]
["bitfinex","SOLUSD",1741872743128,56.0072616,126.35,126.29,56.0072616]
["bitfinex","SOLUSD",1741872743329,56.0072616,126.34,126.28,63.9261616]
["bitfinex","SOLUSD",1741872743638,56.0072616,126.38,126.32,56.0072616]
["bitfinex","SOLUSD",1741872743819,56.0072616,126.37,126.32,56.0072616]
["bitfinex","SOLUSD",1741872744014,56.0072616,126.36,126.3,56.0072616]
["bitfinex","SOLUSD",1741872744343,18.933972,126.38,126.3,56.0072616]
["bitfinex","SOLUSD",1741872744344,20.0,126.37,126.3,56.0072616]
["bitfinex","SOLUSD",1741872744653,56.0072616,126.34,126.28,63.9261616]
["bitfinex","SOLUSD",1741872744826,56.0072616,126.34,126.27,10.52]
["bitfinex","SOLUSD",1741872744827,56.0072616,126.31,126.26,7.92]
["bitfinex","SOLUSD",1741872745221,56.0072616,126.33,126.28,56.0072616]
["bitfinex","SOLUSD",1741872745564,56.0072616,126.32,126.27,56.0072616]
["bitfinex","SOLUSD",1741872745725,56.0072616,126.31,126.26,7.92]
["bitfinex","SOLUSD",1741872746122,56.0072616,126.31,126.25,56.0072616]
["bitfinex","SOLUSD",1741872746430,56.0072616,126.32,126.26,56.0072616]
["bitfinex","SOLUSD",1741872746613,56.0072616,126.31,126.25,56.0072616]
["bitfinex","SOLUSD",1741872746818,56.0072616,126.31,126.26,7.9201]
["bitfinex","SOLUSD",1741872747028,56.0072616,126.34,126.28,56.0072616]
["bitfinex","SOLUSD",1741872747326,82.6,126.36,126.23,10.62]
["bitfinex","SOLUSD",1741872747327,56.0072616,126.3,126.23,10.62]
["bitfinex","SOLUSD",1741872747629,56.0072616,126.27,126.24,7.9214]
["bitfinex","SOLUSD",1741872747828,56.0072616,126.29,126.24,7.9214]
["bitfinex","SOLUSD",1741872748030,56.0072616,126.27,126.23,7.9218]
["bitfinex","SOLUSD",1741872748348,56.0072616,126.31,126.25,56.0072616]
["bitfinex","SOLUSD",1741872748658,56.0072616,126.3,126.25,56.0072616]
["bitfinex","SOLUSD",1741872748833,56.0072616,126.29,126.23,63.9290616]
["bitfinex","SOLUSD",1741872749025,56.0072616,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741872749222,56.0072616,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741872749442,138.6072616,126.32,126.27,0.063]
["bitfinex","SOLUSD",1741872749636,0.14216157,126.36,126.3,56.0072616]
["bitfinex","SOLUSD",1741872749945,56.0072616,126.33,126.27,10.703]
["bitfinex","SOLUSD",1741872750140,56.0072616,126.33,126.28,56.0072616]
["bitfinex","SOLUSD",1741872750359,56.0072616,126.34,126.28,56.0072616]
["bitfinex","SOLUSD",1741872750534,56.0072616,126.35,126.29,56.0072616]
["bitfinex","SOLUSD",1741872750920,0.14216157,126.37,126.3,63.9248616]
["bitfinex","SOLUSD",1741872751128,56.0072616,126.36,126.3,7.9176]
["bitfinex","SOLUSD",1741872751645,82.6,126.38,126.3,7.9176]
["bitfinex","SOLUSD",1741872751646,138.6072616,126.38,126.33,56.0072616]
["bitfinex","SOLUSD",1741872751849,56.0072616,126.38,126.32,56.0072616]
["bitfinex","SOLUSD",1741872752148,0.28432314,126.39,126.32,56.0072616]
["bitfinex","SOLUSD",1741872752322,56.0072616,126.38,126.32,56.0072616]
["bitfinex","SOLUSD",1741872752521,63.9174616,126.42,126.32,56.0072616]
["bitfinex","SOLUSD",1741872752522,88.9576,126.44,126.36,56.0072616]
["bitfinex","SOLUSD",1741872752725,82.6,126.44,126.39,56.0072616]
["bitfinex","SOLUSD",1741872752945,82.6,126.44,126.42,56.0072616]
["bitfinex","SOLUSD",1741872753145,56.0072616,126.48,126.43,56.0072616]
["bitfinex","SOLUSD",1741872753350,0.14216157,126.48,126.4,7.9112]
["bitfinex","SOLUSD",1741872753554,56.0072616,126.45,126.39,66.6872616]
["bitfinex","SOLUSD",1741872753845,18.79181043,126.47,126.39,56.0072616]
["bitfinex","SOLUSD",1741872753846,56.0072616,126.44,126.39,56.0072616]
["bitfinex","SOLUSD",1741872754047,56.0072616,126.44,126.38,10.7]
["bitfinex","SOLUSD",1741872754048,56.0072616,126.41,126.38,10.7]
["bitfinex","SOLUSD",1741872754230,56.0072616,126.42,126.38,10.7]
["bitfinex","SOLUSD",1741872754427,56.0072616,126.43,126.38,10.7]
["bitfinex","SOLUSD",1741872754633,56.0072616,126.43,126.38,66.7072616]
["bitfinex","SOLUSD",1741872754829,56.0072616,126.42,126.38,10.7]
["bitfinex","SOLUSD",1741872755045,56.0072616,126.41,126.35,56.0072616]
["bitfinex","SOLUSD",1741872755252,56.0072616,126.42,126.36,56.0072616]
["bitfinex","SOLUSD",1741872755459,18.79181043,126.44,126.39,56.0072616]
["bitfinex","SOLUSD",1741872755460,56.0072616,126.44,126.39,56.0072616]
["bitfinex","SOLUSD",1741872755665,56.0072616,126.43,126.37,56.0072616]
["bitfinex","SOLUSD",1741872755828,56.0072616,126.42,126.37,56.0072616]
["bitfinex","SOLUSD",1741872756034,56.0072616,126.43,126.37,56.0072616]
["bitfinex","SOLUSD",1741872756659,56.0072616,126.41,126.36,56.0072616]
["bitfinex","SOLUSD",1741872756941,56.0072616,126.41,126.28,145.6017616]
["bitfinex","SOLUSD",1741872756942,56.0072616,126.37,126.3,56.0072616]
["bitfinex","SOLUSD",1741872757140,56.0072616,126.34,126.28,56.0072616]
["bitfinex","SOLUSD",1741872757539,56.0072616,126.32,126.27,0.063]
["bitfinex","SOLUSD",1741872757739,20.0,126.32,126.27,0.063]
["bitfinex","SOLUSD",1741872757958,56.0072616,126.31,126.27,0.063]
["bitfinex","SOLUSD",1741872758337,56.0072616,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741872759766,94.9412336,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741872760065,150.9484952,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741872760232,94.9412336,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741872760433,76.0072616,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741872760728,94.9412336,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741872760928,76.0072616,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741872761366,56.0072616,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741872761553,56.0072616,126.28,126.22,2.8716738]
["bitfinex","SOLUSD",1741872761756,56.0072616,126.26,126.22,2.8716738]
["bitfinex","SOLUSD",1741872762057,76.0072616,126.24,126.22,2.8716738]
["bitfinex","SOLUSD",1741872762257,74.9412336,126.23,126.22,2.8716738]
["bitfinex","SOLUSD",1741872763045,82.8632336,126.23,126.22,2.8716738]
["bitfinex","SOLUSD",1741872763251,74.9412336,126.23,126.22,2.8716738]
["bitfinex","SOLUSD",1741872763454,82.8632336,126.23,126.22,2.8716738]
["bitfinex","SOLUSD",1741872763853,165.4632336,126.23,126.22,2.8716738]
["bitfinex","SOLUSD",1741872764149,138.6072616,126.23,126.22,2.8716738]
["bitfinex","SOLUSD",1741872764362,146.5292616,126.23,126.22,2.8716738]
["bitfinex","SOLUSD",1741872764858,165.4632336,126.23,126.22,2.8716738]
["bitfinex","SOLUSD",1741872765058,165.4632336,126.23,126.22,7.38e-05]
["bitfinex","SOLUSD",1741872765252,82.8632336,126.23,126.22,7.38e-05]
["bitfinex","SOLUSD",1741872765647,7.922,126.23,126.22,7.38e-05]
["bitfinex","SOLUSD",1741872765854,7.9203,126.26,126.22,7.38e-05]
["bitfinex","SOLUSD",1741872766058,56.0072616,126.27,126.22,7.38e-05]
["bitfinex","SOLUSD",1741872766256,0.28432314,126.28,126.22,56.0073354]
["bitfinex","SOLUSD",1741872766564,56.0072616,126.28,126.23,56.0072616]
["bitfinex","SOLUSD",1741872766766,26.71021043,126.29,126.23,56.0072616]
["bitfinex","SOLUSD",1741872767059,56.0072616,126.31,126.25,63.9274616]
["bitfinex","SOLUSD",1741872767235,56.0072616,126.33,126.27,56.0072616]
["bitfinex","SOLUSD",1741872767439,63.9221616,126.35,126.29,56.0072616]
["bitfinex","SOLUSD",1741872767749,56.0072616,126.35,126.29,56.0072616]
["bitfinex","SOLUSD",1741872767964,56.0072616,126.36,126.3,56.0072616]
["bitfinex","SOLUSD",1741872768268,56.0072616,126.37,126.32,56.0072616]
["bitfinex","SOLUSD",1741872768466,8.05426157,126.39,126.32,56.0072616]
["bitfinex","SOLUSD",1741872768649,56.0072616,126.37,126.32,56.0072616]
["bitfinex","SOLUSD",1741872768855,74.9412336,126.36,126.3,56.0072616]
["bitfinex","SOLUSD",1741872769059,56.0072616,126.35,126.3,56.0072616]
["bitfinex","SOLUSD",1741872769373,56.0072616,126.36,126.3,63.9247616]
["bitfinex","SOLUSD",1741872769544,96.5653,126.41,126.33,56.0072616]
["bitfinex","SOLUSD",1741872769871,96.5653,126.41,126.3,56.0072616]
["bitfinex","SOLUSD",1741872769872,56.0072616,126.35,126.3,56.0072616]
["bitfinex","SOLUSD",1741872770341,0.28432314,126.37,126.31,56.0072616]
["bitfinex","SOLUSD",1741872770540,0.28432314,126.37,126.28,10.52]
["bitfinex","SOLUSD",1741872770766,56.0072616,126.33,126.28,66.5272616]
["bitfinex","SOLUSD",1741872770964,0.28432314,126.37,126.28,66.5272616]
["bitfinex","SOLUSD",1741872770965,56.0072616,126.34,126.28,66.5272616]
["bitfinex","SOLUSD",1741872771146,63.9239616,126.32,126.26,56.0072616]
["bitfinex","SOLUSD",1741872771351,56.0072616,126.31,126.26,10.52]
["bitfinex","SOLUSD",1741872771750,56.0072616,126.31,126.22,66.5272616]
["bitfinex","SOLUSD",1741872771751,56.0072616,126.28,126.22,66.5272616]
["bitfinex","SOLUSD",1741872771959,56.0072616,126.27,126.21,56.0072616]
["bitfinex","SOLUSD",1741872772352,56.0072616,126.26,126.2,66.5272616]
["bitfinex","SOLUSD",1741872772665,56.0072616,126.25,126.2,10.52]
["bitfinex","SOLUSD",1741872772973,20.0,126.26,126.21,56.0072616]
["bitfinex","SOLUSD",1741872773150,56.0072616,126.27,126.21,56.0072616]
["bitfinex","SOLUSD",1741872773466,56.0072616,126.27,126.22,56.0072616]
["bitfinex","SOLUSD",1741872773651,56.0072616,126.27,126.21,56.0072616]
["bitfinex","SOLUSD",1741872773961,63.9268616,126.27,126.21,56.0072616]
["bitfinex","SOLUSD",1741872774143,56.0072616,126.26,126.21,56.0072616]
["bitfinex","SOLUSD",1741872774764,56.0072616,126.27,126.21,56.0072616]
["bitfinex","SOLUSD",1741872774961,82.6,126.3,126.24,56.0072616]
["bitfinex","SOLUSD",1741872775151,138.6072616,126.3,126.24,56.0072616]
["bitfinex","SOLUSD",1741872775754,146.5251616,126.3,126.22,7.9226]
["bitfinex","SOLUSD",1741872776063,90.5179,126.3,126.24,56.0072616]
["bitfinex","SOLUSD",1741872776273,56.0072616,126.29,126.24,56.0072616]
["bitfinex","SOLUSD",1741872776452,90.5179,126.3,126.24,56.0072616]
["bitfinex","SOLUSD",1741872776659,56.0072616,126.28,126.23,56.0072616]
["bitfinex","SOLUSD",1741872776854,56.0072616,126.27,126.2,18.3633]
["bitfinex","SOLUSD",1741872777060,56.0072616,126.26,126.2,66.4472616]
["bitfinex","SOLUSD",1741872777262,56.0072616,126.25,126.2,66.4472616]
["bitfinex","SOLUSD",1741872777471,56.0072616,126.25,126.2,74.3711616]
["bitfinex","SOLUSD",1741872777781,56.0072616,126.26,126.2,74.3711616]
["bitfinex","SOLUSD",1741872777950,63.9274616,126.26,126.2,74.3711616]
["bitfinex","SOLUSD",1741872778151,63.9274616,126.26,126.2,66.4472616]
["bitfinex","SOLUSD",1741872778466,56.0072616,126.25,126.2,10.44]
["bitfinex","SOLUSD",1741872778646,56.0072616,126.25,126.19,38.87287459]
["bitfinex","SOLUSD",1741872778851,56.0072616,126.25,126.2,56.0072616]
["bitfinex","SOLUSD",1741872779073,56.0072616,126.26,126.2,56.0072616]
["bitfinex","SOLUSD",1741872779367,7.9195,126.27,126.2,63.9311616]
["bitfinex","SOLUSD",1741872779571,138.6072616,126.28,126.22,56.0072616]
["bitfinex","SOLUSD",1741872779774,82.6,126.28,126.24,56.0072616]
["bitfinex","SOLUSD",1741872780071,56.0072616,126.28,126.22,56.0072616]
["bitfinex","SOLUSD",1741872780373,84.1714,126.33,126.25,56.0072616]
["bitfinex","SOLUSD",1741872780546,84.1714,126.33,126.26,56.0072616]
["bitfinex","SOLUSD",1741872780752,140.1786616,126.33,126.27,56.0072616]
["bitfinex","SOLUSD",1741872780969,56.0072616,126.34,126.28,56.0072616]
["bitfinex","SOLUSD",1741872781166,7.9145,126.35,126.28,56.0072616]
["bitfinex","SOLUSD",1741872781368,56.0072616,126.32,126.26,56.0072616]
["bitfinex","SOLUSD",1741872781669,56.0072616,126.3,126.25,56.0072616]
["bitfinex","SOLUSD",1741872781869,56.0072616,126.29,126.23,74.3491616]
["bitfinex","SOLUSD",1741872782070,20.0,126.3,126.24,56.0072616]
["bitfinex","SOLUSD",1741872782275,56.0072616,126.27,126.21,56.0072616]
["bitfinex","SOLUSD",1741872782477,56.0072616,126.24,126.18,56.0702616]
["bitfinex","SOLUSD",1741872782669,20.0,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741872782970,20.0,126.22,126.15,0.063]
["bitfinex","SOLUSD",1741872782971,6.39082314,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741872783162,18.933972,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741872783362,165.4676336,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741872783576,20.0,126.13,126.03,7.9346]
["bitfinex","SOLUSD",1741872783748,76.0072616,126.13,126.07,56.0072616]
["bitfinex","SOLUSD",1741872783953,20.0,126.12,126.03,224.0086]
["bitfinex","SOLUSD",1741872784155,56.0072616,126.11,126.05,56.0072616]
["bitfinex","SOLUSD",1741872784361,20.0,126.12,126.08,56.0072616]
["bitfinex","SOLUSD",1741872784577,56.0072616,126.15,126.09,56.0072616]
["bitfinex","SOLUSD",1741872784753,56.0072616,126.17,126.12,56.0072616]
["bitfinex","SOLUSD",1741872784959,82.6,126.2,126.12,0.28432314]
["bitfinex","SOLUSD",1741872785172,6.79776157,126.23,126.15,56.0072616]
["bitfinex","SOLUSD",1741872785363,6.79776157,126.23,126.09,1.1888125]
["bitfinex","SOLUSD",1741872785364,6.6556,126.23,126.09,1.1888125]
["bitfinex","SOLUSD",1741872785564,0.14216157,126.21,126.15,0.063]
["bitfinex","SOLUSD",1741872785763,56.0072616,126.19,126.15,0.063]
["bitfinex","SOLUSD",1741872786071,0.03,126.18,126.17,56.0072616]
["bitfinex","SOLUSD",1741872786262,0.03,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741872786658,0.03,126.18,126.16,18.933972]
["bitfinex","SOLUSD",1741872786863,6.0411,126.28,126.2,0.28432314]
["bitfinex","SOLUSD",1741872787061,90.5165,126.32,126.22,18.933972]
["bitfinex","SOLUSD",1741872787253,20.0,126.29,126.24,56.0072616]
["bitfinex","SOLUSD",1741872787458,56.0072616,126.28,126.21,18.4631]
["bitfinex","SOLUSD",1741872787660,56.0072616,126.27,126.21,66.5472616]
["bitfinex","SOLUSD",1741872787858,56.0072616,126.27,126.21,74.4703616]
["bitfinex","SOLUSD",1741872788063,56.0072616,126.26,126.21,10.54]
["bitfinex","SOLUSD",1741872788268,56.0072616,126.22,126.16,7.9264]
["bitfinex","SOLUSD",1741872788460,56.0072616,126.22,126.16,63.9336616]
["bitfinex","SOLUSD",1741872788666,56.0072616,126.23,126.18,56.0072616]
["bitfinex","SOLUSD",1741872788864,56.0072616,126.25,126.19,56.0072616]
["bitfinex","SOLUSD",1741872789066,138.6072616,126.27,126.16,18.933972]
["bitfinex","SOLUSD",1741872789270,82.6,126.27,126.16,18.933972]
["bitfinex","SOLUSD",1741872789464,56.0072616,126.25,126.2,56.0072616]
["bitfinex","SOLUSD",1741872789675,18.933972,126.2,126.15,0.063]
["bitfinex","SOLUSD",1741872789982,56.0072616,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741872790482,56.0072616,126.2,126.15,0.063]
["bitfinex","SOLUSD",1741872791258,56.0072616,126.21,126.15,56.0702616]
["bitfinex","SOLUSD",1741872791457,56.0072616,126.21,126.16,56.0072616]
["bitfinex","SOLUSD",1741872791653,56.0072616,126.21,126.15,0.063]
["bitfinex","SOLUSD",1741872791654,82.6,126.23,126.18,56.0072616]
["bitfinex","SOLUSD",1741872791858,82.6,126.27,126.21,56.0072616]
["bitfinex","SOLUSD",1741872792058,82.6,126.32,126.26,56.0072616]
["bitfinex","SOLUSD",1741872792364,146.5236616,126.32,126.26,56.0072616]
["bitfinex","SOLUSD",1741872792573,56.0072616,126.31,126.22,18.933972]
["bitfinex","SOLUSD",1741872792773,56.29158474,126.3,126.25,56.0072616]
["bitfinex","SOLUSD",1741872792976,56.29158474,126.3,126.21,10.52]
["bitfinex","SOLUSD",1741872792977,56.0072616,126.26,126.21,10.52]
["bitfinex","SOLUSD",1741872793160,56.0072616,126.23,126.15,8.13206157]
["bitfinex","SOLUSD",1741872793364,76.0072616,126.24,126.18,56.0072616]
["bitfinex","SOLUSD",1741872793569,56.0072616,126.23,126.15,0.20516157]
["bitfinex","SOLUSD",1741872793763,56.0072616,126.23,126.17,56.0072616]
["bitfinex","SOLUSD",1741872793962,56.0072616,126.19,126.15,0.063]
["bitfinex","SOLUSD",1741872794378,56.0072616,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741872794980,74.9412336,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741872795163,74.9412336,126.16,126.15,0.0001]
["bitfinex","SOLUSD",1741872795677,82.8676336,126.16,126.15,0.0001]
["bitfinex","SOLUSD",1741872797293,20.0,126.12,126.02,0.03]
["bitfinex","SOLUSD",1741872797465,18.933972,126.1,126.02,0.03]
["bitfinex","SOLUSD",1741872797781,56.0072616,126.06,126.02,0.03]
["bitfinex","SOLUSD",1741872797989,82.6,126.09,126.03,56.0072616]
["bitfinex","SOLUSD",1741872798169,10.62,126.12,126.06,56.0072616]
["bitfinex","SOLUSD",1741872798170,18.549,126.12,126.06,56.0072616]
["bitfinex","SOLUSD",1741872798365,56.0072616,126.09,126.04,56.0072616]
["bitfinex","SOLUSD",1741872798676,56.0072616,126.11,126.05,56.0072616]
["bitfinex","SOLUSD",1741872798880,56.0072616,126.11,126.06,56.0072616]
["bitfinex","SOLUSD",1741872799171,82.6,126.13,126.07,56.0072616]
["bitfinex","SOLUSD",1741872799367,56.0072616,126.16,126.11,56.0072616]
["bitfinex","SOLUSD",1741872799582,56.0072616,126.15,126.05,135.3]
["bitfinex","SOLUSD",1741872799894,56.0072616,126.15,126.1,56.0072616]
["bitfinex","SOLUSD",1741872800075,56.0072616,126.14,126.09,56.0072616]
["bitfinex","SOLUSD",1741872800277,76.0072616,126.13,126.08,56.0072616]
["bitfinex","SOLUSD",1741872800488,76.0072616,126.13,126.06,56.0072616]
["bitfinex","SOLUSD",1741872800489,56.0072616,126.11,126.06,56.0072616]
["bitfinex","SOLUSD",1741872800676,76.0072616,126.11,126.05,56.0072616]
["bitfinex","SOLUSD",1741872800989,76.0072616,126.11,126.06,56.0072616]
["bitfinex","SOLUSD",1741872801284,56.0072616,126.11,126.06,56.0072616]
["bitfinex","SOLUSD",1741872801466,56.0072616,126.13,126.07,56.0072616]
["bitfinex","SOLUSD",1741872801799,82.6,126.15,126.09,56.0072616]
["bitfinex","SOLUSD",1741872802087,56.0072616,126.16,126.1,56.0072616]
["bitfinex","SOLUSD",1741872802392,56.0072616,126.15,126.1,56.0072616]
["bitfinex","SOLUSD",1741872802566,56.0072616,126.15,126.09,56.0072616]
["bitfinex","SOLUSD",1741872802766,7.9259,126.17,126.1,56.0072616]
["bitfinex","SOLUSD",1741872803066,18.996972,126.18,126.1,56.0072616]
["bitfinex","SOLUSD",1741872803067,56.0072616,126.16,126.1,56.0072616]
["bitfinex","SOLUSD",1741872803378,56.0072616,126.15,126.09,56.0072616]
["bitfinex","SOLUSD",1741872803565,56.0072616,126.11,126.02,0.17216157]
["bitfinex","SOLUSD",1741872803768,56.0072616,126.1,126.04,56.0072616]
["bitfinex","SOLUSD",1741872803975,56.0072616,126.09,126.04,56.0072616]
["bitfinex","SOLUSD",1741872804286,20.0,126.1,126.05,56.0072616]
["bitfinex","SOLUSD",1741872804987,56.0072616,126.09,126.03,56.0072616]
["bitfinex","SOLUSD",1741872805285,56.0072616,126.07,126.02,0.03]
["bitfinex","SOLUSD",1741872805484,56.0072616,126.09,126.03,56.0072616]
["bitfinex","SOLUSD",1741872805669,63.9380616,126.09,126.02,0.31432314]
["bitfinex","SOLUSD",1741872805862,56.0072616,126.08,126.02,56.0372616]
["bitfinex","SOLUSD",1741872806075,56.0072616,126.07,126.02,0.03]
["bitfinex","SOLUSD",1741872806585,56.0072616,126.05,126.02,0.03]
["bitfinex","SOLUSD",1741872806883,27.90006157,126.09,126.02,0.03]
["bitfinex","SOLUSD",1741872806884,56.0072616,126.04,126.02,0.03]
["bitfinex","SOLUSD",1741872807084,56.0072616,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741872807670,56.0072616,126.04,126.02,0.03]
["bitfinex","SOLUSD",1741872807875,18.79181043,126.07,126.02,0.03]
["bitfinex","SOLUSD",1741872807876,20.0,126.05,126.02,0.03]
["bitfinex","SOLUSD",1741872808190,76.0072616,126.04,126.02,0.03]
["bitfinex","SOLUSD",1741872808392,56.0072616,126.03,126.02,0.03]
["bitfinex","SOLUSD",1741872808691,56.0072616,126.03,125.95,0.28432314]
["bitfinex","SOLUSD",1741872808868,20.0,126.04,125.98,56.0072616]
["bitfinex","SOLUSD",1741872809081,56.0072616,126.02,125.96,56.0072616]
["bitfinex","SOLUSD",1741872809465,56.0072616,126.01,125.96,56.0072616]
["bitfinex","SOLUSD",1741872809667,63.9436616,126.01,125.95,56.0072616]
["bitfinex","SOLUSD",1741872809873,56.0072616,126.0,125.94,56.0072616]
["bitfinex","SOLUSD",1741872810201,56.0072616,126.01,125.96,56.0072616]
["bitfinex","SOLUSD",1741872810374,56.0072616,126.0,125.94,56.0072616]
["bitfinex","SOLUSD",1741872810568,7.9353,126.02,125.91,0.31432314]
["bitfinex","SOLUSD",1741872810569,56.0072616,125.98,125.91,0.31432314]
["bitfinex","SOLUSD",1741872810868,56.0072616,125.99,125.93,56.0072616]
["bitfinex","SOLUSD",1741872811076,56.0072616,125.98,125.91,0.03]
["bitfinex","SOLUSD",1741872811298,56.0072616,125.96,125.91,0.03]
["bitfinex","SOLUSD",1741872811472,56.0072616,125.95,125.91,0.03]
["bitfinex","SOLUSD",1741872811793,56.0072616,125.96,125.91,0.03]
["bitfinex","SOLUSD",1741872812093,56.0072616,125.94,125.91,0.03]
["bitfinex","SOLUSD",1741872812384,56.0072616,125.95,125.91,0.03]
["bitfinex","SOLUSD",1741872812992,56.0072616,125.93,125.91,0.03]
["bitfinex","SOLUSD",1741872813373,56.0072616,125.92,125.91,0.03]
["bitfinex","SOLUSD",1741872813889,63.9487616,125.92,125.91,0.03]
["bitfinex","SOLUSD",1741872814186,63.9487616,125.92,125.89,0.03]
["bitfinex","SOLUSD",1741872814187,20.0,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741872814395,56.0072616,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741872815084,56.0072616,125.91,125.89,0.03]
["bitfinex","SOLUSD",1741872815399,56.0072616,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741872815618,74.65691046,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741872815790,82.8840336,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741872815995,82.8840336,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741872816172,56.0072616,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741872816498,138.6072616,125.91,125.89,0.0001]
["bitfinex","SOLUSD",1741872816877,56.0072616,125.91,125.89,0.0001]
["bitfinex","SOLUSD",1741872817084,82.6,125.97,125.9,56.0072616]
["bitfinex","SOLUSD",1741872817381,56.0072616,125.97,125.91,56.0072616]
["bitfinex","SOLUSD",1741872817689,56.0072616,125.96,125.9,56.0072616]
["bitfinex","SOLUSD",1741872817901,56.0072616,125.96,125.91,56.0072616]
["bitfinex","SOLUSD",1741872818086,56.0072616,125.97,125.91,56.0072616]
["bitfinex","SOLUSD",1741872818289,56.0072616,125.96,125.91,56.0072616]
["bitfinex","SOLUSD",1741872818483,56.0072616,125.98,125.92,56.0072616]
["bitfinex","SOLUSD",1741872818687,56.0072616,125.98,125.89,0.0001]
["bitfinex","SOLUSD",1741872818688,56.0072616,125.97,125.91,56.0072616]
["bitfinex","SOLUSD",1741872818905,56.0072616,125.98,125.93,56.0072616]
["bitfinex","SOLUSD",1741872819111,56.0072616,125.99,125.93,56.0072616]
["bitfinex","SOLUSD",1741872819414,56.0072616,126.01,125.95,56.0072616]
["bitfinex","SOLUSD",1741872819617,56.0072616,125.97,125.92,56.0072616]
["bitfinex","SOLUSD",1741872819901,56.0072616,125.95,125.9,67.0072616]
["bitfinex","SOLUSD",1741872820116,56.0072616,125.96,125.9,67.0072616]
["bitfinex","SOLUSD",1741872820399,18.64964886,126.01,125.93,56.0072616]
["bitfinex","SOLUSD",1741872820626,56.0072616,125.97,125.9,18.9426]
["bitfinex","SOLUSD",1741872820806,56.0072616,125.96,125.91,56.0072616]
["bitfinex","SOLUSD",1741872821001,56.0072616,125.96,125.9,74.9498616]
["bitfinex","SOLUSD",1741872821204,56.0072616,125.91,125.89,0.0001]
["bitfinex","SOLUSD",1741872821409,56.0072616,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741872821598,0.063,125.94,125.89,63.9507616]
["bitfinex","SOLUSD",1741872821800,56.0072616,125.92,125.89,0.0001]
["bitfinex","SOLUSD",1741872822000,18.64964886,125.93,125.89,0.0001]
["bitfinex","SOLUSD",1741872822205,74.65691046,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741872822393,56.0072616,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741872822797,74.9412336,125.9,125.89,0.0001]
["bitfinex","SOLUSD",1741872823003,74.9412336,125.9,125.77,56.3537]
["bitfinex","SOLUSD",1741872823004,18.64964886,125.85,125.74,7.9529]
["bitfinex","SOLUSD",1741872823205,56.0072616,125.8,125.75,56.0072616]
["bitfinex","SOLUSD",1741872823800,56.0072616,125.8,125.74,7.9529]
["bitfinex","SOLUSD",1741872824015,56.0072616,125.8,125.75,56.0072616]
["bitfinex","SOLUSD",1741872824510,114.07111043,125.85,125.77,56.0072616]
["bitfinex","SOLUSD",1741872824511,56.0072616,125.83,125.77,56.0072616]
["bitfinex","SOLUSD",1741872824711,56.0072616,125.82,125.77,56.0072616]
["bitfinex","SOLUSD",1741872824913,56.0072616,125.83,125.78,56.0072616]
["bitfinex","SOLUSD",1741872825217,56.0072616,125.84,125.75,0.14216157]
["bitfinex","SOLUSD",1741872825409,56.0072616,125.87,125.81,56.0072616]
["bitfinex","SOLUSD",1741872825728,56.0072616,125.84,125.79,56.0072616]
["bitfinex","SOLUSD",1741872826018,56.0072616,125.82,125.77,56.0072616]
["bitfinex","SOLUSD",1741872826198,11.14,125.86,125.77,56.0072616]
["bitfinex","SOLUSD",1741872826399,56.0072616,125.84,125.79,56.0072616]
["bitfinex","SOLUSD",1741872826618,56.0072616,125.87,125.81,56.0072616]
["bitfinex","SOLUSD",1741872827115,56.0072616,125.87,125.82,56.0072616]
["bitfinex","SOLUSD",1741872827532,56.0072616,125.85,125.79,56.0072616]
["bitfinex","SOLUSD",1741872828033,56.0072616,125.86,125.8,63.9563616]
["bitfinex","SOLUSD",1741872828196,56.0072616,125.89,125.83,56.0072616]
["bitfinex","SOLUSD",1741872828402,1.5593,125.9,125.8,7.9491]
["bitfinex","SOLUSD",1741872828403,56.0072616,125.9,125.84,56.0072616]
["bitfinex","SOLUSD",1741872829160,18.64964886,125.91,125.8,27.8219]
["bitfinex","SOLUSD",1741872829305,56.0072616,125.89,125.83,56.0072616]
["bitfinex","SOLUSD",1741872829497,56.0072616,125.86,125.8,63.9563616]
["bitfinex","SOLUSD",1741872829805,18.64964886,125.84,125.76,7.9516]
["bitfinex","SOLUSD",1741872830002,56.0072616,125.8,125.76,7.9516]
["bitfinex","SOLUSD",1741872830197,1.6403,125.86,125.76,7.9516]
["bitfinex","SOLUSD",1741872830198,9.5858,125.86,125.78,56.0072616]
["bitfinex","SOLUSD",1741872830398,56.0072616,125.8,125.76,7.9516]
["bitfinex","SOLUSD",1741872830614,56.0072616,125.81,125.76,7.9516]
["bitfinex","SOLUSD",1741872830817,1.6403,125.86,125.8,56.0072616]
["bitfinex","SOLUSD",1741872831018,9.5859,125.86,125.76,27.8307]
["bitfinex","SOLUSD",1741872831316,56.0072616,125.78,125.72,27.8395]
["bitfinex","SOLUSD",1741872831525,56.0072616,125.78,125.71,2.8716738]
["bitfinex","SOLUSD",1741872831526,20.0,125.75,125.71,2.8716738]
["bitfinex","SOLUSD",1741872831701,56.0072616,125.73,125.71,2.8716738]
["bitfinex","SOLUSD",1741872831897,56.0072616,125.75,125.71,2.8716738]
["bitfinex","SOLUSD",1741872832117,56.0072616,125.76,125.71,10.8262738]
["bitfinex","SOLUSD",1741872832828,11.54,125.82,125.72,0.28432314]
["bitfinex","SOLUSD",1741872833002,88.9,125.84,125.72,0.28432314]
["bitfinex","SOLUSD",1741872833003,6.3,125.84,125.75,0.28432314]
["bitfinex","SOLUSD",1741872833330,56.0072616,125.81,125.76,56.0072616]
["bitfinex","SOLUSD",1741872833515,56.0072616,125.82,125.76,56.0072616]
["bitfinex","SOLUSD",1741872833706,18.64964886,125.85,125.76,7.9516]
["bitfinex","SOLUSD",1741872833707,56.0072616,125.81,125.76,7.9516]
["bitfinex","SOLUSD",1741872833909,56.0072616,125.8,125.74,56.0072616]
["bitfinex","SOLUSD",1741872834121,56.0072616,125.77,125.71,59.05109697]
["bitfinex","SOLUSD",1741872834425,56.0072616,125.75,125.71,2.9016738]
["bitfinex","SOLUSD",1741872834720,56.0072616,125.72,125.71,2.9016738]
["bitfinex","SOLUSD",1741872835022,0.14216157,125.78,125.71,2.9016738]
["bitfinex","SOLUSD",1741872835023,18.64964886,125.76,125.71,2.9016738]
["bitfinex","SOLUSD",1741872835201,94.24216157,125.78,125.71,2.9016738]
["bitfinex","SOLUSD",1741872835202,94.1,125.78,125.71,10.8561738]
["bitfinex","SOLUSD",1741872835517,138.6072616,125.78,125.71,10.8561738]
["bitfinex","SOLUSD",1741872835722,56.0072616,125.8,125.75,56.0072616]
["bitfinex","SOLUSD",1741872835923,1.6403,125.86,125.76,30.433972]
["bitfinex","SOLUSD",1741872836100,1.6403,125.86,125.8,56.0072616]
["bitfinex","SOLUSD",1741872836503,56.0702616,125.88,125.82,56.0072616]
["bitfinex","SOLUSD",1741872836702,56.0072616,125.86,125.8,56.0072616]
["bitfinex","SOLUSD",1741872836922,56.0072616,125.84,125.76,147.08432314]
["bitfinex","SOLUSD",1741872837228,56.0072616,125.83,125.77,56.0072616]
["bitfinex","SOLUSD",1741872837522,56.0072616,125.83,125.76,11.5]
["bitfinex","SOLUSD",1741872837723,56.0072616,125.82,125.77,0.28432314]
["bitfinex","SOLUSD",1741872837918,56.0072616,125.86,125.8,56.0072616]
["bitfinex","SOLUSD",1741872838125,56.0072616,125.86,125.81,56.0072616]
["bitfinex","SOLUSD",1741872838308,56.0072616,125.83,125.77,27.8285]
["bitfinex","SOLUSD",1741872838504,56.0072616,125.83,125.77,63.9582616]
["bitfinex","SOLUSD",1741872838900,56.0072616,125.82,125.77,63.9582616]
["bitfinex","SOLUSD",1741872839201,56.0072616,125.82,125.76,56.0072616]
["bitfinex","SOLUSD",1741872839519,56.0072616,125.83,125.78,56.0072616]
["bitfinex","SOLUSD",1741872839719,11.48,125.85,125.77,56.0072616]
["bitfinex","SOLUSD",1741872839922,26.65684886,125.88,125.8,56.0072616]
["bitfinex","SOLUSD",1741872840122,56.0072616,125.82,125.77,312.0]
["bitfinex","SOLUSD",1741872840299,56.0072616,125.86,125.76,19.4116]
["bitfinex","SOLUSD",1741872840300,56.0072616,125.81,125.76,7.9516]
["bitfinex","SOLUSD",1741872840496,56.0072616,125.8,125.76,7.9516]
["bitfinex","SOLUSD",1741872840710,56.0072616,125.82,125.76,63.9588616]
["bitfinex","SOLUSD",1741872840908,56.0072616,125.83,125.77,56.0072616]
["bitfinex","SOLUSD",1741872841119,56.0072616,125.84,125.78,56.0072616]
["bitfinex","SOLUSD",1741872841420,110.60946157,125.88,125.81,56.0072616]
["bitfinex","SOLUSD",1741872841421,90.6072,125.88,125.81,56.0072616]
["bitfinex","SOLUSD",1741872842020,56.0072616,125.86,125.81,7.9484]
["bitfinex","SOLUSD",1741872842222,90.6072,125.88,125.81,63.9556616]
["bitfinex","SOLUSD",1741872842529,0.063,125.88,125.83,56.0072616]
["bitfinex","SOLUSD",1741872842708,0.063,125.88,125.84,56.0072616]
["bitfinex","SOLUSD",1741872842909,0.063,125.88,125.86,56.0072616]
["bitfinex","SOLUSD",1741872843217,56.0702616,125.94,125.87,56.0072616]
["bitfinex","SOLUSD",1741872843516,0.063,125.94,125.87,0.28432314]
["bitfinex","SOLUSD",1741872843822,0.063,125.94,125.92,7.9415]
["bitfinex","SOLUSD",1741872844004,0.063,125.94,125.92,63.9487616]
["bitfinex","SOLUSD",1741872844208,0.063,125.94,125.93,56.0072616]
["bitfinex","SOLUSD",1741872844833,0.063,125.94,125.93,112.29884634]
["bitfinex","SOLUSD",1741872845135,0.063,126.01,125.94,0.28432314]
["bitfinex","SOLUSD",1741872845317,0.063,126.01,125.98,56.0072616]
["bitfinex","SOLUSD",1741872846232,0.063,126.01,125.99,56.0072616]
["bitfinex","SOLUSD",1741872846438,0.063,126.01,125.94,135.3]
["bitfinex","SOLUSD",1741872846645,56.0072616,125.99,125.91,25.6491]
["bitfinex","SOLUSD",1741872846813,56.0072616,125.94,125.87,7.9447]
["bitfinex","SOLUSD",1741872847011,56.0072616,125.91,125.85,7.9454]
["bitfinex","SOLUSD",1741872847239,11.46,125.95,125.88,56.0072616]
["bitfinex","SOLUSD",1741872847415,11.46,125.95,125.81,6.2069]
["bitfinex","SOLUSD",1741872847416,56.0072616,125.89,125.81,6.2069]
["bitfinex","SOLUSD",1741872847615,30.10964886,125.95,125.83,0.5]
["bitfinex","SOLUSD",1741872847805,56.0072616,125.94,125.87,7.9447]
["bitfinex","SOLUSD",1741872848005,11.46,125.95,125.89,56.0072616]
["bitfinex","SOLUSD",1741872848006,56.0072616,125.95,125.89,56.0072616]
["bitfinex","SOLUSD",1741872848345,56.0072616,125.94,125.88,56.0072616]
["bitfinex","SOLUSD",1741872848543,56.0072616,125.95,125.9,56.0072616]
["bitfinex","SOLUSD",1741872848905,20.0,125.94,125.87,56.0072616]
["bitfinex","SOLUSD",1741872849130,0.28432314,125.96,125.82,7.9478]
["bitfinex","SOLUSD",1741872849131,56.0072616,125.9,125.82,7.9478]
["bitfinex","SOLUSD",1741872849342,101.533972,125.96,125.87,56.0072616]
["bitfinex","SOLUSD",1741872849343,56.0072616,125.92,125.87,56.0072616]
["bitfinex","SOLUSD",1741872849543,82.6,125.96,125.84,50.78432314]
["bitfinex","SOLUSD",1741872849732,82.6,125.96,125.87,20.0]
["bitfinex","SOLUSD",1741872849935,18.64964886,125.97,125.86,81.3421]
["bitfinex","SOLUSD",1741872850139,7.9377,125.98,125.88,0.28432314]
["bitfinex","SOLUSD",1741872850315,0.063,126.01,125.96,20.0]
["bitfinex","SOLUSD",1741872850510,0.063,126.01,126.0,56.0072616]
["bitfinex","SOLUSD",1741872851220,0.063,126.01,126.0,56.29158474]
["bitfinex","SOLUSD",1741872851424,0.063,126.01,125.99,56.0072616]
["bitfinex","SOLUSD",1741872851630,0.063,126.01,126.0,56.29158474]
["bitfinex","SOLUSD",1741872851930,0.063,126.01,126.0,64.22808474]
["bitfinex","SOLUSD",1741872852436,0.063,126.01,126.0,56.0072616]
["bitfinex","SOLUSD",1741872852617,0.063,126.01,126.0,56.29158474]
["bitfinex","SOLUSD",1741872853022,0.063,126.01,126.0,130.9484952]
["bitfinex","SOLUSD",1741872853420,0.063,126.01,126.0,442.9484952]
["bitfinex","SOLUSD",1741872853614,0.063,126.01,126.0,424.29884634]
["bitfinex","SOLUSD",1741872853815,0.063,126.07,126.03,20.0]
["bitfinex","SOLUSD",1741872854027,0.063,126.07,126.03,56.0072616]
["bitfinex","SOLUSD",1741872854223,0.063,126.07,126.04,56.0072616]
["bitfinex","SOLUSD",1741872854411,56.0072616,126.05,125.98,8.22192314]
["bitfinex","SOLUSD",1741872854615,0.063,126.07,126.0,56.0072616]
["bitfinex","SOLUSD",1741872854817,0.063,126.07,125.98,8.22192314]
["bitfinex","SOLUSD",1741872854818,0.063,126.07,126.01,56.0072616]
["bitfinex","SOLUSD",1741872855040,56.0702616,126.07,126.02,56.0072616]
["bitfinex","SOLUSD",1741872855415,56.0702616,126.07,126.01,56.0072616]
["bitfinex","SOLUSD",1741872855610,56.0702616,126.07,125.98,163.36632314]
["bitfinex","SOLUSD",1741872855816,56.0702616,126.07,126.06,56.0072616]
["bitfinex","SOLUSD",1741872855817,0.063,126.07,126.06,56.0072616]
["bitfinex","SOLUSD",1741872856043,0.063,126.07,126.06,63.9399616]
["bitfinex","SOLUSD",1741872856216,0.063,126.07,126.06,171.42089017]
["bitfinex","SOLUSD",1741872856424,0.063,126.07,126.05,7.9328]
["bitfinex","SOLUSD",1741872856719,0.063,126.07,126.04,11.46]
["bitfinex","SOLUSD",1741872856915,0.063,126.07,126.06,56.0072616]
["bitfinex","SOLUSD",1741872857442,0.063,126.07,126.04,56.0072616]
["bitfinex","SOLUSD",1741872857736,56.0702616,126.07,126.02,56.0072616]
["bitfinex","SOLUSD",1741872857938,56.0702616,126.07,126.04,56.0072616]
["bitfinex","SOLUSD",1741872857939,0.063,126.07,126.04,56.0072616]
["bitfinex","SOLUSD",1741872858141,0.063,126.07,126.06,56.29158474]
["bitfinex","SOLUSD",1741872858343,0.063,126.07,126.06,124.9412336]
["bitfinex","SOLUSD",1741872858534,1.5445,126.16,126.07,18.933972]
["bitfinex","SOLUSD",1741872858833,1.5445,126.16,126.05,11.46]
["bitfinex","SOLUSD",1741872858834,56.0072616,126.12,126.05,11.46]
["bitfinex","SOLUSD",1741872859038,56.0072616,126.1,126.03,7.9345]
["bitfinex","SOLUSD",1741872859222,56.0072616,126.09,126.02,8.21952314]
["bitfinex","SOLUSD",1741872859421,56.0072616,126.1,126.05,56.0072616]
["bitfinex","SOLUSD",1741872859623,56.0072616,126.1,126.04,56.0072616]
["bitfinex","SOLUSD",1741872859818,20.0,126.13,126.06,56.0072616]
["bitfinex","SOLUSD",1741872860017,56.0072616,126.09,126.04,56.0072616]
["bitfinex","SOLUSD",1741872860425,56.0072616,126.1,126.05,56.0072616]
["bitfinex","SOLUSD",1741872860822,56.0072616,126.11,126.05,56.0072616]
["bitfinex","SOLUSD",1741872861022,56.0072616,126.08,126.03,56.0072616]
["bitfinex","SOLUSD",1741872861225,56.0072616,126.08,126.02,56.0072616]
["bitfinex","SOLUSD",1741872861639,56.0072616,126.07,126.02,56.0072616]
["bitfinex","SOLUSD",1741872861943,56.0072616,126.09,126.03,63.9418616]
["bitfinex","SOLUSD",1741872862161,63.9355616,126.13,126.07,56.0072616]
["bitfinex","SOLUSD",1741872862328,56.0072616,126.09,126.02,7.9351]
["bitfinex","SOLUSD",1741872862529,18.64964886,126.11,126.02,56.0072616]
["bitfinex","SOLUSD",1741872862530,56.0072616,126.07,126.02,56.0072616]
["bitfinex","SOLUSD",1741872862848,18.64964886,126.12,126.0,8.22062314]
["bitfinex","SOLUSD",1741872863164,56.0072616,126.11,126.05,56.0072616]
["bitfinex","SOLUSD",1741872863457,138.74942317,126.14,126.03,50.28432314]
["bitfinex","SOLUSD",1741872863458,56.0072616,126.14,126.03,50.28432314]
["bitfinex","SOLUSD",1741872863629,56.0072616,126.13,126.07,56.0072616]
["bitfinex","SOLUSD",1741872863829,7.9271,126.15,126.09,56.0072616]
["bitfinex","SOLUSD",1741872864047,63.9351616,126.14,126.07,7.9321]
["bitfinex","SOLUSD",1741872864343,1.5445,126.16,126.1,56.0072616]
["bitfinex","SOLUSD",1741872864529,65.4782616,126.16,126.1,56.0072616]
["bitfinex","SOLUSD",1741872864729,56.0072616,126.15,126.1,56.0072616]
["bitfinex","SOLUSD",1741872864929,1.5445,126.16,126.12,56.0072616]
["bitfinex","SOLUSD",1741872865343,0.063,126.18,126.14,56.0072616]
["bitfinex","SOLUSD",1741872865525,0.063,126.18,126.15,56.0072616]
["bitfinex","SOLUSD",1741872865728,0.063,126.18,126.14,56.0072616]
["bitfinex","SOLUSD",1741872865927,0.063,126.18,126.11,0.28432314]
["bitfinex","SOLUSD",1741872866124,63.9953616,126.18,126.12,7.9288]
["bitfinex","SOLUSD",1741872866345,0.063,126.18,126.14,56.0072616]
["bitfinex","SOLUSD",1741872866929,0.063,126.18,126.15,56.0072616]
["bitfinex","SOLUSD",1741872867128,0.063,126.18,126.14,56.0072616]
["bitfinex","SOLUSD",1741872867536,0.063,126.18,126.12,7.9288]
["bitfinex","SOLUSD",1741872867537,0.063,126.18,126.16,56.0072616]
["bitfinex","SOLUSD",1741872867744,0.063,126.18,126.13,56.0072616]
["bitfinex","SOLUSD",1741872868031,0.063,126.18,126.15,56.0072616]
["bitfinex","SOLUSD",1741872868231,0.063,126.18,126.17,56.0072616]
["bitfinex","SOLUSD",1741872868429,0.063,126.18,126.13,154.09181043]
["bitfinex","SOLUSD",1741872868629,0.063,126.18,126.17,56.0072616]
["bitfinex","SOLUSD",1741872868833,0.063,126.18,126.13,146.72216157]
["bitfinex","SOLUSD",1741872869035,0.063,126.18,126.15,56.0072616]
["bitfinex","SOLUSD",1741872869440,0.063,126.18,126.13,11.28]
["bitfinex","SOLUSD",1741872869649,56.0072616,126.17,126.11,63.9367616]
["bitfinex","SOLUSD",1741872870134,63.9956616,126.18,126.13,56.0072616]
["bitfinex","SOLUSD",1741872870856,0.063,126.18,126.13,56.0072616]
["bitfinex","SOLUSD",1741872871241,0.063,126.18,126.15,56.0072616]
["bitfinex","SOLUSD",1741872871462,0.063,126.18,126.11,7.9295]
["bitfinex","SOLUSD",1741872871646,7.9883,126.18,126.13,56.0072616]
["bitfinex","SOLUSD",1741872871963,7.9883,126.18,126.12,56.0072616]
["bitfinex","SOLUSD",1741872871964,63.9955616,126.18,126.12,56.0072616]
["bitfinex","SOLUSD",1741872872140,63.9955616,126.18,126.11,7.9295]
["bitfinex","SOLUSD",1741872872340,56.0072616,126.16,126.09,11.34216157]
["bitfinex","SOLUSD",1741872872558,56.0072616,126.15,126.09,63.9378616]
["bitfinex","SOLUSD",1741872872764,56.0072616,126.14,126.09,63.9378616]
["bitfinex","SOLUSD",1741872872946,56.0072616,126.14,126.09,56.0072616]
["bitfinex","SOLUSD",1741872873148,56.0072616,126.15,126.1,56.0072616]
["bitfinex","SOLUSD",1741872873351,56.0072616,126.15,126.09,56.0072616]
["bitfinex","SOLUSD",1741872873748,56.0072616,126.16,126.1,56.0072616]
["bitfinex","SOLUSD",1741872873955,56.0072616,126.14,126.08,63.9384616]
["bitfinex","SOLUSD",1741872874265,63.8688616,126.17,126.08,58.21552314]
["bitfinex","SOLUSD",1741872874563,63.8688616,126.17,126.12,56.0072616]
["bitfinex","SOLUSD",1741872874564,9.4823,126.17,126.12,56.0072616]
["bitfinex","SOLUSD",1741872874760,57.5637616,126.17,126.12,56.0072616]
["bitfinex","SOLUSD",1741872874962,65.4895616,126.17,126.11,56.0072616]
["bitfinex","SOLUSD",1741872875175,65.4895616,126.17,126.1,0.28432314]
["bitfinex","SOLUSD",1741872875669,65.4895616,126.17,126.12,56.0072616]
["bitfinex","SOLUSD",1741872875877,1.5565,126.17,126.12,56.0072616]
["bitfinex","SOLUSD",1741872876179,0.063,126.18,126.16,56.0072616]
["bitfinex","SOLUSD",1741872876378,0.063,126.18,126.14,27.7468]
["bitfinex","SOLUSD",1741872876379,0.063,126.18,126.17,56.0072616]
["bitfinex","SOLUSD",1741872876667,0.063,126.18,126.15,56.0072616]
["bitfinex","SOLUSD",1741872877048,0.063,126.18,126.16,56.0072616]
["bitfinex","SOLUSD",1741872877244,0.063,126.18,126.15,56.0072616]
["bitfinex","SOLUSD",1741872877442,0.063,126.18,126.14,63.9348616]
["bitfinex","SOLUSD",1741872877844,0.063,126.18,126.13,75.0354616]
["bitfinex","SOLUSD",1741872878047,0.063,126.18,126.14,56.0072616]
["bitfinex","SOLUSD",1741872878363,56.0702616,126.18,126.13,56.0072616]
["bitfinex","SOLUSD",1741872878557,56.0702616,126.18,126.12,56.0072616]
["bitfinex","SOLUSD",1741872879576,56.0072616,126.17,126.11,56.0072616]
["bitfinex","SOLUSD",1741872879768,7.9884,126.18,126.11,63.9366616]
["bitfinex","SOLUSD",1741872879960,56.0702616,126.18,126.12,56.0072616]
["bitfinex","SOLUSD",1741872880153,0.063,126.18,126.13,56.0072616]
["bitfinex","SOLUSD",1741872880476,0.063,126.18,126.16,56.0072616]
["bitfinex","SOLUSD",1741872880861,0.063,126.18,126.13,0.14216157]
["bitfinex","SOLUSD",1741872881168,0.063,126.18,126.11,163.19546157]
["bitfinex","SOLUSD",1741872881169,56.0072616,126.17,126.11,199.2366616]
["bitfinex","SOLUSD",1741872881561,56.0072616,126.17,126.11,7.9294]
["bitfinex","SOLUSD",1741872881562,7.926,126.17,126.11,7.9294]
["bitfinex","SOLUSD",1741872881764,63.9332616,126.17,126.12,56.0072616]
["bitfinex","SOLUSD",1741872881951,63.9332616,126.17,126.11,7.9294]
["bitfinex","SOLUSD",1741872881952,0.063,126.18,126.13,56.0072616]
["bitfinex","SOLUSD",1741872882158,0.063,126.18,126.16,56.0072616]
["bitfinex","SOLUSD",1741872883069,0.063,126.18,126.15,56.0072616]
["bitfinex","SOLUSD",1741872883450,0.063,126.18,126.16,56.0072616]
["bitfinex","SOLUSD",1741872883849,0.063,126.18,126.15,56.0072616]
["bitfinex","SOLUSD",1741872884051,0.063,126.18,126.16,56.0072616]
["bitfinex","SOLUSD",1741872884348,0.063,126.18,126.13,27.7488]
["bitfinex","SOLUSD",1741872884349,0.063,126.18,126.14,56.0072616]
["bitfinex","SOLUSD",1741872885369,0.063,126.18,126.13,63.9355616]
["bitfinex","SOLUSD",1741872885562,0.063,126.18,126.14,63.9347616]
["bitfinex","SOLUSD",1741872885765,56.0072616,126.17,126.12,7.9289]
["bitfinex","SOLUSD",1741872885962,56.0702616,126.18,126.12,63.9361616]
["bitfinex","SOLUSD",1741872886162,0.063,126.18,126.15,56.0072616]
["bitfinex","SOLUSD",1741872886352,0.063,126.18,126.17,56.0072616]
["bitfinex","SOLUSD",1741872887162,1.5565,126.23,126.18,0.28432314]
["bitfinex","SOLUSD",1741872887373,62.3123616,126.26,126.2,56.0072616]
["bitfinex","SOLUSD",1741872887569,56.0072616,126.25,126.2,56.0072616]
["bitfinex","SOLUSD",1741872887765,56.0072616,126.23,126.18,56.0072616]
["bitfinex","SOLUSD",1741872887961,56.0072616,126.19,126.12,7.9289]
["bitfinex","SOLUSD",1741872888164,82.6,126.25,126.17,56.0072616]
["bitfinex","SOLUSD",1741872888474,56.0072616,126.24,126.18,56.0072616]
["bitfinex","SOLUSD",1741872888678,62.3123616,126.26,126.2,56.0072616]
["bitfinex","SOLUSD",1741872888856,56.0072616,126.24,126.18,56.0072616]
["bitfinex","SOLUSD",1741872889459,56.0072616,126.23,126.17,56.0072616]
["bitfinex","SOLUSD",1741872889676,52.67524886,126.26,126.16,56.0072616]
["bitfinex","SOLUSD",1741872889677,63.9298616,126.22,126.16,56.0072616]
["bitfinex","SOLUSD",1741872889881,19.8033,126.25,126.16,56.0072616]
["bitfinex","SOLUSD",1741872889882,18.64964886,126.25,126.16,56.0072616]
["bitfinex","SOLUSD",1741872890078,56.0072616,126.22,126.16,63.9335616]
["bitfinex","SOLUSD",1741872890266,56.0072616,126.24,126.18,56.0072616]
["bitfinex","SOLUSD",1741872890459,7.9209,126.25,126.19,56.0072616]
["bitfinex","SOLUSD",1741872890660,56.0072616,126.24,126.19,56.0072616]
["bitfinex","SOLUSD",1741872890855,56.0072616,126.24,126.18,56.0072616]
["bitfinex","SOLUSD",1741872891060,56.0072616,126.25,126.19,56.0072616]
["bitfinex","SOLUSD",1741872891270,6.3051,126.26,126.17,0.14216157]
["bitfinex","SOLUSD",1741872891271,62.3123616,126.26,126.21,56.0072616]
["bitfinex","SOLUSD",1741872891678,63.9580616,126.25,126.18,7.9251]
["bitfinex","SOLUSD",1741872891981,63.9580616,126.25,126.19,56.0072616]
["bitfinex","SOLUSD",1741872892169,56.0372616,126.25,126.19,56.0072616]
["bitfinex","SOLUSD",1741872892370,56.0072616,126.24,126.19,56.0072616]
["bitfinex","SOLUSD",1741872892792,56.0072616,126.24,126.17,0.063]
["bitfinex","SOLUSD",1741872892976,56.0072616,126.22,126.17,63.9958616]
["bitfinex","SOLUSD",1741872893175,56.0072616,126.22,126.17,0.063]
["bitfinex","SOLUSD",1741872893380,56.0072616,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741872893780,7.922,126.23,126.17,0.063]
["bitfinex","SOLUSD",1741872894099,56.0072616,126.21,126.17,0.063]
["bitfinex","SOLUSD",1741872894478,27.7271,126.23,126.17,0.063]
["bitfinex","SOLUSD",1741872894479,56.0072616,126.22,126.17,0.063]
["bitfinex","SOLUSD",1741872894794,56.0072616,126.21,126.17,0.063]
["bitfinex","SOLUSD",1741872894987,56.0072616,126.19,126.17,0.063]
["bitfinex","SOLUSD",1741872895172,56.0072616,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741872895776,63.9323616,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741872896097,63.9323616,126.18,126.09,19.8258]
["bitfinex","SOLUSD",1741872896098,102.39491046,126.18,126.09,56.0072616]
["bitfinex","SOLUSD",1741872896295,1.6606,126.19,126.13,56.0072616]
["bitfinex","SOLUSD",1741872896589,65.5924616,126.19,126.13,56.0072616]
["bitfinex","SOLUSD",1741872896758,57.6678616,126.19,126.13,56.0072616]
["bitfinex","SOLUSD",1741872896959,56.0072616,126.18,126.12,56.0072616]
["bitfinex","SOLUSD",1741872897184,65.5924616,126.19,126.13,56.0072616]
["bitfinex","SOLUSD",1741872897393,56.0072616,126.18,126.12,56.0072616]
["bitfinex","SOLUSD",1741872897562,65.5923616,126.19,126.13,56.0072616]
["bitfinex","SOLUSD",1741872897767,56.0072616,126.18,126.12,63.9359616]
["bitfinex","SOLUSD",1741872898064,56.0072616,126.17,126.11,56.0072616]
["bitfinex","SOLUSD",1741872898267,56.0072616,126.16,126.1,63.9372616]
["bitfinex","SOLUSD",1741872898469,56.0072616,126.17,126.1,63.9372616]
["bitfinex","SOLUSD",1741872898695,9.5851,126.19,126.12,56.0072616]
["bitfinex","SOLUSD",1741872898864,56.0072616,126.17,126.12,56.0072616]
["bitfinex","SOLUSD",1741872899066,56.0072616,126.17,126.11,56.0072616]
["bitfinex","SOLUSD",1741872899264,1.6606,126.19,126.14,56.0072616]
["bitfinex","SOLUSD",1741872899694,1.6606,126.19,126.15,56.0072616]
["bitfinex","SOLUSD",1741872899870,1.6606,126.19,126.14,56.0072616]
["bitfinex","SOLUSD",1741872900071,57.6678616,126.19,126.13,63.9355616]
["bitfinex","SOLUSD",1741872900275,1.6606,126.19,126.13,7.9283]
["bitfinex","SOLUSD",1741872900474,56.0072616,126.17,126.12,7.9287]
["bitfinex","SOLUSD",1741872900793,56.0072616,126.18,126.12,63.9359616]
["bitfinex","SOLUSD",1741872900996,56.0072616,126.14,126.08,56.0072616]
["bitfinex","SOLUSD",1741872901172,18.64964886,126.12,126.04,0.063]
["bitfinex","SOLUSD",1741872901489,20.0,126.06,126.04,0.063]
["bitfinex","SOLUSD",1741872901677,38.64964886,126.05,125.94,88.09870311]
["bitfinex","SOLUSD",1741872901875,7.9361,126.01,125.95,8.0026]
["bitfinex","SOLUSD",1741872902086,7.9335,126.05,125.99,56.0072616]
["bitfinex","SOLUSD",1741872902291,82.6,126.06,126.01,56.0072616]
["bitfinex","SOLUSD",1741872902598,62.5983616,126.08,126.02,56.0072616]
["bitfinex","SOLUSD",1741872902795,6.5911,126.08,126.03,56.0072616]
["bitfinex","SOLUSD",1741872903088,56.0072616,126.06,126.0,56.0072616]
["bitfinex","SOLUSD",1741872903289,6.5911,126.08,126.01,56.0072616]
["bitfinex","SOLUSD",1741872903488,1.6116,126.1,126.0,56.0072616]
["bitfinex","SOLUSD",1741872903789,1.6116,126.1,125.95,107.2481]
["bitfinex","SOLUSD",1741872903790,56.0072616,126.02,125.95,88.9026]
["bitfinex","SOLUSD",1741872903993,18.64964886,126.0,125.95,0.063]
["bitfinex","SOLUSD",1741872904381,56.0072616,125.97,125.95,0.063]
["bitfinex","SOLUSD",1741872904677,18.64964886,126.0,125.95,0.063]
["bitfinex","SOLUSD",1741872904869,74.65691046,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741872905071,74.65691046,125.96,125.86,0.063]
["bitfinex","SOLUSD",1741872905072,18.64964886,125.96,125.86,0.063]
["bitfinex","SOLUSD",1741872905290,18.64964886,125.94,125.86,56.0702616]
["bitfinex","SOLUSD",1741872905479,20.0,125.95,125.87,56.0072616]
["bitfinex","SOLUSD",1741872905695,56.0072616,125.9,125.82,7.9478]
["bitfinex","SOLUSD",1741872905885,56.0072616,125.93,125.81,7.9484]
["bitfinex","SOLUSD",1741872905886,56.0072616,125.86,125.81,7.9484]
["bitfinex","SOLUSD",1741872906092,31.13164886,125.91,125.78,216.2]
["bitfinex","SOLUSD",1741872906093,56.0072616,125.85,125.79,56.0072616]
["bitfinex","SOLUSD",1741872906295,56.0072616,125.83,125.74,19.9116]
["bitfinex","SOLUSD",1741872906587,56.0072616,125.82,125.75,7.9522]
["bitfinex","SOLUSD",1741872906792,56.0072616,125.82,125.76,56.0072616]
["bitfinex","SOLUSD",1741872906977,82.6,125.9,125.79,56.0072616]
["bitfinex","SOLUSD",1741872907179,82.6,125.9,125.78,0.28432314]
["bitfinex","SOLUSD",1741872907180,12.20263848,125.83,125.78,0.28432314]
["bitfinex","SOLUSD",1741872907471,12.20263848,125.83,125.75,7.9522]
["bitfinex","SOLUSD",1741872907671,12.20263848,125.83,125.76,0.14216157]
["bitfinex","SOLUSD",1741872907876,12.20263848,125.83,125.77,7.951]
["bitfinex","SOLUSD",1741872908081,12.20263848,125.83,125.78,0.28432314]
["bitfinex","SOLUSD",1741872908299,12.20263848,125.85,125.77,27.8285]
["bitfinex","SOLUSD",1741872908599,12.20263848,125.85,125.8,56.0072616]
["bitfinex","SOLUSD",1741872908903,12.20263848,125.85,125.82,56.0072616]
["bitfinex","SOLUSD",1741872909101,68.20990008,125.85,125.79,56.0072616]
["bitfinex","SOLUSD",1741872909308,56.0072616,125.83,125.77,7.951]
["bitfinex","SOLUSD",1741872909603,56.0072616,125.79,125.74,63.9901616]
["bitfinex","SOLUSD",1741872909805,56.0072616,125.78,125.74,0.03]
["bitfinex","SOLUSD",1741872909977,10.82,125.84,125.74,0.03]
["bitfinex","SOLUSD",1741872910176,56.0072616,125.87,125.81,56.0072616]
["bitfinex","SOLUSD",1741872910407,12.20263848,125.9,125.84,56.0072616]
["bitfinex","SOLUSD",1741872910735,94.80263848,125.9,125.79,10.82]
["bitfinex","SOLUSD",1741872910909,12.20263848,125.9,125.85,56.0072616]
["bitfinex","SOLUSD",1741872911085,56.0072616,125.88,125.83,56.0072616]
["bitfinex","SOLUSD",1741872911285,18.64964886,125.86,125.75,10.84]
["bitfinex","SOLUSD",1741872911483,56.0072616,125.81,125.74,0.03]
["bitfinex","SOLUSD",1741872911689,56.0072616,125.79,125.74,56.0372616]
["bitfinex","SOLUSD",1741872911990,56.0072616,125.8,125.74,56.0372616]
["bitfinex","SOLUSD",1741872912189,82.6,125.84,125.77,56.0072616]
["bitfinex","SOLUSD",1741872912405,138.6072616,125.84,125.78,56.0072616]
["bitfinex","SOLUSD",1741872912701,56.0072616,125.86,125.81,56.0072616]
["bitfinex","SOLUSD",1741872912901,88.7673,125.92,125.84,56.0072616]
["bitfinex","SOLUSD",1741872913207,56.0072616,125.88,125.79,20.0]
["bitfinex","SOLUSD",1741872913503,56.0072616,125.88,125.82,56.0072616]
["bitfinex","SOLUSD",1741872913675,138.6072616,125.89,125.83,56.0072616]
["bitfinex","SOLUSD",1741872913874,138.6072616,125.89,125.84,56.0072616]
["bitfinex","SOLUSD",1741872914086,56.0072616,125.9,125.84,56.0072616]
["bitfinex","SOLUSD",1741872914286,56.0072616,125.86,125.8,27.8219]
["bitfinex","SOLUSD",1741872914511,18.64964886,125.84,125.78,56.0072616]
["bitfinex","SOLUSD",1741872914720,56.0072616,125.83,125.78,7.9499]
["bitfinex","SOLUSD",1741872915016,56.0072616,125.83,125.75,7.9522]
["bitfinex","SOLUSD",1741872915017,38.64964886,125.83,125.75,7.9522]
["bitfinex","SOLUSD",1741872915309,82.6,125.86,125.75,27.8329]
["bitfinex","SOLUSD",1741872915475,18.64964886,125.85,125.75,27.8329]
["bitfinex","SOLUSD",1741872915677,56.0072616,125.82,125.75,27.8329]
["bitfinex","SOLUSD",1741872915884,56.0072616,125.8,125.75,7.9522]
["bitfinex","SOLUSD",1741872916199,74.65691046,125.81,125.76,56.0072616]
["bitfinex","SOLUSD",1741872916413,56.0072616,125.8,125.75,7.9522]
["bitfinex","SOLUSD",1741872916702,56.0072616,125.8,125.74,0.03]
["bitfinex","SOLUSD",1741872916703,56.0072616,125.76,125.74,0.03]
["bitfinex","SOLUSD",1741872916893,18.64964886,125.74,125.71,2.9016738]
["bitfinex","SOLUSD",1741872917084,138.6072616,125.75,125.71,2.9016738]
["bitfinex","SOLUSD",1741872917085,10.88,125.73,125.71,2.9016738]
["bitfinex","SOLUSD",1741872917284,82.6,125.75,125.71,2.9016738]
["bitfinex","SOLUSD",1741872917583,138.6072616,125.75,125.71,2.9016738]
["bitfinex","SOLUSD",1741872917901,82.6,125.75,125.71,2.9016738]
["bitfinex","SOLUSD",1741872918079,82.6,125.75,125.71,66.8634354]
["bitfinex","SOLUSD",1741872918276,56.0072616,125.78,125.73,56.0072616]
["bitfinex","SOLUSD",1741872918596,56.0072616,125.78,125.71,10.8561738]
["bitfinex","SOLUSD",1741872918597,82.6,125.79,125.71,30.7431738]
["bitfinex","SOLUSD",1741872918901,82.6,125.79,125.75,56.0072616]
["bitfinex","SOLUSD",1741872919400,57.5584616,125.85,125.78,56.0072616]
["bitfinex","SOLUSD",1741872919607,1.5512,125.85,125.8,56.0072616]
["bitfinex","SOLUSD",1741872919780,74.65691046,125.83,125.72,191.3072616]
["bitfinex","SOLUSD",1741872920102,56.0072616,125.8,125.73,7.9535]
["bitfinex","SOLUSD",1741872920304,56.0072616,125.8,125.74,56.0072616]
["bitfinex","SOLUSD",1741872920600,20.0,125.81,125.76,56.0072616]
["bitfinex","SOLUSD",1741872920903,74.65691046,125.8,125.73,7.9535]
["bitfinex","SOLUSD",1741872921198,56.0072616,125.74,125.71,2.9016738]
["bitfinex","SOLUSD",1741872921601,74.65691046,125.74,125.71,2.9016738]
["bitfinex","SOLUSD",1741872921804,82.6,125.79,125.71,10.8563738]
["bitfinex","SOLUSD",1741872921979,0.5,125.84,125.77,56.0072616]
["bitfinex","SOLUSD",1741872921980,82.6,125.84,125.77,56.0072616]
["bitfinex","SOLUSD",1741872922183,138.6072616,125.84,125.78,56.0072616]
["bitfinex","SOLUSD",1741872922382,82.6,125.84,125.73,27.8373]
["bitfinex","SOLUSD",1741872922582,74.65691046,125.83,125.77,56.0072616]
["bitfinex","SOLUSD",1741872922998,18.64964886,125.83,125.78,56.0072616]
["bitfinex","SOLUSD",1741872923203,74.65691046,125.83,125.77,56.0072616]
["bitfinex","SOLUSD",1741872923407,18.64964886,125.81,125.77,56.0072616]
["bitfinex","SOLUSD",1741872923603,56.0072616,125.81,125.75,56.0072616]
["bitfinex","SOLUSD",1741872923803,82.6,125.84,125.78,56.0072616]
["bitfinex","SOLUSD",1741872924112,56.0072616,125.82,125.73,19.8838]
["bitfinex","SOLUSD",1741872924287,56.0072616,125.8,125.73,7.9535]
["bitfinex","SOLUSD",1741872924487,56.0072616,125.76,125.71,58.9089354]
["bitfinex","SOLUSD",1741872924687,56.0072616,125.76,125.71,2.9016738]
["bitfinex","SOLUSD",1741872925003,56.0072616,125.74,125.71,2.9016738]
["bitfinex","SOLUSD",1741872925208,56.0072616,125.73,125.71,2.9016738]
["bitfinex","SOLUSD",1741872925415,99.499,125.77,125.71,2.9016738]
["bitfinex","SOLUSD",1741872925617,155.5062616,125.77,125.71,66.8635354]
["bitfinex","SOLUSD",1741872925916,56.0072616,125.79,125.73,56.0072616]
["bitfinex","SOLUSD",1741872926217,56.0072616,125.78,125.72,56.0072616]
["bitfinex","SOLUSD",1741872926401,56.0072616,125.75,125.71,2.9016738]
["bitfinex","SOLUSD",1741872926718,18.64964886,125.76,125.71,2.9016738]
["bitfinex","SOLUSD",1741872926719,0.14216157,125.76,125.71,2.9016738]
["bitfinex","SOLUSD",1741872926922,18.64964886,125.73,125.71,2.9016738]
["bitfinex","SOLUSD",1741872927225,74.65691046,125.73,125.71,2.9016738]
["bitfinex","SOLUSD",1741872927591,82.6,125.74,125.71,2.9016738]
["bitfinex","SOLUSD",1741872927813,82.6,125.74,125.69,7.9559]
["bitfinex","SOLUSD",1741872928012,82.6,125.74,125.69,56.0072616]
["bitfinex","SOLUSD",1741872928219,56.0072616,125.72,125.64,7.9592]
["bitfinex","SOLUSD",1741872928517,56.0072616,125.72,125.66,56.0072616]
["bitfinex","SOLUSD",1741872928995,56.0072616,125.69,125.62,7.9605]
["bitfinex","SOLUSD",1741872929194,56.0072616,125.71,125.66,56.0072616]
["bitfinex","SOLUSD",1741872929505,56.0072616,125.71,125.62,27.8617]
["bitfinex","SOLUSD",1741872929824,56.0072616,125.71,125.66,56.0072616]
["bitfinex","SOLUSD",1741872930028,74.65691046,125.71,125.65,56.0072616]
["bitfinex","SOLUSD",1741872930225,56.0072616,125.68,125.61,7.9611]
["bitfinex","SOLUSD",1741872930527,18.64964886,125.67,125.61,7.9611]
["bitfinex","SOLUSD",1741872930738,56.0072616,125.67,125.61,63.9683616]
["bitfinex","SOLUSD",1741872930929,74.65691046,125.68,125.62,56.0072616]
["bitfinex","SOLUSD",1741872931227,56.0072616,125.67,125.61,56.0072616]
["bitfinex","SOLUSD",1741872931416,56.0072616,125.66,125.6,56.0372616]
["bitfinex","SOLUSD",1741872931798,18.64964886,125.68,125.62,56.0072616]
["bitfinex","SOLUSD",1741872931994,74.65691046,125.68,125.63,56.0072616]
["bitfinex","SOLUSD",1741872932310,18.64964886,125.63,125.6,0.03]
["bitfinex","SOLUSD",1741872932619,18.64964886,125.65,125.6,56.0372616]
["bitfinex","SOLUSD",1741872932802,18.64964886,125.65,125.6,0.03]
["bitfinex","SOLUSD",1741872932803,74.65691046,125.65,125.6,0.03]
["bitfinex","SOLUSD",1741872932996,57.5595616,125.66,125.61,56.0072616]
["bitfinex","SOLUSD",1741872933196,82.6,125.67,125.61,56.0072616]
["bitfinex","SOLUSD",1741872933197,82.6,125.71,125.65,56.0072616]
["bitfinex","SOLUSD",1741872933419,82.6,125.71,125.67,56.0072616]
["bitfinex","SOLUSD",1741872933623,138.6072616,125.71,125.65,56.0072616]
["bitfinex","SOLUSD",1741872934125,56.0072616,125.69,125.64,56.0072616]
["bitfinex","SOLUSD",1741872934428,56.0072616,125.69,125.63,56.0072616]
["bitfinex","SOLUSD",1741872934920,138.6072616,125.71,125.66,56.0072616]
["bitfinex","SOLUSD",1741872935129,138.6072616,125.71,125.65,56.0072616]
["bitfinex","SOLUSD",1741872935302,56.0072616,125.7,125.64,56.0072616]
["bitfinex","SOLUSD",1741872935503,56.0072616,125.68,125.61,27.8639]
["bitfinex","SOLUSD",1741872935702,18.64964886,125.66,125.61,63.9683616]
["bitfinex","SOLUSD",1741872935898,56.0072616,125.64,125.6,0.03]
["bitfinex","SOLUSD",1741872936095,56.0072616,125.63,125.6,0.03]
["bitfinex","SOLUSD",1741872936328,56.0072616,125.64,125.6,0.03]
["bitfinex","SOLUSD",1741872936526,56.0072616,125.63,125.6,0.03]
["bitfinex","SOLUSD",1741872936730,56.0072616,125.64,125.6,0.03]
["bitfinex","SOLUSD",1741872937038,56.0072616,125.63,125.6,0.03]
["bitfinex","SOLUSD",1741872937425,56.0072616,125.64,125.6,0.03]
["bitfinex","SOLUSD",1741872937612,18.64964886,125.63,125.6,0.03]
["bitfinex","SOLUSD",1741872937934,56.0072616,125.63,125.6,0.03]
["bitfinex","SOLUSD",1741872938128,56.0072616,125.62,125.6,0.03]
["bitfinex","SOLUSD",1741872938326,18.64964886,125.61,125.6,0.03]
["bitfinex","SOLUSD",1741872938530,74.65691046,125.61,125.6,0.03]
["bitfinex","SOLUSD",1741872938736,18.64964886,125.61,125.6,0.03]
["bitfinex","SOLUSD",1741872939142,18.64964886,125.61,125.58,0.03]
["bitfinex","SOLUSD",1741872939143,18.64964886,125.59,125.58,0.03]
["bitfinex","SOLUSD",1741872939437,56.0072616,125.6,125.58,0.03]
["bitfinex","SOLUSD",1741872939638,8.1104,125.61,125.58,0.03]
["bitfinex","SOLUSD",1741872939812,8.1104,125.61,125.55,56.0072616]
["bitfinex","SOLUSD",1741872939813,18.64964886,125.58,125.46,7.9706]
["bitfinex","SOLUSD",1741872940017,18.64964886,125.58,125.47,19.9236]
["bitfinex","SOLUSD",1741872940018,56.0072616,125.58,125.47,19.9236]
["bitfinex","SOLUSD",1741872940242,93.56,125.6,125.54,56.0072616]
["bitfinex","SOLUSD",1741872940546,56.0072616,125.57,125.51,56.0072616]
["bitfinex","SOLUSD",1741872940923,101.66396157,125.6,125.5,56.0072616]
["bitfinex","SOLUSD",1741872940924,56.0072616,125.56,125.5,56.0072616]
["bitfinex","SOLUSD",1741872941123,101.24964886,125.58,125.51,56.0072616]
["bitfinex","SOLUSD",1741872941124,82.6,125.58,125.51,56.0072616]
["bitfinex","SOLUSD",1741872941439,8.1104,125.61,125.56,56.0072616]
["bitfinex","SOLUSD",1741872941613,56.0072616,125.6,125.54,56.0072616]
["bitfinex","SOLUSD",1741872941808,56.0072616,125.59,125.53,56.0072616]
["bitfinex","SOLUSD",1741872942315,56.0072616,125.6,125.54,56.0072616]
["bitfinex","SOLUSD",1741872942523,8.1104,125.61,125.56,56.0072616]
["bitfinex","SOLUSD",1741872943116,1.6238,125.61,125.57,56.0072616]
["bitfinex","SOLUSD",1741872943319,82.6,125.62,125.59,56.0072616]
["bitfinex","SOLUSD",1741872943648,98.6684,125.66,125.59,56.0072616]
["bitfinex","SOLUSD",1741872943821,56.0072616,125.65,125.59,56.0072616]
["bitfinex","SOLUSD",1741872944142,56.0072616,125.65,125.6,56.0072616]
["bitfinex","SOLUSD",1741872944443,63.9670616,125.63,125.55,7.9649]
["bitfinex","SOLUSD",1741872944654,26.60824886,125.65,125.58,56.0072616]
["bitfinex","SOLUSD",1741872944822,56.0072616,125.63,125.57,56.0072616]
["bitfinex","SOLUSD",1741872945143,56.0072616,125.59,125.54,56.0072616]
["bitfinex","SOLUSD",1741872945346,56.0072616,125.61,125.55,56.0072616]
["bitfinex","SOLUSD",1741872945516,56.0072616,125.58,125.53,56.0072616]
["bitfinex","SOLUSD",1741872945721,56.0072616,125.55,125.48,7.9693]
["bitfinex","SOLUSD",1741872945951,56.0072616,125.55,125.49,56.0072616]
["bitfinex","SOLUSD",1741872946123,56.0072616,125.57,125.51,56.0072616]
["bitfinex","SOLUSD",1741872946329,56.0072616,125.56,125.51,56.0072616]
["bitfinex","SOLUSD",1741872946650,56.0072616,125.58,125.52,56.0072616]
["bitfinex","SOLUSD",1741872946861,56.0072616,125.58,125.49,27.8906]
["bitfinex","SOLUSD",1741872947022,56.0072616,125.57,125.51,56.0072616]
["bitfinex","SOLUSD",1741872947356,56.0072616,125.59,125.53,56.0072616]
["bitfinex","SOLUSD",1741872947531,138.6072616,125.6,125.54,56.0072616]
["bitfinex","SOLUSD",1741872947724,56.0072616,125.61,125.56,56.0072616]
["bitfinex","SOLUSD",1741872948050,56.0072616,125.62,125.52,10.96]
["bitfinex","SOLUSD",1741872948285,56.0072616,125.62,125.57,56.0072616]
["bitfinex","SOLUSD",1741872948439,74.9270616,125.63,125.57,56.0072616]
["bitfinex","SOLUSD",1741872948645,56.0072616,125.62,125.57,56.0072616]
["bitfinex","SOLUSD",1741872948830,66.9672616,125.63,125.57,63.9707616]
["bitfinex","SOLUSD",1741872949027,56.0072616,125.63,125.57,63.9707616]
["bitfinex","SOLUSD",1741872949653,63.9671616,125.63,125.57,63.9707616]
["bitfinex","SOLUSD",1741872949828,56.0072616,125.63,125.57,63.9707616]
["bitfinex","SOLUSD",1741872950025,34.71854886,125.66,125.6,56.0072616]
["bitfinex","SOLUSD",1741872950026,8.1104,125.66,125.6,56.0072616]
["bitfinex","SOLUSD",1741872950231,64.1176616,125.66,125.6,56.0072616]
["bitfinex","SOLUSD",1741872950535,64.1176616,125.66,125.61,7.9611]
["bitfinex","SOLUSD",1741872950922,1.6238,125.66,125.62,56.0072616]
["bitfinex","SOLUSD",1741872951125,82.6,125.69,125.65,56.0072616]
["bitfinex","SOLUSD",1741872951324,82.6,125.69,125.61,7.9611]
["bitfinex","SOLUSD",1741872951325,56.0072616,125.67,125.61,63.9683616]
["bitfinex","SOLUSD",1741872951521,82.6,125.69,125.61,7.9611]
["bitfinex","SOLUSD",1741872951522,56.0072616,125.66,125.61,7.9611]
["bitfinex","SOLUSD",1741872951824,56.0072616,125.66,125.58,10.92]
["bitfinex","SOLUSD",1741872952032,90.5562,125.69,125.61,56.0072616]
["bitfinex","SOLUSD",1741872952236,82.6,125.69,125.63,56.0072616]
["bitfinex","SOLUSD",1741872952451,82.6,125.69,125.62,56.0072616]
["bitfinex","SOLUSD",1741872952452,56.0072616,125.68,125.62,56.0072616]
["bitfinex","SOLUSD",1741872952962,56.0072616,125.68,125.63,56.0072616]
["bitfinex","SOLUSD",1741872953134,82.663,125.69,125.65,56.0072616]
["bitfinex","SOLUSD",1741872953331,82.663,125.69,125.59,340.3684]
["bitfinex","SOLUSD",1741872953332,0.063,125.69,125.67,56.0072616]
["bitfinex","SOLUSD",1741872953539,0.063,125.69,125.68,56.0072616]
["bitfinex","SOLUSD",1741872953846,0.063,125.69,125.65,56.0072616]
["bitfinex","SOLUSD",1741872954241,0.063,125.69,125.67,56.0072616]
["bitfinex","SOLUSD",1741872954443,0.063,125.69,125.66,56.0072616]
["bitfinex","SOLUSD",1741872954929,56.0702616,125.69,125.63,56.0072616]
["bitfinex","SOLUSD",1741872955164,56.0702616,125.69,125.63,63.9668616]
["bitfinex","SOLUSD",1741872955545,56.0072616,125.65,125.57,7.9636]
["bitfinex","SOLUSD",1741872955849,56.0072616,125.63,125.57,7.9636]
["bitfinex","SOLUSD",1741872956055,56.0072616,125.63,125.57,63.9708616]
["bitfinex","SOLUSD",1741872956365,63.9708616,125.58,125.56,0.03]
["bitfinex","SOLUSD",1741872956558,63.9694616,125.6,125.56,0.03]
["bitfinex","SOLUSD",1741872956876,90.5607,125.62,125.56,0.03]
["bitfinex","SOLUSD",1741872957032,82.6,125.62,125.56,56.0372616]
["bitfinex","SOLUSD",1741872957355,56.0072616,125.58,125.56,0.03]
["bitfinex","SOLUSD",1741872957660,1.6634,125.57,125.52,56.0072616]
["bitfinex","SOLUSD",1741872957864,89.0834,125.61,125.55,56.0072616]
["bitfinex","SOLUSD",1741872958031,56.0072616,125.59,125.5,10.94]
["bitfinex","SOLUSD",1741872958235,56.0072616,125.58,125.53,56.0072616]
["bitfinex","SOLUSD",1741872958633,7.9619,125.6,125.54,56.0072616]
["bitfinex","SOLUSD",1741872958846,56.0072616,125.6,125.54,56.0072616]
["bitfinex","SOLUSD",1741872959035,1.5312,125.62,125.56,56.0072616]
["bitfinex","SOLUSD",1741872959259,56.0072616,125.64,125.58,56.0072616]
["bitfinex","SOLUSD",1741872959561,18.64964886,125.65,125.57,56.0072616]
["bitfinex","SOLUSD",1741872959562,56.0072616,125.63,125.57,56.0072616]
["bitfinex","SOLUSD",1741872959763,56.0072616,125.64,125.58,56.0072616]
["bitfinex","SOLUSD",1741872960343,56.0072616,125.64,125.54,27.8794]
["bitfinex","SOLUSD",1741872960661,56.0072616,125.64,125.58,56.0072616]
["bitfinex","SOLUSD",1741872960962,96.9743,125.66,125.61,56.0072616]
["bitfinex","SOLUSD",1741872960963,89.0163,125.66,125.61,56.0072616]
["bitfinex","SOLUSD",1741872961168,152.9816616,125.66,125.57,10.92]
["bitfinex","SOLUSD",1741872961368,74.65691046,125.63,125.57,10.92]
["bitfinex","SOLUSD",1741872961569,56.0072616,125.61,125.55,56.0072616]
["bitfinex","SOLUSD",1741872961863,56.0072616,125.57,125.51,7.9674]
["bitfinex","SOLUSD",1741872962165,56.0072616,125.58,125.52,56.0072616]
["bitfinex","SOLUSD",1741872962372,56.0072616,125.58,125.53,63.9731616]
["bitfinex","SOLUSD",1741872962536,82.6,125.61,125.54,56.0072616]
["bitfinex","SOLUSD",1741872962863,0.28432314,125.64,125.53,27.8814]
["bitfinex","SOLUSD",1741872962864,56.0072616,125.64,125.58,56.0072616]
["bitfinex","SOLUSD",1741872963048,56.0072616,125.64,125.53,27.8814]
["bitfinex","SOLUSD",1741872963248,56.0072616,125.62,125.56,56.0072616]
["bitfinex","SOLUSD",1741872963465,56.0072616,125.65,125.56,20.0]
["bitfinex","SOLUSD",1741872963663,145.0235616,125.66,125.6,56.0072616]
["bitfinex","SOLUSD",1741872963956,89.0163,125.66,125.61,56.0072616]
["bitfinex","SOLUSD",1741872964163,152.9815616,125.66,125.6,56.0072616]
["bitfinex","SOLUSD",1741872964363,82.6,125.66,125.61,56.0072616]
["bitfinex","SOLUSD",1741872964660,56.0072616,125.68,125.62,63.9677616]
["bitfinex","SOLUSD",1741872964858,56.0702616,125.69,125.63,56.0072616]
["bitfinex","SOLUSD",1741872965084,0.063,125.69,125.65,56.0072616]
["bitfinex","SOLUSD",1741872965374,0.063,125.69,125.67,56.0072616]
["bitfinex","SOLUSD",1741872965669,0.063,125.69,125.68,56.0072616]
["bitfinex","SOLUSD",1741872965839,0.0001,125.69,125.68,56.0072616]
["bitfinex","SOLUSD",1741872966573,0.0001,125.71,125.7,20.0]
["bitfinex","SOLUSD",1741872966770,0.0001,125.71,125.7,368.0072616]
["bitfinex","SOLUSD",1741872966983,24.12102979,125.75,125.7,368.0072616]
["bitfinex","SOLUSD",1741872966984,0.063,125.75,125.7,424.79884634]
["bitfinex","SOLUSD",1741872967142,0.063,125.78,125.7,424.79884634]
["bitfinex","SOLUSD",1741872967143,0.063,125.78,125.74,76.5072616]
["bitfinex","SOLUSD",1741872967467,0.0001,125.78,125.77,112.0145232]
["bitfinex","SOLUSD",1741872967774,0.063,125.82,125.8,20.0]
["bitfinex","SOLUSD",1741872967964,0.063,125.82,125.81,66.8672616]
["bitfinex","SOLUSD",1741872968478,0.063,125.82,125.81,74.8156616]
["bitfinex","SOLUSD",1741872969147,0.0001,125.82,125.81,75.09998474]
["bitfinex","SOLUSD",1741872969348,0.0001,125.82,125.81,74.8156616]
["bitfinex","SOLUSD",1741872969549,0.0001,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1741872969772,0.0001,125.82,125.81,56.0072616]
["bitfinex","SOLUSD",1741872970373,0.0001,125.82,125.79,195.23482349]
["bitfinex","SOLUSD",1741872970575,56.0072616,125.8,125.79,195.23482349]
["bitfinex","SOLUSD",1741872971062,74.65691046,125.8,125.79,195.23482349]
["bitfinex","SOLUSD",1741872971369,56.0072616,125.8,125.79,12.29405388]
["bitfinex","SOLUSD",1741872971875,0.0001,125.82,125.79,12.29405388]
["bitfinex","SOLUSD",1741872972162,0.0001,125.82,125.8,56.0072616]
["bitfinex","SOLUSD",1741872972375,0.0001,125.82,125.79,12.29405388]
["bitfinex","SOLUSD",1741872972555,63.9556616,125.81,125.79,12.29405388]
["bitfinex","SOLUSD",1741872972875,63.9556616,125.81,125.75,104.86615162]
["bitfinex","SOLUSD",1741872973073,56.0072616,125.78,125.75,48.85889002]
["bitfinex","SOLUSD",1741872973576,56.0072616,125.76,125.75,48.85889002]
["bitfinex","SOLUSD",1741872973743,56.0072616,125.76,125.75,47.19229002]
["bitfinex","SOLUSD",1741872973744,85.57691046,125.76,125.75,47.19229002]
["bitfinex","SOLUSD",1741872973946,85.8612336,125.76,125.75,47.19229002]
["bitfinex","SOLUSD",1741872974180,66.9272616,125.76,125.66,56.0072616]
["bitfinex","SOLUSD",1741872974377,6.4714,125.77,125.72,56.0072616]
["bitfinex","SOLUSD",1741872974594,6.4715,125.82,125.76,56.0072616]
["bitfinex","SOLUSD",1741872974770,6.4715,125.82,125.77,56.0072616]
["bitfinex","SOLUSD",1741872974980,14.4194,125.82,125.71,143.2548]
["bitfinex","SOLUSD",1741872975190,56.0072616,125.8,125.74,56.0072616]
["bitfinex","SOLUSD",1741872975409,14.4194,125.82,125.72,106.29158474]
["bitfinex","SOLUSD",1741872975410,62.4787616,125.82,125.72,106.29158474]
["bitfinex","SOLUSD",1741872975706,56.0072616,125.81,125.75,56.0072616]
["bitfinex","SOLUSD",1741872976196,0.0001,125.82,125.77,56.0072616]
["bitfinex","SOLUSD",1741872976397,56.0072616,125.81,125.75,312.0]
["bitfinex","SOLUSD",1741872976608,0.0001,125.82,125.74,56.0072616]
["bitfinex","SOLUSD",1741872976609,56.0072616,125.8,125.74,56.0072616]
["bitfinex","SOLUSD",1741872976784,7.948,125.82,125.75,56.0072616]
["bitfinex","SOLUSD",1741872977097,56.0072616,125.81,125.75,56.0072616]
["bitfinex","SOLUSD",1741872977310,0.0001,125.82,125.79,56.0072616]
["bitfinex","SOLUSD",1741872977498,0.0001,125.82,125.81,56.0072616]
["bitfinex","SOLUSD",1741872978614,0.0001,125.82,125.77,19.876]
["bitfinex","SOLUSD",1741872978818,0.0001,125.82,125.8,56.0072616]
["bitfinex","SOLUSD",1741872979098,56.0073616,125.82,125.73,7.9535]
["bitfinex","SOLUSD",1741872979313,56.0072616,125.79,125.74,56.0072616]
["bitfinex","SOLUSD",1741872979604,56.0072616,125.81,125.75,56.0072616]
["bitfinex","SOLUSD",1741872979780,0.0001,125.82,125.77,56.0072616]
["bitfinex","SOLUSD",1741872979976,0.0001,125.82,125.79,56.0072616]
["bitfinex","SOLUSD",1741872980177,56.0073616,125.82,125.74,11.0]
["bitfinex","SOLUSD",1741872980497,56.0072616,125.8,125.74,67.0072616]
["bitfinex","SOLUSD",1741872980705,56.0072616,125.77,125.71,7.9548]
["bitfinex","SOLUSD",1741872980880,56.0072616,125.77,125.71,56.0072616]
["bitfinex","SOLUSD",1741872981299,56.0072616,125.76,125.7,56.0072616]
["bitfinex","SOLUSD",1741872981477,56.0072616,125.74,125.68,56.0072616]
["bitfinex","SOLUSD",1741872981684,56.0072616,125.73,125.67,56.0072616]
["bitfinex","SOLUSD",1741872981874,29.62964886,125.76,125.67,56.0072616]
["bitfinex","SOLUSD",1741872982078,82.6,125.78,125.71,56.0072616]
["bitfinex","SOLUSD",1741872982299,82.6,125.78,125.73,56.0072616]
["bitfinex","SOLUSD",1741872982481,56.0072616,125.76,125.69,7.956]
["bitfinex","SOLUSD",1741872982789,56.0072616,125.76,125.71,56.0072616]
["bitfinex","SOLUSD",1741872983099,56.0072616,125.77,125.69,319.956]
["bitfinex","SOLUSD",1741872983398,90.5504,125.78,125.72,56.0072616]
["bitfinex","SOLUSD",1741872983603,56.0072616,125.74,125.66,7.9579]
["bitfinex","SOLUSD",1741872983778,56.0072616,125.74,125.68,56.0072616]
["bitfinex","SOLUSD",1741872984106,56.0072616,125.72,125.67,56.0072616]
["bitfinex","SOLUSD",1741872984318,56.0072616,125.71,125.65,7.9584]
["bitfinex","SOLUSD",1741872984481,18.933972,125.77,125.62,56.0072616]
["bitfinex","SOLUSD",1741872984482,56.0072616,125.68,125.62,56.0072616]
["bitfinex","SOLUSD",1741872984677,56.0072616,125.66,125.61,7.9611]
["bitfinex","SOLUSD",1741872984981,56.0072616,125.63,125.58,56.0072616]
["bitfinex","SOLUSD",1741872985180,56.0072616,125.63,125.57,7.9636]
["bitfinex","SOLUSD",1741872985499,56.0072616,125.61,125.56,7.994]
["bitfinex","SOLUSD",1741872985713,82.6,125.64,125.56,0.03]
["bitfinex","SOLUSD",1741872985878,56.0072616,125.6,125.56,0.03]
["bitfinex","SOLUSD",1741872986411,56.0072616,125.58,125.56,0.03]
["bitfinex","SOLUSD",1741872986706,56.0072616,125.59,125.56,0.03]
["bitfinex","SOLUSD",1741872987318,56.0072616,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741872987514,74.65691046,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741872987693,56.0072616,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741872988512,82.6,125.58,125.56,0.03]
["bitfinex","SOLUSD",1741872988683,56.0072616,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741872989084,138.6072616,125.58,125.56,0.03]
["bitfinex","SOLUSD",1741872989302,56.0072616,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741872990190,85.59691046,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741872990503,0.28432314,125.53,125.47,0.03]
["bitfinex","SOLUSD",1741872990688,56.0072616,125.48,125.47,0.03]
["bitfinex","SOLUSD",1741872990886,56.0072616,125.51,125.47,0.03]
["bitfinex","SOLUSD",1741872991082,56.0072616,125.54,125.48,56.0072616]
["bitfinex","SOLUSD",1741872991701,56.0072616,125.54,125.47,0.03]
["bitfinex","SOLUSD",1741872991702,56.0072616,125.53,125.47,56.0372616]
["bitfinex","SOLUSD",1741872991910,82.6,125.52,125.47,0.03]
["bitfinex","SOLUSD",1741872992091,66.9472616,125.51,125.47,0.03]
["bitfinex","SOLUSD",1741872992302,56.0072616,125.51,125.47,0.03]
["bitfinex","SOLUSD",1741872992602,18.64964886,125.51,125.47,0.03]
["bitfinex","SOLUSD",1741872992784,56.0072616,125.51,125.47,0.03]
["bitfinex","SOLUSD",1741872993209,66.9272616,125.52,125.47,0.03]
["bitfinex","SOLUSD",1741872993516,66.9272616,125.52,125.47,56.0372616]
["bitfinex","SOLUSD",1741872993517,10.92,125.52,125.47,56.0372616]
["bitfinex","SOLUSD",1741872993806,56.0072616,125.54,125.47,56.0372616]
["bitfinex","SOLUSD",1741872994105,93.48,125.57,125.5,56.0072616]
["bitfinex","SOLUSD",1741872994285,56.0072616,125.55,125.49,56.0072616]
["bitfinex","SOLUSD",1741872994888,56.0072616,125.54,125.48,56.0072616]
["bitfinex","SOLUSD",1741872995311,56.0072616,125.54,125.47,7.9999]
["bitfinex","SOLUSD",1741872995508,82.6,125.57,125.5,56.0072616]
["bitfinex","SOLUSD",1741872995815,56.0072616,125.55,125.47,7.9999]
["bitfinex","SOLUSD",1741872995985,56.0072616,125.56,125.5,56.0072616]
["bitfinex","SOLUSD",1741872996182,56.0072616,125.55,125.47,0.03]
["bitfinex","SOLUSD",1741872996513,56.0072616,125.54,125.48,56.0072616]
["bitfinex","SOLUSD",1741872996693,56.0072616,125.53,125.47,0.03]
["bitfinex","SOLUSD",1741872997012,56.0072616,125.52,125.47,56.0372616]
["bitfinex","SOLUSD",1741872997216,56.0072616,125.52,125.47,0.03]
["bitfinex","SOLUSD",1741872997411,56.0072616,125.51,125.47,0.03]
["bitfinex","SOLUSD",1741872997631,56.0072616,125.48,125.47,0.03]
["bitfinex","SOLUSD",1741872997919,18.64964886,125.43,125.3,56.0072616]
["bitfinex","SOLUSD",1741872998087,56.0072616,125.39,125.33,56.0072616]
["bitfinex","SOLUSD",1741872998289,56.0072616,125.37,125.31,7.4802]
["bitfinex","SOLUSD",1741872998489,18.64964886,125.41,125.33,56.0072616]
["bitfinex","SOLUSD",1741872998698,56.0072616,125.38,125.32,56.0072616]
["bitfinex","SOLUSD",1741872999110,20.0,125.35,125.3,7.9808]
["bitfinex","SOLUSD",1741872999316,56.0072616,125.36,125.3,56.0072616]
["bitfinex","SOLUSD",1741872999518,56.0072616,125.34,125.28,56.0072616]
["bitfinex","SOLUSD",1741872999836,56.0072616,125.35,125.27,7.9827]
["bitfinex","SOLUSD",1741872999996,56.0072616,125.29,125.26,50.0]
["bitfinex","SOLUSD",1741873000190,56.0072616,125.27,125.26,50.0]
["bitfinex","SOLUSD",1741873000403,10.98,125.27,125.26,50.0]
["bitfinex","SOLUSD",1741873000695,56.0072616,125.3,125.26,50.0]
["bitfinex","SOLUSD",1741873000896,138.6072616,125.31,125.26,50.0]
["bitfinex","SOLUSD",1741873001309,0.5,125.36,125.3,56.0072616]
["bitfinex","SOLUSD",1741873001310,82.6,125.36,125.3,56.0072616]
["bitfinex","SOLUSD",1741873001512,56.0072616,125.39,125.33,56.0072616]
["bitfinex","SOLUSD",1741873001719,56.0072616,125.4,125.34,56.0072616]
["bitfinex","SOLUSD",1741873001893,82.6,125.42,125.36,56.0072616]
["bitfinex","SOLUSD",1741873002105,82.6,125.42,125.37,56.0072616]
["bitfinex","SOLUSD",1741873002426,62.3812616,125.45,125.39,56.0072616]
["bitfinex","SOLUSD",1741873002597,138.6072616,125.47,125.41,56.0072616]
["bitfinex","SOLUSD",1741873002793,82.6,125.47,125.42,56.0072616]
["bitfinex","SOLUSD",1741873002998,82.6,125.47,125.4,56.0072616]
["bitfinex","SOLUSD",1741873002999,56.0072616,125.46,125.4,56.0072616]
["bitfinex","SOLUSD",1741873004126,56.0072616,125.42,125.36,56.0072616]
["bitfinex","SOLUSD",1741873004423,82.6,125.46,125.39,56.0072616]
["bitfinex","SOLUSD",1741873004724,56.0072616,125.45,125.39,56.0072616]
["bitfinex","SOLUSD",1741873005231,138.6072616,125.46,125.37,83.9239616]
["bitfinex","SOLUSD",1741873005410,56.0072616,125.45,125.39,56.0072616]
["bitfinex","SOLUSD",1741873005730,56.0072616,125.44,125.38,56.0072616]
["bitfinex","SOLUSD",1741873006231,56.0072616,125.44,125.37,7.9758]
["bitfinex","SOLUSD",1741873006232,82.6,125.46,125.41,56.0072616]
["bitfinex","SOLUSD",1741873006599,82.6,125.46,125.37,83.9239616]
["bitfinex","SOLUSD",1741873006600,56.0072616,125.44,125.37,7.9758]
["bitfinex","SOLUSD",1741873006803,56.0072616,125.44,125.39,56.0072616]
["bitfinex","SOLUSD",1741873007126,138.6072616,125.46,125.4,56.0072616]
["bitfinex","SOLUSD",1741873007326,56.0072616,125.49,125.43,56.0072616]
["bitfinex","SOLUSD",1741873007702,82.6,125.5,125.43,56.0072616]
["bitfinex","SOLUSD",1741873007904,6.6138,125.51,125.46,56.0072616]
["bitfinex","SOLUSD",1741873008110,56.0072616,125.49,125.37,123.8058616]
["bitfinex","SOLUSD",1741873008345,56.0072616,125.45,125.4,56.0072616]
["bitfinex","SOLUSD",1741873008538,56.0072616,125.43,125.37,63.9830616]
["bitfinex","SOLUSD",1741873008701,56.0072616,125.44,125.39,63.9823616]
["bitfinex","SOLUSD",1741873008897,56.0072616,125.45,125.39,63.9823616]
["bitfinex","SOLUSD",1741873009102,56.0072616,125.44,125.37,7.9758]
["bitfinex","SOLUSD",1741873009311,56.0072616,125.43,125.37,63.9830616]
["bitfinex","SOLUSD",1741873009726,56.0072616,125.42,125.37,63.9830616]
["bitfinex","SOLUSD",1741873009930,56.0072616,125.43,125.37,63.9830616]
["bitfinex","SOLUSD",1741873010112,56.0072616,125.45,125.39,56.0072616]
["bitfinex","SOLUSD",1741873010515,56.0072616,125.44,125.38,56.0072616]
["bitfinex","SOLUSD",1741873010719,56.0072616,125.44,125.38,63.9825616]
["bitfinex","SOLUSD",1741873010902,82.6,125.47,125.38,7.9753]
["bitfinex","SOLUSD",1741873011230,56.0072616,125.46,125.4,56.0072616]
["bitfinex","SOLUSD",1741873011437,56.0072616,125.46,125.38,7.9753]
["bitfinex","SOLUSD",1741873011438,138.6072616,125.47,125.41,56.0072616]
["bitfinex","SOLUSD",1741873011735,56.0072616,125.45,125.4,56.0072616]
["bitfinex","SOLUSD",1741873011934,56.0072616,125.46,125.4,56.0072616]
["bitfinex","SOLUSD",1741873012124,56.0072616,125.46,125.41,56.0072616]
["bitfinex","SOLUSD",1741873012329,56.0072616,125.46,125.38,7.9753]
["bitfinex","SOLUSD",1741873012540,56.0072616,125.46,125.4,56.0072616]
["bitfinex","SOLUSD",1741873012715,56.0072616,125.46,125.34,0.03]
["bitfinex","SOLUSD",1741873012716,56.0072616,125.42,125.34,0.03]
["bitfinex","SOLUSD",1741873013044,56.0072616,125.4,125.34,8.0082]
["bitfinex","SOLUSD",1741873013247,56.0072616,125.41,125.35,56.0072616]
["bitfinex","SOLUSD",1741873013538,82.6,125.42,125.39,56.0072616]
["bitfinex","SOLUSD",1741873013739,82.6,125.46,125.41,56.0072616]
["bitfinex","SOLUSD",1741873013941,82.6,125.46,125.43,56.0072616]
["bitfinex","SOLUSD",1741873014112,56.0072616,125.48,125.43,56.0072616]
["bitfinex","SOLUSD",1741873014311,0.063,125.46,125.43,56.0072616]
["bitfinex","SOLUSD",1741873014539,0.063,125.46,125.37,56.29158474]
["bitfinex","SOLUSD",1741873014743,0.063,125.46,125.44,56.0072616]
["bitfinex","SOLUSD",1741873015040,0.063,125.46,125.39,7.9751]
["bitfinex","SOLUSD",1741873015222,56.0072616,125.45,125.39,56.0072616]
["bitfinex","SOLUSD",1741873015423,56.0702616,125.46,125.4,56.0072616]
["bitfinex","SOLUSD",1741873015736,0.063,125.46,125.38,7.9757]
["bitfinex","SOLUSD",1741873016034,56.0702616,125.46,125.41,56.0072616]
["bitfinex","SOLUSD",1741873016245,56.0702616,125.46,125.38,7.9757]
["bitfinex","SOLUSD",1741873016427,0.063,125.46,125.42,56.0072616]
["bitfinex","SOLUSD",1741873016928,0.063,125.46,125.44,56.0072616]
["bitfinex","SOLUSD",1741873017337,0.063,125.46,125.45,56.0072616]
["bitfinex","SOLUSD",1741873018533,0.063,125.46,125.41,11.16]
["bitfinex","SOLUSD",1741873018730,0.063,125.46,125.39,19.9377]
["bitfinex","SOLUSD",1741873019039,56.0702616,125.46,125.41,56.0072616]
["bitfinex","SOLUSD",1741873019213,0.063,125.46,125.42,56.0072616]
["bitfinex","SOLUSD",1741873019420,0.063,125.46,125.45,56.0072616]
["bitfinex","SOLUSD",1741873020442,0.063,125.46,125.45,368.0072616]
["bitfinex","SOLUSD",1741873020943,82.6,125.55,125.45,376.26288474]
["bitfinex","SOLUSD",1741873021122,82.6,125.55,125.54,56.0072616]
["bitfinex","SOLUSD",1741873021434,0.063,125.57,125.54,56.0072616]
["bitfinex","SOLUSD",1741873021836,0.063,125.57,125.53,56.0072616]
["bitfinex","SOLUSD",1741873022044,0.063,125.57,125.55,56.0072616]
["bitfinex","SOLUSD",1741873022226,0.063,125.57,125.53,56.0072616]
["bitfinex","SOLUSD",1741873022429,56.0072616,125.54,125.45,7.9713]
["bitfinex","SOLUSD",1741873022627,90.627,125.57,125.5,56.0072616]
["bitfinex","SOLUSD",1741873022829,82.663,125.57,125.51,56.0072616]
["bitfinex","SOLUSD",1741873023038,56.0072616,125.55,125.49,56.0072616]
["bitfinex","SOLUSD",1741873023237,56.0072616,125.53,125.45,7.9713]
["bitfinex","SOLUSD",1741873023621,18.64964886,125.56,125.46,56.0072616]
["bitfinex","SOLUSD",1741873023821,56.0072616,125.48,125.4,7.9744]
["bitfinex","SOLUSD",1741873024141,67.2472616,125.52,125.46,56.0072616]
["bitfinex","SOLUSD",1741873024355,56.0072616,125.51,125.46,56.0072616]
["bitfinex","SOLUSD",1741873024643,102.78254886,125.55,125.48,56.0072616]
["bitfinex","SOLUSD",1741873024644,84.1329,125.55,125.48,56.0072616]
["bitfinex","SOLUSD",1741873024845,56.0072616,125.53,125.47,56.0072616]
["bitfinex","SOLUSD",1741873025045,56.0072616,125.5,125.44,56.0072616]
["bitfinex","SOLUSD",1741873025339,18.64964886,125.51,125.4,7.9742]
["bitfinex","SOLUSD",1741873025545,56.0072616,125.49,125.43,56.0072616]
["bitfinex","SOLUSD",1741873025719,18.64964886,125.51,125.42,56.0072616]
["bitfinex","SOLUSD",1741873025720,56.0072616,125.47,125.42,56.0072616]
["bitfinex","SOLUSD",1741873026046,56.0072616,125.49,125.43,56.0072616]
["bitfinex","SOLUSD",1741873026242,82.6,125.5,125.47,56.0072616]
["bitfinex","SOLUSD",1741873026446,18.71264886,125.53,125.45,0.03]
["bitfinex","SOLUSD",1741873026630,18.71264886,125.53,125.45,56.0372616]
["bitfinex","SOLUSD",1741873026631,56.0072616,125.5,125.45,56.0372616]
["bitfinex","SOLUSD",1741873026830,101.31264886,125.53,125.46,56.0072616]
["bitfinex","SOLUSD",1741873026831,56.0072616,125.51,125.46,56.0072616]
["bitfinex","SOLUSD",1741873027152,82.663,125.53,125.47,56.0072616]
["bitfinex","SOLUSD",1741873027153,56.0702616,125.53,125.47,56.0072616]
["bitfinex","SOLUSD",1741873027539,0.063,125.53,125.5,56.0072616]
["bitfinex","SOLUSD",1741873027845,0.063,125.53,125.51,56.0072616]
["bitfinex","SOLUSD",1741873028023,0.063,125.53,125.5,56.0072616]
["bitfinex","SOLUSD",1741873028558,56.0072616,125.51,125.45,0.03]
["bitfinex","SOLUSD",1741873028843,56.0072616,125.49,125.45,0.03]
["bitfinex","SOLUSD",1741873029333,27.8839,125.52,125.45,0.03]
["bitfinex","SOLUSD",1741873029334,56.0072616,125.48,125.45,0.03]
["bitfinex","SOLUSD",1741873029524,56.0072616,125.46,125.45,0.03]
["bitfinex","SOLUSD",1741873029930,82.6,125.49,125.45,0.03]
["bitfinex","SOLUSD",1741873030441,56.0072616,125.46,125.45,0.03]
["bitfinex","SOLUSD",1741873030822,56.0072616,125.47,125.45,0.03]
["bitfinex","SOLUSD",1741873031157,82.6,125.49,125.45,0.03]
["bitfinex","SOLUSD",1741873031456,56.0072616,125.48,125.45,0.03]
["bitfinex","SOLUSD",1741873031636,56.0072616,125.46,125.45,0.03]
["bitfinex","SOLUSD",1741873031953,56.0072616,125.48,125.45,0.03]
["bitfinex","SOLUSD",1741873032130,56.0072616,125.47,125.45,0.03]
["bitfinex","SOLUSD",1741873032327,56.0072616,125.46,125.45,0.03]
["bitfinex","SOLUSD",1741873032864,74.65691046,125.46,125.45,0.03]
["bitfinex","SOLUSD",1741873033027,63.9778616,125.46,125.45,0.03]
["bitfinex","SOLUSD",1741873033939,7.9693,125.48,125.45,0.03]
["bitfinex","SOLUSD",1741873034132,63.9765616,125.48,125.45,0.03]
["bitfinex","SOLUSD",1741873034327,82.6,125.49,125.45,0.03]
["bitfinex","SOLUSD",1741873034951,146.5760616,125.49,125.45,0.03]
["bitfinex","SOLUSD",1741873035123,56.0072616,125.47,125.45,0.03]
["bitfinex","SOLUSD",1741873035323,110.4907,125.49,125.45,0.03]
["bitfinex","SOLUSD",1741873035324,56.0072616,125.46,125.45,0.03]
["bitfinex","SOLUSD",1741873035749,110.4907,125.49,125.45,0.03]
["bitfinex","SOLUSD",1741873035937,56.0072616,125.48,125.45,0.03]
["bitfinex","SOLUSD",1741873036546,82.6,125.49,125.45,0.03]
["bitfinex","SOLUSD",1741873036848,56.0072616,125.48,125.45,0.03]
["bitfinex","SOLUSD",1741873037046,56.0072616,125.46,125.45,0.03]
["bitfinex","SOLUSD",1741873037421,74.65691046,125.46,125.45,0.03]
["bitfinex","SOLUSD",1741873037645,82.6,125.48,125.45,0.03]
["bitfinex","SOLUSD",1741873037846,56.0072616,125.46,125.45,0.03]
["bitfinex","SOLUSD",1741873038146,82.6,125.48,125.45,0.03]
["bitfinex","SOLUSD",1741873038147,56.0072616,125.47,125.45,0.03]
["bitfinex","SOLUSD",1741873038335,56.0072616,125.46,125.45,0.03]
["bitfinex","SOLUSD",1741873038538,56.0072616,125.47,125.45,0.03]
["bitfinex","SOLUSD",1741873038853,0.063,125.49,125.45,0.03]
["bitfinex","SOLUSD",1741873039351,0.063,125.49,125.45,56.0372616]
["bitfinex","SOLUSD",1741873039650,0.063,125.49,125.46,56.0072616]
["bitfinex","SOLUSD",1741873040146,56.0072616,125.47,125.45,0.03]
["bitfinex","SOLUSD",1741873040445,56.0072616,125.46,125.45,0.03]
["bitfinex","SOLUSD",1741873040655,56.0072616,125.46,125.34,312.4459]
["bitfinex","SOLUSD",1741873040656,136.8,125.42,125.34,0.03]
["bitfinex","SOLUSD",1741873040823,18.64964886,125.44,125.34,56.0372616]
["bitfinex","SOLUSD",1741873041028,56.0072616,125.4,125.34,56.0372616]
["bitfinex","SOLUSD",1741873041229,56.0072616,125.38,125.34,0.03]
["bitfinex","SOLUSD",1741873041429,56.0072616,125.35,125.34,0.03]
["bitfinex","SOLUSD",1741873041655,11.28,125.38,125.34,0.03]
["bitfinex","SOLUSD",1741873042344,82.6,125.4,125.34,8.0082]
["bitfinex","SOLUSD",1741873042345,138.6072616,125.4,125.34,8.0082]
["bitfinex","SOLUSD",1741873042526,46.55354886,125.43,125.34,8.0082]
["bitfinex","SOLUSD",1741873042527,56.0072616,125.41,125.34,8.0082]
["bitfinex","SOLUSD",1741873042832,56.0072616,125.42,125.36,56.0072616]
["bitfinex","SOLUSD",1741873043038,149.9472616,125.44,125.38,56.0072616]
["bitfinex","SOLUSD",1741873043237,82.6,125.44,125.35,27.9217]
["bitfinex","SOLUSD",1741873043565,56.0072616,125.44,125.35,27.9217]
["bitfinex","SOLUSD",1741873043731,56.0072616,125.44,125.38,56.0072616]
["bitfinex","SOLUSD",1741873043933,56.0072616,125.43,125.37,56.0072616]
["bitfinex","SOLUSD",1741873044130,82.6,125.45,125.38,56.0072616]
["bitfinex","SOLUSD",1741873044131,56.0072616,125.44,125.38,56.0072616]
["bitfinex","SOLUSD",1741873044932,82.6,125.45,125.38,7.9757]
["bitfinex","SOLUSD",1741873045257,82.6,125.45,125.41,56.0072616]
["bitfinex","SOLUSD",1741873045458,56.0072616,125.44,125.37,56.0072616]
["bitfinex","SOLUSD",1741873045629,56.0072616,125.42,125.35,7.9776]
["bitfinex","SOLUSD",1741873045829,56.0072616,125.42,125.36,56.0072616]
["bitfinex","SOLUSD",1741873046030,56.0072616,125.39,125.34,0.03]
["bitfinex","SOLUSD",1741873046245,56.0072616,125.42,125.36,56.0072616]
["bitfinex","SOLUSD",1741873046451,82.6,125.44,125.38,56.0072616]
["bitfinex","SOLUSD",1741873046643,56.0072616,125.43,125.37,56.0072616]
["bitfinex","SOLUSD",1741873046844,82.6,125.44,125.38,56.0072616]
["bitfinex","SOLUSD",1741873047051,138.6072616,125.44,125.38,63.9828616]
["bitfinex","SOLUSD",1741873047260,93.94,125.48,125.42,56.0072616]
["bitfinex","SOLUSD",1741873047448,82.6,125.48,125.43,56.0072616]
["bitfinex","SOLUSD",1741873047649,138.6072616,125.48,125.42,56.0072616]
["bitfinex","SOLUSD",1741873047842,56.0072616,125.47,125.41,56.0072616]
["bitfinex","SOLUSD",1741873048345,82.6,125.48,125.42,56.0072616]
["bitfinex","SOLUSD",1741873048546,0.063,125.49,125.46,56.0072616]
["bitfinex","SOLUSD",1741873048765,0.063,125.49,125.42,11.26]
["bitfinex","SOLUSD",1741873048766,0.063,125.49,125.48,56.0072616]
["bitfinex","SOLUSD",1741873049270,0.063,125.49,125.46,56.0072616]
["bitfinex","SOLUSD",1741873049446,0.063,125.49,125.43,7.9723]
["bitfinex","SOLUSD",1741873049636,56.0072616,125.48,125.42,56.0072616]
["bitfinex","SOLUSD",1741873049841,0.063,125.49,125.44,56.0072616]
["bitfinex","SOLUSD",1741873050037,0.063,125.49,125.45,56.0072616]
["bitfinex","SOLUSD",1741873050353,0.063,125.49,125.48,56.0072616]
["bitfinex","SOLUSD",1741873050738,0.063,125.49,125.45,56.0072616]
["bitfinex","SOLUSD",1741873050943,56.0072616,125.48,125.42,56.0072616]
["bitfinex","SOLUSD",1741873051454,0.063,125.49,125.43,56.0072616]
["bitfinex","SOLUSD",1741873051758,0.063,125.49,125.47,56.0072616]
["bitfinex","SOLUSD",1741873052142,0.063,125.49,125.43,11.58432314]
["bitfinex","SOLUSD",1741873052476,0.063,125.53,125.48,18.64964886]
["bitfinex","SOLUSD",1741873052639,0.063,125.53,125.51,0.28432314]
["bitfinex","SOLUSD",1741873052833,0.063,125.57,125.53,0.28432314]
["bitfinex","SOLUSD",1741873053036,0.063,125.57,125.56,63.9715616]
["bitfinex","SOLUSD",1741873053235,0.063,125.57,125.51,135.3]
["bitfinex","SOLUSD",1741873053476,0.063,125.57,125.52,56.0072616]
["bitfinex","SOLUSD",1741873053663,0.063,125.57,125.47,7.97]
["bitfinex","SOLUSD",1741873053838,56.0072616,125.52,125.43,6.6486]
["bitfinex","SOLUSD",1741873054044,56.0072616,125.52,125.46,56.0072616]
["bitfinex","SOLUSD",1741873054276,56.0072616,125.52,125.41,71.79902314]
["bitfinex","SOLUSD",1741873054277,56.0072616,125.5,125.42,7.9731]
["bitfinex","SOLUSD",1741873054561,56.0072616,125.52,125.46,56.0072616]
["bitfinex","SOLUSD",1741873054859,56.0072616,125.51,125.42,7.9731]
["bitfinex","SOLUSD",1741873055073,56.0072616,125.49,125.41,9.5552]
["bitfinex","SOLUSD",1741873055365,19.267,125.52,125.46,56.0072616]
["bitfinex","SOLUSD",1741873055554,75.2742616,125.52,125.46,56.0072616]
["bitfinex","SOLUSD",1741873055969,19.2669,125.52,125.47,56.0072616]
["bitfinex","SOLUSD",1741873056137,82.6,125.54,125.48,56.0072616]
["bitfinex","SOLUSD",1741873056471,8.0268,125.57,125.52,56.0072616]
["bitfinex","SOLUSD",1741873056642,0.063,125.57,125.53,56.0072616]
["bitfinex","SOLUSD",1741873057071,0.063,125.57,125.48,0.28432314]
["bitfinex","SOLUSD",1741873057072,0.063,125.57,125.54,56.0072616]
["bitfinex","SOLUSD",1741873057272,0.063,125.57,125.56,56.0072616]
["bitfinex","SOLUSD",1741873057768,0.063,125.57,125.55,56.0072616]
["bitfinex","SOLUSD",1741873057964,0.063,125.57,125.51,9.5555]
["bitfinex","SOLUSD",1741873058173,0.063,125.57,125.53,56.0072616]
["bitfinex","SOLUSD",1741873058346,0.063,125.57,125.54,56.0072616]
["bitfinex","SOLUSD",1741873058958,0.063,125.57,125.51,7.9672]
["bitfinex","SOLUSD",1741873059151,0.063,125.57,125.52,63.9738616]
["bitfinex","SOLUSD",1741873059469,0.063,125.57,125.54,56.0072616]
["bitfinex","SOLUSD",1741873059667,0.063,125.57,125.52,7.9666]
["bitfinex","SOLUSD",1741873059837,0.063,125.57,125.52,56.0072616]
["bitfinex","SOLUSD",1741873060044,0.063,125.57,125.53,56.0072616]
["bitfinex","SOLUSD",1741873060350,56.0702616,125.57,125.49,7.9687]
["bitfinex","SOLUSD",1741873060540,56.0072616,125.54,125.47,7.9694]
["bitfinex","SOLUSD",1741873060740,56.0072616,125.53,125.47,56.0072616]
["bitfinex","SOLUSD",1741873060968,56.0072616,125.54,125.48,56.0072616]
["bitfinex","SOLUSD",1741873061453,56.0072616,125.52,125.45,7.9713]
["bitfinex","SOLUSD",1741873061654,56.0072616,125.51,125.43,7.9725]
["bitfinex","SOLUSD",1741873061837,56.0072616,125.51,125.45,56.0072616]
["bitfinex","SOLUSD",1741873062039,27.875,125.56,125.43,7.9725]
["bitfinex","SOLUSD",1741873062040,56.0072616,125.5,125.43,7.9725]
["bitfinex","SOLUSD",1741873062346,56.0072616,125.49,125.43,63.9797616]
["bitfinex","SOLUSD",1741873062558,56.0072616,125.49,125.43,56.0072616]
["bitfinex","SOLUSD",1741873062966,56.0072616,125.49,125.44,56.0072616]
["bitfinex","SOLUSD",1741873063169,56.0072616,125.49,125.4,230.8158]
["bitfinex","SOLUSD",1741873063369,56.0072616,125.48,125.42,56.0072616]
["bitfinex","SOLUSD",1741873063751,56.0072616,125.45,125.39,56.0372616]
["bitfinex","SOLUSD",1741873063943,56.0072616,125.43,125.39,0.03]
["bitfinex","SOLUSD",1741873064268,11.18,125.46,125.39,0.03]
["bitfinex","SOLUSD",1741873064447,56.0072616,125.44,125.39,0.03]
["bitfinex","SOLUSD",1741873064654,11.18,125.46,125.39,8.0047]
["bitfinex","SOLUSD",1741873064858,62.3189616,125.47,125.41,56.0072616]
["bitfinex","SOLUSD",1741873065081,6.3117,125.47,125.43,56.0072616]
["bitfinex","SOLUSD",1741873065385,70.2892616,125.47,125.41,56.0072616]
["bitfinex","SOLUSD",1741873065680,56.0072616,125.46,125.4,56.0072616]
["bitfinex","SOLUSD",1741873066276,56.0072616,125.45,125.39,64.0122616]
["bitfinex","SOLUSD",1741873066487,56.0072616,125.46,125.4,56.0072616]
["bitfinex","SOLUSD",1741873066648,82.6,125.49,125.39,27.9427]
["bitfinex","SOLUSD",1741873066854,26.3131,125.52,125.47,56.0072616]
["bitfinex","SOLUSD",1741873066855,14.3614,125.52,125.47,56.0072616]
["bitfinex","SOLUSD",1741873067078,56.0072616,125.51,125.45,56.0072616]
["bitfinex","SOLUSD",1741873067281,56.0072616,125.51,125.44,56.0072616]
["bitfinex","SOLUSD",1741873067282,56.0072616,125.5,125.44,56.0072616]
["bitfinex","SOLUSD",1741873067582,6.3945,125.52,125.44,56.0072616]
["bitfinex","SOLUSD",1741873067751,6.3945,125.52,125.41,27.9084]
["bitfinex","SOLUSD",1741873067752,56.0072616,125.51,125.45,56.0072616]
["bitfinex","SOLUSD",1741873068081,56.0072616,125.49,125.41,7.9738]
["bitfinex","SOLUSD",1741873068256,56.0072616,125.42,125.39,0.03]
["bitfinex","SOLUSD",1741873068661,93.72,125.43,125.39,0.03]
["bitfinex","SOLUSD",1741873068662,56.0072616,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741873069000,93.72,125.43,125.39,0.03]
["bitfinex","SOLUSD",1741873069182,56.0072616,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741873069377,56.0072616,125.42,125.39,0.03]
["bitfinex","SOLUSD",1741873069561,56.0072616,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741873069877,121.6242,125.43,125.39,0.03]
["bitfinex","SOLUSD",1741873070067,56.0072616,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741873070264,56.0072616,125.42,125.39,0.03]
["bitfinex","SOLUSD",1741873070468,138.6072616,125.43,125.39,0.03]
["bitfinex","SOLUSD",1741873070685,56.0072616,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741873070862,82.6,125.43,125.39,0.03]
["bitfinex","SOLUSD",1741873071058,138.6072616,125.43,125.39,0.03]
["bitfinex","SOLUSD",1741873071256,56.0072616,125.42,125.39,0.03]
["bitfinex","SOLUSD",1741873071461,56.0072616,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741873071769,56.0072616,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741873073079,86.0412336,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1741873073282,93.73131046,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1741873073582,0.28432314,125.39,125.34,0.03]
["bitfinex","SOLUSD",1741873073777,56.0072616,125.36,125.34,0.03]
["bitfinex","SOLUSD",1741873073973,56.0072616,125.38,125.34,0.03]
["bitfinex","SOLUSD",1741873074359,7.9744,125.4,125.34,56.0372616]
["bitfinex","SOLUSD",1741873074558,56.0072616,125.4,125.34,56.0372616]
["bitfinex","SOLUSD",1741873074961,56.0072616,125.4,125.35,56.0072616]
["bitfinex","SOLUSD",1741873075167,82.6,125.41,125.34,0.03]
["bitfinex","SOLUSD",1741873075377,110.5085,125.41,125.34,0.03]
["bitfinex","SOLUSD",1741873075683,56.0072616,125.38,125.34,0.03]
["bitfinex","SOLUSD",1741873075918,56.0072616,125.37,125.34,0.03]
["bitfinex","SOLUSD",1741873076287,129.15814886,125.41,125.34,0.03]
["bitfinex","SOLUSD",1741873076288,56.0072616,125.39,125.34,0.03]
["bitfinex","SOLUSD",1741873076584,56.0072616,125.35,125.34,0.03]
["bitfinex","SOLUSD",1741873077088,56.0072616,125.36,125.34,0.03]
["bitfinex","SOLUSD",1741873077394,56.0072616,125.35,125.34,0.03]
["bitfinex","SOLUSD",1741873078359,74.9412336,125.35,125.34,0.03]
["bitfinex","SOLUSD",1741873078662,62.2393616,125.35,125.34,0.03]
["bitfinex","SOLUSD",1741873079183,56.0072616,125.36,125.34,0.03]
["bitfinex","SOLUSD",1741873079395,56.0072616,125.35,125.34,0.03]
["bitfinex","SOLUSD",1741873080107,19.9314,125.44,125.34,56.0372616]
["bitfinex","SOLUSD",1741873080394,10.98,125.43,125.36,56.0072616]
["bitfinex","SOLUSD",1741873080568,56.0072616,125.41,125.35,56.0072616]
["bitfinex","SOLUSD",1741873081074,83.9105616,125.44,125.36,56.0072616]
["bitfinex","SOLUSD",1741873081075,56.0072616,125.42,125.36,56.0072616]
["bitfinex","SOLUSD",1741873081278,18.9519,125.44,125.37,56.0072616]
["bitfinex","SOLUSD",1741873081476,56.0072616,125.41,125.36,56.0072616]
["bitfinex","SOLUSD",1741873081666,56.0072616,125.42,125.36,56.0072616]
["bitfinex","SOLUSD",1741873081871,56.0072616,125.41,125.36,56.0072616]
["bitfinex","SOLUSD",1741873082194,217.36082314,125.45,125.38,56.0072616]
["bitfinex","SOLUSD",1741873082195,14.128,125.45,125.38,56.0072616]
["bitfinex","SOLUSD",1741873082376,56.0072616,125.42,125.36,56.0072616]
["bitfinex","SOLUSD",1741873082567,56.0072616,125.41,125.35,56.0072616]
["bitfinex","SOLUSD",1741873082996,14.128,125.45,125.38,56.0072616]
["bitfinex","SOLUSD",1741873083193,56.0072616,125.43,125.38,56.0072616]
["bitfinex","SOLUSD",1741873083427,56.0072616,125.43,125.34,0.03]
["bitfinex","SOLUSD",1741873083428,56.0072616,125.43,125.37,56.0072616]
["bitfinex","SOLUSD",1741873083573,7.9713,125.45,125.38,56.0072616]
["bitfinex","SOLUSD",1741873083902,56.0072616,125.4,125.35,56.0072616]
["bitfinex","SOLUSD",1741873084102,56.0072616,125.37,125.34,0.03]
["bitfinex","SOLUSD",1741873084398,56.0072616,125.36,125.34,0.03]
["bitfinex","SOLUSD",1741873084570,56.0072616,125.35,125.34,0.03]
["bitfinex","SOLUSD",1741873085483,63.9848616,125.35,125.34,0.03]
["bitfinex","SOLUSD",1741873086090,82.9188336,125.35,125.34,0.03]
["bitfinex","SOLUSD",1741873086396,82.9188336,125.35,125.34,0.0001]
["bitfinex","SOLUSD",1741873087198,63.9848616,125.35,125.34,0.0001]
["bitfinex","SOLUSD",1741873087391,74.8848616,125.35,125.34,0.0001]
["bitfinex","SOLUSD",1741873087904,66.9072616,125.35,125.34,0.0001]
["bitfinex","SOLUSD",1741873088587,10.9,125.35,125.34,0.0001]
["bitfinex","SOLUSD",1741873088817,56.0072616,125.36,125.34,0.0001]
["bitfinex","SOLUSD",1741873089017,7.9753,125.39,125.34,0.0001]
["bitfinex","SOLUSD",1741873089316,18.64964886,125.38,125.34,0.0001]
["bitfinex","SOLUSD",1741873089508,7.977,125.36,125.34,0.0001]
["bitfinex","SOLUSD",1741873089716,29.813972,125.35,125.34,0.0001]
["bitfinex","SOLUSD",1741873090011,29.52964886,125.35,125.34,0.0001]
["bitfinex","SOLUSD",1741873090208,29.813972,125.35,125.34,0.0001]
["bitfinex","SOLUSD",1741873090418,85.8212336,125.35,125.34,0.0001]
["bitfinex","SOLUSD",1741873091018,56.0072616,125.35,125.34,0.0001]
["bitfinex","SOLUSD",1741873091315,74.9412336,125.35,125.34,0.0001]
["bitfinex","SOLUSD",1741873091621,56.0072616,125.35,125.34,0.0001]
["bitfinex","SOLUSD",1741873092101,10.88,125.36,125.34,0.0001]
["bitfinex","SOLUSD",1741873092291,56.0072616,125.35,125.34,0.0001]
["bitfinex","SOLUSD",1741873092895,74.9412336,125.35,125.34,0.0001]
["bitfinex","SOLUSD",1741873093316,136.7999,125.31,125.26,50.0]
["bitfinex","SOLUSD",1741873093509,56.0072616,125.28,125.26,50.0]
["bitfinex","SOLUSD",1741873093712,10.86,125.3,125.26,9.0673]
["bitfinex","SOLUSD",1741873093713,82.9239336,125.27,125.26,9.0673]
["bitfinex","SOLUSD",1741873094117,7.9827,125.27,125.26,9.0673]
["bitfinex","SOLUSD",1741873094301,63.9899616,125.27,125.26,9.0673]
["bitfinex","SOLUSD",1741873094496,146.5899616,125.27,125.26,9.0673]
["bitfinex","SOLUSD",1741873094695,82.6,125.27,125.26,9.0673]
["bitfinex","SOLUSD",1741873095930,146.5899616,125.27,125.26,9.0673]
["bitfinex","SOLUSD",1741873096135,82.6,125.27,125.26,9.0673]
["bitfinex","SOLUSD",1741873096314,146.5899616,125.27,125.26,9.0673]
["bitfinex","SOLUSD",1741873096503,138.6072616,125.27,125.26,9.0673]
["bitfinex","SOLUSD",1741873096701,82.6,125.27,125.26,9.0673]
["bitfinex","SOLUSD",1741873097211,10.8,125.31,125.26,65.0745616]
["bitfinex","SOLUSD",1741873097517,10.8,125.31,125.26,73.0578616]
["bitfinex","SOLUSD",1741873097813,138.6072616,125.32,125.26,73.0578616]
["bitfinex","SOLUSD",1741873098004,146.5868616,125.32,125.27,56.0072616]
["bitfinex","SOLUSD",1741873098205,138.6072616,125.32,125.27,56.0072616]
["bitfinex","SOLUSD",1741873098452,82.6,125.32,125.27,56.0072616]
["bitfinex","SOLUSD",1741873098931,82.6,125.32,125.26,17.0506]
["bitfinex","SOLUSD",1741873099105,56.0072616,125.34,125.28,56.0072616]
["bitfinex","SOLUSD",1741873099303,56.0072616,125.32,125.27,56.0072616]
["bitfinex","SOLUSD",1741873099524,56.0072616,125.31,125.26,9.0673]
["bitfinex","SOLUSD",1741873099829,63.9874616,125.31,125.26,9.0673]
["bitfinex","SOLUSD",1741873100123,56.0072616,125.29,125.26,9.0673]
["bitfinex","SOLUSD",1741873100527,138.6072616,125.3,125.26,9.0673]
["bitfinex","SOLUSD",1741873101020,82.6,125.3,125.26,65.0745616]
["bitfinex","SOLUSD",1741873101532,82.6,125.3,125.26,73.0577616]
["bitfinex","SOLUSD",1741873101710,82.6,125.3,125.26,9.0673]
["bitfinex","SOLUSD",1741873101911,90.5808,125.3,125.26,9.0673]
["bitfinex","SOLUSD",1741873102311,29.38964886,125.29,125.26,9.0673]
["bitfinex","SOLUSD",1741873102507,66.7472616,125.29,125.26,9.0673]
["bitfinex","SOLUSD",1741873103332,56.0072616,125.28,125.26,9.0673]
["bitfinex","SOLUSD",1741873103636,56.0072616,125.27,125.26,9.0673]
["bitfinex","SOLUSD",1741873103818,63.9899616,125.27,125.26,9.0673]
["bitfinex","SOLUSD",1741873104741,18.933972,125.22,125.21,0.0001]
["bitfinex","SOLUSD",1741873105034,18.933972,125.22,125.14,0.04039]
["bitfinex","SOLUSD",1741873105035,82.6,125.21,125.14,0.04039]
["bitfinex","SOLUSD",1741873105221,18.64964886,125.19,125.14,0.04039]
["bitfinex","SOLUSD",1741873105422,56.56898505,125.15,125.14,0.04039]
["bitfinex","SOLUSD",1741873105736,102.5673,125.21,125.14,0.04039]
["bitfinex","SOLUSD",1741873105992,7.9872,125.2,125.14,0.04039]
["bitfinex","SOLUSD",1741873106740,30.6653,125.22,125.14,0.04039]
["bitfinex","SOLUSD",1741873106741,75.25508505,125.22,125.16,56.56898505]
["bitfinex","SOLUSD",1741873106912,26.63364886,125.25,125.19,56.56898505]
["bitfinex","SOLUSD",1741873107236,56.56898505,125.2,125.14,0.04039]
["bitfinex","SOLUSD",1741873107419,56.56898505,125.19,125.14,0.04039]
["bitfinex","SOLUSD",1741873107819,56.56898505,125.17,125.14,0.04039]
["bitfinex","SOLUSD",1741873108025,56.56898505,125.16,125.14,0.04039]
["bitfinex","SOLUSD",1741873108732,56.56898505,125.15,125.14,0.04039]
["bitfinex","SOLUSD",1741873108931,56.56898505,125.16,125.14,0.04039]
["bitfinex","SOLUSD",1741873109146,56.56898505,125.17,125.14,0.04039]
["bitfinex","SOLUSD",1741873109308,10.72,125.2,125.14,0.04039]
["bitfinex","SOLUSD",1741873109631,139.16898505,125.25,125.14,0.18255157]
["bitfinex","SOLUSD",1741873109838,56.56898505,125.24,125.15,319.9904]
["bitfinex","SOLUSD",1741873110215,82.6,125.25,125.2,56.56898505]
["bitfinex","SOLUSD",1741873110411,82.6,125.25,125.21,56.56898505]
["bitfinex","SOLUSD",1741873110643,56.56898505,125.26,125.2,56.56898505]
["bitfinex","SOLUSD",1741873110946,56.56898505,125.25,125.2,56.56898505]
["bitfinex","SOLUSD",1741873111141,56.56898505,125.26,125.21,56.56898505]
["bitfinex","SOLUSD",1741873111338,56.56898505,125.25,125.19,56.56898505]
["bitfinex","SOLUSD",1741873111543,56.56898505,125.23,125.17,1.5119]
["bitfinex","SOLUSD",1741873111737,18.64964886,125.26,125.19,56.56898505]
["bitfinex","SOLUSD",1741873111738,56.56898505,125.25,125.19,56.56898505]
["bitfinex","SOLUSD",1741873111933,139.16898505,125.26,125.2,56.56898505]
["bitfinex","SOLUSD",1741873112133,56.56898505,125.23,125.17,1.5119]
["bitfinex","SOLUSD",1741873112443,56.56898505,125.22,125.17,58.08088505]
["bitfinex","SOLUSD",1741873112652,56.56898505,125.23,125.17,58.08088505]
["bitfinex","SOLUSD",1741873112955,18.64964886,125.25,125.14,0.04039]
["bitfinex","SOLUSD",1741873112956,56.56898505,125.2,125.14,0.04039]
["bitfinex","SOLUSD",1741873113143,56.56898505,125.2,125.15,56.56898505]
["bitfinex","SOLUSD",1741873113479,56.56898505,125.19,125.14,56.60937505]
["bitfinex","SOLUSD",1741873113645,56.56898505,125.18,125.14,0.04039]
["bitfinex","SOLUSD",1741873113943,56.56898505,125.15,125.14,0.04039]
["bitfinex","SOLUSD",1741873114927,75.21863391,125.15,125.14,0.04039]
["bitfinex","SOLUSD",1741873115345,56.56898505,125.15,125.14,0.04039]
["bitfinex","SOLUSD",1741873115540,75.36079548,125.15,125.14,0.04039]
["bitfinex","SOLUSD",1741873115720,83.49335705,125.15,125.14,0.04039]
["bitfinex","SOLUSD",1741873116936,156.94216157,125.11,125.04,2.31749275]
["bitfinex","SOLUSD",1741873117130,18.64964886,125.1,125.04,2.31749275]
["bitfinex","SOLUSD",1741873117328,56.56898505,125.06,125.04,2.31749275]
["bitfinex","SOLUSD",1741873117526,56.56898505,125.08,125.04,2.31749275]
["bitfinex","SOLUSD",1741873117849,18.64964886,125.07,125.04,2.31749275]
["bitfinex","SOLUSD",1741873118025,75.21863391,125.05,125.04,2.31749275]
["bitfinex","SOLUSD",1741873118231,56.56898505,125.05,125.04,2.31749275]
["bitfinex","SOLUSD",1741873118544,56.56898505,125.05,125.04,1.81749275]
["bitfinex","SOLUSD",1741873119342,86.08079548,125.05,125.04,1.81749275]
["bitfinex","SOLUSD",1741873119530,86.22295705,125.05,125.04,1.81749275]
["bitfinex","SOLUSD",1741873119842,20.0,125.01,124.94,56.56898505]
["bitfinex","SOLUSD",1741873120049,0.14216157,125.03,124.95,56.56898505]
["bitfinex","SOLUSD",1741873120247,56.56898505,125.01,124.91,6.0163]
["bitfinex","SOLUSD",1741873120430,82.6,125.04,124.9,163.3224]
["bitfinex","SOLUSD",1741873120633,67.28898505,125.05,124.94,18.933972]
["bitfinex","SOLUSD",1741873120836,56.56898505,125.07,125.01,56.56898505]
["bitfinex","SOLUSD",1741873121056,56.56898505,125.07,124.95,106.56898505]
["bitfinex","SOLUSD",1741873121057,82.6,125.08,125.03,56.56898505]
["bitfinex","SOLUSD",1741873121234,56.56898505,125.09,125.03,56.56898505]
["bitfinex","SOLUSD",1741873121433,56.56898505,125.08,125.02,56.56898505]
["bitfinex","SOLUSD",1741873122041,56.56898505,125.08,125.02,64.56758505]
["bitfinex","SOLUSD",1741873122241,56.56898505,125.08,124.98,20.0022]
["bitfinex","SOLUSD",1741873122242,56.56898505,125.07,125.01,56.56898505]
["bitfinex","SOLUSD",1741873122434,0.14216157,125.09,125.02,56.56898505]
["bitfinex","SOLUSD",1741873122641,56.56898505,125.07,125.02,56.56898505]
["bitfinex","SOLUSD",1741873122850,56.56898505,125.08,125.02,56.56898505]
["bitfinex","SOLUSD",1741873123155,101.24964886,125.1,125.04,56.56898505]
["bitfinex","SOLUSD",1741873123457,157.81863391,125.1,125.04,56.56898505]
["bitfinex","SOLUSD",1741873123642,82.6,125.1,125.06,56.56898505]
["bitfinex","SOLUSD",1741873123847,82.6,125.1,125.06,64.56498505]
["bitfinex","SOLUSD",1741873124052,82.6,125.1,125.07,56.56898505]
["bitfinex","SOLUSD",1741873124252,82.6,125.1,125.06,56.56898505]
["bitfinex","SOLUSD",1741873124437,67.34898505,125.14,125.08,56.56898505]
["bitfinex","SOLUSD",1741873124637,67.34898505,125.14,125.04,27.991]
["bitfinex","SOLUSD",1741873124638,10.78,125.14,125.09,56.56898505]
["bitfinex","SOLUSD",1741873125155,67.34898505,125.14,125.08,56.56898505]
["bitfinex","SOLUSD",1741873125358,56.56898505,125.13,125.08,56.56898505]
["bitfinex","SOLUSD",1741873125546,67.34898505,125.14,125.08,56.56898505]
["bitfinex","SOLUSD",1741873125736,67.34898505,125.14,125.09,56.56898505]
["bitfinex","SOLUSD",1741873125737,10.78,125.14,125.09,56.56898505]
["bitfinex","SOLUSD",1741873125938,10.78,125.14,125.09,64.56278505]
["bitfinex","SOLUSD",1741873126137,10.78,125.14,125.04,27.991]
["bitfinex","SOLUSD",1741873126545,10.78,125.14,125.09,56.56898505]
["bitfinex","SOLUSD",1741873127155,82.6,125.15,125.11,56.56898505]
["bitfinex","SOLUSD",1741873127456,56.56898505,125.17,125.11,56.56898505]
["bitfinex","SOLUSD",1741873127759,56.56898505,125.15,125.05,0.28432314]
["bitfinex","SOLUSD",1741873127964,18.64964886,125.18,125.09,64.56288505]
["bitfinex","SOLUSD",1741873128147,18.64964886,125.18,125.11,56.56898505]
["bitfinex","SOLUSD",1741873128148,75.21863391,125.18,125.11,56.56898505]
["bitfinex","SOLUSD",1741873128347,56.56898505,125.16,125.1,56.56898505]
["bitfinex","SOLUSD",1741873128759,17.3427,125.19,125.07,27.9843]
["bitfinex","SOLUSD",1741873128760,75.21863391,125.18,125.12,56.56898505]
["bitfinex","SOLUSD",1741873128950,56.56898505,125.17,125.11,56.56898505]
["bitfinex","SOLUSD",1741873129147,56.56898505,125.17,125.12,56.56898505]
["bitfinex","SOLUSD",1741873129346,17.3427,125.19,125.12,56.56898505]
["bitfinex","SOLUSD",1741873129651,82.6,125.2,125.13,56.56898505]
["bitfinex","SOLUSD",1741873129950,82.6,125.2,125.15,64.55928505]
["bitfinex","SOLUSD",1741873130149,82.6,125.2,125.15,56.56898505]
["bitfinex","SOLUSD",1741873130655,67.28898505,125.22,125.16,56.56898505]
["bitfinex","SOLUSD",1741873130969,56.56898505,125.21,125.15,64.55938505]
["bitfinex","SOLUSD",1741873131473,56.56898505,125.21,125.15,56.56898505]
["bitfinex","SOLUSD",1741873131655,56.56898505,125.21,125.16,56.56898505]
["bitfinex","SOLUSD",1741873131845,10.72,125.22,125.15,56.56898505]
["bitfinex","SOLUSD",1741873132170,56.56898505,125.21,125.15,56.56898505]
["bitfinex","SOLUSD",1741873132373,56.56898505,125.2,125.15,56.56898505]
["bitfinex","SOLUSD",1741873132664,18.7059,125.22,125.15,56.56898505]
["bitfinex","SOLUSD",1741873132665,56.56898505,125.21,125.15,56.56898505]
["bitfinex","SOLUSD",1741873132868,56.56898505,125.21,125.16,56.56898505]
["bitfinex","SOLUSD",1741873133042,56.56898505,125.2,125.12,7.9923]
["bitfinex","SOLUSD",1741873133244,56.56898505,125.2,125.15,56.56898505]
["bitfinex","SOLUSD",1741873133461,82.74216157,125.19,125.11,312.0]
["bitfinex","SOLUSD",1741873133667,56.56898505,125.12,125.05,56.56898505]
["bitfinex","SOLUSD",1741873133854,56.56898505,125.1,125.05,56.56898505]
["bitfinex","SOLUSD",1741873134171,56.56898505,125.1,125.03,16.1428]
["bitfinex","SOLUSD",1741873134172,56.56898505,125.08,125.03,1.5984]
["bitfinex","SOLUSD",1741873134371,56.56898505,125.06,125.0,56.56898505]
["bitfinex","SOLUSD",1741873134669,82.6,125.12,125.05,56.56898505]
["bitfinex","SOLUSD",1741873134970,82.6,125.16,125.09,56.56898505]
["bitfinex","SOLUSD",1741873135280,89.2621,125.17,125.1,56.56898505]
["bitfinex","SOLUSD",1741873135453,56.56898505,125.15,125.1,56.56898505]
["bitfinex","SOLUSD",1741873136770,64.55938505,125.15,125.09,56.56898505]
["bitfinex","SOLUSD",1741873137073,56.56898505,125.13,125.08,56.56898505]
["bitfinex","SOLUSD",1741873137472,7.9904,125.15,125.04,7.9972]
["bitfinex","SOLUSD",1741873137473,56.56898505,125.12,125.04,7.9972]
["bitfinex","SOLUSD",1741873137677,56.56898505,125.12,125.06,56.56898505]
["bitfinex","SOLUSD",1741873138053,64.56128505,125.12,125.06,56.56898505]
["bitfinex","SOLUSD",1741873138270,64.56128505,125.12,125.07,56.56898505]
["bitfinex","SOLUSD",1741873138469,7.9897,125.16,125.08,56.56898505]
["bitfinex","SOLUSD",1741873138655,75.21863391,125.15,125.09,56.56898505]
["bitfinex","SOLUSD",1741873138860,56.56898505,125.15,125.1,56.56898505]
["bitfinex","SOLUSD",1741873139058,56.56898505,125.13,125.08,56.56898505]
["bitfinex","SOLUSD",1741873139571,27.9641,125.16,125.09,56.56898505]
["bitfinex","SOLUSD",1741873139774,18.64964886,125.15,125.07,56.56898505]
["bitfinex","SOLUSD",1741873139974,56.56898505,125.11,125.06,56.56898505]
["bitfinex","SOLUSD",1741873140176,56.56898505,125.1,125.05,56.56898505]
["bitfinex","SOLUSD",1741873140376,110.71076157,125.14,125.07,56.56898505]
["bitfinex","SOLUSD",1741873140377,90.591,125.14,125.07,56.56898505]
["bitfinex","SOLUSD",1741873140578,93.3,125.18,125.11,56.56898505]
["bitfinex","SOLUSD",1741873140877,56.56898505,125.16,125.06,0.28432314]
["bitfinex","SOLUSD",1741873141176,82.6,125.18,125.14,56.56898505]
["bitfinex","SOLUSD",1741873141382,90.5885,125.18,125.13,56.56898505]
["bitfinex","SOLUSD",1741873141595,90.5885,125.18,125.14,56.56898505]
["bitfinex","SOLUSD",1741873141783,90.5885,125.18,125.13,56.56898505]
["bitfinex","SOLUSD",1741873141961,82.6,125.18,125.13,56.56898505]
["bitfinex","SOLUSD",1741873142279,56.56898505,125.22,125.17,56.56898505]
["bitfinex","SOLUSD",1741873142459,56.56898505,125.2,125.15,56.56898505]
["bitfinex","SOLUSD",1741873142657,18.79181043,125.22,125.14,56.56898505]
["bitfinex","SOLUSD",1741873142862,56.56898505,125.19,125.13,56.56898505]
["bitfinex","SOLUSD",1741873143273,18.64964886,125.22,125.15,56.56898505]
["bitfinex","SOLUSD",1741873143514,56.56898505,125.21,125.15,56.56898505]
["bitfinex","SOLUSD",1741873143790,56.56898505,125.2,125.15,56.56898505]
["bitfinex","SOLUSD",1741873144082,56.56898505,125.21,125.15,56.56898505]
["bitfinex","SOLUSD",1741873144303,82.74216157,125.24,125.17,56.56898505]
["bitfinex","SOLUSD",1741873144304,82.6,125.24,125.17,56.56898505]
["bitfinex","SOLUSD",1741873144589,46.59814886,125.23,125.13,7.9916]
["bitfinex","SOLUSD",1741873144884,56.56898505,125.21,125.15,56.56898505]
["bitfinex","SOLUSD",1741873145061,56.56898505,125.21,125.11,145.94]
["bitfinex","SOLUSD",1741873145258,56.56898505,125.21,125.16,56.56898505]
["bitfinex","SOLUSD",1741873145564,56.56898505,125.2,125.14,56.56898505]
["bitfinex","SOLUSD",1741873145871,84.51748505,125.23,125.13,56.56898505]
["bitfinex","SOLUSD",1741873145872,56.56898505,125.19,125.13,56.56898505]
["bitfinex","SOLUSD",1741873146079,56.56898505,125.19,125.14,56.56898505]
["bitfinex","SOLUSD",1741873146279,7.9884,125.18,125.14,56.56898505]
["bitfinex","SOLUSD",1741873146986,7.4884,125.18,125.14,56.56898505]
["bitfinex","SOLUSD",1741873147283,64.55628505,125.2,125.15,56.56898505]
["bitfinex","SOLUSD",1741873147669,56.56898505,125.19,125.14,56.56898505]
["bitfinex","SOLUSD",1741873148192,56.56898505,125.19,125.1,322.62]
["bitfinex","SOLUSD",1741873148193,7.9884,125.18,125.1,322.62]
["bitfinex","SOLUSD",1741873148359,7.9884,125.18,125.13,56.56898505]
["bitfinex","SOLUSD",1741873148557,7.9884,125.18,125.09,6.1131]
["bitfinex","SOLUSD",1741873148785,56.56898505,125.15,125.09,56.56898505]
["bitfinex","SOLUSD",1741873149165,56.56898505,125.13,125.05,7.9968]
["bitfinex","SOLUSD",1741873149366,56.56898505,125.14,125.08,56.56898505]
["bitfinex","SOLUSD",1741873149561,25.13561043,125.17,125.08,56.56898505]
["bitfinex","SOLUSD",1741873149768,56.56898505,125.13,125.07,56.56898505]
["bitfinex","SOLUSD",1741873149967,56.56898505,125.12,125.07,56.56898505]
["bitfinex","SOLUSD",1741873150166,7.9929,125.11,125.07,56.56898505]
["bitfinex","SOLUSD",1741873150377,7.9929,125.11,125.04,14.1082]
["bitfinex","SOLUSD",1741873150669,84.54428505,125.11,125.05,56.56898505]
["bitfinex","SOLUSD",1741873151464,56.56898505,125.1,125.02,221.073]
["bitfinex","SOLUSD",1741873151775,56.56898505,125.1,125.05,56.56898505]
["bitfinex","SOLUSD",1741873152179,19.9824,125.11,125.05,56.56898505]
["bitfinex","SOLUSD",1741873152379,7.9923,125.12,125.06,56.56898505]
["bitfinex","SOLUSD",1741873152691,7.9923,125.12,125.08,56.56898505]
["bitfinex","SOLUSD",1741873153067,64.56128505,125.12,125.07,56.56898505]
["bitfinex","SOLUSD",1741873153268,64.56128505,125.12,125.03,7.998]
["bitfinex","SOLUSD",1741873153269,56.56898505,125.1,125.03,7.998]
["bitfinex","SOLUSD",1741873153562,7.9923,125.12,125.06,56.56898505]
["bitfinex","SOLUSD",1741873153563,64.56128505,125.12,125.06,56.56898505]
["bitfinex","SOLUSD",1741873153780,64.56128505,125.12,125.07,56.56898505]
["bitfinex","SOLUSD",1741873153999,64.56128505,125.12,125.06,56.56898505]
["bitfinex","SOLUSD",1741873154167,10.48,125.14,125.09,56.56898505]
["bitfinex","SOLUSD",1741873154498,56.56898505,125.13,125.05,7.9968]
["bitfinex","SOLUSD",1741873154669,56.56898505,125.13,125.08,56.56898505]
["bitfinex","SOLUSD",1741873154874,75.04008505,125.14,125.08,56.56898505]
["bitfinex","SOLUSD",1741873155188,153.50198505,125.17,125.11,56.56898505]
["bitfinex","SOLUSD",1741873155392,62.91278505,125.17,125.12,56.56898505]
["bitfinex","SOLUSD",1741873155591,70.90198505,125.17,125.12,56.56898505]
["bitfinex","SOLUSD",1741873155765,70.90198505,125.17,125.11,56.56898505]
["bitfinex","SOLUSD",1741873156185,56.56898505,125.16,125.06,10.48]
["bitfinex","SOLUSD",1741873156379,7.9901,125.16,125.11,56.56898505]
["bitfinex","SOLUSD",1741873156575,70.90208505,125.17,125.11,56.56898505]
["bitfinex","SOLUSD",1741873156891,64.55718505,125.19,125.14,56.56898505]
["bitfinex","SOLUSD",1741873157096,56.56898505,125.18,125.13,56.56898505]
["bitfinex","SOLUSD",1741873157593,56.56898505,125.18,125.12,56.56898505]
["bitfinex","SOLUSD",1741873157796,56.56898505,125.17,125.12,56.56898505]
["bitfinex","SOLUSD",1741873158093,56.56898505,125.14,125.07,88.8955]
["bitfinex","SOLUSD",1741873158271,56.56898505,125.14,125.08,56.56898505]
["bitfinex","SOLUSD",1741873158469,64.56058505,125.13,125.08,56.56898505]
["bitfinex","SOLUSD",1741873158684,18.64964886,125.15,125.08,56.56898505]
["bitfinex","SOLUSD",1741873158884,56.56898505,125.15,125.1,56.56898505]
["bitfinex","SOLUSD",1741873159081,7.9899,125.16,125.11,56.56898505]
["bitfinex","SOLUSD",1741873159478,7.9899,125.16,125.08,27.982]
["bitfinex","SOLUSD",1741873159479,7.9878,125.19,125.13,56.56898505]
["bitfinex","SOLUSD",1741873159680,56.56898505,125.18,125.13,56.56898505]
["bitfinex","SOLUSD",1741873159888,56.56898505,125.17,125.08,27.982]
["bitfinex","SOLUSD",1741873160094,7.9878,125.19,125.13,56.56898505]
["bitfinex","SOLUSD",1741873160398,64.55678505,125.19,125.14,56.56898505]
["bitfinex","SOLUSD",1741873160775,56.56898505,125.15,125.1,7.9936]
["bitfinex","SOLUSD",1741873161088,18.64964886,125.18,125.11,56.56898505]
["bitfinex","SOLUSD",1741873161286,56.56898505,125.16,125.11,56.56898505]
["bitfinex","SOLUSD",1741873161673,56.56898505,125.15,125.1,56.56898505]
["bitfinex","SOLUSD",1741873162001,18.64964886,125.18,125.11,56.56898505]
["bitfinex","SOLUSD",1741873162178,56.56898505,125.16,125.11,56.56898505]
["bitfinex","SOLUSD",1741873162387,64.55888505,125.16,125.11,64.56158505]
["bitfinex","SOLUSD",1741873162713,20.25392314,125.19,125.11,64.56158505]
["bitfinex","SOLUSD",1741873162714,90.6504,125.2,125.14,56.56898505]
["bitfinex","SOLUSD",1741873163009,64.61918505,125.2,125.15,56.56898505]
["bitfinex","SOLUSD",1741873163185,64.61918505,125.2,125.14,56.56898505]
["bitfinex","SOLUSD",1741873163504,0.063,125.2,125.16,56.56898505]
["bitfinex","SOLUSD",1741873163708,0.063,125.2,125.17,56.56898505]
["bitfinex","SOLUSD",1741873163880,0.063,125.2,125.19,56.56898505]
["bitfinex","SOLUSD",1741873164088,0.0001,125.2,125.19,56.85330819]
["bitfinex","SOLUSD",1741873164284,0.063,125.25,125.22,20.0]
["bitfinex","SOLUSD",1741873164505,0.063,125.25,125.24,56.56898505]
["bitfinex","SOLUSD",1741873164686,0.063,125.25,125.23,319.9853]
["bitfinex","SOLUSD",1741873164893,0.063,125.25,125.23,312.0]
["bitfinex","SOLUSD",1741873165104,0.063,125.25,125.24,56.56898505]
["bitfinex","SOLUSD",1741873165307,0.063,125.25,125.2,7.9872]
["bitfinex","SOLUSD",1741873165508,0.063,125.25,125.24,56.56898505]
["bitfinex","SOLUSD",1741873167382,0.063,125.25,125.23,10.46]
["bitfinex","SOLUSD",1741873167583,0.063,125.25,125.19,0.14216157]
["bitfinex","SOLUSD",1741873167785,0.063,125.25,125.2,10.44]
["bitfinex","SOLUSD",1741873167990,56.56898505,125.26,125.2,67.00898505]
["bitfinex","SOLUSD",1741873168189,56.56898505,125.25,125.16,459.90898505]
["bitfinex","SOLUSD",1741873168385,56.56898505,125.25,125.2,56.56898505]
["bitfinex","SOLUSD",1741873168817,56.56898505,125.26,125.2,56.56898505]
["bitfinex","SOLUSD",1741873169217,90.5833,125.27,125.21,56.56898505]
["bitfinex","SOLUSD",1741873169402,18.4223,125.28,125.23,56.56898505]
["bitfinex","SOLUSD",1741873169900,74.99128505,125.28,125.23,56.56898505]
["bitfinex","SOLUSD",1741873170088,74.99128505,125.28,125.17,18.933972]
["bitfinex","SOLUSD",1741873170289,74.99128505,125.28,125.22,56.56898505]
["bitfinex","SOLUSD",1741873170514,56.56898505,125.27,125.21,56.56898505]
["bitfinex","SOLUSD",1741873170811,56.56898505,125.27,125.23,56.56898505]
["bitfinex","SOLUSD",1741873170812,7.9829,125.27,125.23,56.56898505]
["bitfinex","SOLUSD",1741873171119,56.56898505,125.29,125.23,56.56898505]
["bitfinex","SOLUSD",1741873171319,64.55038505,125.29,125.23,56.56898505]
["bitfinex","SOLUSD",1741873171720,56.56898505,125.27,125.19,312.0]
["bitfinex","SOLUSD",1741873172011,56.56898505,125.26,125.2,56.56898505]
["bitfinex","SOLUSD",1741873172317,90.5814,125.29,125.24,56.56898505]
["bitfinex","SOLUSD",1741873172515,20.0135,125.31,125.25,56.56898505]
["bitfinex","SOLUSD",1741873172716,27.9937,125.31,125.25,56.56898505]
["bitfinex","SOLUSD",1741873172903,84.56268505,125.31,125.25,56.56898505]
["bitfinex","SOLUSD",1741873173425,84.56268505,125.31,125.23,7.985]
["bitfinex","SOLUSD",1741873173426,0.063,125.31,125.24,0.28432314]
["bitfinex","SOLUSD",1741873173593,0.063,125.34,125.3,113.1379701]
["bitfinex","SOLUSD",1741873173793,0.063,125.38,125.33,56.56898505]
["bitfinex","SOLUSD",1741873174119,0.063,125.38,125.36,56.56898505]
["bitfinex","SOLUSD",1741873174305,0.063,125.38,125.32,1.1963558]
["bitfinex","SOLUSD",1741873174617,0.063,125.38,125.34,56.56898505]
["bitfinex","SOLUSD",1741873174822,0.063,125.38,125.31,91.38]
["bitfinex","SOLUSD",1741873174823,0.063,125.38,125.33,56.56898505]
["bitfinex","SOLUSD",1741873174989,0.063,125.38,125.34,56.56898505]
["bitfinex","SOLUSD",1741873175193,0.063,125.38,125.29,56.56898505]
["bitfinex","SOLUSD",1741873175411,56.56898505,125.34,125.29,56.56898505]
["bitfinex","SOLUSD",1741873175610,56.56898505,125.34,125.28,56.56898505]
["bitfinex","SOLUSD",1741873176192,56.56898505,125.33,125.27,56.56898505]
["bitfinex","SOLUSD",1741873176391,56.56898505,125.37,125.31,56.56898505]
["bitfinex","SOLUSD",1741873176599,64.54588505,125.37,125.32,56.56898505]
["bitfinex","SOLUSD",1741873176907,147.20788505,125.38,125.32,56.56898505]
["bitfinex","SOLUSD",1741873177103,56.56898505,125.36,125.3,56.56898505]
["bitfinex","SOLUSD",1741873177420,56.56898505,125.33,125.28,56.56898505]
["bitfinex","SOLUSD",1741873177616,56.56898505,125.32,125.26,56.56898505]
["bitfinex","SOLUSD",1741873177800,56.56898505,125.31,125.25,56.56898505]
["bitfinex","SOLUSD",1741873178006,56.56898505,125.31,125.23,229.7452]
["bitfinex","SOLUSD",1741873178007,56.56898505,125.32,125.27,56.56898505]
["bitfinex","SOLUSD",1741873178609,7.9802,125.31,125.26,56.56898505]
["bitfinex","SOLUSD",1741873178821,7.9802,125.31,125.24,56.56898505]
["bitfinex","SOLUSD",1741873178822,56.56898505,125.3,125.24,56.56898505]
["bitfinex","SOLUSD",1741873179015,56.56898505,125.3,125.25,56.56898505]
["bitfinex","SOLUSD",1741873179323,7.9796,125.32,125.27,56.56898505]
["bitfinex","SOLUSD",1741873179624,7.9796,125.32,125.28,56.56898505]
["bitfinex","SOLUSD",1741873179809,64.54858505,125.32,125.23,229.7452]
["bitfinex","SOLUSD",1741873180010,56.56898505,125.31,125.26,56.56898505]
["bitfinex","SOLUSD",1741873180218,64.54858505,125.32,125.26,56.56898505]
["bitfinex","SOLUSD",1741873180422,56.56898505,125.31,125.25,56.56898505]
["bitfinex","SOLUSD",1741873180812,6.4922,125.33,125.26,56.56898505]
["bitfinex","SOLUSD",1741873181059,7.9795,125.32,125.23,286.31418505]
["bitfinex","SOLUSD",1741873181222,7.9782,125.34,125.3,56.56898505]
["bitfinex","SOLUSD",1741873181725,7.9782,125.34,125.23,460.22703391]
["bitfinex","SOLUSD",1741873181726,56.56898505,125.33,125.27,56.56898505]
["bitfinex","SOLUSD",1741873182016,7.9782,125.34,125.28,56.56898505]
["bitfinex","SOLUSD",1741873182216,7.9782,125.34,125.3,56.56898505]
["bitfinex","SOLUSD",1741873182420,84.49288505,125.34,125.28,56.56898505]
["bitfinex","SOLUSD",1741873182611,84.49288505,125.34,125.23,306.27738505]
["bitfinex","SOLUSD",1741873182612,56.56898505,125.33,125.23,306.27738505]
["bitfinex","SOLUSD",1741873182809,7.9795,125.32,125.27,56.56898505]
["bitfinex","SOLUSD",1741873183013,7.9795,125.32,125.28,56.56898505]
["bitfinex","SOLUSD",1741873183205,84.2632,125.36,125.3,56.56898505]
["bitfinex","SOLUSD",1741873183206,7.9776,125.35,125.3,56.56898505]
["bitfinex","SOLUSD",1741873183407,24.7017,125.38,125.33,56.56898505]
["bitfinex","SOLUSD",1741873183727,70.83068505,125.38,125.32,56.56898505]
["bitfinex","SOLUSD",1741873184025,70.83068505,125.38,125.33,56.56898505]
["bitfinex","SOLUSD",1741873184229,14.2617,125.38,125.27,312.28432314]
["bitfinex","SOLUSD",1741873184518,56.56898505,125.37,125.27,312.28432314]
["bitfinex","SOLUSD",1741873184723,7.977,125.36,125.3,56.56898505]
["bitfinex","SOLUSD",1741873184896,7.9763,125.37,125.32,56.56898505]
["bitfinex","SOLUSD",1741873185108,64.54528505,125.37,125.31,56.56898505]
["bitfinex","SOLUSD",1741873185302,56.56898505,125.36,125.3,56.56898505]
["bitfinex","SOLUSD",1741873185901,14.2617,125.38,125.33,56.56898505]
["bitfinex","SOLUSD",1741873186329,0.03,125.35,125.32,56.56898505]
["bitfinex","SOLUSD",1741873186502,0.03,125.35,125.29,10.44]
["bitfinex","SOLUSD",1741873186703,0.03,125.35,125.32,64.54848505]
["bitfinex","SOLUSD",1741873186900,0.03,125.35,125.34,56.56898505]
["bitfinex","SOLUSD",1741873188553,0.03,125.35,125.34,368.56898505]
["bitfinex","SOLUSD",1741873188936,0.03,125.35,125.34,56.56898505]
["bitfinex","SOLUSD",1741873189130,0.03,125.35,125.33,56.56898505]
["bitfinex","SOLUSD",1741873189308,0.03,125.35,125.34,56.56898505]
["bitfinex","SOLUSD",1741873190303,0.03,125.35,125.34,64.54718505]
["bitfinex","SOLUSD",1741873191333,0.063,125.38,125.34,84.49288505]
["bitfinex","SOLUSD",1741873191634,0.063,125.38,125.37,56.56898505]
["bitfinex","SOLUSD",1741873192032,0.063,125.38,125.36,56.56898505]
["bitfinex","SOLUSD",1741873192330,0.063,125.38,125.36,37.97306181]
["bitfinex","SOLUSD",1741873192834,0.063,125.38,125.35,37.97306181]
["bitfinex","SOLUSD",1741873193539,0.063,125.38,125.32,216.2]
["bitfinex","SOLUSD",1741873193540,0.063,125.38,125.34,37.97306181]
["bitfinex","SOLUSD",1741873194042,0.063,125.38,125.35,37.97306181]
["bitfinex","SOLUSD",1741873194737,0.063,125.38,125.31,10.36]
["bitfinex","SOLUSD",1741873194911,0.063,125.38,125.34,37.97306181]
["bitfinex","SOLUSD",1741873195112,0.063,125.38,125.32,7.9795]
["bitfinex","SOLUSD",1741873195309,0.063,125.38,125.34,37.97306181]
["bitfinex","SOLUSD",1741873195653,37.97306181,125.37,125.31,37.97306181]
["bitfinex","SOLUSD",1741873195940,37.97306181,125.35,125.28,7.9821]
["bitfinex","SOLUSD",1741873196150,37.97306181,125.33,125.28,37.97306181]
["bitfinex","SOLUSD",1741873196516,27.9202,125.36,125.28,37.97306181]
["bitfinex","SOLUSD",1741873196742,37.97306181,125.33,125.28,37.97306181]
["bitfinex","SOLUSD",1741873196928,37.97306181,125.35,125.29,37.97306181]
["bitfinex","SOLUSD",1741873197127,0.063,125.38,125.34,37.97306181]
["bitfinex","SOLUSD",1741873197441,8.0387,125.38,125.34,37.97306181]
["bitfinex","SOLUSD",1741873197741,46.01176181,125.38,125.29,91.16]
["bitfinex","SOLUSD",1741873198050,8.0387,125.38,125.33,37.97306181]
["bitfinex","SOLUSD",1741873198341,8.0387,125.38,125.35,37.97306181]
["bitfinex","SOLUSD",1741873198342,0.03,125.37,125.35,37.97306181]
["bitfinex","SOLUSD",1741873198647,0.03,125.37,125.34,37.97306181]
["bitfinex","SOLUSD",1741873199138,0.03,125.37,125.35,37.97306181]
["bitfinex","SOLUSD",1741873199742,0.03,125.37,125.34,37.97306181]
["bitfinex","SOLUSD",1741873199943,0.03,125.37,125.35,37.97306181]
["bitfinex","SOLUSD",1741873200346,38.00306181,125.37,125.28,0.063]
["bitfinex","SOLUSD",1741873200653,45.95006181,125.36,125.28,8.0451]
["bitfinex","SOLUSD",1741873200946,37.97306181,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741873201151,37.97306181,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741873201441,10.24,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741873201616,37.97306181,125.32,125.28,0.063]
["bitfinex","SOLUSD",1741873202121,44.28976181,125.34,125.28,38.03606181]
["bitfinex","SOLUSD",1741873202450,6.3167,125.34,125.29,37.97306181]
["bitfinex","SOLUSD",1741873202614,0.03,125.37,125.33,37.97306181]
["bitfinex","SOLUSD",1741873202817,37.97306181,125.35,125.3,37.97306181]
["bitfinex","SOLUSD",1741873203123,0.03,125.37,125.28,8.045]
["bitfinex","SOLUSD",1741873203340,0.03,125.37,125.28,340.0003]
["bitfinex","SOLUSD",1741873203526,0.03,125.37,125.29,70.6305533]
["bitfinex","SOLUSD",1741873203726,0.03,125.37,125.32,20.0]
["bitfinex","SOLUSD",1741873203948,0.03,125.37,125.31,10.3]
["bitfinex","SOLUSD",1741873204243,0.03,125.37,125.34,56.97391148]
["bitfinex","SOLUSD",1741873204420,0.03,125.37,125.36,56.97391148]
["bitfinex","SOLUSD",1741873204624,0.03,125.37,125.34,56.97391148]
["bitfinex","SOLUSD",1741873204940,0.03,125.37,125.33,56.97391148]
["bitfinex","SOLUSD",1741873205237,0.03,125.37,125.32,7.9793]
["bitfinex","SOLUSD",1741873205451,0.03,125.37,125.36,56.97391148]
["bitfinex","SOLUSD",1741873205616,0.063,125.38,125.36,114.44782296]
["bitfinex","SOLUSD",1741873205617,0.0001,125.38,125.36,114.44782296]
["bitfinex","SOLUSD",1741873205824,0.0001,125.4,125.38,69.433972]
["bitfinex","SOLUSD",1741873206029,0.0001,125.41,125.39,68.69161167]
["bitfinex","SOLUSD",1741873206237,0.0001,125.41,125.4,56.97391148]
["bitfinex","SOLUSD",1741873206443,0.0001,125.41,125.4,64.94831148]
["bitfinex","SOLUSD",1741873206658,0.0001,125.41,125.36,1.5925]
["bitfinex","SOLUSD",1741873206814,0.0001,125.41,125.38,56.97391148]
["bitfinex","SOLUSD",1741873207021,0.0001,125.41,125.4,56.97391148]
["bitfinex","SOLUSD",1741873208448,0.0001,125.41,125.4,64.94831148]
["bitfinex","SOLUSD",1741873208949,0.0001,125.41,125.4,135.07781917]
["bitfinex","SOLUSD",1741873209130,0.03,125.48,125.47,56.97391148]
["bitfinex","SOLUSD",1741873209643,0.03,125.48,125.44,56.97391148]
["bitfinex","SOLUSD",1741873209828,0.03,125.48,125.46,56.97391148]
["bitfinex","SOLUSD",1741873210040,0.03,125.48,125.45,56.97391148]
["bitfinex","SOLUSD",1741873210233,0.03,125.48,125.47,56.97391148]
["bitfinex","SOLUSD",1741873210422,0.03,125.48,125.45,56.97391148]
["bitfinex","SOLUSD",1741873210625,0.03,125.48,125.47,56.97391148]
["bitfinex","SOLUSD",1741873211748,0.03,125.48,125.45,10.46]
["bitfinex","SOLUSD",1741873211749,0.03,125.48,125.45,56.97391148]
["bitfinex","SOLUSD",1741873211924,0.03,125.48,125.39,211.1]
["bitfinex","SOLUSD",1741873212126,0.03,125.48,125.35,0.063]
["bitfinex","SOLUSD",1741873212127,6.4275,125.47,125.35,0.063]
["bitfinex","SOLUSD",1741873212336,10.44,125.46,125.36,7.9769]
["bitfinex","SOLUSD",1741873212651,56.97391148,125.42,125.35,0.063]
["bitfinex","SOLUSD",1741873212845,56.97391148,125.43,125.37,56.97391148]
["bitfinex","SOLUSD",1741873213260,7.9708,125.46,125.41,56.97391148]
["bitfinex","SOLUSD",1741873213459,63.40141148,125.47,125.41,56.97391148]
["bitfinex","SOLUSD",1741873213660,56.97391148,125.45,125.39,56.97391148]
["bitfinex","SOLUSD",1741873214036,0.14216157,125.46,125.35,0.063]
["bitfinex","SOLUSD",1741873214248,56.97391148,125.43,125.37,56.97391148]
["bitfinex","SOLUSD",1741873214551,56.97391148,125.43,125.35,0.063]
["bitfinex","SOLUSD",1741873214552,10.44,125.44,125.35,57.03691148]
["bitfinex","SOLUSD",1741873214729,7.9725,125.43,125.38,56.97391148]
["bitfinex","SOLUSD",1741873214928,7.9725,125.43,125.39,56.97391148]
["bitfinex","SOLUSD",1741873215128,7.9725,125.43,125.38,56.97391148]
["bitfinex","SOLUSD",1741873215325,56.97391148,125.41,125.35,57.03691148]
["bitfinex","SOLUSD",1741873215555,90.5725,125.43,125.36,56.97391148]
["bitfinex","SOLUSD",1741873215859,56.97391148,125.42,125.36,56.97391148]
["bitfinex","SOLUSD",1741873216031,56.97391148,125.41,125.36,56.97391148]
["bitfinex","SOLUSD",1741873216228,56.97391148,125.41,125.35,57.03691148]
["bitfinex","SOLUSD",1741873216448,64.94831148,125.4,125.35,0.063]
["bitfinex","SOLUSD",1741873216646,56.97391148,125.41,125.35,57.03691148]
["bitfinex","SOLUSD",1741873217160,7.9706,125.46,125.35,8.0406]
["bitfinex","SOLUSD",1741873217341,82.63,125.48,125.41,56.97391148]
["bitfinex","SOLUSD",1741873217650,56.97391148,125.43,125.37,56.97391148]
["bitfinex","SOLUSD",1741873217858,56.97391148,125.43,125.36,56.97391148]
["bitfinex","SOLUSD",1741873217859,56.97391148,125.42,125.36,56.97391148]
["bitfinex","SOLUSD",1741873218026,56.97391148,125.42,125.35,0.063]
["bitfinex","SOLUSD",1741873218027,67.37391148,125.43,125.37,56.97391148]
["bitfinex","SOLUSD",1741873218228,139.57391148,125.46,125.4,56.97391148]
["bitfinex","SOLUSD",1741873218455,82.6,125.46,125.36,50.14216157]
["bitfinex","SOLUSD",1741873218670,0.03,125.48,125.42,50.28432314]
["bitfinex","SOLUSD",1741873218828,0.03,125.48,125.43,10.4]
["bitfinex","SOLUSD",1741873219543,0.03,125.48,125.47,56.97391148]
["bitfinex","SOLUSD",1741873220462,0.03,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1741873220757,0.03,125.48,125.47,56.97391148]
["bitfinex","SOLUSD",1741873222458,0.03,125.48,125.44,319.9719]
["bitfinex","SOLUSD",1741873222638,0.03,125.48,125.45,56.97391148]
["bitfinex","SOLUSD",1741873222837,0.03,125.48,125.47,56.97391148]
["bitfinex","SOLUSD",1741873224765,0.03,125.48,125.44,56.97391148]
["bitfinex","SOLUSD",1741873225065,56.97391148,125.47,125.38,91.303]
["bitfinex","SOLUSD",1741873225243,56.97391148,125.46,125.4,56.97391148]
["bitfinex","SOLUSD",1741873225568,56.97391148,125.46,125.38,0.063]
["bitfinex","SOLUSD",1741873225569,56.97391148,125.43,125.38,0.063]
["bitfinex","SOLUSD",1741873225755,56.97391148,125.43,125.38,57.03691148]
["bitfinex","SOLUSD",1741873225947,56.97391148,125.42,125.38,0.063]
["bitfinex","SOLUSD",1741873226256,63.63431148,125.46,125.4,56.97391148]
["bitfinex","SOLUSD",1741873226833,63.63431148,125.46,125.41,56.97391148]
["bitfinex","SOLUSD",1741873226834,14.6311,125.46,125.41,56.97391148]
["bitfinex","SOLUSD",1741873227034,14.6311,125.46,125.42,56.97391148]
["bitfinex","SOLUSD",1741873227239,71.60501148,125.46,125.38,0.063]
["bitfinex","SOLUSD",1741873227473,56.97391148,125.44,125.39,56.97391148]
["bitfinex","SOLUSD",1741873227974,56.97391148,125.44,125.38,0.063]
["bitfinex","SOLUSD",1741873228268,71.60501148,125.46,125.4,56.97391148]
["bitfinex","SOLUSD",1741873228471,56.97391148,125.44,125.38,57.03691148]
["bitfinex","SOLUSD",1741873228648,82.6,125.45,125.38,57.03691148]
["bitfinex","SOLUSD",1741873228843,64.94601148,125.44,125.38,57.03691148]
["bitfinex","SOLUSD",1741873229039,56.97391148,125.43,125.38,0.063]
["bitfinex","SOLUSD",1741873229240,7.9721,125.44,125.39,56.97391148]
["bitfinex","SOLUSD",1741873229559,147.54541148,125.45,125.39,56.97391148]
["bitfinex","SOLUSD",1741873229862,90.5715,125.45,125.4,56.97391148]
["bitfinex","SOLUSD",1741873230237,147.54541148,125.45,125.39,56.97391148]
["bitfinex","SOLUSD",1741873230443,56.97391148,125.43,125.38,0.063]
["bitfinex","SOLUSD",1741873230748,64.94711148,125.42,125.38,0.063]
["bitfinex","SOLUSD",1741873231087,56.97391148,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741873231241,64.94711148,125.42,125.38,0.063]
["bitfinex","SOLUSD",1741873231444,18.2326,125.43,125.38,57.03691148]
["bitfinex","SOLUSD",1741873231758,18.2326,125.43,125.38,0.063]
["bitfinex","SOLUSD",1741873231956,82.6,125.45,125.38,0.063]
["bitfinex","SOLUSD",1741873232268,6.6604,125.46,125.43,56.97391148]
["bitfinex","SOLUSD",1741873232573,0.03,125.48,125.45,56.97391148]
["bitfinex","SOLUSD",1741873232942,0.03,125.48,125.46,56.97391148]
["bitfinex","SOLUSD",1741873233352,0.03,125.48,125.44,56.97391148]
["bitfinex","SOLUSD",1741873233738,0.03,125.48,125.46,56.97391148]
["bitfinex","SOLUSD",1741873234242,0.03,125.48,125.45,56.97391148]
["bitfinex","SOLUSD",1741873234442,0.03,125.48,125.44,56.97391148]
["bitfinex","SOLUSD",1741873234639,0.03,125.48,125.44,64.94581148]
["bitfinex","SOLUSD",1741873234864,0.03,125.48,125.46,56.97391148]
["bitfinex","SOLUSD",1741873235065,0.03,125.48,125.44,7.9719]
["bitfinex","SOLUSD",1741873235260,0.03,125.48,125.46,56.97391148]
["bitfinex","SOLUSD",1741873235645,0.03,125.48,125.47,56.97391148]
["bitfinex","SOLUSD",1741873236565,13.8611,125.51,125.45,56.97391148]
["bitfinex","SOLUSD",1741873236783,56.97391148,125.5,125.44,56.97391148]
["bitfinex","SOLUSD",1741873236947,70.83501148,125.51,125.45,56.97391148]
["bitfinex","SOLUSD",1741873237144,56.97391148,125.49,125.41,7.9738]
["bitfinex","SOLUSD",1741873237374,70.83501148,125.51,125.45,56.97391148]
["bitfinex","SOLUSD",1741873237986,70.83501148,125.51,125.46,56.97391148]
["bitfinex","SOLUSD",1741873238476,56.97391148,125.5,125.41,7.9738]
["bitfinex","SOLUSD",1741873238678,33.7798,125.51,125.45,56.97391148]
["bitfinex","SOLUSD",1741873238882,33.7798,125.51,125.46,56.97391148]
["bitfinex","SOLUSD",1741873239194,56.97391148,125.5,125.44,56.97391148]
["bitfinex","SOLUSD",1741873239965,56.97391148,125.47,125.4,8.0369]
["bitfinex","SOLUSD",1741873240174,109.40336034,125.51,125.4,57.03691148]
["bitfinex","SOLUSD",1741873240175,56.97391148,125.45,125.4,57.03691148]
["bitfinex","SOLUSD",1741873240694,7.9732,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741873241380,64.94711148,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741873242285,71.51841148,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741873242481,14.5445,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741873242788,71.51841148,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741873242972,56.97391148,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741873243565,56.97391148,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741873243893,56.97391148,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741873244186,75.62356034,125.39,125.38,0.0001]
["bitfinex","SOLUSD",1741873244362,18.64964886,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741873244563,56.97391148,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741873244767,7.977,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741873244956,67.23391148,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741873245173,10.26,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741873245379,7.9761,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741873245559,64.95001148,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741873245759,56.97391148,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741873245989,7.9761,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741873246394,64.95001148,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741873246595,56.97391148,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741873246882,64.95091148,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741873247270,7.9751,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741873247680,56.97391148,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741873248075,56.97391148,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741873248771,20.0,125.32,125.3,0.3]
["bitfinex","SOLUSD",1741873248981,87.21391148,125.31,125.3,0.3]
["bitfinex","SOLUSD",1741873249287,18.64964886,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741873249461,75.62356034,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741873249662,56.97391148,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741873251089,64.95531148,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741873251297,83.88928348,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741873251461,164.93418348,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741873251666,107.960272,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741873251969,56.97391148,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741873252987,146.00021148,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741873253393,10.24,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741873253690,56.97391148,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741873254100,56.97391148,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741873254993,7.9832,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741873255173,149.81391148,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741873255502,100.8216,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741873255710,92.84,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741873255907,82.6,125.29,125.26,56.97391148]
["bitfinex","SOLUSD",1741873256071,56.97391148,125.35,125.28,56.97391148]
["bitfinex","SOLUSD",1741873256398,7.9782,125.34,125.29,56.97391148]
["bitfinex","SOLUSD",1741873257111,56.97391148,125.35,125.3,56.97391148]
["bitfinex","SOLUSD",1741873257112,7.9777,125.35,125.3,56.97391148]
["bitfinex","SOLUSD",1741873257276,139.57391148,125.36,125.31,56.97391148]
["bitfinex","SOLUSD",1741873257474,139.57391148,125.36,125.26,27.9411]
["bitfinex","SOLUSD",1741873257475,56.97391148,125.35,125.26,27.9411]
["bitfinex","SOLUSD",1741873257677,56.97391148,125.34,125.26,7.9833]
["bitfinex","SOLUSD",1741873257889,109.22684886,125.36,125.27,56.97391148]
["bitfinex","SOLUSD",1741873257890,56.97391148,125.33,125.27,56.97391148]
["bitfinex","SOLUSD",1741873258195,56.97391148,125.34,125.28,56.97391148]
["bitfinex","SOLUSD",1741873258400,56.97391148,125.33,125.28,56.97391148]
["bitfinex","SOLUSD",1741873258782,56.97391148,125.34,125.28,56.97391148]
["bitfinex","SOLUSD",1741873258985,56.97391148,125.32,125.25,312.063]
["bitfinex","SOLUSD",1741873259190,10.22,125.34,125.26,56.97391148]
["bitfinex","SOLUSD",1741873259383,56.97391148,125.32,125.26,56.97391148]
["bitfinex","SOLUSD",1741873259592,56.97391148,125.32,125.27,56.97391148]
["bitfinex","SOLUSD",1741873259775,56.97391148,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741873259987,10.22,125.34,125.29,0.063]
["bitfinex","SOLUSD",1741873260204,56.97391148,125.33,125.29,0.063]
["bitfinex","SOLUSD",1741873260410,56.97391148,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741873260792,83.60436034,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741873261101,64.95471148,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741873261612,83.60436034,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741873261811,18.64964886,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741873262103,56.97391148,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741873262483,67.15391148,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741873262680,0.28432314,125.33,125.26,56.97391148]
["bitfinex","SOLUSD",1741873262681,102.5488,125.33,125.26,56.97391148]
["bitfinex","SOLUSD",1741873262878,56.97391148,125.3,125.25,0.063]
["bitfinex","SOLUSD",1741873263081,56.97391148,125.31,125.25,57.03691148]
["bitfinex","SOLUSD",1741873263381,56.97391148,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741873263586,82.6,125.3,125.25,0.063]
["bitfinex","SOLUSD",1741873263892,7.9795,125.32,125.27,56.97391148]
["bitfinex","SOLUSD",1741873264095,7.9795,125.32,125.28,56.97391148]
["bitfinex","SOLUSD",1741873264279,7.9795,125.32,125.27,56.97391148]
["bitfinex","SOLUSD",1741873264681,64.95341148,125.32,125.26,56.97391148]
["bitfinex","SOLUSD",1741873265007,90.577,125.36,125.26,1.5527]
["bitfinex","SOLUSD",1741873265304,56.97391148,125.35,125.29,56.97391148]
["bitfinex","SOLUSD",1741873265804,56.97391148,125.32,125.27,56.97391148]
["bitfinex","SOLUSD",1741873266103,56.97391148,125.32,125.26,56.97391148]
["bitfinex","SOLUSD",1741873266409,56.97391148,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741873266603,56.97391148,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741873266803,18.64964886,125.32,125.25,0.063]
["bitfinex","SOLUSD",1741873266998,56.97391148,125.3,125.25,57.03691148]
["bitfinex","SOLUSD",1741873267198,10.16,125.32,125.27,56.97391148]
["bitfinex","SOLUSD",1741873267507,18.1398,125.32,125.27,56.97391148]
["bitfinex","SOLUSD",1741873267705,75.11371148,125.32,125.26,56.97391148]
["bitfinex","SOLUSD",1741873267903,139.57391148,125.34,125.28,56.97391148]
["bitfinex","SOLUSD",1741873268207,82.63,125.38,125.25,0.34732314]
["bitfinex","SOLUSD",1741873268503,90.6059,125.38,125.34,56.97391148]
["bitfinex","SOLUSD",1741873268734,0.03,125.38,125.28,87.76182314]
["bitfinex","SOLUSD",1741873268909,8.006,125.38,125.33,56.97391148]
["bitfinex","SOLUSD",1741873269513,56.97391148,125.36,125.3,1.562]
["bitfinex","SOLUSD",1741873269802,56.97391148,125.36,125.29,7.9814]
["bitfinex","SOLUSD",1741873270008,27.9453,125.38,125.29,7.9814]
["bitfinex","SOLUSD",1741873270009,56.97391148,125.37,125.31,56.97391148]
["bitfinex","SOLUSD",1741873270404,64.97991148,125.38,125.33,56.97391148]
["bitfinex","SOLUSD",1741873270706,0.03,125.38,125.33,56.97391148]
["bitfinex","SOLUSD",1741873270911,0.03,125.38,125.34,56.97391148]
["bitfinex","SOLUSD",1741873271162,0.03,125.38,125.37,56.97391148]
["bitfinex","SOLUSD",1741873272079,6.5099,125.45,125.37,113.94782296]
["bitfinex","SOLUSD",1741873272080,0.03,125.45,125.37,113.94782296]
["bitfinex","SOLUSD",1741873272284,0.03,125.45,125.42,56.97391148]
["bitfinex","SOLUSD",1741873272486,0.03,125.45,125.37,368.97391148]
["bitfinex","SOLUSD",1741873272686,0.03,125.45,125.37,312.0]
["bitfinex","SOLUSD",1741873272904,57.00391148,125.45,125.4,56.97391148]
["bitfinex","SOLUSD",1741873273309,56.97391148,125.44,125.36,1.5814]
["bitfinex","SOLUSD",1741873273511,0.03,125.38,125.36,9.5583]
["bitfinex","SOLUSD",1741873273814,0.03,125.38,125.36,1.5814]
["bitfinex","SOLUSD",1741873274018,0.03,125.38,125.36,9.5582]
["bitfinex","SOLUSD",1741873274192,0.03,125.38,125.36,1.5814]
["bitfinex","SOLUSD",1741873274393,0.03,125.38,125.37,56.97391148]
["bitfinex","SOLUSD",1741873275427,0.03,125.38,125.31,18.1197]
["bitfinex","SOLUSD",1741873275623,0.03,125.38,125.34,56.97391148]
["bitfinex","SOLUSD",1741873276305,0.03,125.38,125.31,330.1197]
["bitfinex","SOLUSD",1741873276505,0.03,125.38,125.36,56.97391148]
["bitfinex","SOLUSD",1741873276700,0.03,125.38,125.37,56.97391148]
["bitfinex","SOLUSD",1741873277106,0.03,125.38,125.36,56.97391148]
["bitfinex","SOLUSD",1741873277511,0.03,125.38,125.37,56.97391148]
["bitfinex","SOLUSD",1741873277705,0.03,125.38,125.33,7.9788]
["bitfinex","SOLUSD",1741873277904,0.03,125.38,125.35,56.97391148]
["bitfinex","SOLUSD",1741873278114,0.03,125.38,125.36,56.97391148]
["bitfinex","SOLUSD",1741873278711,0.03,125.38,125.37,56.97391148]
["bitfinex","SOLUSD",1741873279129,0.03,125.38,125.37,64.95021148]
["bitfinex","SOLUSD",1741873279433,0.03,125.38,125.36,56.97391148]
["bitfinex","SOLUSD",1741873280008,0.03,125.38,125.35,56.97391148]
["bitfinex","SOLUSD",1741873280303,0.03,125.38,125.36,56.97391148]
["bitfinex","SOLUSD",1741873280920,0.03,125.38,125.37,56.97391148]
["bitfinex","SOLUSD",1741873281934,0.03,125.38,125.36,56.97391148]
["bitfinex","SOLUSD",1741873282225,0.03,125.38,125.35,56.97391148]
["bitfinex","SOLUSD",1741873282425,0.03,125.38,125.34,7.978]
["bitfinex","SOLUSD",1741873282426,56.97391148,125.36,125.3,56.97391148]
["bitfinex","SOLUSD",1741873282629,6.5796,125.38,125.33,56.97391148]
["bitfinex","SOLUSD",1741873282630,63.55351148,125.38,125.33,56.97391148]
["bitfinex","SOLUSD",1741873282833,6.5796,125.38,125.33,56.97391148]
["bitfinex","SOLUSD",1741873283034,0.03,125.38,125.34,56.97391148]
["bitfinex","SOLUSD",1741873283342,0.03,125.38,125.3,56.97391148]
["bitfinex","SOLUSD",1741873283343,57.00391148,125.38,125.29,18.0842]
["bitfinex","SOLUSD",1741873283640,57.00391148,125.38,125.32,56.97391148]
["bitfinex","SOLUSD",1741873283843,0.03,125.38,125.33,56.97391148]
["bitfinex","SOLUSD",1741873284032,57.00391148,125.38,125.29,18.0842]
["bitfinex","SOLUSD",1741873284223,57.00391148,125.38,125.33,56.97391148]
["bitfinex","SOLUSD",1741873284538,57.00391148,125.38,125.35,56.97391148]
["bitfinex","SOLUSD",1741873284539,0.03,125.38,125.35,56.97391148]
["bitfinex","SOLUSD",1741873284841,0.03,125.38,125.31,0.28432314]
["bitfinex","SOLUSD",1741873284842,0.03,125.38,125.33,0.28432314]
["bitfinex","SOLUSD",1741873285030,0.03,125.38,125.37,56.97391148]
["bitfinex","SOLUSD",1741873285735,0.03,125.38,125.36,56.97391148]
["bitfinex","SOLUSD",1741873286045,0.03,125.38,125.32,7.9795]
["bitfinex","SOLUSD",1741873286221,0.03,125.38,125.37,56.97391148]
["bitfinex","SOLUSD",1741873287112,0.03,125.38,125.32,7.9795]
["bitfinex","SOLUSD",1741873287329,0.03,125.38,125.37,56.97391148]
["bitfinex","SOLUSD",1741873287644,57.00391148,125.38,125.29,8.0441]
["bitfinex","SOLUSD",1741873287817,56.97391148,125.37,125.32,56.97391148]
["bitfinex","SOLUSD",1741873288021,56.97391148,125.37,125.29,320.0441]
["bitfinex","SOLUSD",1741873288242,56.97391148,125.37,125.31,56.97391148]
["bitfinex","SOLUSD",1741873288630,0.03,125.38,125.32,56.97391148]
["bitfinex","SOLUSD",1741873288824,0.03,125.38,125.29,27.9981]
["bitfinex","SOLUSD",1741873288825,0.03,125.38,125.35,56.97391148]
["bitfinex","SOLUSD",1741873289443,0.03,125.38,125.37,56.97391148]
["bitfinex","SOLUSD",1741873289821,0.03,125.38,125.36,56.97391148]
["bitfinex","SOLUSD",1741873290021,0.03,125.38,125.37,56.97391148]
["bitfinex","SOLUSD",1741873290222,0.03,125.38,125.37,0.28432314]
["bitfinex","SOLUSD",1741873290421,0.03,125.38,125.37,132.88179496]
["bitfinex","SOLUSD",1741873290918,0.03,125.38,125.37,264.97753499]
["bitfinex","SOLUSD",1741873291113,0.03,125.38,125.37,263.78179496]
["bitfinex","SOLUSD",1741873291340,0.03,125.38,125.37,533.75809496]
["bitfinex","SOLUSD",1741873292447,0.03,125.45,125.38,0.28432314]
["bitfinex","SOLUSD",1741873292617,0.03,125.45,125.43,56.97391148]
["bitfinex","SOLUSD",1741873293124,0.03,125.45,125.41,56.97391148]
["bitfinex","SOLUSD",1741873293319,0.03,125.45,125.42,56.97391148]
["bitfinex","SOLUSD",1741873293625,0.03,125.45,125.44,56.97391148]
["bitfinex","SOLUSD",1741873294331,0.03,125.45,125.44,64.94581148]
["bitfinex","SOLUSD",1741873294532,0.03,125.45,125.44,56.97391148]
["bitfinex","SOLUSD",1741873294739,0.03,125.45,125.44,64.94581148]
["bitfinex","SOLUSD",1741873295544,0.03,125.45,125.44,368.97391148]
["bitfinex","SOLUSD",1741873295728,0.03,125.45,125.44,376.94581148]
["bitfinex","SOLUSD",1741873296041,0.03,125.45,125.41,56.97391148]
["bitfinex","SOLUSD",1741873296749,0.03,125.45,125.43,56.97391148]
["bitfinex","SOLUSD",1741873297245,0.03,125.45,125.44,56.97391148]
["bitfinex","SOLUSD",1741873299056,0.03,125.45,125.44,368.97391148]
["bitfinex","SOLUSD",1741873299222,0.03,125.45,125.44,376.94581148]
["bitfinex","SOLUSD",1741873300239,0.03,125.45,125.44,368.97391148]
["bitfinex","SOLUSD",1741873300639,0.03,125.45,125.44,56.97391148]
["bitfinex","SOLUSD",1741873300942,0.03,125.45,125.43,56.97391148]
["bitfinex","SOLUSD",1741873301453,0.03,125.45,125.44,56.97391148]
["bitfinex","SOLUSD",1741873301637,0.03,125.45,125.43,56.97391148]
["bitfinex","SOLUSD",1741873301945,0.03,125.45,125.4,7.9744]
["bitfinex","SOLUSD",1741873302151,0.03,125.45,125.42,56.97391148]
["bitfinex","SOLUSD",1741873302349,0.03,125.45,125.43,37.93126605]
["bitfinex","SOLUSD",1741873302841,0.03,125.45,125.42,37.93126605]
["bitfinex","SOLUSD",1741873303033,0.03,125.45,125.41,37.93126605]
["bitfinex","SOLUSD",1741873303418,0.03,125.45,125.4,37.93126605]
["bitfinex","SOLUSD",1741873303628,0.03,125.45,125.41,37.93126605]
["bitfinex","SOLUSD",1741873303843,0.03,125.45,125.4,312.0]
["bitfinex","SOLUSD",1741873304033,0.03,125.45,125.4,349.93126605]
["bitfinex","SOLUSD",1741873304350,37.93126605,125.44,125.38,37.93126605]
["bitfinex","SOLUSD",1741873304644,0.03,125.45,125.4,37.93126605]
["bitfinex","SOLUSD",1741873304952,7.9722,125.44,125.39,37.93126605]
["bitfinex","SOLUSD",1741873306430,45.90346605,125.44,125.37,0.063]
["bitfinex","SOLUSD",1741873306632,37.93126605,125.43,125.37,37.99426605]
["bitfinex","SOLUSD",1741873307043,7.9722,125.44,125.4,37.93126605]
["bitfinex","SOLUSD",1741873307750,7.9722,125.44,125.39,37.93126605]
["bitfinex","SOLUSD",1741873308327,8.0022,125.44,125.39,37.93126605]
["bitfinex","SOLUSD",1741873308528,27.932,125.44,125.39,37.93126605]
["bitfinex","SOLUSD",1741873308736,65.86326605,125.44,125.39,37.93126605]
["bitfinex","SOLUSD",1741873309137,27.932,125.44,125.39,37.93126605]
["bitfinex","SOLUSD",1741873309353,8.0022,125.44,125.4,37.93126605]
["bitfinex","SOLUSD",1741873309651,0.03,125.44,125.43,37.93126605]
["bitfinex","SOLUSD",1741873310648,0.03,125.44,125.43,46.18808919]
["bitfinex","SOLUSD",1741873310861,0.03,125.44,125.43,414.7690041]
["bitfinex","SOLUSD",1741873311030,0.03,125.45,125.44,18.933972]
["bitfinex","SOLUSD",1741873311241,0.03,125.51,125.47,18.933972]
["bitfinex","SOLUSD",1741873311454,0.03,125.51,125.5,38.21558919]
["bitfinex","SOLUSD",1741873311841,0.063,125.53,125.5,360.9965041]
["bitfinex","SOLUSD",1741873312038,0.063,125.53,125.52,76.86523805]
["bitfinex","SOLUSD",1741873312239,0.063,125.53,125.52,37.93126605]
["bitfinex","SOLUSD",1741873312435,0.063,125.53,125.52,38.21558919]
["bitfinex","SOLUSD",1741873312749,0.063,125.53,125.52,64.83203805]
["bitfinex","SOLUSD",1741873313430,0.063,125.53,125.52,45.89806605]
["bitfinex","SOLUSD",1741873313829,0.063,125.53,125.52,46.18238919]
["bitfinex","SOLUSD",1741873314046,0.063,125.53,125.52,64.83203805]
["bitfinex","SOLUSD",1741873314361,0.063,125.53,125.52,395.67012087]
["bitfinex","SOLUSD",1741873315457,0.063,125.53,125.52,377.02047201]
["bitfinex","SOLUSD",1741873316188,0.063,125.53,125.52,395.67012087]
["bitfinex","SOLUSD",1741873316532,0.063,125.53,125.52,526.57012087]
["bitfinex","SOLUSD",1741873316734,0.03,125.54,125.53,18.64964886]
["bitfinex","SOLUSD",1741873316950,0.03,125.54,125.53,19.84390134]
["bitfinex","SOLUSD",1741873317147,0.03,125.54,125.53,76.89757335]
["bitfinex","SOLUSD",1741873317358,0.063,125.56,125.55,18.79181043]
["bitfinex","SOLUSD",1741873317661,0.063,125.56,125.55,56.76934887]
["bitfinex","SOLUSD",1741873318164,0.063,125.56,125.53,80.9]
["bitfinex","SOLUSD",1741873318337,0.063,125.56,125.55,56.76934887]
["bitfinex","SOLUSD",1741873318753,0.063,125.56,125.55,64.73424887]
["bitfinex","SOLUSD",1741873319667,0.063,125.56,125.55,65.01857201]
["bitfinex","SOLUSD",1741873320137,0.063,125.56,125.55,377.01857201]
["bitfinex","SOLUSD",1741873320335,0.063,125.56,125.55,56.76934887]
["bitfinex","SOLUSD",1741873320559,0.063,125.56,125.55,64.73424887]
["bitfinex","SOLUSD",1741873321559,0.063,125.56,125.55,56.76934887]
["bitfinex","SOLUSD",1741873323060,0.063,125.56,125.55,64.73424887]
["bitfinex","SOLUSD",1741873323443,0.063,125.56,125.55,376.73424887]
["bitfinex","SOLUSD",1741873323683,0.063,125.56,125.55,368.76934887]
["bitfinex","SOLUSD",1741873324254,0.063,125.56,125.55,376.73424887]
["bitfinex","SOLUSD",1741873324660,0.063,125.56,125.55,64.73424887]
["bitfinex","SOLUSD",1741873325267,0.063,125.57,125.56,0.28432314]
["bitfinex","SOLUSD",1741873325442,0.063,125.57,125.56,75.70332087]
["bitfinex","SOLUSD",1741873326264,0.063,125.57,125.56,56.76934887]
["bitfinex","SOLUSD",1741873326644,0.063,125.57,125.55,56.76934887]
["bitfinex","SOLUSD",1741873327567,0.063,125.57,125.55,368.76934887]
["bitfinex","SOLUSD",1741873327873,0.063,125.57,125.55,56.76934887]
["bitfinex","SOLUSD",1741873328060,0.063,125.57,125.56,56.76934887]
["bitfinex","SOLUSD",1741873328768,0.063,125.57,125.54,88.8655]
["bitfinex","SOLUSD",1741873328969,0.063,125.57,125.55,56.76934887]
["bitfinex","SOLUSD",1741873329179,0.063,125.57,125.56,56.76934887]
["bitfinex","SOLUSD",1741873329344,0.063,125.57,125.56,75.70332087]
["bitfinex","SOLUSD",1741873329542,0.063,125.57,125.56,56.76934887]
["bitfinex","SOLUSD",1741873330654,0.063,125.57,125.56,368.76934887]
["bitfinex","SOLUSD",1741873331152,0.063,125.57,125.56,376.73364887]
["bitfinex","SOLUSD",1741873331740,0.063,125.57,125.55,64.73414887]
["bitfinex","SOLUSD",1741873331945,0.063,125.57,125.56,56.76934887]
["bitfinex","SOLUSD",1741873333068,0.063,125.57,125.56,64.73364887]
["bitfinex","SOLUSD",1741873333373,0.03,125.61,125.58,0.14216157]
["bitfinex","SOLUSD",1741873333545,0.03,125.61,125.6,56.76934887]
["bitfinex","SOLUSD",1741873333745,0.03,125.61,125.58,0.14216157]
["bitfinex","SOLUSD",1741873334253,0.03,125.61,125.57,18.79181043]
["bitfinex","SOLUSD",1741873334254,0.03,125.61,125.6,37.82534268]
["bitfinex","SOLUSD",1741873334653,0.03,125.61,125.6,312.0]
["bitfinex","SOLUSD",1741873335267,0.03,125.61,125.6,349.82534268]
["bitfinex","SOLUSD",1741873335467,0.03,125.61,125.57,45.78894268]
["bitfinex","SOLUSD",1741873335680,37.85534268,125.61,125.52,80.9]
["bitfinex","SOLUSD",1741873335853,37.85534268,125.61,125.5,0.28432314]
["bitfinex","SOLUSD",1741873335854,37.82534268,125.57,125.5,0.28432314]
["bitfinex","SOLUSD",1741873336052,18.67964886,125.61,125.53,37.82534268]
["bitfinex","SOLUSD",1741873336053,37.82534268,125.58,125.53,37.82534268]
["bitfinex","SOLUSD",1741873336239,37.82534268,125.59,125.53,37.82534268]
["bitfinex","SOLUSD",1741873336445,37.82534268,125.6,125.55,37.82534268]
["bitfinex","SOLUSD",1741873336748,37.85534268,125.61,125.56,37.82534268]
["bitfinex","SOLUSD",1741873336960,0.03,125.61,125.58,37.82534268]
["bitfinex","SOLUSD",1741873337172,0.03,125.61,125.57,37.82534268]
["bitfinex","SOLUSD",1741873337478,0.03,125.61,125.56,45.78954268]
["bitfinex","SOLUSD",1741873337777,0.03,125.61,125.56,7.9642]
["bitfinex","SOLUSD",1741873337965,0.03,125.61,125.58,37.82534268]
["bitfinex","SOLUSD",1741873338147,0.03,125.61,125.59,37.82534268]
["bitfinex","SOLUSD",1741873338545,0.03,125.61,125.59,312.0]
["bitfinex","SOLUSD",1741873338762,0.03,125.61,125.57,37.82534268]
["bitfinex","SOLUSD",1741873338955,0.03,125.61,125.57,45.78844268]
["bitfinex","SOLUSD",1741873339160,0.03,125.61,125.58,37.82534268]
["bitfinex","SOLUSD",1741873339376,0.03,125.61,125.57,37.82534268]
["bitfinex","SOLUSD",1741873340057,0.03,125.61,125.56,37.82534268]
["bitfinex","SOLUSD",1741873340458,0.03,125.61,125.57,37.82534268]
["bitfinex","SOLUSD",1741873340767,0.03,125.61,125.56,37.82534268]
["bitfinex","SOLUSD",1741873340960,37.85534268,125.61,125.56,37.82534268]
["bitfinex","SOLUSD",1741873341164,0.03,125.61,125.56,45.78944268]
["bitfinex","SOLUSD",1741873341365,0.03,125.61,125.57,37.82534268]
["bitfinex","SOLUSD",1741873341746,0.03,125.61,125.57,349.82534268]
["bitfinex","SOLUSD",1741873342082,0.03,125.61,125.58,37.82534268]
["bitfinex","SOLUSD",1741873342244,0.03,125.61,125.6,37.82534268]
["bitfinex","SOLUSD",1741873343075,0.03,125.61,125.59,37.82534268]
["bitfinex","SOLUSD",1741873343245,0.03,125.61,125.58,37.82534268]
["bitfinex","SOLUSD",1741873343574,0.03,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741873344983,0.03,125.61,125.59,357.85074268]
["bitfinex","SOLUSD",1741873345275,0.03,125.61,125.6,37.82534268]
["bitfinex","SOLUSD",1741873345476,0.03,125.61,125.59,312.063]
["bitfinex","SOLUSD",1741873345653,0.03,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741873347479,37.82534268,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741873348470,0.03,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741873348784,37.82534268,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741873349168,45.78704268,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741873349756,45.78704268,125.6,125.5,118.72534268]
["bitfinex","SOLUSD",1741873349757,20.0,125.57,125.5,118.72534268]
["bitfinex","SOLUSD",1741873349980,37.82534268,125.55,125.5,7.968]
["bitfinex","SOLUSD",1741873350181,47.20534268,125.58,125.46,101.17392314]
["bitfinex","SOLUSD",1741873350182,37.82534268,125.53,125.46,101.17392314]
["bitfinex","SOLUSD",1741873350384,47.20534268,125.58,125.5,37.82534268]
["bitfinex","SOLUSD",1741873350385,9.38,125.58,125.5,37.82534268]
["bitfinex","SOLUSD",1741873350567,37.82534268,125.57,125.51,37.82534268]
["bitfinex","SOLUSD",1741873350762,37.82534268,125.56,125.51,37.82534268]
["bitfinex","SOLUSD",1741873350971,37.82534268,125.57,125.51,37.82534268]
["bitfinex","SOLUSD",1741873351173,45.78944268,125.57,125.51,45.79254268]
["bitfinex","SOLUSD",1741873351360,7.9641,125.57,125.51,37.82534268]
["bitfinex","SOLUSD",1741873351672,45.78944268,125.57,125.51,37.82534268]
["bitfinex","SOLUSD",1741873352488,55.16854268,125.58,125.52,37.82534268]
["bitfinex","SOLUSD",1741873352790,1.5066,125.59,125.53,37.82534268]
["bitfinex","SOLUSD",1741873352964,37.82534268,125.58,125.49,18.933972]
["bitfinex","SOLUSD",1741873353282,39.33194268,125.59,125.53,37.82534268]
["bitfinex","SOLUSD",1741873353484,37.82534268,125.58,125.53,37.82534268]
["bitfinex","SOLUSD",1741873353660,37.82534268,125.57,125.48,80.9]
["bitfinex","SOLUSD",1741873353864,20.29841043,125.59,125.5,37.82534268]
["bitfinex","SOLUSD",1741873353865,37.82534268,125.56,125.5,37.82534268]
["bitfinex","SOLUSD",1741873354088,37.82534268,125.57,125.52,37.82534268]
["bitfinex","SOLUSD",1741873354598,37.82534268,125.56,125.49,27.8906]
["bitfinex","SOLUSD",1741873354774,37.82534268,125.55,125.49,7.9687]
["bitfinex","SOLUSD",1741873355091,37.82534268,125.55,125.49,45.79404268]
["bitfinex","SOLUSD",1741873355282,37.82534268,125.55,125.46,101.03056157]
["bitfinex","SOLUSD",1741873355283,37.82534268,125.53,125.48,8.0322]
["bitfinex","SOLUSD",1741873355585,37.82534268,125.54,125.48,45.85754268]
["bitfinex","SOLUSD",1741873355789,37.82534268,125.55,125.5,37.82534268]
["bitfinex","SOLUSD",1741873355987,17.3043,125.56,125.5,37.82534268]
["bitfinex","SOLUSD",1741873356199,7.9925,125.59,125.55,37.82534268]
["bitfinex","SOLUSD",1741873356368,7.9925,125.59,125.54,37.82534268]
["bitfinex","SOLUSD",1741873356566,45.81784268,125.59,125.54,37.82534268]
["bitfinex","SOLUSD",1741873356879,37.82534268,125.58,125.51,18.933972]
["bitfinex","SOLUSD",1741873357081,37.82534268,125.56,125.5,37.82534268]
["bitfinex","SOLUSD",1741873357279,37.82534268,125.56,125.48,27.9556]
["bitfinex","SOLUSD",1741873357280,45.79084268,125.54,125.48,45.85744268]
["bitfinex","SOLUSD",1741873357870,37.82534268,125.53,125.48,45.85744268]
["bitfinex","SOLUSD",1741873358291,37.82534268,125.53,125.48,0.063]
["bitfinex","SOLUSD",1741873358457,7.9655,125.54,125.48,0.063]
["bitfinex","SOLUSD",1741873358458,37.82534268,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741873358863,37.82534268,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741873359064,37.82534268,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741873359290,45.79274268,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741873360375,6.6094,125.52,125.48,0.063]
["bitfinex","SOLUSD",1741873360575,45.79124268,125.54,125.48,37.88834268]
["bitfinex","SOLUSD",1741873361467,89.2094,125.56,125.5,37.82534268]
["bitfinex","SOLUSD",1741873361670,37.82534268,125.54,125.48,8.032]
["bitfinex","SOLUSD",1741873361885,37.82534268,125.54,125.49,37.82534268]
["bitfinex","SOLUSD",1741873362083,37.82534268,125.53,125.48,37.88834268]
["bitfinex","SOLUSD",1741873362392,37.82534268,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741873362592,37.82534268,125.52,125.48,8.0323]
["bitfinex","SOLUSD",1741873362780,37.82534268,125.54,125.48,45.85764268]
["bitfinex","SOLUSD",1741873362980,37.82534268,125.53,125.48,45.85764268]
["bitfinex","SOLUSD",1741873363295,6.6329,125.59,125.52,37.82534268]
["bitfinex","SOLUSD",1741873363477,6.6329,125.59,125.55,37.82534268]
["bitfinex","SOLUSD",1741873363994,6.6329,125.59,125.52,312.28432314]
["bitfinex","SOLUSD",1741873363995,6.6329,125.59,125.54,37.82534268]
["bitfinex","SOLUSD",1741873364198,37.82534268,125.57,125.52,349.82534268]
["bitfinex","SOLUSD",1741873364395,37.82534268,125.57,125.47,9.26]
["bitfinex","SOLUSD",1741873364396,37.82534268,125.53,125.48,0.063]
["bitfinex","SOLUSD",1741873364568,9.26,125.55,125.48,0.063]
["bitfinex","SOLUSD",1741873365092,9.26,125.55,125.48,37.88834268]
["bitfinex","SOLUSD",1741873365296,47.08534268,125.55,125.5,7.9681]
["bitfinex","SOLUSD",1741873365665,37.82534268,125.54,125.48,19.9858]
["bitfinex","SOLUSD",1741873365892,37.82534268,125.53,125.48,0.063]
["bitfinex","SOLUSD",1741873366094,37.82534268,125.52,125.48,0.063]
["bitfinex","SOLUSD",1741873366502,37.82534268,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741873366700,37.82534268,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741873366873,44.09624268,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741873367196,37.82534268,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741873367397,44.09624268,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741873367777,52.06394268,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741873367979,37.82534268,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741873368189,37.82534268,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741873368902,9.24,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741873369280,37.82534268,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741873369698,17.2086,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741873369699,9.24,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741873370282,89.0663,125.55,125.49,37.82534268]
["bitfinex","SOLUSD",1741873370488,210.8,125.57,125.51,37.82534268]
["bitfinex","SOLUSD",1741873370489,45.78914268,125.57,125.51,37.82534268]
["bitfinex","SOLUSD",1741873370886,37.82534268,125.56,125.5,37.82534268]
["bitfinex","SOLUSD",1741873371088,7.9638,125.57,125.5,37.82534268]
["bitfinex","SOLUSD",1741873371306,37.82534268,125.56,125.51,7.9674]
["bitfinex","SOLUSD",1741873371692,37.82534268,125.55,125.5,312.0]
["bitfinex","SOLUSD",1741873371986,37.82534268,125.52,125.48,0.063]
["bitfinex","SOLUSD",1741873372485,0.28432314,125.56,125.48,45.85754268]
["bitfinex","SOLUSD",1741873372686,37.82534268,125.54,125.48,45.85754268]
["bitfinex","SOLUSD",1741873373402,37.82534268,125.53,125.48,0.063]
["bitfinex","SOLUSD",1741873373604,37.82534268,125.53,125.48,37.88834268]
["bitfinex","SOLUSD",1741873373781,37.82534268,125.53,125.48,0.063]
["bitfinex","SOLUSD",1741873374282,45.79024268,125.55,125.49,37.82534268]
["bitfinex","SOLUSD",1741873374685,37.82534268,125.54,125.48,37.88834268]
["bitfinex","SOLUSD",1741873375002,37.82534268,125.54,125.48,349.88834268]
["bitfinex","SOLUSD",1741873375506,37.82534268,125.52,125.48,0.063]
["bitfinex","SOLUSD",1741873375898,37.82534268,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741873376086,37.82534268,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741873376282,37.82534268,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741873376888,37.82534268,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741873377493,45.79384268,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741873377706,37.82534268,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741873378008,7.9683,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741873378207,37.82534268,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741873378707,37.82534268,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741873379709,45.79404268,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741873379906,64.44369154,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741873380619,7.9687,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741873380811,45.79404268,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741873381208,64.72801468,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741873381512,26.4778,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741873381711,45.79854268,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741873382015,6.4778,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741873382186,37.82534268,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741873382613,37.82534268,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741873382994,37.82534268,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741873383585,64.44819154,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741873384099,37.82534268,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741873384909,54.97754268,125.44,125.41,0.063]
["bitfinex","SOLUSD",1741873385211,37.82534268,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741873385707,64.44819154,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741873386604,37.82534268,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741873386808,37.82534268,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741873387193,37.82534268,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741873387411,37.82534268,125.43,125.41,0.063]
["bitfinex","SOLUSD",1741873387614,37.82534268,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741873387816,64.44819154,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741873388295,18.64964886,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741873388506,37.82534268,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741873389417,37.82534268,125.4,125.38,0.063]
["bitfinex","SOLUSD",1741873389726,82.74216157,125.43,125.38,0.063]
["bitfinex","SOLUSD",1741873389727,45.79954268,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741873389927,37.82534268,125.4,125.38,0.063]
["bitfinex","SOLUSD",1741873390103,45.79954268,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741873390430,55.01874268,125.42,125.38,0.063]
["bitfinex","SOLUSD",1741873390799,37.82534268,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741873391727,45.79934268,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741873392018,7.974,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741873392196,45.79934268,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741873392398,7.974,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741873392623,45.79934268,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741873394213,9.2,125.42,125.38,37.88834268]
["bitfinex","SOLUSD",1741873394527,37.82534268,125.45,125.39,37.82534268]
["bitfinex","SOLUSD",1741873394713,54.99664268,125.45,125.39,37.82534268]
["bitfinex","SOLUSD",1741873394913,37.82534268,125.44,125.38,37.88834268]
["bitfinex","SOLUSD",1741873395624,37.82534268,125.43,125.38,37.88834268]
["bitfinex","SOLUSD",1741873395821,18.64964886,125.44,125.38,0.063]
["bitfinex","SOLUSD",1741873396008,45.79854268,125.43,125.38,0.063]
["bitfinex","SOLUSD",1741873396604,47.02534268,125.45,125.39,37.82534268]
["bitfinex","SOLUSD",1741873396923,7.9722,125.44,125.39,37.82534268]
["bitfinex","SOLUSD",1741873397824,47.02534268,125.45,125.39,45.79994268]
["bitfinex","SOLUSD",1741873398125,54.99694268,125.45,125.39,45.79994268]
["bitfinex","SOLUSD",1741873398813,82.6,125.47,125.42,37.82534268]
["bitfinex","SOLUSD",1741873399017,90.5701,125.47,125.43,37.82534268]
["bitfinex","SOLUSD",1741873399330,37.82534268,125.46,125.4,37.82534268]
["bitfinex","SOLUSD",1741873399624,128.39544268,125.47,125.42,37.82534268]
["bitfinex","SOLUSD",1741873399823,128.39544268,125.47,125.39,7.9751]
["bitfinex","SOLUSD",1741873400024,128.39544268,125.47,125.41,37.82534268]
["bitfinex","SOLUSD",1741873400400,37.82534268,125.46,125.4,37.82534268]
["bitfinex","SOLUSD",1741873400607,37.82534268,125.43,125.38,0.063]
["bitfinex","SOLUSD",1741873400806,37.82534268,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741873401025,9.16,125.42,125.38,37.88834268]
["bitfinex","SOLUSD",1741873401232,9.16,125.42,125.38,0.063]
["bitfinex","SOLUSD",1741873401526,37.82534268,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741873401905,7.9744,125.4,125.38,0.063]
["bitfinex","SOLUSD",1741873402508,45.79974268,125.4,125.38,0.063]
["bitfinex","SOLUSD",1741873402909,37.82534268,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741873404007,45.80044268,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741873404730,64.73441468,125.39,125.37,0.063]
["bitfinex","SOLUSD",1741873404909,56.47499154,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741873405224,37.82534268,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741873406113,45.80104268,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741873406837,7.9757,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741873407222,37.82534268,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741873407419,27.9112,125.4,125.37,0.063]
["bitfinex","SOLUSD",1741873407739,37.82534268,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741873408814,56.47499154,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741873409037,56.75931468,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741873409255,102.56035736,125.38,125.37,0.0001]
["bitfinex","SOLUSD",1741873409535,0.28432314,125.36,125.29,0.063]
["bitfinex","SOLUSD",1741873409717,9.18,125.35,125.3,37.82534268]
["bitfinex","SOLUSD",1741873409919,47.00534268,125.35,125.3,37.82534268]
["bitfinex","SOLUSD",1741873410133,9.18,125.35,125.3,37.82534268]
["bitfinex","SOLUSD",1741873410434,47.00534268,125.35,125.29,0.063]
["bitfinex","SOLUSD",1741873410622,37.82534268,125.34,125.29,37.88834268]
["bitfinex","SOLUSD",1741873410819,37.82534268,125.33,125.29,0.063]
["bitfinex","SOLUSD",1741873411018,37.82534268,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741873411242,45.80524268,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741873411619,7.9799,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741873412138,45.80524268,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741873412520,7.9789,125.33,125.29,0.063]
["bitfinex","SOLUSD",1741873412716,37.82534268,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741873413424,27.9262,125.33,125.29,0.063]
["bitfinex","SOLUSD",1741873413620,37.82534268,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741873413813,103.74465736,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741873414030,156.7999,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741873414336,76.47499154,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741873414526,84.45829154,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741873414721,20.0,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741873414920,18.64964886,125.21,125.13,37.82534268]
["bitfinex","SOLUSD",1741873415234,37.82534268,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741873415539,82.88432314,125.22,125.16,0.063]
["bitfinex","SOLUSD",1741873415540,37.82534268,125.2,125.16,0.063]
["bitfinex","SOLUSD",1741873416255,120.42534268,125.22,125.17,37.82534268]
["bitfinex","SOLUSD",1741873416814,211.1,125.26,125.16,0.063]
["bitfinex","SOLUSD",1741873417143,37.82534268,125.25,125.19,37.82534268]
["bitfinex","SOLUSD",1741873417439,258.24534268,125.26,125.2,37.82534268]
["bitfinex","SOLUSD",1741873417643,47.14534268,125.26,125.2,37.82534268]
["bitfinex","SOLUSD",1741873418020,9.32,125.26,125.21,37.82534268]
["bitfinex","SOLUSD",1741873418419,120.42534268,125.27,125.22,37.82534268]
["bitfinex","SOLUSD",1741873418848,82.6,125.27,125.22,45.81114268]
["bitfinex","SOLUSD",1741873419140,82.6,125.27,125.22,37.82534268]
["bitfinex","SOLUSD",1741873419341,82.6,125.27,125.22,45.81114268]
["bitfinex","SOLUSD",1741873419536,37.82534268,125.29,125.23,37.82534268]
["bitfinex","SOLUSD",1741873419740,37.82534268,125.31,125.25,37.82534268]
["bitfinex","SOLUSD",1741873419935,136.18874268,125.32,125.26,37.82534268]
["bitfinex","SOLUSD",1741873420547,211.2,125.33,125.23,37.82534268]
["bitfinex","SOLUSD",1741873420548,15.6633,125.35,125.29,37.82534268]
["bitfinex","SOLUSD",1741873420747,9.33,125.35,125.31,37.82534268]
["bitfinex","SOLUSD",1741873421281,37.82534268,125.32,125.27,45.58124268]
["bitfinex","SOLUSD",1741873421427,9.33,125.35,125.28,37.82534268]
["bitfinex","SOLUSD",1741873421628,47.15534268,125.35,125.27,15.7385]
["bitfinex","SOLUSD",1741873421828,0.03,125.35,125.31,37.82534268]
["bitfinex","SOLUSD",1741873422043,0.03,125.35,125.3,37.82534268]
["bitfinex","SOLUSD",1741873422434,37.85534268,125.35,125.3,349.82534268]
["bitfinex","SOLUSD",1741873422752,37.85534268,125.35,125.31,45.80524268]
["bitfinex","SOLUSD",1741873422753,0.03,125.35,125.31,45.80524268]
["bitfinex","SOLUSD",1741873423248,0.03,125.35,125.3,37.82534268]
["bitfinex","SOLUSD",1741873423751,37.82534268,125.34,125.27,7.7559]
["bitfinex","SOLUSD",1741873423944,37.82534268,125.31,125.25,45.80934268]
["bitfinex","SOLUSD",1741873424143,9.28,125.33,125.26,37.82534268]
["bitfinex","SOLUSD",1741873424453,9.28,125.33,125.29,37.82534268]
["bitfinex","SOLUSD",1741873424656,9.28,125.33,125.3,37.82534268]
["bitfinex","SOLUSD",1741873424952,9.28,125.33,125.29,37.82534268]
["bitfinex","SOLUSD",1741873425332,82.6,125.34,125.3,37.82534268]
["bitfinex","SOLUSD",1741873426739,0.03,125.35,125.3,37.82534268]
["bitfinex","SOLUSD",1741873426935,0.03,125.35,125.33,37.82534268]
["bitfinex","SOLUSD",1741873427142,0.03,125.35,125.34,37.82534268]
["bitfinex","SOLUSD",1741873427335,0.03,125.35,125.33,37.82534268]
["bitfinex","SOLUSD",1741873427754,0.03,125.35,125.34,37.82534268]
["bitfinex","SOLUSD",1741873427954,0.03,125.35,125.31,1.5789]
["bitfinex","SOLUSD",1741873428160,0.03,125.35,125.34,37.82534268]
["bitfinex","SOLUSD",1741873428680,37.82534268,125.43,125.36,6.0347]
["bitfinex","SOLUSD",1741873428849,0.03,125.44,125.39,37.82534268]
["bitfinex","SOLUSD",1741873429044,0.03,125.44,125.41,37.82534268]
["bitfinex","SOLUSD",1741873429761,0.03,125.44,125.42,37.82534268]
["bitfinex","SOLUSD",1741873429967,0.03,125.44,125.43,37.82534268]
["bitfinex","SOLUSD",1741873430546,0.03,125.44,125.42,37.82534268]
["bitfinex","SOLUSD",1741873430857,45.82734268,125.44,125.38,37.82534268]
["bitfinex","SOLUSD",1741873431042,37.82534268,125.43,125.37,37.82534268]
["bitfinex","SOLUSD",1741873431244,0.03,125.44,125.38,37.82534268]
["bitfinex","SOLUSD",1741873431443,45.82724268,125.44,125.38,37.82534268]
["bitfinex","SOLUSD",1741873432251,0.03,125.44,125.37,7.9761]
["bitfinex","SOLUSD",1741873432446,0.03,125.44,125.41,37.82534268]
["bitfinex","SOLUSD",1741873432765,0.03,125.44,125.4,37.82534268]
["bitfinex","SOLUSD",1741873432945,45.82724268,125.44,125.39,37.82534268]
["bitfinex","SOLUSD",1741873433144,37.85534268,125.44,125.36,6.0347]
["bitfinex","SOLUSD",1741873433347,0.03,125.44,125.39,37.82534268]
["bitfinex","SOLUSD",1741873433667,37.85534268,125.44,125.38,37.82534268]
["bitfinex","SOLUSD",1741873433848,37.82534268,125.43,125.38,37.82534268]
["bitfinex","SOLUSD",1741873434048,37.82534268,125.43,125.37,37.82534268]
["bitfinex","SOLUSD",1741873434667,37.82534268,125.42,125.37,37.82534268]
["bitfinex","SOLUSD",1741873435051,45.79904268,125.42,125.35,18.7]
["bitfinex","SOLUSD",1741873435250,37.82534268,125.4,125.34,37.82534268]
["bitfinex","SOLUSD",1741873435451,37.82534268,125.4,125.35,37.82534268]
["bitfinex","SOLUSD",1741873435765,45.79904268,125.42,125.36,37.82534268]
["bitfinex","SOLUSD",1741873435966,37.82534268,125.41,125.35,37.82534268]
["bitfinex","SOLUSD",1741873436358,37.82534268,125.37,125.31,37.82534268]
["bitfinex","SOLUSD",1741873436556,37.82534268,125.34,125.29,0.03]
["bitfinex","SOLUSD",1741873436955,96.8954,125.37,125.32,37.82534268]
["bitfinex","SOLUSD",1741873437157,88.9187,125.37,125.32,37.82534268]
["bitfinex","SOLUSD",1741873437461,82.6,125.37,125.33,37.82534268]
["bitfinex","SOLUSD",1741873438670,9.12,125.38,125.33,37.82534268]
["bitfinex","SOLUSD",1741873438967,54.92104268,125.38,125.33,37.82534268]
["bitfinex","SOLUSD",1741873439164,9.12,125.38,125.33,37.82534268]
["bitfinex","SOLUSD",1741873439365,46.94534268,125.38,125.32,45.80484268]
["bitfinex","SOLUSD",1741873439756,54.92104268,125.38,125.33,37.82534268]
["bitfinex","SOLUSD",1741873439953,46.94534268,125.38,125.33,37.82534268]
["bitfinex","SOLUSD",1741873440280,37.82534268,125.4,125.34,37.82534268]
["bitfinex","SOLUSD",1741873440572,37.82534268,125.4,125.31,37.82534268]
["bitfinex","SOLUSD",1741873440573,37.82534268,125.37,125.31,37.82534268]
["bitfinex","SOLUSD",1741873440868,37.82534268,125.36,125.3,37.82534268]
["bitfinex","SOLUSD",1741873441178,37.82534268,125.34,125.29,0.03]
["bitfinex","SOLUSD",1741873441477,37.82534268,125.35,125.29,8.0114]
["bitfinex","SOLUSD",1741873441844,9.1,125.37,125.31,37.82534268]
["bitfinex","SOLUSD",1741873442050,82.6,125.39,125.34,37.82534268]
["bitfinex","SOLUSD",1741873442547,45.80044268,125.39,125.33,37.82534268]
["bitfinex","SOLUSD",1741873442745,45.80044268,125.39,125.3,38.10966582]
["bitfinex","SOLUSD",1741873442746,37.82534268,125.35,125.3,37.82534268]
["bitfinex","SOLUSD",1741873442947,37.82534268,125.37,125.31,37.82534268]
["bitfinex","SOLUSD",1741873443172,45.80174268,125.37,125.32,7.9795]
["bitfinex","SOLUSD",1741873443359,45.80174268,125.37,125.31,45.80524268]
["bitfinex","SOLUSD",1741873443556,37.82534268,125.35,125.29,0.03]
["bitfinex","SOLUSD",1741873443790,37.82534268,125.35,125.29,45.83674268]
["bitfinex","SOLUSD",1741873444074,9.1,125.37,125.32,37.82534268]
["bitfinex","SOLUSD",1741873444262,46.92534268,125.37,125.31,37.82534268]
["bitfinex","SOLUSD",1741873444654,46.92534268,125.37,125.29,27.9651]
["bitfinex","SOLUSD",1741873444655,9.1,125.37,125.3,37.82534268]
["bitfinex","SOLUSD",1741873444857,37.82534268,125.36,125.31,37.82534268]
["bitfinex","SOLUSD",1741873445150,37.82534268,125.32,125.29,0.03]
["bitfinex","SOLUSD",1741873445352,37.82534268,125.31,125.29,0.03]
["bitfinex","SOLUSD",1741873445549,37.82534268,125.32,125.29,0.03]
["bitfinex","SOLUSD",1741873445779,37.82534268,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741873446175,37.82534268,125.31,125.29,0.03]
["bitfinex","SOLUSD",1741873446384,46.96534268,125.32,125.29,0.03]
["bitfinex","SOLUSD",1741873446676,37.82534268,125.31,125.29,0.03]
["bitfinex","SOLUSD",1741873446872,37.82534268,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741873447376,45.80614268,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741873448253,84.0038399,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741873449279,57.0890679,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741873449458,147.6693679,125.31,125.29,0.03]
["bitfinex","SOLUSD",1741873449874,57.0890679,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741873450374,75.73871676,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741873451180,82.6,125.31,125.29,0.03]
["bitfinex","SOLUSD",1741873451388,147.6692679,125.31,125.29,0.03]
["bitfinex","SOLUSD",1741873452090,9.14,125.32,125.29,0.03]
["bitfinex","SOLUSD",1741873452276,17.1198,125.32,125.29,0.03]
["bitfinex","SOLUSD",1741873452982,74.2088679,125.32,125.29,0.03]
["bitfinex","SOLUSD",1741873453162,57.0890679,125.31,125.29,0.03]
["bitfinex","SOLUSD",1741873453359,74.2088679,125.32,125.29,0.03]
["bitfinex","SOLUSD",1741873453889,17.1198,125.32,125.29,0.03]
["bitfinex","SOLUSD",1741873454183,17.1196,125.32,125.29,0.03]
["bitfinex","SOLUSD",1741873454382,57.0890679,125.33,125.29,0.03]
["bitfinex","SOLUSD",1741873454685,8.0689,125.34,125.29,0.03]
["bitfinex","SOLUSD",1741873454862,82.6,125.35,125.29,0.03]
["bitfinex","SOLUSD",1741873454863,139.6890679,125.35,125.3,57.0890679]
["bitfinex","SOLUSD",1741873455181,65.0648679,125.38,125.32,57.0890679]
["bitfinex","SOLUSD",1741873455391,82.6,125.39,125.35,57.0890679]
["bitfinex","SOLUSD",1741873455685,82.6,125.39,125.31,7.9802]
["bitfinex","SOLUSD",1741873455864,82.6,125.39,125.31,57.0890679]
["bitfinex","SOLUSD",1741873455865,57.0890679,125.37,125.31,57.0890679]
["bitfinex","SOLUSD",1741873456064,57.0890679,125.35,125.3,57.0890679]
["bitfinex","SOLUSD",1741873456466,66.2090679,125.37,125.31,57.0890679]
["bitfinex","SOLUSD",1741873456671,8.0378,125.4,125.35,57.0890679]
["bitfinex","SOLUSD",1741873456872,57.0890679,125.37,125.29,8.0112]
["bitfinex","SOLUSD",1741873457286,57.0890679,125.37,125.31,57.0890679]
["bitfinex","SOLUSD",1741873457473,65.0658679,125.37,125.31,57.0890679]
["bitfinex","SOLUSD",1741873457765,65.0658679,125.37,125.3,57.0890679]
["bitfinex","SOLUSD",1741873457766,57.0890679,125.35,125.3,57.0890679]
["bitfinex","SOLUSD",1741873458071,57.0890679,125.32,125.29,0.03]
["bitfinex","SOLUSD",1741873458389,57.0890679,125.33,125.29,0.03]
["bitfinex","SOLUSD",1741873458895,101.24964886,125.34,125.29,0.03]
["bitfinex","SOLUSD",1741873458896,57.0890679,125.31,125.29,0.03]
["bitfinex","SOLUSD",1741873459102,57.0890679,125.32,125.29,0.03]
["bitfinex","SOLUSD",1741873459395,107.57694886,125.34,125.29,0.03]
["bitfinex","SOLUSD",1741873459769,57.0890679,125.33,125.29,0.03]
["bitfinex","SOLUSD",1741873460074,82.6,125.34,125.29,57.1190679]
["bitfinex","SOLUSD",1741873460686,82.6,125.34,125.3,57.0890679]
["bitfinex","SOLUSD",1741873460985,90.5783,125.34,125.29,57.1190679]
["bitfinex","SOLUSD",1741873461190,57.0890679,125.33,125.29,0.03]
["bitfinex","SOLUSD",1741873461487,7.9795,125.32,125.29,0.03]
["bitfinex","SOLUSD",1741873462070,147.6675679,125.34,125.29,0.03]
["bitfinex","SOLUSD",1741873462388,57.0890679,125.32,125.29,0.03]
["bitfinex","SOLUSD",1741873463085,129.17384886,125.34,125.29,0.03]
["bitfinex","SOLUSD",1741873463086,147.6675679,125.34,125.29,0.03]
["bitfinex","SOLUSD",1741873463286,7.9795,125.32,125.29,0.03]
["bitfinex","SOLUSD",1741873463482,57.0890679,125.33,125.29,0.03]
["bitfinex","SOLUSD",1741873463673,7.9791,125.33,125.29,0.03]
["bitfinex","SOLUSD",1741873463867,65.0681679,125.33,125.29,0.03]
["bitfinex","SOLUSD",1741873464293,85.0154679,125.33,125.29,0.03]
["bitfinex","SOLUSD",1741873464498,57.0890679,125.32,125.29,0.03]
["bitfinex","SOLUSD",1741873464699,57.0890679,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741873464993,75.73871676,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741873465398,83.71951676,125.3,125.29,0.03]
["bitfinex","SOLUSD",1741873465693,0.28432314,125.29,125.22,0.03]
["bitfinex","SOLUSD",1741873465869,57.0890679,125.26,125.22,0.03]
["bitfinex","SOLUSD",1741873466068,57.0890679,125.27,125.22,0.03]
["bitfinex","SOLUSD",1741873466496,57.0890679,125.26,125.22,0.03]
["bitfinex","SOLUSD",1741873467386,57.0890679,125.27,125.22,57.1190679]
["bitfinex","SOLUSD",1741873467562,90.5817,125.29,125.22,57.1190679]
["bitfinex","SOLUSD",1741873467761,57.0890679,125.28,125.22,57.1190679]
["bitfinex","SOLUSD",1741873467983,82.6,125.29,125.24,57.0890679]
["bitfinex","SOLUSD",1741873468187,139.6890679,125.29,125.24,57.0890679]
["bitfinex","SOLUSD",1741873468397,120.64678843,125.29,125.24,38.04678843]
["bitfinex","SOLUSD",1741873468692,82.6,125.29,125.24,38.04678843]
["bitfinex","SOLUSD",1741873468986,120.64678843,125.29,125.23,38.04678843]
["bitfinex","SOLUSD",1741873469201,38.04678843,125.26,125.22,0.03]
["bitfinex","SOLUSD",1741873469497,38.04678843,125.25,125.22,0.03]
["bitfinex","SOLUSD",1741873469663,58.28381157,125.3,125.22,0.03]
["bitfinex","SOLUSD",1741873469664,38.04678843,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741873469864,10.7366,125.26,125.22,0.03]
["bitfinex","SOLUSD",1741873470100,38.04678843,125.25,125.22,0.03]
["bitfinex","SOLUSD",1741873470797,38.04678843,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741873471372,64.68173729,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741873471576,38.04678843,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741873471780,95.02754886,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741873472393,75.80828923,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741873472974,76.09261237,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741873473180,75.80828923,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741873473379,84.07791237,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741873473596,141.23655274,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741873474011,0.28432314,125.21,125.16,0.063]
["bitfinex","SOLUSD",1741873474174,57.15864037,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741873474379,57.15864037,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741873475593,57.15864037,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741873475789,91.76,125.2,125.16,0.063]
["bitfinex","SOLUSD",1741873475790,148.91864037,125.2,125.16,0.063]
["bitfinex","SOLUSD",1741873475987,91.76,125.2,125.16,0.063]
["bitfinex","SOLUSD",1741873476185,148.91864037,125.2,125.16,0.063]
["bitfinex","SOLUSD",1741873476384,91.76,125.2,125.16,0.063]
["bitfinex","SOLUSD",1741873476586,148.91864037,125.2,125.16,0.063]
["bitfinex","SOLUSD",1741873476909,82.6,125.2,125.17,57.15864037]
["bitfinex","SOLUSD",1741873477087,57.15864037,125.27,125.19,57.15864037]
["bitfinex","SOLUSD",1741873477282,57.15864037,125.27,125.21,57.15864037]
["bitfinex","SOLUSD",1741873477491,57.15864037,125.24,125.18,57.15864037]
["bitfinex","SOLUSD",1741873477697,18.64964886,125.25,125.18,65.14694037]
["bitfinex","SOLUSD",1741873477698,57.15864037,125.23,125.18,65.14694037]
["bitfinex","SOLUSD",1741873478207,57.15864037,125.22,125.18,7.9883]
["bitfinex","SOLUSD",1741873478395,0.28432314,125.24,125.17,65.14764037]
["bitfinex","SOLUSD",1741873478595,57.15864037,125.22,125.17,65.14764037]
["bitfinex","SOLUSD",1741873479218,57.15864037,125.22,125.17,7.989]
["bitfinex","SOLUSD",1741873479907,18.64964886,125.23,125.17,7.989]
["bitfinex","SOLUSD",1741873480096,18.64964886,125.23,125.16,8.1025]
["bitfinex","SOLUSD",1741873480097,0.28432314,125.22,125.16,1.5995]
["bitfinex","SOLUSD",1741873480295,57.15864037,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741873480610,75.80828923,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741873480784,18.64964886,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741873480987,91.74,125.2,125.16,0.063]
["bitfinex","SOLUSD",1741873481204,57.15864037,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741873481716,57.15864037,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741873481921,57.15864037,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741873482422,9.14,125.24,125.16,0.063]
["bitfinex","SOLUSD",1741873482587,57.15864037,125.22,125.16,0.063]
["bitfinex","SOLUSD",1741873482793,57.15864037,125.22,125.16,57.22164037]
["bitfinex","SOLUSD",1741873483093,57.15864037,125.22,125.17,57.15864037]
["bitfinex","SOLUSD",1741873483293,66.29864037,125.24,125.18,57.15864037]
["bitfinex","SOLUSD",1741873483489,57.15864037,125.22,125.16,0.063]
["bitfinex","SOLUSD",1741873483692,18.64964886,125.23,125.16,0.063]
["bitfinex","SOLUSD",1741873483897,57.15864037,125.22,125.16,57.22164037]
["bitfinex","SOLUSD",1741873484484,57.15864037,125.2,125.16,0.063]
["bitfinex","SOLUSD",1741873484912,57.15864037,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741873485212,57.15864037,125.2,125.16,0.063]
["bitfinex","SOLUSD",1741873485511,65.14594037,125.2,125.16,0.063]
["bitfinex","SOLUSD",1741873485894,57.15864037,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741873486118,65.14594037,125.2,125.16,0.063]
["bitfinex","SOLUSD",1741873486709,57.15864037,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741873487014,57.15864037,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741873487310,57.15864037,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741873487488,148.87864037,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741873487688,147.74664037,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741873487904,57.15864037,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741873488107,57.15864037,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741873488295,75.80828923,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741873489597,83.79738923,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741873489797,26.63874886,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741873490098,83.79738923,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741873490810,84.08171237,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741873491203,93.18171237,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741873492819,74.24774037,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741873493022,57.15864037,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741873493204,166.39658923,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741873493412,57.15864037,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741873493607,90.5883,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741873493906,57.15864037,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741873494101,76.09261237,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741873494305,0.28432314,125.16,125.09,0.03]
["bitfinex","SOLUSD",1741873494509,38.13510952,125.14,125.09,0.03]
["bitfinex","SOLUSD",1741873494708,38.13510952,125.13,125.09,0.03]
["bitfinex","SOLUSD",1741873495018,38.13510952,125.13,125.09,8.0242]
["bitfinex","SOLUSD",1741873495220,27.78964886,125.15,125.09,46.15930952]
["bitfinex","SOLUSD",1741873495523,38.13510952,125.14,125.09,46.15930952]
["bitfinex","SOLUSD",1741873496222,9.14,125.15,125.1,38.13510952]
["bitfinex","SOLUSD",1741873496429,82.6,125.16,125.12,57.19376426]
["bitfinex","SOLUSD",1741873496623,7.9888,125.18,125.13,57.19376426]
["bitfinex","SOLUSD",1741873497005,92.95151312,125.19,125.13,57.19376426]
["bitfinex","SOLUSD",1741873497201,139.79376426,125.2,125.14,57.19376426]
["bitfinex","SOLUSD",1741873497408,139.79376426,125.2,125.09,85.4878874]
["bitfinex","SOLUSD",1741873497409,82.6,125.2,125.16,57.19376426]
["bitfinex","SOLUSD",1741873497610,82.6,125.2,125.18,57.19376426]
["bitfinex","SOLUSD",1741873497810,65.17946426,125.23,125.18,57.19376426]
["bitfinex","SOLUSD",1741873498003,57.19376426,125.22,125.16,57.19376426]
["bitfinex","SOLUSD",1741873498228,57.19376426,125.2,125.15,9.6545]
["bitfinex","SOLUSD",1741873498528,57.19376426,125.21,125.15,66.84826426]
["bitfinex","SOLUSD",1741873498726,57.19376426,125.21,125.16,57.19376426]
["bitfinex","SOLUSD",1741873499098,65.18066426,125.21,125.15,9.6545]
["bitfinex","SOLUSD",1741873499306,65.18066426,125.21,125.16,57.19376426]
["bitfinex","SOLUSD",1741873499725,65.18066426,125.21,125.15,66.84826426]
["bitfinex","SOLUSD",1741873500226,57.19376426,125.2,125.15,65.18406426]
["bitfinex","SOLUSD",1741873500426,57.19376426,125.23,125.18,57.19376426]
["bitfinex","SOLUSD",1741873500607,0.063,125.22,125.2,57.19376426]
["bitfinex","SOLUSD",1741873500813,0.063,125.22,125.16,57.19376426]
["bitfinex","SOLUSD",1741873500814,0.063,125.22,125.21,57.19376426]
["bitfinex","SOLUSD",1741873501206,0.063,125.22,125.21,63.57286426]
["bitfinex","SOLUSD",1741873501508,0.063,125.22,125.2,57.19376426]
["bitfinex","SOLUSD",1741873501712,0.063,125.22,125.18,6.4952]
["bitfinex","SOLUSD",1741873501929,0.063,125.22,125.19,57.19376426]
["bitfinex","SOLUSD",1741873502119,0.063,125.22,125.21,57.19376426]
["bitfinex","SOLUSD",1741873502327,0.063,125.22,125.2,57.19376426]
["bitfinex","SOLUSD",1741873502521,0.063,125.22,125.21,57.19376426]
["bitfinex","SOLUSD",1741873502709,0.063,125.22,125.2,57.19376426]
["bitfinex","SOLUSD",1741873502907,0.063,125.22,125.21,57.19376426]
["bitfinex","SOLUSD",1741873503924,0.063,125.22,125.19,57.19376426]
["bitfinex","SOLUSD",1741873504126,8.0489,125.22,125.17,57.19376426]
["bitfinex","SOLUSD",1741873504307,0.063,125.22,125.18,57.19376426]
["bitfinex","SOLUSD",1741873504513,0.063,125.22,125.2,57.19376426]
["bitfinex","SOLUSD",1741873504908,0.063,125.22,125.21,57.19376426]
["bitfinex","SOLUSD",1741873505806,0.063,125.22,125.2,57.19376426]
["bitfinex","SOLUSD",1741873506003,0.063,125.22,125.21,57.19376426]
["bitfinex","SOLUSD",1741873506415,0.063,125.22,125.18,312.0]
["bitfinex","SOLUSD",1741873506603,0.063,125.22,125.19,57.19376426]
["bitfinex","SOLUSD",1741873506808,0.063,125.22,125.18,57.19376426]
["bitfinex","SOLUSD",1741873507031,0.063,125.22,125.19,57.19376426]
["bitfinex","SOLUSD",1741873507223,0.063,125.22,125.17,17.229]
["bitfinex","SOLUSD",1741873507224,0.063,125.22,125.18,57.19376426]
["bitfinex","SOLUSD",1741873507431,0.063,125.22,125.19,57.19376426]
["bitfinex","SOLUSD",1741873507607,0.063,125.22,125.21,57.19376426]
["bitfinex","SOLUSD",1741873508343,0.063,125.22,125.17,9.24]
["bitfinex","SOLUSD",1741873508530,0.063,125.22,125.19,57.19376426]
["bitfinex","SOLUSD",1741873508936,0.063,125.22,125.17,17.2288]
["bitfinex","SOLUSD",1741873508937,57.19376426,125.21,125.16,1.5516]
["bitfinex","SOLUSD",1741873509131,0.063,125.22,125.16,1.5516]
["bitfinex","SOLUSD",1741873509351,0.063,125.22,125.12,0.03]
["bitfinex","SOLUSD",1741873509352,57.33592583,125.17,125.12,0.03]
["bitfinex","SOLUSD",1741873509510,57.19376426,125.15,125.12,0.03]
["bitfinex","SOLUSD",1741873509713,18.79181043,125.17,125.12,0.03]
["bitfinex","SOLUSD",1741873509912,57.19376426,125.16,125.12,0.03]
["bitfinex","SOLUSD",1741873510327,18.64964886,125.17,125.12,0.03]
["bitfinex","SOLUSD",1741873510640,57.19376426,125.16,125.12,0.03]
["bitfinex","SOLUSD",1741873511018,0.14216157,125.16,125.12,0.03]
["bitfinex","SOLUSD",1741873511374,18.64964886,125.17,125.12,0.03]
["bitfinex","SOLUSD",1741873511519,0.063,125.22,125.16,57.19376426]
["bitfinex","SOLUSD",1741873511724,0.063,125.22,125.18,57.19376426]
["bitfinex","SOLUSD",1741873511922,0.063,125.22,125.19,57.19376426]
["bitfinex","SOLUSD",1741873512338,0.063,125.22,125.2,57.19376426]
["bitfinex","SOLUSD",1741873512540,0.063,125.22,125.19,57.19376426]
["bitfinex","SOLUSD",1741873512830,57.19376426,125.21,125.14,1.6661]
["bitfinex","SOLUSD",1741873513033,18.64964886,125.2,125.14,57.19376426]
["bitfinex","SOLUSD",1741873513235,57.19376426,125.2,125.15,57.19376426]
["bitfinex","SOLUSD",1741873513409,9.32,125.21,125.17,57.19376426]
["bitfinex","SOLUSD",1741873513613,82.663,125.22,125.17,57.19376426]
["bitfinex","SOLUSD",1741873513840,139.85676426,125.22,125.17,57.19376426]
["bitfinex","SOLUSD",1741873514047,82.663,125.22,125.18,57.19376426]
["bitfinex","SOLUSD",1741873514219,82.663,125.22,125.19,57.19376426]
["bitfinex","SOLUSD",1741873514410,0.063,125.22,125.19,57.19376426]
["bitfinex","SOLUSD",1741873515741,0.063,125.22,125.18,57.19376426]
["bitfinex","SOLUSD",1741873515915,0.063,125.22,125.15,331.9753]
["bitfinex","SOLUSD",1741873515916,0.063,125.22,125.15,312.0]
["bitfinex","SOLUSD",1741873516116,0.063,125.22,125.17,57.19376426]
["bitfinex","SOLUSD",1741873516316,0.063,125.22,125.18,57.19376426]
["bitfinex","SOLUSD",1741873516512,57.25676426,125.22,125.17,57.19376426]
["bitfinex","SOLUSD",1741873516722,0.063,125.22,125.17,57.19376426]
["bitfinex","SOLUSD",1741873517312,0.063,125.22,125.19,57.19376426]
["bitfinex","SOLUSD",1741873518332,0.063,125.22,125.2,7.9872]
["bitfinex","SOLUSD",1741873518642,0.063,125.22,125.21,57.19376426]
["bitfinex","SOLUSD",1741873519836,0.063,125.22,125.2,57.19376426]
["bitfinex","SOLUSD",1741873520044,0.063,125.22,125.19,7.9877]
["bitfinex","SOLUSD",1741873520343,0.063,125.22,125.21,57.19376426]
["bitfinex","SOLUSD",1741873520739,0.063,125.22,125.18,1.5903]
["bitfinex","SOLUSD",1741873520933,0.063,125.22,125.21,57.19376426]
["bitfinex","SOLUSD",1741873522024,0.063,125.22,125.18,1.5903]
["bitfinex","SOLUSD",1741873522239,0.063,125.22,125.19,57.19376426]
["bitfinex","SOLUSD",1741873522749,0.063,125.22,125.2,57.19376426]
["bitfinex","SOLUSD",1741873522952,0.063,125.22,125.21,57.19376426]
["bitfinex","SOLUSD",1741873524321,0.063,125.22,125.21,38.06815953]
["bitfinex","SOLUSD",1741873525324,0.063,125.22,125.21,46.05465953]
["bitfinex","SOLUSD",1741873526251,0.063,125.22,125.21,38.06815953]
["bitfinex","SOLUSD",1741873526626,0.063,125.22,125.2,38.06815953]
["bitfinex","SOLUSD",1741873526829,0.063,125.22,125.19,38.06815953]
["bitfinex","SOLUSD",1741873527133,0.063,125.22,125.17,38.06815953]
["bitfinex","SOLUSD",1741873527333,56.78080839,125.22,125.15,9.5626]
["bitfinex","SOLUSD",1741873527651,0.063,125.22,125.2,38.06815953]
["bitfinex","SOLUSD",1741873528038,0.063,125.22,125.21,38.06815953]
["bitfinex","SOLUSD",1741873528636,0.063,125.22,125.21,46.05465953]
["bitfinex","SOLUSD",1741873528831,0.063,125.22,125.21,7.9865]
["bitfinex","SOLUSD",1741873529147,0.063,125.22,125.21,46.05465953]
["bitfinex","SOLUSD",1741873529539,0.063,125.22,125.21,38.06815953]
["bitfinex","SOLUSD",1741873530056,0.063,125.22,125.21,46.05465953]
["bitfinex","SOLUSD",1741873530958,0.063,125.22,125.21,38.06815953]
["bitfinex","SOLUSD",1741873531155,0.063,125.22,125.21,46.05465953]
["bitfinex","SOLUSD",1741873531460,0.063,125.22,125.21,38.06815953]
["bitfinex","SOLUSD",1741873532560,0.063,125.22,125.21,46.05465953]
["bitfinex","SOLUSD",1741873532763,0.063,125.22,125.21,38.06815953]
["bitfinex","SOLUSD",1741873533749,0.063,125.22,125.18,38.06815953]
["bitfinex","SOLUSD",1741873534349,0.063,125.22,125.19,38.06815953]
["bitfinex","SOLUSD",1741873534654,0.063,125.22,125.18,38.06815953]
["bitfinex","SOLUSD",1741873534961,0.063,125.22,125.19,38.06815953]
["bitfinex","SOLUSD",1741873535262,0.063,125.22,125.18,38.06815953]
["bitfinex","SOLUSD",1741873535666,38.13115953,125.22,125.16,0.03]
["bitfinex","SOLUSD",1741873535965,38.06815953,125.2,125.16,0.03]
["bitfinex","SOLUSD",1741873536558,7.9872,125.2,125.16,38.09815953]
["bitfinex","SOLUSD",1741873536781,14.5962,125.22,125.17,38.06815953]
["bitfinex","SOLUSD",1741873536966,52.66435953,125.22,125.17,38.06815953]
["bitfinex","SOLUSD",1741873537767,14.5962,125.22,125.16,0.03]
["bitfinex","SOLUSD",1741873537967,52.66435953,125.22,125.17,38.06815953]
["bitfinex","SOLUSD",1741873538470,14.5962,125.22,125.17,38.06815953]
["bitfinex","SOLUSD",1741873538670,14.5962,125.22,125.18,38.06815953]
["bitfinex","SOLUSD",1741873538967,14.5962,125.22,125.17,38.06815953]
["bitfinex","SOLUSD",1741873539272,72.62915953,125.22,125.16,38.09815953]
["bitfinex","SOLUSD",1741873540166,52.66435953,125.22,125.16,38.09815953]
["bitfinex","SOLUSD",1741873540572,72.62915953,125.22,125.16,38.09815953]
["bitfinex","SOLUSD",1741873540870,38.06815953,125.21,125.16,0.03]
["bitfinex","SOLUSD",1741873541072,38.06815953,125.2,125.16,0.03]
["bitfinex","SOLUSD",1741873541274,53.21064886,125.22,125.16,0.03]
["bitfinex","SOLUSD",1741873541483,38.06815953,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741873541667,56.71780839,125.19,125.16,0.03]
["bitfinex","SOLUSD",1741873541877,38.06815953,125.18,125.16,0.03]
["bitfinex","SOLUSD",1741873542246,7.9891,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741873542650,64.84906996,125.17,125.15,0.03]
["bitfinex","SOLUSD",1741873542845,56.71780839,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741873543345,46.05725953,125.17,125.15,0.03]
["bitfinex","SOLUSD",1741873543546,145.82363153,125.16,125.12,0.03]
["bitfinex","SOLUSD",1741873543745,38.06815953,125.13,125.12,0.03]
["bitfinex","SOLUSD",1741873543950,38.06815953,125.14,125.12,0.03]
["bitfinex","SOLUSD",1741873544273,7.9916,125.13,125.12,0.03]
["bitfinex","SOLUSD",1741873544470,9.26,125.15,125.12,0.03]
["bitfinex","SOLUSD",1741873544768,88.8215,125.16,125.12,0.03]
["bitfinex","SOLUSD",1741873544955,1.591,125.18,125.13,38.06815953]
["bitfinex","SOLUSD",1741873545285,24.66734886,125.19,125.12,0.03]
["bitfinex","SOLUSD",1741873545286,62.73550839,125.19,125.14,38.06815953]
["bitfinex","SOLUSD",1741873545469,6.0177,125.19,125.14,38.06815953]
["bitfinex","SOLUSD",1741873545672,6.0177,125.19,125.15,38.06815953]
["bitfinex","SOLUSD",1741873545869,1.6737,125.22,125.18,38.06815953]
["bitfinex","SOLUSD",1741873546053,0.063,125.22,125.19,38.06815953]
["bitfinex","SOLUSD",1741873546254,0.063,125.22,125.2,38.06815953]
["bitfinex","SOLUSD",1741873546549,0.063,125.22,125.21,38.06815953]
["bitfinex","SOLUSD",1741873548352,0.063,125.22,125.18,368.40796157]
["bitfinex","SOLUSD",1741873548353,0.063,125.22,125.18,318.2658]
["bitfinex","SOLUSD",1741873548561,0.063,125.22,125.2,38.06815953]
["bitfinex","SOLUSD",1741873548956,0.063,125.22,125.18,312.0]
["bitfinex","SOLUSD",1741873549159,38.13115953,125.22,125.17,38.06815953]
["bitfinex","SOLUSD",1741873549461,38.06815953,125.21,125.16,38.06815953]
["bitfinex","SOLUSD",1741873549666,38.06815953,125.21,125.15,38.06815953]
["bitfinex","SOLUSD",1741873549970,6.722,125.22,125.18,38.06815953]
["bitfinex","SOLUSD",1741873550175,6.722,125.22,125.19,38.06815953]
["bitfinex","SOLUSD",1741873550390,0.063,125.22,125.21,38.06815953]
["bitfinex","SOLUSD",1741873551875,0.063,125.22,125.21,38.2103211]
["bitfinex","SOLUSD",1741873552179,0.063,125.22,125.21,350.2103211]
["bitfinex","SOLUSD",1741873552362,0.063,125.22,125.21,358.1968211]
["bitfinex","SOLUSD",1741873552765,0.063,125.22,125.21,358.33898267]
["bitfinex","SOLUSD",1741873553464,0.063,125.29,125.22,68.933972]
["bitfinex","SOLUSD",1741873553675,0.063,125.29,125.28,38.06815953]
["bitfinex","SOLUSD",1741873554070,0.063,125.29,125.28,38.2103211]
["bitfinex","SOLUSD",1741873554779,0.063,125.34,125.31,20.0]
["bitfinex","SOLUSD",1741873554983,0.063,125.34,125.33,38.06815953]
["bitfinex","SOLUSD",1741873555555,50.27590336,125.39,125.33,46.33138267]
["bitfinex","SOLUSD",1741873555556,12.20774383,125.39,125.33,46.33138267]
["bitfinex","SOLUSD",1741873555877,12.20774383,125.39,125.38,38.06815953]
["bitfinex","SOLUSD",1741873556262,0.063,125.4,125.38,56.93511146]
["bitfinex","SOLUSD",1741873556568,7.9708,125.46,125.39,56.93511146]
["bitfinex","SOLUSD",1741873556795,7.9708,125.46,125.41,56.93511146]
["bitfinex","SOLUSD",1741873557080,56.93511146,125.45,125.4,56.93511146]
["bitfinex","SOLUSD",1741873557392,64.90701146,125.44,125.39,56.93511146]
["bitfinex","SOLUSD",1741873557691,64.90701146,125.44,125.38,56.93511146]
["bitfinex","SOLUSD",1741873557874,64.90701146,125.44,125.35,9.24]
["bitfinex","SOLUSD",1741873557875,56.93511146,125.41,125.35,56.93511146]
["bitfinex","SOLUSD",1741873558192,56.93511146,125.4,125.35,56.93511146]
["bitfinex","SOLUSD",1741873558394,56.93511146,125.42,125.36,56.93511146]
["bitfinex","SOLUSD",1741873558691,56.93511146,125.42,125.37,56.93511146]
["bitfinex","SOLUSD",1741873558983,7.9719,125.44,125.39,56.93511146]
["bitfinex","SOLUSD",1741873559193,7.9719,125.44,125.4,56.93511146]
["bitfinex","SOLUSD",1741873559565,7.9719,125.44,125.39,56.93511146]
["bitfinex","SOLUSD",1741873559566,56.93511146,125.44,125.39,56.93511146]
["bitfinex","SOLUSD",1741873559965,0.03,125.4,125.39,56.93511146]
["bitfinex","SOLUSD",1741873560479,56.96511146,125.4,125.3,63.34821146]
["bitfinex","SOLUSD",1741873560782,56.93511146,125.37,125.28,10.8513]
["bitfinex","SOLUSD",1741873560986,56.93511146,125.36,125.28,10.8513]
["bitfinex","SOLUSD",1741873561286,56.93511146,125.34,125.28,56.93511146]
["bitfinex","SOLUSD",1741873561586,56.93511146,125.32,125.26,56.93511146]
["bitfinex","SOLUSD",1741873561789,56.93511146,125.3,125.25,56.93511146]
["bitfinex","SOLUSD",1741873561990,56.93511146,125.29,125.23,56.93511146]
["bitfinex","SOLUSD",1741873562368,56.93511146,125.29,125.18,88.8883]
["bitfinex","SOLUSD",1741873562369,56.93511146,125.26,125.21,56.93511146]
["bitfinex","SOLUSD",1741873562574,56.93511146,125.27,125.22,56.93511146]
["bitfinex","SOLUSD",1741873562783,56.93511146,125.25,125.2,56.93511146]
["bitfinex","SOLUSD",1741873562979,18.64964886,125.27,125.21,56.93511146]
["bitfinex","SOLUSD",1741873562980,56.93511146,125.26,125.21,56.93511146]
["bitfinex","SOLUSD",1741873563299,56.93511146,125.27,125.21,56.93511146]
["bitfinex","SOLUSD",1741873563468,29.3,125.28,125.22,56.93511146]
["bitfinex","SOLUSD",1741873563662,29.3,125.28,125.23,56.93511146]
["bitfinex","SOLUSD",1741873563663,74.21731146,125.28,125.23,56.93511146]
["bitfinex","SOLUSD",1741873563921,56.93511146,125.27,125.18,0.14216157]
["bitfinex","SOLUSD",1741873564083,55.88714886,125.28,125.17,0.28432314]
["bitfinex","SOLUSD",1741873564266,56.93511146,125.26,125.2,56.93511146]
["bitfinex","SOLUSD",1741873564461,56.93511146,125.24,125.15,49.26891847]
["bitfinex","SOLUSD",1741873564778,56.93511146,125.23,125.18,56.93511146]
["bitfinex","SOLUSD",1741873564981,56.93511146,125.25,125.19,56.93511146]
["bitfinex","SOLUSD",1741873565370,56.93511146,125.25,125.14,0.03]
["bitfinex","SOLUSD",1741873565371,56.93511146,125.22,125.14,0.03]
["bitfinex","SOLUSD",1741873565573,56.93511146,125.2,125.14,0.03]
["bitfinex","SOLUSD",1741873565774,56.93511146,125.19,125.14,0.03]
["bitfinex","SOLUSD",1741873565973,56.04031043,125.23,125.14,56.96511146]
["bitfinex","SOLUSD",1741873565974,56.93511146,125.2,125.14,56.96511146]
["bitfinex","SOLUSD",1741873566289,56.93511146,125.22,125.16,56.93511146]
["bitfinex","SOLUSD",1741873566474,56.93511146,125.21,125.15,56.93511146]
["bitfinex","SOLUSD",1741873567090,56.93511146,125.2,125.14,0.03]
["bitfinex","SOLUSD",1741873567303,56.93511146,125.2,125.15,56.93511146]
["bitfinex","SOLUSD",1741873567592,56.93511146,125.22,125.16,56.93511146]
["bitfinex","SOLUSD",1741873567810,56.93511146,125.21,125.15,56.93511146]
["bitfinex","SOLUSD",1741873568009,56.93511146,125.21,125.16,56.93511146]
["bitfinex","SOLUSD",1741873568213,56.93511146,125.22,125.17,56.93511146]
["bitfinex","SOLUSD",1741873568505,56.93511146,125.2,125.14,0.03]
["bitfinex","SOLUSD",1741873568676,56.93511146,125.2,125.14,56.96511146]
["bitfinex","SOLUSD",1741873568879,56.93511146,125.22,125.16,56.93511146]
["bitfinex","SOLUSD",1741873569079,9.3,125.23,125.17,56.93511146]
["bitfinex","SOLUSD",1741873569279,9.3,125.23,125.18,56.93511146]
["bitfinex","SOLUSD",1741873569480,56.93511146,125.25,125.19,56.93511146]
["bitfinex","SOLUSD",1741873569680,56.93511146,125.26,125.2,56.93511146]
["bitfinex","SOLUSD",1741873569901,56.93511146,125.26,125.21,56.93511146]
["bitfinex","SOLUSD",1741873570203,56.93511146,125.24,125.19,56.93511146]
["bitfinex","SOLUSD",1741873570507,56.93511146,125.24,125.18,56.93511146]
["bitfinex","SOLUSD",1741873570703,56.93511146,125.23,125.15,7.9902]
["bitfinex","SOLUSD",1741873570907,56.93511146,125.23,125.18,56.93511146]
["bitfinex","SOLUSD",1741873571111,18.64964886,125.25,125.19,56.93511146]
["bitfinex","SOLUSD",1741873571292,75.58476032,125.26,125.2,56.93511146]
["bitfinex","SOLUSD",1741873571490,7.9823,125.28,125.22,56.93511146]
["bitfinex","SOLUSD",1741873571691,56.93511146,125.28,125.22,56.93511146]
["bitfinex","SOLUSD",1741873572009,350.73511146,125.29,125.24,56.93511146]
["bitfinex","SOLUSD",1741873572197,82.6,125.29,125.24,56.93511146]
["bitfinex","SOLUSD",1741873572404,56.93511146,125.33,125.27,56.93511146]
["bitfinex","SOLUSD",1741873572581,64.91421146,125.33,125.27,56.93511146]
["bitfinex","SOLUSD",1741873572909,56.93511146,125.3,125.24,56.93511146]
["bitfinex","SOLUSD",1741873573096,75.58476032,125.28,125.22,56.93511146]
["bitfinex","SOLUSD",1741873573416,56.93511146,125.27,125.22,56.93511146]
["bitfinex","SOLUSD",1741873573582,64.91911146,125.25,125.2,56.93511146]
["bitfinex","SOLUSD",1741873574003,64.91911146,125.25,125.19,56.93511146]
["bitfinex","SOLUSD",1741873574598,56.93511146,125.22,125.14,8.021]
["bitfinex","SOLUSD",1741873574915,27.92964886,125.24,125.17,56.93511146]
["bitfinex","SOLUSD",1741873575093,56.93511146,125.22,125.17,56.93511146]
["bitfinex","SOLUSD",1741873575418,56.93511146,125.2,125.14,0.03]
["bitfinex","SOLUSD",1741873575587,7.9878,125.19,125.14,56.96511146]
["bitfinex","SOLUSD",1741873575790,64.92291146,125.19,125.14,56.96511146]
["bitfinex","SOLUSD",1741873576181,7.9878,125.19,125.14,56.96511146]
["bitfinex","SOLUSD",1741873577012,7.9865,125.21,125.15,56.93511146]
["bitfinex","SOLUSD",1741873577309,7.9861,125.22,125.17,56.93511146]
["bitfinex","SOLUSD",1741873577621,7.9861,125.22,125.16,56.93511146]
["bitfinex","SOLUSD",1741873577622,64.92121146,125.22,125.16,56.93511146]
["bitfinex","SOLUSD",1741873577794,56.93511146,125.21,125.16,56.93511146]
["bitfinex","SOLUSD",1741873578114,56.93511146,125.21,125.15,56.93511146]
["bitfinex","SOLUSD",1741873578324,83.57086032,125.22,125.16,56.93511146]
["bitfinex","SOLUSD",1741873578619,56.93511146,125.2,125.14,56.96511146]
["bitfinex","SOLUSD",1741873578792,56.93511146,125.18,125.14,0.03]
["bitfinex","SOLUSD",1741873579116,56.93511146,125.15,125.14,0.03]
["bitfinex","SOLUSD",1741873579411,75.58476032,125.15,125.14,0.03]
["bitfinex","SOLUSD",1741873579598,83.85948346,125.15,125.14,0.0001]
["bitfinex","SOLUSD",1741873579793,83.71732189,125.15,125.14,0.0001]
["bitfinex","SOLUSD",1741873580618,0.14216157,125.14,125.12,0.03]
["bitfinex","SOLUSD",1741873580785,18.64964886,125.13,125.12,0.03]
["bitfinex","SOLUSD",1741873580984,56.93511146,125.13,125.12,0.03]
["bitfinex","SOLUSD",1741873581493,75.58476032,125.13,125.12,0.03]
["bitfinex","SOLUSD",1741873582100,92.83636032,125.13,125.12,0.03]
["bitfinex","SOLUSD",1741873582296,92.97852189,125.13,125.12,0.03]
["bitfinex","SOLUSD",1741873583389,9.26,125.13,125.12,0.03]
["bitfinex","SOLUSD",1741873583696,18.933972,125.12,125.09,0.03]
["bitfinex","SOLUSD",1741873583896,75.58476032,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741873584415,17.2516,125.13,125.09,0.03]
["bitfinex","SOLUSD",1741873584589,74.18691146,125.13,125.09,0.03]
["bitfinex","SOLUSD",1741873585121,18.64964886,125.12,125.09,0.03]
["bitfinex","SOLUSD",1741873585314,75.58476032,125.12,125.09,0.03]
["bitfinex","SOLUSD",1741873585499,9.26,125.13,125.09,0.03]
["bitfinex","SOLUSD",1741873585817,84.84476032,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741873586001,27.90964886,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741873586199,9.26,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741873586444,82.6,125.14,125.12,0.063]
["bitfinex","SOLUSD",1741873587110,148.79511146,125.18,125.12,64.99041146]
["bitfinex","SOLUSD",1741873587291,91.86,125.18,125.13,56.93511146]
["bitfinex","SOLUSD",1741873588010,148.79511146,125.18,125.12,56.99811146]
["bitfinex","SOLUSD",1741873588215,148.79511146,125.18,125.13,56.93511146]
["bitfinex","SOLUSD",1741873588530,82.6,125.18,125.14,56.93511146]
["bitfinex","SOLUSD",1741873589015,82.6,125.18,125.13,56.93511146]
["bitfinex","SOLUSD",1741873589217,82.6,125.18,125.12,0.063]
["bitfinex","SOLUSD",1741873589397,90.5887,125.18,125.13,56.93511146]
["bitfinex","SOLUSD",1741873589718,82.6,125.18,125.14,56.93511146]
["bitfinex","SOLUSD",1741873590021,82.6,125.18,125.15,56.93511146]
["bitfinex","SOLUSD",1741873590314,72.62221146,125.2,125.15,56.93511146]
["bitfinex","SOLUSD",1741873590617,6.4671,125.2,125.15,56.93511146]
["bitfinex","SOLUSD",1741873590927,56.93511146,125.17,125.12,56.99811146]
["bitfinex","SOLUSD",1741873591228,6.4671,125.2,125.16,56.93511146]
["bitfinex","SOLUSD",1741873591405,82.6,125.22,125.18,56.93511146]
["bitfinex","SOLUSD",1741873591590,23.3772,125.24,125.19,56.93511146]
["bitfinex","SOLUSD",1741873591792,56.93511146,125.23,125.17,56.93511146]
["bitfinex","SOLUSD",1741873591992,80.31231146,125.24,125.18,56.93511146]
["bitfinex","SOLUSD",1741873592520,7.9837,125.26,125.17,0.14216157]
["bitfinex","SOLUSD",1741873592720,90.5829,125.27,125.23,56.93511146]
["bitfinex","SOLUSD",1741873593219,82.6,125.31,125.23,56.93511146]
["bitfinex","SOLUSD",1741873593410,7.9782,125.34,125.3,56.93511146]
["bitfinex","SOLUSD",1741873593715,18.64964886,125.33,125.27,56.93511146]
["bitfinex","SOLUSD",1741873593945,90.5778,125.35,125.24,312.14216157]
["bitfinex","SOLUSD",1741873594225,147.51291146,125.35,125.3,56.93511146]
["bitfinex","SOLUSD",1741873594518,0.14216157,125.34,125.29,56.93511146]
["bitfinex","SOLUSD",1741873594689,75.58476032,125.31,125.22,1.5572]
["bitfinex","SOLUSD",1741873594890,75.58476032,125.31,125.25,56.93511146]
["bitfinex","SOLUSD",1741873595090,75.58476032,125.29,125.19,9.32]
["bitfinex","SOLUSD",1741873595308,75.58476032,125.29,125.23,56.93511146]
["bitfinex","SOLUSD",1741873595309,7.9821,125.28,125.23,56.93511146]
["bitfinex","SOLUSD",1741873595515,75.58476032,125.27,125.21,56.93511146]
["bitfinex","SOLUSD",1741873595728,56.93511146,125.26,125.21,56.93511146]
["bitfinex","SOLUSD",1741873596026,56.93511146,125.25,125.19,56.93511146]
["bitfinex","SOLUSD",1741873596212,18.64964886,125.27,125.21,56.93511146]
["bitfinex","SOLUSD",1741873596400,75.58476032,125.27,125.21,56.93511146]
["bitfinex","SOLUSD",1741873596599,56.93511146,125.25,125.2,56.93511146]
["bitfinex","SOLUSD",1741873596893,56.93511146,125.23,125.16,9.32]
["bitfinex","SOLUSD",1741873597109,18.79181043,125.22,125.15,56.93511146]
["bitfinex","SOLUSD",1741873597312,56.93511146,125.19,125.14,56.93511146]
["bitfinex","SOLUSD",1741873597617,7.9872,125.2,125.15,56.93511146]
["bitfinex","SOLUSD",1741873597918,56.93511146,125.19,125.14,56.93511146]
["bitfinex","SOLUSD",1741873598097,56.93511146,125.18,125.12,56.99811146]
["bitfinex","SOLUSD",1741873598419,18.64964886,125.19,125.14,56.93511146]
["bitfinex","SOLUSD",1741873598605,75.58476032,125.19,125.13,56.93511146]
["bitfinex","SOLUSD",1741873598821,56.93511146,125.18,125.13,56.93511146]
["bitfinex","SOLUSD",1741873598994,75.58476032,125.19,125.13,56.93511146]
["bitfinex","SOLUSD",1741873599414,7.9884,125.18,125.13,56.93511146]
["bitfinex","SOLUSD",1741873599915,29.308,125.2,125.17,56.93511146]
["bitfinex","SOLUSD",1741873599916,7.9872,125.2,125.17,56.93511146]
["bitfinex","SOLUSD",1741873600294,158.18476032,125.22,125.12,17.3952]
["bitfinex","SOLUSD",1741873600295,7.986,125.22,125.18,56.93511146]
["bitfinex","SOLUSD",1741873600501,75.58476032,125.21,125.12,9.403]
["bitfinex","SOLUSD",1741873601015,75.58476032,125.21,125.16,56.93511146]
["bitfinex","SOLUSD",1741873601520,7.9872,125.2,125.15,56.93511146]
["bitfinex","SOLUSD",1741873601816,56.93511146,125.17,125.12,0.063]
["bitfinex","SOLUSD",1741873601993,0.14216157,125.18,125.12,0.063]
["bitfinex","SOLUSD",1741873601994,56.93511146,125.15,125.12,0.063]
["bitfinex","SOLUSD",1741873603296,64.92611146,125.14,125.12,0.063]
["bitfinex","SOLUSD",1741873603796,7.991,125.14,125.12,0.063]
["bitfinex","SOLUSD",1741873604198,75.72692189,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741873604416,17.291,125.14,125.12,0.063]
["bitfinex","SOLUSD",1741873604417,74.22611146,125.14,125.12,0.063]
["bitfinex","SOLUSD",1741873604625,17.291,125.14,125.12,0.063]
["bitfinex","SOLUSD",1741873604809,74.22611146,125.14,125.12,0.063]
["bitfinex","SOLUSD",1741873605006,56.93511146,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741873605208,9.3,125.14,125.12,0.063]
["bitfinex","SOLUSD",1741873605601,17.2911,125.14,125.12,0.063]
["bitfinex","SOLUSD",1741873605922,74.22621146,125.14,125.12,0.063]
["bitfinex","SOLUSD",1741873606498,17.2911,125.14,125.12,0.063]
["bitfinex","SOLUSD",1741873606704,9.3,125.14,125.12,0.063]
["bitfinex","SOLUSD",1741873607106,90.5893,125.17,125.13,56.93511146]
["bitfinex","SOLUSD",1741873607426,147.52441146,125.17,125.12,56.99811146]
["bitfinex","SOLUSD",1741873607616,56.93511146,125.15,125.12,0.063]
["bitfinex","SOLUSD",1741873607810,18.64964886,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741873608019,105.00692189,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741873608219,104.86476032,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741873608427,105.00692189,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741873609421,112.99852189,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741873609935,94.20671146,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741873610106,9.28,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741873610306,17.2716,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741873610528,92.85636032,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741873611034,20.28432314,125.1,125.09,0.03]
["bitfinex","SOLUSD",1741873611241,20.0,125.07,125.01,56.99811146]
["bitfinex","SOLUSD",1741873611525,7.9961,125.06,125.01,0.063]
["bitfinex","SOLUSD",1741873611733,27.9957,125.07,125.01,8.0622]
["bitfinex","SOLUSD",1741873611926,27.9957,125.07,125.03,56.93511146]
["bitfinex","SOLUSD",1741873612127,7.9957,125.07,125.03,56.93511146]
["bitfinex","SOLUSD",1741873612314,17.295,125.08,125.03,56.93511146]
["bitfinex","SOLUSD",1741873612523,17.295,125.08,125.04,56.93511146]
["bitfinex","SOLUSD",1741873613040,9.3,125.08,125.05,56.93511146]
["bitfinex","SOLUSD",1741873613235,9.3,125.08,125.04,56.93511146]
["bitfinex","SOLUSD",1741873613436,17.295,125.08,125.04,56.93511146]
["bitfinex","SOLUSD",1741873613737,9.3,125.08,125.04,56.93511146]
["bitfinex","SOLUSD",1741873614249,17.2949,125.08,125.01,0.063]
["bitfinex","SOLUSD",1741873614424,20.0,125.05,125.01,0.063]
["bitfinex","SOLUSD",1741873614628,20.0,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741873614817,9.28,125.03,125.01,0.063]
["bitfinex","SOLUSD",1741873615012,18.64964886,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741873615312,7.9974,125.04,125.01,0.063]
["bitfinex","SOLUSD",1741873616041,75.58476032,125.06,125.01,56.99811146]
["bitfinex","SOLUSD",1741873616248,7.997,125.05,125.01,0.063]
["bitfinex","SOLUSD",1741873616546,64.93121146,125.06,125.01,56.99811146]
["bitfinex","SOLUSD",1741873616717,56.93511146,125.04,125.01,0.063]
["bitfinex","SOLUSD",1741873617332,75.58476032,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741873617531,93.10562189,125.02,125.01,0.0001]
["bitfinex","SOLUSD",1741873617729,92.96346032,125.02,125.01,0.0001]
["bitfinex","SOLUSD",1741873617930,17.3787,125.02,125.01,0.0001]
["bitfinex","SOLUSD",1741873618526,92.96346032,125.02,125.01,0.0001]
["bitfinex","SOLUSD",1741873618732,93.24778346,125.02,125.01,0.0001]
["bitfinex","SOLUSD",1741873619824,92.96346032,125.02,125.01,0.0001]
["bitfinex","SOLUSD",1741873620026,17.3787,125.02,125.01,0.0001]
["bitfinex","SOLUSD",1741873620425,82.6,125.04,125.01,0.0001]
["bitfinex","SOLUSD",1741873620832,147.53261146,125.04,125.01,0.0001]
["bitfinex","SOLUSD",1741873621338,82.6,125.04,125.01,0.0001]
["bitfinex","SOLUSD",1741873621516,56.93511146,125.06,125.01,56.93521146]
["bitfinex","SOLUSD",1741873621722,64.92871146,125.1,125.02,56.93511146]
["bitfinex","SOLUSD",1741873621932,56.93511146,125.07,125.01,0.0001]
["bitfinex","SOLUSD",1741873622134,56.93511146,125.08,125.02,56.93511146]
["bitfinex","SOLUSD",1741873622541,56.93511146,125.07,125.02,56.93511146]
["bitfinex","SOLUSD",1741873622745,56.93511146,125.07,125.01,0.0001]
["bitfinex","SOLUSD",1741873623036,56.93511146,125.07,125.02,56.93511146]
["bitfinex","SOLUSD",1741873623243,66.39511146,125.08,125.01,0.0001]
["bitfinex","SOLUSD",1741873623441,7.9955,125.07,125.02,56.93511146]
["bitfinex","SOLUSD",1741873623636,7.9955,125.07,125.01,0.0001]
["bitfinex","SOLUSD",1741873623819,56.93511146,125.06,125.01,0.0001]
["bitfinex","SOLUSD",1741873624021,76.93511146,125.03,125.01,0.0001]
["bitfinex","SOLUSD",1741873624343,56.93511146,125.02,125.01,0.0001]
["bitfinex","SOLUSD",1741873624643,76.93511146,125.02,125.01,0.0001]
["bitfinex","SOLUSD",1741873624834,63.08811146,125.04,125.01,0.0001]
["bitfinex","SOLUSD",1741873625042,148.97511146,125.05,125.01,0.0001]
["bitfinex","SOLUSD",1741873625225,56.93511146,125.02,125.01,0.0001]
["bitfinex","SOLUSD",1741873625424,64.93381146,125.02,125.01,0.0001]
["bitfinex","SOLUSD",1741873625623,83.86778346,125.02,125.01,0.0001]
["bitfinex","SOLUSD",1741873626222,26.932672,125.02,125.01,0.0001]
["bitfinex","SOLUSD",1741873626438,83.86778346,125.02,125.01,0.0001]
["bitfinex","SOLUSD",1741873627230,93.30778346,125.02,125.01,0.0001]
["bitfinex","SOLUSD",1741873627437,20.0,124.98,124.9,7.6405]
["bitfinex","SOLUSD",1741873627741,64.93701146,124.97,124.92,56.93511146]
["bitfinex","SOLUSD",1741873627942,8.0019,124.97,124.93,56.93511146]
["bitfinex","SOLUSD",1741873628129,159.53471146,125.01,124.95,56.93511146]
["bitfinex","SOLUSD",1741873628330,8.0,125.0,124.91,18.933972]
["bitfinex","SOLUSD",1741873628534,90.5995,125.01,124.98,56.93511146]
["bitfinex","SOLUSD",1741873628748,7.9995,125.01,124.98,56.93511146]
["bitfinex","SOLUSD",1741873629062,7.9995,125.01,124.93,0.14216157]
["bitfinex","SOLUSD",1741873629351,84.93301146,125.01,124.96,56.93511146]
["bitfinex","SOLUSD",1741873629532,56.93511146,125.0,124.95,56.93511146]
["bitfinex","SOLUSD",1741873629728,66.37511146,125.02,124.97,56.93511146]
["bitfinex","SOLUSD",1741873630051,9.44,125.02,124.99,56.93511146]
["bitfinex","SOLUSD",1741873630425,64.93201146,125.05,125.0,56.93511146]
["bitfinex","SOLUSD",1741873630625,14.0506,125.07,125.02,56.93511146]
["bitfinex","SOLUSD",1741873630825,82.6,125.08,124.98,6.2413]
["bitfinex","SOLUSD",1741873630826,82.6,125.08,125.04,56.93511146]
["bitfinex","SOLUSD",1741873631058,147.53011146,125.08,124.99,0.14216157]
["bitfinex","SOLUSD",1741873631348,82.27857303,125.11,125.06,56.93511146]
["bitfinex","SOLUSD",1741873631551,80.72617303,125.11,125.02,56.93511146]
["bitfinex","SOLUSD",1741873631854,80.72617303,125.11,125.05,56.93511146]
["bitfinex","SOLUSD",1741873632151,90.3909,125.15,125.07,56.93511146]
["bitfinex","SOLUSD",1741873632359,56.93511146,125.14,125.03,0.14216157]
["bitfinex","SOLUSD",1741873632660,7.9912,125.14,125.07,56.93511146]
["bitfinex","SOLUSD",1741873632833,83.57596032,125.14,125.08,56.93511146]
["bitfinex","SOLUSD",1741873633031,56.93511146,125.17,125.11,56.93511146]
["bitfinex","SOLUSD",1741873633343,56.93511146,125.17,125.12,56.93511146]
["bitfinex","SOLUSD",1741873633550,56.93511146,125.15,125.09,56.93511146]
["bitfinex","SOLUSD",1741873633756,0.063,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1741873633960,0.063,125.11,125.09,56.93511146]
["bitfinex","SOLUSD",1741873634132,0.063,125.11,125.1,56.93511146]
["bitfinex","SOLUSD",1741873636364,0.063,125.11,125.06,0.14216157]
["bitfinex","SOLUSD",1741873636662,0.063,125.11,125.08,56.93511146]
["bitfinex","SOLUSD",1741873637252,0.063,125.11,125.1,56.93511146]
["bitfinex","SOLUSD",1741873637556,0.063,125.11,125.05,98.5208]
["bitfinex","SOLUSD",1741873637762,0.063,125.11,125.08,56.93511146]
["bitfinex","SOLUSD",1741873637962,0.063,125.11,125.1,56.93511146]
["bitfinex","SOLUSD",1741873638752,0.063,125.11,125.09,56.93511146]
["bitfinex","SOLUSD",1741873638951,0.063,125.11,125.1,56.93511146]
["bitfinex","SOLUSD",1741873639162,0.063,125.11,125.09,56.93511146]
["bitfinex","SOLUSD",1741873639770,0.063,125.11,125.1,56.93511146]
["bitfinex","SOLUSD",1741873642271,0.063,125.11,125.1,64.92871146]
["bitfinex","SOLUSD",1741873642451,0.063,125.11,125.1,56.93511146]
["bitfinex","SOLUSD",1741873642853,0.063,125.11,125.1,368.93511146]
["bitfinex","SOLUSD",1741873643156,0.063,125.11,125.09,56.93511146]
["bitfinex","SOLUSD",1741873643677,0.063,125.11,125.08,56.93511146]
["bitfinex","SOLUSD",1741873644069,0.063,125.11,125.1,56.93511146]
["bitfinex","SOLUSD",1741873644253,0.063,125.11,125.1,38.12802625]
["bitfinex","SOLUSD",1741873644654,0.063,125.11,125.09,38.12802625]
["bitfinex","SOLUSD",1741873645272,0.063,125.11,125.06,7.9961]
["bitfinex","SOLUSD",1741873645453,0.063,125.11,125.08,38.12802625]
["bitfinex","SOLUSD",1741873645875,0.063,125.11,125.09,38.12802625]
["bitfinex","SOLUSD",1741873646370,0.063,125.11,125.09,46.12212625]
["bitfinex","SOLUSD",1741873646669,0.063,125.11,125.07,38.12802625]
["bitfinex","SOLUSD",1741873647070,0.063,125.11,125.05,8.1808]
["bitfinex","SOLUSD",1741873647280,38.19102625,125.11,125.04,7.9972]
["bitfinex","SOLUSD",1741873647582,38.19102625,125.11,125.05,38.12802625]
["bitfinex","SOLUSD",1741873647753,38.19102625,125.11,125.02,38.12802625]
["bitfinex","SOLUSD",1741873647754,38.12802625,125.09,125.02,7.9987]
["bitfinex","SOLUSD",1741873647953,38.12802625,125.1,125.02,27.9955]
["bitfinex","SOLUSD",1741873648265,9.383,125.11,125.07,38.12802625]
["bitfinex","SOLUSD",1741873648581,9.383,125.11,125.08,38.12802625]
["bitfinex","SOLUSD",1741873648875,0.063,125.11,125.09,38.12802625]
["bitfinex","SOLUSD",1741873649247,0.063,125.11,125.05,0.28432314]
["bitfinex","SOLUSD",1741873649450,0.063,125.11,125.1,38.12802625]
["bitfinex","SOLUSD",1741873649967,0.063,125.11,125.06,312.0]
["bitfinex","SOLUSD",1741873650173,0.063,125.11,125.08,38.12802625]
["bitfinex","SOLUSD",1741873650378,0.063,125.11,125.07,38.12802625]
["bitfinex","SOLUSD",1741873650875,0.063,125.11,125.08,38.12802625]
["bitfinex","SOLUSD",1741873651053,0.063,125.11,125.1,38.12802625]
["bitfinex","SOLUSD",1741873651854,52.48542625,125.21,125.11,0.28432314]
["bitfinex","SOLUSD",1741873652063,0.03,125.2,125.16,38.12802625]
["bitfinex","SOLUSD",1741873652372,0.03,125.2,125.17,38.12802625]
["bitfinex","SOLUSD",1741873652577,0.03,125.2,125.19,38.12802625]
["bitfinex","SOLUSD",1741873653355,0.03,125.2,125.19,350.12802625]
["bitfinex","SOLUSD",1741873653666,0.03,125.2,125.19,312.0]
["bitfinex","SOLUSD",1741873653869,0.03,125.2,125.19,38.12802625]
["bitfinex","SOLUSD",1741873654065,0.03,125.2,125.18,38.12802625]
["bitfinex","SOLUSD",1741873654263,0.03,125.2,125.19,57.12207826]
["bitfinex","SOLUSD",1741873655274,0.03,125.2,125.15,86.9457]
["bitfinex","SOLUSD",1741873655577,0.03,125.2,125.19,57.12207826]
["bitfinex","SOLUSD",1741873655984,0.03,125.2,125.18,57.12207826]
["bitfinex","SOLUSD",1741873656869,0.03,125.2,125.17,57.12207826]
["bitfinex","SOLUSD",1741873657166,0.03,125.2,125.19,57.12207826]
["bitfinex","SOLUSD",1741873657985,0.03,125.2,125.19,57.4064014]
["bitfinex","SOLUSD",1741873658169,0.03,125.2,125.19,84.04385026]
["bitfinex","SOLUSD",1741873659879,0.03,125.2,125.19,57.4064014]
["bitfinex","SOLUSD",1741873660375,0.03,125.2,125.19,369.4064014]
["bitfinex","SOLUSD",1741873660573,0.03,125.2,125.19,377.3942014]
["bitfinex","SOLUSD",1741873660771,0.063,125.24,125.19,134.04385026]
["bitfinex","SOLUSD",1741873660955,0.063,125.24,125.23,57.12207826]
["bitfinex","SOLUSD",1741873661162,0.063,125.24,125.23,114.52847966]
["bitfinex","SOLUSD",1741873661582,0.063,125.24,125.23,133.17812852]
["bitfinex","SOLUSD",1741873661784,0.063,125.24,125.23,141.16342852]
["bitfinex","SOLUSD",1741873662677,0.063,125.24,125.23,57.4064014]
["bitfinex","SOLUSD",1741873662879,0.063,125.24,125.23,122.51377966]
["bitfinex","SOLUSD",1741873663080,0.063,125.24,125.23,114.52847966]
["bitfinex","SOLUSD",1741873663264,0.063,125.24,125.23,122.51377966]
["bitfinex","SOLUSD",1741873663774,0.063,125.24,125.23,453.16342852]
["bitfinex","SOLUSD",1741873664174,0.063,125.24,125.23,462.34342852]
["bitfinex","SOLUSD",1741873664372,0.063,125.24,125.23,150.34342852]
["bitfinex","SOLUSD",1741873665489,0.063,125.24,125.23,281.24342852]
["bitfinex","SOLUSD",1741873665681,0.063,125.27,125.26,57.4064014]
["bitfinex","SOLUSD",1741873665877,0.063,125.27,125.26,65.3897014]
["bitfinex","SOLUSD",1741873666079,0.063,125.27,125.26,84.03935026]
["bitfinex","SOLUSD",1741873666281,0.0001,125.27,125.26,85.23611424]
["bitfinex","SOLUSD",1741873666789,0.0001,125.27,125.26,164.93935026]
["bitfinex","SOLUSD",1741873667373,0.0001,125.27,125.26,476.93935026]
["bitfinex","SOLUSD",1741873667793,0.0001,125.27,125.26,458.2897014]
["bitfinex","SOLUSD",1741873667991,0.0001,125.27,125.26,57.12207826]
["bitfinex","SOLUSD",1741873668166,0.0001,125.27,125.25,57.12207826]
["bitfinex","SOLUSD",1741873668676,0.0001,125.27,125.24,57.12207826]
["bitfinex","SOLUSD",1741873669296,0.0001,125.27,125.25,57.12207826]
["bitfinex","SOLUSD",1741873669592,0.0001,125.27,125.24,57.12207826]
["bitfinex","SOLUSD",1741873670093,57.12207826,125.26,125.18,143.2882]
["bitfinex","SOLUSD",1741873670263,0.0001,125.27,125.23,57.12207826]
["bitfinex","SOLUSD",1741873670458,0.0001,125.27,125.19,81.04216157]
["bitfinex","SOLUSD",1741873670459,57.12217826,125.27,125.19,81.04216157]
["bitfinex","SOLUSD",1741873670664,57.12207826,125.26,125.21,57.12207826]
["bitfinex","SOLUSD",1741873670892,57.12217826,125.27,125.21,57.12207826]
["bitfinex","SOLUSD",1741873671095,0.0001,125.27,125.22,57.12207826]
["bitfinex","SOLUSD",1741873671295,0.0001,125.27,125.25,57.12207826]
["bitfinex","SOLUSD",1741873671472,0.0001,125.27,125.26,57.12207826]
["bitfinex","SOLUSD",1741873672363,0.0001,125.27,125.22,28.073972]
["bitfinex","SOLUSD",1741873672569,0.0001,125.27,125.25,57.12207826]
["bitfinex","SOLUSD",1741873673277,0.0001,125.27,125.22,36.059772]
["bitfinex","SOLUSD",1741873673486,0.0001,125.27,125.24,57.12207826]
["bitfinex","SOLUSD",1741873673698,0.0001,125.27,125.23,57.12207826]
["bitfinex","SOLUSD",1741873674190,0.0001,125.27,125.25,57.12207826]
["bitfinex","SOLUSD",1741873674376,0.0001,125.27,125.26,57.12207826]
["bitfinex","SOLUSD",1741873674780,0.0001,125.27,125.26,369.12207826]
["bitfinex","SOLUSD",1741873676178,0.0001,125.27,125.26,377.10537826]
["bitfinex","SOLUSD",1741873676376,0.0001,125.27,125.26,350.02588971]
["bitfinex","SOLUSD",1741873676582,0.0001,125.27,125.26,38.02588971]
["bitfinex","SOLUSD",1741873676781,0.0001,125.27,125.25,38.02588971]
["bitfinex","SOLUSD",1741873676982,0.0001,125.27,125.26,38.02588971]
["bitfinex","SOLUSD",1741873677700,58.02598971,125.27,125.16,8.27402314]
["bitfinex","SOLUSD",1741873677873,58.02598971,125.27,125.21,38.02588971]
["bitfinex","SOLUSD",1741873678489,58.02598971,125.27,125.01,50.03]
["bitfinex","SOLUSD",1741873678490,1.6236,125.17,125.01,50.03]
["bitfinex","SOLUSD",1741873678683,82.6,125.16,125.11,38.02588971]
["bitfinex","SOLUSD",1741873678978,9.4,125.2,125.14,38.02588971]
["bitfinex","SOLUSD",1741873678979,82.6,125.2,125.14,38.02588971]
["bitfinex","SOLUSD",1741873679286,82.6,125.2,125.09,9.38]
["bitfinex","SOLUSD",1741873679493,38.02588971,125.17,125.09,9.38]
["bitfinex","SOLUSD",1741873679691,7.9897,125.16,125.09,321.38]
["bitfinex","SOLUSD",1741873679879,46.01558971,125.16,125.06,9.38]
["bitfinex","SOLUSD",1741873680078,38.02588971,125.17,125.1,38.02588971]
["bitfinex","SOLUSD",1741873680275,7.9878,125.19,125.12,57.17446647]
["bitfinex","SOLUSD",1741873680475,65.16226647,125.19,125.07,50.0]
["bitfinex","SOLUSD",1741873680695,65.16226647,125.19,125.12,57.17446647]
["bitfinex","SOLUSD",1741873681002,57.17446647,125.17,125.12,0.03]
["bitfinex","SOLUSD",1741873681803,57.17446647,125.13,125.12,0.03]
["bitfinex","SOLUSD",1741873682003,20.0,125.1,125.01,0.03]
["bitfinex","SOLUSD",1741873682184,57.17446647,125.06,125.01,0.03]
["bitfinex","SOLUSD",1741873682375,57.17446647,125.05,125.01,0.03]
["bitfinex","SOLUSD",1741873682786,112.0,125.08,125.01,57.20446647]
["bitfinex","SOLUSD",1741873683102,92.0,125.08,125.01,0.03]
["bitfinex","SOLUSD",1741873683281,57.17446647,125.1,125.04,57.17446647]
["bitfinex","SOLUSD",1741873683475,57.17446647,125.1,125.01,0.03]
["bitfinex","SOLUSD",1741873683476,57.17446647,125.1,125.03,57.17446647]
["bitfinex","SOLUSD",1741873683676,89.1395,125.11,125.01,0.03]
["bitfinex","SOLUSD",1741873683677,65.16986647,125.08,125.01,0.03]
["bitfinex","SOLUSD",1741873683983,7.9939,125.1,125.02,57.17446647]
["bitfinex","SOLUSD",1741873684188,89.1395,125.11,125.04,57.17446647]
["bitfinex","SOLUSD",1741873684189,146.31396647,125.11,125.04,57.17446647]
["bitfinex","SOLUSD",1741873684391,146.31396647,125.11,125.05,57.17446647]
["bitfinex","SOLUSD",1741873684590,57.17446647,125.09,125.03,57.17446647]
["bitfinex","SOLUSD",1741873684806,57.17446647,125.08,125.02,57.17446647]
["bitfinex","SOLUSD",1741873685009,97.1325,125.11,125.03,57.17446647]
["bitfinex","SOLUSD",1741873685182,57.17446647,125.09,125.03,57.17446647]
["bitfinex","SOLUSD",1741873685502,57.17446647,125.09,125.01,0.03]
["bitfinex","SOLUSD",1741873685503,57.17446647,125.05,125.01,0.03]
["bitfinex","SOLUSD",1741873685680,57.17446647,125.03,125.01,0.03]
["bitfinex","SOLUSD",1741873686008,57.17446647,125.04,125.01,0.03]
["bitfinex","SOLUSD",1741873686383,9.42,125.05,125.01,0.03]
["bitfinex","SOLUSD",1741873686582,66.59446647,125.05,125.01,0.03]
["bitfinex","SOLUSD",1741873686794,9.42,125.05,125.01,0.03]
["bitfinex","SOLUSD",1741873687181,57.17446647,125.04,125.01,0.03]
["bitfinex","SOLUSD",1741873687400,74.59136647,125.05,125.01,0.03]
["bitfinex","SOLUSD",1741873687703,9.42,125.05,125.01,0.03]
["bitfinex","SOLUSD",1741873687910,57.17446647,125.06,125.01,0.03]
["bitfinex","SOLUSD",1741873688114,74.61006647,125.07,125.01,57.20446647]
["bitfinex","SOLUSD",1741873688299,57.17446647,125.05,125.01,0.03]
["bitfinex","SOLUSD",1741873688495,57.17446647,125.03,125.01,0.03]
["bitfinex","SOLUSD",1741873688892,57.45878961,125.02,125.01,0.03]
["bitfinex","SOLUSD",1741873689094,9.44,125.02,125.01,0.03]
["bitfinex","SOLUSD",1741873689323,66.61446647,125.02,125.01,0.03]
["bitfinex","SOLUSD",1741873689524,66.89878961,125.02,125.01,0.03]
["bitfinex","SOLUSD",1741873690013,9.44,125.02,125.01,0.03]
["bitfinex","SOLUSD",1741873690516,66.61446647,125.02,125.01,0.03]
["bitfinex","SOLUSD",1741873691719,9.44,125.02,125.01,0.03]
["bitfinex","SOLUSD",1741873692796,82.6,125.03,125.01,0.03]
["bitfinex","SOLUSD",1741873693212,57.17446647,125.02,125.01,0.03]
["bitfinex","SOLUSD",1741873693418,147.77266647,125.03,125.01,0.03]
["bitfinex","SOLUSD",1741873693999,139.77446647,125.03,125.01,0.03]
["bitfinex","SOLUSD",1741873694203,82.6,125.03,125.01,0.03]
["bitfinex","SOLUSD",1741873694696,139.77446647,125.03,125.01,0.03]
["bitfinex","SOLUSD",1741873694900,82.6,125.03,125.01,0.03]
["bitfinex","SOLUSD",1741873695903,147.77256647,125.03,125.01,0.03]
["bitfinex","SOLUSD",1741873696298,139.77446647,125.03,125.01,0.03]
["bitfinex","SOLUSD",1741873696499,82.6,125.03,125.01,0.03]
["bitfinex","SOLUSD",1741873696916,147.77246647,125.03,125.01,0.03]
["bitfinex","SOLUSD",1741873697124,57.17446647,125.02,125.01,0.03]
["bitfinex","SOLUSD",1741873697318,147.77246647,125.03,125.01,0.03]
["bitfinex","SOLUSD",1741873697820,57.45878961,125.02,125.01,0.03]
["bitfinex","SOLUSD",1741873698023,57.45878961,125.02,124.99,0.03]
["bitfinex","SOLUSD",1741873698024,20.28432314,125.0,124.99,0.03]
["bitfinex","SOLUSD",1741873698319,105.50843847,125.0,124.99,0.03]
["bitfinex","SOLUSD",1741873698829,105.3662769,125.0,124.99,0.03]
["bitfinex","SOLUSD",1741873698998,86.57446647,125.0,124.99,0.03]
["bitfinex","SOLUSD",1741873699203,29.4,125.0,124.99,0.03]
["bitfinex","SOLUSD",1741873699523,86.85878961,125.0,124.99,0.03]
["bitfinex","SOLUSD",1741873700325,75.91907437,125.0,124.99,0.03]
["bitfinex","SOLUSD",1741873700529,20.0,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741873700712,83.40606166,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741873700916,64.89857437,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741873701106,83.54822323,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741873702413,91.55072323,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741873702925,93.19082323,124.96,124.95,0.03]
["bitfinex","SOLUSD",1741873703311,0.28432314,124.94,124.89,0.060795]
["bitfinex","SOLUSD",1741873703514,47.61475123,124.93,124.89,0.060795]
["bitfinex","SOLUSD",1741873703713,58.51907437,124.9,124.89,0.060795]
["bitfinex","SOLUSD",1741873704020,77.16872323,124.9,124.89,0.060795]
["bitfinex","SOLUSD",1741873704205,20.0,124.9,124.89,0.060795]
["bitfinex","SOLUSD",1741873704504,20.0,124.91,124.89,0.060795]
["bitfinex","SOLUSD",1741873704706,38.3769128,124.94,124.89,38.29554623]
["bitfinex","SOLUSD",1741873704905,46.3808128,124.94,124.89,0.060795]
["bitfinex","SOLUSD",1741873705113,128.9808128,124.94,124.89,0.060795]
["bitfinex","SOLUSD",1741873705324,38.23475123,124.91,124.89,0.060795]
["bitfinex","SOLUSD",1741873705508,46.24065123,124.91,124.89,0.060795]
["bitfinex","SOLUSD",1741873705712,58.51907437,124.9,124.89,0.060795]
["bitfinex","SOLUSD",1741873706133,86.56872323,124.9,124.89,0.060795]
["bitfinex","SOLUSD",1741873706426,136.77,124.86,124.83,38.23475123]
["bitfinex","SOLUSD",1741873706724,38.23475123,124.88,124.82,0.03]
["bitfinex","SOLUSD",1741873706933,38.23475123,124.88,124.82,38.26475123]
["bitfinex","SOLUSD",1741873707104,38.23475123,124.87,124.82,0.03]
["bitfinex","SOLUSD",1741873707304,38.23475123,124.88,124.82,38.26475123]
["bitfinex","SOLUSD",1741873707623,38.23475123,124.87,124.82,0.03]
["bitfinex","SOLUSD",1741873707821,38.23475123,124.87,124.82,38.26475123]
["bitfinex","SOLUSD",1741873708021,38.23475123,124.87,124.82,0.03]
["bitfinex","SOLUSD",1741873708223,46.24265123,124.88,124.83,38.23475123]
["bitfinex","SOLUSD",1741873708410,146.90892795,124.89,124.83,57.45220481]
["bitfinex","SOLUSD",1741873708611,154.91592795,124.89,124.83,57.45220481]
["bitfinex","SOLUSD",1741873708812,82.6,124.89,124.84,57.45220481]
["bitfinex","SOLUSD",1741873709125,90.607,124.89,124.84,57.45220481]
["bitfinex","SOLUSD",1741873709335,57.45220481,124.88,124.82,8.0413]
["bitfinex","SOLUSD",1741873709509,57.45220481,124.87,124.82,57.48220481]
["bitfinex","SOLUSD",1741873709908,0.28432314,124.88,124.82,65.49360481]
["bitfinex","SOLUSD",1741873709909,57.45220481,124.88,124.82,65.49360481]
["bitfinex","SOLUSD",1741873710109,90.607,124.89,124.82,65.49350481]
["bitfinex","SOLUSD",1741873710317,57.45220481,124.88,124.82,65.49340481]
["bitfinex","SOLUSD",1741873710517,90.607,124.89,124.84,57.45220481]
["bitfinex","SOLUSD",1741873711328,148.05920481,124.89,124.82,0.03]
["bitfinex","SOLUSD",1741873711511,57.45220481,124.88,124.82,0.03]
["bitfinex","SOLUSD",1741873711707,57.45220481,124.88,124.83,57.45220481]
["bitfinex","SOLUSD",1741873711907,57.45220481,124.88,124.82,57.48220481]
["bitfinex","SOLUSD",1741873712127,57.45220481,124.87,124.82,57.48220481]
["bitfinex","SOLUSD",1741873712520,57.45220481,124.87,124.82,0.03]
["bitfinex","SOLUSD",1741873712719,57.45220481,124.85,124.82,0.03]
["bitfinex","SOLUSD",1741873713737,57.45220481,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741873714051,57.45220481,124.84,124.82,0.03]
["bitfinex","SOLUSD",1741873714724,74.86230481,124.85,124.82,0.03]
["bitfinex","SOLUSD",1741873715032,84.1807,124.92,124.84,57.45220481]
["bitfinex","SOLUSD",1741873715226,90.6053,124.92,124.82,18.82181043]
["bitfinex","SOLUSD",1741873715528,90.6053,124.92,124.85,8.0096]
["bitfinex","SOLUSD",1741873715529,8.0051,124.92,124.85,8.0096]
["bitfinex","SOLUSD",1741873716419,57.45220481,124.91,124.86,57.45220481]
["bitfinex","SOLUSD",1741873716636,57.45220481,124.91,124.85,57.45220481]
["bitfinex","SOLUSD",1741873716835,65.45730481,124.92,124.86,57.45220481]
["bitfinex","SOLUSD",1741873717012,8.0051,124.92,124.86,57.45220481]
["bitfinex","SOLUSD",1741873717336,66.89220481,124.94,124.88,57.45220481]
["bitfinex","SOLUSD",1741873717525,66.89220481,124.94,124.89,57.45220481]
["bitfinex","SOLUSD",1741873717526,17.4439,124.94,124.89,57.45220481]
["bitfinex","SOLUSD",1741873717715,8.0032,124.95,124.9,57.45220481]
["bitfinex","SOLUSD",1741873717917,82.6,124.96,124.91,57.45220481]
["bitfinex","SOLUSD",1741873718141,90.6026,124.96,124.91,57.45220481]
["bitfinex","SOLUSD",1741873718347,57.45220481,124.94,124.86,8.0089]
["bitfinex","SOLUSD",1741873718639,57.45220481,124.93,124.87,57.45220481]
["bitfinex","SOLUSD",1741873718939,90.6026,124.96,124.9,57.45220481]
["bitfinex","SOLUSD",1741873719134,148.05480481,124.96,124.9,57.45220481]
["bitfinex","SOLUSD",1741873719330,57.45220481,124.95,124.9,57.45220481]
["bitfinex","SOLUSD",1741873719539,57.45220481,124.95,124.85,28.0333]
["bitfinex","SOLUSD",1741873719742,8.0038,124.94,124.89,57.45220481]
["bitfinex","SOLUSD",1741873720041,57.45220481,124.94,124.88,57.45220481]
["bitfinex","SOLUSD",1741873720214,57.45220481,124.94,124.85,8.0093]
["bitfinex","SOLUSD",1741873720215,57.45220481,124.91,124.86,57.45220481]
["bitfinex","SOLUSD",1741873720731,140.33652795,124.93,124.87,57.45220481]
["bitfinex","SOLUSD",1741873720933,82.6,124.93,124.87,57.45220481]
["bitfinex","SOLUSD",1741873721120,140.05220481,124.93,124.87,57.45220481]
["bitfinex","SOLUSD",1741873721835,8.0051,124.92,124.87,57.45220481]
["bitfinex","SOLUSD",1741873722139,82.6,124.93,124.85,28.0336]
["bitfinex","SOLUSD",1741873722445,148.05670481,124.93,124.87,57.45220481]
["bitfinex","SOLUSD",1741873723146,8.0045,124.93,124.88,57.45220481]
["bitfinex","SOLUSD",1741873723739,8.0064,124.9,124.85,57.45220481]
["bitfinex","SOLUSD",1741873724048,65.45860481,124.9,124.83,8.0108]
["bitfinex","SOLUSD",1741873724225,65.45860481,124.9,124.84,57.45220481]
["bitfinex","SOLUSD",1741873724842,8.0064,124.9,124.85,57.45220481]
["bitfinex","SOLUSD",1741873725047,65.45730481,124.92,124.86,57.45220481]
["bitfinex","SOLUSD",1741873725251,82.6,124.93,124.89,57.45220481]
["bitfinex","SOLUSD",1741873725463,9.38,124.96,124.85,18.64964886]
["bitfinex","SOLUSD",1741873725464,8.0019,124.97,124.91,57.45220481]
["bitfinex","SOLUSD",1741873725679,8.0019,124.97,124.91,65.45770481]
["bitfinex","SOLUSD",1741873725850,65.45410481,124.97,124.91,57.45220481]
["bitfinex","SOLUSD",1741873726042,57.45220481,124.96,124.9,57.45220481]
["bitfinex","SOLUSD",1741873726243,57.45220481,124.96,124.86,29.4022]
["bitfinex","SOLUSD",1741873726441,0.28432314,124.96,124.86,9.38]
["bitfinex","SOLUSD",1741873726647,57.45220481,124.91,124.83,20.0261]
["bitfinex","SOLUSD",1741873726964,57.45220481,124.9,124.83,8.0106]
["bitfinex","SOLUSD",1741873727172,0.28432314,124.93,124.83,57.45220481]
["bitfinex","SOLUSD",1741873727173,57.45220481,124.89,124.83,57.45220481]
["bitfinex","SOLUSD",1741873727375,57.45220481,124.9,124.84,57.45220481]
["bitfinex","SOLUSD",1741873727846,8.007,124.89,124.84,57.45220481]
["bitfinex","SOLUSD",1741873728045,8.0064,124.9,124.85,57.45220481]
["bitfinex","SOLUSD",1741873728367,57.45220481,124.91,124.85,57.45220481]
["bitfinex","SOLUSD",1741873728545,8.0059,124.91,124.86,57.45220481]
["bitfinex","SOLUSD",1741873728957,65.45810481,124.91,124.85,57.45220481]
["bitfinex","SOLUSD",1741873729479,8.0059,124.91,124.86,57.45220481]
["bitfinex","SOLUSD",1741873730359,57.45220481,124.9,124.85,0.03]
["bitfinex","SOLUSD",1741873730772,85.47250481,124.91,124.85,57.48220481]
["bitfinex","SOLUSD",1741873730960,8.0059,124.91,124.86,57.45220481]
["bitfinex","SOLUSD",1741873731147,90.6051,124.92,124.87,57.45220481]
["bitfinex","SOLUSD",1741873731456,8.0064,124.9,124.85,57.48220481]
["bitfinex","SOLUSD",1741873731660,57.45220481,124.89,124.85,0.03]
["bitfinex","SOLUSD",1741873731863,57.45220481,124.88,124.85,0.03]
["bitfinex","SOLUSD",1741873732165,57.45220481,124.87,124.85,0.03]
["bitfinex","SOLUSD",1741873732469,57.45220481,124.88,124.85,0.03]
["bitfinex","SOLUSD",1741873732668,57.45220481,124.86,124.85,0.03]
["bitfinex","SOLUSD",1741873732854,91.92,124.89,124.85,0.03]
["bitfinex","SOLUSD",1741873733466,8.0076,124.88,124.85,0.03]
["bitfinex","SOLUSD",1741873733655,65.45980481,124.88,124.85,0.03]
["bitfinex","SOLUSD",1741873734260,57.45220481,124.87,124.85,0.03]
["bitfinex","SOLUSD",1741873734456,65.45980481,124.88,124.85,0.03]
["bitfinex","SOLUSD",1741873734660,57.45220481,124.86,124.85,0.03]
["bitfinex","SOLUSD",1741873735057,91.92,124.87,124.85,0.03]
["bitfinex","SOLUSD",1741873735263,57.45220481,124.86,124.85,0.03]
["bitfinex","SOLUSD",1741873735651,85.48350481,124.86,124.82,0.03]
["bitfinex","SOLUSD",1741873735856,57.45220481,124.84,124.82,0.03]
["bitfinex","SOLUSD",1741873736162,85.48350481,124.86,124.82,0.03]
["bitfinex","SOLUSD",1741873736364,0.28432314,124.85,124.82,0.03]
["bitfinex","SOLUSD",1741873736558,38.31189707,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741873736871,82.6,124.84,124.82,0.03]
["bitfinex","SOLUSD",1741873736872,120.91189707,124.84,124.82,0.03]
["bitfinex","SOLUSD",1741873737071,82.6,124.84,124.82,0.03]
["bitfinex","SOLUSD",1741873737459,120.91189707,124.84,124.82,0.03]
["bitfinex","SOLUSD",1741873737660,8.0108,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741873738860,65.49911614,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741873739061,8.0108,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741873739381,65.49851614,124.84,124.82,0.03]
["bitfinex","SOLUSD",1741873739588,65.49851614,124.84,124.72,0.03]
["bitfinex","SOLUSD",1741873739589,18.933972,124.75,124.72,0.03]
["bitfinex","SOLUSD",1741873739885,57.48831614,124.73,124.72,0.03]
["bitfinex","SOLUSD",1741873740082,14.4471,124.77,124.72,0.03]
["bitfinex","SOLUSD",1741873740286,8.0142,124.78,124.72,0.03]
["bitfinex","SOLUSD",1741873740584,65.50181614,124.79,124.72,57.51831614]
["bitfinex","SOLUSD",1741873740770,57.48831614,124.73,124.72,0.03]
["bitfinex","SOLUSD",1741873741152,20.0,124.69,124.59,12.27918669]
["bitfinex","SOLUSD",1741873741356,82.6,124.69,124.61,57.48831614]
["bitfinex","SOLUSD",1741873741656,9.28,124.7,124.64,57.48831614]
["bitfinex","SOLUSD",1741873741657,57.48831614,124.7,124.64,57.48831614]
["bitfinex","SOLUSD",1741873741853,57.48831614,124.68,124.59,47.08441227]
["bitfinex","SOLUSD",1741873742056,57.48831614,124.67,124.6,57.48831614]
["bitfinex","SOLUSD",1741873742276,57.48831614,124.68,124.61,57.48831614]
["bitfinex","SOLUSD",1741873742480,57.48831614,124.69,124.63,57.48831614]
["bitfinex","SOLUSD",1741873742650,90.6184,124.72,124.64,57.48831614]
["bitfinex","SOLUSD",1741873742972,90.6184,124.72,124.65,57.48831614]
["bitfinex","SOLUSD",1741873742973,140.08831614,124.72,124.65,57.48831614]
["bitfinex","SOLUSD",1741873743277,140.08831614,124.72,124.63,57.48831614]
["bitfinex","SOLUSD",1741873743278,57.48831614,124.69,124.63,57.48831614]
["bitfinex","SOLUSD",1741873743477,57.48831614,124.71,124.64,57.48831614]
["bitfinex","SOLUSD",1741873743658,57.48831614,124.7,124.64,57.48831614]
["bitfinex","SOLUSD",1741873743860,82.6,124.72,124.64,57.48831614]
["bitfinex","SOLUSD",1741873744072,11.81768145,124.73,124.69,57.48831614]
["bitfinex","SOLUSD",1741873744381,11.81768145,124.73,124.72,57.48831614]
["bitfinex","SOLUSD",1741873745575,11.81768145,124.73,124.71,66.76831614]
["bitfinex","SOLUSD",1741873745754,1.6185,124.81,124.72,57.48831614]
["bitfinex","SOLUSD",1741873745950,1.6185,124.81,124.73,29.58982927]
["bitfinex","SOLUSD",1741873746158,82.6,124.82,124.74,57.48831614]
["bitfinex","SOLUSD",1741873746353,82.6,124.82,124.75,57.48831614]
["bitfinex","SOLUSD",1741873746354,57.48831614,124.81,124.75,57.48831614]
["bitfinex","SOLUSD",1741873746557,57.48831614,124.81,124.71,17.2985]
["bitfinex","SOLUSD",1741873746558,57.48831614,124.78,124.72,57.48831614]
["bitfinex","SOLUSD",1741873746986,140.08831614,124.8,124.73,57.48831614]
["bitfinex","SOLUSD",1741873747274,57.48831614,124.78,124.72,57.48831614]
["bitfinex","SOLUSD",1741873747460,57.48831614,124.78,124.71,17.2984]
["bitfinex","SOLUSD",1741873747461,57.48831614,124.77,124.7,8.0191]
["bitfinex","SOLUSD",1741873747670,57.48831614,124.72,124.66,57.48831614]
["bitfinex","SOLUSD",1741873747857,57.48831614,124.7,124.64,65.51141614]
["bitfinex","SOLUSD",1741873748056,57.48831614,124.71,124.65,57.48831614]
["bitfinex","SOLUSD",1741873748270,57.48831614,124.72,124.66,57.48831614]
["bitfinex","SOLUSD",1741873748569,57.48831614,124.71,124.64,65.51141614]
["bitfinex","SOLUSD",1741873748769,57.48831614,124.69,124.62,8.0406]
["bitfinex","SOLUSD",1741873748965,57.48831614,124.66,124.6,8.0256]
["bitfinex","SOLUSD",1741873749178,57.48831614,124.67,124.61,57.48831614]
["bitfinex","SOLUSD",1741873749384,57.48831614,124.66,124.6,57.48831614]
["bitfinex","SOLUSD",1741873749677,57.48831614,124.66,124.59,65.54451614]
["bitfinex","SOLUSD",1741873749870,9.3,124.68,124.59,8.0562]
["bitfinex","SOLUSD",1741873749871,57.48831614,124.65,124.59,8.0562]
["bitfinex","SOLUSD",1741873750177,57.48831614,124.65,124.59,65.54451614]
["bitfinex","SOLUSD",1741873750480,8.0212,124.67,124.59,8.0562]
["bitfinex","SOLUSD",1741873750481,57.48831614,124.64,124.59,8.0562]
["bitfinex","SOLUSD",1741873750778,57.48831614,124.65,124.59,65.54451614]
["bitfinex","SOLUSD",1741873751171,57.48831614,124.65,124.59,0.03]
["bitfinex","SOLUSD",1741873751358,57.48831614,124.62,124.59,0.03]
["bitfinex","SOLUSD",1741873752077,57.48831614,124.61,124.59,0.03]
["bitfinex","SOLUSD",1741873752283,57.48831614,124.63,124.59,0.03]
["bitfinex","SOLUSD",1741873752587,90.6219,124.66,124.59,0.03]
["bitfinex","SOLUSD",1741873752762,82.6,124.66,124.62,57.48831614]
["bitfinex","SOLUSD",1741873752963,82.6,124.66,124.63,57.48831614]
["bitfinex","SOLUSD",1741873753163,57.48831614,124.7,124.64,57.48831614]
["bitfinex","SOLUSD",1741873753356,57.48831614,124.69,124.62,9.28]
["bitfinex","SOLUSD",1741873753572,57.48831614,124.68,124.62,9.28]
["bitfinex","SOLUSD",1741873753770,57.48831614,124.67,124.61,65.51291614]
["bitfinex","SOLUSD",1741873753989,57.48831614,124.68,124.62,57.48831614]
["bitfinex","SOLUSD",1741873754278,57.48831614,124.67,124.61,8.0246]
["bitfinex","SOLUSD",1741873754468,57.48831614,124.68,124.62,57.48831614]
["bitfinex","SOLUSD",1741873754670,0.28432314,124.7,124.62,57.48831614]
["bitfinex","SOLUSD",1741873754880,82.6,124.71,124.63,57.48831614]
["bitfinex","SOLUSD",1741873755083,82.6,124.71,124.64,57.48831614]
["bitfinex","SOLUSD",1741873755379,140.08831614,124.71,124.61,28.0871]
["bitfinex","SOLUSD",1741873755684,140.08831614,124.71,124.65,57.48831614]
["bitfinex","SOLUSD",1741873755886,140.08831614,124.71,124.66,8.0218]
["bitfinex","SOLUSD",1741873756177,57.48831614,124.72,124.66,65.51011614]
["bitfinex","SOLUSD",1741873756380,57.48831614,124.73,124.67,57.48831614]
["bitfinex","SOLUSD",1741873756597,82.6,124.74,124.68,57.48831614]
["bitfinex","SOLUSD",1741873756789,57.48831614,124.73,124.67,57.48831614]
["bitfinex","SOLUSD",1741873757086,82.6,124.74,124.69,57.48831614]
["bitfinex","SOLUSD",1741873757557,82.6,124.74,124.66,28.0763]
["bitfinex","SOLUSD",1741873757760,57.48831614,124.76,124.71,8.0186]
["bitfinex","SOLUSD",1741873758276,57.48831614,124.75,124.71,8.0186]
["bitfinex","SOLUSD",1741873758468,57.48831614,124.76,124.71,8.0186]
["bitfinex","SOLUSD",1741873758780,57.48831614,124.77,124.71,8.0186]
["bitfinex","SOLUSD",1741873758973,140.15131614,124.78,124.72,57.48831614]
["bitfinex","SOLUSD",1741873759575,57.48831614,124.77,124.71,8.0186]
["bitfinex","SOLUSD",1741873759889,57.48831614,124.76,124.7,85.55561614]
["bitfinex","SOLUSD",1741873760093,140.15131614,124.78,124.72,57.48831614]
["bitfinex","SOLUSD",1741873760266,82.663,124.78,124.73,57.48831614]
["bitfinex","SOLUSD",1741873760458,0.063,124.78,124.75,57.48831614]
["bitfinex","SOLUSD",1741873760661,0.063,124.78,124.72,18.64964886]
["bitfinex","SOLUSD",1741873760662,0.063,124.78,124.77,57.48831614]
["bitfinex","SOLUSD",1741873760881,0.063,124.78,124.75,57.48831614]
["bitfinex","SOLUSD",1741873761258,0.063,124.78,124.74,66.74831614]
["bitfinex","SOLUSD",1741873761484,0.063,124.78,124.74,9.26]
["bitfinex","SOLUSD",1741873761700,57.55131614,124.78,124.72,57.48831614]
["bitfinex","SOLUSD",1741873761996,57.48831614,124.76,124.7,56.98831614]
["bitfinex","SOLUSD",1741873762197,57.48831614,124.73,124.67,57.48831614]
["bitfinex","SOLUSD",1741873762366,57.48831614,124.69,124.61,20.0911]
["bitfinex","SOLUSD",1741873762685,57.48831614,124.7,124.64,57.48831614]
["bitfinex","SOLUSD",1741873762902,57.48831614,124.7,124.62,8.0243]
["bitfinex","SOLUSD",1741873762903,57.48831614,124.71,124.65,57.48831614]
["bitfinex","SOLUSD",1741873763110,91.86,124.73,124.67,57.48831614]
["bitfinex","SOLUSD",1741873763315,149.34831614,124.73,124.66,57.48831614]
["bitfinex","SOLUSD",1741873763497,82.6,124.73,124.69,57.48831614]
["bitfinex","SOLUSD",1741873763673,9.26,124.77,124.65,9.26]
["bitfinex","SOLUSD",1741873763674,140.08831614,124.77,124.71,57.48831614]
["bitfinex","SOLUSD",1741873764073,82.6,124.77,124.72,57.48831614]
["bitfinex","SOLUSD",1741873764281,82.6,124.77,124.71,8.0182]
["bitfinex","SOLUSD",1741873764282,140.08831614,124.77,124.71,57.48831614]
["bitfinex","SOLUSD",1741873765312,140.08831614,124.77,124.69,65.50801614]
["bitfinex","SOLUSD",1741873765313,57.48831614,124.76,124.69,65.50801614]
["bitfinex","SOLUSD",1741873765509,57.48831614,124.76,124.69,57.48831614]
["bitfinex","SOLUSD",1741873765809,57.48831614,124.76,124.7,57.48831614]
["bitfinex","SOLUSD",1741873766316,140.08831614,124.77,124.71,57.48831614]
["bitfinex","SOLUSD",1741873766479,82.6,124.77,124.74,57.48831614]
["bitfinex","SOLUSD",1741873766682,0.063,124.78,124.73,57.48831614]
["bitfinex","SOLUSD",1741873766979,0.063,124.78,124.74,57.48831614]
["bitfinex","SOLUSD",1741873767183,0.063,124.78,124.76,57.48831614]
["bitfinex","SOLUSD",1741873767398,0.063,124.78,124.75,57.48831614]
["bitfinex","SOLUSD",1741873768004,0.063,124.78,124.72,8.0179]
["bitfinex","SOLUSD",1741873768304,0.063,124.78,124.73,57.48831614]
["bitfinex","SOLUSD",1741873768519,0.063,124.78,124.75,57.48831614]
["bitfinex","SOLUSD",1741873768814,0.063,124.78,124.74,57.48831614]
["bitfinex","SOLUSD",1741873769107,0.063,124.78,124.73,57.48831614]
["bitfinex","SOLUSD",1741873769315,57.48831614,124.77,124.69,9.22]
["bitfinex","SOLUSD",1741873769612,57.48831614,124.77,124.71,57.48831614]
["bitfinex","SOLUSD",1741873770208,57.55131614,124.77,124.71,65.50631614]
["bitfinex","SOLUSD",1741873770415,57.48831614,124.76,124.67,7.857]
["bitfinex","SOLUSD",1741873770610,57.48831614,124.76,124.69,57.48831614]
["bitfinex","SOLUSD",1741873770991,57.48831614,124.76,124.68,8.0203]
["bitfinex","SOLUSD",1741873771292,65.56611614,124.77,124.7,57.48831614]
["bitfinex","SOLUSD",1741873771496,57.48831614,124.76,124.68,8.0203]
["bitfinex","SOLUSD",1741873771687,57.48831614,124.76,124.7,57.48831614]
["bitfinex","SOLUSD",1741873772087,8.0778,124.77,124.7,57.48831614]
["bitfinex","SOLUSD",1741873772088,65.56611614,124.77,124.7,57.48831614]
["bitfinex","SOLUSD",1741873772294,57.48831614,124.76,124.7,57.48831614]
["bitfinex","SOLUSD",1741873772504,57.48831614,124.75,124.69,57.48831614]
["bitfinex","SOLUSD",1741873772702,57.48831614,124.72,124.64,8.0228]
["bitfinex","SOLUSD",1741873773000,57.48831614,124.68,124.61,8.0549]
["bitfinex","SOLUSD",1741873773299,82.6,124.71,124.63,57.48831614]
["bitfinex","SOLUSD",1741873773617,140.08831614,124.71,124.65,57.48831614]
["bitfinex","SOLUSD",1741873773788,82.6,124.71,124.66,57.48831614]
["bitfinex","SOLUSD",1741873774694,65.50511614,124.74,124.68,57.48831614]
["bitfinex","SOLUSD",1741873775002,65.50511614,124.74,124.67,57.48831614]
["bitfinex","SOLUSD",1741873775003,57.48831614,124.73,124.67,57.48831614]
["bitfinex","SOLUSD",1741873775507,57.48831614,124.73,124.66,57.48831614]
["bitfinex","SOLUSD",1741873775708,57.48831614,124.74,124.68,57.48831614]
["bitfinex","SOLUSD",1741873775915,57.48831614,124.72,124.66,57.48831614]
["bitfinex","SOLUSD",1741873776119,57.48831614,124.72,124.66,29.57826736]
["bitfinex","SOLUSD",1741873776413,57.48831614,124.73,124.67,57.48831614]
["bitfinex","SOLUSD",1741873776619,57.48831614,124.73,124.68,8.0205]
["bitfinex","SOLUSD",1741873777127,73.05981614,124.75,124.69,57.48831614]
["bitfinex","SOLUSD",1741873777488,15.5715,124.75,124.7,57.48831614]
["bitfinex","SOLUSD",1741873778015,9.24,124.75,124.7,57.48831614]
["bitfinex","SOLUSD",1741873778223,82.6,124.76,124.71,57.48831614]
["bitfinex","SOLUSD",1741873778521,82.6,124.76,124.72,8.0179]
["bitfinex","SOLUSD",1741873779195,82.6,124.76,124.72,65.50621614]
["bitfinex","SOLUSD",1741873779513,82.6,124.76,124.73,57.48831614]
["bitfinex","SOLUSD",1741873779817,0.063,124.77,124.75,57.48831614]
["bitfinex","SOLUSD",1741873780398,0.063,124.77,124.76,57.48831614]
["bitfinex","SOLUSD",1741873780599,0.063,124.77,124.76,8.0153]
["bitfinex","SOLUSD",1741873781098,0.063,124.77,124.75,57.48831614]
["bitfinex","SOLUSD",1741873781400,0.063,124.77,124.73,9.2]
["bitfinex","SOLUSD",1741873781587,0.063,124.77,124.73,74.70541614]
["bitfinex","SOLUSD",1741873781791,0.063,124.77,124.73,66.68831614]
["bitfinex","SOLUSD",1741873781986,0.063,124.76,124.74,57.48831614]
["bitfinex","SOLUSD",1741873782221,0.063,124.76,124.73,66.68831614]
["bitfinex","SOLUSD",1741873782405,0.063,124.76,124.73,74.70541614]
["bitfinex","SOLUSD",1741873782715,0.063,124.76,124.73,9.2]
["bitfinex","SOLUSD",1741873783015,57.48831614,124.74,124.68,57.48831614]
["bitfinex","SOLUSD",1741873783816,57.48831614,124.73,124.67,57.48831614]
["bitfinex","SOLUSD",1741873784320,57.48831614,124.74,124.68,57.48831614]
["bitfinex","SOLUSD",1741873784695,65.50491614,124.74,124.68,57.48831614]
["bitfinex","SOLUSD",1741873784897,57.48831614,124.73,124.67,57.48831614]
["bitfinex","SOLUSD",1741873785614,57.48831614,124.72,124.66,57.48831614]
["bitfinex","SOLUSD",1741873786727,57.48831614,124.7,124.62,8.0243]
["bitfinex","SOLUSD",1741873786902,8.0186,124.71,124.65,57.48831614]
["bitfinex","SOLUSD",1741873787097,57.48831614,124.72,124.66,57.48831614]
["bitfinex","SOLUSD",1741873787098,65.50641614,124.72,124.66,57.48831614]
["bitfinex","SOLUSD",1741873787295,62.50641614,124.72,124.66,57.48831614]
["bitfinex","SOLUSD",1741873787603,62.50641614,124.72,124.65,57.48831614]
["bitfinex","SOLUSD",1741873787805,8.0181,124.72,124.67,57.48831614]
["bitfinex","SOLUSD",1741873788015,157.24581614,124.73,124.67,57.48831614]
["bitfinex","SOLUSD",1741873788323,157.24581614,124.73,124.66,57.48831614]
["bitfinex","SOLUSD",1741873788520,57.48831614,124.71,124.65,57.48831614]
["bitfinex","SOLUSD",1741873789024,57.48831614,124.68,124.62,57.48831614]
["bitfinex","SOLUSD",1741873789226,57.48831614,124.7,124.64,57.48831614]
["bitfinex","SOLUSD",1741873789724,57.48831614,124.69,124.63,57.48831614]
["bitfinex","SOLUSD",1741873790813,65.50841614,124.69,124.63,65.51141614]
["bitfinex","SOLUSD",1741873791015,8.0201,124.69,124.63,65.51141614]
["bitfinex","SOLUSD",1741873791818,57.48831614,124.69,124.63,65.51141614]
["bitfinex","SOLUSD",1741873792134,57.48831614,124.68,124.6,332.0642]
["bitfinex","SOLUSD",1741873792331,57.48831614,124.69,124.63,57.48831614]
["bitfinex","SOLUSD",1741873793319,82.6,124.72,124.65,57.48831614]
["bitfinex","SOLUSD",1741873793629,57.48831614,124.71,124.65,57.48831614]
["bitfinex","SOLUSD",1741873794023,140.08831614,124.72,124.66,65.51011614]
["bitfinex","SOLUSD",1741873794332,82.6,124.72,124.67,57.48831614]
["bitfinex","SOLUSD",1741873795934,82.6,124.72,124.66,85.56461614]
["bitfinex","SOLUSD",1741873796225,148.10641614,124.72,124.66,65.51011614]
["bitfinex","SOLUSD",1741873796426,148.10641614,124.72,124.66,377.51011614]
["bitfinex","SOLUSD",1741873796720,148.10641614,124.72,124.66,65.51011614]
["bitfinex","SOLUSD",1741873797023,140.08831614,124.72,124.66,65.51011614]
["bitfinex","SOLUSD",1741873797203,82.6,124.72,124.66,65.51011614]
["bitfinex","SOLUSD",1741873797603,6.0655,124.75,124.66,28.0763]
["bitfinex","SOLUSD",1741873797822,6.0655,124.75,124.71,57.48831614]
["bitfinex","SOLUSD",1741873798026,90.6784,124.76,124.71,65.50621614]
["bitfinex","SOLUSD",1741873798207,57.48831614,124.75,124.69,65.50811614]
["bitfinex","SOLUSD",1741873798404,0.063,124.76,124.72,57.48831614]
["bitfinex","SOLUSD",1741873798615,0.063,124.76,124.71,57.48831614]
["bitfinex","SOLUSD",1741873799029,8.0784,124.76,124.71,57.48831614]
["bitfinex","SOLUSD",1741873799529,65.56671614,124.76,124.7,57.48831614]
["bitfinex","SOLUSD",1741873800026,65.56671614,124.76,124.67,332.0525]
["bitfinex","SOLUSD",1741873800226,57.48831614,124.73,124.67,57.48831614]
["bitfinex","SOLUSD",1741873800528,91.74,124.75,124.67,57.48831614]
["bitfinex","SOLUSD",1741873800835,91.74,124.75,124.66,57.48831614]
["bitfinex","SOLUSD",1741873800836,57.48831614,124.72,124.66,57.48831614]
["bitfinex","SOLUSD",1741873801025,91.74,124.75,124.64,8.0231]
["bitfinex","SOLUSD",1741873801201,140.08831614,124.74,124.65,57.48831614]
["bitfinex","SOLUSD",1741873801717,57.48831614,124.72,124.65,57.48831614]
["bitfinex","SOLUSD",1741873801912,57.48831614,124.72,124.66,57.48831614]
["bitfinex","SOLUSD",1741873802114,57.48831614,124.71,124.65,57.48831614]
["bitfinex","SOLUSD",1741873802339,82.6,124.74,124.69,57.48831614]
["bitfinex","SOLUSD",1741873802633,0.063,124.76,124.72,57.48831614]
["bitfinex","SOLUSD",1741873802805,0.063,124.76,124.74,57.48831614]
["bitfinex","SOLUSD",1741873803005,0.063,124.76,124.75,57.48831614]
["bitfinex","SOLUSD",1741873804234,0.063,124.76,124.75,65.50431614]
["bitfinex","SOLUSD",1741873804403,0.063,124.76,124.72,28.0628]
["bitfinex","SOLUSD",1741873804606,0.063,124.76,124.75,57.48831614]
["bitfinex","SOLUSD",1741873804807,0.0001,124.76,124.75,57.48831614]
["bitfinex","SOLUSD",1741873805220,0.0001,124.76,124.75,76.137965]
["bitfinex","SOLUSD",1741873805512,0.0001,124.76,124.75,76.42228814]
["bitfinex","SOLUSD",1741873805915,0.0001,124.76,124.75,57.48831614]
["bitfinex","SOLUSD",1741873806737,0.0001,124.76,124.75,84.153965]
["bitfinex","SOLUSD",1741873807038,0.0001,124.76,124.75,84.43828814]
["bitfinex","SOLUSD",1741873807237,0.0001,124.76,124.75,84.153965]
["bitfinex","SOLUSD",1741873807410,0.0001,124.76,124.75,134.43828814]
["bitfinex","SOLUSD",1741873807814,0.0001,124.76,124.75,446.43828814]
["bitfinex","SOLUSD",1741873808528,0.0001,124.77,124.76,18.64964886]
["bitfinex","SOLUSD",1741873808723,0.0001,124.77,124.76,85.277965]
["bitfinex","SOLUSD",1741873808934,0.0001,124.77,124.76,85.56228814]
["bitfinex","SOLUSD",1741873809240,82.6,124.87,124.8,18.64964886]
["bitfinex","SOLUSD",1741873809411,0.063,124.88,124.86,57.48831614]
["bitfinex","SOLUSD",1741873809606,0.063,124.88,124.87,57.48831614]
["bitfinex","SOLUSD",1741873809808,0.063,124.88,124.85,57.48831614]
["bitfinex","SOLUSD",1741873810028,0.063,124.88,124.86,57.48831614]
["bitfinex","SOLUSD",1741873810224,0.063,124.88,124.81,9.14]
["bitfinex","SOLUSD",1741873810418,0.063,124.88,124.84,57.48831614]
["bitfinex","SOLUSD",1741873810627,0.063,124.88,124.86,57.48831614]
["bitfinex","SOLUSD",1741873810828,0.063,124.88,124.87,57.48831614]
["bitfinex","SOLUSD",1741873811512,0.063,124.88,124.82,18.64964886]
["bitfinex","SOLUSD",1741873811830,0.063,124.88,124.86,57.48831614]
["bitfinex","SOLUSD",1741873812217,0.063,124.88,124.87,57.48831614]
["bitfinex","SOLUSD",1741873813212,0.063,124.88,124.87,76.137965]
["bitfinex","SOLUSD",1741873813842,0.0001,124.88,124.87,133.91060428]
["bitfinex","SOLUSD",1741873814010,0.0001,124.88,124.87,76.137965]
["bitfinex","SOLUSD",1741873814210,0.0001,124.88,124.84,9.546]
["bitfinex","SOLUSD",1741873814432,0.0001,124.88,124.86,57.48831614]
["bitfinex","SOLUSD",1741873815124,0.0001,124.88,124.85,57.48831614]
["bitfinex","SOLUSD",1741873816550,0.0001,124.88,124.85,65.49781614]
["bitfinex","SOLUSD",1741873816753,57.48831614,124.87,124.79,1.5597]
["bitfinex","SOLUSD",1741873817038,57.48831614,124.87,124.79,8.0132]
["bitfinex","SOLUSD",1741873817248,0.0001,124.88,124.85,57.48831614]
["bitfinex","SOLUSD",1741873817831,0.0001,124.88,124.84,57.48831614]
["bitfinex","SOLUSD",1741873818025,57.48841614,124.88,124.83,57.48831614]
["bitfinex","SOLUSD",1741873818413,8.0083,124.88,124.83,57.48831614]
["bitfinex","SOLUSD",1741873818618,8.0083,124.88,124.86,57.48831614]
["bitfinex","SOLUSD",1741873818619,0.0001,124.88,124.86,57.48831614]
["bitfinex","SOLUSD",1741873818929,0.0001,124.88,124.87,57.48831614]
["bitfinex","SOLUSD",1741873819130,0.0001,124.88,124.87,76.137965]
["bitfinex","SOLUSD",1741873819826,0.0001,124.88,124.87,445.91060428]
["bitfinex","SOLUSD",1741873820025,0.0001,124.88,124.87,388.42228814]
["bitfinex","SOLUSD",1741873820238,0.0001,124.88,124.87,388.137965]
["bitfinex","SOLUSD",1741873820450,0.0001,124.88,124.87,377.49661614]
["bitfinex","SOLUSD",1741873820631,0.0001,124.88,124.87,369.48831614]
["bitfinex","SOLUSD",1741873820833,0.0001,124.88,124.87,57.48831614]
["bitfinex","SOLUSD",1741873821442,0.0001,124.88,124.83,8.0107]
["bitfinex","SOLUSD",1741873821754,0.0001,124.88,124.85,0.03]
["bitfinex","SOLUSD",1741873822448,0.0001,124.88,124.87,57.48831614]
["bitfinex","SOLUSD",1741873823717,0.0001,124.88,124.86,57.48831614]
["bitfinex","SOLUSD",1741873823953,0.0001,124.88,124.85,57.51831614]
["bitfinex","SOLUSD",1741873824944,0.0001,124.88,124.85,0.03]
["bitfinex","SOLUSD",1741873825153,57.48841614,124.88,124.85,0.03]
["bitfinex","SOLUSD",1741873825329,57.48831614,124.87,124.85,0.03]
["bitfinex","SOLUSD",1741873825529,6.2765,124.87,124.85,0.03]
["bitfinex","SOLUSD",1741873826329,57.48831614,124.86,124.85,0.03]
["bitfinex","SOLUSD",1741873826549,14.285,124.87,124.85,0.03]
["bitfinex","SOLUSD",1741873826751,6.2765,124.87,124.85,0.03]
["bitfinex","SOLUSD",1741873827047,14.2851,124.87,124.85,0.03]
["bitfinex","SOLUSD",1741873827233,6.2765,124.87,124.85,0.03]
["bitfinex","SOLUSD",1741873827823,14.2849,124.87,124.85,0.03]
["bitfinex","SOLUSD",1741873828042,6.2765,124.87,124.85,0.03]
["bitfinex","SOLUSD",1741873828240,0.0001,124.88,124.85,0.03]
["bitfinex","SOLUSD",1741873828450,0.0001,124.88,124.85,65.52781614]
["bitfinex","SOLUSD",1741873828625,0.0001,124.88,124.85,0.03]
["bitfinex","SOLUSD",1741873829840,57.48831614,124.87,124.85,0.03]
["bitfinex","SOLUSD",1741873830058,57.48831614,124.86,124.85,0.03]
["bitfinex","SOLUSD",1741873830552,65.49661614,124.87,124.85,0.03]
["bitfinex","SOLUSD",1741873830848,57.48831614,124.86,124.85,0.03]
["bitfinex","SOLUSD",1741873831433,57.77263928,124.86,124.85,0.0001]
["bitfinex","SOLUSD",1741873831852,6.42,124.82,124.73,8.0173]
["bitfinex","SOLUSD",1741873832032,6.42,124.82,124.72,0.03]
["bitfinex","SOLUSD",1741873832033,57.48831614,124.79,124.72,0.03]
["bitfinex","SOLUSD",1741873832228,57.48831614,124.77,124.67,57.48831614]
["bitfinex","SOLUSD",1741873832440,57.48831614,124.77,124.64,266.23]
["bitfinex","SOLUSD",1741873832441,65.50451614,124.75,124.69,65.50791614]
["bitfinex","SOLUSD",1741873832841,65.50451614,124.75,124.69,57.48831614]
["bitfinex","SOLUSD",1741873833148,57.48831614,124.74,124.68,57.48831614]
["bitfinex","SOLUSD",1741873833327,8.0162,124.75,124.7,57.48831614]
["bitfinex","SOLUSD",1741873833529,1.6382,124.77,124.72,57.48831614]
["bitfinex","SOLUSD",1741873833955,59.12651614,124.77,124.71,57.48831614]
["bitfinex","SOLUSD",1741873834188,59.12651614,124.77,124.7,57.48831614]
["bitfinex","SOLUSD",1741873834189,57.48831614,124.76,124.7,57.48831614]
["bitfinex","SOLUSD",1741873834538,57.48831614,124.76,124.7,65.50711614]
["bitfinex","SOLUSD",1741873834730,59.07121614,124.81,124.72,57.48831614]
["bitfinex","SOLUSD",1741873834941,57.48831614,124.78,124.72,57.48831614]
["bitfinex","SOLUSD",1741873835454,57.48831614,124.77,124.71,57.48831614]
["bitfinex","SOLUSD",1741873835645,57.48831614,124.76,124.71,57.48831614]
["bitfinex","SOLUSD",1741873835845,57.48831614,124.74,124.68,57.48831614]
["bitfinex","SOLUSD",1741873836046,57.48831614,124.74,124.67,57.48831614]
["bitfinex","SOLUSD",1741873836047,57.48831614,124.73,124.67,57.48831614]
["bitfinex","SOLUSD",1741873836463,57.48831614,124.71,124.66,57.48831614]
["bitfinex","SOLUSD",1741873836836,57.48831614,124.72,124.66,57.48831614]
["bitfinex","SOLUSD",1741873837235,57.48831614,124.71,124.66,57.48831614]
["bitfinex","SOLUSD",1741873837657,57.48831614,124.71,124.64,28.1108]
["bitfinex","SOLUSD",1741873837858,57.48831614,124.71,124.65,57.48831614]
["bitfinex","SOLUSD",1741873838075,57.48831614,124.72,124.66,57.48831614]
["bitfinex","SOLUSD",1741873838271,57.48831614,124.68,124.64,0.03]
["bitfinex","SOLUSD",1741873838496,57.48831614,124.67,124.64,0.03]
["bitfinex","SOLUSD",1741873839655,57.48831614,124.68,124.64,0.03]
["bitfinex","SOLUSD",1741873839847,82.6,124.71,124.64,0.03]
["bitfinex","SOLUSD",1741873840045,57.48831614,124.7,124.64,57.51831614]
["bitfinex","SOLUSD",1741873840249,82.6,124.71,124.66,57.48831614]
["bitfinex","SOLUSD",1741873840553,57.48831614,124.72,124.65,9.12]
["bitfinex","SOLUSD",1741873840752,57.48831614,124.71,124.65,66.60831614]
["bitfinex","SOLUSD",1741873840977,57.48831614,124.72,124.66,57.48831614]
["bitfinex","SOLUSD",1741873841162,59.15121614,124.73,124.67,57.48831614]
["bitfinex","SOLUSD",1741873841469,57.48831614,124.71,124.66,8.0218]
["bitfinex","SOLUSD",1741873841703,57.48831614,124.71,124.65,65.51061614]
["bitfinex","SOLUSD",1741873842272,57.48831614,124.72,124.67,57.48831614]
["bitfinex","SOLUSD",1741873842466,57.48831614,124.72,124.66,57.48831614]
["bitfinex","SOLUSD",1741873842848,57.48831614,124.71,124.65,65.51061614]
["bitfinex","SOLUSD",1741873843053,59.15121614,124.73,124.67,57.48831614]
["bitfinex","SOLUSD",1741873843258,59.15121614,124.73,124.66,57.48831614]
["bitfinex","SOLUSD",1741873843259,57.48831614,124.72,124.66,57.48831614]
["bitfinex","SOLUSD",1741873843457,57.48831614,124.72,124.67,57.48831614]
["bitfinex","SOLUSD",1741873843665,57.48831614,124.72,124.66,65.51011614]
["bitfinex","SOLUSD",1741873843869,59.15121614,124.73,124.67,57.48831614]
["bitfinex","SOLUSD",1741873844067,57.48831614,124.72,124.66,65.51011614]
["bitfinex","SOLUSD",1741873844262,9.6803,124.73,124.66,65.51011614]
["bitfinex","SOLUSD",1741873844263,57.48831614,124.71,124.66,65.51011614]
["bitfinex","SOLUSD",1741873844463,57.48831614,124.7,124.64,57.51831614]
["bitfinex","SOLUSD",1741873844754,57.48831614,124.7,124.64,65.54121614]
["bitfinex","SOLUSD",1741873844961,57.48831614,124.69,124.64,65.54121614]
["bitfinex","SOLUSD",1741873845173,57.48831614,124.69,124.64,8.0529]
["bitfinex","SOLUSD",1741873845382,57.48831614,124.68,124.64,0.03]
["bitfinex","SOLUSD",1741873845674,63.78631614,124.66,124.65,0.03]
["bitfinex","SOLUSD",1741873846453,6.298,124.66,124.65,0.03]
["bitfinex","SOLUSD",1741873846861,57.48831614,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741873847487,65.50881614,124.68,124.65,0.03]
["bitfinex","SOLUSD",1741873847859,64.06751614,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741873848252,57.48831614,124.67,124.65,0.03]
["bitfinex","SOLUSD",1741873848571,14.5991,124.69,124.65,0.03]
["bitfinex","SOLUSD",1741873848572,57.48831614,124.66,124.65,0.03]
["bitfinex","SOLUSD",1741873848958,66.60831614,124.66,124.65,0.03]
["bitfinex","SOLUSD",1741873849659,74.63011614,124.66,124.65,0.03]
["bitfinex","SOLUSD",1741873849859,157.23011614,124.66,124.65,0.03]
["bitfinex","SOLUSD",1741873850479,82.6,124.65,124.55,65.51721614]
["bitfinex","SOLUSD",1741873850772,57.48831614,124.62,124.57,57.48831614]
["bitfinex","SOLUSD",1741873850984,57.48831614,124.62,124.55,8.0289]
["bitfinex","SOLUSD",1741873850985,82.6,124.64,124.59,57.48831614]
["bitfinex","SOLUSD",1741873851153,57.48831614,124.63,124.57,57.48831614]
["bitfinex","SOLUSD",1741873851354,57.48831614,124.62,124.57,56.28831614]
["bitfinex","SOLUSD",1741873851556,65.51281614,124.62,124.55,8.0289]
["bitfinex","SOLUSD",1741873851757,57.48831614,124.61,124.55,8.0289]
["bitfinex","SOLUSD",1741873852057,57.48831614,124.59,124.54,57.48831614]
["bitfinex","SOLUSD",1741873852257,15.1545,124.61,124.56,57.48831614]
["bitfinex","SOLUSD",1741873852560,63.52281614,124.61,124.56,57.48831614]
["bitfinex","SOLUSD",1741873852760,65.51281614,124.62,124.56,57.48831614]
["bitfinex","SOLUSD",1741873853156,57.48831614,124.61,124.55,57.48831614]
["bitfinex","SOLUSD",1741873853375,65.51281614,124.62,124.56,57.48831614]
["bitfinex","SOLUSD",1741873853581,146.16551614,124.64,124.58,57.48831614]
["bitfinex","SOLUSD",1741873853768,146.16551614,124.64,124.58,65.51491614]
["bitfinex","SOLUSD",1741873854077,57.48831614,124.63,124.57,65.51561614]
["bitfinex","SOLUSD",1741873854381,57.48831614,124.63,124.57,57.48831614]
["bitfinex","SOLUSD",1741873855175,57.48831614,124.61,124.56,57.48831614]
["bitfinex","SOLUSD",1741873855378,154.18861614,124.64,124.58,57.48831614]
["bitfinex","SOLUSD",1741873855554,146.16551614,124.64,124.59,8.0263]
["bitfinex","SOLUSD",1741873855754,88.6772,124.64,124.59,65.51461614]
["bitfinex","SOLUSD",1741873855966,146.16551614,124.64,124.59,8.0263]
["bitfinex","SOLUSD",1741873856167,146.16551614,124.64,124.58,57.48831614]
["bitfinex","SOLUSD",1741873856378,154.18901614,124.64,124.58,65.51511614]
["bitfinex","SOLUSD",1741873856575,146.16551614,124.64,124.58,8.0268]
["bitfinex","SOLUSD",1741873856883,88.6772,124.64,124.59,57.48831614]
["bitfinex","SOLUSD",1741873857087,67.15901614,124.66,124.6,57.48831614]
["bitfinex","SOLUSD",1741873857681,6.3759,124.67,124.61,65.51331614]
["bitfinex","SOLUSD",1741873857862,6.3759,124.67,124.63,57.48831614]
["bitfinex","SOLUSD",1741873858280,57.48831614,124.69,124.63,57.48831614]
["bitfinex","SOLUSD",1741873858464,1.6328,124.7,124.64,57.48831614]
["bitfinex","SOLUSD",1741873858774,57.48831614,124.69,124.63,57.48831614]
["bitfinex","SOLUSD",1741873859087,67.14031614,124.7,124.64,57.48831614]
["bitfinex","SOLUSD",1741873859382,57.48831614,124.69,124.61,28.0875]
["bitfinex","SOLUSD",1741873859563,65.57071614,124.7,124.64,57.48831614]
["bitfinex","SOLUSD",1741873859763,57.48831614,124.67,124.59,0.03]
["bitfinex","SOLUSD",1741873859973,57.48831614,124.67,124.61,57.48831614]
["bitfinex","SOLUSD",1741873860282,57.48831614,124.68,124.62,57.48831614]
["bitfinex","SOLUSD",1741873860883,82.663,124.7,124.65,57.48831614]
["bitfinex","SOLUSD",1741873861185,0.063,124.7,124.65,57.48831614]
["bitfinex","SOLUSD",1741873861373,57.55131614,124.7,124.64,57.48831614]
["bitfinex","SOLUSD",1741873861561,0.063,124.7,124.64,57.48831614]
["bitfinex","SOLUSD",1741873861763,0.063,124.7,124.64,9.14]
["bitfinex","SOLUSD",1741873861986,0.063,124.7,124.68,57.48831614]
["bitfinex","SOLUSD",1741873862569,0.063,124.7,124.69,57.48831614]
["bitfinex","SOLUSD",1741873862970,63.79601614,124.79,124.69,57.63047771]
["bitfinex","SOLUSD",1741873863288,57.48831614,124.78,124.69,9.28216157]
["bitfinex","SOLUSD",1741873863493,63.79601614,124.79,124.74,57.48831614]
["bitfinex","SOLUSD",1741873863673,1.6025,124.81,124.77,8.0147]
["bitfinex","SOLUSD",1741873863873,57.48831614,124.82,124.76,57.48831614]
["bitfinex","SOLUSD",1741873864079,63.58791614,124.83,124.77,57.48831614]
["bitfinex","SOLUSD",1741873864993,57.48831614,124.82,124.76,65.50351614]
["bitfinex","SOLUSD",1741873865167,71.59931614,124.83,124.77,57.48831614]
["bitfinex","SOLUSD",1741873865366,0.063,124.83,124.79,57.48831614]
["bitfinex","SOLUSD",1741873865779,0.063,124.83,124.76,28.0536]
["bitfinex","SOLUSD",1741873865780,65.56231614,124.83,124.76,8.0152]
["bitfinex","SOLUSD",1741873865988,65.56231614,124.83,124.74,378.60831614]
["bitfinex","SOLUSD",1741873865989,57.48831614,124.82,124.77,57.48831614]
["bitfinex","SOLUSD",1741873866185,57.48831614,124.82,124.76,57.48831614]
["bitfinex","SOLUSD",1741873866387,57.48831614,124.8,124.75,57.48831614]
["bitfinex","SOLUSD",1741873866584,57.48831614,124.81,124.75,57.48831614]
["bitfinex","SOLUSD",1741873867303,0.063,124.83,124.78,57.48831614]
["bitfinex","SOLUSD",1741873867465,0.063,124.83,124.79,57.48831614]
["bitfinex","SOLUSD",1741873867671,0.063,124.83,124.81,57.48831614]
["bitfinex","SOLUSD",1741873867877,0.063,124.83,124.82,57.48831614]
["bitfinex","SOLUSD",1741873868293,0.063,124.83,124.8,57.48831614]
["bitfinex","SOLUSD",1741873868476,0.063,124.83,124.81,57.48831614]
["bitfinex","SOLUSD",1741873868668,0.063,124.83,124.82,57.48831614]
["bitfinex","SOLUSD",1741873869393,0.063,124.83,124.82,65.49981614]
["bitfinex","SOLUSD",1741873869898,0.063,124.83,124.8,8.0128]
["bitfinex","SOLUSD",1741873870063,0.063,124.83,124.82,57.48831614]
["bitfinex","SOLUSD",1741873870488,0.063,124.83,124.8,57.48831614]
["bitfinex","SOLUSD",1741873871190,57.48831614,124.82,124.77,57.48831614]
["bitfinex","SOLUSD",1741873871390,57.55131614,124.83,124.77,65.50251614]
["bitfinex","SOLUSD",1741873871597,57.55131614,124.83,124.77,57.48831614]
["bitfinex","SOLUSD",1741873871897,57.48831614,124.82,124.77,57.48831614]
["bitfinex","SOLUSD",1741873872193,57.48831614,124.81,124.74,9.623]
["bitfinex","SOLUSD",1741873872373,57.48831614,124.8,124.74,57.48831614]
["bitfinex","SOLUSD",1741873872576,57.48831614,124.79,124.73,57.48831614]
["bitfinex","SOLUSD",1741873872779,57.48831614,124.79,124.74,57.48831614]
["bitfinex","SOLUSD",1741873873090,57.48831614,124.79,124.73,57.48831614]
["bitfinex","SOLUSD",1741873873293,65.50181614,124.79,124.74,57.48831614]
["bitfinex","SOLUSD",1741873873590,65.50181614,124.79,124.71,57.48831614]
["bitfinex","SOLUSD",1741873873591,57.48831614,124.76,124.71,57.48831614]
["bitfinex","SOLUSD",1741873873770,57.48831614,124.73,124.66,1.6184]
["bitfinex","SOLUSD",1741873873966,57.48831614,124.72,124.67,57.48831614]
["bitfinex","SOLUSD",1741873874274,6.2927,124.75,124.69,57.48831614]
["bitfinex","SOLUSD",1741873874474,6.2927,124.75,124.72,57.48831614]
["bitfinex","SOLUSD",1741873874792,57.48831614,124.78,124.72,57.48831614]
["bitfinex","SOLUSD",1741873874975,57.48831614,124.77,124.71,57.48831614]
["bitfinex","SOLUSD",1741873875182,57.48831614,124.78,124.72,57.48831614]
["bitfinex","SOLUSD",1741873875488,57.48831614,124.78,124.73,57.48831614]
["bitfinex","SOLUSD",1741873875698,57.48831614,124.77,124.72,57.48831614]
["bitfinex","SOLUSD",1741873875995,57.48831614,124.78,124.72,57.48831614]
["bitfinex","SOLUSD",1741873876190,57.48831614,124.77,124.72,57.48831614]
["bitfinex","SOLUSD",1741873876371,57.48831614,124.76,124.69,8.0198]
["bitfinex","SOLUSD",1741873876571,57.48831614,124.76,124.7,57.48831614]
["bitfinex","SOLUSD",1741873876784,57.48831614,124.75,124.69,65.50811614]
["bitfinex","SOLUSD",1741873877292,57.48831614,124.76,124.7,57.48831614]
["bitfinex","SOLUSD",1741873877478,57.48831614,124.75,124.69,57.48831614]
["bitfinex","SOLUSD",1741873877799,57.48831614,124.74,124.68,386.62871614]
["bitfinex","SOLUSD",1741873877986,57.48831614,124.74,124.69,57.48831614]
["bitfinex","SOLUSD",1741873878191,57.48831614,124.75,124.69,57.48831614]
["bitfinex","SOLUSD",1741873878393,8.0148,124.77,124.69,57.48831614]
["bitfinex","SOLUSD",1741873878587,57.48831614,124.75,124.69,57.48831614]
["bitfinex","SOLUSD",1741873878896,57.48831614,124.74,124.68,386.62871614]
["bitfinex","SOLUSD",1741873879210,57.48831614,124.74,124.69,57.48831614]
["bitfinex","SOLUSD",1741873879594,65.50501614,124.74,124.69,57.48831614]
["bitfinex","SOLUSD",1741873879791,8.0167,124.74,124.69,57.48831614]
["bitfinex","SOLUSD",1741873880092,57.48831614,124.75,124.69,57.48831614]
["bitfinex","SOLUSD",1741873880511,6.1097,124.79,124.73,57.48831614]
["bitfinex","SOLUSD",1741873880678,63.59801614,124.79,124.73,57.48831614]
["bitfinex","SOLUSD",1741873880875,57.48831614,124.78,124.72,57.48831614]
["bitfinex","SOLUSD",1741873881395,71.61161614,124.79,124.73,57.48831614]
["bitfinex","SOLUSD",1741873881605,57.48831614,124.78,124.72,8.0177]
["bitfinex","SOLUSD",1741873881808,57.48831614,124.77,124.72,8.0177]
["bitfinex","SOLUSD",1741873882005,8.0136,124.79,124.74,57.48831614]
["bitfinex","SOLUSD",1741873882302,65.50131614,124.8,124.75,57.48831614]
["bitfinex","SOLUSD",1741873882478,65.50131614,124.8,124.74,65.50481614]
["bitfinex","SOLUSD",1741873882673,148.10071614,124.81,124.75,57.48831614]
["bitfinex","SOLUSD",1741873882880,0.063,124.78,124.76,57.48831614]
["bitfinex","SOLUSD",1741873883176,0.063,124.78,124.77,57.48831614]
["bitfinex","SOLUSD",1741873883502,0.063,124.78,124.75,57.48831614]
["bitfinex","SOLUSD",1741873883797,0.063,124.78,124.77,312.0]
["bitfinex","SOLUSD",1741873884006,0.063,124.78,124.76,57.48831614]
["bitfinex","SOLUSD",1741873884189,0.063,124.78,124.75,57.48831614]
["bitfinex","SOLUSD",1741873884501,0.063,124.78,124.75,65.50421614]
["bitfinex","SOLUSD",1741873884683,0.063,124.78,124.75,57.48831614]
["bitfinex","SOLUSD",1741873884887,0.063,124.78,124.75,65.50411614]
["bitfinex","SOLUSD",1741873885608,0.063,124.78,124.76,57.48831614]
["bitfinex","SOLUSD",1741873886381,0.063,124.78,124.76,38.33748915]
["bitfinex","SOLUSD",1741873886728,0.063,124.78,124.76,46.35218915]
["bitfinex","SOLUSD",1741873887021,0.063,124.78,124.76,312.0]
["bitfinex","SOLUSD",1741873887798,0.063,124.78,124.76,350.33748915]
["bitfinex","SOLUSD",1741873887998,0.063,124.78,124.76,312.0]
["bitfinex","SOLUSD",1741873888304,0.063,124.78,124.77,38.33748915]
["bitfinex","SOLUSD",1741873888774,0.063,124.78,124.77,46.35218915]
["bitfinex","SOLUSD",1741873889177,0.063,124.78,124.77,8.0147]
["bitfinex","SOLUSD",1741873889404,0.063,124.78,124.77,46.35218915]
["bitfinex","SOLUSD",1741873890108,0.063,124.78,124.77,38.33748915]
["bitfinex","SOLUSD",1741873890405,0.063,124.78,124.76,350.33748915]
["bitfinex","SOLUSD",1741873890586,0.063,124.78,124.76,46.35258915]
["bitfinex","SOLUSD",1741873890783,0.063,124.78,124.76,38.33748915]
["bitfinex","SOLUSD",1741873891108,0.063,124.78,124.75,8.016]
["bitfinex","SOLUSD",1741873891305,0.063,124.78,124.72,38.33748915]
["bitfinex","SOLUSD",1741873891511,0.063,124.78,124.71,35.6953]
["bitfinex","SOLUSD",1741873891679,0.063,124.78,124.74,38.33748915]
["bitfinex","SOLUSD",1741873891880,0.063,124.78,124.73,38.33748915]
["bitfinex","SOLUSD",1741873892701,0.063,124.78,124.75,38.33748915]
["bitfinex","SOLUSD",1741873893010,0.063,124.78,124.72,26.80971043]
["bitfinex","SOLUSD",1741873893317,0.063,124.78,124.72,35.78754886]
["bitfinex","SOLUSD",1741873893601,38.40048915,124.78,124.74,312.0]
["bitfinex","SOLUSD",1741873893807,0.063,124.78,124.73,38.33748915]
["bitfinex","SOLUSD",1741873893996,38.40048915,124.78,124.72,38.33748915]
["bitfinex","SOLUSD",1741873894249,38.33748915,124.75,124.69,0.03]
["bitfinex","SOLUSD",1741873894389,38.33748915,124.74,124.69,0.03]
["bitfinex","SOLUSD",1741873894894,20.0396,124.76,124.7,38.33748915]
["bitfinex","SOLUSD",1741873895201,8.016,124.75,124.7,38.36748915]
["bitfinex","SOLUSD",1741873895397,46.35348915,124.75,124.7,0.03]
["bitfinex","SOLUSD",1741873895992,82.663,124.78,124.72,38.33748915]
["bitfinex","SOLUSD",1741873896197,8.0147,124.77,124.73,38.33748915]
["bitfinex","SOLUSD",1741873896406,0.063,124.78,124.74,38.33748915]
["bitfinex","SOLUSD",1741873896616,0.063,124.78,124.75,38.33748915]
["bitfinex","SOLUSD",1741873897616,0.063,124.78,124.76,38.33748915]
["bitfinex","SOLUSD",1741873897806,0.063,124.78,124.77,38.33748915]
["bitfinex","SOLUSD",1741873898282,0.063,124.78,124.77,46.35218915]
["bitfinex","SOLUSD",1741873898679,23.6975,124.83,124.78,7.9159]
["bitfinex","SOLUSD",1741873898680,0.063,124.83,124.78,7.9159]
["bitfinex","SOLUSD",1741873898880,0.063,124.83,124.79,38.33748915]
["bitfinex","SOLUSD",1741873899297,38.40048915,124.83,124.77,17.1347]
["bitfinex","SOLUSD",1741873899496,46.41138915,124.83,124.77,47.45748915]
["bitfinex","SOLUSD",1741873899704,38.33748915,124.81,124.74,7.9159]
["bitfinex","SOLUSD",1741873900015,38.40048915,124.83,124.77,38.33748915]
["bitfinex","SOLUSD",1741873900219,0.063,124.83,124.78,38.33748915]
["bitfinex","SOLUSD",1741873901411,0.063,124.83,124.79,38.33748915]
["bitfinex","SOLUSD",1741873901581,0.063,124.83,124.8,38.33748915]
["bitfinex","SOLUSD",1741873901786,0.063,124.83,124.81,38.33748915]
["bitfinex","SOLUSD",1741873902393,0.063,124.83,124.8,8.0126]
["bitfinex","SOLUSD",1741873902613,0.063,124.83,124.8,38.33748915]
["bitfinex","SOLUSD",1741873902786,0.063,124.83,124.81,38.33748915]
["bitfinex","SOLUSD",1741873903115,0.063,124.83,124.8,38.33748915]
["bitfinex","SOLUSD",1741873903415,0.063,124.83,124.79,8.0132]
["bitfinex","SOLUSD",1741873903719,0.063,124.83,124.82,38.33748915]
["bitfinex","SOLUSD",1741873904087,0.063,124.83,124.82,46.34898915]
["bitfinex","SOLUSD",1741873904305,0.063,124.83,124.81,38.33748915]
["bitfinex","SOLUSD",1741873904891,0.063,124.83,124.81,312.0]
["bitfinex","SOLUSD",1741873905089,0.063,124.83,124.79,46.35078915]
["bitfinex","SOLUSD",1741873905711,0.063,124.83,124.8,38.33748915]
["bitfinex","SOLUSD",1741873906023,0.063,124.83,124.81,8.0121]
["bitfinex","SOLUSD",1741873906190,0.063,124.83,124.81,46.34958915]
["bitfinex","SOLUSD",1741873906586,0.063,124.83,124.77,38.33748915]
["bitfinex","SOLUSD",1741873906810,38.40048915,124.83,124.76,18.79181043]
["bitfinex","SOLUSD",1741873907017,38.40048915,124.83,124.77,38.33748915]
["bitfinex","SOLUSD",1741873907217,0.063,124.83,124.78,38.33748915]
["bitfinex","SOLUSD",1741873907694,38.40048915,124.83,124.77,46.35218915]
["bitfinex","SOLUSD",1741873907889,0.063,124.83,124.78,38.33748915]
["bitfinex","SOLUSD",1741873908095,38.40048915,124.83,124.77,320.0147]
["bitfinex","SOLUSD",1741873908297,0.063,124.83,124.78,38.33748915]
["bitfinex","SOLUSD",1741873908998,38.40048915,124.83,124.77,350.33748915]
["bitfinex","SOLUSD",1741873909197,0.063,124.83,124.78,38.33748915]
["bitfinex","SOLUSD",1741873909699,0.063,124.83,124.77,312.0]
["bitfinex","SOLUSD",1741873909700,38.40048915,124.83,124.77,358.35208915]
["bitfinex","SOLUSD",1741873910215,0.063,124.83,124.78,38.33748915]
["bitfinex","SOLUSD",1741873910914,38.40048915,124.83,124.77,350.33748915]
["bitfinex","SOLUSD",1741873911312,0.063,124.83,124.78,38.33748915]
["bitfinex","SOLUSD",1741873911617,0.063,124.83,124.79,38.33748915]
["bitfinex","SOLUSD",1741873911814,0.063,124.83,124.81,38.33748915]
["bitfinex","SOLUSD",1741873912401,0.063,124.83,124.82,38.33748915]
["bitfinex","SOLUSD",1741873912793,0.063,124.83,124.79,27.91181043]
["bitfinex","SOLUSD",1741873913419,0.063,124.83,124.82,38.33748915]
["bitfinex","SOLUSD",1741873913733,0.063,124.83,124.82,46.34898915]
["bitfinex","SOLUSD",1741873914629,0.063,124.83,124.81,38.33748915]
["bitfinex","SOLUSD",1741873915200,0.063,124.83,124.82,38.33748915]
["bitfinex","SOLUSD",1741873915400,0.063,124.83,124.79,8.0132]
["bitfinex","SOLUSD",1741873915629,0.063,124.83,124.79,38.33748915]
["bitfinex","SOLUSD",1741873915931,0.063,124.83,124.79,46.35078915]
["bitfinex","SOLUSD",1741873916228,0.063,124.83,124.81,38.33748915]
["bitfinex","SOLUSD",1741873916428,0.063,124.83,124.8,38.33748915]
["bitfinex","SOLUSD",1741873916634,0.063,124.83,124.81,38.33748915]
["bitfinex","SOLUSD",1741873916806,0.063,124.83,124.82,38.33748915]
["bitfinex","SOLUSD",1741873917506,0.063,124.83,124.81,38.33748915]
["bitfinex","SOLUSD",1741873917919,0.063,124.83,124.78,18.64964886]
["bitfinex","SOLUSD",1741873918118,0.063,124.83,124.79,38.33748915]
["bitfinex","SOLUSD",1741873918336,0.063,124.83,124.8,38.33748915]
["bitfinex","SOLUSD",1741873919008,0.063,124.83,124.78,38.33748915]
["bitfinex","SOLUSD",1741873920019,38.40048915,124.83,124.78,0.03]
["bitfinex","SOLUSD",1741873920325,38.33748915,124.81,124.78,0.03]
["bitfinex","SOLUSD",1741873920531,38.33748915,124.82,124.78,0.03]
["bitfinex","SOLUSD",1741873920735,44.43948915,124.83,124.78,0.03]
["bitfinex","SOLUSD",1741873920906,6.102,124.83,124.79,46.35088915]
["bitfinex","SOLUSD",1741873921441,0.063,124.83,124.79,46.35088915]
["bitfinex","SOLUSD",1741873921641,0.063,124.83,124.82,57.12929958]
["bitfinex","SOLUSD",1741873921814,0.063,124.83,124.82,57.27146115]
["bitfinex","SOLUSD",1741873922139,0.063,124.83,124.82,369.27146115]
["bitfinex","SOLUSD",1741873922435,0.063,124.87,124.82,369.27146115]
["bitfinex","SOLUSD",1741873922638,0.063,124.87,124.86,38.33748915]
["bitfinex","SOLUSD",1741873922933,0.063,124.87,124.85,38.33748915]
["bitfinex","SOLUSD",1741873923138,0.063,124.87,124.84,8.0102]
["bitfinex","SOLUSD",1741873923325,0.063,124.87,124.85,38.33748915]
["bitfinex","SOLUSD",1741873923708,38.40048915,124.87,124.82,320.0113]
["bitfinex","SOLUSD",1741873923913,38.33748915,124.84,124.78,0.03]
["bitfinex","SOLUSD",1741873924113,18.85481043,124.87,124.78,0.03]
["bitfinex","SOLUSD",1741873924411,38.33748915,124.8,124.78,0.03]
["bitfinex","SOLUSD",1741873924932,38.33748915,124.79,124.78,0.03]
["bitfinex","SOLUSD",1741873925937,44.98598915,124.79,124.78,0.03]
["bitfinex","SOLUSD",1741873926232,6.6485,124.79,124.78,0.03]
["bitfinex","SOLUSD",1741873926641,44.98598915,124.79,124.78,0.03]
["bitfinex","SOLUSD",1741873927121,52.99938915,124.79,124.78,0.03]
["bitfinex","SOLUSD",1741873928241,82.6,124.81,124.78,0.03]
["bitfinex","SOLUSD",1741873928436,6.0113,124.82,124.78,0.03]
["bitfinex","SOLUSD",1741873928629,6.0113,124.82,124.79,38.33748915]
["bitfinex","SOLUSD",1741873928942,82.6,124.84,124.8,38.33748915]
["bitfinex","SOLUSD",1741873929345,82.6,124.84,124.79,8.0134]
["bitfinex","SOLUSD",1741873929513,0.063,124.87,124.83,38.33748915]
["bitfinex","SOLUSD",1741873929718,0.063,124.87,124.85,38.33748915]
["bitfinex","SOLUSD",1741873930126,0.063,124.87,124.86,38.33748915]
["bitfinex","SOLUSD",1741873930328,0.063,124.87,124.83,9.1]
["bitfinex","SOLUSD",1741873930523,0.063,124.87,124.85,38.33748915]
["bitfinex","SOLUSD",1741873930719,0.063,124.87,124.83,9.1]
["bitfinex","SOLUSD",1741873930938,0.063,124.87,124.83,38.33748915]
["bitfinex","SOLUSD",1741873931145,0.063,124.87,124.84,38.33748915]
["bitfinex","SOLUSD",1741873931440,0.063,124.87,124.83,46.34818915]
["bitfinex","SOLUSD",1741873931645,0.063,124.87,124.83,38.33748915]
["bitfinex","SOLUSD",1741873932129,0.063,124.87,124.81,17.112]
["bitfinex","SOLUSD",1741873932523,0.063,124.87,124.82,38.33748915]
["bitfinex","SOLUSD",1741873932719,0.063,124.87,124.83,38.33748915]
["bitfinex","SOLUSD",1741873932926,0.063,124.87,124.85,46.34708915]
["bitfinex","SOLUSD",1741873933453,0.063,124.87,124.86,38.33748915]
["bitfinex","SOLUSD",1741873935049,0.063,124.87,124.86,46.34638915]
["bitfinex","SOLUSD",1741873935424,0.063,124.87,124.86,38.33748915]
["bitfinex","SOLUSD",1741873935624,0.063,124.89,124.88,38.79181043]
["bitfinex","SOLUSD",1741873935936,0.063,124.91,124.89,18.79181043]
["bitfinex","SOLUSD",1741873936142,0.063,124.91,124.9,57.12929958]
["bitfinex","SOLUSD",1741873936645,0.063,124.96,124.91,18.79181043]
["bitfinex","SOLUSD",1741873936847,0.063,124.96,124.95,38.33748915]
["bitfinex","SOLUSD",1741873937031,0.063,124.96,124.95,46.34068915]
["bitfinex","SOLUSD",1741873937237,0.063,124.96,124.95,38.33748915]
["bitfinex","SOLUSD",1741873937655,0.063,124.96,124.95,84.6781783]
["bitfinex","SOLUSD",1741873937853,0.063,125.0,124.96,18.79181043]
["bitfinex","SOLUSD",1741873938023,0.063,125.0,124.99,38.33748915]
["bitfinex","SOLUSD",1741873938220,0.063,125.0,124.99,57.29401539]
["bitfinex","SOLUSD",1741873938752,0.063,125.0,124.97,57.29401539]
["bitfinex","SOLUSD",1741873938927,0.063,125.0,124.96,9.1]
["bitfinex","SOLUSD",1741873938928,0.063,125.0,124.98,57.29401539]
["bitfinex","SOLUSD",1741873939135,0.063,125.0,124.99,57.29401539]
["bitfinex","SOLUSD",1741873939655,0.063,125.0,124.99,76.22798739]
["bitfinex","SOLUSD",1741873939859,0.063,125.01,125.0,18.933972]
["bitfinex","SOLUSD",1741873940029,0.063,125.03,125.0,18.933972]
["bitfinex","SOLUSD",1741873940030,0.063,125.03,125.02,18.79181043]
["bitfinex","SOLUSD",1741873940226,0.063,125.03,125.02,27.89181043]
["bitfinex","SOLUSD",1741873940421,0.063,125.03,125.02,142.47984121]
["bitfinex","SOLUSD",1741873940643,0.063,125.03,124.99,0.14216157]
["bitfinex","SOLUSD",1741873940851,0.063,125.03,125.02,57.29401539]
["bitfinex","SOLUSD",1741873941649,0.063,125.03,125.02,388.08582582]
["bitfinex","SOLUSD",1741873941859,0.063,125.03,125.02,57.29401539]
["bitfinex","SOLUSD",1741873942156,0.063,125.03,125.01,66.39401539]
["bitfinex","SOLUSD",1741873942366,0.063,125.03,125.02,57.29401539]
["bitfinex","SOLUSD",1741873942947,0.063,125.03,124.98,57.29401539]
["bitfinex","SOLUSD",1741873943157,0.063,125.03,125.02,57.29401539]
["bitfinex","SOLUSD",1741873943858,0.063,125.03,125.0,57.29401539]
["bitfinex","SOLUSD",1741873944350,0.063,125.03,124.95,269.15401539]
["bitfinex","SOLUSD",1741873944559,0.063,125.03,124.94,9.24216157]
["bitfinex","SOLUSD",1741873944560,57.35701539,125.03,124.97,57.29401539]
["bitfinex","SOLUSD",1741873944746,57.35701539,125.03,124.94,9.24216157]
["bitfinex","SOLUSD",1741873944951,57.29401539,125.01,124.95,57.29401539]
["bitfinex","SOLUSD",1741873945151,57.29401539,125.0,124.95,57.29401539]
["bitfinex","SOLUSD",1741873945459,19.9989,125.01,124.96,57.29401539]
["bitfinex","SOLUSD",1741873945665,77.29291539,125.01,124.96,57.29401539]
["bitfinex","SOLUSD",1741873945958,57.29401539,125.0,124.91,27.74964886]
["bitfinex","SOLUSD",1741873946166,57.29401539,125.0,124.94,57.29401539]
["bitfinex","SOLUSD",1741873946334,57.29401539,125.0,124.91,27.74964886]
["bitfinex","SOLUSD",1741873946335,57.29401539,124.99,124.93,57.29401539]
["bitfinex","SOLUSD",1741873946538,57.29401539,124.98,124.93,57.29401539]
["bitfinex","SOLUSD",1741873946786,57.29401539,124.99,124.94,57.29401539]
["bitfinex","SOLUSD",1741873947133,8.0012,124.98,124.94,57.29401539]
["bitfinex","SOLUSD",1741873947439,65.29521539,124.98,124.92,57.29401539]
["bitfinex","SOLUSD",1741873947640,57.29401539,124.97,124.92,57.29401539]
["bitfinex","SOLUSD",1741873947855,85.29841539,124.98,124.92,57.29401539]
["bitfinex","SOLUSD",1741873948243,8.0012,124.98,124.93,57.29401539]
["bitfinex","SOLUSD",1741873948442,8.0006,125.0,124.96,57.29401539]
["bitfinex","SOLUSD",1741873948860,8.0006,125.0,124.9,18.933972]
["bitfinex","SOLUSD",1741873949061,57.29401539,124.98,124.9,18.933972]
["bitfinex","SOLUSD",1741873949252,8.0019,124.97,124.92,57.29401539]
["bitfinex","SOLUSD",1741873949734,65.29591539,124.97,124.91,57.29401539]
["bitfinex","SOLUSD",1741873950146,57.29401539,124.95,124.88,211.72]
["bitfinex","SOLUSD",1741873950359,57.29401539,124.95,124.89,57.29401539]
["bitfinex","SOLUSD",1741873950757,57.29401539,124.94,124.86,0.063]
["bitfinex","SOLUSD",1741873951065,57.29401539,124.94,124.88,57.29401539]
["bitfinex","SOLUSD",1741873951248,8.0044,124.93,124.89,57.29401539]
["bitfinex","SOLUSD",1741873951453,8.0044,124.93,124.88,57.29401539]
["bitfinex","SOLUSD",1741873951970,8.0044,124.93,124.89,57.29401539]
["bitfinex","SOLUSD",1741873952153,8.0025,124.96,124.91,57.29401539]
["bitfinex","SOLUSD",1741873952361,8.0025,124.96,124.92,57.29401539]
["bitfinex","SOLUSD",1741873952864,99.7018,124.98,124.93,57.29401539]
["bitfinex","SOLUSD",1741873953067,57.29401539,124.97,124.91,57.29401539]
["bitfinex","SOLUSD",1741873953280,57.29401539,124.96,124.9,57.29401539]
["bitfinex","SOLUSD",1741873953568,65.29721539,124.95,124.89,57.29401539]
["bitfinex","SOLUSD",1741873953947,57.29401539,124.94,124.88,57.29401539]
["bitfinex","SOLUSD",1741873954151,57.29401539,124.93,124.88,57.29401539]
["bitfinex","SOLUSD",1741873954354,57.29401539,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741873954572,57.29401539,124.92,124.86,57.35701539]
["bitfinex","SOLUSD",1741873954876,66.39401539,124.93,124.88,57.29401539]
["bitfinex","SOLUSD",1741873955047,66.39401539,124.93,124.87,57.29401539]
["bitfinex","SOLUSD",1741873955347,66.39401539,124.93,124.88,57.29401539]
["bitfinex","SOLUSD",1741873956048,57.29401539,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741873956377,37.1159,124.93,124.86,0.063]
["bitfinex","SOLUSD",1741873956378,57.29401539,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741873956571,57.29401539,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741873956743,9.1,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741873957145,139.89401539,124.92,124.86,57.35701539]
["bitfinex","SOLUSD",1741873957372,90.6051,124.92,124.88,57.29401539]
["bitfinex","SOLUSD",1741873957843,90.6051,124.92,124.86,0.063]
["bitfinex","SOLUSD",1741873957844,147.89911539,124.92,124.86,0.063]
["bitfinex","SOLUSD",1741873958042,90.6051,124.92,124.87,57.29401539]
["bitfinex","SOLUSD",1741873958273,82.6,124.92,124.88,57.29401539]
["bitfinex","SOLUSD",1741873958765,90.6051,124.92,124.87,57.29401539]
["bitfinex","SOLUSD",1741873958970,82.6,124.92,124.87,57.29401539]
["bitfinex","SOLUSD",1741873959170,82.6,124.92,124.88,57.29401539]
["bitfinex","SOLUSD",1741873959355,71.64981539,124.94,124.88,57.29401539]
["bitfinex","SOLUSD",1741873959554,57.29401539,124.93,124.88,57.29401539]
["bitfinex","SOLUSD",1741873959769,57.29401539,124.93,124.86,312.063]
["bitfinex","SOLUSD",1741873960071,57.29401539,124.93,124.87,57.29401539]
["bitfinex","SOLUSD",1741873960266,38.26809084,124.93,124.87,38.26809084]
["bitfinex","SOLUSD",1741873960872,6.3519,124.94,124.89,38.26809084]
["bitfinex","SOLUSD",1741873961073,14.3558,124.94,124.89,38.26809084]
["bitfinex","SOLUSD",1741873961472,52.62389084,124.94,124.88,38.26809084]
["bitfinex","SOLUSD",1741873962477,14.3558,124.94,124.88,38.26809084]
["bitfinex","SOLUSD",1741873962671,38.26809084,124.93,124.88,38.26809084]
["bitfinex","SOLUSD",1741873962978,38.26809084,124.93,124.87,38.26809084]
["bitfinex","SOLUSD",1741873963353,38.26809084,124.92,124.86,38.33109084]
["bitfinex","SOLUSD",1741873963680,52.62389084,124.94,124.88,38.26809084]
["bitfinex","SOLUSD",1741873964058,6.3519,124.94,124.9,38.26809084]
["bitfinex","SOLUSD",1741873964260,1.5395,124.97,124.92,38.26809084]
["bitfinex","SOLUSD",1741873964465,6.1439,124.98,124.94,38.26809084]
["bitfinex","SOLUSD",1741873964867,90.6001,125.0,124.95,38.26809084]
["bitfinex","SOLUSD",1741873965177,38.26809084,124.98,124.93,38.26809084]
["bitfinex","SOLUSD",1741873965358,8.0025,124.96,124.91,38.26809084]
["bitfinex","SOLUSD",1741873965851,8.0025,124.96,124.9,38.26809084]
["bitfinex","SOLUSD",1741873965852,46.27059084,124.96,124.9,38.26809084]
["bitfinex","SOLUSD",1741873966052,46.27059084,124.96,124.91,38.26809084]
["bitfinex","SOLUSD",1741873966277,38.26809084,124.95,124.89,46.27489084]
["bitfinex","SOLUSD",1741873966852,38.26809084,124.94,124.88,47.36809084]
["bitfinex","SOLUSD",1741873967063,6.5274,124.94,124.87,8.0081]
["bitfinex","SOLUSD",1741873967350,38.26809084,124.91,124.86,0.063]
["bitfinex","SOLUSD",1741873967546,6.5274,124.94,124.87,38.26809084]
["bitfinex","SOLUSD",1741873967751,82.6,125.0,124.89,50.0]
["bitfinex","SOLUSD",1741873967971,6.429,125.0,124.91,18.933972]
["bitfinex","SOLUSD",1741873968382,6.429,125.0,124.95,38.26809084]
["bitfinex","SOLUSD",1741873968575,52.69729084,125.0,124.94,38.26809084]
["bitfinex","SOLUSD",1741873969252,38.26809084,124.99,124.94,38.26809084]
["bitfinex","SOLUSD",1741873969450,38.26809084,124.97,124.9,8.29052314]
["bitfinex","SOLUSD",1741873969679,38.26809084,124.97,124.9,8.0062]
["bitfinex","SOLUSD",1741873969872,38.26809084,124.97,124.91,38.26809084]
["bitfinex","SOLUSD",1741873970178,38.26809084,124.96,124.91,38.26809084]
["bitfinex","SOLUSD",1741873970370,57.37114917,124.97,124.91,57.37114917]
["bitfinex","SOLUSD",1741873970578,20.0,124.95,124.89,0.063]
["bitfinex","SOLUSD",1741873970759,15.399,124.94,124.89,0.063]
["bitfinex","SOLUSD",1741873970960,1.5257,124.93,124.89,0.063]
["bitfinex","SOLUSD",1741873971272,6.299,124.94,124.89,57.43414917]
["bitfinex","SOLUSD",1741873971457,65.37554917,124.93,124.89,0.063]
["bitfinex","SOLUSD",1741873971657,8.0044,124.93,124.89,0.063]
["bitfinex","SOLUSD",1741873972164,8.0044,124.93,124.89,57.43414917]
["bitfinex","SOLUSD",1741873972671,8.0044,124.93,124.89,0.063]
["bitfinex","SOLUSD",1741873972970,63.67014917,124.94,124.9,57.37114917]
["bitfinex","SOLUSD",1741873972971,6.299,124.94,124.9,57.37114917]
["bitfinex","SOLUSD",1741873973147,8.0026,124.96,124.91,57.37114917]
["bitfinex","SOLUSD",1741873973351,57.37114917,124.94,124.89,0.063]
["bitfinex","SOLUSD",1741873973573,57.37114917,124.95,124.89,57.43414917]
["bitfinex","SOLUSD",1741873973881,65.37374917,124.96,124.9,57.37114917]
["bitfinex","SOLUSD",1741873974174,57.37114917,124.95,124.9,57.37114917]
["bitfinex","SOLUSD",1741873974373,57.37114917,124.95,124.89,57.43414917]
["bitfinex","SOLUSD",1741873974551,57.37114917,124.94,124.89,0.063]
["bitfinex","SOLUSD",1741873974757,57.37114917,124.93,124.89,0.063]
["bitfinex","SOLUSD",1741873974964,57.37114917,124.95,124.89,57.43414917]
["bitfinex","SOLUSD",1741873975475,8.0038,124.94,124.89,57.43414917]
["bitfinex","SOLUSD",1741873975665,8.0033,124.95,124.9,57.37114917]
["bitfinex","SOLUSD",1741873976258,65.37444917,124.95,124.89,8.07]
["bitfinex","SOLUSD",1741873976475,57.37114917,124.94,124.89,0.063]
["bitfinex","SOLUSD",1741873976883,85.38244917,124.95,124.89,0.063]
["bitfinex","SOLUSD",1741873977061,57.37114917,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741873977583,57.37114917,124.94,124.89,57.43414917]
["bitfinex","SOLUSD",1741873978159,8.0025,124.96,124.89,0.063]
["bitfinex","SOLUSD",1741873978358,8.0025,124.96,124.89,57.43414917]
["bitfinex","SOLUSD",1741873978580,57.37114917,124.94,124.89,0.063]
["bitfinex","SOLUSD",1741873979280,57.37114917,124.95,124.89,57.43414917]
["bitfinex","SOLUSD",1741873979681,57.37114917,124.93,124.89,0.063]
["bitfinex","SOLUSD",1741873979979,65.37494917,124.94,124.89,0.063]
["bitfinex","SOLUSD",1741873980406,8.0038,124.94,124.89,65.44094917]
["bitfinex","SOLUSD",1741873980761,8.0038,124.94,124.89,8.0698]
["bitfinex","SOLUSD",1741873980977,57.37114917,124.95,124.89,57.43414917]
["bitfinex","SOLUSD",1741873981192,57.37114917,124.94,124.89,0.063]
["bitfinex","SOLUSD",1741873981762,8.0044,124.93,124.89,0.063]
["bitfinex","SOLUSD",1741873982066,57.37114917,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741873982274,8.0044,124.93,124.89,0.063]
["bitfinex","SOLUSD",1741873982275,57.37114917,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741873982698,57.37114917,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741873983190,6.0381,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741873983776,63.40924917,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741873984092,65.37754917,124.9,124.89,0.0001]
["bitfinex","SOLUSD",1741873984270,65.37754917,124.9,124.86,0.0001]
["bitfinex","SOLUSD",1741873984271,20.0,124.87,124.86,0.0001]
["bitfinex","SOLUSD",1741873984479,82.6,124.89,124.86,0.0001]
["bitfinex","SOLUSD",1741873984679,57.37114917,124.88,124.86,0.0001]
["bitfinex","SOLUSD",1741873984863,57.37114917,124.87,124.86,0.0001]
["bitfinex","SOLUSD",1741873986279,65.37944917,124.87,124.86,0.0001]
["bitfinex","SOLUSD",1741873986485,57.37114917,124.87,124.86,0.0001]
["bitfinex","SOLUSD",1741873986689,65.37944917,124.87,124.86,0.0001]
["bitfinex","SOLUSD",1741873986869,20.0,124.83,124.78,0.03]
["bitfinex","SOLUSD",1741873987063,57.37114917,124.81,124.78,0.03]
["bitfinex","SOLUSD",1741873987289,9.1,124.85,124.78,0.03]
["bitfinex","SOLUSD",1741873987465,9.1,124.85,124.79,57.37114917]
["bitfinex","SOLUSD",1741873987786,57.37114917,124.81,124.78,0.03]
["bitfinex","SOLUSD",1741873987981,8.0102,124.84,124.78,0.03]
["bitfinex","SOLUSD",1741873988391,57.37114917,124.82,124.78,0.03]
["bitfinex","SOLUSD",1741873988706,57.37114917,124.81,124.78,0.03]
["bitfinex","SOLUSD",1741873989285,17.1098,124.85,124.78,0.03]
["bitfinex","SOLUSD",1741873989470,9.1,124.85,124.79,57.37114917]
["bitfinex","SOLUSD",1741873989668,9.1,124.85,124.78,0.03]
["bitfinex","SOLUSD",1741873989669,57.37114917,124.82,124.78,0.03]
["bitfinex","SOLUSD",1741873990681,57.37114917,124.81,124.78,0.03]
["bitfinex","SOLUSD",1741873991384,57.37114917,124.82,124.78,0.03]
["bitfinex","SOLUSD",1741873991584,8.0102,124.84,124.78,0.03]
["bitfinex","SOLUSD",1741873991887,57.37114917,124.82,124.78,0.03]
["bitfinex","SOLUSD",1741873992088,88.7021,124.86,124.81,57.37114917]
["bitfinex","SOLUSD",1741873992278,6.1021,124.86,124.81,38.30266833]
["bitfinex","SOLUSD",1741873992482,14.1112,124.86,124.78,0.03]
["bitfinex","SOLUSD",1741873992689,38.30266833,124.84,124.78,38.33266833]
["bitfinex","SOLUSD",1741873992993,38.30266833,124.83,124.78,0.03]
["bitfinex","SOLUSD",1741873993190,34.1336,124.86,124.78,38.33266833]
["bitfinex","SOLUSD",1741873993191,9.12,124.85,124.78,38.33266833]
["bitfinex","SOLUSD",1741873993372,38.30266833,124.83,124.78,0.03]
["bitfinex","SOLUSD",1741873994075,46.31416833,124.82,124.78,0.03]
["bitfinex","SOLUSD",1741873994588,38.30266833,124.81,124.78,0.03]
["bitfinex","SOLUSD",1741873994894,38.30266833,124.8,124.78,0.03]
["bitfinex","SOLUSD",1741873995188,38.30266833,124.81,124.78,0.03]
["bitfinex","SOLUSD",1741873995397,38.30266833,124.79,124.78,0.03]
["bitfinex","SOLUSD",1741873995565,44.59676833,124.79,124.76,0.063]
["bitfinex","SOLUSD",1741873995766,38.30266833,124.77,124.76,0.0001]
["bitfinex","SOLUSD",1741873995991,28.0537,124.76,124.73,0.063]
["bitfinex","SOLUSD",1741873996166,76.60533666,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741873996367,57.60699696,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741873996778,9.28,124.75,124.73,0.063]
["bitfinex","SOLUSD",1741873996779,66.88699696,124.75,124.73,0.063]
["bitfinex","SOLUSD",1741873996984,90.6153,124.76,124.73,0.063]
["bitfinex","SOLUSD",1741873997202,90.6153,124.76,124.73,57.66999696]
["bitfinex","SOLUSD",1741873997203,82.6,124.76,124.73,57.66999696]
["bitfinex","SOLUSD",1741873997378,15.5941,124.79,124.75,57.60699696]
["bitfinex","SOLUSD",1741873997566,57.60699696,124.79,124.74,57.60699696]
["bitfinex","SOLUSD",1741873997772,57.60699696,124.77,124.73,0.063]
["bitfinex","SOLUSD",1741873998077,65.62009696,124.8,124.75,57.60699696]
["bitfinex","SOLUSD",1741873998272,57.60699696,124.79,124.73,0.063]
["bitfinex","SOLUSD",1741873998501,57.60699696,124.78,124.73,0.063]
["bitfinex","SOLUSD",1741873998875,57.60699696,124.77,124.73,0.063]
["bitfinex","SOLUSD",1741873999205,57.60699696,124.75,124.73,0.063]
["bitfinex","SOLUSD",1741873999577,57.60699696,124.76,124.73,0.063]
["bitfinex","SOLUSD",1741874000204,57.60699696,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741874000400,57.60699696,124.75,124.73,0.063]
["bitfinex","SOLUSD",1741874000696,82.6,124.78,124.73,0.063]
["bitfinex","SOLUSD",1741874000880,57.60699696,124.77,124.73,0.063]
["bitfinex","SOLUSD",1741874001481,82.6,124.82,124.73,57.66999696]
["bitfinex","SOLUSD",1741874001684,140.20699696,124.82,124.76,57.60699696]
["bitfinex","SOLUSD",1741874001880,82.6,124.82,124.76,57.60699696]
["bitfinex","SOLUSD",1741874002074,57.60699696,124.81,124.76,57.60699696]
["bitfinex","SOLUSD",1741874002281,57.60699696,124.8,124.73,1.615]
["bitfinex","SOLUSD",1741874002476,57.60699696,124.8,124.74,57.60699696]
["bitfinex","SOLUSD",1741874003198,57.60699696,124.81,124.75,57.60699696]
["bitfinex","SOLUSD",1741874003894,57.60699696,124.8,124.73,0.063]
["bitfinex","SOLUSD",1741874004197,57.60699696,124.81,124.75,57.60699696]
["bitfinex","SOLUSD",1741874004397,82.6,124.82,124.77,57.60699696]
["bitfinex","SOLUSD",1741874004601,82.6,124.82,124.78,57.60699696]
["bitfinex","SOLUSD",1741874004982,75.17679696,124.85,124.75,18.64964886]
["bitfinex","SOLUSD",1741874005202,75.17679696,124.85,124.78,57.60699696]
["bitfinex","SOLUSD",1741874005203,0.03,124.8,124.78,57.60699696]
["bitfinex","SOLUSD",1741874006501,0.03,124.8,124.79,57.60699696]
["bitfinex","SOLUSD",1741874007692,0.03,124.8,124.77,18.64964886]
["bitfinex","SOLUSD",1741874007888,0.03,124.8,124.79,57.60699696]
["bitfinex","SOLUSD",1741874008096,0.03,124.8,124.76,1.5089]
["bitfinex","SOLUSD",1741874008306,0.03,124.8,124.78,57.60699696]
["bitfinex","SOLUSD",1741874008683,0.03,124.8,124.77,8.0144]
["bitfinex","SOLUSD",1741874008878,0.03,124.8,124.78,57.60699696]
["bitfinex","SOLUSD",1741874009185,0.03,124.8,124.75,18.64964886]
["bitfinex","SOLUSD",1741874009391,0.03,124.8,124.79,57.60699696]
["bitfinex","SOLUSD",1741874009988,0.03,124.8,124.75,8.0158]
["bitfinex","SOLUSD",1741874010308,0.03,124.8,124.77,57.60699696]
["bitfinex","SOLUSD",1741874010802,0.03,124.8,124.76,65.62209696]
["bitfinex","SOLUSD",1741874011188,0.03,124.8,124.76,57.60699696]
["bitfinex","SOLUSD",1741874011591,0.03,124.8,124.74,85.92194582]
["bitfinex","SOLUSD",1741874011803,0.03,124.8,124.78,57.60699696]
["bitfinex","SOLUSD",1741874012205,0.03,124.8,124.74,105.96354582]
["bitfinex","SOLUSD",1741874012206,0.03,124.8,124.79,57.60699696]
["bitfinex","SOLUSD",1741874012609,0.03,124.8,124.78,57.60699696]
["bitfinex","SOLUSD",1741874013195,0.03,124.8,124.76,8.0153]
["bitfinex","SOLUSD",1741874013403,0.03,124.8,124.75,18.64964886]
["bitfinex","SOLUSD",1741874013404,0.03,124.8,124.75,8.0159]
["bitfinex","SOLUSD",1741874013594,0.03,124.8,124.76,57.60699696]
["bitfinex","SOLUSD",1741874013789,0.03,124.8,124.75,57.60699696]
["bitfinex","SOLUSD",1741874013996,57.63699696,124.8,124.74,9.6654]
["bitfinex","SOLUSD",1741874014187,0.03,124.8,124.75,57.60699696]
["bitfinex","SOLUSD",1741874014490,57.60699696,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741874014693,57.60699696,124.79,124.74,65.68629696]
["bitfinex","SOLUSD",1741874014884,82.63,124.8,124.75,57.60699696]
["bitfinex","SOLUSD",1741874015102,0.03,124.8,124.75,57.60699696]
["bitfinex","SOLUSD",1741874016288,8.0428,124.8,124.75,57.60699696]
["bitfinex","SOLUSD",1741874016493,0.03,124.8,124.75,8.0159]
["bitfinex","SOLUSD",1741874016696,0.03,124.8,124.76,57.60699696]
["bitfinex","SOLUSD",1741874017293,0.03,124.8,124.75,65.62289696]
["bitfinex","SOLUSD",1741874017604,57.60699696,124.79,124.74,0.063]
["bitfinex","SOLUSD",1741874017916,57.60699696,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741874018120,0.03,124.8,124.74,0.063]
["bitfinex","SOLUSD",1741874018321,57.60699696,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741874018492,8.0141,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741874018693,57.60699696,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741874019100,57.60699696,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741874019298,57.60699696,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741874019928,67.14699696,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741874020119,9.54,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741874020496,77.60699696,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741874020698,77.60699696,124.75,124.73,0.063]
["bitfinex","SOLUSD",1741874020699,77.8913201,124.75,124.73,0.063]
["bitfinex","SOLUSD",1741874021004,57.60699696,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741874021998,115.49831706,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1741874022214,134.14796592,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1741874022524,65.62359696,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1741874023320,57.60699696,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1741874023716,65.62359696,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1741874024325,65.9079201,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1741874025212,129.94059772,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1741874025415,72.33360076,124.74,124.73,0.0001]
["bitfinex","SOLUSD",1741874027429,72.33360076,124.74,124.7,0.03]
["bitfinex","SOLUSD",1741874027430,20.0,124.71,124.7,0.03]
["bitfinex","SOLUSD",1741874027732,140.20699696,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741874028028,67.04699696,124.71,124.69,0.03]
["bitfinex","SOLUSD",1741874028334,57.60699696,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741874029008,67.04699696,124.71,124.69,0.03]
["bitfinex","SOLUSD",1741874029352,75.06569696,124.71,124.69,0.03]
["bitfinex","SOLUSD",1741874029909,57.60699696,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741874030214,38.42808798,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741874031028,8.0179,124.72,124.69,0.03]
["bitfinex","SOLUSD",1741874031330,38.42808798,124.71,124.69,0.03]
["bitfinex","SOLUSD",1741874032318,93.6632,124.73,124.69,0.03]
["bitfinex","SOLUSD",1741874032319,46.44728798,124.7,124.69,0.03]
["bitfinex","SOLUSD",1741874033934,20.0,124.67,124.65,0.03]
["bitfinex","SOLUSD",1741874034106,38.42808798,124.66,124.65,0.03]
["bitfinex","SOLUSD",1741874034308,46.44988798,124.66,124.65,0.03]
["bitfinex","SOLUSD",1741874037633,66.78871112,124.66,124.62,0.03]
["bitfinex","SOLUSD",1741874037933,38.42808798,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741874038508,38.42808798,124.63,124.6,0.063]
["bitfinex","SOLUSD",1741874038509,48.10808798,124.63,124.6,0.063]
["bitfinex","SOLUSD",1741874038844,82.6,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741874039938,46.44988798,124.66,124.6,38.49108798]
["bitfinex","SOLUSD",1741874040238,38.42808798,124.66,124.61,38.42808798]
["bitfinex","SOLUSD",1741874040421,38.42808798,124.66,124.6,38.49108798]
["bitfinex","SOLUSD",1741874040619,38.42808798,124.66,124.61,57.07773684]
["bitfinex","SOLUSD",1741874040842,82.6,124.69,124.64,38.42808798]
["bitfinex","SOLUSD",1741874041223,121.02808798,124.69,124.6,0.063]
["bitfinex","SOLUSD",1741874041418,121.02808798,124.69,124.63,38.42808798]
["bitfinex","SOLUSD",1741874041612,121.02808798,124.69,124.6,330.996972]
["bitfinex","SOLUSD",1741874041613,48.12808798,124.71,124.65,38.42808798]
["bitfinex","SOLUSD",1741874041841,38.42808798,124.69,124.61,8.025]
["bitfinex","SOLUSD",1741874042036,38.42808798,124.67,124.61,38.42808798]
["bitfinex","SOLUSD",1741874042340,37.7653,124.71,124.62,38.42808798]
["bitfinex","SOLUSD",1741874042341,58.42808798,124.68,124.62,38.42808798]
["bitfinex","SOLUSD",1741874042546,38.42808798,124.7,124.64,38.42808798]
["bitfinex","SOLUSD",1741874042743,9.7,124.71,124.66,38.42808798]
["bitfinex","SOLUSD",1741874043124,56.14688798,124.71,124.65,38.42808798]
["bitfinex","SOLUSD",1741874043444,38.42808798,124.72,124.66,38.42808798]
["bitfinex","SOLUSD",1741874043734,46.44668798,124.71,124.65,57.07773684]
["bitfinex","SOLUSD",1741874043935,38.42808798,124.72,124.65,26.67194886]
["bitfinex","SOLUSD",1741874044147,38.42808798,124.71,124.66,38.42808798]
["bitfinex","SOLUSD",1741874044314,46.44608798,124.72,124.66,38.42808798]
["bitfinex","SOLUSD",1741874044719,121.02808798,124.73,124.67,38.42808798]
["bitfinex","SOLUSD",1741874045019,38.42808798,124.72,124.66,38.42808798]
["bitfinex","SOLUSD",1741874045214,38.42808798,124.7,124.64,15.9087]
["bitfinex","SOLUSD",1741874045440,38.42808798,124.7,124.64,54.33678798]
["bitfinex","SOLUSD",1741874045644,56.16628798,124.72,124.66,38.42808798]
["bitfinex","SOLUSD",1741874045843,56.16628798,124.72,124.64,15.9087]
["bitfinex","SOLUSD",1741874046039,38.42808798,124.71,124.64,15.9087]
["bitfinex","SOLUSD",1741874046339,38.42808798,124.71,124.65,38.42808798]
["bitfinex","SOLUSD",1741874046547,38.42808798,124.69,124.64,1.516]
["bitfinex","SOLUSD",1741874046751,38.42808798,124.68,124.63,38.42808798]
["bitfinex","SOLUSD",1741874047243,38.42808798,124.68,124.61,15.9981]
["bitfinex","SOLUSD",1741874047546,38.42808798,124.68,124.63,38.42808798]
["bitfinex","SOLUSD",1741874047845,46.44878798,124.68,124.63,38.42808798]
["bitfinex","SOLUSD",1741874048341,82.74216157,124.71,124.65,38.42808798]
["bitfinex","SOLUSD",1741874048342,38.42808798,124.7,124.65,38.42808798]
["bitfinex","SOLUSD",1741874048547,82.6,124.71,124.66,38.42808798]
["bitfinex","SOLUSD",1741874048756,17.7381,124.72,124.68,38.42808798]
["bitfinex","SOLUSD",1741874049046,46.44548798,124.73,124.68,38.42808798]
["bitfinex","SOLUSD",1741874049422,46.44548798,124.73,124.67,38.42808798]
["bitfinex","SOLUSD",1741874050046,46.44548798,124.73,124.67,46.44908798]
["bitfinex","SOLUSD",1741874050246,38.42808798,124.72,124.66,38.42808798]
["bitfinex","SOLUSD",1741874050434,38.42808798,124.74,124.68,38.42808798]
["bitfinex","SOLUSD",1741874050743,38.42808798,124.74,124.66,8.0218]
["bitfinex","SOLUSD",1741874051049,0.063,124.68,124.67,18.64964886]
["bitfinex","SOLUSD",1741874051519,0.063,124.68,124.67,57.07773684]
["bitfinex","SOLUSD",1741874051947,0.063,124.68,124.67,65.09883684]
["bitfinex","SOLUSD",1741874053325,0.063,124.68,124.67,38.42808798]
["bitfinex","SOLUSD",1741874053554,0.063,124.68,124.66,38.42808798]
["bitfinex","SOLUSD",1741874053853,0.063,124.68,124.65,48.20808798]
["bitfinex","SOLUSD",1741874054049,0.063,124.68,124.63,38.42808798]
["bitfinex","SOLUSD",1741874054266,38.49108798,124.68,124.61,15.9981]
["bitfinex","SOLUSD",1741874054442,38.42808798,124.67,124.62,38.42808798]
["bitfinex","SOLUSD",1741874054625,38.42808798,124.67,124.61,54.42618798]
["bitfinex","SOLUSD",1741874054822,38.42808798,124.63,124.6,0.063]
["bitfinex","SOLUSD",1741874055454,38.42808798,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741874055952,38.42808798,124.61,124.59,0.03]
["bitfinex","SOLUSD",1741874055953,62.65841002,124.61,124.59,0.03]
["bitfinex","SOLUSD",1741874056247,38.42808798,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741874056741,20.0,124.61,124.59,0.03]
["bitfinex","SOLUSD",1741874057146,82.6,124.64,124.59,0.03]
["bitfinex","SOLUSD",1741874057531,121.02808798,124.64,124.59,0.03]
["bitfinex","SOLUSD",1741874057850,82.663,124.68,124.61,38.42808798]
["bitfinex","SOLUSD",1741874058026,82.663,124.68,124.59,0.03]
["bitfinex","SOLUSD",1741874058027,38.42808798,124.67,124.62,38.42808798]
["bitfinex","SOLUSD",1741874058351,38.42808798,124.66,124.6,46.45348798]
["bitfinex","SOLUSD",1741874058530,38.42808798,124.66,124.6,38.42808798]
["bitfinex","SOLUSD",1741874058730,38.42808798,124.65,124.59,0.03]
["bitfinex","SOLUSD",1741874058935,38.42808798,124.63,124.59,0.03]
["bitfinex","SOLUSD",1741874059225,38.42808798,124.62,124.59,0.03]
["bitfinex","SOLUSD",1741874059833,38.42808798,124.63,124.59,0.03]
["bitfinex","SOLUSD",1741874060627,38.42808798,124.62,124.59,0.03]
["bitfinex","SOLUSD",1741874061058,58.42808798,124.63,124.59,0.03]
["bitfinex","SOLUSD",1741874061259,20.0,124.63,124.59,0.03]
["bitfinex","SOLUSD",1741874061632,18.85481043,124.68,124.62,38.42808798]
["bitfinex","SOLUSD",1741874061633,0.063,124.68,124.62,38.42808798]
["bitfinex","SOLUSD",1741874061842,0.063,124.68,124.65,38.42808798]
["bitfinex","SOLUSD",1741874062929,0.063,124.68,124.64,38.42808798]
["bitfinex","SOLUSD",1741874063544,0.063,124.68,124.65,46.45048798]
["bitfinex","SOLUSD",1741874063939,0.063,124.68,124.66,38.42808798]
["bitfinex","SOLUSD",1741874064143,0.063,124.68,124.65,46.45048798]
["bitfinex","SOLUSD",1741874064337,0.063,124.68,124.65,8.0224]
["bitfinex","SOLUSD",1741874064560,0.063,124.68,124.64,65.6292533]
["bitfinex","SOLUSD",1741874064752,0.063,124.68,124.63,57.6064533]
["bitfinex","SOLUSD",1741874064958,0.063,124.68,124.64,57.6064533]
["bitfinex","SOLUSD",1741874065151,0.063,124.68,124.65,57.6064533]
["bitfinex","SOLUSD",1741874065549,0.063,124.68,124.64,57.6064533]
["bitfinex","SOLUSD",1741874065735,0.063,124.68,124.63,65.6301533]
["bitfinex","SOLUSD",1741874066257,0.063,124.68,124.64,57.6064533]
["bitfinex","SOLUSD",1741874067043,0.063,124.68,124.63,8.0237]
["bitfinex","SOLUSD",1741874067243,0.063,124.68,124.65,57.6064533]
["bitfinex","SOLUSD",1741874067439,0.063,124.68,124.66,57.6064533]
["bitfinex","SOLUSD",1741874067645,0.063,124.68,124.66,65.6279533]
["bitfinex","SOLUSD",1741874068044,0.063,124.68,124.66,57.6064533]
["bitfinex","SOLUSD",1741874068644,0.063,124.68,124.65,65.6284533]
["bitfinex","SOLUSD",1741874069651,0.063,124.68,124.62,8.0243]
["bitfinex","SOLUSD",1741874069839,57.6694533,124.68,124.62,65.6307533]
["bitfinex","SOLUSD",1741874070241,57.6064533,124.67,124.62,8.0243]
["bitfinex","SOLUSD",1741874070435,77.6694533,124.68,124.62,65.6307533]
["bitfinex","SOLUSD",1741874070641,57.6064533,124.66,124.6,57.6064533]
["bitfinex","SOLUSD",1741874070852,57.6064533,124.65,124.59,67.2718533]
["bitfinex","SOLUSD",1741874071043,57.6064533,124.65,124.59,65.6624533]
["bitfinex","SOLUSD",1741874072043,65.6293533,124.65,124.59,65.6624533]
["bitfinex","SOLUSD",1741874072248,6.4391,124.66,124.6,57.6064533]
["bitfinex","SOLUSD",1741874072249,14.4611,124.66,124.6,57.6064533]
["bitfinex","SOLUSD",1741874072461,14.4611,124.66,124.61,57.6064533]
["bitfinex","SOLUSD",1741874072642,57.6064533,124.67,124.61,57.6064533]
["bitfinex","SOLUSD",1741874072847,168.2900533,124.68,124.62,57.6064533]
["bitfinex","SOLUSD",1741874073153,85.6900533,124.68,124.62,57.6064533]
["bitfinex","SOLUSD",1741874073341,0.063,124.68,124.64,57.6064533]
["bitfinex","SOLUSD",1741874073867,0.063,124.68,124.6,86.03610216]
["bitfinex","SOLUSD",1741874073868,0.063,124.68,124.63,57.6064533]
["bitfinex","SOLUSD",1741874074164,57.6694533,124.68,124.62,8.0243]
["bitfinex","SOLUSD",1741874074383,57.6064533,124.67,124.61,57.6064533]
["bitfinex","SOLUSD",1741874074566,57.6694533,124.68,124.62,57.6064533]
["bitfinex","SOLUSD",1741874074866,77.6064533,124.66,124.6,67.3864533]
["bitfinex","SOLUSD",1741874075057,77.6064533,124.66,124.6,75.4120533]
["bitfinex","SOLUSD",1741874075257,77.6064533,124.66,124.61,57.6064533]
["bitfinex","SOLUSD",1741874075455,20.0,124.66,124.61,57.6064533]
["bitfinex","SOLUSD",1741874076043,85.6283533,124.66,124.61,8.0246]
["bitfinex","SOLUSD",1741874076366,85.6283533,124.66,124.6,65.6318533]
["bitfinex","SOLUSD",1741874076559,57.6064533,124.65,124.59,65.6625533]
["bitfinex","SOLUSD",1741874077065,57.6064533,124.63,124.59,0.03]
["bitfinex","SOLUSD",1741874077368,20.0,124.57,124.47,12.44667435]
["bitfinex","SOLUSD",1741874077662,15.9051,124.56,124.47,12.44667435]
["bitfinex","SOLUSD",1741874077863,57.6064533,124.54,124.48,57.6064533]
["bitfinex","SOLUSD",1741874078063,57.6064533,124.53,124.47,12.44667435]
["bitfinex","SOLUSD",1741874078365,20.0,124.53,124.49,57.6064533]
["bitfinex","SOLUSD",1741874078566,20.0,124.53,124.48,57.6064533]
["bitfinex","SOLUSD",1741874078741,96.7334,124.56,124.51,57.6064533]
["bitfinex","SOLUSD",1741874078944,154.3398533,124.56,124.47,20.48057435]
["bitfinex","SOLUSD",1741874079158,146.3115533,124.56,124.5,57.6064533]
["bitfinex","SOLUSD",1741874079352,57.6064533,124.53,124.47,70.05312765]
["bitfinex","SOLUSD",1741874079559,57.6064533,124.53,124.47,12.44667435]
["bitfinex","SOLUSD",1741874079742,96.7334,124.56,124.49,57.6064533]
["bitfinex","SOLUSD",1741874079945,57.6064533,124.55,124.49,57.6064533]
["bitfinex","SOLUSD",1741874080166,57.6064533,124.53,124.48,57.6064533]
["bitfinex","SOLUSD",1741874080370,57.6064533,124.53,124.47,70.05312765]
["bitfinex","SOLUSD",1741874080548,57.6064533,124.53,124.47,12.44667435]
["bitfinex","SOLUSD",1741874080749,96.7334,124.56,124.47,70.05312765]
["bitfinex","SOLUSD",1741874080947,57.6064533,124.55,124.49,57.6064533]
["bitfinex","SOLUSD",1741874081166,57.6064533,124.55,124.49,65.6390533]
["bitfinex","SOLUSD",1741874081363,57.6064533,124.54,124.48,57.6064533]
["bitfinex","SOLUSD",1741874081772,96.7334,124.56,124.49,57.6064533]
["bitfinex","SOLUSD",1741874081976,96.7334,124.56,124.47,0.03]
["bitfinex","SOLUSD",1741874081977,77.6064533,124.53,124.47,0.03]
["bitfinex","SOLUSD",1741874082151,85.6365533,124.53,124.47,0.03]
["bitfinex","SOLUSD",1741874083175,143.2430066,124.53,124.47,0.03]
["bitfinex","SOLUSD",1741874083754,85.6365533,124.53,124.47,0.03]
["bitfinex","SOLUSD",1741874083955,82.6,124.54,124.47,57.6364533]
["bitfinex","SOLUSD",1741874084178,140.2064533,124.54,124.48,57.6064533]
["bitfinex","SOLUSD",1741874084475,121.10724555,124.54,124.48,38.50724555]
["bitfinex","SOLUSD",1741874084656,121.10724555,124.54,124.47,8.064]
["bitfinex","SOLUSD",1741874084857,38.50724555,124.53,124.47,0.03]
["bitfinex","SOLUSD",1741874085051,121.10724555,124.54,124.47,18.67964886]
["bitfinex","SOLUSD",1741874085251,82.6,124.54,124.47,18.67964886]
["bitfinex","SOLUSD",1741874085473,14.1333,124.56,124.5,38.50724555]
["bitfinex","SOLUSD",1741874085649,44.61234555,124.56,124.5,38.50724555]
["bitfinex","SOLUSD",1741874085868,38.50724555,124.57,124.51,38.50724555]
["bitfinex","SOLUSD",1741874086054,38.50724555,124.58,124.53,38.50724555]
["bitfinex","SOLUSD",1741874086250,38.50724555,124.58,124.53,46.53694555]
["bitfinex","SOLUSD",1741874086592,38.50724555,124.58,124.53,8.0297]
["bitfinex","SOLUSD",1741874087277,38.50724555,124.58,124.52,0.03]
["bitfinex","SOLUSD",1741874087278,38.50724555,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741874087787,38.50724555,124.55,124.52,0.03]
["bitfinex","SOLUSD",1741874088089,38.50724555,124.56,124.52,8.0607]
["bitfinex","SOLUSD",1741874088270,38.50724555,124.57,124.52,8.0607]
["bitfinex","SOLUSD",1741874088658,38.50724555,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741874088881,90.6264,124.59,124.52,0.03]
["bitfinex","SOLUSD",1741874088882,38.50724555,124.55,124.52,0.03]
["bitfinex","SOLUSD",1741874089406,38.50724555,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741874090381,82.6,124.59,124.52,0.03]
["bitfinex","SOLUSD",1741874090556,38.50724555,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741874090753,38.50724555,124.55,124.52,0.03]
["bitfinex","SOLUSD",1741874090958,38.50724555,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741874091382,38.50724555,124.57,124.52,0.03]
["bitfinex","SOLUSD",1741874091586,38.50724555,124.58,124.52,38.53724555]
["bitfinex","SOLUSD",1741874091766,38.50724555,124.59,124.53,38.50724555]
["bitfinex","SOLUSD",1741874091968,38.50724555,124.59,124.54,38.50724555]
["bitfinex","SOLUSD",1741874092376,38.50724555,124.6,124.54,38.50724555]
["bitfinex","SOLUSD",1741874092574,38.50724555,124.59,124.55,8.0289]
["bitfinex","SOLUSD",1741874092799,38.50724555,124.6,124.55,8.0289]
["bitfinex","SOLUSD",1741874093087,38.50724555,124.61,124.56,38.50724555]
["bitfinex","SOLUSD",1741874093262,121.10724555,124.62,124.56,38.50724555]
["bitfinex","SOLUSD",1741874093867,82.6,124.62,124.56,38.50724555]
["bitfinex","SOLUSD",1741874094071,38.50724555,124.6,124.55,8.0289]
["bitfinex","SOLUSD",1741874094278,38.50724555,124.61,124.55,46.53614555]
["bitfinex","SOLUSD",1741874094683,38.50724555,124.61,124.56,38.50724555]
["bitfinex","SOLUSD",1741874095665,38.50724555,124.62,124.56,38.50724555]
["bitfinex","SOLUSD",1741874096083,38.50724555,124.62,124.57,18.64964886]
["bitfinex","SOLUSD",1741874096385,38.50724555,124.63,124.57,57.15689441]
["bitfinex","SOLUSD",1741874096571,20.0,124.62,124.57,57.15689441]
["bitfinex","SOLUSD",1741874096770,58.50724555,124.62,124.56,46.53524555]
["bitfinex","SOLUSD",1741874096966,38.50724555,124.61,124.55,63.60321755]
["bitfinex","SOLUSD",1741874097174,38.50724555,124.6,124.55,14.1906]
["bitfinex","SOLUSD",1741874097491,38.50724555,124.61,124.56,38.50724555]
["bitfinex","SOLUSD",1741874097784,28.0237,124.63,124.57,57.15689441]
["bitfinex","SOLUSD",1741874097785,58.50724555,124.63,124.57,57.15689441]
["bitfinex","SOLUSD",1741874097990,38.50724555,124.62,124.57,18.64964886]
["bitfinex","SOLUSD",1741874098202,38.50724555,124.62,124.57,57.15689441]
["bitfinex","SOLUSD",1741874099097,66.53104555,124.63,124.58,8.0269]
["bitfinex","SOLUSD",1741874099393,38.50724555,124.63,124.58,8.0269]
["bitfinex","SOLUSD",1741874099575,8.0232,124.64,124.58,8.0269]
["bitfinex","SOLUSD",1741874099772,38.50724555,124.65,124.59,57.15689441]
["bitfinex","SOLUSD",1741874100270,38.50724555,124.64,124.59,18.64964886]
["bitfinex","SOLUSD",1741874100586,8.0853,124.66,124.59,18.64964886]
["bitfinex","SOLUSD",1741874100587,0.063,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1741874100794,38.57024555,124.66,124.61,38.50724555]
["bitfinex","SOLUSD",1741874100985,0.063,124.66,124.6,38.50724555]
["bitfinex","SOLUSD",1741874101297,38.50724555,124.64,124.58,26.960472]
["bitfinex","SOLUSD",1741874101590,8.0224,124.65,124.57,56.59454555]
["bitfinex","SOLUSD",1741874101591,38.50724555,124.63,124.57,56.59454555]
["bitfinex","SOLUSD",1741874101895,38.50724555,124.62,124.57,8.0273]
["bitfinex","SOLUSD",1741874102095,38.50724555,124.62,124.56,40.17704555]
["bitfinex","SOLUSD",1741874102286,38.50724555,124.6,124.56,0.03]
["bitfinex","SOLUSD",1741874102472,38.50724555,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741874102673,38.50724555,124.6,124.56,0.03]
["bitfinex","SOLUSD",1741874102887,38.50724555,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741874103291,46.53354555,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741874103682,20.0,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741874103994,38.50724555,124.6,124.56,0.03]
["bitfinex","SOLUSD",1741874104194,38.50724555,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741874104595,38.50724555,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741874104972,38.50724555,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741874105198,8.0273,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741874105398,58.50724555,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741874105603,38.50724555,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741874106194,20.0,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741874106404,38.50724555,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741874106579,58.50724555,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741874106781,20.0,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741874106997,58.50724555,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741874107506,46.53234555,124.61,124.56,0.03]
["bitfinex","SOLUSD",1741874107681,38.50724555,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741874108095,8.0251,124.61,124.56,0.03]
["bitfinex","SOLUSD",1741874108290,38.50724555,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741874108800,110.6876,124.61,124.56,0.03]
["bitfinex","SOLUSD",1741874108801,38.50724555,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741874109299,46.53484555,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741874109484,76.58384555,124.57,124.52,0.03]
["bitfinex","SOLUSD",1741874109802,38.50724555,124.55,124.52,0.03]
["bitfinex","SOLUSD",1741874110411,38.50724555,124.54,124.52,0.03]
["bitfinex","SOLUSD",1741874110699,38.50724555,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741874110905,18.0076,124.57,124.52,0.03]
["bitfinex","SOLUSD",1741874111100,38.50724555,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741874111282,46.53674555,124.54,124.52,0.03]
["bitfinex","SOLUSD",1741874112006,46.53634555,124.55,124.52,0.03]
["bitfinex","SOLUSD",1741874112204,38.50724555,124.54,124.52,0.03]
["bitfinex","SOLUSD",1741874112506,38.50724555,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741874112718,8.0285,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741874113018,46.53574555,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741874113218,38.50724555,124.55,124.52,0.03]
["bitfinex","SOLUSD",1741874113391,38.50724555,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741874114215,46.53664555,124.55,124.52,0.03]
["bitfinex","SOLUSD",1741874114505,38.50724555,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741874115598,8.0301,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741874115799,85.0445911,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741874116303,46.53734555,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741874116706,38.50724555,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741874117012,85.54671755,124.53,124.47,0.03]
["bitfinex","SOLUSD",1741874117013,38.50724555,124.51,124.47,0.03]
["bitfinex","SOLUSD",1741874117312,56.45804555,124.52,124.47,46.57114555]
["bitfinex","SOLUSD",1741874117515,56.45804555,124.52,124.47,0.03]
["bitfinex","SOLUSD",1741874117706,46.53804555,124.52,124.47,0.03]
["bitfinex","SOLUSD",1741874118015,46.53804555,124.52,124.47,38.53724555]
["bitfinex","SOLUSD",1741874118204,46.53804555,124.52,124.47,0.03]
["bitfinex","SOLUSD",1741874118402,82.6,124.54,124.47,0.03]
["bitfinex","SOLUSD",1741874118403,38.50724555,124.51,124.47,0.03]
["bitfinex","SOLUSD",1741874118611,36.2907,124.55,124.5,38.50724555]
["bitfinex","SOLUSD",1741874118612,44.98413562,124.55,124.5,38.50724555]
["bitfinex","SOLUSD",1741874118908,38.57024555,124.59,124.53,38.50724555]
["bitfinex","SOLUSD",1741874119112,38.50724555,124.58,124.51,1.6594]
["bitfinex","SOLUSD",1741874119313,0.063,124.59,124.54,38.50724555]
["bitfinex","SOLUSD",1741874119485,0.063,124.59,124.53,0.28432314]
["bitfinex","SOLUSD",1741874119486,0.063,124.59,124.55,38.50724555]
["bitfinex","SOLUSD",1741874119690,38.57024555,124.59,124.53,8.0301]
["bitfinex","SOLUSD",1741874120010,0.063,124.59,124.55,38.50724555]
["bitfinex","SOLUSD",1741874121401,0.063,124.59,124.57,38.50724555]
["bitfinex","SOLUSD",1741874121818,0.063,124.59,124.58,38.50724555]
["bitfinex","SOLUSD",1741874122123,0.063,124.59,124.58,57.44121755]
["bitfinex","SOLUSD",1741874122286,0.0001,124.59,124.58,65.31611755]
["bitfinex","SOLUSD",1741874122492,0.063,124.66,124.58,65.31611755]
["bitfinex","SOLUSD",1741874122801,0.063,124.66,124.58,26.808872]
["bitfinex","SOLUSD",1741874122999,0.063,124.66,124.61,38.50724555]
["bitfinex","SOLUSD",1741874123194,0.063,124.66,124.62,38.50724555]
["bitfinex","SOLUSD",1741874123715,38.57024555,124.66,124.58,26.808872]
["bitfinex","SOLUSD",1741874124023,0.063,124.66,124.61,38.50724555]
["bitfinex","SOLUSD",1741874124316,38.57024555,124.66,124.61,38.50724555]
["bitfinex","SOLUSD",1741874124517,0.063,124.66,124.62,38.50724555]
["bitfinex","SOLUSD",1741874124893,0.063,124.66,124.61,38.50724555]
["bitfinex","SOLUSD",1741874125093,38.57024555,124.66,124.61,38.50724555]
["bitfinex","SOLUSD",1741874125424,0.063,124.66,124.62,38.50724555]
["bitfinex","SOLUSD",1741874126711,0.063,124.66,124.61,38.50724555]
["bitfinex","SOLUSD",1741874126892,0.063,124.66,124.62,38.50724555]
["bitfinex","SOLUSD",1741874127295,38.57024555,124.66,124.61,38.50724555]
["bitfinex","SOLUSD",1741874127795,0.063,124.66,124.61,38.50724555]
["bitfinex","SOLUSD",1741874128001,38.50724555,124.65,124.59,38.50724555]
["bitfinex","SOLUSD",1741874128611,8.0231,124.64,124.59,46.53354555]
["bitfinex","SOLUSD",1741874128790,8.0231,124.64,124.6,38.50724555]
["bitfinex","SOLUSD",1741874128993,8.0231,124.64,124.59,38.50724555]
["bitfinex","SOLUSD",1741874129494,20.063,124.66,124.61,38.50724555]
["bitfinex","SOLUSD",1741874129693,20.063,124.66,124.62,38.50724555]
["bitfinex","SOLUSD",1741874129901,66.59224555,124.66,124.61,38.50724555]
["bitfinex","SOLUSD",1741874130113,0.063,124.66,124.62,38.50724555]
["bitfinex","SOLUSD",1741874130311,0.063,124.66,124.64,38.50724555]
["bitfinex","SOLUSD",1741874130515,0.063,124.66,124.6,18.64964886]
["bitfinex","SOLUSD",1741874130694,0.063,124.66,124.62,38.50724555]
["bitfinex","SOLUSD",1741874131126,0.063,124.66,124.63,38.50724555]
["bitfinex","SOLUSD",1741874131297,0.063,124.66,124.61,9.86]
["bitfinex","SOLUSD",1741874131501,0.063,124.66,124.65,38.50724555]
["bitfinex","SOLUSD",1741874131712,0.063,124.66,124.64,38.50724555]
["bitfinex","SOLUSD",1741874131932,0.063,124.66,124.61,48.36724555]
["bitfinex","SOLUSD",1741874132131,0.063,124.66,124.62,38.50724555]
["bitfinex","SOLUSD",1741874132331,38.57024555,124.66,124.61,9.86]
["bitfinex","SOLUSD",1741874132510,0.063,124.66,124.61,48.36724555]
["bitfinex","SOLUSD",1741874132823,0.063,124.66,124.62,46.53154555]
["bitfinex","SOLUSD",1741874133198,0.063,124.66,124.63,38.50724555]
["bitfinex","SOLUSD",1741874133496,0.063,124.66,124.64,38.50724555]
["bitfinex","SOLUSD",1741874133998,0.063,124.66,124.63,38.50724555]
["bitfinex","SOLUSD",1741874134802,0.063,124.66,124.64,8.0231]
["bitfinex","SOLUSD",1741874135097,0.063,124.66,124.62,46.53144555]
["bitfinex","SOLUSD",1741874135327,0.063,124.66,124.62,8.0242]
["bitfinex","SOLUSD",1741874135498,0.063,124.66,124.64,38.50724555]
["bitfinex","SOLUSD",1741874135697,0.063,124.66,124.65,38.50724555]
["bitfinex","SOLUSD",1741874136108,0.063,124.66,124.64,38.50724555]
["bitfinex","SOLUSD",1741874136825,0.063,124.66,124.65,46.52964555]
["bitfinex","SOLUSD",1741874138243,0.063,124.66,124.65,38.50724555]
["bitfinex","SOLUSD",1741874138440,0.063,124.66,124.64,8.0228]
["bitfinex","SOLUSD",1741874138617,0.063,124.66,124.65,38.50724555]
["bitfinex","SOLUSD",1741874138818,0.063,124.66,124.63,26.80084886]
["bitfinex","SOLUSD",1741874139036,0.063,124.66,124.65,38.50724555]
["bitfinex","SOLUSD",1741874140117,0.0001,124.66,124.65,57.44121755]
["bitfinex","SOLUSD",1741874140949,0.0001,124.66,124.65,65.46361755]
["bitfinex","SOLUSD",1741874141243,0.0001,124.66,124.65,377.46361755]
["bitfinex","SOLUSD",1741874141449,0.0001,124.66,124.65,387.34361755]
["bitfinex","SOLUSD",1741874145232,0.0001,124.66,124.65,437.34361755]
["bitfinex","SOLUSD",1741874145552,0.063,124.75,124.68,0.14216157]
["bitfinex","SOLUSD",1741874145848,0.063,124.75,124.71,38.50724555]
["bitfinex","SOLUSD",1741874146218,0.063,124.75,124.74,38.50724555]
["bitfinex","SOLUSD",1741874147151,0.063,124.75,124.74,46.52384555]
["bitfinex","SOLUSD",1741874147356,0.063,124.75,124.74,38.50724555]
["bitfinex","SOLUSD",1741874147657,0.063,124.75,124.73,38.50724555]
["bitfinex","SOLUSD",1741874148028,0.063,124.75,124.74,38.50724555]
["bitfinex","SOLUSD",1741874148222,0.063,124.75,124.71,8.16046157]
["bitfinex","SOLUSD",1741874148428,0.063,124.75,124.71,38.50724555]
["bitfinex","SOLUSD",1741874148659,38.57024555,124.75,124.68,17.94256157]
["bitfinex","SOLUSD",1741874148852,38.57024555,124.75,124.7,38.50724555]
["bitfinex","SOLUSD",1741874149033,0.063,124.75,124.7,38.50724555]
["bitfinex","SOLUSD",1741874149363,38.50724555,124.74,124.69,38.50724555]
["bitfinex","SOLUSD",1741874149855,0.063,124.75,124.7,38.50724555]
["bitfinex","SOLUSD",1741874150166,0.063,124.75,124.68,17.8003]
["bitfinex","SOLUSD",1741874150167,0.063,124.75,124.73,38.50724555]
["bitfinex","SOLUSD",1741874150548,0.063,124.75,124.74,38.50724555]
["bitfinex","SOLUSD",1741874150928,0.063,124.75,124.73,38.50724555]
["bitfinex","SOLUSD",1741874151130,0.063,124.75,124.69,18.79181043]
["bitfinex","SOLUSD",1741874151356,0.063,124.75,124.72,38.50724555]
["bitfinex","SOLUSD",1741874151529,0.063,124.75,124.69,18.79181043]
["bitfinex","SOLUSD",1741874152061,0.063,124.75,124.68,8.0204]
["bitfinex","SOLUSD",1741874152226,38.57024555,124.75,124.7,38.50724555]
["bitfinex","SOLUSD",1741874152429,38.57024555,124.75,124.69,38.50724555]
["bitfinex","SOLUSD",1741874152661,38.57024555,124.75,124.7,38.50724555]
["bitfinex","SOLUSD",1741874152947,0.063,124.75,124.71,38.50724555]
["bitfinex","SOLUSD",1741874153150,0.063,124.75,124.68,8.0204]
["bitfinex","SOLUSD",1741874153151,0.063,124.75,124.72,38.50724555]
["bitfinex","SOLUSD",1741874153465,0.063,124.75,124.73,38.50724555]
["bitfinex","SOLUSD",1741874153846,0.063,124.75,124.7,18.79181043]
["bitfinex","SOLUSD",1741874154043,0.063,124.75,124.71,38.50724555]
["bitfinex","SOLUSD",1741874154265,0.063,124.75,124.72,38.50724555]
["bitfinex","SOLUSD",1741874154561,0.063,124.75,124.73,38.50724555]
["bitfinex","SOLUSD",1741874154858,0.063,124.75,124.71,38.50724555]
["bitfinex","SOLUSD",1741874155249,0.063,124.75,124.72,38.50724555]
["bitfinex","SOLUSD",1741874155451,0.063,124.75,124.73,38.50724555]
["bitfinex","SOLUSD",1741874155644,0.063,124.75,124.74,38.50724555]
["bitfinex","SOLUSD",1741874156557,0.063,124.75,124.71,9.76]
["bitfinex","SOLUSD",1741874156862,0.063,124.75,124.72,38.50724555]
["bitfinex","SOLUSD",1741874157068,0.063,124.75,124.71,48.26724555]
["bitfinex","SOLUSD",1741874157266,0.063,124.75,124.71,9.76]
["bitfinex","SOLUSD",1741874157447,0.063,124.75,124.72,38.50724555]
["bitfinex","SOLUSD",1741874157838,0.063,124.75,124.73,38.50724555]
["bitfinex","SOLUSD",1741874158149,0.063,124.75,124.71,17.7784]
["bitfinex","SOLUSD",1741874158348,0.063,124.75,124.72,38.50724555]
["bitfinex","SOLUSD",1741874158547,0.063,124.75,124.71,9.76]
["bitfinex","SOLUSD",1741874158749,0.063,124.75,124.72,38.50724555]
["bitfinex","SOLUSD",1741874158944,0.063,124.75,124.73,38.50724555]
["bitfinex","SOLUSD",1741874159274,0.063,124.75,124.74,38.50724555]
["bitfinex","SOLUSD",1741874159648,0.063,124.75,124.73,38.50724555]
["bitfinex","SOLUSD",1741874160060,0.063,124.75,124.72,46.52484555]
["bitfinex","SOLUSD",1741874160361,0.063,124.75,124.73,38.50724555]
["bitfinex","SOLUSD",1741874160757,0.063,124.75,124.71,9.76]
["bitfinex","SOLUSD",1741874161155,0.063,124.75,124.7,46.52614555]
["bitfinex","SOLUSD",1741874161333,0.063,124.75,124.71,38.50724555]
["bitfinex","SOLUSD",1741874161538,8.079,124.75,124.71,38.50724555]
["bitfinex","SOLUSD",1741874161738,0.063,124.75,124.72,38.50724555]
["bitfinex","SOLUSD",1741874162047,0.063,124.75,124.71,38.50724555]
["bitfinex","SOLUSD",1741874162671,0.063,124.75,124.7,38.50724555]
["bitfinex","SOLUSD",1741874162845,38.57024555,124.75,124.7,46.52644555]
["bitfinex","SOLUSD",1741874163244,38.50724555,124.74,124.69,8.0196]
["bitfinex","SOLUSD",1741874163461,0.063,124.75,124.71,8.0186]
["bitfinex","SOLUSD",1741874163662,0.063,124.75,124.68,8.0202]
["bitfinex","SOLUSD",1741874163663,38.50724555,124.74,124.68,8.0202]
["bitfinex","SOLUSD",1741874163872,38.50724555,124.74,124.69,38.50724555]
["bitfinex","SOLUSD",1741874164167,44.88904555,124.74,124.68,38.50724555]
["bitfinex","SOLUSD",1741874164666,38.50724555,124.72,124.66,8.0515]
["bitfinex","SOLUSD",1741874164853,8.0268,124.74,124.66,46.55874555]
["bitfinex","SOLUSD",1741874165166,38.50724555,124.72,124.67,38.50724555]
["bitfinex","SOLUSD",1741874165364,8.0268,124.74,124.67,38.50724555]
["bitfinex","SOLUSD",1741874165565,38.50724555,124.72,124.67,38.50724555]
["bitfinex","SOLUSD",1741874166061,38.50724555,124.72,124.66,0.03]
["bitfinex","SOLUSD",1741874166258,38.50724555,124.72,124.67,38.50724555]
["bitfinex","SOLUSD",1741874167174,38.50724555,124.72,124.66,0.03]
["bitfinex","SOLUSD",1741874167175,6.4098,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741874167645,14.3348,124.71,124.66,0.03]
["bitfinex","SOLUSD",1741874167838,38.50724555,124.7,124.66,0.03]
["bitfinex","SOLUSD",1741874168044,38.50724555,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741874168238,38.50724555,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741874168851,38.50724555,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741874169457,14.3348,124.71,124.66,0.03]
["bitfinex","SOLUSD",1741874169651,38.50724555,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741874169856,38.50724555,124.7,124.66,0.03]
["bitfinex","SOLUSD",1741874170070,6.3158,124.71,124.66,38.53724555]
["bitfinex","SOLUSD",1741874170269,38.50724555,124.7,124.66,0.03]
["bitfinex","SOLUSD",1741874170576,38.50724555,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741874171155,38.50724555,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741874171474,38.50724555,124.7,124.66,0.03]
["bitfinex","SOLUSD",1741874171674,14.3344,124.71,124.66,0.03]
["bitfinex","SOLUSD",1741874171850,38.50724555,124.7,124.66,0.03]
["bitfinex","SOLUSD",1741874172050,38.50724555,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741874172458,14.3344,124.71,124.66,0.03]
["bitfinex","SOLUSD",1741874172771,38.50724555,124.7,124.66,0.03]
["bitfinex","SOLUSD",1741874172978,38.50724555,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741874173473,38.50724555,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741874173977,8.0206,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741874174281,6.3158,124.71,124.66,38.53724555]
["bitfinex","SOLUSD",1741874174462,38.50724555,124.7,124.66,0.03]
["bitfinex","SOLUSD",1741874175078,52.84184555,124.71,124.66,38.53724555]
["bitfinex","SOLUSD",1741874175277,38.50724555,124.7,124.66,0.03]
["bitfinex","SOLUSD",1741874175772,38.50724555,124.69,124.66,0.03]
["bitfinex","SOLUSD",1741874176269,38.50724555,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741874176468,38.50724555,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741874176678,38.50724555,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741874176975,38.50724555,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741874177179,38.50724555,124.68,124.66,0.03]
["bitfinex","SOLUSD",1741874177373,38.50724555,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741874177983,46.52834555,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741874179062,85.0355911,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741874179256,46.52834555,124.67,124.66,0.03]
["bitfinex","SOLUSD",1741874179576,20.0,124.64,124.59,0.03]
["bitfinex","SOLUSD",1741874179764,38.50724555,124.62,124.59,0.03]
["bitfinex","SOLUSD",1741874179967,38.50724555,124.63,124.59,0.03]
["bitfinex","SOLUSD",1741874180570,20.0,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741874180776,66.53284555,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741874181666,6.0759,124.61,124.59,0.03]
["bitfinex","SOLUSD",1741874181871,44.58314555,124.61,124.59,0.03]
["bitfinex","SOLUSD",1741874182085,6.0759,124.61,124.59,0.03]
["bitfinex","SOLUSD",1741874182258,52.60824555,124.61,124.59,0.03]
["bitfinex","SOLUSD",1741874182465,38.50724555,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741874183989,48.18724555,124.62,124.59,0.03]
["bitfinex","SOLUSD",1741874184172,9.68,124.62,124.59,0.03]
["bitfinex","SOLUSD",1741874185273,38.50724555,124.63,124.59,0.03]
["bitfinex","SOLUSD",1741874185986,44.97304555,124.65,124.59,38.53724555]
["bitfinex","SOLUSD",1741874186366,54.27204555,124.68,124.62,38.50724555]
["bitfinex","SOLUSD",1741874186583,44.59204555,124.68,124.63,38.50724555]
["bitfinex","SOLUSD",1741874187081,14.0191,124.72,124.65,38.50724555]
["bitfinex","SOLUSD",1741874187290,38.50724555,124.71,124.66,38.50724555]
["bitfinex","SOLUSD",1741874187463,38.50724555,124.7,124.65,38.50724555]
["bitfinex","SOLUSD",1741874187663,38.50724555,124.7,124.64,8.0231]
["bitfinex","SOLUSD",1741874187874,38.50724555,124.68,124.64,8.0231]
["bitfinex","SOLUSD",1741874188072,38.50724555,124.68,124.6,28.0898]
["bitfinex","SOLUSD",1741874188383,38.50724555,124.65,124.6,8.0256]
["bitfinex","SOLUSD",1741874188584,38.50724555,124.64,124.59,46.56324555]
["bitfinex","SOLUSD",1741874189098,26.67104886,124.67,124.6,38.50724555]
["bitfinex","SOLUSD",1741874189380,38.50724555,124.66,124.61,38.50724555]
["bitfinex","SOLUSD",1741874189682,38.50724555,124.67,124.62,38.50724555]
["bitfinex","SOLUSD",1741874189883,9.66,124.68,124.59,8.056]
["bitfinex","SOLUSD",1741874189884,58.50724555,124.66,124.59,8.056]
["bitfinex","SOLUSD",1741874190185,17.6805,124.68,124.61,38.50724555]
["bitfinex","SOLUSD",1741874190490,24.01971396,124.66,124.61,24.01971396]
["bitfinex","SOLUSD",1741874190662,24.01971396,124.67,124.62,24.01971396]
["bitfinex","SOLUSD",1741874190867,24.01971396,124.66,124.61,24.01971396]
["bitfinex","SOLUSD",1741874191070,24.01971396,124.67,124.61,32.04441396]
["bitfinex","SOLUSD",1741874191375,24.01971396,124.67,124.62,24.01971396]
["bitfinex","SOLUSD",1741874191757,33.67971396,124.68,124.62,24.01971396]
["bitfinex","SOLUSD",1741874191965,32.03951396,124.69,124.63,24.01971396]
["bitfinex","SOLUSD",1741874192891,24.01971396,124.68,124.63,24.01971396]
["bitfinex","SOLUSD",1741874193090,24.01971396,124.68,124.62,8.0243]
["bitfinex","SOLUSD",1741874193295,24.01971396,124.7,124.64,24.01971396]
["bitfinex","SOLUSD",1741874193487,17.6588,124.71,124.64,24.01971396]
["bitfinex","SOLUSD",1741874193666,32.03851396,124.71,124.65,24.01971396]
["bitfinex","SOLUSD",1741874193859,32.03851396,124.71,124.62,28.0852]
["bitfinex","SOLUSD",1741874193860,112.62051396,124.72,124.67,24.01971396]
["bitfinex","SOLUSD",1741874194073,14.0187,124.72,124.67,24.01971396]
["bitfinex","SOLUSD",1741874194386,24.01971396,124.7,124.64,1.6598]
["bitfinex","SOLUSD",1741874194589,24.01971396,124.68,124.62,32.07401396]
["bitfinex","SOLUSD",1741874194781,24.01971396,124.67,124.62,32.07401396]
["bitfinex","SOLUSD",1741874195089,32.04151396,124.66,124.62,0.03]
["bitfinex","SOLUSD",1741874195788,24.01971396,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741874196164,32.04151396,124.66,124.62,0.03]
["bitfinex","SOLUSD",1741874196366,24.01971396,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741874196585,24.01971396,124.64,124.62,0.03]
["bitfinex","SOLUSD",1741874196783,24.01971396,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741874197085,32.04101396,124.67,124.62,24.04971396]
["bitfinex","SOLUSD",1741874197685,24.01971396,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741874198196,24.01971396,124.66,124.62,0.03]
["bitfinex","SOLUSD",1741874198366,46.45090524,124.67,124.62,0.03]
["bitfinex","SOLUSD",1741874198567,38.42960524,124.66,124.62,0.03]
["bitfinex","SOLUSD",1741874198877,46.45090524,124.67,124.62,0.03]
["bitfinex","SOLUSD",1741874199186,8.0226,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741874200180,46.45220524,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741874200867,38.42960524,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741874201071,46.45210524,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741874202020,38.42960524,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741874202878,57.22141567,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741874203394,65.24511567,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741874204881,46.45330524,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741874205493,65.38727724,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741874206408,65.24511567,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741874206565,46.45330524,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741874206971,65.24511567,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741874207171,74.82727724,124.63,124.59,0.03]
["bitfinex","SOLUSD",1741874207387,58.42960524,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741874208376,115.65102091,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741874208682,0.14216157,124.58,124.55,0.03]
["bitfinex","SOLUSD",1741874209009,58.42960524,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741874209298,66.45780524,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741874209886,28.0282,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741874210203,66.45780524,124.56,124.55,0.03]
["bitfinex","SOLUSD",1741874210691,82.6,124.55,124.53,0.03]
["bitfinex","SOLUSD",1741874211001,38.42960524,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741874211168,8.17166157,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741874211374,65.25091567,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741874211876,38.42960524,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741874212278,63.79567724,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741874213294,52.89120524,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741874213779,38.42960524,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741874214091,121.02960524,124.55,124.53,0.03]
["bitfinex","SOLUSD",1741874215077,129.05860524,124.55,124.53,0.03]
["bitfinex","SOLUSD",1741874215280,38.42960524,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741874215479,121.02960524,124.55,124.53,0.03]
["bitfinex","SOLUSD",1741874215677,57.22141567,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741874216075,57.36357724,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741874216275,20.0,124.48,124.42,0.03]
["bitfinex","SOLUSD",1741874216598,20.0,124.5,124.44,38.42960524]
["bitfinex","SOLUSD",1741874216599,38.42960524,124.5,124.44,38.42960524]
["bitfinex","SOLUSD",1741874216912,121.02960524,124.52,124.47,38.42960524]
["bitfinex","SOLUSD",1741874217078,82.6,124.52,124.48,38.42960524]
["bitfinex","SOLUSD",1741874217408,38.42960524,124.53,124.48,38.42960524]
["bitfinex","SOLUSD",1741874217589,46.45990524,124.53,124.47,46.46340524]
["bitfinex","SOLUSD",1741874217895,38.42960524,124.53,124.47,46.46340524]
["bitfinex","SOLUSD",1741874218201,46.45930524,124.54,124.48,38.42960524]
["bitfinex","SOLUSD",1741874218400,28.43181043,124.55,124.5,38.42960524]
["bitfinex","SOLUSD",1741874218401,9.64,124.55,124.5,38.42960524]
["bitfinex","SOLUSD",1741874218604,133.01722039,124.56,124.5,38.42960524]
["bitfinex","SOLUSD",1741874218896,82.6,124.56,124.51,38.42960524]
["bitfinex","SOLUSD",1741874219111,42.53826555,124.58,124.52,38.42960524]
["bitfinex","SOLUSD",1741874219295,38.42960524,124.57,124.52,38.42960524]
["bitfinex","SOLUSD",1741874219605,38.42960524,124.57,124.5,1.6393]
["bitfinex","SOLUSD",1741874219606,6.2533,124.6,124.53,38.42960524]
["bitfinex","SOLUSD",1741874219783,38.42960524,124.6,124.55,38.42960524]
["bitfinex","SOLUSD",1741874219980,94.66675528,124.62,124.55,38.42960524]
["bitfinex","SOLUSD",1741874220194,38.42960524,124.6,124.55,38.42960524]
["bitfinex","SOLUSD",1741874220406,38.42960524,124.59,124.53,38.42960524]
["bitfinex","SOLUSD",1741874220581,38.42960524,124.58,124.52,327.7244]
["bitfinex","SOLUSD",1741874220777,38.42960524,124.6,124.55,38.42960524]
["bitfinex","SOLUSD",1741874221218,38.42960524,124.6,124.52,15.7244]
["bitfinex","SOLUSD",1741874221507,38.42960524,124.6,124.54,46.45860524]
["bitfinex","SOLUSD",1741874221676,38.42960524,124.58,124.52,15.7244]
["bitfinex","SOLUSD",1741874221883,38.42960524,124.59,124.54,38.42960524]
["bitfinex","SOLUSD",1741874222291,38.42960524,124.57,124.52,15.7244]
["bitfinex","SOLUSD",1741874222493,38.42960524,124.56,124.52,9.66]
["bitfinex","SOLUSD",1741874222713,57.22141567,124.6,124.52,9.66]
["bitfinex","SOLUSD",1741874222714,20.0,124.57,124.52,38.42960524]
["bitfinex","SOLUSD",1741874222905,38.42960524,124.59,124.53,38.42960524]
["bitfinex","SOLUSD",1741874223110,8.025,124.61,124.55,38.42960524]
["bitfinex","SOLUSD",1741874223289,38.42960524,124.6,124.55,38.42960524]
["bitfinex","SOLUSD",1741874223480,38.42960524,124.61,124.55,38.42960524]
["bitfinex","SOLUSD",1741874223686,46.45470524,124.61,124.55,46.45820524]
["bitfinex","SOLUSD",1741874224101,38.42960524,124.6,124.55,46.45820524]
["bitfinex","SOLUSD",1741874224410,46.45470524,124.61,124.55,46.45820524]
["bitfinex","SOLUSD",1741874224607,38.42960524,124.6,124.55,46.45820524]
["bitfinex","SOLUSD",1741874225107,38.42960524,124.61,124.55,52.54550524]
["bitfinex","SOLUSD",1741874225280,0.063,124.63,124.59,38.42960524]
["bitfinex","SOLUSD",1741874225480,38.49260524,124.63,124.57,38.42960524]
["bitfinex","SOLUSD",1741874225698,38.42960524,124.62,124.56,40.07290524]
["bitfinex","SOLUSD",1741874226209,38.42960524,124.61,124.56,40.07290524]
["bitfinex","SOLUSD",1741874226796,38.42960524,124.58,124.52,1.5881]
["bitfinex","SOLUSD",1741874227092,38.42960524,124.56,124.52,9.6187]
["bitfinex","SOLUSD",1741874227295,38.42960524,124.55,124.49,40.01770524]
["bitfinex","SOLUSD",1741874227500,38.42960524,124.54,124.49,9.6206]
["bitfinex","SOLUSD",1741874227683,38.42960524,124.55,124.49,48.05040524]
["bitfinex","SOLUSD",1741874227886,38.42960524,124.56,124.5,38.42960524]
["bitfinex","SOLUSD",1741874228408,38.42960524,124.54,124.49,40.01770524]
["bitfinex","SOLUSD",1741874228581,38.42960524,124.53,124.47,8.0638]
["bitfinex","SOLUSD",1741874228779,46.46100524,124.52,124.47,0.03]
["bitfinex","SOLUSD",1741874229107,8.0314,124.52,124.47,0.03]
["bitfinex","SOLUSD",1741874229279,38.42960524,124.51,124.47,0.03]
["bitfinex","SOLUSD",1741874229678,38.42960524,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741874230292,38.42960524,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741874230597,38.42960524,124.5,124.47,0.03]
["bitfinex","SOLUSD",1741874230801,38.42960524,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741874231592,82.6,124.51,124.47,0.03]
["bitfinex","SOLUSD",1741874231894,38.42960524,124.52,124.47,0.03]
["bitfinex","SOLUSD",1741874232104,38.42960524,124.51,124.47,0.03]
["bitfinex","SOLUSD",1741874232291,38.42960524,124.5,124.47,0.03]
["bitfinex","SOLUSD",1741874232887,84.1163,124.55,124.47,0.03]
["bitfinex","SOLUSD",1741874233096,38.42960524,124.52,124.47,0.03]
["bitfinex","SOLUSD",1741874233302,38.42960524,124.51,124.47,0.03]
["bitfinex","SOLUSD",1741874233494,38.42960524,124.5,124.47,0.03]
["bitfinex","SOLUSD",1741874234084,38.42960524,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741874234309,20.0,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741874234505,38.42960524,124.52,124.47,0.03]
["bitfinex","SOLUSD",1741874234717,92.24,124.53,124.47,38.45960524]
["bitfinex","SOLUSD",1741874234882,92.24,124.53,124.49,8.0327]
["bitfinex","SOLUSD",1741874235083,18.79181043,124.52,124.47,0.03]
["bitfinex","SOLUSD",1741874235391,38.42960524,124.51,124.47,8.0639]
["bitfinex","SOLUSD",1741874235597,38.42960524,124.5,124.47,0.03]
["bitfinex","SOLUSD",1741874236008,38.42960524,124.5,124.47,8.064]
["bitfinex","SOLUSD",1741874236186,38.42960524,124.5,124.47,0.03]
["bitfinex","SOLUSD",1741874236382,38.42960524,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741874236890,57.22141567,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741874237711,38.42960524,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741874238104,65.25481567,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741874238797,20.0,124.45,124.42,0.03]
["bitfinex","SOLUSD",1741874238997,28.0355,124.45,124.42,0.03]
["bitfinex","SOLUSD",1741874239193,38.42960524,124.46,124.42,0.03]
["bitfinex","SOLUSD",1741874239394,38.42960524,124.45,124.42,0.03]
["bitfinex","SOLUSD",1741874239613,18.79181043,124.46,124.42,0.03]
["bitfinex","SOLUSD",1741874239982,38.42960524,124.45,124.42,0.03]
["bitfinex","SOLUSD",1741874240401,20.0,124.45,124.42,0.03]
["bitfinex","SOLUSD",1741874240600,38.42960524,124.44,124.42,0.03]
["bitfinex","SOLUSD",1741874241007,38.42960524,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741874241514,46.46580524,124.44,124.42,0.03]
["bitfinex","SOLUSD",1741874241810,38.42960524,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741874242108,18.79181043,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741874242307,38.42960524,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741874242498,12.07783791,124.44,124.42,0.03]
["bitfinex","SOLUSD",1741874242686,38.42960524,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741874243595,20.0,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741874244203,58.42960524,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741874245096,66.46620524,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741874245809,85.25801567,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741874246010,168.00017724,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741874247105,141.02960524,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741874247429,82.6,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741874247791,121.02960524,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741874248125,129.06620524,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741874248321,121.02960524,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741874248692,129.06620524,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741874250419,121.02960524,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741874250719,129.06620524,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741874251318,147.85801567,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741874251503,148.00017724,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741874251898,148.00017724,124.43,124.35,1.6643]
["bitfinex","SOLUSD",1741874251899,20.0,124.4,124.35,1.6643]
["bitfinex","SOLUSD",1741874252100,58.42960524,124.4,124.35,1.6643]
["bitfinex","SOLUSD",1741874252323,8.0392,124.39,124.35,1.6643]
["bitfinex","SOLUSD",1741874252904,66.46840524,124.4,124.35,48.13560524]
["bitfinex","SOLUSD",1741874253105,20.0,124.4,124.35,48.13560524]
["bitfinex","SOLUSD",1741874253300,20.0,124.4,124.37,38.42960524]
["bitfinex","SOLUSD",1741874253708,20.0,124.4,124.35,9.706]
["bitfinex","SOLUSD",1741874253926,66.46820524,124.4,124.35,1.6643]
["bitfinex","SOLUSD",1741874254126,38.42960524,124.39,124.35,1.6643]
["bitfinex","SOLUSD",1741874254324,24.12513348,124.39,124.35,1.6643]
["bitfinex","SOLUSD",1741874255025,28.0387,124.4,124.35,1.6643]
["bitfinex","SOLUSD",1741874255319,24.12513348,124.38,124.34,0.03]
["bitfinex","SOLUSD",1741874255719,24.12513348,124.37,124.34,0.03]
["bitfinex","SOLUSD",1741874256317,38.61191098,124.37,124.34,0.03]
["bitfinex","SOLUSD",1741874256515,20.0,124.35,124.34,0.03]
["bitfinex","SOLUSD",1741874258624,82.6,124.37,124.34,0.03]
["bitfinex","SOLUSD",1741874258809,28.10209163,124.41,124.35,38.61191098]
["bitfinex","SOLUSD",1741874258810,121.21191098,124.41,124.35,38.61191098]
["bitfinex","SOLUSD",1741874259002,58.61191098,124.37,124.34,0.03]
["bitfinex","SOLUSD",1741874259419,20.0,124.37,124.34,0.03]
["bitfinex","SOLUSD",1741874259627,58.61191098,124.37,124.34,0.03]
["bitfinex","SOLUSD",1741874260432,38.61191098,124.35,124.34,0.03]
["bitfinex","SOLUSD",1741874260632,136.77,124.31,124.29,61.70693715]
["bitfinex","SOLUSD",1741874260818,38.61191098,124.33,124.29,69.75243715]
["bitfinex","SOLUSD",1741874261126,38.61191098,124.34,124.29,100.31884813]
["bitfinex","SOLUSD",1741874261307,20.0,124.32,124.29,108.36444813]
["bitfinex","SOLUSD",1741874261501,20.0,124.32,124.29,61.70693715]
["bitfinex","SOLUSD",1741874262631,38.61191098,124.33,124.29,61.70693715]
["bitfinex","SOLUSD",1741874262930,20.0,124.31,124.29,61.70693715]
["bitfinex","SOLUSD",1741874263128,58.61191098,124.31,124.29,61.70693715]
["bitfinex","SOLUSD",1741874263330,38.61191098,124.3,124.29,61.70693715]
["bitfinex","SOLUSD",1741874263939,38.61191098,124.31,124.29,61.70693715]
["bitfinex","SOLUSD",1741874264310,121.21191098,124.3,124.29,61.70693715]
["bitfinex","SOLUSD",1741874264510,140.00372141,124.3,124.29,61.70693715]
["bitfinex","SOLUSD",1741874264812,109.43681043,124.3,124.29,61.70693715]
["bitfinex","SOLUSD",1741874265015,20.0,124.3,124.29,61.70693715]
["bitfinex","SOLUSD",1741874265330,58.61191098,124.3,124.29,61.70693715]
["bitfinex","SOLUSD",1741874265514,20.0,124.3,124.29,61.70693715]
["bitfinex","SOLUSD",1741874265920,58.61191098,124.3,124.29,61.70693715]
["bitfinex","SOLUSD",1741874266128,38.61191098,124.31,124.29,61.70693715]
["bitfinex","SOLUSD",1741874266527,20.0,124.3,124.29,61.70693715]
["bitfinex","SOLUSD",1741874266714,58.61191098,124.3,124.29,61.70693715]
["bitfinex","SOLUSD",1741874267035,58.61191098,124.3,124.29,61.73693715]
["bitfinex","SOLUSD",1741874267509,20.0,124.3,124.29,61.73693715]
["bitfinex","SOLUSD",1741874267932,86.61282159,124.33,124.29,61.73693715]
["bitfinex","SOLUSD",1741874268131,8.0419,124.35,124.3,38.61191098]
["bitfinex","SOLUSD",1741874268439,38.61191098,124.34,124.29,110.03974813]
["bitfinex","SOLUSD",1741874268626,38.61191098,124.33,124.29,61.73693715]
["bitfinex","SOLUSD",1741874269009,38.61191098,124.31,124.29,61.73693715]
["bitfinex","SOLUSD",1741874269441,9.78,124.33,124.29,61.73693715]
["bitfinex","SOLUSD",1741874269621,58.61191098,124.3,124.29,61.73693715]
["bitfinex","SOLUSD",1741874270034,20.0,124.3,124.29,61.73693715]
["bitfinex","SOLUSD",1741874270532,82.6,124.32,124.29,61.73693715]
["bitfinex","SOLUSD",1741874270726,38.61191098,124.31,124.29,61.73693715]
["bitfinex","SOLUSD",1741874271251,20.0,124.3,124.29,61.73693715]
["bitfinex","SOLUSD",1741874271428,9.78,124.33,124.29,69.78253715]
["bitfinex","SOLUSD",1741874272113,17.8233,124.33,124.29,61.73693715]
["bitfinex","SOLUSD",1741874272314,9.78,124.33,124.29,61.73693715]
["bitfinex","SOLUSD",1741874272723,17.8231,124.33,124.29,61.73693715]
["bitfinex","SOLUSD",1741874272924,9.78,124.33,124.29,69.78253715]
["bitfinex","SOLUSD",1741874273126,82.6,124.36,124.3,38.61191098]
["bitfinex","SOLUSD",1741874273335,38.61191098,124.35,124.3,38.61191098]
["bitfinex","SOLUSD",1741874273542,38.61191098,124.34,124.29,108.39444813]
["bitfinex","SOLUSD",1741874273839,8.0398,124.38,124.32,38.61191098]
["bitfinex","SOLUSD",1741874274020,46.65171098,124.38,124.32,38.61191098]
["bitfinex","SOLUSD",1741874274226,8.0398,124.38,124.33,38.61191098]
["bitfinex","SOLUSD",1741874274426,38.61191098,124.37,124.32,1.6021]
["bitfinex","SOLUSD",1741874274820,38.61191098,124.36,124.32,1.6021]
["bitfinex","SOLUSD",1741874275345,46.65281098,124.37,124.32,48.25771098]
["bitfinex","SOLUSD",1741874275521,38.61191098,124.37,124.32,48.25771098]
["bitfinex","SOLUSD",1741874275714,46.65201098,124.38,124.32,48.25771098]
["bitfinex","SOLUSD",1741874275915,121.21191098,124.39,124.33,38.61191098]
["bitfinex","SOLUSD",1741874276115,90.6394,124.39,124.33,38.61191098]
["bitfinex","SOLUSD",1741874276415,24.12778406,124.38,124.32,33.77358406]
["bitfinex","SOLUSD",1741874277076,24.12778406,124.38,124.33,24.12778406]
["bitfinex","SOLUSD",1741874277219,32.16758406,124.38,124.32,9.6458]
["bitfinex","SOLUSD",1741874277535,32.16758406,124.38,124.32,33.77358406]
["bitfinex","SOLUSD",1741874277741,8.0398,124.38,124.32,1.6021]
["bitfinex","SOLUSD",1741874278056,44.12778406,124.35,124.29,61.73693715]
["bitfinex","SOLUSD",1741874278215,44.12778406,124.35,124.3,24.12778406]
["bitfinex","SOLUSD",1741874278417,8.0398,124.38,124.32,24.12778406]
["bitfinex","SOLUSD",1741874278617,8.0398,124.38,124.33,24.12778406]
["bitfinex","SOLUSD",1741874278925,8.0398,124.38,124.29,89.89653715]
["bitfinex","SOLUSD",1741874278926,44.12778406,124.35,124.3,24.12778406]
["bitfinex","SOLUSD",1741874279120,52.16968406,124.35,124.29,93.91012121]
["bitfinex","SOLUSD",1741874279321,20.0,124.35,124.31,24.12778406]
["bitfinex","SOLUSD",1741874279842,44.12778406,124.35,124.29,69.78233715]
["bitfinex","SOLUSD",1741874280141,20.0,124.35,124.3,24.12778406]
["bitfinex","SOLUSD",1741874280340,20.0,124.35,124.31,24.12778406]
["bitfinex","SOLUSD",1741874280543,32.23088406,124.38,124.33,24.12778406]
["bitfinex","SOLUSD",1741874280841,32.23088406,124.38,124.32,24.12778406]
["bitfinex","SOLUSD",1741874281142,0.063,124.38,124.35,24.12778406]
["bitfinex","SOLUSD",1741874281437,0.063,124.38,124.34,25.64328406]
["bitfinex","SOLUSD",1741874281647,24.19078406,124.38,124.34,1.5155]
["bitfinex","SOLUSD",1741874281837,24.12778406,124.37,124.31,25.74498406]
["bitfinex","SOLUSD",1741874282020,24.12778406,124.35,124.31,1.6172]
["bitfinex","SOLUSD",1741874282220,24.12778406,124.35,124.29,61.70693715]
["bitfinex","SOLUSD",1741874282447,24.12778406,124.34,124.29,61.70693715]
["bitfinex","SOLUSD",1741874282829,24.12778406,124.32,124.29,61.70693715]
["bitfinex","SOLUSD",1741874283524,24.12778406,124.31,124.29,61.70693715]
["bitfinex","SOLUSD",1741874283724,9.66,124.33,124.29,61.70693715]
["bitfinex","SOLUSD",1741874284227,38.64269323,124.32,124.29,61.70693715]
["bitfinex","SOLUSD",1741874284848,48.30269323,124.33,124.29,61.70693715]
["bitfinex","SOLUSD",1741874285024,38.64269323,124.32,124.29,61.70693715]
["bitfinex","SOLUSD",1741874285542,56.34609323,124.33,124.29,61.70693715]
["bitfinex","SOLUSD",1741874286230,9.66,124.33,124.29,61.70693715]
["bitfinex","SOLUSD",1741874286442,17.7031,124.33,124.29,61.70693715]
["bitfinex","SOLUSD",1741874286643,56.34579323,124.33,124.29,61.70693715]
["bitfinex","SOLUSD",1741874286938,8.0437,124.32,124.29,61.70693715]
["bitfinex","SOLUSD",1741874287148,38.64269323,124.32,124.29,61.70693715]
["bitfinex","SOLUSD",1741874287748,38.64269323,124.31,124.29,61.70693715]
["bitfinex","SOLUSD",1741874287929,37.811,124.33,124.29,61.70693715]
["bitfinex","SOLUSD",1741874288128,20.0,124.3,124.29,61.70693715]
["bitfinex","SOLUSD",1741874288864,56.34599323,124.33,124.29,61.70693715]
["bitfinex","SOLUSD",1741874289236,46.68599323,124.33,124.29,61.70693715]
["bitfinex","SOLUSD",1741874289958,38.64269323,124.32,124.29,61.70693715]
["bitfinex","SOLUSD",1741874290338,38.64269323,124.31,124.29,61.70693715]
["bitfinex","SOLUSD",1741874290539,38.64269323,124.32,124.29,61.70693715]
["bitfinex","SOLUSD",1741874290750,20.0,124.3,124.29,61.70693715]
["bitfinex","SOLUSD",1741874291056,38.64269323,124.31,124.29,61.70693715]
["bitfinex","SOLUSD",1741874291264,20.0,124.3,124.29,61.70693715]
["bitfinex","SOLUSD",1741874291763,58.64269323,124.3,124.29,61.70693715]
["bitfinex","SOLUSD",1741874293072,58.64269323,124.3,124.29,61.73693715]
["bitfinex","SOLUSD",1741874293240,20.0,124.26,124.21,1.6384]
["bitfinex","SOLUSD",1741874293434,38.64269323,124.24,124.21,1.6384]
["bitfinex","SOLUSD",1741874293743,38.64269323,124.25,124.21,1.6384]
["bitfinex","SOLUSD",1741874293940,18.64964886,124.29,124.21,48.33179323]
["bitfinex","SOLUSD",1741874294139,18.64964886,124.29,124.21,9.6891]
["bitfinex","SOLUSD",1741874294140,20.0,124.26,124.21,9.6891]
["bitfinex","SOLUSD",1741874294339,20.0,124.26,124.22,38.64269323]
["bitfinex","SOLUSD",1741874294839,58.64269323,124.26,124.21,40.28109323]
["bitfinex","SOLUSD",1741874295054,58.64269323,124.26,124.21,1.6384]
["bitfinex","SOLUSD",1741874295270,66.69039323,124.26,124.21,1.6384]
["bitfinex","SOLUSD",1741874295443,38.64269323,124.24,124.21,1.6384]
["bitfinex","SOLUSD",1741874295847,38.64269323,124.24,124.2,6.5935]
["bitfinex","SOLUSD",1741874296168,20.0,124.26,124.2,38.64269323]
["bitfinex","SOLUSD",1741874296338,20.0,124.24,124.2,38.64269323]
["bitfinex","SOLUSD",1741874296538,38.64269323,124.26,124.21,38.64269323]
["bitfinex","SOLUSD",1741874296959,12.16540951,124.27,124.21,38.64269323]
["bitfinex","SOLUSD",1741874297257,38.64269323,124.27,124.21,46.69289323]
["bitfinex","SOLUSD",1741874297562,38.64269323,124.28,124.23,38.64269323]
["bitfinex","SOLUSD",1741874297860,38.64269323,124.27,124.22,38.64269323]
["bitfinex","SOLUSD",1741874298049,1.6399,124.33,124.26,38.64269323]
["bitfinex","SOLUSD",1741874298353,38.64269323,124.32,124.27,38.64269323]
["bitfinex","SOLUSD",1741874298559,38.64269323,124.3,124.25,38.64269323]
["bitfinex","SOLUSD",1741874298743,38.64269323,124.28,124.23,38.64269323]
["bitfinex","SOLUSD",1741874298950,38.64269323,124.28,124.22,55.82709323]
["bitfinex","SOLUSD",1741874299263,38.64269323,124.28,124.23,46.69219323]
["bitfinex","SOLUSD",1741874299465,38.64269323,124.27,124.22,63.87709323]
["bitfinex","SOLUSD",1741874299663,38.64269323,124.27,124.22,15.5944]
["bitfinex","SOLUSD",1741874299844,8.0463,124.28,124.22,9.5584]
["bitfinex","SOLUSD",1741874300046,8.0463,124.28,124.22,48.20109323]
["bitfinex","SOLUSD",1741874300347,20.0,124.27,124.22,48.20109323]
["bitfinex","SOLUSD",1741874300536,38.64269323,124.29,124.24,38.64269323]
["bitfinex","SOLUSD",1741874300738,56.32799323,124.3,124.24,38.64269323]
["bitfinex","SOLUSD",1741874301150,38.64269323,124.28,124.22,9.5584]
["bitfinex","SOLUSD",1741874301351,38.64269323,124.28,124.23,46.69189323]
["bitfinex","SOLUSD",1741874301574,38.64269323,124.28,124.23,8.0492]
["bitfinex","SOLUSD",1741874301743,38.64269323,124.28,124.23,46.69189323]
["bitfinex","SOLUSD",1741874302455,13.59675537,124.3,124.22,1.5084]
["bitfinex","SOLUSD",1741874302761,6.2554,124.28,124.2,8.0513]
["bitfinex","SOLUSD",1741874303067,44.89809323,124.28,124.22,38.64269323]
["bitfinex","SOLUSD",1741874303359,38.64269323,124.29,124.23,38.64269323]
["bitfinex","SOLUSD",1741874303569,38.64269323,124.29,124.2,28.1801]
["bitfinex","SOLUSD",1741874303772,38.64269323,124.28,124.2,28.1801]
["bitfinex","SOLUSD",1741874303949,8.0457,124.29,124.2,28.1801]
["bitfinex","SOLUSD",1741874303950,38.64269323,124.29,124.23,38.64269323]
["bitfinex","SOLUSD",1741874304155,56.32799323,124.3,124.24,38.64269323]
["bitfinex","SOLUSD",1741874304658,20.0,124.27,124.24,38.64269323]
["bitfinex","SOLUSD",1741874304859,38.64269323,124.25,124.19,14.6037]
["bitfinex","SOLUSD",1741874305171,38.64269323,124.25,124.2,38.64269323]
["bitfinex","SOLUSD",1741874305357,20.0,124.25,124.21,38.64269323]
["bitfinex","SOLUSD",1741874305556,90.6466,124.28,124.2,28.18]
["bitfinex","SOLUSD",1741874305864,90.6466,124.28,124.23,38.64269323]
["bitfinex","SOLUSD",1741874306163,129.28929323,124.28,124.2,28.18]
["bitfinex","SOLUSD",1741874306363,24.172909,124.27,124.2,8.0512]
["bitfinex","SOLUSD",1741874306566,110.7624,124.28,124.21,24.172909]
["bitfinex","SOLUSD",1741874306749,24.172909,124.27,124.21,24.172909]
["bitfinex","SOLUSD",1741874307468,8.0474,124.27,124.21,24.172909]
["bitfinex","SOLUSD",1741874307673,32.220309,124.27,124.21,32.223509]
["bitfinex","SOLUSD",1741874307964,8.0474,124.27,124.22,24.172909]
["bitfinex","SOLUSD",1741874308272,32.220309,124.27,124.21,32.223509]
["bitfinex","SOLUSD",1741874308468,32.220309,124.27,124.21,8.0506]
["bitfinex","SOLUSD",1741874308646,24.172909,124.26,124.2,32.224309]
["bitfinex","SOLUSD",1741874308850,32.220309,124.27,124.21,24.172909]
["bitfinex","SOLUSD",1741874309061,24.172909,124.26,124.2,32.224309]
["bitfinex","SOLUSD",1741874309373,8.0483,124.25,124.2,32.224309]
["bitfinex","SOLUSD",1741874309976,8.0469,124.27,124.21,24.172909]
["bitfinex","SOLUSD",1741874310278,32.219809,124.27,124.21,24.172909]
["bitfinex","SOLUSD",1741874311675,24.172909,124.26,124.21,32.223409]
["bitfinex","SOLUSD",1741874312064,24.172909,124.25,124.2,8.0514]
["bitfinex","SOLUSD",1741874312255,24.172909,124.24,124.2,8.0514]
["bitfinex","SOLUSD",1741874312767,8.0469,124.27,124.2,32.224309]
["bitfinex","SOLUSD",1741874312977,24.172909,124.25,124.2,32.224309]
["bitfinex","SOLUSD",1741874313581,82.6,124.28,124.21,24.172909]
["bitfinex","SOLUSD",1741874313779,44.172909,124.25,124.2,8.0514]
["bitfinex","SOLUSD",1741874313969,24.172909,124.24,124.2,8.0514]
["bitfinex","SOLUSD",1741874314359,24.172909,124.24,124.19,14.6038]
["bitfinex","SOLUSD",1741874314666,24.172909,124.23,124.19,14.6038]
["bitfinex","SOLUSD",1741874315050,24.172909,124.23,124.19,8.0519]
["bitfinex","SOLUSD",1741874315251,24.172909,124.24,124.19,8.0519]
["bitfinex","SOLUSD",1741874315648,8.0482,124.25,124.19,8.0519]
["bitfinex","SOLUSD",1741874315852,24.172909,124.25,124.19,32.224809]
["bitfinex","SOLUSD",1741874316073,8.0478,124.26,124.21,24.172909]
["bitfinex","SOLUSD",1741874316280,82.6,124.28,124.21,24.172909]
["bitfinex","SOLUSD",1741874316485,24.172909,124.26,124.21,24.172909]
["bitfinex","SOLUSD",1741874316872,8.0472,124.27,124.2,1.5269]
["bitfinex","SOLUSD",1741874317075,24.172909,124.26,124.21,24.172909]
["bitfinex","SOLUSD",1741874317377,32.220109,124.27,124.21,24.172909]
["bitfinex","SOLUSD",1741874317576,90.6466,124.28,124.23,24.172909]
["bitfinex","SOLUSD",1741874317797,8.0466,124.28,124.24,24.172909]
["bitfinex","SOLUSD",1741874318276,0.063,124.29,124.26,24.172909]
["bitfinex","SOLUSD",1741874318483,0.063,124.29,124.27,24.172909]
["bitfinex","SOLUSD",1741874318777,24.172909,124.36,124.28,24.172909]
["bitfinex","SOLUSD",1741874318974,94.72717046,124.38,124.31,24.172909]
["bitfinex","SOLUSD",1741874319176,24.172909,124.37,124.32,24.172909]
["bitfinex","SOLUSD",1741874319479,94.72717046,124.38,124.26,1.591]
["bitfinex","SOLUSD",1741874319480,24.172909,124.33,124.26,1.591]
["bitfinex","SOLUSD",1741874319677,24.172909,124.33,124.28,8.0463]
["bitfinex","SOLUSD",1741874319878,24.172909,124.36,124.3,24.172909]
["bitfinex","SOLUSD",1741874320052,24.172909,124.35,124.3,24.172909]
["bitfinex","SOLUSD",1741874320381,44.172909,124.34,124.28,32.219209]
["bitfinex","SOLUSD",1741874320560,24.172909,124.33,124.28,32.219209]
["bitfinex","SOLUSD",1741874321284,24.172909,124.33,124.28,8.0463]
["bitfinex","SOLUSD",1741874321453,24.172909,124.33,124.28,32.219209]
["bitfinex","SOLUSD",1741874321658,24.172909,124.35,124.3,24.172909]
["bitfinex","SOLUSD",1741874322279,24.172909,124.36,124.31,24.172909]
["bitfinex","SOLUSD",1741874322581,24.172909,124.37,124.32,24.172909]
["bitfinex","SOLUSD",1741874322769,24.172909,124.37,124.31,24.172909]
["bitfinex","SOLUSD",1741874323176,24.172909,124.34,124.29,24.172909]
["bitfinex","SOLUSD",1741874323354,44.172909,124.35,124.29,24.172909]
["bitfinex","SOLUSD",1741874323557,90.7028,124.38,124.3,24.172909]
["bitfinex","SOLUSD",1741874323558,20.0,124.34,124.3,24.172909]
["bitfinex","SOLUSD",1741874323791,20.0,124.34,124.27,28.1643]
["bitfinex","SOLUSD",1741874323792,24.172909,124.34,124.27,28.1643]
["bitfinex","SOLUSD",1741874323969,24.172909,124.35,124.29,24.172909]
["bitfinex","SOLUSD",1741874324172,24.172909,124.36,124.3,24.172909]
["bitfinex","SOLUSD",1741874324468,20.0,124.34,124.29,24.172909]
["bitfinex","SOLUSD",1741874324676,44.172909,124.34,124.29,24.172909]
["bitfinex","SOLUSD",1741874324865,20.0,124.34,124.29,24.172909]
["bitfinex","SOLUSD",1741874325069,24.172909,124.36,124.31,24.172909]
["bitfinex","SOLUSD",1741874325282,41.773609,124.37,124.31,24.172909]
["bitfinex","SOLUSD",1741874325784,8.0407,124.37,124.31,32.217109]
["bitfinex","SOLUSD",1741874325985,24.172909,124.37,124.32,24.172909]
["bitfinex","SOLUSD",1741874326181,0.063,124.38,124.33,24.172909]
["bitfinex","SOLUSD",1741874326384,0.063,124.38,124.37,24.172909]
["bitfinex","SOLUSD",1741874327271,0.063,124.38,124.37,31.763209]
["bitfinex","SOLUSD",1741874327672,0.063,124.38,124.37,39.803709]
["bitfinex","SOLUSD",1741874327986,0.063,124.38,124.37,7.5903]
["bitfinex","SOLUSD",1741874328169,0.063,124.38,124.34,32.215209]
["bitfinex","SOLUSD",1741874328369,24.235909,124.38,124.33,1.6614]
["bitfinex","SOLUSD",1741874328685,24.235909,124.38,124.34,24.172909]
["bitfinex","SOLUSD",1741874328686,0.063,124.38,124.34,24.172909]
["bitfinex","SOLUSD",1741874328989,0.063,124.38,124.33,1.6614]
["bitfinex","SOLUSD",1741874329185,0.063,124.38,124.35,24.172909]
["bitfinex","SOLUSD",1741874329982,0.063,124.38,124.36,24.172909]
["bitfinex","SOLUSD",1741874331188,0.063,124.38,124.35,24.172909]
["bitfinex","SOLUSD",1741874331367,24.172909,124.37,124.29,7.6766]
["bitfinex","SOLUSD",1741874331685,24.172909,124.35,124.29,39.894909]
["bitfinex","SOLUSD",1741874331876,20.0,124.36,124.31,24.172909]
["bitfinex","SOLUSD",1741874332089,20.1628,124.38,124.34,24.172909]
["bitfinex","SOLUSD",1741874332090,0.063,124.38,124.34,24.172909]
["bitfinex","SOLUSD",1741874332482,8.1031,124.38,124.34,24.172909]
["bitfinex","SOLUSD",1741874332691,0.063,124.38,124.33,24.172909]
["bitfinex","SOLUSD",1741874332866,0.063,124.38,124.34,24.172909]
["bitfinex","SOLUSD",1741874333074,0.063,124.38,124.35,24.172909]
["bitfinex","SOLUSD",1741874333275,0.063,124.38,124.36,24.172909]
["bitfinex","SOLUSD",1741874333481,0.063,124.38,124.35,24.172909]
["bitfinex","SOLUSD",1741874333669,0.063,124.38,124.36,24.172909]
["bitfinex","SOLUSD",1741874333991,0.063,124.38,124.34,8.042]
["bitfinex","SOLUSD",1741874334191,0.063,124.38,124.35,24.172909]
["bitfinex","SOLUSD",1741874334575,0.063,124.38,124.34,8.042]
["bitfinex","SOLUSD",1741874334576,0.063,124.38,124.36,24.172909]
["bitfinex","SOLUSD",1741874334888,0.063,124.38,124.37,24.172909]
["bitfinex","SOLUSD",1741874335388,0.063,124.38,124.36,8.179]
["bitfinex","SOLUSD",1741874335692,0.063,124.38,124.37,33.652909]
["bitfinex","SOLUSD",1741874335871,0.063,124.42,124.41,24.172909]
["bitfinex","SOLUSD",1741874336070,0.063,124.42,124.38,8.0398]
["bitfinex","SOLUSD",1741874336390,0.063,124.42,124.38,24.172909]
["bitfinex","SOLUSD",1741874336687,0.063,124.42,124.37,41.693109]
["bitfinex","SOLUSD",1741874336893,0.063,124.42,124.37,33.652909]
["bitfinex","SOLUSD",1741874337290,0.063,124.42,124.38,24.172909]
["bitfinex","SOLUSD",1741874337478,0.063,124.42,124.41,24.172909]
["bitfinex","SOLUSD",1741874337872,0.063,124.42,124.41,32.210809]
["bitfinex","SOLUSD",1741874338172,0.063,124.42,124.41,32.49513214]
["bitfinex","SOLUSD",1741874338372,0.063,124.42,124.41,32.210809]
["bitfinex","SOLUSD",1741874339576,0.063,124.42,124.41,344.210809]
["bitfinex","SOLUSD",1741874340185,0.063,124.42,124.41,32.210809]
["bitfinex","SOLUSD",1741874340878,0.063,124.42,124.38,8.0398]
["bitfinex","SOLUSD",1741874341076,0.063,124.42,124.41,24.172909]
["bitfinex","SOLUSD",1741874342075,0.063,124.42,124.4,24.172909]
["bitfinex","SOLUSD",1741874342377,0.063,124.42,124.41,24.172909]
["bitfinex","SOLUSD",1741874343090,0.063,124.42,124.39,8.0389]
["bitfinex","SOLUSD",1741874343298,0.063,124.42,124.41,24.172909]
["bitfinex","SOLUSD",1741874343469,0.063,124.42,124.4,24.172909]
["bitfinex","SOLUSD",1741874344080,0.063,124.42,124.37,24.172909]
["bitfinex","SOLUSD",1741874344290,0.063,124.42,124.38,24.172909]
["bitfinex","SOLUSD",1741874344679,0.063,124.42,124.37,24.172909]
["bitfinex","SOLUSD",1741874344986,0.063,124.42,124.39,24.172909]
["bitfinex","SOLUSD",1741874345183,0.063,124.42,124.41,24.172909]
["bitfinex","SOLUSD",1741874346097,0.063,124.42,124.41,32.210809]
["bitfinex","SOLUSD",1741874346503,0.063,124.42,124.39,24.172909]
["bitfinex","SOLUSD",1741874346684,0.063,124.42,124.4,8.0382]
["bitfinex","SOLUSD",1741874346888,0.063,124.42,124.41,24.172909]
["bitfinex","SOLUSD",1741874347693,0.063,124.42,124.36,9.5577]
["bitfinex","SOLUSD",1741874347995,0.063,124.42,124.39,24.172909]
["bitfinex","SOLUSD",1741874348391,0.063,124.42,124.36,9.5577]
["bitfinex","SOLUSD",1741874348592,0.063,124.42,124.39,24.172909]
["bitfinex","SOLUSD",1741874348776,0.063,124.42,124.4,24.172909]
["bitfinex","SOLUSD",1741874349285,0.063,124.42,124.41,24.172909]
["bitfinex","SOLUSD",1741874350379,0.063,124.42,124.39,24.172909]
["bitfinex","SOLUSD",1741874351299,0.063,124.42,124.36,9.5577]
["bitfinex","SOLUSD",1741874351680,0.063,124.42,124.39,24.172909]
["bitfinex","SOLUSD",1741874351887,0.063,124.42,124.4,24.172909]
["bitfinex","SOLUSD",1741874352300,0.063,124.42,124.41,24.172909]
["bitfinex","SOLUSD",1741874352601,0.063,124.42,124.4,24.172909]
["bitfinex","SOLUSD",1741874352807,0.063,124.42,124.41,24.172909]
["bitfinex","SOLUSD",1741874354398,0.063,124.42,124.41,32.210809]
["bitfinex","SOLUSD",1741874354804,0.063,124.42,124.41,8.0379]
["bitfinex","SOLUSD",1741874355011,0.063,124.42,124.41,32.210809]
["bitfinex","SOLUSD",1741874355390,0.063,124.42,124.41,24.172909]
["bitfinex","SOLUSD",1741874357407,0.063,124.42,124.41,32.210809]
["bitfinex","SOLUSD",1741874357787,0.063,124.42,124.41,8.0379]
["bitfinex","SOLUSD",1741874357994,0.063,124.42,124.41,32.210809]
["bitfinex","SOLUSD",1741874361104,0.0001,124.42,124.41,32.49513214]
["bitfinex","SOLUSD",1741874361312,0.0001,124.43,124.41,51.144781]
["bitfinex","SOLUSD",1741874361491,0.0001,124.43,124.42,43.106881]
["bitfinex","SOLUSD",1741874361809,0.0001,124.43,124.42,24.172909]
["bitfinex","SOLUSD",1741874362989,0.0001,124.43,124.42,32.210109]
["bitfinex","SOLUSD",1741874365427,0.0001,124.43,124.42,24.172909]
["bitfinex","SOLUSD",1741874366231,0.0001,124.43,124.4,8.0385]
["bitfinex","SOLUSD",1741874366403,0.0001,124.43,124.4,32.211409]
["bitfinex","SOLUSD",1741874366718,0.0001,124.43,124.39,24.172909]
["bitfinex","SOLUSD",1741874366904,0.0001,124.43,124.38,0.03]
["bitfinex","SOLUSD",1741874366905,0.0001,124.43,124.38,24.202909]
["bitfinex","SOLUSD",1741874367105,8.0367,124.43,124.38,24.202909]
["bitfinex","SOLUSD",1741874367310,32.209609,124.43,124.38,8.0697]
["bitfinex","SOLUSD",1741874367502,24.172909,124.41,124.38,0.03]
["bitfinex","SOLUSD",1741874367709,24.172909,124.4,124.38,0.03]
["bitfinex","SOLUSD",1741874367921,18.64964886,124.42,124.38,0.03]
["bitfinex","SOLUSD",1741874368103,24.172909,124.41,124.38,0.03]
["bitfinex","SOLUSD",1741874368303,90.6367,124.43,124.38,0.03]
["bitfinex","SOLUSD",1741874368521,24.172909,124.41,124.38,0.03]
["bitfinex","SOLUSD",1741874368829,82.6001,124.43,124.39,24.172909]
["bitfinex","SOLUSD",1741874369043,82.6001,124.43,124.39,32.211909]
["bitfinex","SOLUSD",1741874369510,24.172909,124.42,124.38,0.03]
["bitfinex","SOLUSD",1741874369710,114.809709,124.43,124.38,8.0697]
["bitfinex","SOLUSD",1741874370033,0.0001,124.43,124.39,24.172909]
["bitfinex","SOLUSD",1741874370337,0.0001,124.43,124.38,32.242509]
["bitfinex","SOLUSD",1741874370701,0.0001,124.43,124.39,24.172909]
["bitfinex","SOLUSD",1741874371127,0.0001,124.43,124.4,32.211409]
["bitfinex","SOLUSD",1741874371433,0.0001,124.43,124.41,24.172909]
["bitfinex","SOLUSD",1741874371917,0.0001,124.43,124.42,24.172909]
["bitfinex","SOLUSD",1741874372936,0.0001,124.43,124.42,32.210109]
["bitfinex","SOLUSD",1741874373728,0.0001,124.43,124.42,8.0372]
["bitfinex","SOLUSD",1741874373926,0.0001,124.43,124.42,32.210109]
["bitfinex","SOLUSD",1741874374428,0.0001,124.43,124.42,46.57293982]
["bitfinex","SOLUSD",1741874374732,0.0001,124.43,124.4,38.53573982]
["bitfinex","SOLUSD",1741874375127,0.0001,124.43,124.4,8.038]
["bitfinex","SOLUSD",1741874375526,0.0001,124.43,124.39,46.57463982]
["bitfinex","SOLUSD",1741874375712,0.0001,124.43,124.39,8.0389]
["bitfinex","SOLUSD",1741874376135,0.0001,124.43,124.4,38.53573982]
["bitfinex","SOLUSD",1741874376730,0.0001,124.43,124.39,46.57463982]
["bitfinex","SOLUSD",1741874377104,0.0001,124.43,124.4,38.53573982]
["bitfinex","SOLUSD",1741874377614,0.0001,124.43,124.39,46.57463982]
["bitfinex","SOLUSD",1741874378030,0.0001,124.43,124.39,46.60463982]
["bitfinex","SOLUSD",1741874378837,0.0001,124.43,124.4,38.53573982]
["bitfinex","SOLUSD",1741874379007,0.0001,124.43,124.4,46.57423982]
["bitfinex","SOLUSD",1741874379207,0.0001,124.43,124.4,8.0385]
["bitfinex","SOLUSD",1741874379433,0.0001,124.43,124.4,38.53573982]
["bitfinex","SOLUSD",1741874380210,0.0001,124.43,124.41,38.53573982]
["bitfinex","SOLUSD",1741874380514,0.0001,124.43,124.39,8.0689]
["bitfinex","SOLUSD",1741874380834,0.0001,124.43,124.4,38.53573982]
["bitfinex","SOLUSD",1741874381225,0.0001,124.43,124.41,46.57363982]
["bitfinex","SOLUSD",1741874381740,0.0001,124.43,124.41,38.53573982]
["bitfinex","SOLUSD",1741874381919,0.0001,124.43,124.4,8.0383]
["bitfinex","SOLUSD",1741874382240,0.0001,124.43,124.41,38.53573982]
["bitfinex","SOLUSD",1741874383339,0.0001,124.43,124.41,46.57353982]
["bitfinex","SOLUSD",1741874383634,0.0001,124.43,124.41,38.53573982]
["bitfinex","SOLUSD",1741874384233,0.0001,124.43,124.42,38.53573982]
["bitfinex","SOLUSD",1741874384613,0.0001,124.43,124.41,38.53573982]
["bitfinex","SOLUSD",1741874384816,0.0001,124.43,124.42,38.53573982]
["bitfinex","SOLUSD",1741874385339,0.0001,124.43,124.42,46.57293982]
["bitfinex","SOLUSD",1741874385743,0.0001,124.43,124.39,58.66373982]
["bitfinex","SOLUSD",1741874385910,0.0001,124.43,124.42,38.53573982]
["bitfinex","SOLUSD",1741874387327,0.0001,124.43,124.42,46.85726296]
["bitfinex","SOLUSD",1741874387534,0.0001,124.43,124.42,358.57293982]
["bitfinex","SOLUSD",1741874387909,0.0001,124.43,124.42,46.57293982]
["bitfinex","SOLUSD",1741874389680,0.0001,124.43,124.42,46.85726296]
["bitfinex","SOLUSD",1741874389848,0.0001,124.43,124.42,46.88726296]
["bitfinex","SOLUSD",1741874390945,0.0001,124.43,124.42,358.88726296]
["bitfinex","SOLUSD",1741874391438,0.0001,124.43,124.42,358.60293982]
["bitfinex","SOLUSD",1741874391741,0.0001,124.43,124.42,46.60293982]
["bitfinex","SOLUSD",1741874394545,0.0001,124.43,124.42,8.0672]
["bitfinex","SOLUSD",1741874394853,0.0001,124.43,124.42,46.60293982]
["bitfinex","SOLUSD",1741874396242,0.0001,124.43,124.42,32.15222716]
["bitfinex","SOLUSD",1741874400332,0.0001,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741874400530,20.0,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741874400842,18.64964886,124.39,124.38,0.03]
["bitfinex","SOLUSD",1741874401049,67.10402632,124.39,124.38,0.03]
["bitfinex","SOLUSD",1741874401355,18.64964886,124.35,124.33,13.69611498]
["bitfinex","SOLUSD",1741874401557,20.28432314,124.36,124.33,13.69611498]
["bitfinex","SOLUSD",1741874401558,49.04119916,124.34,124.33,13.69611498]
["bitfinex","SOLUSD",1741874401738,48.75687602,124.34,124.29,0.03]
["bitfinex","SOLUSD",1741874401929,24.08502716,124.32,124.29,0.03]
["bitfinex","SOLUSD",1741874402134,30.10722716,124.34,124.29,0.03]
["bitfinex","SOLUSD",1741874402335,6.0222,124.34,124.3,38.6237944]
["bitfinex","SOLUSD",1741874402764,44.6459944,124.34,124.29,38.6537944]
["bitfinex","SOLUSD",1741874402969,38.6237944,124.33,124.29,0.03]
["bitfinex","SOLUSD",1741874403659,38.6237944,124.31,124.29,0.03]
["bitfinex","SOLUSD",1741874403957,38.6237944,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741874404267,57.5577664,124.3,124.26,0.03]
["bitfinex","SOLUSD",1741874404438,58.6237944,124.27,124.26,0.03]
["bitfinex","SOLUSD",1741874404637,77.27344326,124.27,124.26,0.03]
["bitfinex","SOLUSD",1741874404858,77.5577664,124.27,124.26,0.03]
["bitfinex","SOLUSD",1741874405054,77.27344326,124.27,124.26,0.03]
["bitfinex","SOLUSD",1741874405655,18.64964886,124.26,124.18,38.6237944]
["bitfinex","SOLUSD",1741874405854,18.64964886,124.26,124.2,38.6237944]
["bitfinex","SOLUSD",1741874406039,38.6237944,124.25,124.19,38.6237944]
["bitfinex","SOLUSD",1741874406235,38.6237944,124.24,124.18,38.6237944]
["bitfinex","SOLUSD",1741874406471,38.6237944,124.24,124.15,234.42055906]
["bitfinex","SOLUSD",1741874406641,38.6237944,124.24,124.18,38.6237944]
["bitfinex","SOLUSD",1741874406947,27.88964886,124.26,124.19,38.6237944]
["bitfinex","SOLUSD",1741874407151,38.6237944,124.24,124.18,38.6237944]
["bitfinex","SOLUSD",1741874407347,38.6237944,124.24,124.15,526.2891]
["bitfinex","SOLUSD",1741874407558,38.6237944,124.21,124.16,38.6237944]
["bitfinex","SOLUSD",1741874407753,38.6237944,124.2,124.15,38.6237944]
["bitfinex","SOLUSD",1741874408068,44.9451944,124.21,124.15,38.6237944]
["bitfinex","SOLUSD",1741874408266,44.9451944,124.21,124.16,38.6237944]
["bitfinex","SOLUSD",1741874408572,54.1851944,124.21,124.15,38.6237944]
["bitfinex","SOLUSD",1741874408762,6.3214,124.21,124.18,38.6237944]
["bitfinex","SOLUSD",1741874409069,6.3214,124.21,124.17,38.6237944]
["bitfinex","SOLUSD",1741874409269,6.3214,124.21,124.18,38.6237944]
["bitfinex","SOLUSD",1741874409478,6.5407,124.24,124.19,38.6237944]
["bitfinex","SOLUSD",1741874409762,6.5407,124.24,124.2,38.6237944]
["bitfinex","SOLUSD",1741874410665,45.1644944,124.24,124.19,38.6237944]
["bitfinex","SOLUSD",1741874411061,38.6237944,124.23,124.17,38.6237944]
["bitfinex","SOLUSD",1741874411364,6.5407,124.24,124.15,38.6237944]
["bitfinex","SOLUSD",1741874411365,38.6237944,124.21,124.15,38.6237944]
["bitfinex","SOLUSD",1741874411542,38.6237944,124.19,124.11,6.55397682]
["bitfinex","SOLUSD",1741874411740,18.64964886,124.22,124.11,38.6237944]
["bitfinex","SOLUSD",1741874411941,38.6237944,124.21,124.16,38.6237944]
["bitfinex","SOLUSD",1741874412140,38.6237944,124.22,124.11,45.54499929]
["bitfinex","SOLUSD",1741874412364,38.6237944,124.22,124.16,38.6237944]
["bitfinex","SOLUSD",1741874412951,58.6237944,124.21,124.11,38.76595597]
["bitfinex","SOLUSD",1741874413146,20.0,124.21,124.16,38.6237944]
["bitfinex","SOLUSD",1741874413349,25.19034886,124.24,124.18,38.6237944]
["bitfinex","SOLUSD",1741874413553,38.6237944,124.23,124.18,38.6237944]
["bitfinex","SOLUSD",1741874413762,38.6237944,124.23,124.17,38.6237944]
["bitfinex","SOLUSD",1741874413974,38.6237944,124.22,124.17,38.6237944]
["bitfinex","SOLUSD",1741874414272,45.1644944,124.24,124.19,38.6237944]
["bitfinex","SOLUSD",1741874414451,45.1644944,124.24,124.2,38.6237944]
["bitfinex","SOLUSD",1741874414452,6.5407,124.24,124.2,38.6237944]
["bitfinex","SOLUSD",1741874414648,6.5407,124.24,124.21,38.6237944]
["bitfinex","SOLUSD",1741874414872,6.5407,124.24,124.16,0.31432314]
["bitfinex","SOLUSD",1741874415063,6.5407,124.24,124.16,0.03]
["bitfinex","SOLUSD",1741874415064,6.82502314,124.24,124.16,0.03]
["bitfinex","SOLUSD",1741874415365,14.78866036,124.24,124.19,38.6237944]
["bitfinex","SOLUSD",1741874415667,6.5407,124.24,124.2,38.6237944]
["bitfinex","SOLUSD",1741874415843,6.5407,124.24,124.21,38.6237944]
["bitfinex","SOLUSD",1741874416169,38.6237944,124.27,124.18,38.6237944]
["bitfinex","SOLUSD",1741874416472,38.6237944,124.26,124.21,38.6237944]
["bitfinex","SOLUSD",1741874416963,38.6237944,124.27,124.22,38.6237944]
["bitfinex","SOLUSD",1741874417267,38.6237944,124.27,124.18,38.6237944]
["bitfinex","SOLUSD",1741874417268,6.4307,124.28,124.23,38.6237944]
["bitfinex","SOLUSD",1741874417939,38.6237944,124.27,124.19,9.24]
["bitfinex","SOLUSD",1741874418166,6.4307,124.28,124.21,38.6237944]
["bitfinex","SOLUSD",1741874418343,38.6237944,124.27,124.22,38.6237944]
["bitfinex","SOLUSD",1741874418538,38.6237944,124.26,124.18,9.24]
["bitfinex","SOLUSD",1741874418761,38.6237944,124.26,124.2,38.6237944]
["bitfinex","SOLUSD",1741874418975,58.6237944,124.25,124.2,38.6237944]
["bitfinex","SOLUSD",1741874419270,58.6237944,124.25,124.19,38.6237944]
["bitfinex","SOLUSD",1741874419574,58.6237944,124.24,124.19,38.6237944]
["bitfinex","SOLUSD",1741874420075,9.24,124.27,124.2,38.6237944]
["bitfinex","SOLUSD",1741874420370,6.4307,124.28,124.21,38.6237944]
["bitfinex","SOLUSD",1741874420371,20.0,124.25,124.21,38.6237944]
["bitfinex","SOLUSD",1741874420671,20.0,124.25,124.22,38.6237944]
["bitfinex","SOLUSD",1741874420973,20.0,124.25,124.2,38.6237944]
["bitfinex","SOLUSD",1741874421173,20.0,124.25,124.22,38.6237944]
["bitfinex","SOLUSD",1741874421372,6.4307,124.28,124.24,38.6237944]
["bitfinex","SOLUSD",1741874421553,6.4307,124.28,124.25,38.6237944]
["bitfinex","SOLUSD",1741874422269,20.0,124.29,124.21,10.8521]
["bitfinex","SOLUSD",1741874422483,58.6237944,124.29,124.23,38.6237944]
["bitfinex","SOLUSD",1741874422981,58.6237944,124.29,124.24,38.6237944]
["bitfinex","SOLUSD",1741874423157,58.6237944,124.29,124.23,38.6237944]
["bitfinex","SOLUSD",1741874423353,58.6237944,124.29,124.21,9.24]
["bitfinex","SOLUSD",1741874423558,58.6237944,124.29,124.24,38.6237944]
["bitfinex","SOLUSD",1741874423962,38.6237944,124.28,124.21,9.24]
["bitfinex","SOLUSD",1741874424146,38.6237944,124.28,124.22,38.6237944]
["bitfinex","SOLUSD",1741874424341,20.0,124.29,124.21,38.6237944]
["bitfinex","SOLUSD",1741874424342,38.6237944,124.27,124.21,38.6237944]
["bitfinex","SOLUSD",1741874424543,38.6237944,124.28,124.23,38.6237944]
["bitfinex","SOLUSD",1741874424753,20.0,124.29,124.24,38.6237944]
["bitfinex","SOLUSD",1741874424950,20.0,124.29,124.26,38.6237944]
["bitfinex","SOLUSD",1741874425366,20.0,124.29,124.25,38.6237944]
["bitfinex","SOLUSD",1741874425581,20.0,124.29,124.24,38.6237944]
["bitfinex","SOLUSD",1741874425762,20.0,124.29,124.25,38.6237944]
["bitfinex","SOLUSD",1741874426162,58.6237944,124.29,124.24,38.6237944]
["bitfinex","SOLUSD",1741874426682,38.6237944,124.3,124.24,38.6237944]
["bitfinex","SOLUSD",1741874426850,20.063,124.29,124.24,38.6237944]
["bitfinex","SOLUSD",1741874427055,20.063,124.29,124.21,312.0]
["bitfinex","SOLUSD",1741874427259,20.063,124.29,124.25,38.6237944]
["bitfinex","SOLUSD",1741874427676,0.063,124.29,124.26,38.6237944]
["bitfinex","SOLUSD",1741874427876,0.063,124.29,124.27,38.6237944]
["bitfinex","SOLUSD",1741874428081,0.063,124.29,124.28,46.6700944]
["bitfinex","SOLUSD",1741874428269,0.063,124.29,124.28,65.6040664]
["bitfinex","SOLUSD",1741874428467,1.5032,124.37,124.28,85.7198664]
["bitfinex","SOLUSD",1741874428672,6.6361,124.38,124.35,38.6237944]
["bitfinex","SOLUSD",1741874428876,6.6361,124.38,124.31,18.933972]
["bitfinex","SOLUSD",1741874429188,45.2598944,124.38,124.33,38.6237944]
["bitfinex","SOLUSD",1741874429355,6.6361,124.38,124.32,38.6237944]
["bitfinex","SOLUSD",1741874429553,6.6361,124.38,124.28,68.3938]
["bitfinex","SOLUSD",1741874429554,38.6237944,124.35,124.3,38.6237944]
["bitfinex","SOLUSD",1741874429857,6.6361,124.38,124.28,8.0463]
["bitfinex","SOLUSD",1741874429858,38.6237944,124.33,124.28,8.0463]
["bitfinex","SOLUSD",1741874430258,38.6237944,124.33,124.28,38.6237944]
["bitfinex","SOLUSD",1741874430454,20.0,124.34,124.28,38.6237944]
["bitfinex","SOLUSD",1741874430658,38.6237944,124.33,124.28,38.6237944]
["bitfinex","SOLUSD",1741874430965,20.0,124.33,124.27,38.6237944]
["bitfinex","SOLUSD",1741874431167,20.0,124.33,124.28,38.6237944]
["bitfinex","SOLUSD",1741874431383,38.6237944,124.36,124.3,38.6237944]
["bitfinex","SOLUSD",1741874431584,38.6237944,124.35,124.3,38.6237944]
["bitfinex","SOLUSD",1741874431885,6.656,124.3,124.19,8.0518]
["bitfinex","SOLUSD",1741874432046,58.6237944,124.28,124.22,38.6237944]
["bitfinex","SOLUSD",1741874432251,38.6237944,124.26,124.21,38.6237944]
["bitfinex","SOLUSD",1741874432854,38.6237944,124.25,124.18,1.5034]
["bitfinex","SOLUSD",1741874433178,38.6237944,124.25,124.19,38.6237944]
["bitfinex","SOLUSD",1741874433474,38.6237944,124.24,124.16,0.03]
["bitfinex","SOLUSD",1741874433676,38.6237944,124.23,124.17,38.6237944]
["bitfinex","SOLUSD",1741874434086,38.6237944,124.21,124.16,0.03]
["bitfinex","SOLUSD",1741874434270,44.23084657,124.25,124.16,38.6537944]
["bitfinex","SOLUSD",1741874434579,38.6237944,124.21,124.16,0.03]
["bitfinex","SOLUSD",1741874434761,38.6237944,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741874435184,38.6237944,124.18,124.16,0.03]
["bitfinex","SOLUSD",1741874435379,38.6237944,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741874435567,58.6237944,124.18,124.16,0.03]
["bitfinex","SOLUSD",1741874436575,20.0,124.18,124.16,0.03]
["bitfinex","SOLUSD",1741874436755,38.6237944,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741874437157,57.5577664,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741874437560,20.0,124.14,124.08,38.6237944]
["bitfinex","SOLUSD",1741874437881,38.6237944,124.13,124.08,38.6237944]
["bitfinex","SOLUSD",1741874438059,20.0,124.14,124.06,0.03]
["bitfinex","SOLUSD",1741874438376,6.0959,124.18,124.11,38.6237944]
["bitfinex","SOLUSD",1741874438578,26.0959,124.18,124.14,38.6237944]
["bitfinex","SOLUSD",1741874438763,14.5718,124.24,124.17,38.6237944]
["bitfinex","SOLUSD",1741874439081,40.7316,124.29,124.15,9.24]
["bitfinex","SOLUSD",1741874439082,6.5228,124.28,124.22,38.6237944]
["bitfinex","SOLUSD",1741874439272,3.94841279,124.3,124.21,9.24]
["bitfinex","SOLUSD",1741874439475,6.5228,124.32,124.26,38.6237944]
["bitfinex","SOLUSD",1741874439681,12.06410499,124.3,124.27,38.6237944]
["bitfinex","SOLUSD",1741874439977,50.68789939,124.3,124.19,1.6556]
["bitfinex","SOLUSD",1741874440182,12.06410499,124.3,124.24,38.6237944]
["bitfinex","SOLUSD",1741874440489,57.98756533,124.25,124.2,57.98756533]
["bitfinex","SOLUSD",1741874440795,20.0,124.27,124.19,9.24]
["bitfinex","SOLUSD",1741874440966,57.98756533,124.25,124.19,9.24]
["bitfinex","SOLUSD",1741874441161,57.98756533,124.26,124.2,57.98756533]
["bitfinex","SOLUSD",1741874441374,20.0,124.27,124.21,57.98756533]
["bitfinex","SOLUSD",1741874441575,57.98756533,124.25,124.19,67.22756533]
["bitfinex","SOLUSD",1741874441775,12.06410499,124.3,124.23,57.98756533]
["bitfinex","SOLUSD",1741874441984,57.98756533,124.28,124.22,57.98756533]
["bitfinex","SOLUSD",1741874442160,57.98756533,124.26,124.21,57.98756533]
["bitfinex","SOLUSD",1741874442367,57.98756533,124.26,124.2,57.98756533]
["bitfinex","SOLUSD",1741874442585,77.98756533,124.27,124.22,57.98756533]
["bitfinex","SOLUSD",1741874442886,77.98756533,124.27,124.21,57.98756533]
["bitfinex","SOLUSD",1741874442887,57.98756533,124.26,124.21,57.98756533]
["bitfinex","SOLUSD",1741874443059,20.0,124.27,124.21,57.98756533]
["bitfinex","SOLUSD",1741874443259,57.98756533,124.24,124.19,67.22756533]
["bitfinex","SOLUSD",1741874443471,57.98756533,124.25,124.19,67.22756533]
["bitfinex","SOLUSD",1741874443682,57.98756533,124.24,124.19,67.22756533]
["bitfinex","SOLUSD",1741874443868,20.0,124.27,124.19,67.22756533]
["bitfinex","SOLUSD",1741874444058,20.0,124.27,124.22,57.98756533]
["bitfinex","SOLUSD",1741874444487,28.0471,124.27,124.22,57.98756533]
["bitfinex","SOLUSD",1741874444661,28.0471,124.27,124.19,9.24]
["bitfinex","SOLUSD",1741874444662,57.98756533,124.24,124.19,67.22756533]
["bitfinex","SOLUSD",1741874444869,57.98756533,124.23,124.18,57.98756533]
["bitfinex","SOLUSD",1741874445070,57.98756533,124.22,124.17,67.22756533]
["bitfinex","SOLUSD",1741874445269,57.98756533,124.2,124.13,9.27]
["bitfinex","SOLUSD",1741874445488,20.0,124.21,124.13,0.03]
["bitfinex","SOLUSD",1741874446078,15.5378,124.22,124.15,57.98756533]
["bitfinex","SOLUSD",1741874446079,57.98756533,124.2,124.15,57.98756533]
["bitfinex","SOLUSD",1741874446382,57.98756533,124.19,124.13,58.01756533]
["bitfinex","SOLUSD",1741874446598,6.2978,124.22,124.18,57.98756533]
["bitfinex","SOLUSD",1741874446891,64.11016533,124.27,124.21,57.98756533]
["bitfinex","SOLUSD",1741874447066,57.98756533,124.25,124.2,57.98756533]
["bitfinex","SOLUSD",1741874447263,57.98756533,124.24,124.19,67.24756533]
["bitfinex","SOLUSD",1741874447899,14.1696,124.27,124.2,57.98756533]
["bitfinex","SOLUSD",1741874448067,14.1696,124.27,124.21,57.98756533]
["bitfinex","SOLUSD",1741874448068,57.98756533,124.26,124.21,57.98756533]
["bitfinex","SOLUSD",1741874448391,14.1696,124.27,124.19,67.24756533]
["bitfinex","SOLUSD",1741874448392,57.98756533,124.25,124.19,67.24756533]
["bitfinex","SOLUSD",1741874448599,57.98756533,124.24,124.19,67.24756533]
["bitfinex","SOLUSD",1741874448787,57.98756533,124.25,124.19,67.24756533]
["bitfinex","SOLUSD",1741874449194,57.98756533,124.24,124.19,9.26]
["bitfinex","SOLUSD",1741874449493,57.98756533,124.25,124.19,67.24756533]
["bitfinex","SOLUSD",1741874449666,57.98756533,124.24,124.19,67.24756533]
["bitfinex","SOLUSD",1741874449986,57.98756533,124.2,124.13,0.03]
["bitfinex","SOLUSD",1741874450188,57.98756533,124.14,124.08,57.98756533]
["bitfinex","SOLUSD",1741874450391,77.98756533,124.1,124.06,0.03]
["bitfinex","SOLUSD",1741874450597,57.98756533,124.09,124.06,0.03]
["bitfinex","SOLUSD",1741874450792,57.98756533,124.09,124.08,25.10424045]
["bitfinex","SOLUSD",1741874451173,8.056,124.13,124.08,25.10424045]
["bitfinex","SOLUSD",1741874451491,57.98756533,124.1,124.08,25.10424045]
["bitfinex","SOLUSD",1741874451679,8.056,124.13,124.08,25.10424045]
["bitfinex","SOLUSD",1741874451680,57.98756533,124.09,124.08,25.10424045]
["bitfinex","SOLUSD",1741874452066,57.98756533,124.11,124.08,25.10424045]
["bitfinex","SOLUSD",1741874452291,9.36,124.16,124.08,83.09180578]
["bitfinex","SOLUSD",1741874452494,57.98756533,124.12,124.08,25.10424045]
["bitfinex","SOLUSD",1741874452682,57.98756533,124.12,124.08,25.13424045]
["bitfinex","SOLUSD",1741874452888,57.98756533,124.14,124.09,57.98756533]
["bitfinex","SOLUSD",1741874453071,2.0190647,124.15,124.1,57.98756533]
["bitfinex","SOLUSD",1741874453269,2.0190647,124.15,124.14,57.98756533]
["bitfinex","SOLUSD",1741874454383,2.0190647,124.15,124.12,57.98756533]
["bitfinex","SOLUSD",1741874454582,57.98756533,124.17,124.11,17.4172]
["bitfinex","SOLUSD",1741874454780,57.98756533,124.19,124.13,57.98756533]
["bitfinex","SOLUSD",1741874454979,57.98756533,124.18,124.13,57.98756533]
["bitfinex","SOLUSD",1741874455183,57.98756533,124.18,124.12,57.98756533]
["bitfinex","SOLUSD",1741874455681,20.0,124.2,124.13,57.98756533]
["bitfinex","SOLUSD",1741874456091,57.98756533,124.18,124.13,57.98756533]
["bitfinex","SOLUSD",1741874456469,57.98756533,124.17,124.11,17.4172]
["bitfinex","SOLUSD",1741874456670,57.98756533,124.12,124.08,0.03]
["bitfinex","SOLUSD",1741874456973,57.98756533,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741874457173,6.3454,124.13,124.08,0.03]
["bitfinex","SOLUSD",1741874457373,57.98756533,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741874457869,57.98756533,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741874458075,64.33296533,124.13,124.08,0.03]
["bitfinex","SOLUSD",1741874458275,57.98756533,124.13,124.08,0.03]
["bitfinex","SOLUSD",1741874458473,20.0,124.14,124.09,57.98756533]
["bitfinex","SOLUSD",1741874458786,57.98756533,124.13,124.08,0.03]
["bitfinex","SOLUSD",1741874459095,57.98756533,124.12,124.08,0.03]
["bitfinex","SOLUSD",1741874460004,20.0,124.14,124.09,57.98756533]
["bitfinex","SOLUSD",1741874460301,82.6,124.17,124.12,57.98756533]
["bitfinex","SOLUSD",1741874460490,57.98756533,124.17,124.12,57.98756533]
["bitfinex","SOLUSD",1741874460689,57.98756533,124.16,124.1,8.058]
["bitfinex","SOLUSD",1741874460994,57.98756533,124.19,124.12,0.28432314]
["bitfinex","SOLUSD",1741874461188,57.98756533,124.22,124.17,57.98756533]
["bitfinex","SOLUSD",1741874461574,57.98756533,124.2,124.15,57.98756533]
["bitfinex","SOLUSD",1741874461773,14.1416,124.23,124.14,67.30756533]
["bitfinex","SOLUSD",1741874461976,20.0,124.19,124.1,8.058]
["bitfinex","SOLUSD",1741874462187,57.98756533,124.16,124.11,57.98756533]
["bitfinex","SOLUSD",1741874462380,57.98756533,124.17,124.11,57.98756533]
["bitfinex","SOLUSD",1741874462576,82.6,124.21,124.13,57.98756533]
["bitfinex","SOLUSD",1741874462777,57.98756533,124.19,124.14,57.98756533]
["bitfinex","SOLUSD",1741874463077,57.98756533,124.18,124.13,57.98756533]
["bitfinex","SOLUSD",1741874463495,57.98756533,124.19,124.13,57.98756533]
["bitfinex","SOLUSD",1741874463679,82.6,124.21,124.15,57.98756533]
["bitfinex","SOLUSD",1741874463885,9.32,124.22,124.11,57.98756533]
["bitfinex","SOLUSD",1741874463886,57.98756533,124.22,124.17,57.98756533]
["bitfinex","SOLUSD",1741874464597,57.98756533,124.19,124.14,67.32756533]
["bitfinex","SOLUSD",1741874464798,57.98756533,124.15,124.08,219.6982]
["bitfinex","SOLUSD",1741874465002,57.98756533,124.13,124.08,0.03]
["bitfinex","SOLUSD",1741874465178,20.0,124.13,124.08,0.03]
["bitfinex","SOLUSD",1741874465690,57.98756533,124.11,124.08,8.0891]
["bitfinex","SOLUSD",1741874465881,9.36,124.16,124.08,0.03]
["bitfinex","SOLUSD",1741874466082,57.98756533,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741874466286,82.6,124.15,124.08,0.03]
["bitfinex","SOLUSD",1741874466587,57.98756533,124.12,124.08,0.03]
["bitfinex","SOLUSD",1741874466788,57.98756533,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741874467101,8.0554,124.14,124.08,0.03]
["bitfinex","SOLUSD",1741874467313,57.98756533,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741874467907,8.0554,124.14,124.08,0.03]
["bitfinex","SOLUSD",1741874468209,57.98756533,124.13,124.08,0.03]
["bitfinex","SOLUSD",1741874468379,57.98756533,124.12,124.08,0.03]
["bitfinex","SOLUSD",1741874468584,82.6,124.15,124.08,0.03]
["bitfinex","SOLUSD",1741874468901,57.98756533,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741874469191,57.98756533,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741874470101,57.98756533,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741874470483,57.98756533,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741874471495,8.0575,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741874472003,57.98756533,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741874472241,66.04446533,124.12,124.08,0.03]
["bitfinex","SOLUSD",1741874472400,57.98756533,124.13,124.08,58.01756533]
["bitfinex","SOLUSD",1741874472706,57.98756533,124.12,124.08,0.03]
["bitfinex","SOLUSD",1741874473485,57.98756533,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741874474502,57.98756533,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741874475000,82.6,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741874475202,57.98756533,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741874475990,8.0584,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741874476195,57.98756533,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741874477211,66.04616533,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741874477595,8.0582,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741874477906,90.6576,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741874478208,57.98756533,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741874478805,58.27188847,124.09,124.08,0.0001]
["bitfinex","SOLUSD",1741874479003,84.98013733,124.09,124.08,0.0001]
["bitfinex","SOLUSD",1741874479408,66.04616533,124.09,124.08,0.0001]
["bitfinex","SOLUSD",1741874479607,84.83797576,124.09,124.08,0.0001]
["bitfinex","SOLUSD",1741874480087,86.85795678,124.09,124.08,0.0001]
["bitfinex","SOLUSD",1741874480511,136.8,124.05,124.04,2.31749275]
["bitfinex","SOLUSD",1741874480810,77.98756533,124.05,124.04,2.31749275]
["bitfinex","SOLUSD",1741874481111,86.04876533,124.05,124.04,2.31749275]
["bitfinex","SOLUSD",1741874481296,86.04876533,124.05,123.92,8.0695]
["bitfinex","SOLUSD",1741874481297,20.0,124.01,123.92,8.0695]
["bitfinex","SOLUSD",1741874481503,57.98756533,123.98,123.92,66.05706533]
["bitfinex","SOLUSD",1741874481697,57.98756533,123.97,123.91,8.0702]
["bitfinex","SOLUSD",1741874481891,57.98756533,123.96,123.91,66.05776533]
["bitfinex","SOLUSD",1741874482090,9.36,124.01,123.92,57.98756533]
["bitfinex","SOLUSD",1741874482091,57.98756533,123.98,123.92,57.98756533]
["bitfinex","SOLUSD",1741874482290,57.98756533,123.97,123.91,66.05776533]
["bitfinex","SOLUSD",1741874482709,57.98756533,123.96,123.91,8.0702]
["bitfinex","SOLUSD",1741874482907,13.44213971,124.01,123.88,57.98756533]
["bitfinex","SOLUSD",1741874482908,57.98756533,123.94,123.88,57.98756533]
["bitfinex","SOLUSD",1741874483113,57.98756533,123.94,123.89,57.98756533]
["bitfinex","SOLUSD",1741874483318,57.98756533,123.91,123.87,125.02361576]
["bitfinex","SOLUSD",1741874483629,57.98756533,123.92,123.87,133.09641576]
["bitfinex","SOLUSD",1741874483799,57.98756533,123.93,123.88,57.98756533]
["bitfinex","SOLUSD",1741874484000,57.98756533,123.93,123.87,133.09641576]
["bitfinex","SOLUSD",1741874484001,57.98756533,123.92,123.87,66.06036533]
["bitfinex","SOLUSD",1741874484199,57.98756533,123.91,123.86,8.0735]
["bitfinex","SOLUSD",1741874484410,14.6745,123.95,123.86,66.06106533]
["bitfinex","SOLUSD",1741874484598,20.0,123.92,123.81,8.2343]
["bitfinex","SOLUSD",1741874484794,9.38,123.91,123.81,16.311]
["bitfinex","SOLUSD",1741874484996,9.38,123.91,123.84,57.98756533]
["bitfinex","SOLUSD",1741874485198,9.38,123.91,123.85,8.0742]
["bitfinex","SOLUSD",1741874485425,9.38,123.91,123.85,66.06176533]
["bitfinex","SOLUSD",1741874485599,57.98756533,123.89,123.81,37.8265]
["bitfinex","SOLUSD",1741874485799,57.98756533,123.88,123.82,8.0762]
["bitfinex","SOLUSD",1741874486021,57.98756533,123.88,123.82,66.06376533]
["bitfinex","SOLUSD",1741874486224,82.6,123.92,123.83,57.98756533]
["bitfinex","SOLUSD",1741874486403,57.98756533,123.89,123.84,57.98756533]
["bitfinex","SOLUSD",1741874486601,57.98756533,123.89,123.83,57.98756533]
["bitfinex","SOLUSD",1741874486825,57.98756533,123.88,123.82,66.06376533]
["bitfinex","SOLUSD",1741874487230,8.0705,123.91,123.83,57.98756533]
["bitfinex","SOLUSD",1741874487457,82.6,123.92,123.84,57.98756533]
["bitfinex","SOLUSD",1741874487766,82.6,123.92,123.87,57.98756533]
["bitfinex","SOLUSD",1741874487952,82.6,123.92,123.83,76.63721419]
["bitfinex","SOLUSD",1741874487953,57.98756533,123.92,123.86,57.98756533]
["bitfinex","SOLUSD",1741874488292,57.98756533,123.9,123.84,57.98756533]
["bitfinex","SOLUSD",1741874488548,6.6066,123.95,123.89,57.98756533]
["bitfinex","SOLUSD",1741874488549,57.98756533,123.95,123.89,57.98756533]
["bitfinex","SOLUSD",1741874488842,57.98756533,123.95,123.9,57.98756533]
["bitfinex","SOLUSD",1741874489050,57.98756533,123.95,123.89,57.98756533]
["bitfinex","SOLUSD",1741874489219,82.6,123.96,123.88,57.98756533]
["bitfinex","SOLUSD",1741874489220,57.98756533,123.93,123.88,57.98756533]
["bitfinex","SOLUSD",1741874489545,57.98756533,123.95,123.89,57.98756533]
["bitfinex","SOLUSD",1741874489743,57.98756533,123.94,123.88,28.2531]
["bitfinex","SOLUSD",1741874489949,57.98756533,123.95,123.89,57.98756533]
["bitfinex","SOLUSD",1741874490453,8.0634,124.02,123.94,57.98756533]
["bitfinex","SOLUSD",1741874490757,82.6,124.03,123.95,57.98756533]
["bitfinex","SOLUSD",1741874490758,57.98756533,124.0,123.95,57.98756533]
["bitfinex","SOLUSD",1741874491074,57.98756533,123.98,123.92,9.54]
["bitfinex","SOLUSD",1741874491241,82.6,124.03,123.93,66.05656533]
["bitfinex","SOLUSD",1741874491446,90.6628,124.03,123.95,57.98756533]
["bitfinex","SOLUSD",1741874491658,57.98756533,123.97,123.93,8.069]
["bitfinex","SOLUSD",1741874491956,57.98756533,124.0,123.94,57.98756533]
["bitfinex","SOLUSD",1741874492244,57.98756533,124.02,123.93,28.2416]
["bitfinex","SOLUSD",1741874492435,57.98756533,124.01,123.96,57.98756533]
["bitfinex","SOLUSD",1741874492848,57.98756533,123.99,123.93,28.2416]
["bitfinex","SOLUSD",1741874493056,57.98756533,123.98,123.93,66.05656533]
["bitfinex","SOLUSD",1741874493352,57.98756533,123.95,123.91,9.56]
["bitfinex","SOLUSD",1741874493527,57.98756533,123.94,123.89,9.56]
["bitfinex","SOLUSD",1741874493727,57.98756533,123.94,123.89,67.54756533]
["bitfinex","SOLUSD",1741874494347,82.6,124.0,123.91,57.98756533]
["bitfinex","SOLUSD",1741874494554,57.98756533,123.97,123.91,57.98756533]
["bitfinex","SOLUSD",1741874494732,57.98756533,123.94,123.89,9.56]
["bitfinex","SOLUSD",1741874494928,57.98756533,123.94,123.89,67.54756533]
["bitfinex","SOLUSD",1741874495437,57.98756533,123.95,123.89,75.61896533]
["bitfinex","SOLUSD",1741874495621,57.98756533,123.95,123.89,66.05896533]
["bitfinex","SOLUSD",1741874495840,57.98756533,123.93,123.88,57.98756533]
["bitfinex","SOLUSD",1741874496138,57.98756533,123.93,123.87,57.98756533]
["bitfinex","SOLUSD",1741874496327,57.98756533,123.91,123.85,7.7164]
["bitfinex","SOLUSD",1741874496529,57.98756533,123.9,123.85,59.62626533]
["bitfinex","SOLUSD",1741874497028,57.98756533,123.9,123.85,67.70046533]
["bitfinex","SOLUSD",1741874497230,57.98756533,123.91,123.85,67.70046533]
["bitfinex","SOLUSD",1741874497432,92.14,123.95,123.88,57.98756533]
["bitfinex","SOLUSD",1741874497433,57.98756533,123.93,123.88,57.98756533]
["bitfinex","SOLUSD",1741874497601,57.98756533,123.92,123.87,57.98756533]
["bitfinex","SOLUSD",1741874497803,90.6679,123.95,123.89,57.98756533]
["bitfinex","SOLUSD",1741874498104,57.98756533,123.95,123.9,57.98756533]
["bitfinex","SOLUSD",1741874498301,57.98756533,123.95,123.87,9.52]
["bitfinex","SOLUSD",1741874498302,66.05536533,123.95,123.89,57.98756533]
["bitfinex","SOLUSD",1741874498520,66.05536533,123.95,123.87,9.52]
["bitfinex","SOLUSD",1741874498521,57.98756533,123.93,123.87,9.52]
["bitfinex","SOLUSD",1741874498730,57.98756533,123.92,123.86,57.98756533]
["bitfinex","SOLUSD",1741874498914,9.54,123.98,123.89,57.98756533]
["bitfinex","SOLUSD",1741874499230,9.54,123.98,123.85,39.4186]
["bitfinex","SOLUSD",1741874499231,168.9622269,123.97,123.88,57.98756533]
["bitfinex","SOLUSD",1741874499401,57.98756533,123.94,123.88,66.05966533]
["bitfinex","SOLUSD",1741874499607,57.98756533,123.93,123.87,57.98756533]
["bitfinex","SOLUSD",1741874499806,57.98756533,123.92,123.86,8.0736]
["bitfinex","SOLUSD",1741874500030,0.14216157,123.95,123.87,57.98756533]
["bitfinex","SOLUSD",1741874500207,209.2945269,123.97,123.87,57.98756533]
["bitfinex","SOLUSD",1741874500408,57.98756533,123.92,123.87,57.98756533]
["bitfinex","SOLUSD",1741874500824,82.6,123.96,123.88,57.98756533]
["bitfinex","SOLUSD",1741874501036,57.98756533,123.92,123.87,57.98756533]
["bitfinex","SOLUSD",1741874501228,82.6,123.96,123.88,57.98756533]
["bitfinex","SOLUSD",1741874501410,57.98756533,123.93,123.88,57.98756533]
["bitfinex","SOLUSD",1741874501727,57.98756533,123.95,123.89,57.98756533]
["bitfinex","SOLUSD",1741874501911,57.98756533,123.95,123.9,57.98756533]
["bitfinex","SOLUSD",1741874502114,140.58756533,123.96,123.9,57.98756533]
["bitfinex","SOLUSD",1741874502430,57.98756533,123.96,123.9,57.98756533]
["bitfinex","SOLUSD",1741874502631,66.05476533,123.96,123.9,57.98756533]
["bitfinex","SOLUSD",1741874503006,57.98756533,123.95,123.9,57.98756533]
["bitfinex","SOLUSD",1741874503226,57.98756533,123.95,123.89,57.98756533]
["bitfinex","SOLUSD",1741874503530,57.98756533,123.94,123.89,66.05896533]
["bitfinex","SOLUSD",1741874503733,57.98756533,123.93,123.88,57.98756533]
["bitfinex","SOLUSD",1741874503930,66.05536533,123.95,123.89,57.98756533]
["bitfinex","SOLUSD",1741874504224,57.98756533,123.95,123.89,57.98756533]
["bitfinex","SOLUSD",1741874504432,57.98756533,123.95,123.9,57.98756533]
["bitfinex","SOLUSD",1741874504627,8.0674,123.96,123.9,57.98756533]
["bitfinex","SOLUSD",1741874504828,57.98756533,123.95,123.9,57.98756533]
["bitfinex","SOLUSD",1741874505035,57.98756533,123.94,123.89,57.98756533]
["bitfinex","SOLUSD",1741874505233,57.98756533,123.95,123.9,57.98756533]
["bitfinex","SOLUSD",1741874505417,66.05476533,123.96,123.91,8.0703]
["bitfinex","SOLUSD",1741874505618,57.98756533,123.96,123.91,8.0703]
["bitfinex","SOLUSD",1741874505935,57.98756533,123.97,123.91,8.0703]
["bitfinex","SOLUSD",1741874506128,57.98756533,123.97,123.92,57.98756533]
["bitfinex","SOLUSD",1741874506932,57.98756533,123.96,123.91,8.0703]
["bitfinex","SOLUSD",1741874507144,57.98756533,123.94,123.89,57.98756533]
["bitfinex","SOLUSD",1741874507314,57.98756533,123.94,123.88,57.98756533]
["bitfinex","SOLUSD",1741874507518,57.98756533,123.92,123.87,8.0727]
["bitfinex","SOLUSD",1741874507738,57.98756533,123.9,123.85,1.6387]
["bitfinex","SOLUSD",1741874507941,57.98756533,123.91,123.85,67.70046533]
["bitfinex","SOLUSD",1741874508238,57.98756533,123.92,123.86,57.98756533]
["bitfinex","SOLUSD",1741874508536,57.98756533,123.91,123.85,67.70046533]
["bitfinex","SOLUSD",1741874508748,57.98756533,123.93,123.85,9.7129]
["bitfinex","SOLUSD",1741874508929,57.98756533,123.94,123.89,57.98756533]
["bitfinex","SOLUSD",1741874509113,90.6672,123.96,123.85,29.8986]
["bitfinex","SOLUSD",1741874509438,57.98756533,123.95,123.91,8.0703]
["bitfinex","SOLUSD",1741874509762,57.98756533,123.95,123.9,57.98756533]
["bitfinex","SOLUSD",1741874509946,57.98756533,123.95,123.89,8.0715]
["bitfinex","SOLUSD",1741874510118,57.98756533,123.95,123.9,57.98756533]
["bitfinex","SOLUSD",1741874510318,57.98756533,123.95,123.89,66.05906533]
["bitfinex","SOLUSD",1741874510842,57.98756533,123.94,123.89,8.0715]
["bitfinex","SOLUSD",1741874511228,90.6671,123.96,123.9,57.98756533]
["bitfinex","SOLUSD",1741874511229,82.6,123.96,123.9,57.98756533]
["bitfinex","SOLUSD",1741874511429,82.6,123.96,123.91,57.98756533]
["bitfinex","SOLUSD",1741874511633,57.98756533,123.97,123.92,57.98756533]
["bitfinex","SOLUSD",1741874511830,57.98756533,123.97,123.91,57.98756533]
["bitfinex","SOLUSD",1741874512047,57.98756533,123.97,123.9,28.2485]
["bitfinex","SOLUSD",1741874512348,57.98756533,123.97,123.91,57.98756533]
["bitfinex","SOLUSD",1741874512520,57.98756533,123.95,123.9,66.05856533]
["bitfinex","SOLUSD",1741874512719,57.98756533,123.96,123.9,66.05856533]
["bitfinex","SOLUSD",1741874512921,57.98756533,123.97,123.91,57.98756533]
["bitfinex","SOLUSD",1741874513242,8.0633,124.02,123.94,57.98756533]
["bitfinex","SOLUSD",1741874513450,57.98756533,124.0,123.94,57.98756533]
["bitfinex","SOLUSD",1741874513656,12.12322554,124.02,123.95,57.98756533]
["bitfinex","SOLUSD",1741874513858,57.98756533,124.01,123.95,57.98756533]
["bitfinex","SOLUSD",1741874514355,57.98756533,123.99,123.93,11.5467]
["bitfinex","SOLUSD",1741874514552,57.98756533,123.98,123.93,11.5467]
["bitfinex","SOLUSD",1741874514729,57.98756533,123.98,123.93,69.53426533]
["bitfinex","SOLUSD",1741874515126,57.98756533,123.97,123.91,66.05786533]
["bitfinex","SOLUSD",1741874515330,0.14216157,124.01,123.9,66.05826533]
["bitfinex","SOLUSD",1741874515331,57.98756533,123.95,123.9,66.05826533]
["bitfinex","SOLUSD",1741874515541,57.98756533,123.96,123.9,66.05826533]
["bitfinex","SOLUSD",1741874515741,9.9,124.0,123.92,57.98756533]
["bitfinex","SOLUSD",1741874515940,57.98756533,123.97,123.92,57.98756533]
["bitfinex","SOLUSD",1741874516153,8.0654,123.99,123.9,28.2482]
["bitfinex","SOLUSD",1741874516154,57.98756533,123.99,123.93,57.98756533]
["bitfinex","SOLUSD",1741874516467,57.98756533,123.98,123.92,57.98756533]
["bitfinex","SOLUSD",1741874516759,8.0647,124.0,123.93,57.98756533]
["bitfinex","SOLUSD",1741874516964,57.98756533,123.99,123.93,57.98756533]
["bitfinex","SOLUSD",1741874517463,57.98756533,123.99,123.94,8.0684]
["bitfinex","SOLUSD",1741874517759,140.58756533,124.02,123.97,57.98756533]
["bitfinex","SOLUSD",1741874518055,57.98756533,124.01,123.94,28.2394]
["bitfinex","SOLUSD",1741874518258,57.98756533,124.01,123.95,57.98756533]
["bitfinex","SOLUSD",1741874518473,57.98756533,124.02,123.96,57.98756533]
["bitfinex","SOLUSD",1741874518651,57.98756533,124.02,123.97,57.98756533]
["bitfinex","SOLUSD",1741874519259,8.1249,124.04,123.97,57.98756533]
["bitfinex","SOLUSD",1741874519439,57.98756533,124.02,123.95,8.0677]
["bitfinex","SOLUSD",1741874519640,57.98756533,124.01,123.96,57.98756533]
["bitfinex","SOLUSD",1741874520151,57.98756533,124.0,123.95,8.0677]
["bitfinex","SOLUSD",1741874520458,57.98756533,124.03,123.97,57.98756533]
["bitfinex","SOLUSD",1741874520666,57.98756533,124.01,123.96,57.98756533]
["bitfinex","SOLUSD",1741874520845,57.98756533,124.0,123.95,66.05526533]
["bitfinex","SOLUSD",1741874521037,57.98756533,124.0,123.95,8.0677]
["bitfinex","SOLUSD",1741874521239,57.98756533,123.99,123.95,8.0677]
["bitfinex","SOLUSD",1741874521440,66.05266533,123.99,123.95,8.0677]
["bitfinex","SOLUSD",1741874521762,4.04424346,124.04,123.95,66.05526533]
["bitfinex","SOLUSD",1741874521936,57.98756533,124.01,123.95,66.05526533]
["bitfinex","SOLUSD",1741874522259,57.98756533,124.03,123.98,57.98756533]
["bitfinex","SOLUSD",1741874522552,57.98756533,123.99,123.95,8.0677]
["bitfinex","SOLUSD",1741874522763,57.98756533,123.98,123.94,8.0681]
["bitfinex","SOLUSD",1741874522942,20.0,124.01,123.94,66.05566533]
["bitfinex","SOLUSD",1741874523143,57.98756533,124.01,123.95,57.98756533]
["bitfinex","SOLUSD",1741874523344,57.98756533,123.99,123.92,17.9901]
["bitfinex","SOLUSD",1741874523553,57.98756533,123.99,123.93,66.05636533]
["bitfinex","SOLUSD",1741874523842,57.98756533,123.97,123.92,1.5909]
["bitfinex","SOLUSD",1741874524452,57.98756533,123.96,123.92,1.5909]
["bitfinex","SOLUSD",1741874524657,57.98756533,123.96,123.91,66.05756533]
["bitfinex","SOLUSD",1741874525056,57.98756533,123.97,123.91,57.98756533]
["bitfinex","SOLUSD",1741874525241,57.98756533,123.96,123.91,57.98756533]
["bitfinex","SOLUSD",1741874525436,8.0684,123.94,123.89,72.57036533]
["bitfinex","SOLUSD",1741874525643,57.98756533,123.95,123.89,14.5828]
["bitfinex","SOLUSD",1741874525863,66.05336533,123.98,123.93,57.98756533]
["bitfinex","SOLUSD",1741874526078,8.0654,123.99,123.93,57.98756533]
["bitfinex","SOLUSD",1741874526391,57.98756533,123.99,123.93,57.98756533]
["bitfinex","SOLUSD",1741874526618,57.98756533,123.98,123.93,57.98756533]
["bitfinex","SOLUSD",1741874526832,57.98756533,123.97,123.92,57.98756533]
["bitfinex","SOLUSD",1741874527293,57.98756533,123.97,123.89,34.7619]
["bitfinex","SOLUSD",1741874527294,57.98756533,123.97,123.91,57.98756533]
["bitfinex","SOLUSD",1741874527453,57.98756533,123.96,123.91,0.03]
["bitfinex","SOLUSD",1741874527652,57.98756533,123.93,123.91,0.03]
["bitfinex","SOLUSD",1741874527856,57.98756533,123.96,123.91,8.1003]
["bitfinex","SOLUSD",1741874528063,57.98756533,123.94,123.91,0.03]
["bitfinex","SOLUSD",1741874528667,82.6,123.98,123.91,8.1001]
["bitfinex","SOLUSD",1741874528975,82.6,123.98,123.91,66.08766533]
["bitfinex","SOLUSD",1741874529274,96.7923,124.02,123.96,57.98756533]
["bitfinex","SOLUSD",1741874529445,57.98756533,124.01,123.96,57.98756533]
["bitfinex","SOLUSD",1741874529649,57.98756533,124.01,123.96,66.05456533]
["bitfinex","SOLUSD",1741874529962,57.98756533,124.03,123.97,57.98756533]
["bitfinex","SOLUSD",1741874530155,57.98756533,124.03,123.98,57.98756533]
["bitfinex","SOLUSD",1741874530570,0.063,124.04,124.0,57.98756533]
["bitfinex","SOLUSD",1741874531046,58.05056533,124.04,123.97,9.94]
["bitfinex","SOLUSD",1741874531242,58.05056533,124.04,123.99,57.98756533]
["bitfinex","SOLUSD",1741874531448,57.98756533,124.03,123.97,9.94]
["bitfinex","SOLUSD",1741874531668,57.98756533,124.03,123.98,66.05336533]
["bitfinex","SOLUSD",1741874531868,57.98756533,124.02,123.97,75.99376533]
["bitfinex","SOLUSD",1741874532167,58.05056533,124.04,123.98,57.98756533]
["bitfinex","SOLUSD",1741874532371,0.063,124.04,123.99,57.98756533]
["bitfinex","SOLUSD",1741874532671,0.063,124.04,123.98,57.98756533]
["bitfinex","SOLUSD",1741874532672,58.05056533,124.04,123.98,57.98756533]
["bitfinex","SOLUSD",1741874532845,57.98756533,124.01,123.96,57.98756533]
["bitfinex","SOLUSD",1741874533050,67.65726533,124.04,123.95,57.98756533]
["bitfinex","SOLUSD",1741874533260,57.98756533,124.01,123.94,14.4283]
["bitfinex","SOLUSD",1741874533494,57.98756533,123.99,123.94,14.4283]
["bitfinex","SOLUSD",1741874533681,57.98756533,124.0,123.94,72.41586533]
["bitfinex","SOLUSD",1741874533888,57.98756533,123.99,123.94,8.0681]
["bitfinex","SOLUSD",1741874534066,57.98756533,123.98,123.93,57.98756533]
["bitfinex","SOLUSD",1741874534267,6.6348,124.01,123.93,66.05636533]
["bitfinex","SOLUSD",1741874534468,57.98756533,123.99,123.93,66.05636533]
["bitfinex","SOLUSD",1741874534661,57.98756533,123.98,123.93,8.0688]
["bitfinex","SOLUSD",1741874534860,57.98756533,123.99,123.93,66.05636533]
["bitfinex","SOLUSD",1741874535067,6.6348,124.01,123.95,57.98756533]
["bitfinex","SOLUSD",1741874535389,57.98756533,124.02,123.96,57.98756533]
["bitfinex","SOLUSD",1741874535561,66.05246533,124.0,123.93,8.0688]
["bitfinex","SOLUSD",1741874535770,57.98756533,123.98,123.93,66.05636533]
["bitfinex","SOLUSD",1741874536170,8.0649,124.0,123.93,57.98756533]
["bitfinex","SOLUSD",1741874536474,57.98756533,123.98,123.93,57.98756533]
["bitfinex","SOLUSD",1741874536794,57.98756533,123.97,123.92,9.7206]
["bitfinex","SOLUSD",1741874536976,57.98756533,123.97,123.92,67.70816533]
["bitfinex","SOLUSD",1741874537387,57.98756533,123.98,123.93,57.98756533]
["bitfinex","SOLUSD",1741874537569,57.98756533,123.98,123.92,67.70816533]
["bitfinex","SOLUSD",1741874537772,57.98756533,123.97,123.91,8.1003]
["bitfinex","SOLUSD",1741874537964,57.98756533,123.97,123.92,57.98756533]
["bitfinex","SOLUSD",1741874538182,57.98756533,123.98,123.92,57.98756533]
["bitfinex","SOLUSD",1741874538384,57.98756533,123.98,123.93,57.98756533]
["bitfinex","SOLUSD",1741874538663,82.6,124.01,123.95,57.98756533]
["bitfinex","SOLUSD",1741874538874,57.98756533,123.98,123.93,57.98756533]
["bitfinex","SOLUSD",1741874539056,82.6,124.01,123.95,57.98756533]
["bitfinex","SOLUSD",1741874539257,57.98756533,124.01,123.96,57.98756533]
["bitfinex","SOLUSD",1741874539463,57.98756533,124.02,123.96,57.98756533]
["bitfinex","SOLUSD",1741874539763,0.063,124.04,123.99,57.98756533]
["bitfinex","SOLUSD",1741874539954,0.063,124.04,124.02,57.98756533]
["bitfinex","SOLUSD",1741874540150,0.063,124.04,123.99,10.0]
["bitfinex","SOLUSD",1741874540354,0.063,124.04,124.01,57.98756533]
["bitfinex","SOLUSD",1741874540659,0.063,124.04,124.03,57.98756533]
["bitfinex","SOLUSD",1741874540992,0.0001,124.04,124.03,78.43103733]
["bitfinex","SOLUSD",1741874541285,0.0001,124.04,124.03,59.49706533]
["bitfinex","SOLUSD",1741874541449,0.0001,124.04,124.03,78.43103733]
["bitfinex","SOLUSD",1741874541850,0.0001,124.04,124.03,86.49353733]
["bitfinex","SOLUSD",1741874542267,12.06410499,124.09,124.06,50.0]
["bitfinex","SOLUSD",1741874542475,12.06410499,124.09,124.08,57.98756533]
["bitfinex","SOLUSD",1741874542859,57.98756533,124.15,124.08,57.98756533]
["bitfinex","SOLUSD",1741874543057,57.98756533,124.16,124.1,57.98756533]
["bitfinex","SOLUSD",1741874543256,58.05056533,124.17,124.11,57.98756533]
["bitfinex","SOLUSD",1741874543874,58.05056533,124.17,124.13,57.98756533]
["bitfinex","SOLUSD",1741874543875,0.063,124.17,124.13,57.98756533]
["bitfinex","SOLUSD",1741874544294,0.063,124.17,124.12,9.98]
["bitfinex","SOLUSD",1741874544465,0.063,124.17,124.16,57.98756533]
["bitfinex","SOLUSD",1741874544664,0.063,124.17,124.14,57.98756533]
["bitfinex","SOLUSD",1741874544877,58.05056533,124.17,124.12,11.5184]
["bitfinex","SOLUSD",1741874545083,57.98756533,124.15,124.1,57.98756533]
["bitfinex","SOLUSD",1741874545288,8.1165,124.17,124.09,57.98756533]
["bitfinex","SOLUSD",1741874545586,57.98756533,124.11,124.06,287.39616533]
["bitfinex","SOLUSD",1741874545888,57.98756533,124.09,124.04,57.98756533]
["bitfinex","SOLUSD",1741874546184,28.33696157,124.14,124.03,59.50936533]
["bitfinex","SOLUSD",1741874546185,57.98756533,124.08,124.03,59.50936533]
["bitfinex","SOLUSD",1741874546391,57.98756533,124.11,124.03,59.50936533]
["bitfinex","SOLUSD",1741874546580,57.98756533,124.11,124.06,57.98756533]
["bitfinex","SOLUSD",1741874546774,57.98756533,124.12,124.06,57.98756533]
["bitfinex","SOLUSD",1741874547173,82.6,124.13,124.07,57.98756533]
["bitfinex","SOLUSD",1741874547412,82.6,124.13,124.08,57.98756533]
["bitfinex","SOLUSD",1741874547570,66.04296533,124.14,124.08,57.98756533]
["bitfinex","SOLUSD",1741874547794,66.04486533,124.11,124.03,9.5841]
["bitfinex","SOLUSD",1741874548017,57.98756533,124.1,124.05,57.98756533]
["bitfinex","SOLUSD",1741874548200,57.98756533,124.1,124.04,57.98756533]
["bitfinex","SOLUSD",1741874548589,57.98756533,124.08,124.03,57.98756533]
["bitfinex","SOLUSD",1741874548796,57.98756533,124.09,124.03,66.05006533]
["bitfinex","SOLUSD",1741874548996,57.98756533,124.08,124.01,9.98]
["bitfinex","SOLUSD",1741874549196,57.98756533,124.07,124.02,57.98756533]
["bitfinex","SOLUSD",1741874549392,57.98756533,124.04,123.98,14.4453]
["bitfinex","SOLUSD",1741874549695,57.98756533,124.04,123.98,66.05306533]
["bitfinex","SOLUSD",1741874549907,57.98756533,124.05,123.99,66.05226533]
["bitfinex","SOLUSD",1741874550113,57.98756533,124.04,123.99,66.05226533]
["bitfinex","SOLUSD",1741874550289,57.98756533,124.03,123.98,57.98756533]
["bitfinex","SOLUSD",1741874550491,8.0599,124.07,124.0,57.98756533]
["bitfinex","SOLUSD",1741874550809,57.98756533,124.03,123.98,57.98756533]
["bitfinex","SOLUSD",1741874551199,57.98756533,124.04,123.98,57.98756533]
["bitfinex","SOLUSD",1741874551579,57.98756533,124.05,124.0,57.98756533]
["bitfinex","SOLUSD",1741874551988,90.6593,124.08,124.01,8.0638]
["bitfinex","SOLUSD",1741874552194,57.98756533,124.06,124.01,8.0638]
["bitfinex","SOLUSD",1741874552391,90.6593,124.08,124.01,66.05136533]
["bitfinex","SOLUSD",1741874552702,140.58756533,124.08,124.03,57.98756533]
["bitfinex","SOLUSD",1741874552879,82.6,124.08,124.03,57.98756533]
["bitfinex","SOLUSD",1741874553095,82.6,124.13,124.04,57.98756533]
["bitfinex","SOLUSD",1741874553286,82.6,124.13,124.08,57.98756533]
["bitfinex","SOLUSD",1741874553587,6.3194,124.14,124.04,57.98756533]
["bitfinex","SOLUSD",1741874553588,64.30696533,124.14,124.09,57.98756533]
["bitfinex","SOLUSD",1741874553817,57.98756533,124.15,124.09,57.98756533]
["bitfinex","SOLUSD",1741874553982,57.98756533,124.16,124.11,66.04486533]
["bitfinex","SOLUSD",1741874554185,82.663,124.17,124.08,20.1477]
["bitfinex","SOLUSD",1741874554186,57.98756533,124.15,124.09,66.04616533]
["bitfinex","SOLUSD",1741874554400,57.98756533,124.14,124.09,57.98756533]
["bitfinex","SOLUSD",1741874554702,90.7167,124.17,124.09,57.98756533]
["bitfinex","SOLUSD",1741874554870,57.98756533,124.13,124.07,66.04746533]
["bitfinex","SOLUSD",1741874555195,57.98756533,124.12,124.07,66.04746533]
["bitfinex","SOLUSD",1741874555717,57.98756533,124.11,124.06,9.96]
["bitfinex","SOLUSD",1741874555998,57.98756533,124.1,124.04,66.04896533]
["bitfinex","SOLUSD",1741874556309,140.58756533,124.16,124.09,57.98756533]
["bitfinex","SOLUSD",1741874556479,0.063,124.17,124.13,57.98756533]
["bitfinex","SOLUSD",1741874556666,0.063,124.17,124.14,57.98756533]
["bitfinex","SOLUSD",1741874556873,0.063,124.17,124.13,57.98756533]
["bitfinex","SOLUSD",1741874557176,0.063,124.17,124.12,57.98756533]
["bitfinex","SOLUSD",1741874557374,0.063,124.17,124.13,57.98756533]
["bitfinex","SOLUSD",1741874557769,0.063,124.17,124.11,9.98]
["bitfinex","SOLUSD",1741874558083,0.063,124.17,124.04,167.32266533]
["bitfinex","SOLUSD",1741874558084,57.98756533,124.16,124.04,323.90656533]
["bitfinex","SOLUSD",1741874558289,57.98756533,124.15,124.09,57.98756533]
["bitfinex","SOLUSD",1741874558496,57.98756533,124.12,124.07,57.98756533]
["bitfinex","SOLUSD",1741874558793,57.98756533,124.13,124.07,57.98756533]
["bitfinex","SOLUSD",1741874558987,57.98756533,124.11,124.06,57.98756533]
["bitfinex","SOLUSD",1741874559183,57.98756533,124.1,124.05,76.00876533]
["bitfinex","SOLUSD",1741874559497,57.98756533,124.11,124.05,76.00876533]
["bitfinex","SOLUSD",1741874559790,57.98756533,124.1,124.05,76.00876533]
["bitfinex","SOLUSD",1741874559989,8.0567,124.12,124.05,76.00876533]
["bitfinex","SOLUSD",1741874560199,57.98756533,124.11,124.06,57.98756533]
["bitfinex","SOLUSD",1741874560500,57.98756533,124.11,124.05,76.00876533]
["bitfinex","SOLUSD",1741874560800,57.98756533,124.1,124.05,66.04876533]
["bitfinex","SOLUSD",1741874561091,28.0563,124.13,124.06,57.98756533]
["bitfinex","SOLUSD",1741874561302,57.98756533,124.13,124.07,57.98756533]
["bitfinex","SOLUSD",1741874561477,82.6,124.16,124.1,57.98756533]
["bitfinex","SOLUSD",1741874561478,57.98756533,124.16,124.1,57.98756533]
["bitfinex","SOLUSD",1741874561787,8.0542,124.16,124.09,57.98756533]
["bitfinex","SOLUSD",1741874561994,57.98756533,124.14,124.08,67.90756533]
["bitfinex","SOLUSD",1741874562194,57.98756533,124.12,124.08,9.92]
["bitfinex","SOLUSD",1741874562494,57.98756533,124.14,124.08,75.96666533]
["bitfinex","SOLUSD",1741874562870,57.98756533,124.14,124.09,57.98756533]
["bitfinex","SOLUSD",1741874563067,8.0547,124.15,124.09,57.98756533]
["bitfinex","SOLUSD",1741874563283,57.98756533,124.14,124.08,75.96666533]
["bitfinex","SOLUSD",1741874564198,57.98756533,124.14,124.09,57.98756533]
["bitfinex","SOLUSD",1741874564578,8.0548,124.15,124.08,75.96666533]
["bitfinex","SOLUSD",1741874564780,57.98756533,124.14,124.08,75.96666533]
["bitfinex","SOLUSD",1741874564980,57.98756533,124.12,124.07,8.0595]
["bitfinex","SOLUSD",1741874565201,57.98756533,124.13,124.07,66.04706533]
["bitfinex","SOLUSD",1741874565497,57.98756533,124.14,124.08,57.98756533]
["bitfinex","SOLUSD",1741874565695,57.98756533,124.13,124.08,57.98756533]
["bitfinex","SOLUSD",1741874565895,58.05056533,124.13,124.08,57.98756533]
["bitfinex","SOLUSD",1741874566399,0.063,124.13,124.08,57.98756533]
["bitfinex","SOLUSD",1741874566598,58.05056533,124.13,124.06,28.2121]
["bitfinex","SOLUSD",1741874566809,66.10676533,124.13,124.08,57.98756533]
["bitfinex","SOLUSD",1741874567099,57.98756533,124.12,124.07,57.98756533]
["bitfinex","SOLUSD",1741874567399,57.98756533,124.11,124.06,66.04816533]
["bitfinex","SOLUSD",1741874567595,57.98756533,124.1,124.05,8.0609]
["bitfinex","SOLUSD",1741874567805,28.2593,124.13,124.05,66.04846533]
["bitfinex","SOLUSD",1741874568099,0.063,124.13,124.06,57.98756533]
["bitfinex","SOLUSD",1741874568296,8.1193,124.13,124.06,57.98756533]
["bitfinex","SOLUSD",1741874568497,57.98756533,124.12,124.05,28.214]
["bitfinex","SOLUSD",1741874568678,57.98756533,124.12,124.06,57.98756533]
["bitfinex","SOLUSD",1741874568878,57.98756533,124.11,124.05,8.0609]
["bitfinex","SOLUSD",1741874569095,8.1193,124.13,124.07,57.98756533]
["bitfinex","SOLUSD",1741874569304,57.98756533,124.12,124.06,57.98756533]
["bitfinex","SOLUSD",1741874569498,57.98756533,124.11,124.05,28.214]
["bitfinex","SOLUSD",1741874569698,57.98756533,124.11,124.06,57.98756533]
["bitfinex","SOLUSD",1741874569901,8.1193,124.13,124.06,57.98756533]
["bitfinex","SOLUSD",1741874570079,57.98756533,124.1,124.04,8.0619]
["bitfinex","SOLUSD",1741874570286,8.0567,124.12,124.06,57.98756533]
["bitfinex","SOLUSD",1741874570509,57.98756533,124.1,124.04,8.0619]
["bitfinex","SOLUSD",1741874570712,8.0567,124.12,124.04,66.04946533]
["bitfinex","SOLUSD",1741874570890,57.98756533,124.11,124.05,57.98756533]
["bitfinex","SOLUSD",1741874571594,66.10666533,124.13,124.07,57.98756533]
["bitfinex","SOLUSD",1741874571797,57.98756533,124.11,124.06,57.98756533]
["bitfinex","SOLUSD",1741874571982,8.1191,124.13,124.04,28.2166]
["bitfinex","SOLUSD",1741874571983,57.98756533,124.1,124.05,57.98756533]
["bitfinex","SOLUSD",1741874572177,57.98756533,124.11,124.05,57.98756533]
["bitfinex","SOLUSD",1741874572385,57.98756533,124.11,124.06,8.0606]
["bitfinex","SOLUSD",1741874572600,57.98756533,124.1,124.06,8.0606]
["bitfinex","SOLUSD",1741874572790,57.98756533,124.1,124.05,8.0609]
["bitfinex","SOLUSD",1741874573003,57.98756533,124.1,124.05,66.04846533]
["bitfinex","SOLUSD",1741874573198,57.98756533,124.11,124.05,66.04846533]
["bitfinex","SOLUSD",1741874573620,58.05056533,124.13,124.07,57.98756533]
["bitfinex","SOLUSD",1741874573817,57.98756533,124.12,124.07,57.98756533]
["bitfinex","SOLUSD",1741874574024,58.05056533,124.13,124.07,57.98756533]
["bitfinex","SOLUSD",1741874574221,57.98756533,124.12,124.07,57.98756533]
["bitfinex","SOLUSD",1741874574426,38.76406045,124.12,124.07,38.76406045]
["bitfinex","SOLUSD",1741874574928,0.063,124.13,124.06,28.2121]
["bitfinex","SOLUSD",1741874575230,0.063,124.13,124.09,38.76406045]
["bitfinex","SOLUSD",1741874575637,0.063,124.13,124.11,38.76406045]
["bitfinex","SOLUSD",1741874575818,0.063,124.13,124.12,38.76406045]
["bitfinex","SOLUSD",1741874576010,0.063,124.13,124.11,38.76406045]
["bitfinex","SOLUSD",1741874576431,0.063,124.13,124.12,38.76406045]
["bitfinex","SOLUSD",1741874576638,0.063,124.13,124.11,38.76406045]
["bitfinex","SOLUSD",1741874576928,0.063,124.13,124.12,38.76406045]
["bitfinex","SOLUSD",1741874578032,0.063,124.13,124.11,38.76406045]
["bitfinex","SOLUSD",1741874578221,0.063,124.17,124.12,46.82076045]
["bitfinex","SOLUSD",1741874578428,0.063,124.17,124.13,48.44406045]
["bitfinex","SOLUSD",1741874579308,38.82706045,124.17,124.12,8.0567]
["bitfinex","SOLUSD",1741874579515,0.063,124.14,124.12,46.82076045]
["bitfinex","SOLUSD",1741874579838,0.063,124.14,124.09,230.7722]
["bitfinex","SOLUSD",1741874580028,0.063,124.14,124.11,38.76406045]
["bitfinex","SOLUSD",1741874580224,0.063,124.14,124.13,8.056]
["bitfinex","SOLUSD",1741874580428,0.063,124.14,124.13,46.82006045]
["bitfinex","SOLUSD",1741874580810,0.063,124.14,124.13,8.056]
["bitfinex","SOLUSD",1741874581022,0.063,124.14,124.13,46.82006045]
["bitfinex","SOLUSD",1741874581626,0.063,124.14,124.13,8.056]
["bitfinex","SOLUSD",1741874581850,0.063,124.14,124.11,46.82136045]
["bitfinex","SOLUSD",1741874582746,0.063,124.14,124.11,8.0573]
["bitfinex","SOLUSD",1741874582930,0.063,124.14,124.11,46.82136045]
["bitfinex","SOLUSD",1741874583318,0.063,124.14,124.13,38.76406045]
["bitfinex","SOLUSD",1741874583521,0.063,124.17,124.13,39.04838359]
["bitfinex","SOLUSD",1741874583753,0.063,124.17,124.16,38.76406045]
["bitfinex","SOLUSD",1741874583960,0.063,124.17,124.14,9.66]
["bitfinex","SOLUSD",1741874584252,0.063,124.17,124.16,38.76406045]
["bitfinex","SOLUSD",1741874584446,0.063,124.17,124.16,46.81816045]
["bitfinex","SOLUSD",1741874584656,0.063,124.17,124.15,8.0546]
["bitfinex","SOLUSD",1741874584821,0.063,124.17,124.15,46.81866045]
["bitfinex","SOLUSD",1741874585022,0.063,124.17,124.16,38.76406045]
["bitfinex","SOLUSD",1741874585242,0.063,124.17,124.15,46.81866045]
["bitfinex","SOLUSD",1741874585552,0.063,124.17,124.14,38.76406045]
["bitfinex","SOLUSD",1741874586050,0.063,124.17,124.15,38.76406045]
["bitfinex","SOLUSD",1741874586343,0.063,124.17,124.16,46.81816045]
["bitfinex","SOLUSD",1741874586548,0.063,124.18,124.16,56.45816045]
["bitfinex","SOLUSD",1741874586846,0.063,124.18,124.17,38.76406045]
["bitfinex","SOLUSD",1741874587144,0.063,124.18,124.16,56.45816045]
["bitfinex","SOLUSD",1741874587351,0.063,124.18,124.16,17.6941]
["bitfinex","SOLUSD",1741874587733,0.063,124.18,124.17,38.76406045]
["bitfinex","SOLUSD",1741874590028,0.0001,124.18,124.17,106.0426929]
["bitfinex","SOLUSD",1741874590221,0.063,124.24,124.18,18.933972]
["bitfinex","SOLUSD",1741874590421,0.063,124.24,124.23,46.81356045]
["bitfinex","SOLUSD",1741874590825,0.063,124.24,124.23,38.76406045]
["bitfinex","SOLUSD",1741874591034,0.063,124.24,124.23,46.81356045]
["bitfinex","SOLUSD",1741874591552,0.063,124.24,124.23,38.76406045]
["bitfinex","SOLUSD",1741874592246,0.063,124.24,124.21,312.0]
["bitfinex","SOLUSD",1741874592543,0.063,124.24,124.19,17.872]
["bitfinex","SOLUSD",1741874592848,0.063,124.24,124.19,48.58406045]
["bitfinex","SOLUSD",1741874593146,0.063,124.24,124.2,38.76406045]
["bitfinex","SOLUSD",1741874594228,0.063,124.24,124.17,1.5272]
["bitfinex","SOLUSD",1741874594229,38.76406045,124.23,124.18,38.76406045]
["bitfinex","SOLUSD",1741874594428,8.0508,124.21,124.17,38.76406045]
["bitfinex","SOLUSD",1741874594628,38.76406045,124.23,124.18,38.76406045]
["bitfinex","SOLUSD",1741874594824,14.4086,124.24,124.15,38.76406045]
["bitfinex","SOLUSD",1741874595139,38.76406045,124.2,124.15,38.76406045]
["bitfinex","SOLUSD",1741874595536,38.76406045,124.2,124.14,38.76406045]
["bitfinex","SOLUSD",1741874595944,38.76406045,124.2,124.15,38.76406045]
["bitfinex","SOLUSD",1741874596127,38.76406045,124.22,124.17,38.76406045]
["bitfinex","SOLUSD",1741874596542,46.81486045,124.21,124.16,38.76406045]
["bitfinex","SOLUSD",1741874597249,6.3595,124.24,124.14,18.79181043]
["bitfinex","SOLUSD",1741874597444,8.0495,124.23,124.17,38.76406045]
["bitfinex","SOLUSD",1741874597645,28.1734,124.23,124.16,38.76406045]
["bitfinex","SOLUSD",1741874597835,6.3595,124.24,124.2,38.76406045]
["bitfinex","SOLUSD",1741874598047,14.4084,124.24,124.19,38.76406045]
["bitfinex","SOLUSD",1741874598255,0.063,124.24,124.18,0.14216157]
["bitfinex","SOLUSD",1741874598434,0.063,124.24,124.22,38.76406045]
["bitfinex","SOLUSD",1741874598632,0.063,124.24,124.23,38.76406045]
["bitfinex","SOLUSD",1741874598934,0.063,124.24,124.22,38.76406045]
["bitfinex","SOLUSD",1741874599129,0.063,124.24,124.23,38.76406045]
["bitfinex","SOLUSD",1741874599454,0.063,124.24,124.2,38.76406045]
["bitfinex","SOLUSD",1741874599657,0.063,124.24,124.18,16.3212]
["bitfinex","SOLUSD",1741874599840,0.063,124.24,124.19,38.76406045]
["bitfinex","SOLUSD",1741874600157,38.76406045,124.23,124.18,38.76406045]
["bitfinex","SOLUSD",1741874600360,38.82706045,124.24,124.18,38.76406045]
["bitfinex","SOLUSD",1741874600670,46.81356045,124.23,124.18,38.76406045]
["bitfinex","SOLUSD",1741874600841,46.81356045,124.23,124.16,17.7336]
["bitfinex","SOLUSD",1741874600842,8.0495,124.23,124.17,38.76406045]
["bitfinex","SOLUSD",1741874601034,0.063,124.24,124.19,38.76406045]
["bitfinex","SOLUSD",1741874601035,58.82706045,124.24,124.19,38.76406045]
["bitfinex","SOLUSD",1741874601239,38.76406045,124.23,124.18,38.76406045]
["bitfinex","SOLUSD",1741874601453,58.82706045,124.24,124.18,38.76406045]
["bitfinex","SOLUSD",1741874601835,20.063,124.24,124.19,38.76406045]
["bitfinex","SOLUSD",1741874602034,0.063,124.24,124.2,38.76406045]
["bitfinex","SOLUSD",1741874602363,0.063,124.24,124.2,0.14216157]
["bitfinex","SOLUSD",1741874602541,0.063,124.24,124.22,38.76406045]
["bitfinex","SOLUSD",1741874602935,0.063,124.24,124.23,39.04838359]
["bitfinex","SOLUSD",1741874603259,0.063,124.24,124.23,18.933972]
["bitfinex","SOLUSD",1741874603443,0.063,124.24,124.23,57.69803245]
["bitfinex","SOLUSD",1741874603634,0.063,124.24,124.23,38.76406045]
["bitfinex","SOLUSD",1741874603838,0.063,124.24,124.23,58.90496554]
["bitfinex","SOLUSD",1741874604040,0.063,124.24,124.23,38.76406045]
["bitfinex","SOLUSD",1741874604541,0.063,124.24,124.22,9.7]
["bitfinex","SOLUSD",1741874604746,0.063,124.24,124.22,48.46406045]
["bitfinex","SOLUSD",1741874604960,0.063,124.24,124.23,38.76406045]
["bitfinex","SOLUSD",1741874605160,0.063,124.24,124.23,107.69803245]
["bitfinex","SOLUSD",1741874605465,0.063,124.26,124.25,68.933972]
["bitfinex","SOLUSD",1741874605636,0.063,124.27,124.26,18.933972]
["bitfinex","SOLUSD",1741874605835,0.063,124.3,124.27,50.0]
["bitfinex","SOLUSD",1741874606054,0.063,124.3,124.29,57.69803245]
["bitfinex","SOLUSD",1741874606244,0.063,124.3,124.29,57.92385644]
["bitfinex","SOLUSD",1741874606736,0.063,124.3,124.28,57.92385644]
["bitfinex","SOLUSD",1741874606931,0.063,124.3,124.25,57.92385644]
["bitfinex","SOLUSD",1741874607634,0.063,124.3,124.26,57.92385644]
["bitfinex","SOLUSD",1741874607837,0.063,124.3,124.27,57.92385644]
["bitfinex","SOLUSD",1741874608243,0.063,124.3,124.29,57.92385644]
["bitfinex","SOLUSD",1741874609552,0.063,124.3,124.27,10.08]
["bitfinex","SOLUSD",1741874609753,0.063,124.3,124.28,57.92385644]
["bitfinex","SOLUSD",1741874609959,0.063,124.3,124.29,57.92385644]
["bitfinex","SOLUSD",1741874610767,0.063,124.3,124.28,57.92385644]
["bitfinex","SOLUSD",1741874611467,0.063,124.3,124.29,57.92385644]
["bitfinex","SOLUSD",1741874612168,8.0372,124.42,124.32,38.933972]
["bitfinex","SOLUSD",1741874612349,65.96105644,124.42,124.36,57.92385644]
["bitfinex","SOLUSD",1741874612553,57.92385644,124.42,124.37,57.92385644]
["bitfinex","SOLUSD",1741874612952,57.92385644,124.42,124.36,57.92385644]
["bitfinex","SOLUSD",1741874613157,57.92385644,124.41,124.35,57.92385644]
["bitfinex","SOLUSD",1741874613358,57.92385644,124.42,124.34,18.933972]
["bitfinex","SOLUSD",1741874613670,63.49934813,124.43,124.37,57.92385644]
["bitfinex","SOLUSD",1741874613876,57.92385644,124.42,124.37,312.0]
["bitfinex","SOLUSD",1741874614077,57.92385644,124.41,124.33,10.06]
["bitfinex","SOLUSD",1741874614380,57.92385644,124.4,124.35,57.92385644]
["bitfinex","SOLUSD",1741874614676,5.57549169,124.43,124.35,57.92385644]
["bitfinex","SOLUSD",1741874614677,8.0373,124.42,124.35,57.92385644]
["bitfinex","SOLUSD",1741874614972,57.92385644,124.41,124.35,57.92385644]
["bitfinex","SOLUSD",1741874615145,8.0373,124.42,124.34,57.92385644]
["bitfinex","SOLUSD",1741874615476,57.92385644,124.37,124.33,10.06]
["bitfinex","SOLUSD",1741874615776,57.92385644,124.37,124.31,65.96805644]
["bitfinex","SOLUSD",1741874615979,57.92385644,124.38,124.32,57.92385644]
["bitfinex","SOLUSD",1741874616270,57.92385644,124.4,124.34,57.92385644]
["bitfinex","SOLUSD",1741874616667,8.0381,124.41,124.34,57.92385644]
["bitfinex","SOLUSD",1741874616968,57.92385644,124.4,124.34,57.92385644]
["bitfinex","SOLUSD",1741874617179,0.03,124.42,124.34,10.36432314]
["bitfinex","SOLUSD",1741874617350,8.0673,124.42,124.38,57.92385644]
["bitfinex","SOLUSD",1741874617555,65.99115644,124.42,124.34,10.36432314]
["bitfinex","SOLUSD",1741874617853,57.92385644,124.4,124.35,57.92385644]
["bitfinex","SOLUSD",1741874618056,57.92385644,124.39,124.33,8.0431]
["bitfinex","SOLUSD",1741874618249,0.03,124.42,124.38,57.92385644]
["bitfinex","SOLUSD",1741874618448,0.03,124.42,124.4,57.92385644]
["bitfinex","SOLUSD",1741874618660,0.03,124.42,124.36,18.79181043]
["bitfinex","SOLUSD",1741874618875,0.03,124.42,124.41,58.20817958]
["bitfinex","SOLUSD",1741874619055,0.03,124.42,124.41,76.85782844]
["bitfinex","SOLUSD",1741874619269,0.03,124.42,124.41,78.0628693]
["bitfinex","SOLUSD",1741874619447,0.03,124.42,124.41,76.85782844]
["bitfinex","SOLUSD",1741874619768,0.03,124.42,124.41,57.92385644]
["bitfinex","SOLUSD",1741874620154,0.063,124.46,124.42,68.933972]
["bitfinex","SOLUSD",1741874620362,0.063,124.46,124.45,57.92385644]
["bitfinex","SOLUSD",1741874620774,0.063,124.46,124.45,369.92385644]
["bitfinex","SOLUSD",1741874621778,0.063,124.46,124.43,57.92385644]
["bitfinex","SOLUSD",1741874622878,0.063,124.46,124.44,57.92385644]
["bitfinex","SOLUSD",1741874623560,0.063,124.46,124.45,57.92385644]
["bitfinex","SOLUSD",1741874623765,0.063,124.46,124.44,57.92385644]
["bitfinex","SOLUSD",1741874624074,0.063,124.46,124.45,57.92385644]
["bitfinex","SOLUSD",1741874624474,0.063,124.46,124.45,84.89312844]
["bitfinex","SOLUSD",1741874624663,0.063,124.46,124.45,396.89312844]
["bitfinex","SOLUSD",1741874625053,0.063,124.46,124.45,454.81698488]
["bitfinex","SOLUSD",1741874625264,0.063,124.46,124.45,278.11698488]
["bitfinex","SOLUSD",1741874625464,0.063,124.48,124.47,56.69332314]
["bitfinex","SOLUSD",1741874625671,0.063,124.48,124.47,360.69097822]
["bitfinex","SOLUSD",1741874625878,0.063,124.48,124.47,359.48682844]
["bitfinex","SOLUSD",1741874626077,0.063,124.48,124.47,367.52082844]
["bitfinex","SOLUSD",1741874626276,0.063,124.5,124.49,68.933972]
["bitfinex","SOLUSD",1741874626456,0.0001,124.5,124.49,344.26181593]
["bitfinex","SOLUSD",1741874626773,0.063,124.51,124.5,18.933972]
["bitfinex","SOLUSD",1741874626957,0.063,124.51,124.5,76.85782844]
["bitfinex","SOLUSD",1741874627365,0.063,124.51,124.5,18.933972]
["bitfinex","SOLUSD",1741874627772,0.063,124.51,124.5,76.85782844]
["bitfinex","SOLUSD",1741874627965,0.063,124.51,124.49,0.14216157]
["bitfinex","SOLUSD",1741874628279,0.063,124.51,124.5,58.06601801]
["bitfinex","SOLUSD",1741874628469,0.063,124.51,124.5,0.14216157]
["bitfinex","SOLUSD",1741874628681,0.063,124.51,124.48,330.79181043]
["bitfinex","SOLUSD",1741874628867,0.03,124.49,124.48,0.14216157]
["bitfinex","SOLUSD",1741874629177,0.03,124.49,124.48,58.06601801]
["bitfinex","SOLUSD",1741874629383,0.03,124.49,124.47,67.94385644]
["bitfinex","SOLUSD",1741874629582,0.03,124.49,124.48,0.14216157]
["bitfinex","SOLUSD",1741874629775,0.03,124.49,124.47,67.94385644]
["bitfinex","SOLUSD",1741874630386,0.03,124.49,124.47,10.02]
["bitfinex","SOLUSD",1741874630882,0.03,124.49,124.44,76.85782844]
["bitfinex","SOLUSD",1741874631066,0.03,124.49,124.46,0.14216157]
["bitfinex","SOLUSD",1741874631384,0.03,124.49,124.43,10.0]
["bitfinex","SOLUSD",1741874631385,57.92385644,124.48,124.43,10.0]
["bitfinex","SOLUSD",1741874631565,57.92385644,124.48,124.43,0.14216157]
["bitfinex","SOLUSD",1741874631980,57.95385644,124.49,124.43,58.06601801]
["bitfinex","SOLUSD",1741874632376,57.95385644,124.49,124.41,18.79181043]
["bitfinex","SOLUSD",1741874632377,0.03,124.49,124.41,8.0379]
["bitfinex","SOLUSD",1741874632563,0.03,124.49,124.45,57.92385644]
["bitfinex","SOLUSD",1741874632766,0.03,124.49,124.46,57.92385644]
["bitfinex","SOLUSD",1741874633066,0.03,124.49,124.48,20.0]
["bitfinex","SOLUSD",1741874633263,0.03,124.49,124.47,57.92385644]
["bitfinex","SOLUSD",1741874633482,0.03,124.49,124.46,58.06601801]
["bitfinex","SOLUSD",1741874634190,0.03,124.49,124.48,66.09941801]
["bitfinex","SOLUSD",1741874634398,0.03,124.49,124.48,84.89122844]
["bitfinex","SOLUSD",1741874634899,0.03,124.49,124.48,86.09576122]
["bitfinex","SOLUSD",1741874635074,0.063,124.51,124.5,96.85782844]
["bitfinex","SOLUSD",1741874635274,0.0001,124.51,124.5,108.00198539]
["bitfinex","SOLUSD",1741874636295,0.063,124.52,124.51,18.933972]
["bitfinex","SOLUSD",1741874636296,0.0001,124.52,124.51,18.933972]
["bitfinex","SOLUSD",1741874636597,0.0001,124.52,124.51,76.85782844]
["bitfinex","SOLUSD",1741874638192,0.063,124.55,124.54,46.963472]
["bitfinex","SOLUSD",1741874638385,0.063,124.55,124.54,104.88732844]
["bitfinex","SOLUSD",1741874638581,6.6563,124.65,124.55,18.933972]
["bitfinex","SOLUSD",1741874638789,57.92385644,124.64,124.58,77.92385644]
["bitfinex","SOLUSD",1741874638979,57.95385644,124.63,124.58,77.92385644]
["bitfinex","SOLUSD",1741874639174,57.95385644,124.63,124.58,20.0]
["bitfinex","SOLUSD",1741874639376,0.03,124.63,124.57,76.85782844]
["bitfinex","SOLUSD",1741874639574,0.03,124.63,124.59,57.92385644]
["bitfinex","SOLUSD",1741874639987,0.03,124.63,124.6,57.92385644]
["bitfinex","SOLUSD",1741874640773,0.03,124.63,124.61,58.06601801]
["bitfinex","SOLUSD",1741874641082,57.95385644,124.63,124.58,0.14216157]
["bitfinex","SOLUSD",1741874641295,57.95385644,124.63,124.57,8.0276]
["bitfinex","SOLUSD",1741874641482,0.03,124.63,124.55,57.92385644]
["bitfinex","SOLUSD",1741874641685,57.92385644,124.61,124.55,57.92385644]
["bitfinex","SOLUSD",1741874641896,0.03,124.63,124.56,57.92385644]
["bitfinex","SOLUSD",1741874642095,57.92385644,124.59,124.54,58.20817958]
["bitfinex","SOLUSD",1741874642413,57.92385644,124.58,124.53,57.92385644]
["bitfinex","SOLUSD",1741874642597,6.1819,124.61,124.53,57.92385644]
["bitfinex","SOLUSD",1741874642598,57.92385644,124.59,124.53,57.92385644]
["bitfinex","SOLUSD",1741874643202,6.1819,124.61,124.56,57.92385644]
["bitfinex","SOLUSD",1741874643371,6.1819,124.61,124.57,57.92385644]
["bitfinex","SOLUSD",1741874643575,0.03,124.63,124.6,57.92385644]
["bitfinex","SOLUSD",1741874643795,0.03,124.63,124.58,9.86]
["bitfinex","SOLUSD",1741874643796,0.03,124.63,124.61,57.92385644]
["bitfinex","SOLUSD",1741874644008,0.03,124.63,124.6,58.20817958]
["bitfinex","SOLUSD",1741874644507,0.03,124.63,124.6,57.92385644]
["bitfinex","SOLUSD",1741874644712,57.92385644,124.62,124.58,20.0]
["bitfinex","SOLUSD",1741874645015,57.92385644,124.62,124.57,66.23567958]
["bitfinex","SOLUSD",1741874645210,57.92385644,124.61,124.57,0.28432314]
["bitfinex","SOLUSD",1741874645376,57.92385644,124.61,124.56,57.92385644]
["bitfinex","SOLUSD",1741874645712,57.92385644,124.61,124.55,10.12432314]
["bitfinex","SOLUSD",1741874645913,57.95385644,124.63,124.58,57.92385644]
["bitfinex","SOLUSD",1741874646203,0.03,124.63,124.58,57.92385644]
["bitfinex","SOLUSD",1741874646386,57.92385644,124.62,124.57,57.92385644]
["bitfinex","SOLUSD",1741874646587,57.92385644,124.62,124.57,58.20817958]
["bitfinex","SOLUSD",1741874646784,57.95385644,124.63,124.57,58.20817958]
["bitfinex","SOLUSD",1741874647107,57.92385644,124.62,124.57,0.14216157]
["bitfinex","SOLUSD",1741874647292,57.92385644,124.61,124.56,58.06601801]
["bitfinex","SOLUSD",1741874647484,57.92385644,124.6,124.55,75.93441801]
["bitfinex","SOLUSD",1741874647674,57.92385644,124.61,124.56,57.92385644]
["bitfinex","SOLUSD",1741874647878,0.03,124.63,124.57,57.92385644]
["bitfinex","SOLUSD",1741874648092,0.03,124.63,124.56,57.92385644]
["bitfinex","SOLUSD",1741874648290,0.03,124.63,124.57,8.0276]
["bitfinex","SOLUSD",1741874648291,57.92385644,124.61,124.57,8.0276]
["bitfinex","SOLUSD",1741874648491,57.95385644,124.63,124.58,58.20817958]
["bitfinex","SOLUSD",1741874648711,65.97755644,124.63,124.57,65.95145644]
["bitfinex","SOLUSD",1741874648909,57.92385644,124.61,124.56,57.92385644]
["bitfinex","SOLUSD",1741874649100,57.92385644,124.59,124.53,66.09571801]
["bitfinex","SOLUSD",1741874649408,57.92385644,124.57,124.52,66.09651801]
["bitfinex","SOLUSD",1741874649618,57.92385644,124.54,124.5,0.28432314]
["bitfinex","SOLUSD",1741874649787,57.92385644,124.54,124.49,57.92385644]
["bitfinex","SOLUSD",1741874649988,57.92385644,124.54,124.48,66.30437958]
["bitfinex","SOLUSD",1741874650207,57.92385644,124.54,124.49,57.92385644]
["bitfinex","SOLUSD",1741874650495,8.0296,124.54,124.49,57.92385644]
["bitfinex","SOLUSD",1741874650701,65.95345644,124.54,124.49,57.92385644]
["bitfinex","SOLUSD",1741874651023,65.95345644,124.54,124.48,58.27117958]
["bitfinex","SOLUSD",1741874651024,57.92385644,124.53,124.48,58.27117958]
["bitfinex","SOLUSD",1741874651191,57.92385644,124.53,124.48,66.30437958]
["bitfinex","SOLUSD",1741874651387,8.0282,124.56,124.49,57.92385644]
["bitfinex","SOLUSD",1741874651706,8.0282,124.56,124.48,66.30437958]
["bitfinex","SOLUSD",1741874652012,57.92385644,124.53,124.48,58.27117958]
["bitfinex","SOLUSD",1741874652214,57.92385644,124.53,124.48,0.34732314]
["bitfinex","SOLUSD",1741874652455,57.92385644,124.53,124.48,66.30447958]
["bitfinex","SOLUSD",1741874652598,57.92385644,124.54,124.48,66.30447958]
["bitfinex","SOLUSD",1741874652988,57.92385644,124.54,124.49,57.92385644]
["bitfinex","SOLUSD",1741874653210,57.92385644,124.54,124.48,66.30447958]
["bitfinex","SOLUSD",1741874653390,57.92385644,124.55,124.5,57.92385644]
["bitfinex","SOLUSD",1741874653706,57.92385644,124.54,124.49,57.92385644]
["bitfinex","SOLUSD",1741874653913,57.92385644,124.52,124.48,0.063]
["bitfinex","SOLUSD",1741874654913,57.92385644,124.53,124.48,0.063]
["bitfinex","SOLUSD",1741874655216,57.92385644,124.52,124.48,0.063]
["bitfinex","SOLUSD",1741874655596,8.0289,124.55,124.48,0.063]
["bitfinex","SOLUSD",1741874655799,57.92385644,124.52,124.48,0.063]
["bitfinex","SOLUSD",1741874656106,57.92385644,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741874656514,76.85782844,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741874656689,64.04685644,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741874657020,6.123,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741874657212,64.04685644,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741874658409,82.98082844,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741874658714,20.0,124.46,124.43,0.063]
["bitfinex","SOLUSD",1741874658924,57.92385644,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741874660411,82.6,124.48,124.43,0.063]
["bitfinex","SOLUSD",1741874660595,57.92385644,124.46,124.43,0.063]
["bitfinex","SOLUSD",1741874660792,82.6,124.48,124.43,0.063]
["bitfinex","SOLUSD",1741874660998,57.92385644,124.47,124.43,0.063]
["bitfinex","SOLUSD",1741874661195,57.92385644,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741874662498,84.89382844,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741874663389,76.85782844,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741874663619,84.89382844,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741874663826,84.89382844,124.44,124.35,86.13245644]
["bitfinex","SOLUSD",1741874663827,20.0,124.4,124.35,0.063]
["bitfinex","SOLUSD",1741874664023,57.92385644,124.4,124.35,8.1047]
["bitfinex","SOLUSD",1741874664229,57.92385644,124.39,124.35,8.1047]
["bitfinex","SOLUSD",1741874664811,8.0372,124.42,124.35,8.1047]
["bitfinex","SOLUSD",1741874665125,57.92385644,124.39,124.35,8.1047]
["bitfinex","SOLUSD",1741874665307,57.92385644,124.4,124.35,8.1047]
["bitfinex","SOLUSD",1741874665628,57.92385644,124.39,124.35,8.1047]
["bitfinex","SOLUSD",1741874665932,57.92385644,124.38,124.35,8.1047]
["bitfinex","SOLUSD",1741874666119,57.92385644,124.37,124.35,0.063]
["bitfinex","SOLUSD",1741874666426,57.92385644,124.39,124.35,0.063]
["bitfinex","SOLUSD",1741874666724,57.92385644,124.38,124.35,0.063]
["bitfinex","SOLUSD",1741874667311,82.6,124.4,124.35,57.98685644]
["bitfinex","SOLUSD",1741874667624,140.52385644,124.4,124.35,57.98685644]
["bitfinex","SOLUSD",1741874667845,82.6,124.4,124.38,57.92385644]
["bitfinex","SOLUSD",1741874668129,57.92385644,124.42,124.35,28.616972]
["bitfinex","SOLUSD",1741874668307,38.57976026,124.41,124.36,38.57976026]
["bitfinex","SOLUSD",1741874668729,6.1319,124.43,124.37,38.57976026]
["bitfinex","SOLUSD",1741874668930,38.57976026,124.42,124.37,38.57976026]
["bitfinex","SOLUSD",1741874669234,44.71166026,124.43,124.38,38.57976026]
["bitfinex","SOLUSD",1741874669415,44.71166026,124.43,124.37,312.0]
["bitfinex","SOLUSD",1741874669416,38.57976026,124.42,124.37,38.57976026]
["bitfinex","SOLUSD",1741874669924,38.57976026,124.4,124.36,28.1435]
["bitfinex","SOLUSD",1741874670119,38.57976026,124.41,124.36,28.1435]
["bitfinex","SOLUSD",1741874670326,57.87659713,124.41,124.36,28.1435]
["bitfinex","SOLUSD",1741874671014,6.1319,124.43,124.37,57.87659713]
["bitfinex","SOLUSD",1741874671331,82.6,124.45,124.39,57.87659713]
["bitfinex","SOLUSD",1741874671634,82.6,124.45,124.4,57.87659713]
["bitfinex","SOLUSD",1741874671812,57.87659713,124.46,124.4,57.87659713]
["bitfinex","SOLUSD",1741874672022,14.4001,124.47,124.39,57.87659713]
["bitfinex","SOLUSD",1741874672023,57.87659713,124.44,124.39,57.87659713]
["bitfinex","SOLUSD",1741874672335,82.6,124.44,124.4,57.87659713]
["bitfinex","SOLUSD",1741874672544,82.6,124.48,124.43,57.87659713]
["bitfinex","SOLUSD",1741874672844,57.87659713,124.49,124.43,57.87659713]
["bitfinex","SOLUSD",1741874673048,0.28432314,124.48,124.4,9.96]
["bitfinex","SOLUSD",1741874673220,57.87659713,124.46,124.41,65.91449713]
["bitfinex","SOLUSD",1741874673536,57.87659713,124.46,124.41,8.0379]
["bitfinex","SOLUSD",1741874673738,57.87659713,124.44,124.4,9.96]
["bitfinex","SOLUSD",1741874673909,57.87659713,124.44,124.4,8.0384]
["bitfinex","SOLUSD",1741874674240,57.87659713,124.44,124.39,65.91569713]
["bitfinex","SOLUSD",1741874674431,57.87659713,124.45,124.39,65.91569713]
["bitfinex","SOLUSD",1741874674741,57.87659713,124.46,124.4,57.87659713]
["bitfinex","SOLUSD",1741874674909,57.87659713,124.44,124.39,8.0391]
["bitfinex","SOLUSD",1741874675109,65.91219713,124.45,124.4,57.87659713]
["bitfinex","SOLUSD",1741874675735,65.91219713,124.45,124.35,0.063]
["bitfinex","SOLUSD",1741874675736,57.87659713,124.41,124.35,0.063]
["bitfinex","SOLUSD",1741874676039,82.88432314,124.44,124.35,57.93959713]
["bitfinex","SOLUSD",1741874676040,57.87659713,124.4,124.35,57.93959713]
["bitfinex","SOLUSD",1741874676238,57.87659713,124.41,124.35,57.93959713]
["bitfinex","SOLUSD",1741874676608,57.87659713,124.4,124.36,8.0409]
["bitfinex","SOLUSD",1741874677021,82.6,124.41,124.36,8.0409]
["bitfinex","SOLUSD",1741874677022,82.6,124.41,124.36,65.91749713]
["bitfinex","SOLUSD",1741874677442,82.6,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741874677640,57.87659713,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741874678516,82.6,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741874678709,57.87659713,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741874678916,140.47659713,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741874679117,82.6,124.41,124.39,57.93959713]
["bitfinex","SOLUSD",1741874679314,57.87659713,124.45,124.4,57.87659713]
["bitfinex","SOLUSD",1741874679621,57.87659713,124.45,124.39,57.93959713]
["bitfinex","SOLUSD",1741874679815,57.87659713,124.45,124.4,57.87659713]
["bitfinex","SOLUSD",1741874680325,140.47659713,124.46,124.41,57.87659713]
["bitfinex","SOLUSD",1741874680526,140.47659713,124.46,124.4,57.87659713]
["bitfinex","SOLUSD",1741874680747,140.47659713,124.46,124.41,57.87659713]
["bitfinex","SOLUSD",1741874680929,148.51129713,124.46,124.41,57.87659713]
["bitfinex","SOLUSD",1741874681253,82.6,124.46,124.42,57.87659713]
["bitfinex","SOLUSD",1741874681415,82.6,124.46,124.41,57.87659713]
["bitfinex","SOLUSD",1741874681616,140.47659713,124.46,124.4,65.91509713]
["bitfinex","SOLUSD",1741874681816,82.6,124.46,124.42,57.87659713]
["bitfinex","SOLUSD",1741874682118,29.9815,124.5,124.42,57.87659713]
["bitfinex","SOLUSD",1741874682119,82.6,124.52,124.45,57.87659713]
["bitfinex","SOLUSD",1741874682421,82.6,124.52,124.48,57.87659713]
["bitfinex","SOLUSD",1741874682809,82.6,124.52,124.48,65.90979713]
["bitfinex","SOLUSD",1741874683014,82.6,124.52,124.47,57.87659713]
["bitfinex","SOLUSD",1741874683218,57.87659713,124.5,124.45,75.81179713]
["bitfinex","SOLUSD",1741874683445,57.87659713,124.51,124.45,75.81179713]
["bitfinex","SOLUSD",1741874683753,57.87659713,124.51,124.46,57.87659713]
["bitfinex","SOLUSD",1741874684236,57.87659713,124.51,124.45,57.87659713]
["bitfinex","SOLUSD",1741874684419,57.87659713,124.5,124.45,57.87659713]
["bitfinex","SOLUSD",1741874684839,65.90799713,124.51,124.45,57.87659713]
["bitfinex","SOLUSD",1741874685340,82.6,124.52,124.47,57.87659713]
["bitfinex","SOLUSD",1741874685545,82.6,124.52,124.44,8.0358]
["bitfinex","SOLUSD",1741874685546,140.47659713,124.52,124.46,57.87659713]
["bitfinex","SOLUSD",1741874685714,57.87659713,124.51,124.46,57.87659713]
["bitfinex","SOLUSD",1741874685919,90.6308,124.52,124.46,57.87659713]
["bitfinex","SOLUSD",1741874685920,140.47659713,124.52,124.46,57.87659713]
["bitfinex","SOLUSD",1741874686119,140.47659713,124.52,124.44,8.0358]
["bitfinex","SOLUSD",1741874686120,82.6,124.52,124.49,57.87659713]
["bitfinex","SOLUSD",1741874686324,57.87659713,124.55,124.5,57.87659713]
["bitfinex","SOLUSD",1741874686523,82.63,124.56,124.49,57.87659713]
["bitfinex","SOLUSD",1741874686825,57.87659713,124.55,124.49,57.87659713]
["bitfinex","SOLUSD",1741874687029,57.87659713,124.54,124.48,65.90979713]
["bitfinex","SOLUSD",1741874687226,57.87659713,124.54,124.48,8.0332]
["bitfinex","SOLUSD",1741874687422,57.87659713,124.54,124.48,57.87659713]
["bitfinex","SOLUSD",1741874687623,57.87659713,124.53,124.47,57.87659713]
["bitfinex","SOLUSD",1741874687825,57.87659713,124.51,124.46,9.84]
["bitfinex","SOLUSD",1741874688053,18.933972,124.54,124.45,67.50439713]
["bitfinex","SOLUSD",1741874688054,82.6,124.53,124.45,67.50439713]
["bitfinex","SOLUSD",1741874688251,82.6,124.53,124.44,57.87659713]
["bitfinex","SOLUSD",1741874688252,20.0,124.49,124.44,57.87659713]
["bitfinex","SOLUSD",1741874688455,57.87659713,124.48,124.42,8.0372]
["bitfinex","SOLUSD",1741874688629,57.87659713,124.48,124.42,65.91379713]
["bitfinex","SOLUSD",1741874688827,57.87659713,124.48,124.42,57.87659713]
["bitfinex","SOLUSD",1741874689026,65.91059713,124.47,124.41,59.52139713]
["bitfinex","SOLUSD",1741874689246,57.87659713,124.46,124.41,67.55899713]
["bitfinex","SOLUSD",1741874689465,57.87659713,124.46,124.4,75.73499713]
["bitfinex","SOLUSD",1741874689755,57.87659713,124.46,124.41,57.87659713]
["bitfinex","SOLUSD",1741874690129,8.034,124.47,124.41,57.87659713]
["bitfinex","SOLUSD",1741874690331,57.87659713,124.46,124.4,17.8584]
["bitfinex","SOLUSD",1741874690551,65.91179713,124.46,124.4,65.91499713]
["bitfinex","SOLUSD",1741874690854,57.87659713,124.46,124.41,57.87659713]
["bitfinex","SOLUSD",1741874691236,57.87659713,124.45,124.39,57.93959713]
["bitfinex","SOLUSD",1741874691458,57.87659713,124.43,124.39,0.063]
["bitfinex","SOLUSD",1741874691654,57.87659713,124.42,124.39,0.063]
["bitfinex","SOLUSD",1741874691852,82.6,124.44,124.39,0.063]
["bitfinex","SOLUSD",1741874691853,57.87659713,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741874692359,82.6,124.44,124.39,0.063]
["bitfinex","SOLUSD",1741874692563,57.87659713,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741874693655,57.87659713,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741874693863,76.81056913,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741874694032,20.0,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741874694232,77.87659713,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741874694460,57.87659713,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741874695233,57.87659713,124.42,124.39,0.063]
["bitfinex","SOLUSD",1741874695845,92.1789,124.44,124.39,0.063]
["bitfinex","SOLUSD",1741874695846,57.87659713,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741874696170,57.87659713,124.42,124.39,0.063]
["bitfinex","SOLUSD",1741874696348,57.87659713,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741874696546,82.6,124.44,124.39,0.063]
["bitfinex","SOLUSD",1741874696743,57.87659713,124.43,124.39,0.063]
["bitfinex","SOLUSD",1741874697243,82.74216157,124.45,124.39,0.063]
["bitfinex","SOLUSD",1741874697490,57.87659713,124.44,124.39,0.063]
["bitfinex","SOLUSD",1741874697658,57.87659713,124.43,124.39,0.063]
["bitfinex","SOLUSD",1741874698032,82.74216157,124.45,124.39,0.063]
["bitfinex","SOLUSD",1741874698335,82.6,124.45,124.4,57.87659713]
["bitfinex","SOLUSD",1741874698529,82.6,124.45,124.41,8.0379]
["bitfinex","SOLUSD",1741874698863,57.87659713,124.42,124.39,0.063]
["bitfinex","SOLUSD",1741874699042,57.87659713,124.42,124.39,8.102]
["bitfinex","SOLUSD",1741874699241,57.87659713,124.43,124.39,8.102]
["bitfinex","SOLUSD",1741874699751,82.6,124.45,124.39,8.102]
["bitfinex","SOLUSD",1741874699961,57.87659713,124.44,124.39,86.07659713]
["bitfinex","SOLUSD",1741874700262,82.6,124.45,124.41,57.87659713]
["bitfinex","SOLUSD",1741874700437,57.87659713,124.46,124.41,57.87659713]
["bitfinex","SOLUSD",1741874700640,96.9911,124.49,124.4,6.75446157]
["bitfinex","SOLUSD",1741874700641,57.87659713,124.48,124.43,57.87659713]
["bitfinex","SOLUSD",1741874700854,140.47659713,124.49,124.44,57.87659713]
["bitfinex","SOLUSD",1741874701054,57.87659713,124.49,124.44,57.87659713]
["bitfinex","SOLUSD",1741874701277,82.6,124.52,124.46,57.87659713]
["bitfinex","SOLUSD",1741874701477,57.87659713,124.52,124.47,57.87659713]
["bitfinex","SOLUSD",1741874701772,57.87659713,124.52,124.46,57.87659713]
["bitfinex","SOLUSD",1741874702074,57.87659713,124.52,124.47,57.87659713]
["bitfinex","SOLUSD",1741874702570,57.87659713,124.54,124.49,8.0327]
["bitfinex","SOLUSD",1741874702765,82.63,124.55,124.49,65.90929713]
["bitfinex","SOLUSD",1741874702950,82.63,124.55,124.49,57.87659713]
["bitfinex","SOLUSD",1741874703146,57.87659713,124.54,124.47,28.1191]
["bitfinex","SOLUSD",1741874703363,82.63,124.55,124.5,57.87659713]
["bitfinex","SOLUSD",1741874703569,0.03,124.55,124.53,20.0]
["bitfinex","SOLUSD",1741874703850,0.03,124.55,124.54,58.16092027]
["bitfinex","SOLUSD",1741874704568,0.03,124.55,124.54,66.19042027]
["bitfinex","SOLUSD",1741874704767,0.03,124.55,124.54,57.87659713]
["bitfinex","SOLUSD",1741874705062,0.03,124.55,124.51,57.87659713]
["bitfinex","SOLUSD",1741874705376,0.03,124.55,124.52,58.16092027]
["bitfinex","SOLUSD",1741874705582,0.03,124.55,124.54,76.81056913]
["bitfinex","SOLUSD",1741874705877,0.03,124.55,124.54,58.16092027]
["bitfinex","SOLUSD",1741874706260,0.03,124.65,124.58,0.14216157]
["bitfinex","SOLUSD",1741874706471,0.03,124.65,124.61,57.87659713]
["bitfinex","SOLUSD",1741874706683,0.03,124.65,124.62,65.90089713]
["bitfinex","SOLUSD",1741874706998,12.09410499,124.68,124.65,20.78432314]
["bitfinex","SOLUSD",1741874707276,12.09410499,124.68,124.67,134.68716626]
["bitfinex","SOLUSD",1741874707277,0.03,124.68,124.67,134.68716626]
["bitfinex","SOLUSD",1741874707494,0.03,124.68,124.67,135.18716626]
["bitfinex","SOLUSD",1741874707673,12.06410499,124.73,124.72,57.87659713]
["bitfinex","SOLUSD",1741874707872,12.06410499,124.73,124.71,10.16]
["bitfinex","SOLUSD",1741874708053,12.06410499,124.73,124.72,57.87659713]
["bitfinex","SOLUSD",1741874708653,12.06410499,124.73,124.72,65.89449713]
["bitfinex","SOLUSD",1741874709083,12.06410499,124.73,124.72,66.17882027]
["bitfinex","SOLUSD",1741874709278,12.06410499,124.73,124.72,57.87659713]
["bitfinex","SOLUSD",1741874709459,12.06410499,124.73,124.71,20.0]
["bitfinex","SOLUSD",1741874709660,12.06410499,124.73,124.72,57.87659713]
["bitfinex","SOLUSD",1741874709891,12.06410499,124.73,124.72,76.81056913]
["bitfinex","SOLUSD",1741874710096,19.16818846,124.74,124.73,18.933972]
["bitfinex","SOLUSD",1741874710465,19.16818846,124.74,124.73,76.81056913]
["bitfinex","SOLUSD",1741874710765,19.16818846,124.74,124.73,58.16092027]
["bitfinex","SOLUSD",1741874711271,19.16818846,124.74,124.73,84.82786913]
["bitfinex","SOLUSD",1741874711892,8.0115,124.83,124.73,84.82786913]
["bitfinex","SOLUSD",1741874711893,140.47659713,124.84,124.75,38.933972]
["bitfinex","SOLUSD",1741874712061,140.47659713,124.84,124.75,96.81056913]
["bitfinex","SOLUSD",1741874712264,1.5271,124.86,124.8,0.28432314]
["bitfinex","SOLUSD",1741874712467,1.5271,124.86,124.8,312.0]
["bitfinex","SOLUSD",1741874712761,57.87659713,124.82,124.79,10.26]
["bitfinex","SOLUSD",1741874712964,57.87659713,124.82,124.76,57.87659713]
["bitfinex","SOLUSD",1741874713171,57.87659713,124.79,124.74,20.0]
["bitfinex","SOLUSD",1741874713378,82.74216157,124.82,124.74,20.0]
["bitfinex","SOLUSD",1741874713561,18.64964886,124.81,124.74,20.0]
["bitfinex","SOLUSD",1741874713758,18.64964886,124.81,124.73,68.13659713]
["bitfinex","SOLUSD",1741874713968,57.87659713,124.78,124.72,57.87659713]
["bitfinex","SOLUSD",1741874714170,57.87659713,124.78,124.73,57.87659713]
["bitfinex","SOLUSD",1741874714372,57.87659713,124.77,124.71,68.2587587]
["bitfinex","SOLUSD",1741874714575,57.87659713,124.78,124.73,18.64964886]
["bitfinex","SOLUSD",1741874714888,57.87659713,124.76,124.71,18.64964886]
["bitfinex","SOLUSD",1741874715062,57.87659713,124.76,124.69,212.38]
["bitfinex","SOLUSD",1741874715063,57.87659713,124.74,124.69,270.25659713]
["bitfinex","SOLUSD",1741874715263,57.87659713,124.73,124.69,212.38]
["bitfinex","SOLUSD",1741874715462,57.87659713,124.72,124.67,10.26]
["bitfinex","SOLUSD",1741874715694,57.87659713,124.71,124.63,8.0232]
["bitfinex","SOLUSD",1741874715868,82.6,124.74,124.66,57.87659713]
["bitfinex","SOLUSD",1741874716068,82.6,124.74,124.68,57.87659713]
["bitfinex","SOLUSD",1741874716293,82.6,124.74,124.67,57.87659713]
["bitfinex","SOLUSD",1741874716590,57.87659713,124.72,124.67,18.64964886]
["bitfinex","SOLUSD",1741874716797,57.87659713,124.69,124.62,212.22]
["bitfinex","SOLUSD",1741874716995,57.87659713,124.68,124.62,212.22]
["bitfinex","SOLUSD",1741874717166,82.6,124.72,124.65,57.87659713]
["bitfinex","SOLUSD",1741874717366,57.87659713,124.7,124.65,18.64964886]
["bitfinex","SOLUSD",1741874717794,57.87659713,124.7,124.65,57.87659713]
["bitfinex","SOLUSD",1741874718210,19.9015,124.75,124.67,57.87659713]
["bitfinex","SOLUSD",1741874718369,57.87659713,124.71,124.66,76.52624599]
["bitfinex","SOLUSD",1741874718571,57.87659713,124.71,124.63,29.233972]
["bitfinex","SOLUSD",1741874718772,82.6,124.72,124.67,57.87659713]
["bitfinex","SOLUSD",1741874719109,1.6253,124.75,124.71,76.52624599]
["bitfinex","SOLUSD",1741874719391,64.12319713,124.81,124.73,76.52624599]
["bitfinex","SOLUSD",1741874719392,140.47659713,124.78,124.73,76.52624599]
["bitfinex","SOLUSD",1741874719769,57.87659713,124.76,124.72,18.64964886]
["bitfinex","SOLUSD",1741874719969,57.87659713,124.75,124.69,10.60432314]
["bitfinex","SOLUSD",1741874720168,57.87659713,124.74,124.7,18.64964886]
["bitfinex","SOLUSD",1741874720393,57.87659713,124.74,124.68,57.87659713]
["bitfinex","SOLUSD",1741874720602,57.87659713,124.72,124.68,18.64964886]
["bitfinex","SOLUSD",1741874720775,57.87659713,124.71,124.66,18.64964886]
["bitfinex","SOLUSD",1741874720973,8.0164,124.75,124.66,84.54784599]
["bitfinex","SOLUSD",1741874721176,57.87659713,124.72,124.67,18.64964886]
["bitfinex","SOLUSD",1741874721479,57.87659713,124.71,124.65,68.21659713]
["bitfinex","SOLUSD",1741874721685,57.87659713,124.7,124.66,18.64964886]
["bitfinex","SOLUSD",1741874721888,140.47659713,124.74,124.68,18.64964886]
["bitfinex","SOLUSD",1741874721889,82.6,124.74,124.68,18.64964886]
["bitfinex","SOLUSD",1741874722083,57.87659713,124.73,124.68,18.64964886]
["bitfinex","SOLUSD",1741874722405,57.87659713,124.73,124.67,57.87659713]
["bitfinex","SOLUSD",1741874722697,57.87659713,124.71,124.65,68.21659713]
["bitfinex","SOLUSD",1741874722872,57.87659713,124.71,124.66,84.54794599]
["bitfinex","SOLUSD",1741874723072,57.87659713,124.71,124.65,68.21659713]
["bitfinex","SOLUSD",1741874723275,57.87659713,124.67,124.62,212.22]
["bitfinex","SOLUSD",1741874723476,57.87659713,124.67,124.62,8.0241]
["bitfinex","SOLUSD",1741874723709,82.6,124.7,124.62,57.87659713]
["bitfinex","SOLUSD",1741874723876,57.87659713,124.65,124.6,57.87659713]
["bitfinex","SOLUSD",1741874724207,82.6,124.69,124.6,18.933972]
["bitfinex","SOLUSD",1741874724382,57.87659713,124.67,124.61,57.87659713]
["bitfinex","SOLUSD",1741874724706,57.87659713,124.65,124.6,76.52624599]
["bitfinex","SOLUSD",1741874724906,57.87659713,124.63,124.58,76.20349713]
["bitfinex","SOLUSD",1741874725114,57.87659713,124.64,124.58,76.20349713]
["bitfinex","SOLUSD",1741874725327,57.87659713,124.63,124.59,18.64964886]
["bitfinex","SOLUSD",1741874725602,57.87659713,124.63,124.57,8.31172314]
["bitfinex","SOLUSD",1741874725778,57.87659713,124.63,124.58,18.64964886]
["bitfinex","SOLUSD",1741874725979,82.6,124.68,124.6,57.87659713]
["bitfinex","SOLUSD",1741874726197,57.87659713,124.64,124.58,0.28432314]
["bitfinex","SOLUSD",1741874726392,57.87659713,124.63,124.58,18.64964886]
["bitfinex","SOLUSD",1741874727202,140.47659713,124.67,124.61,57.87659713]
["bitfinex","SOLUSD",1741874727379,140.47659713,124.67,124.62,0.063]
["bitfinex","SOLUSD",1741874727903,140.47659713,124.67,124.62,57.93959713]
["bitfinex","SOLUSD",1741874728107,82.6,124.67,124.62,57.93959713]
["bitfinex","SOLUSD",1741874728287,140.47659713,124.67,124.62,0.063]
["bitfinex","SOLUSD",1741874728693,98.3773,124.71,124.63,18.64964886]
["bitfinex","SOLUSD",1741874729012,57.87659713,124.67,124.63,8.0237]
["bitfinex","SOLUSD",1741874729404,90.3585,124.71,124.65,18.64964886]
["bitfinex","SOLUSD",1741874729703,84.1647,124.71,124.65,76.52624599]
["bitfinex","SOLUSD",1741874730006,57.87659713,124.7,124.65,18.64964886]
["bitfinex","SOLUSD",1741874730191,57.87659713,124.69,124.63,340.083]
["bitfinex","SOLUSD",1741874730393,57.87659713,124.7,124.64,76.52624599]
["bitfinex","SOLUSD",1741874730793,84.1647,124.71,124.65,58.16092027]
["bitfinex","SOLUSD",1741874730991,142.04129713,124.71,124.67,8.0211]
["bitfinex","SOLUSD",1741874731318,82.6,124.71,124.67,26.67074886]
["bitfinex","SOLUSD",1741874731685,10.54432314,124.75,124.67,26.67074886]
["bitfinex","SOLUSD",1741874731686,57.87659713,124.73,124.67,104.60024599]
["bitfinex","SOLUSD",1741874731885,57.87659713,124.71,124.67,26.67074886]
["bitfinex","SOLUSD",1741874732101,57.87659713,124.71,124.66,8.0218]
["bitfinex","SOLUSD",1741874732317,57.87659713,124.7,124.66,8.0218]
["bitfinex","SOLUSD",1741874732714,82.6,124.73,124.67,0.28432314]
["bitfinex","SOLUSD",1741874733020,82.6,124.73,124.69,76.52624599]
["bitfinex","SOLUSD",1741874733197,59.55219713,124.76,124.71,76.52624599]
["bitfinex","SOLUSD",1741874733587,1.6756,124.76,124.71,76.52624599]
["bitfinex","SOLUSD",1741874733805,0.03,124.76,124.74,57.87659713]
["bitfinex","SOLUSD",1741874734016,1.6411,124.83,124.76,0.28432314]
["bitfinex","SOLUSD",1741874734017,59.51769713,124.83,124.76,0.28432314]
["bitfinex","SOLUSD",1741874734207,1.6411,124.83,124.79,57.87659713]
["bitfinex","SOLUSD",1741874734515,1.6411,124.83,124.8,18.64964886]
["bitfinex","SOLUSD",1741874734722,0.03,124.84,124.81,18.64964886]
["bitfinex","SOLUSD",1741874735041,57.90659713,124.84,124.79,8.0132]
["bitfinex","SOLUSD",1741874735204,57.90659713,124.84,124.79,20.0]
["bitfinex","SOLUSD",1741874735406,57.87659713,124.83,124.78,65.89049713]
["bitfinex","SOLUSD",1741874735589,57.90659713,124.84,124.78,57.87659713]
["bitfinex","SOLUSD",1741874735784,0.03,124.84,124.78,57.87659713]
["bitfinex","SOLUSD",1741874735991,57.87659713,124.82,124.76,57.87659713]
["bitfinex","SOLUSD",1741874736213,57.87659713,124.81,124.76,20.0]
["bitfinex","SOLUSD",1741874736514,57.87659713,124.82,124.72,10.2]
["bitfinex","SOLUSD",1741874736689,57.87659713,124.76,124.69,0.14216157]
["bitfinex","SOLUSD",1741874736890,0.28432314,124.78,124.7,57.87659713]
["bitfinex","SOLUSD",1741874737092,57.87659713,124.73,124.68,57.87659713]
["bitfinex","SOLUSD",1741874737291,57.87659713,124.73,124.67,58.0187587]
["bitfinex","SOLUSD",1741874737491,8.0147,124.77,124.7,57.87659713]
["bitfinex","SOLUSD",1741874737707,57.87659713,124.75,124.7,18.64964886]
["bitfinex","SOLUSD",1741874738014,57.87659713,124.74,124.7,18.64964886]
["bitfinex","SOLUSD",1741874738311,57.87659713,124.73,124.67,0.28432314]
["bitfinex","SOLUSD",1741874738609,57.87659713,124.69,124.63,57.87659713]
["bitfinex","SOLUSD",1741874738825,0.28432314,124.73,124.61,0.14216157]
["bitfinex","SOLUSD",1741874739029,0.28432314,124.73,124.63,0.14216157]
["bitfinex","SOLUSD",1741874739326,57.87659713,124.69,124.63,0.14216157]
["bitfinex","SOLUSD",1741874739511,57.87659713,124.69,124.67,0.063]
["bitfinex","SOLUSD",1741874739708,8.0179,124.72,124.67,0.063]
["bitfinex","SOLUSD",1741874739709,57.87659713,124.68,124.67,0.063]
["bitfinex","SOLUSD",1741874740025,10.16,124.75,124.67,0.063]
["bitfinex","SOLUSD",1741874740225,57.87659713,124.72,124.67,18.71264886]
["bitfinex","SOLUSD",1741874740413,65.89379713,124.74,124.68,57.87659713]
["bitfinex","SOLUSD",1741874740613,57.87659713,124.71,124.67,0.063]
["bitfinex","SOLUSD",1741874740812,65.89379713,124.74,124.67,0.063]
["bitfinex","SOLUSD",1741874740813,57.87659713,124.7,124.67,0.063]
["bitfinex","SOLUSD",1741874741013,57.87659713,124.69,124.67,0.063]
["bitfinex","SOLUSD",1741874741218,8.0173,124.73,124.67,0.063]
["bitfinex","SOLUSD",1741874741419,57.87659713,124.71,124.67,0.063]
["bitfinex","SOLUSD",1741874741613,57.87659713,124.7,124.67,0.063]
["bitfinex","SOLUSD",1741874742130,8.0173,124.73,124.67,0.063]
["bitfinex","SOLUSD",1741874742432,57.87659713,124.71,124.67,0.063]
["bitfinex","SOLUSD",1741874742813,57.87659713,124.72,124.67,0.063]
["bitfinex","SOLUSD",1741874743127,65.89389713,124.73,124.67,57.93959713]
["bitfinex","SOLUSD",1741874743328,57.87659713,124.73,124.68,57.87659713]
["bitfinex","SOLUSD",1741874743538,57.87659713,124.72,124.67,0.063]
["bitfinex","SOLUSD",1741874743707,57.87659713,124.72,124.67,18.71264886]
["bitfinex","SOLUSD",1741874743908,57.87659713,124.71,124.67,0.063]
["bitfinex","SOLUSD",1741874744136,57.87659713,124.72,124.67,18.71264886]
["bitfinex","SOLUSD",1741874744338,57.87659713,124.72,124.67,57.93959713]
["bitfinex","SOLUSD",1741874744537,57.87659713,124.72,124.67,18.71264886]
["bitfinex","SOLUSD",1741874744715,57.87659713,124.71,124.67,0.063]
["bitfinex","SOLUSD",1741874745046,57.87659713,124.69,124.67,0.063]
["bitfinex","SOLUSD",1741874745336,57.87659713,124.72,124.67,18.71264886]
["bitfinex","SOLUSD",1741874745720,57.87659713,124.69,124.67,0.063]
["bitfinex","SOLUSD",1741874745919,57.87659713,124.71,124.67,0.063]
["bitfinex","SOLUSD",1741874746531,57.87659713,124.7,124.67,0.063]
["bitfinex","SOLUSD",1741874746816,57.87659713,124.68,124.67,0.063]
["bitfinex","SOLUSD",1741874747028,20.0,124.71,124.67,0.063]
["bitfinex","SOLUSD",1741874747230,28.0186,124.71,124.67,0.063]
["bitfinex","SOLUSD",1741874747543,57.87659713,124.69,124.67,0.063]
["bitfinex","SOLUSD",1741874747931,20.0,124.72,124.67,0.063]
["bitfinex","SOLUSD",1741874748137,77.87659713,124.72,124.67,0.063]
["bitfinex","SOLUSD",1741874749131,8.016,124.75,124.67,57.93959713]
["bitfinex","SOLUSD",1741874749331,57.87659713,124.72,124.68,18.64964886]
["bitfinex","SOLUSD",1741874749534,14.0744,124.77,124.69,0.28432314]
["bitfinex","SOLUSD",1741874749717,57.87659713,124.75,124.7,57.87659713]
["bitfinex","SOLUSD",1741874749919,57.87659713,124.74,124.69,57.87659713]
["bitfinex","SOLUSD",1741874750252,57.87659713,124.74,124.68,76.52624599]
["bitfinex","SOLUSD",1741874750624,57.87659713,124.75,124.7,57.87659713]
["bitfinex","SOLUSD",1741874750823,57.87659713,124.76,124.7,57.87659713]
["bitfinex","SOLUSD",1741874751224,57.87659713,124.74,124.67,8.22586157]
["bitfinex","SOLUSD",1741874751433,57.87659713,124.73,124.68,58.0187587]
["bitfinex","SOLUSD",1741874751743,57.87659713,124.74,124.69,18.64964886]
["bitfinex","SOLUSD",1741874751919,57.87659713,124.74,124.69,57.87659713]
["bitfinex","SOLUSD",1741874752432,57.87659713,124.75,124.69,57.87659713]
["bitfinex","SOLUSD",1741874752639,8.0449,124.77,124.7,57.87659713]
["bitfinex","SOLUSD",1741874752836,57.87659713,124.75,124.7,57.87659713]
["bitfinex","SOLUSD",1741874753239,8.0449,124.77,124.7,84.54494599]
["bitfinex","SOLUSD",1741874753453,57.87659713,124.75,124.7,26.66834886]
["bitfinex","SOLUSD",1741874753632,57.87659713,124.75,124.7,18.64964886]
["bitfinex","SOLUSD",1741874754037,57.87659713,124.75,124.69,57.87659713]
["bitfinex","SOLUSD",1741874754335,8.0449,124.77,124.7,57.87659713]
["bitfinex","SOLUSD",1741874754529,57.87659713,124.76,124.71,76.52624599]
["bitfinex","SOLUSD",1741874754851,38.60386157,124.77,124.68,26.67004886]
["bitfinex","SOLUSD",1741874755053,57.87659713,124.74,124.68,84.54664599]
["bitfinex","SOLUSD",1741874755238,18.4249,124.77,124.7,8.0192]
["bitfinex","SOLUSD",1741874755549,57.87659713,124.75,124.7,8.0192]
["bitfinex","SOLUSD",1741874755953,8.045,124.77,124.7,65.89579713]
["bitfinex","SOLUSD",1741874756148,57.87659713,124.75,124.7,65.89579713]
["bitfinex","SOLUSD",1741874756549,57.87659713,124.75,124.7,8.0192]
["bitfinex","SOLUSD",1741874756949,57.87659713,124.75,124.69,8.0196]
["bitfinex","SOLUSD",1741874757149,57.87659713,124.75,124.68,18.64964886]
["bitfinex","SOLUSD",1741874757150,57.87659713,124.72,124.67,0.063]
["bitfinex","SOLUSD",1741874757449,20.0,124.76,124.68,0.28432314]
["bitfinex","SOLUSD",1741874757651,0.03,124.77,124.71,76.81056913]
["bitfinex","SOLUSD",1741874757864,0.03,124.77,124.74,18.64964886]
["bitfinex","SOLUSD",1741874758154,0.03,124.77,124.75,76.52624599]
["bitfinex","SOLUSD",1741874758552,0.03,124.77,124.76,76.81056913]
["bitfinex","SOLUSD",1741874758936,0.0001,124.77,124.76,76.81056913]
["bitfinex","SOLUSD",1741874759248,0.0001,124.77,124.76,91.22166913]
["bitfinex","SOLUSD",1741874760163,0.0001,124.77,124.76,403.22166913]
["bitfinex","SOLUSD",1741874760732,0.03,124.84,124.81,18.64964886]
["bitfinex","SOLUSD",1741874761046,0.03,124.84,124.83,96.81056913]
["bitfinex","SOLUSD",1741874761353,0.03,124.88,124.86,0.28432314]
["bitfinex","SOLUSD",1741874761541,0.03,124.88,124.87,18.64964886]
["bitfinex","SOLUSD",1741874762052,0.03,124.88,124.85,8.0096]
["bitfinex","SOLUSD",1741874762241,57.87659713,124.86,124.81,68.29659713]
["bitfinex","SOLUSD",1741874762445,0.03,124.88,124.83,18.933972]
["bitfinex","SOLUSD",1741874762734,57.87659713,124.85,124.81,10.42]
["bitfinex","SOLUSD",1741874762940,57.87659713,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1741874763162,57.90659713,124.88,124.78,8.0139]
["bitfinex","SOLUSD",1741874763163,57.87659713,124.83,124.78,8.0139]
["bitfinex","SOLUSD",1741874763337,57.87659713,124.82,124.78,8.0139]
["bitfinex","SOLUSD",1741874763532,57.87659713,124.83,124.77,57.87659713]
["bitfinex","SOLUSD",1741874763731,8.0102,124.84,124.74,0.28432314]
["bitfinex","SOLUSD",1741874763732,57.87659713,124.8,124.74,0.28432314]
["bitfinex","SOLUSD",1741874763940,57.87659713,124.8,124.75,65.89259713]
["bitfinex","SOLUSD",1741874764167,8.0102,124.84,124.76,57.87659713]
["bitfinex","SOLUSD",1741874764468,57.87659713,124.79,124.73,57.87659713]
["bitfinex","SOLUSD",1741874764665,57.87659713,124.78,124.72,58.0187587]
["bitfinex","SOLUSD",1741874764963,57.87659713,124.78,124.73,76.52624599]
["bitfinex","SOLUSD",1741874765164,57.87659713,124.79,124.74,57.87659713]
["bitfinex","SOLUSD",1741874765338,57.87659713,124.77,124.72,0.28432314]
["bitfinex","SOLUSD",1741874765538,65.88869713,124.81,124.71,212.04]
["bitfinex","SOLUSD",1741874765539,57.87659713,124.76,124.71,212.04]
["bitfinex","SOLUSD",1741874765834,57.87659713,124.77,124.72,57.87659713]
["bitfinex","SOLUSD",1741874766043,57.87659713,124.78,124.73,18.64964886]
["bitfinex","SOLUSD",1741874766267,57.87659713,124.77,124.72,18.64964886]
["bitfinex","SOLUSD",1741874766446,57.87659713,124.76,124.71,18.64964886]
["bitfinex","SOLUSD",1741874766761,57.87659713,124.76,124.71,76.52624599]
["bitfinex","SOLUSD",1741874766936,57.87659713,124.77,124.72,58.16092027]
["bitfinex","SOLUSD",1741874767136,57.87659713,124.78,124.73,18.64964886]
["bitfinex","SOLUSD",1741874767663,57.87659713,124.77,124.72,57.87659713]
["bitfinex","SOLUSD",1741874767847,57.87659713,124.78,124.73,18.64964886]
["bitfinex","SOLUSD",1741874768248,57.87659713,124.76,124.72,18.64964886]
["bitfinex","SOLUSD",1741874768564,57.87659713,124.77,124.72,76.52624599]
["bitfinex","SOLUSD",1741874769270,57.87659713,124.79,124.74,84.54284599]
["bitfinex","SOLUSD",1741874769448,57.87659713,124.81,124.77,18.64964886]
["bitfinex","SOLUSD",1741874769762,59.42619713,124.82,124.77,76.52624599]
["bitfinex","SOLUSD",1741874769951,57.87659713,124.81,124.75,0.28432314]
["bitfinex","SOLUSD",1741874770150,57.87659713,124.81,124.76,18.64964886]
["bitfinex","SOLUSD",1741874770650,57.87659713,124.8,124.75,18.933972]
["bitfinex","SOLUSD",1741874770855,57.87659713,124.77,124.72,20.0]
["bitfinex","SOLUSD",1741874771053,57.87659713,124.75,124.71,18.64964886]
["bitfinex","SOLUSD",1741874771362,24.23,124.8,124.71,26.66824886]
["bitfinex","SOLUSD",1741874771363,57.87659713,124.76,124.71,26.66824886]
["bitfinex","SOLUSD",1741874771664,57.87659713,124.76,124.71,18.64964886]
["bitfinex","SOLUSD",1741874771968,8.0139,124.79,124.69,18.64964886]
["bitfinex","SOLUSD",1741874771969,57.87659713,124.74,124.69,18.64964886]
["bitfinex","SOLUSD",1741874772167,28.0475,124.79,124.7,0.28432314]
["bitfinex","SOLUSD",1741874772471,28.0475,124.79,124.69,18.64964886]
["bitfinex","SOLUSD",1741874772472,57.87659713,124.74,124.69,18.64964886]
["bitfinex","SOLUSD",1741874772657,34.48482665,124.79,124.69,76.52624599]
["bitfinex","SOLUSD",1741874772860,57.87659713,124.75,124.69,76.52624599]
["bitfinex","SOLUSD",1741874773060,34.48482665,124.79,124.71,57.87659713]
["bitfinex","SOLUSD",1741874773061,8.0139,124.79,124.71,57.87659713]
["bitfinex","SOLUSD",1741874773378,57.87659713,124.75,124.7,84.68760756]
["bitfinex","SOLUSD",1741874773567,57.87659713,124.76,124.71,0.14216157]
["bitfinex","SOLUSD",1741874773759,8.0134,124.79,124.7,84.68760756]
["bitfinex","SOLUSD",1741874773948,57.87659713,124.75,124.71,18.64964886]
["bitfinex","SOLUSD",1741874774147,57.87659713,124.75,124.7,18.64964886]
["bitfinex","SOLUSD",1741874774366,57.87659713,124.74,124.7,18.64964886]
["bitfinex","SOLUSD",1741874775067,57.87659713,124.73,124.69,18.64964886]
["bitfinex","SOLUSD",1741874775288,57.87659713,124.72,124.69,18.64964886]
["bitfinex","SOLUSD",1741874775438,57.87659713,124.7,124.67,0.063]
["bitfinex","SOLUSD",1741874775639,57.87659713,124.69,124.67,0.063]
["bitfinex","SOLUSD",1741874776044,8.0179,124.72,124.67,0.063]
["bitfinex","SOLUSD",1741874776256,57.87659713,124.69,124.67,0.063]
["bitfinex","SOLUSD",1741874776873,57.87659713,124.68,124.67,0.063]
["bitfinex","SOLUSD",1741874778168,5.52601651,124.73,124.67,0.063]
["bitfinex","SOLUSD",1741874778169,57.87659713,124.69,124.67,0.063]
["bitfinex","SOLUSD",1741874778763,57.87659713,124.68,124.67,0.063]
["bitfinex","SOLUSD",1741874779074,57.87659713,124.69,124.67,0.063]
["bitfinex","SOLUSD",1741874779446,57.87659713,124.68,124.67,0.063]
["bitfinex","SOLUSD",1741874779866,126.15319426,124.68,124.67,0.063]
["bitfinex","SOLUSD",1741874780098,68.27659713,124.68,124.67,0.063]
["bitfinex","SOLUSD",1741874780276,126.15319426,124.68,124.67,0.063]
["bitfinex","SOLUSD",1741874781379,145.08716626,124.68,124.62,0.063]
["bitfinex","SOLUSD",1741874781681,57.87659713,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741874782081,20.0,124.6,124.54,0.063]
["bitfinex","SOLUSD",1741874782385,57.87659713,124.61,124.55,58.0187587]
["bitfinex","SOLUSD",1741874782605,29.50964886,124.62,124.54,0.063]
["bitfinex","SOLUSD",1741874782754,5.747046,124.64,124.55,57.87659713]
["bitfinex","SOLUSD",1741874783085,57.87659713,124.6,124.55,57.87659713]
["bitfinex","SOLUSD",1741874783752,57.87659713,124.58,124.54,0.063]
["bitfinex","SOLUSD",1741874784159,57.87659713,124.59,124.54,65.96889713]
["bitfinex","SOLUSD",1741874784385,57.87659713,124.59,124.54,8.0923]
["bitfinex","SOLUSD",1741874784592,57.87659713,124.59,124.54,57.93959713]
["bitfinex","SOLUSD",1741874785092,57.87659713,124.58,124.54,0.063]
["bitfinex","SOLUSD",1741874785678,8.0263,124.59,124.54,0.063]
["bitfinex","SOLUSD",1741874785679,57.87659713,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741874786577,8.0263,124.59,124.54,0.063]
["bitfinex","SOLUSD",1741874786779,57.87659713,124.56,124.54,0.063]
["bitfinex","SOLUSD",1741874787778,57.87659713,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741874787970,57.87659713,124.56,124.54,0.063]
["bitfinex","SOLUSD",1741874788170,57.87659713,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741874788870,57.87659713,124.56,124.54,0.063]
["bitfinex","SOLUSD",1741874789069,57.87659713,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741874790092,65.90549713,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741874790280,59.52729713,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741874790597,67.55619713,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741874793172,67.55619713,124.55,124.47,8.0338]
["bitfinex","SOLUSD",1741874793388,57.87659713,124.52,124.47,65.91039713]
["bitfinex","SOLUSD",1741874793783,57.87659713,124.52,124.47,8.0338]
["bitfinex","SOLUSD",1741874793973,57.87659713,124.51,124.47,8.0338]
["bitfinex","SOLUSD",1741874794177,57.87659713,124.52,124.47,8.0338]
["bitfinex","SOLUSD",1741874794397,57.87659713,124.52,124.47,28.1189]
["bitfinex","SOLUSD",1741874794573,57.87659713,124.53,124.47,85.99549713]
["bitfinex","SOLUSD",1741874794773,57.87659713,124.53,124.48,18.64964886]
["bitfinex","SOLUSD",1741874795067,59.52729713,124.55,124.5,58.16092027]
["bitfinex","SOLUSD",1741874795294,8.0263,124.59,124.5,58.16092027]
["bitfinex","SOLUSD",1741874795493,57.87659713,124.56,124.51,57.87659713]
["bitfinex","SOLUSD",1741874795807,57.87659713,124.54,124.49,57.87659713]
["bitfinex","SOLUSD",1741874795978,57.87659713,124.52,124.47,85.99549713]
["bitfinex","SOLUSD",1741874796296,57.87659713,124.53,124.49,8.0327]
["bitfinex","SOLUSD",1741874796598,82.6,124.57,124.5,76.81056913]
["bitfinex","SOLUSD",1741874796807,140.47659713,124.57,124.51,57.87659713]
["bitfinex","SOLUSD",1741874797106,57.87659713,124.54,124.49,65.90929713]
["bitfinex","SOLUSD",1741874797673,57.87659713,124.53,124.49,8.0327]
["bitfinex","SOLUSD",1741874798297,57.87659713,124.55,124.5,18.933972]
["bitfinex","SOLUSD",1741874798474,57.87659713,124.55,124.5,76.81056913]
["bitfinex","SOLUSD",1741874798669,57.87659713,124.55,124.5,57.93959713]
["bitfinex","SOLUSD",1741874798989,57.87659713,124.56,124.51,18.933972]
["bitfinex","SOLUSD",1741874799199,82.6,124.57,124.51,18.933972]
["bitfinex","SOLUSD",1741874799200,82.6,124.57,124.52,57.87659713]
["bitfinex","SOLUSD",1741874799578,82.6,124.57,124.53,57.87659713]
["bitfinex","SOLUSD",1741874799773,82.6,124.61,124.54,0.28432314]
["bitfinex","SOLUSD",1741874799983,82.6,124.61,124.57,57.87659713]
["bitfinex","SOLUSD",1741874800299,1.5133,124.64,124.57,57.87659713]
["bitfinex","SOLUSD",1741874800300,59.38989713,124.64,124.59,8.0263]
["bitfinex","SOLUSD",1741874800690,57.87659713,124.62,124.56,18.64964886]
["bitfinex","SOLUSD",1741874800907,57.87659713,124.61,124.56,65.90449713]
["bitfinex","SOLUSD",1741874801087,57.87659713,124.6,124.56,8.0279]
["bitfinex","SOLUSD",1741874801284,57.87659713,124.6,124.54,76.81056913]
["bitfinex","SOLUSD",1741874801500,57.87659713,124.59,124.54,84.83986913]
["bitfinex","SOLUSD",1741874801879,57.87659713,124.59,124.54,84.69770756]
["bitfinex","SOLUSD",1741874802278,57.87659713,124.61,124.55,57.87659713]
["bitfinex","SOLUSD",1741874802813,57.87659713,124.59,124.54,84.69770756]
["bitfinex","SOLUSD",1741874803693,57.87659713,124.59,124.54,65.90589713]
["bitfinex","SOLUSD",1741874803885,57.87659713,124.58,124.54,8.0293]
["bitfinex","SOLUSD",1741874804089,57.87659713,124.58,124.53,66.0486587]
["bitfinex","SOLUSD",1741874804415,8.025,124.61,124.55,57.87659713]
["bitfinex","SOLUSD",1741874804712,57.87659713,124.61,124.55,57.87659713]
["bitfinex","SOLUSD",1741874804890,76.08119713,124.62,124.56,57.87659713]
["bitfinex","SOLUSD",1741874805208,65.90119713,124.62,124.56,57.87659713]
["bitfinex","SOLUSD",1741874805409,140.47659713,124.63,124.57,58.16092027]
["bitfinex","SOLUSD",1741874805595,140.47659713,124.63,124.57,57.87659713]
["bitfinex","SOLUSD",1741874805778,148.50029713,124.63,124.57,57.87659713]
["bitfinex","SOLUSD",1741874805982,57.87659713,124.62,124.56,58.0187587]
["bitfinex","SOLUSD",1741874806210,57.87659713,124.62,124.57,57.87659713]
["bitfinex","SOLUSD",1741874806414,57.87659713,124.62,124.57,8.0274]
["bitfinex","SOLUSD",1741874806597,65.90119713,124.62,124.57,8.0274]
["bitfinex","SOLUSD",1741874806789,57.87659713,124.61,124.56,66.0467587]
["bitfinex","SOLUSD",1741874807191,65.90119713,124.62,124.56,66.0467587]
["bitfinex","SOLUSD",1741874807898,57.87659713,124.61,124.56,66.0467587]
["bitfinex","SOLUSD",1741874808280,90.624,124.63,124.56,66.0467587]
["bitfinex","SOLUSD",1741874808484,57.87659713,124.62,124.56,66.0467587]
["bitfinex","SOLUSD",1741874809207,65.90099713,124.62,124.56,65.90459713]
["bitfinex","SOLUSD",1741874809423,57.87659713,124.6,124.56,8.028]
["bitfinex","SOLUSD",1741874809881,57.87659713,124.58,124.55,8.0289]
["bitfinex","SOLUSD",1741874810083,82.6,124.61,124.55,8.0289]
["bitfinex","SOLUSD",1741874810084,57.87659713,124.59,124.55,8.0289]
["bitfinex","SOLUSD",1741874810317,38.46991264,124.59,124.55,8.0289]
["bitfinex","SOLUSD",1741874810812,82.6,124.64,124.59,18.933972]
["bitfinex","SOLUSD",1741874811010,121.06991264,124.68,124.62,38.46991264]
["bitfinex","SOLUSD",1741874811216,121.06991264,124.68,124.64,8.0231]
["bitfinex","SOLUSD",1741874811217,82.6,124.68,124.64,8.0231]
["bitfinex","SOLUSD",1741874811788,38.46991264,124.66,124.61,46.49491264]
["bitfinex","SOLUSD",1741874812004,38.46991264,124.66,124.61,8.025]
["bitfinex","SOLUSD",1741874812493,121.06991264,124.68,124.62,38.46991264]
["bitfinex","SOLUSD",1741874812695,38.46991264,124.66,124.61,46.49491264]
["bitfinex","SOLUSD",1741874813220,82.6,124.68,124.62,57.40388464]
["bitfinex","SOLUSD",1741874813407,38.46991264,124.66,124.6,55.07541264]
["bitfinex","SOLUSD",1741874813707,38.46991264,124.66,124.61,18.79181043]
["bitfinex","SOLUSD",1741874814017,38.46991264,124.65,124.6,63.10081264]
["bitfinex","SOLUSD",1741874814497,0.03,124.73,124.65,18.79181043]
["bitfinex","SOLUSD",1741874814702,57.65048958,124.72,124.66,57.65048958]
["bitfinex","SOLUSD",1741874814901,57.65048958,124.71,124.66,57.65048958]
["bitfinex","SOLUSD",1741874815205,57.68048958,124.73,124.67,57.93481272]
["bitfinex","SOLUSD",1741874815404,57.65048958,124.7,124.66,18.933972]
["bitfinex","SOLUSD",1741874815714,57.65048958,124.71,124.66,0.28432314]
["bitfinex","SOLUSD",1741874815914,57.65048958,124.7,124.65,388.30013844]
["bitfinex","SOLUSD",1741874816115,57.65048958,124.69,124.65,312.0]
["bitfinex","SOLUSD",1741874816297,20.0,124.69,124.61,57.65048958]
["bitfinex","SOLUSD",1741874816621,57.65048958,124.66,124.61,18.933972]
["bitfinex","SOLUSD",1741874816808,57.65048958,124.67,124.62,57.65048958]
["bitfinex","SOLUSD",1741874817008,92.74,124.71,124.63,57.65048958]
["bitfinex","SOLUSD",1741874817191,82.6,124.7,124.64,57.65048958]
["bitfinex","SOLUSD",1741874817514,57.65048958,124.69,124.63,57.65048958]
["bitfinex","SOLUSD",1741874817899,57.65048958,124.69,124.64,18.933972]
["bitfinex","SOLUSD",1741874818096,57.65048958,124.71,124.66,57.93481272]
["bitfinex","SOLUSD",1741874818303,65.66838958,124.72,124.66,57.93481272]
["bitfinex","SOLUSD",1741874818523,57.65048958,124.72,124.66,57.93481272]
["bitfinex","SOLUSD",1741874818707,57.65048958,124.71,124.65,57.65048958]
["bitfinex","SOLUSD",1741874818910,57.65048958,124.7,124.65,57.65048958]
["bitfinex","SOLUSD",1741874819104,8.0475,124.73,124.65,57.65048958]
["bitfinex","SOLUSD",1741874819296,57.65048958,124.71,124.66,18.933972]
["bitfinex","SOLUSD",1741874819497,57.65048958,124.71,124.66,84.60596158]
["bitfinex","SOLUSD",1741874819902,57.65048958,124.71,124.65,312.0]
["bitfinex","SOLUSD",1741874819903,57.65048958,124.69,124.65,8.0222]
["bitfinex","SOLUSD",1741874820123,57.65048958,124.7,124.66,18.933972]
["bitfinex","SOLUSD",1741874820294,57.65048958,124.71,124.66,18.933972]
["bitfinex","SOLUSD",1741874820616,57.65048958,124.7,124.65,84.32233844]
["bitfinex","SOLUSD",1741874820813,57.65048958,124.71,124.65,84.32233844]
["bitfinex","SOLUSD",1741874821016,82.6,124.7,124.61,18.933972]
["bitfinex","SOLUSD",1741874821314,47.024672,124.73,124.61,8.30932314]
["bitfinex","SOLUSD",1741874821315,57.65048958,124.66,124.61,8.30932314]
["bitfinex","SOLUSD",1741874821514,110.6724,124.68,124.59,8.026]
["bitfinex","SOLUSD",1741874821723,57.65048958,124.64,124.59,8.026]
["bitfinex","SOLUSD",1741874822094,57.65048958,124.67,124.55,112.7047153]
["bitfinex","SOLUSD",1741874822095,57.65048958,124.6,124.55,14.1308]
["bitfinex","SOLUSD",1741874822308,57.65048958,124.57,124.54,8.0922]
["bitfinex","SOLUSD",1741874822509,57.65048958,124.56,124.54,0.063]
["bitfinex","SOLUSD",1741874822808,57.65048958,124.58,124.54,8.0925]
["bitfinex","SOLUSD",1741874823013,82.6,124.62,124.54,8.0925]
["bitfinex","SOLUSD",1741874823014,57.65048958,124.59,124.54,8.0925]
["bitfinex","SOLUSD",1741874823211,57.65048958,124.58,124.54,8.0925]
["bitfinex","SOLUSD",1741874823411,65.67748958,124.58,124.54,0.063]
["bitfinex","SOLUSD",1741874823619,57.65048958,124.58,124.54,0.063]
["bitfinex","SOLUSD",1741874824001,57.65048958,124.56,124.54,0.063]
["bitfinex","SOLUSD",1741874824197,57.65048958,124.57,124.54,0.063]
["bitfinex","SOLUSD",1741874824509,57.65048958,124.59,124.54,0.063]
["bitfinex","SOLUSD",1741874824717,57.65048958,124.58,124.54,0.063]
["bitfinex","SOLUSD",1741874825020,57.65048958,124.57,124.54,0.063]
["bitfinex","SOLUSD",1741874825527,57.65048958,124.56,124.54,0.063]
["bitfinex","SOLUSD",1741874825998,82.6,124.61,124.55,57.93481272]
["bitfinex","SOLUSD",1741874826205,140.25048958,124.61,124.56,57.65048958]
["bitfinex","SOLUSD",1741874826516,82.6,124.61,124.57,18.933972]
["bitfinex","SOLUSD",1741874826822,57.65048958,124.63,124.58,57.65048958]
["bitfinex","SOLUSD",1741874827014,57.65048958,124.61,124.56,0.14216157]
["bitfinex","SOLUSD",1741874827192,57.65048958,124.62,124.56,76.44230001]
["bitfinex","SOLUSD",1741874827394,57.65048958,124.62,124.57,57.79265115]
["bitfinex","SOLUSD",1741874827709,57.65048958,124.63,124.57,57.79265115]
["bitfinex","SOLUSD",1741874827912,57.65048958,124.61,124.56,0.14216157]
["bitfinex","SOLUSD",1741874828120,57.65048958,124.57,124.54,0.063]
["bitfinex","SOLUSD",1741874828321,140.25048958,124.6,124.54,0.063]
["bitfinex","SOLUSD",1741874828523,140.25048958,124.59,124.54,8.0923]
["bitfinex","SOLUSD",1741874828709,57.65048958,124.57,124.54,0.063]
["bitfinex","SOLUSD",1741874829024,57.65048958,124.56,124.54,0.063]
["bitfinex","SOLUSD",1741874829219,57.65048958,124.57,124.54,0.063]
["bitfinex","SOLUSD",1741874829430,57.65048958,124.58,124.54,8.0922]
["bitfinex","SOLUSD",1741874829608,82.6,124.59,124.54,0.063]
["bitfinex","SOLUSD",1741874829799,57.65048958,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741874830004,65.67938958,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741874830325,57.65048958,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741874830624,65.67938958,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741874831029,57.65048958,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741874831228,57.65048958,124.56,124.54,0.063]
["bitfinex","SOLUSD",1741874831408,8.0276,124.57,124.54,0.063]
["bitfinex","SOLUSD",1741874831409,57.65048958,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741874832011,82.6,124.58,124.54,0.063]
["bitfinex","SOLUSD",1741874832329,140.25048958,124.58,124.54,0.063]
["bitfinex","SOLUSD",1741874832676,57.65048958,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741874833847,65.67938958,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741874834143,57.65048958,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741874834627,65.67938958,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741874835610,57.65048958,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741874835812,57.65048958,124.57,124.54,0.063]
["bitfinex","SOLUSD",1741874836034,57.65048958,124.56,124.54,0.063]
["bitfinex","SOLUSD",1741874836208,57.65048958,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741874836407,57.65048958,124.56,124.54,0.063]
["bitfinex","SOLUSD",1741874836732,57.65048958,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741874837424,57.65048958,124.55,124.5,0.063]
["bitfinex","SOLUSD",1741874837628,57.65048958,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741874838315,57.65048958,124.53,124.5,0.063]
["bitfinex","SOLUSD",1741874839033,82.6,124.54,124.5,0.063]
["bitfinex","SOLUSD",1741874839333,82.6,124.54,124.5,57.71348958]
["bitfinex","SOLUSD",1741874839534,82.6,124.54,124.5,0.063]
["bitfinex","SOLUSD",1741874839836,57.65048958,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741874840412,82.6,124.54,124.5,0.063]
["bitfinex","SOLUSD",1741874840638,57.65048958,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741874840823,57.65048958,124.53,124.5,0.063]
["bitfinex","SOLUSD",1741874841529,140.25048958,124.54,124.5,0.063]
["bitfinex","SOLUSD",1741874841718,82.6,124.54,124.5,57.71348958]
["bitfinex","SOLUSD",1741874841904,82.6,124.54,124.5,0.063]
["bitfinex","SOLUSD",1741874842109,140.25048958,124.54,124.5,0.063]
["bitfinex","SOLUSD",1741874843413,82.6,124.54,124.5,0.063]
["bitfinex","SOLUSD",1741874843613,140.25048958,124.54,124.5,0.063]
["bitfinex","SOLUSD",1741874843816,148.28008958,124.54,124.5,0.063]
["bitfinex","SOLUSD",1741874844040,140.25048958,124.54,124.5,0.063]
["bitfinex","SOLUSD",1741874844633,82.6,124.54,124.5,0.063]
["bitfinex","SOLUSD",1741874844836,82.6,124.54,124.5,57.71348958]
["bitfinex","SOLUSD",1741874845210,82.6,124.59,124.51,18.933972]
["bitfinex","SOLUSD",1741874845412,82.6,124.59,124.56,57.65048958]
["bitfinex","SOLUSD",1741874845631,140.25048958,124.63,124.58,57.65048958]
["bitfinex","SOLUSD",1741874845831,82.6,124.63,124.58,57.65048958]
["bitfinex","SOLUSD",1741874846145,140.25048958,124.63,124.58,65.67718958]
["bitfinex","SOLUSD",1741874846316,82.6,124.63,124.58,65.67718958]
["bitfinex","SOLUSD",1741874846640,57.65048958,124.62,124.57,8.0273]
["bitfinex","SOLUSD",1741874847131,57.65048958,124.61,124.57,8.0273]
["bitfinex","SOLUSD",1741874847313,57.65048958,124.62,124.57,65.67778958]
["bitfinex","SOLUSD",1741874847918,82.6,124.63,124.57,65.67778958]
["bitfinex","SOLUSD",1741874848122,65.70288958,124.65,124.59,57.65048958]
["bitfinex","SOLUSD",1741874848325,57.65048958,124.64,124.59,57.65048958]
["bitfinex","SOLUSD",1741874848639,0.03,124.65,124.6,57.65048958]
["bitfinex","SOLUSD",1741874848837,0.03,124.65,124.61,57.65048958]
["bitfinex","SOLUSD",1741874849008,0.03,124.65,124.6,67.63048958]
["bitfinex","SOLUSD",1741874849213,57.68048958,124.65,124.6,67.63048958]
["bitfinex","SOLUSD",1741874849530,65.70298958,124.65,124.6,67.63048958]
["bitfinex","SOLUSD",1741874849738,57.68048958,124.65,124.6,9.98]
["bitfinex","SOLUSD",1741874850038,57.65048958,124.64,124.6,9.98]
["bitfinex","SOLUSD",1741874850241,0.03,124.65,124.6,18.0056]
["bitfinex","SOLUSD",1741874850443,57.68048958,124.65,124.6,75.65608958]
["bitfinex","SOLUSD",1741874850637,57.68048958,124.65,124.6,18.0056]
["bitfinex","SOLUSD",1741874850942,57.65048958,124.63,124.56,8.0282]
["bitfinex","SOLUSD",1741874851117,57.65048958,124.63,124.58,57.65048958]
["bitfinex","SOLUSD",1741874851311,57.65048958,124.64,124.58,57.65048958]
["bitfinex","SOLUSD",1741874851524,8.0525,124.65,124.57,330.933972]
["bitfinex","SOLUSD",1741874851525,57.65048958,124.63,124.57,330.933972]
["bitfinex","SOLUSD",1741874851846,57.65048958,124.63,124.57,388.58446158]
["bitfinex","SOLUSD",1741874852042,8.0243,124.62,124.57,388.58446158]
["bitfinex","SOLUSD",1741874852233,57.65048958,124.63,124.57,84.61196158]
["bitfinex","SOLUSD",1741874852430,65.67448958,124.63,124.57,84.61196158]
["bitfinex","SOLUSD",1741874852935,65.67448958,124.63,124.57,57.65048958]
["bitfinex","SOLUSD",1741874853253,57.65048958,124.64,124.59,57.65048958]
["bitfinex","SOLUSD",1741874853624,57.65048958,124.64,124.58,76.58446158]
["bitfinex","SOLUSD",1741874854237,57.65048958,124.63,124.57,57.65048958]
["bitfinex","SOLUSD",1741874854444,57.65048958,124.61,124.56,65.67818958]
["bitfinex","SOLUSD",1741874854757,57.65048958,124.61,124.56,84.32783844]
["bitfinex","SOLUSD",1741874855751,57.65048958,124.64,124.58,57.65048958]
["bitfinex","SOLUSD",1741874856228,57.65048958,124.64,124.59,8.0263]
["bitfinex","SOLUSD",1741874856430,0.03,124.65,124.61,57.65048958]
["bitfinex","SOLUSD",1741874856836,0.03,124.65,124.6,76.58446158]
["bitfinex","SOLUSD",1741874857033,57.68048958,124.65,124.6,57.65048958]
["bitfinex","SOLUSD",1741874857241,65.70288958,124.65,124.6,57.65048958]
["bitfinex","SOLUSD",1741874857451,57.68048958,124.65,124.6,57.65048958]
["bitfinex","SOLUSD",1741874857827,0.03,124.65,124.6,57.65048958]
["bitfinex","SOLUSD",1741874858353,0.03,124.65,124.64,57.93481272]
["bitfinex","SOLUSD",1741874858554,0.03,124.65,124.64,76.58446158]
["bitfinex","SOLUSD",1741874859260,0.03,124.69,124.68,38.64964886]
["bitfinex","SOLUSD",1741874859430,0.03,124.69,124.68,408.30013844]
["bitfinex","SOLUSD",1741874859838,0.03,124.69,124.68,408.58446158]
["bitfinex","SOLUSD",1741874860332,0.03,124.73,124.69,18.933972]
["bitfinex","SOLUSD",1741874860534,0.03,124.73,124.72,76.58446158]
["bitfinex","SOLUSD",1741874860831,0.03,124.73,124.71,0.28432314]
["bitfinex","SOLUSD",1741874861037,0.03,124.73,124.71,57.65048958]
["bitfinex","SOLUSD",1741874861242,0.03,124.73,124.72,76.58446158]
["bitfinex","SOLUSD",1741874861668,0.03,124.73,124.72,86.40446158]
["bitfinex","SOLUSD",1741874861964,0.03,124.78,124.77,0.28432314]
["bitfinex","SOLUSD",1741874862137,0.03,124.78,124.77,76.58446158]
["bitfinex","SOLUSD",1741874862836,0.03,124.78,124.77,84.59916158]
["bitfinex","SOLUSD",1741874863054,0.03,124.78,124.77,76.58446158]
["bitfinex","SOLUSD",1741874863467,0.03,124.78,124.77,86.42446158]
["bitfinex","SOLUSD",1741874863835,0.03,124.78,124.77,28.773972]
["bitfinex","SOLUSD",1741874864060,0.03,124.78,124.77,9.84]
["bitfinex","SOLUSD",1741874864661,0.03,124.78,124.77,398.42446158]
["bitfinex","SOLUSD",1741874865331,0.03,124.78,124.77,406.43916158]
["bitfinex","SOLUSD",1741874865763,0.03,124.78,124.77,398.42446158]
["bitfinex","SOLUSD",1741874865940,0.03,124.78,124.77,340.773972]
["bitfinex","SOLUSD",1741874866365,0.03,124.78,124.74,0.14216157]
["bitfinex","SOLUSD",1741874866538,0.03,124.78,124.76,18.64964886]
["bitfinex","SOLUSD",1741874866737,0.03,124.78,124.74,57.93481272]
["bitfinex","SOLUSD",1741874866942,0.03,124.78,124.75,18.64964886]
["bitfinex","SOLUSD",1741874867146,0.03,124.78,124.77,18.64964886]
["bitfinex","SOLUSD",1741874867676,0.03,124.78,124.77,76.30013844]
["bitfinex","SOLUSD",1741874867838,0.03,124.78,124.77,18.64964886]
["bitfinex","SOLUSD",1741874868669,0.03,124.78,124.77,76.58446158]
["bitfinex","SOLUSD",1741874869174,0.03,124.78,124.77,18.933972]
["bitfinex","SOLUSD",1741874869346,0.03,124.78,124.77,330.933972]
["bitfinex","SOLUSD",1741874869547,0.03,124.78,124.77,84.59916158]
["bitfinex","SOLUSD",1741874869964,0.03,124.78,124.77,76.58446158]
["bitfinex","SOLUSD",1741874870741,0.03,124.78,124.77,84.59916158]
["bitfinex","SOLUSD",1741874871466,0.03,124.78,124.77,18.933972]
["bitfinex","SOLUSD",1741874871767,0.03,124.78,124.77,76.58446158]
["bitfinex","SOLUSD",1741874872138,0.03,124.78,124.77,84.59916158]
["bitfinex","SOLUSD",1741874872564,0.03,124.78,124.77,388.58446158]
["bitfinex","SOLUSD",1741874872947,0.03,124.78,124.77,76.58446158]
["bitfinex","SOLUSD",1741874873550,0.03,124.78,124.77,84.59916158]
["bitfinex","SOLUSD",1741874873862,0.03,124.78,124.77,76.58446158]
["bitfinex","SOLUSD",1741874874064,0.03,124.78,124.75,57.65048958]
["bitfinex","SOLUSD",1741874874267,0.03,124.78,124.75,18.933972]
["bitfinex","SOLUSD",1741874874459,0.03,124.78,124.76,76.30013844]
["bitfinex","SOLUSD",1741874874646,0.03,124.78,124.77,76.58446158]
["bitfinex","SOLUSD",1741874874846,0.03,124.78,124.76,57.65048958]
["bitfinex","SOLUSD",1741874875270,0.03,124.78,124.76,18.79181043]
["bitfinex","SOLUSD",1741874875872,0.03,124.78,124.75,57.65048958]
["bitfinex","SOLUSD",1741874876057,0.03,124.78,124.74,388.30013844]
["bitfinex","SOLUSD",1741874876258,0.03,124.78,124.74,18.64964886]
["bitfinex","SOLUSD",1741874876465,57.65048958,124.77,124.73,0.34732314]
["bitfinex","SOLUSD",1741874876779,8.0153,124.76,124.73,18.996972]
["bitfinex","SOLUSD",1741874877161,65.66548958,124.77,124.73,18.996972]
["bitfinex","SOLUSD",1741874877358,8.015,124.77,124.73,57.99781272]
["bitfinex","SOLUSD",1741874877558,57.68048958,124.78,124.77,18.79181043]
["bitfinex","SOLUSD",1741874877559,0.03,124.78,124.77,18.79181043]
["bitfinex","SOLUSD",1741874877764,0.03,124.78,124.77,76.58446158]
["bitfinex","SOLUSD",1741874878875,0.03,124.78,124.76,17.6952]
["bitfinex","SOLUSD",1741874878876,0.03,124.78,124.76,67.33048958]
["bitfinex","SOLUSD",1741874879278,0.03,124.78,124.77,76.58446158]
["bitfinex","SOLUSD",1741874880458,0.03,124.78,124.77,57.65048958]
["bitfinex","SOLUSD",1741874880682,0.03,124.78,124.76,67.33048958]
["bitfinex","SOLUSD",1741874880865,0.03,124.78,124.73,0.063]
["bitfinex","SOLUSD",1741874881181,0.03,124.78,124.74,18.933972]
["bitfinex","SOLUSD",1741874881363,0.03,124.78,124.74,76.58446158]
["bitfinex","SOLUSD",1741874881558,0.03,124.78,124.73,18.71264886]
["bitfinex","SOLUSD",1741874881765,1.5611,124.77,124.73,0.063]
["bitfinex","SOLUSD",1741874881979,57.65048958,124.76,124.73,0.063]
["bitfinex","SOLUSD",1741874882281,1.5611,124.77,124.74,38.34508267]
["bitfinex","SOLUSD",1741874882461,0.03,124.78,124.74,38.34508267]
["bitfinex","SOLUSD",1741874882781,0.03,124.78,124.77,38.62940581]
["bitfinex","SOLUSD",1741874883079,0.03,124.78,124.77,57.27905467]
["bitfinex","SOLUSD",1741874883955,0.03,124.82,124.81,0.28432314]
["bitfinex","SOLUSD",1741874884162,0.03,124.82,124.81,57.27905467]
["bitfinex","SOLUSD",1741874884572,0.03,124.82,124.81,57.1368931]
["bitfinex","SOLUSD",1741874884849,0.03,124.82,124.8,38.34508267]
["bitfinex","SOLUSD",1741874885078,0.03,124.82,124.79,66.91905467]
["bitfinex","SOLUSD",1741874885263,0.03,124.82,124.79,9.64]
["bitfinex","SOLUSD",1741874885459,0.03,124.82,124.78,0.14216157]
["bitfinex","SOLUSD",1741874885985,0.03,124.82,124.78,38.48724424]
["bitfinex","SOLUSD",1741874886484,38.34508267,124.81,124.76,38.34508267]
["bitfinex","SOLUSD",1741874886679,38.34508267,124.79,124.75,9.66]
["bitfinex","SOLUSD",1741874886851,38.34508267,124.8,124.75,9.66]
["bitfinex","SOLUSD",1741874887363,0.03,124.82,124.76,38.62940581]
["bitfinex","SOLUSD",1741874887576,0.03,124.82,124.79,38.34508267]
["bitfinex","SOLUSD",1741874888057,0.03,124.82,124.78,38.34508267]
["bitfinex","SOLUSD",1741874888261,0.03,124.82,124.81,77.27905467]
["bitfinex","SOLUSD",1741874888656,0.03,124.82,124.81,85.29115467]
["bitfinex","SOLUSD",1741874890358,0.03,124.82,124.81,416.38829536]
["bitfinex","SOLUSD",1741874890860,0.03,124.82,124.81,473.83051872]
["bitfinex","SOLUSD",1741874891056,0.03,124.84,124.82,18.64964886]
["bitfinex","SOLUSD",1741874891257,0.03,124.84,124.83,57.44222336]
["bitfinex","SOLUSD",1741874891463,0.03,124.84,124.81,85.59648493]
["bitfinex","SOLUSD",1741874891680,0.03,124.84,124.82,76.23403379]
["bitfinex","SOLUSD",1741874892669,0.03,124.84,124.81,8.15426157]
["bitfinex","SOLUSD",1741874892865,0.03,124.84,124.81,26.80391043]
["bitfinex","SOLUSD",1741874893071,0.03,124.84,124.82,57.44222336]
["bitfinex","SOLUSD",1741874893554,0.03,124.84,124.83,76.37619536]
["bitfinex","SOLUSD",1741874893958,0.03,124.84,124.83,388.37619536]
["bitfinex","SOLUSD",1741874894767,0.03,124.84,124.83,84.38699536]
["bitfinex","SOLUSD",1741874895266,0.03,124.84,124.83,26.944772]
["bitfinex","SOLUSD",1741874895470,0.03,124.84,124.82,65.45332336]
["bitfinex","SOLUSD",1741874895886,0.03,124.84,124.83,57.44222336]
["bitfinex","SOLUSD",1741874896266,0.03,124.84,124.83,76.37619536]
["bitfinex","SOLUSD",1741874896788,0.03,124.97,124.92,20.0]
["bitfinex","SOLUSD",1741874897077,0.03,124.97,124.96,76.37619536]
["bitfinex","SOLUSD",1741874897284,0.03,124.97,124.96,57.44222336]
["bitfinex","SOLUSD",1741874897482,0.03,124.97,124.96,76.37619536]
["bitfinex","SOLUSD",1741874897674,0.03,124.97,124.96,57.44222336]
["bitfinex","SOLUSD",1741874897874,0.03,124.97,124.95,0.14216157]
["bitfinex","SOLUSD",1741874897875,0.03,124.97,124.95,57.44222336]
["bitfinex","SOLUSD",1741874898088,57.47222336,124.97,124.92,20.0]
["bitfinex","SOLUSD",1741874898287,57.44222336,124.94,124.89,17.567]
["bitfinex","SOLUSD",1741874898690,57.44222336,124.94,124.89,8.007]
["bitfinex","SOLUSD",1741874898995,57.44222336,124.92,124.86,76.37619536]
["bitfinex","SOLUSD",1741874899281,57.44222336,124.92,124.86,84.38509536]
["bitfinex","SOLUSD",1741874899585,57.44222336,124.91,124.86,76.37619536]
["bitfinex","SOLUSD",1741874899769,57.44222336,124.9,124.85,85.67187222]
["bitfinex","SOLUSD",1741874899970,57.44222336,124.92,124.86,57.44222336]
["bitfinex","SOLUSD",1741874900177,82.6,124.93,124.87,18.933972]
["bitfinex","SOLUSD",1741874900394,63.80052336,124.96,124.91,57.44222336]
["bitfinex","SOLUSD",1741874900565,6.3583,124.96,124.91,57.44222336]
["bitfinex","SOLUSD",1741874900772,57.47222336,124.97,124.92,57.44222336]
["bitfinex","SOLUSD",1741874901080,57.44222336,124.96,124.91,57.44222336]
["bitfinex","SOLUSD",1741874901282,57.44222336,124.96,124.9,67.06222336]
["bitfinex","SOLUSD",1741874901479,57.44222336,124.95,124.9,67.06222336]
["bitfinex","SOLUSD",1741874901784,57.44222336,124.96,124.9,67.06222336]
["bitfinex","SOLUSD",1741874901994,140.07222336,124.97,124.92,57.44222336]
["bitfinex","SOLUSD",1741874902560,0.03,124.97,124.92,57.44222336]
["bitfinex","SOLUSD",1741874902764,57.47222336,124.97,124.92,57.44222336]
["bitfinex","SOLUSD",1741874902989,57.44222336,124.96,124.91,57.44222336]
["bitfinex","SOLUSD",1741874903165,0.03,124.97,124.91,76.37619536]
["bitfinex","SOLUSD",1741874903366,0.03,124.97,124.96,57.44222336]
["bitfinex","SOLUSD",1741874903784,0.03,124.97,124.96,76.37619536]
["bitfinex","SOLUSD",1741874903984,0.03,124.97,124.96,388.37619536]
["bitfinex","SOLUSD",1741874904578,0.03,124.97,124.96,76.37619536]
["bitfinex","SOLUSD",1741874904777,0.03,124.97,124.96,84.37869536]
["bitfinex","SOLUSD",1741874905384,0.03,124.97,124.96,76.37619536]
["bitfinex","SOLUSD",1741874905993,57.47222336,124.97,124.9,211.84]
["bitfinex","SOLUSD",1741874906194,0.03,124.97,124.93,57.44222336]
["bitfinex","SOLUSD",1741874906693,0.03,124.97,124.95,57.44222336]
["bitfinex","SOLUSD",1741874906881,0.03,124.97,124.94,57.7265465]
["bitfinex","SOLUSD",1741874907288,0.03,124.97,124.95,57.44222336]
["bitfinex","SOLUSD",1741874907492,0.03,124.97,124.94,57.44222336]
["bitfinex","SOLUSD",1741874907904,0.03,124.97,124.96,57.44222336]
["bitfinex","SOLUSD",1741874908274,0.03,124.97,124.93,57.44222336]
["bitfinex","SOLUSD",1741874908892,0.03,124.97,124.94,57.44222336]
["bitfinex","SOLUSD",1741874909683,0.03,124.97,124.93,57.44222336]
["bitfinex","SOLUSD",1741874909898,0.03,124.97,124.92,76.37619536]
["bitfinex","SOLUSD",1741874910094,57.44222336,124.96,124.91,57.44222336]
["bitfinex","SOLUSD",1741874910692,0.03,124.97,124.92,57.44222336]
["bitfinex","SOLUSD",1741874910988,65.47412336,124.97,124.92,57.44222336]
["bitfinex","SOLUSD",1741874911180,65.47412336,124.97,124.91,76.23403379]
["bitfinex","SOLUSD",1741874911376,0.03,124.97,124.93,76.23403379]
["bitfinex","SOLUSD",1741874911576,0.03,124.97,124.93,76.37619536]
["bitfinex","SOLUSD",1741874911776,0.03,124.97,124.93,18.933972]
["bitfinex","SOLUSD",1741874912010,0.03,124.97,124.95,57.44222336]
["bitfinex","SOLUSD",1741874912476,0.03,124.97,124.94,57.44222336]
["bitfinex","SOLUSD",1741874912682,0.03,124.97,124.93,57.44222336]
["bitfinex","SOLUSD",1741874912987,57.44222336,124.96,124.9,57.44222336]
["bitfinex","SOLUSD",1741874913578,57.44222336,124.94,124.89,57.44222336]
["bitfinex","SOLUSD",1741874914078,57.44222336,124.94,124.87,8.0081]
["bitfinex","SOLUSD",1741874914283,57.44222336,124.93,124.87,57.44222336]
["bitfinex","SOLUSD",1741874914485,57.44222336,124.92,124.86,57.44222336]
["bitfinex","SOLUSD",1741874914693,57.44222336,124.91,124.85,269.20222336]
["bitfinex","SOLUSD",1741874914892,65.44932336,124.89,124.83,0.063]
["bitfinex","SOLUSD",1741874915230,20.0,124.9,124.85,57.44222336]
["bitfinex","SOLUSD",1741874915407,77.44222336,124.9,124.84,57.44222336]
["bitfinex","SOLUSD",1741874915582,57.44222336,124.89,124.84,57.44222336]
["bitfinex","SOLUSD",1741874915782,77.44222336,124.9,124.84,57.44222336]
["bitfinex","SOLUSD",1741874915991,57.44222336,124.89,124.83,76.43919536]
["bitfinex","SOLUSD",1741874916203,77.44222336,124.9,124.84,57.44222336]
["bitfinex","SOLUSD",1741874916701,77.44222336,124.9,124.84,65.45232336]
["bitfinex","SOLUSD",1741874917281,77.44222336,124.9,124.85,57.44222336]
["bitfinex","SOLUSD",1741874917709,77.44222336,124.9,124.84,65.45232336]
["bitfinex","SOLUSD",1741874918586,57.44222336,124.89,124.83,65.8001465]
["bitfinex","SOLUSD",1741874919086,57.44222336,124.89,124.84,57.44222336]
["bitfinex","SOLUSD",1741874919691,57.44222336,124.89,124.83,65.51582336]
["bitfinex","SOLUSD",1741874919899,57.44222336,124.87,124.83,0.063]
["bitfinex","SOLUSD",1741874920095,8.0071,124.89,124.83,0.063]
["bitfinex","SOLUSD",1741874920096,57.44222336,124.86,124.83,0.063]
["bitfinex","SOLUSD",1741874920409,140.04222336,124.88,124.83,8.0738]
["bitfinex","SOLUSD",1741874920705,148.04992336,124.88,124.83,0.063]
["bitfinex","SOLUSD",1741874920910,57.44222336,124.86,124.83,0.063]
["bitfinex","SOLUSD",1741874921105,57.44222336,124.85,124.83,0.063]
["bitfinex","SOLUSD",1741874921298,96.9231,124.88,124.83,0.063]
["bitfinex","SOLUSD",1741874921692,57.44222336,124.87,124.83,0.063]
["bitfinex","SOLUSD",1741874922804,65.45062336,124.87,124.83,0.063]
["bitfinex","SOLUSD",1741874923115,57.44222336,124.87,124.83,0.063]
["bitfinex","SOLUSD",1741874923300,65.45062336,124.87,124.83,0.063]
["bitfinex","SOLUSD",1741874923788,65.45072336,124.87,124.83,0.063]
["bitfinex","SOLUSD",1741874923988,57.44222336,124.87,124.83,0.063]
["bitfinex","SOLUSD",1741874924189,154.36552336,124.88,124.83,0.063]
["bitfinex","SOLUSD",1741874924385,82.6,124.88,124.84,57.44222336]
["bitfinex","SOLUSD",1741874924606,82.6,124.88,124.85,57.44222336]
["bitfinex","SOLUSD",1741874924788,82.6,124.88,124.85,65.45142336]
["bitfinex","SOLUSD",1741874925205,57.44222336,124.9,124.85,8.0092]
["bitfinex","SOLUSD",1741874925401,1.5742,124.91,124.85,8.0092]
["bitfinex","SOLUSD",1741874925602,84.2113,124.95,124.9,57.44222336]
["bitfinex","SOLUSD",1741874925805,0.03,124.97,124.94,57.44222336]
["bitfinex","SOLUSD",1741874926110,0.03,124.97,124.95,57.44222336]
["bitfinex","SOLUSD",1741874926411,0.03,124.97,124.96,76.37619536]
["bitfinex","SOLUSD",1741874926798,0.03,124.97,124.95,57.44222336]
["bitfinex","SOLUSD",1741874927004,0.03,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1741874927202,57.47222336,124.97,124.91,26.939672]
["bitfinex","SOLUSD",1741874927405,57.44222336,124.95,124.9,66.92222336]
["bitfinex","SOLUSD",1741874927603,57.44222336,124.94,124.9,9.48]
["bitfinex","SOLUSD",1741874927815,57.44222336,124.94,124.89,8.0065]
["bitfinex","SOLUSD",1741874927993,57.44222336,124.94,124.88,296.24359536]
["bitfinex","SOLUSD",1741874928497,57.44222336,124.95,124.89,57.44222336]
["bitfinex","SOLUSD",1741874928698,8.0033,124.95,124.88,238.801372]
["bitfinex","SOLUSD",1741874928907,57.44222336,124.95,124.89,57.44222336]
["bitfinex","SOLUSD",1741874929610,149.65342336,124.96,124.9,57.44222336]
["bitfinex","SOLUSD",1741874929812,57.44222336,124.95,124.89,57.44222336]
["bitfinex","SOLUSD",1741874930795,57.44222336,124.95,124.89,65.44922336]
["bitfinex","SOLUSD",1741874931701,57.44222336,124.94,124.89,57.44222336]
["bitfinex","SOLUSD",1741874932311,57.44222336,124.94,124.88,57.44222336]
["bitfinex","SOLUSD",1741874932616,57.44222336,124.93,124.87,84.24223379]
["bitfinex","SOLUSD",1741874932804,57.44222336,124.94,124.88,57.44222336]
["bitfinex","SOLUSD",1741874933494,57.44222336,124.94,124.87,338.80001043]
["bitfinex","SOLUSD",1741874933694,57.44222336,124.94,124.88,57.44222336]
["bitfinex","SOLUSD",1741874934100,57.44222336,124.91,124.86,8.0087]
["bitfinex","SOLUSD",1741874934303,57.44222336,124.92,124.86,65.45092336]
["bitfinex","SOLUSD",1741874934495,57.44222336,124.94,124.88,57.44222336]
["bitfinex","SOLUSD",1741874934704,8.0032,124.95,124.89,57.44222336]
["bitfinex","SOLUSD",1741874934925,57.44222336,124.94,124.89,0.14216157]
["bitfinex","SOLUSD",1741874935122,148.04542336,124.95,124.89,57.44222336]
["bitfinex","SOLUSD",1741874935304,57.44222336,124.94,124.88,57.58438493]
["bitfinex","SOLUSD",1741874935504,57.44222336,124.93,124.87,57.44222336]
["bitfinex","SOLUSD",1741874936005,57.44222336,124.93,124.88,57.44222336]
["bitfinex","SOLUSD",1741874936199,65.44672336,124.93,124.88,57.44222336]
["bitfinex","SOLUSD",1741874936408,65.44672336,124.93,124.87,65.45002336]
["bitfinex","SOLUSD",1741874936607,57.44222336,124.92,124.87,8.0078]
["bitfinex","SOLUSD",1741874937315,65.44672336,124.93,124.87,65.45002336]
["bitfinex","SOLUSD",1741874937522,82.6,124.95,124.88,57.44222336]
["bitfinex","SOLUSD",1741874937734,82.6,124.94,124.9,57.44222336]
["bitfinex","SOLUSD",1741874937912,140.04222336,124.94,124.89,57.44222336]
["bitfinex","SOLUSD",1741874938211,90.6038,124.94,124.88,57.44222336]
["bitfinex","SOLUSD",1741874938400,57.44222336,124.92,124.86,65.59328493]
["bitfinex","SOLUSD",1741874938931,57.44222336,124.93,124.87,57.44222336]
["bitfinex","SOLUSD",1741874939228,57.44222336,124.92,124.87,57.44222336]
["bitfinex","SOLUSD",1741874939416,57.44222336,124.93,124.87,57.44222336]
["bitfinex","SOLUSD",1741874939622,57.44222336,124.92,124.87,57.44222336]
["bitfinex","SOLUSD",1741874939826,57.44222336,124.92,124.86,65.59328493]
["bitfinex","SOLUSD",1741874940200,65.44742336,124.92,124.86,65.45112336]
["bitfinex","SOLUSD",1741874940405,38.27669406,124.9,124.85,8.0096]
["bitfinex","SOLUSD",1741874940600,38.27669406,124.88,124.84,0.063]
["bitfinex","SOLUSD",1741874940809,38.27669406,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741874941223,20.0,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741874941431,38.27669406,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741874942321,46.28629406,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741874942918,8.0096,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741874943228,46.28629406,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741874943427,46.28629406,124.85,124.83,0.063]
["bitfinex","SOLUSD",1741874943635,38.27669406,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741874944704,38.27669406,124.85,124.83,0.063]
["bitfinex","SOLUSD",1741874944910,6.0372,124.86,124.83,0.063]
["bitfinex","SOLUSD",1741874944911,38.27669406,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741874945519,82.6,124.87,124.83,0.063]
["bitfinex","SOLUSD",1741874945725,120.87669406,124.87,124.83,0.063]
["bitfinex","SOLUSD",1741874945907,38.27669406,124.86,124.83,0.063]
["bitfinex","SOLUSD",1741874946103,1.6481,124.88,124.84,38.41885563]
["bitfinex","SOLUSD",1741874946340,82.6,124.92,124.87,38.27669406]
["bitfinex","SOLUSD",1741874946830,120.87669406,124.92,124.86,38.27669406]
["bitfinex","SOLUSD",1741874947036,38.27669406,124.91,124.86,38.27669406]
["bitfinex","SOLUSD",1741874947337,38.27669406,124.91,124.85,46.28629406]
["bitfinex","SOLUSD",1741874947907,90.6052,124.92,124.86,38.27669406]
["bitfinex","SOLUSD",1741874947908,82.6,124.92,124.86,38.27669406]
["bitfinex","SOLUSD",1741874948132,82.6,124.92,124.88,38.27669406]
["bitfinex","SOLUSD",1741874948313,82.6,124.92,124.88,57.38492063]
["bitfinex","SOLUSD",1741874948517,1.521,124.93,124.89,65.39192063]
["bitfinex","SOLUSD",1741874948717,1.521,124.93,124.89,8.007]
["bitfinex","SOLUSD",1741874948927,57.38492063,124.91,124.86,66.72492063]
["bitfinex","SOLUSD",1741874949130,57.38492063,124.9,124.86,9.34]
["bitfinex","SOLUSD",1741874949332,57.38492063,124.9,124.86,17.3488]
["bitfinex","SOLUSD",1741874949520,82.6,124.92,124.84,0.28432314]
["bitfinex","SOLUSD",1741874949521,57.38492063,124.89,124.84,57.38492063]
["bitfinex","SOLUSD",1741874949724,82.6,124.92,124.84,57.38492063]
["bitfinex","SOLUSD",1741874949921,57.38492063,124.89,124.84,57.38492063]
["bitfinex","SOLUSD",1741874950112,57.38492063,124.88,124.83,0.063]
["bitfinex","SOLUSD",1741874950312,57.38492063,124.88,124.83,57.44792063]
["bitfinex","SOLUSD",1741874950527,82.6,124.91,124.84,0.14216157]
["bitfinex","SOLUSD",1741874950528,57.38492063,124.89,124.84,0.14216157]
["bitfinex","SOLUSD",1741874950837,82.6,124.91,124.86,57.38492063]
["bitfinex","SOLUSD",1741874951039,82.6,124.91,124.88,57.38492063]
["bitfinex","SOLUSD",1741874951240,58.90592063,124.93,124.87,57.38492063]
["bitfinex","SOLUSD",1741874951536,9.5255,124.93,124.88,57.38492063]
["bitfinex","SOLUSD",1741874951739,66.91042063,124.93,124.88,57.38492063]
["bitfinex","SOLUSD",1741874952044,66.91042063,124.93,124.87,369.5270822]
["bitfinex","SOLUSD",1741874952209,58.90592063,124.93,124.87,57.5270822]
["bitfinex","SOLUSD",1741874952414,66.91042063,124.93,124.87,57.5270822]
["bitfinex","SOLUSD",1741874952821,58.90592063,124.93,124.87,57.5270822]
["bitfinex","SOLUSD",1741874953030,1.521,124.93,124.87,57.5270822]
["bitfinex","SOLUSD",1741874953322,1.521,124.93,124.87,0.14216157]
["bitfinex","SOLUSD",1741874953530,58.90592063,124.93,124.88,57.38492063]
["bitfinex","SOLUSD",1741874953740,8.0038,124.94,124.88,57.38492063]
["bitfinex","SOLUSD",1741874953741,82.6,124.95,124.9,57.38492063]
["bitfinex","SOLUSD",1741874953933,139.98492063,124.95,124.9,57.38492063]
["bitfinex","SOLUSD",1741874954133,57.38492063,124.94,124.88,57.5270822]
["bitfinex","SOLUSD",1741874954438,57.38492063,124.92,124.86,57.5270822]
["bitfinex","SOLUSD",1741874954647,139.98492063,124.93,124.87,57.5270822]
["bitfinex","SOLUSD",1741874954937,57.38492063,124.92,124.87,57.5270822]
["bitfinex","SOLUSD",1741874955233,57.38492063,124.92,124.87,0.14216157]
["bitfinex","SOLUSD",1741874955541,148.01972063,124.93,124.87,57.5270822]
["bitfinex","SOLUSD",1741874955724,148.01972063,124.93,124.88,57.38492063]
["bitfinex","SOLUSD",1741874956123,0.03,124.93,124.91,57.38492063]
["bitfinex","SOLUSD",1741874956330,0.03,124.93,124.92,76.31889263]
["bitfinex","SOLUSD",1741874956937,0.03,124.93,124.92,84.32399263]
["bitfinex","SOLUSD",1741874957442,0.03,124.93,124.92,76.31889263]
["bitfinex","SOLUSD",1741874957639,0.03,124.93,124.92,57.5270822]
["bitfinex","SOLUSD",1741874957934,0.03,124.93,124.9,57.38492063]
["bitfinex","SOLUSD",1741874958139,0.03,124.93,124.89,9.34]
["bitfinex","SOLUSD",1741874958819,57.41492063,124.93,124.87,57.38492063]
["bitfinex","SOLUSD",1741874959021,65.39002063,124.92,124.87,57.38492063]
["bitfinex","SOLUSD",1741874959330,8.0051,124.92,124.87,57.38492063]
["bitfinex","SOLUSD",1741874959525,8.0347,124.93,124.88,57.38492063]
["bitfinex","SOLUSD",1741874959737,65.41962063,124.93,124.87,57.38492063]
["bitfinex","SOLUSD",1741874960033,8.0347,124.93,124.87,57.5270822]
["bitfinex","SOLUSD",1741874960416,57.38492063,124.92,124.87,0.14216157]
["bitfinex","SOLUSD",1741874960912,57.41492063,124.93,124.87,57.5270822]
["bitfinex","SOLUSD",1741874961533,57.38492063,124.92,124.87,57.5270822]
["bitfinex","SOLUSD",1741874961720,57.38492063,124.9,124.86,0.14216157]
["bitfinex","SOLUSD",1741874961914,57.38492063,124.89,124.84,0.063]
["bitfinex","SOLUSD",1741874962115,82.63,124.93,124.85,57.38492063]
["bitfinex","SOLUSD",1741874962339,82.6,124.92,124.87,57.38492063]
["bitfinex","SOLUSD",1741874962531,139.98492063,124.92,124.86,57.66924377]
["bitfinex","SOLUSD",1741874962836,139.98492063,124.92,124.86,57.5270822]
["bitfinex","SOLUSD",1741874963040,8.0057,124.91,124.87,57.38492063]
["bitfinex","SOLUSD",1741874963535,8.0057,124.91,124.86,57.5270822]
["bitfinex","SOLUSD",1741874964415,8.0057,124.91,124.86,0.14216157]
["bitfinex","SOLUSD",1741874964737,8.0345,124.93,124.89,57.38492063]
["bitfinex","SOLUSD",1741874965039,0.03,124.93,124.9,57.38492063]
["bitfinex","SOLUSD",1741874965422,0.03,124.93,124.9,0.14216157]
["bitfinex","SOLUSD",1741874965821,0.03,124.93,124.84,0.063]
["bitfinex","SOLUSD",1741874966117,57.38492063,124.87,124.84,0.063]
["bitfinex","SOLUSD",1741874966324,57.38492063,124.86,124.84,0.063]
["bitfinex","SOLUSD",1741874966627,57.38492063,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741874967037,1.6631,124.86,124.84,0.063]
["bitfinex","SOLUSD",1741874967246,65.39312063,124.88,124.84,0.20516157]
["bitfinex","SOLUSD",1741874967777,8.0082,124.88,124.84,57.44792063]
["bitfinex","SOLUSD",1741874967952,82.6,124.89,124.84,57.44792063]
["bitfinex","SOLUSD",1741874968244,139.98492063,124.89,124.84,57.44792063]
["bitfinex","SOLUSD",1741874968618,82.6,124.89,124.85,0.14216157]
["bitfinex","SOLUSD",1741874968859,82.6,124.89,124.86,57.38492063]
["bitfinex","SOLUSD",1741874969742,82.6,124.89,124.84,8.35732314]
["bitfinex","SOLUSD",1741874969931,82.6,124.89,124.86,57.38492063]
["bitfinex","SOLUSD",1741874970132,8.0053,124.92,124.86,57.38492063]
["bitfinex","SOLUSD",1741874970333,65.39022063,124.92,124.86,57.38492063]
["bitfinex","SOLUSD",1741874970934,57.38492063,124.91,124.86,57.38492063]
["bitfinex","SOLUSD",1741874971523,57.38492063,124.91,124.84,57.5900822]
["bitfinex","SOLUSD",1741874971524,57.38492063,124.9,124.84,57.5900822]
["bitfinex","SOLUSD",1741874971847,57.38492063,124.89,124.84,0.20516157]
["bitfinex","SOLUSD",1741874972340,57.38492063,124.89,124.84,57.5900822]
["bitfinex","SOLUSD",1741874972543,57.38492063,124.86,124.84,0.063]
["bitfinex","SOLUSD",1741874972849,57.38492063,124.87,124.84,0.063]
["bitfinex","SOLUSD",1741874973025,14.4833,124.93,124.85,57.5270822]
["bitfinex","SOLUSD",1741874973332,14.4833,124.93,124.85,0.14216157]
["bitfinex","SOLUSD",1741874973333,57.38492063,124.9,124.85,0.14216157]
["bitfinex","SOLUSD",1741874973521,57.38492063,124.88,124.84,0.063]
["bitfinex","SOLUSD",1741874973716,18.64964886,124.91,124.84,0.063]
["bitfinex","SOLUSD",1741874973945,57.38492063,124.86,124.84,0.063]
["bitfinex","SOLUSD",1741874974749,57.38492063,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741874974951,1.5734,124.87,124.84,0.063]
["bitfinex","SOLUSD",1741874975128,65.39392063,124.86,124.84,0.063]
["bitfinex","SOLUSD",1741874975448,57.38492063,124.86,124.84,0.063]
["bitfinex","SOLUSD",1741874976854,65.39392063,124.86,124.84,0.063]
["bitfinex","SOLUSD",1741874977039,57.38492063,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741874977226,65.39452063,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741874977540,84.18633106,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741874977751,90.31203106,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741874977938,14.1353,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741874978134,90.31203106,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741874979541,18.64964886,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741874979847,76.17673106,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741874980056,76.03456949,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741874980829,76.17673106,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741874981043,85.51673106,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741874981449,93.52693106,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741874982240,74.47796199,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741874983144,78.44102902,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741874983956,38.33595156,124.79,124.73,219.9398]
["bitfinex","SOLUSD",1741874984128,38.33595156,124.78,124.73,46.41625156]
["bitfinex","SOLUSD",1741874984333,38.33595156,124.78,124.73,8.0803]
["bitfinex","SOLUSD",1741874984530,38.33595156,124.78,124.73,46.41625156]
["bitfinex","SOLUSD",1741874984959,20.0,124.81,124.75,38.33595156]
["bitfinex","SOLUSD",1741874985160,38.33595156,124.8,124.75,38.33595156]
["bitfinex","SOLUSD",1741874985459,38.33595156,124.8,124.74,38.47811313]
["bitfinex","SOLUSD",1741874985762,38.33595156,124.79,124.74,0.14216157]
["bitfinex","SOLUSD",1741874985938,82.6,124.83,124.77,38.33595156]
["bitfinex","SOLUSD",1741874986142,82.6,124.83,124.79,38.33595156]
["bitfinex","SOLUSD",1741874986441,120.93595156,124.86,124.8,38.33595156]
["bitfinex","SOLUSD",1741874986644,0.03,124.9,124.84,38.33595156]
["bitfinex","SOLUSD",1741874986645,82.6,124.89,124.84,38.33595156]
["bitfinex","SOLUSD",1741874986954,82.6,124.89,124.82,0.14216157]
["bitfinex","SOLUSD",1741874986955,0.03,124.9,124.85,38.33595156]
["bitfinex","SOLUSD",1741874987457,38.33595156,124.89,124.83,0.14216157]
["bitfinex","SOLUSD",1741874987666,38.33595156,124.87,124.81,38.33595156]
["bitfinex","SOLUSD",1741874988039,46.34425156,124.87,124.81,46.34755156]
["bitfinex","SOLUSD",1741874988345,57.45403947,124.86,124.81,57.45403947]
["bitfinex","SOLUSD",1741874988750,8.0083,124.87,124.78,6.1546]
["bitfinex","SOLUSD",1741874989045,57.45403947,124.84,124.78,57.45403947]
["bitfinex","SOLUSD",1741874989442,57.45403947,124.84,124.79,57.45403947]
["bitfinex","SOLUSD",1741874989653,57.45403947,124.85,124.8,57.45403947]
["bitfinex","SOLUSD",1741874989955,8.0096,124.85,124.79,57.45403947]
["bitfinex","SOLUSD",1741874990160,65.46363947,124.85,124.79,65.46743947]
["bitfinex","SOLUSD",1741874990360,57.45403947,124.84,124.78,57.45403947]
["bitfinex","SOLUSD",1741874990562,57.45403947,124.82,124.76,57.45403947]
["bitfinex","SOLUSD",1741874990735,57.45403947,124.82,124.77,57.45403947]
["bitfinex","SOLUSD",1741874991136,57.45403947,124.83,124.77,57.45403947]
["bitfinex","SOLUSD",1741874991360,57.45403947,124.83,124.78,57.45403947]
["bitfinex","SOLUSD",1741874991565,57.45403947,124.81,124.75,0.28432314]
["bitfinex","SOLUSD",1741874991739,57.45403947,124.82,124.77,0.14216157]
["bitfinex","SOLUSD",1741874991940,57.45403947,124.82,124.76,57.59620104]
["bitfinex","SOLUSD",1741874992258,57.45403947,124.82,124.76,65.61150104]
["bitfinex","SOLUSD",1741874993356,57.45403947,124.81,124.75,57.45403947]
["bitfinex","SOLUSD",1741874993562,57.45403947,124.8,124.74,71.52473947]
["bitfinex","SOLUSD",1741874993855,8.0116,124.82,124.74,57.45403947]
["bitfinex","SOLUSD",1741874993856,57.45403947,124.79,124.74,57.45403947]
["bitfinex","SOLUSD",1741874994239,57.45403947,124.8,124.74,57.45403947]
["bitfinex","SOLUSD",1741874994438,57.45403947,124.79,124.74,57.45403947]
["bitfinex","SOLUSD",1741874994853,57.45403947,124.79,124.74,0.14216157]
["bitfinex","SOLUSD",1741874995563,8.0141,124.78,124.73,581.45703947]
["bitfinex","SOLUSD",1741874995762,8.0128,124.8,124.74,57.45403947]
["bitfinex","SOLUSD",1741874996060,57.45403947,124.79,124.74,0.14216157]
["bitfinex","SOLUSD",1741874996258,57.45403947,124.79,124.74,57.59620104]
["bitfinex","SOLUSD",1741874996564,57.45403947,124.79,124.73,269.45703947]
["bitfinex","SOLUSD",1741874997133,57.45403947,124.79,124.73,277.47433947]
["bitfinex","SOLUSD",1741874997339,65.46683947,124.8,124.74,57.45403947]
["bitfinex","SOLUSD",1741874997787,57.45403947,124.79,124.73,269.45703947]
["bitfinex","SOLUSD",1741874997959,57.45403947,124.79,124.74,57.45403947]
["bitfinex","SOLUSD",1741874998256,57.45403947,124.79,124.73,269.45703947]
["bitfinex","SOLUSD",1741874998650,57.45403947,124.79,124.73,65.53403947]
["bitfinex","SOLUSD",1741874999350,57.45403947,124.79,124.74,57.45403947]
["bitfinex","SOLUSD",1741874999859,65.46763947,124.79,124.74,65.47033947]
["bitfinex","SOLUSD",1741875000057,82.6,124.81,124.75,57.45403947]
["bitfinex","SOLUSD",1741875000249,57.45403947,124.8,124.74,8.0163]
["bitfinex","SOLUSD",1741875000450,57.45403947,124.8,124.75,57.45403947]
["bitfinex","SOLUSD",1741875000766,84.1367,124.84,124.78,57.59620104]
["bitfinex","SOLUSD",1741875000952,1.5367,124.84,124.8,57.59620104]
["bitfinex","SOLUSD",1741875001147,9.5469,124.84,124.79,57.45403947]
["bitfinex","SOLUSD",1741875001339,67.00093947,124.84,124.79,57.45403947]
["bitfinex","SOLUSD",1741875001666,67.00103947,124.84,124.79,57.45403947]
["bitfinex","SOLUSD",1741875002053,58.99073947,124.84,124.78,8.15616157]
["bitfinex","SOLUSD",1741875002239,0.03,124.86,124.81,57.45403947]
["bitfinex","SOLUSD",1741875002442,0.03,124.86,124.85,57.45403947]
["bitfinex","SOLUSD",1741875002642,136.8,124.82,124.74,20.0415]
["bitfinex","SOLUSD",1741875002947,8.039,124.86,124.79,57.45403947]
["bitfinex","SOLUSD",1741875003142,8.039,124.86,124.78,0.14216157]
["bitfinex","SOLUSD",1741875003143,57.48403947,124.86,124.8,57.59620104]
["bitfinex","SOLUSD",1741875003354,0.03,124.86,124.81,57.45403947]
["bitfinex","SOLUSD",1741875003551,0.03,124.86,124.8,0.14216157]
["bitfinex","SOLUSD",1741875003552,57.45403947,124.85,124.8,0.14216157]
["bitfinex","SOLUSD",1741875003967,0.03,124.86,124.81,8.0121]
["bitfinex","SOLUSD",1741875004262,57.45403947,124.85,124.79,312.0]
["bitfinex","SOLUSD",1741875004463,57.45403947,124.85,124.8,0.14216157]
["bitfinex","SOLUSD",1741875004661,57.45403947,124.83,124.75,20.04]
["bitfinex","SOLUSD",1741875004843,57.45403947,124.79,124.74,8.15876157]
["bitfinex","SOLUSD",1741875005045,57.45403947,124.79,124.74,0.14216157]
["bitfinex","SOLUSD",1741875005239,66.79403947,124.82,124.76,57.45403947]
["bitfinex","SOLUSD",1741875005550,57.45403947,124.79,124.74,57.45403947]
["bitfinex","SOLUSD",1741875005745,57.45403947,124.79,124.74,57.59620104]
["bitfinex","SOLUSD",1741875005958,65.46743947,124.79,124.74,65.61270104]
["bitfinex","SOLUSD",1741875006168,65.46743947,124.79,124.74,8.15866157]
["bitfinex","SOLUSD",1741875006355,57.45403947,124.77,124.73,0.063]
["bitfinex","SOLUSD",1741875006860,57.45403947,124.78,124.73,0.063]
["bitfinex","SOLUSD",1741875007640,57.45403947,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741875008257,46.3909289,124.75,124.73,0.063]
["bitfinex","SOLUSD",1741875008662,38.3745289,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741875009572,179.51420666,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741875009756,82.6,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741875009943,38.3745289,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741875010146,82.6,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741875010353,120.9745289,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741875010575,38.3745289,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741875011370,1.5155,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741875011559,38.3745289,124.75,124.71,0.063]
["bitfinex","SOLUSD",1741875011757,38.3745289,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741875011959,38.3745289,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741875012805,38.3745289,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741875014257,82.6,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741875014560,38.3745289,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741875015279,118.34678767,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741875015458,38.3745289,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741875015775,38.3745289,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741875015954,18.64964886,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741875016157,146.7252981,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741875016357,119.91488767,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741875016565,127.93348767,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741875016858,119.91488767,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741875017562,127.93348767,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741875017763,81.54035877,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741875017962,119.91488767,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741875018682,127.93348767,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741875019683,146.58313653,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741875020482,81.54035877,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741875020782,0.14216157,124.75,124.7,0.063]
["bitfinex","SOLUSD",1741875020783,38.3745289,124.75,124.7,0.063]
["bitfinex","SOLUSD",1741875020970,38.3745289,124.75,124.7,38.4375289]
["bitfinex","SOLUSD",1741875021486,38.3745289,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741875021775,13.59599286,124.76,124.7,0.063]
["bitfinex","SOLUSD",1741875021982,38.3745289,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741875022476,13.59599286,124.76,124.7,0.063]
["bitfinex","SOLUSD",1741875022664,38.3745289,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741875023070,13.59599286,124.76,124.7,0.063]
["bitfinex","SOLUSD",1741875023277,38.3745289,124.74,124.7,0.063]
["bitfinex","SOLUSD",1741875024396,13.59599286,124.76,124.71,8.0186]
["bitfinex","SOLUSD",1741875024397,1.5094,124.76,124.71,8.0186]
["bitfinex","SOLUSD",1741875024558,38.3745289,124.75,124.71,8.0186]
["bitfinex","SOLUSD",1741875024885,79.97225877,124.77,124.71,46.3931289]
["bitfinex","SOLUSD",1741875025053,38.3745289,124.79,124.74,38.51669047]
["bitfinex","SOLUSD",1741875025257,38.3745289,124.81,124.75,38.3745289]
["bitfinex","SOLUSD",1741875025677,38.3745289,124.8,124.74,350.51669047]
["bitfinex","SOLUSD",1741875026161,38.3745289,124.75,124.71,8.0186]
["bitfinex","SOLUSD",1741875026362,87.98605877,124.79,124.72,0.14216157]
["bitfinex","SOLUSD",1741875026678,38.3745289,124.75,124.71,8.0186]
["bitfinex","SOLUSD",1741875026865,87.98605877,124.79,124.7,8.0819]
["bitfinex","SOLUSD",1741875026866,38.3745289,124.74,124.7,8.0819]
["bitfinex","SOLUSD",1741875027070,38.3745289,124.75,124.7,8.0819]
["bitfinex","SOLUSD",1741875027274,18.64964886,124.78,124.7,46.4564289]
["bitfinex","SOLUSD",1741875027488,38.3745289,124.75,124.7,46.4564289]
["bitfinex","SOLUSD",1741875027817,38.3745289,124.76,124.71,0.14216157]
["bitfinex","SOLUSD",1741875027974,0.03,124.84,124.79,20.0]
["bitfinex","SOLUSD",1741875028286,0.03,124.84,124.82,0.14216157]
["bitfinex","SOLUSD",1741875028586,0.03,124.84,124.82,8.15356157]
["bitfinex","SOLUSD",1741875028886,0.03,124.84,124.82,46.52809047]
["bitfinex","SOLUSD",1741875029061,0.03,124.84,124.83,38.51669047]
["bitfinex","SOLUSD",1741875029262,0.03,124.84,124.83,57.3085009]
["bitfinex","SOLUSD",1741875029585,0.03,124.9,124.83,57.3085009]
["bitfinex","SOLUSD",1741875029791,0.03,124.9,124.85,57.3085009]
["bitfinex","SOLUSD",1741875029972,0.03,124.9,124.89,57.3085009]
["bitfinex","SOLUSD",1741875030163,0.03,124.9,124.89,66.6485009]
["bitfinex","SOLUSD",1741875030492,0.03,124.9,124.89,74.99370056]
["bitfinex","SOLUSD",1741875030875,0.03,124.9,124.89,93.64334942]
["bitfinex","SOLUSD",1741875031280,12.15742751,124.93,124.9,18.933972]
["bitfinex","SOLUSD",1741875031466,0.03,124.93,124.9,18.933972]
["bitfinex","SOLUSD",1741875032286,0.03,124.93,124.92,77.50453899]
["bitfinex","SOLUSD",1741875032468,0.03,124.93,124.92,389.50453899]
["bitfinex","SOLUSD",1741875033281,0.03,124.93,124.92,408.29634942]
["bitfinex","SOLUSD",1741875033660,0.03,124.93,124.92,416.30144942]
["bitfinex","SOLUSD",1741875034968,0.03,124.93,124.92,408.29634942]
["bitfinex","SOLUSD",1741875035306,0.03,124.93,124.92,417.63634942]
["bitfinex","SOLUSD",1741875035592,0.03,124.93,124.92,408.29634942]
["bitfinex","SOLUSD",1741875035891,0.03,124.93,124.92,425.64144942]
["bitfinex","SOLUSD",1741875036485,0.03,124.93,124.92,417.63634942]
["bitfinex","SOLUSD",1741875036784,0.03,124.93,124.92,77.64670056]
["bitfinex","SOLUSD",1741875037004,0.03,124.93,124.92,0.14216157]
["bitfinex","SOLUSD",1741875037292,0.03,124.93,124.92,57.64670056]
["bitfinex","SOLUSD",1741875038195,0.03,124.93,124.92,57.50453899]
["bitfinex","SOLUSD",1741875039780,0.03,124.93,124.92,57.64670056]
["bitfinex","SOLUSD",1741875040175,0.03,124.93,124.92,57.50453899]
["bitfinex","SOLUSD",1741875040380,0.03,124.93,124.92,57.64670056]
["bitfinex","SOLUSD",1741875041271,0.03,124.93,124.92,0.28432314]
["bitfinex","SOLUSD",1741875041487,0.03,124.93,124.91,57.36237742]
["bitfinex","SOLUSD",1741875041870,0.03,124.93,124.92,57.36237742]
["bitfinex","SOLUSD",1741875042092,0.03,124.93,124.92,57.50453899]
["bitfinex","SOLUSD",1741875042276,0.03,124.93,124.92,76.29634942]
["bitfinex","SOLUSD",1741875042670,0.03,124.93,124.92,84.30144942]
["bitfinex","SOLUSD",1741875042871,86.31605877,125.04,124.92,84.30144942]
["bitfinex","SOLUSD",1741875042872,7.9923,125.12,125.03,20.0]
["bitfinex","SOLUSD",1741875043187,0.03,125.06,125.05,0.28432314]
["bitfinex","SOLUSD",1741875043380,0.03,125.06,125.05,57.50453899]
["bitfinex","SOLUSD",1741875043585,0.03,125.06,125.03,0.14216157]
["bitfinex","SOLUSD",1741875043967,0.03,125.06,125.01,57.36237742]
["bitfinex","SOLUSD",1741875044169,0.03,125.06,125.02,57.36237742]
["bitfinex","SOLUSD",1741875044367,0.03,125.06,125.01,0.14216157]
["bitfinex","SOLUSD",1741875044368,0.03,125.06,125.03,57.36237742]
["bitfinex","SOLUSD",1741875044567,0.03,125.06,125.01,57.50453899]
["bitfinex","SOLUSD",1741875044770,0.03,125.06,125.0,57.36237742]
["bitfinex","SOLUSD",1741875045377,0.03,125.06,124.97,0.14216157]
["bitfinex","SOLUSD",1741875045698,0.03,125.06,124.99,57.36237742]
["bitfinex","SOLUSD",1741875045699,58.88867742,125.05,124.99,57.36237742]
["bitfinex","SOLUSD",1741875045892,57.36237742,125.04,124.97,0.14216157]
["bitfinex","SOLUSD",1741875046280,57.36237742,125.04,124.98,57.36237742]
["bitfinex","SOLUSD",1741875046683,57.36237742,125.03,124.97,57.36237742]
["bitfinex","SOLUSD",1741875047000,57.36237742,125.03,124.98,57.36237742]
["bitfinex","SOLUSD",1741875047182,7.9974,125.04,124.98,57.36237742]
["bitfinex","SOLUSD",1741875047498,57.36237742,125.03,124.97,57.36237742]
["bitfinex","SOLUSD",1741875047808,137.33463619,125.02,124.93,6.2483]
["bitfinex","SOLUSD",1741875047977,57.36237742,125.01,124.95,57.36237742]
["bitfinex","SOLUSD",1741875048301,79.97225877,125.02,124.98,57.36237742]
["bitfinex","SOLUSD",1741875048681,87.97115877,125.02,124.97,57.36237742]
["bitfinex","SOLUSD",1741875048877,87.97115877,125.02,124.93,18.64964886]
["bitfinex","SOLUSD",1741875048878,145.33353619,125.02,124.93,18.64964886]
["bitfinex","SOLUSD",1741875049075,145.33353619,125.02,124.96,57.36237742]
["bitfinex","SOLUSD",1741875049301,145.33353619,125.02,124.92,0.14216157]
["bitfinex","SOLUSD",1741875049302,57.36237742,124.99,124.92,0.14216157]
["bitfinex","SOLUSD",1741875049475,57.36237742,124.99,124.93,57.36237742]
["bitfinex","SOLUSD",1741875049679,57.36237742,124.97,124.91,211.74]
["bitfinex","SOLUSD",1741875049880,57.36237742,124.98,124.93,57.36237742]
["bitfinex","SOLUSD",1741875050178,57.36237742,124.99,124.94,57.36237742]
["bitfinex","SOLUSD",1741875050399,79.97225877,125.01,124.95,57.36237742]
["bitfinex","SOLUSD",1741875050692,8.0006,124.99,124.95,57.36237742]
["bitfinex","SOLUSD",1741875050874,8.0006,124.99,124.94,57.36237742]
["bitfinex","SOLUSD",1741875051274,8.0006,124.99,124.95,57.36237742]
["bitfinex","SOLUSD",1741875051697,8.0006,124.99,124.94,57.36237742]
["bitfinex","SOLUSD",1741875052088,65.36297742,124.99,124.92,0.28432314]
["bitfinex","SOLUSD",1741875052281,65.36297742,124.99,124.94,57.36237742]
["bitfinex","SOLUSD",1741875052688,8.0006,124.99,124.94,57.36237742]
["bitfinex","SOLUSD",1741875053003,8.0006,124.99,124.92,18.933972]
["bitfinex","SOLUSD",1741875053194,8.0006,124.99,124.94,57.36237742]
["bitfinex","SOLUSD",1741875053391,85.36457742,124.99,124.92,0.14216157]
["bitfinex","SOLUSD",1741875053599,85.36457742,124.99,124.94,57.36237742]
["bitfinex","SOLUSD",1741875053785,8.0006,124.99,124.95,57.36237742]
["bitfinex","SOLUSD",1741875054201,8.0006,124.99,124.96,57.36237742]
["bitfinex","SOLUSD",1741875054803,8.0,125.0,124.96,57.36237742]
["bitfinex","SOLUSD",1741875055500,8.0,125.0,124.95,57.42537742]
["bitfinex","SOLUSD",1741875055685,28.0,125.0,124.95,57.42537742]
["bitfinex","SOLUSD",1741875055881,85.36237742,125.0,124.95,57.42537742]
["bitfinex","SOLUSD",1741875056301,57.36237742,124.99,124.95,0.063]
["bitfinex","SOLUSD",1741875056602,28.0,125.0,124.95,57.42537742]
["bitfinex","SOLUSD",1741875056805,85.36237742,125.0,124.95,0.063]
["bitfinex","SOLUSD",1741875057000,28.0,125.0,124.95,57.42537742]
["bitfinex","SOLUSD",1741875057197,57.36237742,124.99,124.95,0.063]
["bitfinex","SOLUSD",1741875058481,85.36237742,125.0,124.95,57.42537742]
["bitfinex","SOLUSD",1741875058791,85.36237742,125.0,124.95,0.063]
["bitfinex","SOLUSD",1741875059190,28.0,125.0,124.95,0.063]
["bitfinex","SOLUSD",1741875059379,85.36237742,125.0,124.95,0.063]
["bitfinex","SOLUSD",1741875060081,85.36237742,125.0,124.95,57.42537742]
["bitfinex","SOLUSD",1741875060283,57.36237742,124.99,124.95,0.063]
["bitfinex","SOLUSD",1741875060485,58.91107742,124.96,124.9,0.063]
["bitfinex","SOLUSD",1741875060688,57.36237742,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741875060884,57.36237742,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741875061099,57.36237742,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741875061302,57.36237742,124.93,124.9,0.063]
["bitfinex","SOLUSD",1741875061511,66.68237742,124.94,124.9,0.063]
["bitfinex","SOLUSD",1741875061805,79.97225877,124.95,124.91,57.36237742]
["bitfinex","SOLUSD",1741875062001,1.5487,124.96,124.93,57.36237742]
["bitfinex","SOLUSD",1741875062210,60.50640769,124.99,124.93,57.36237742]
["bitfinex","SOLUSD",1741875062394,8.0012,124.98,124.93,57.36237742]
["bitfinex","SOLUSD",1741875062709,68.50720769,124.99,124.94,57.36237742]
["bitfinex","SOLUSD",1741875062902,57.36237742,124.97,124.91,0.14216157]
["bitfinex","SOLUSD",1741875063085,57.36237742,124.97,124.92,57.36237742]
["bitfinex","SOLUSD",1741875063406,57.36237742,124.95,124.9,57.42537742]
["bitfinex","SOLUSD",1741875063882,57.36237742,124.94,124.9,0.063]
["bitfinex","SOLUSD",1741875064082,79.15605655,124.97,124.9,0.063]
["bitfinex","SOLUSD",1741875064304,57.36237742,124.95,124.9,57.42537742]
["bitfinex","SOLUSD",1741875064514,57.36237742,124.94,124.9,0.063]
["bitfinex","SOLUSD",1741875064808,57.36237742,124.93,124.9,0.063]
["bitfinex","SOLUSD",1741875065014,18.64964886,124.94,124.9,0.063]
["bitfinex","SOLUSD",1741875065326,57.36237742,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741875065625,18.64964886,124.9,124.83,57.36237742]
["bitfinex","SOLUSD",1741875065922,57.36237742,124.88,124.82,57.42537742]
["bitfinex","SOLUSD",1741875066284,9.32,124.91,124.86,57.36237742]
["bitfinex","SOLUSD",1741875066495,62.07720769,124.94,124.86,57.36237742]
["bitfinex","SOLUSD",1741875066496,57.36237742,124.92,124.86,57.36237742]
["bitfinex","SOLUSD",1741875066687,57.36237742,124.9,124.85,8.0094]
["bitfinex","SOLUSD",1741875066893,57.36237742,124.93,124.87,57.50453899]
["bitfinex","SOLUSD",1741875067098,62.07720769,124.94,124.9,57.36237742]
["bitfinex","SOLUSD",1741875067306,62.07720769,124.94,124.9,57.42537742]
["bitfinex","SOLUSD",1741875067684,57.36237742,124.97,124.92,57.36237742]
["bitfinex","SOLUSD",1741875067885,62.07550769,124.98,124.93,57.36237742]
["bitfinex","SOLUSD",1741875068085,62.07550769,124.98,124.9,0.063]
["bitfinex","SOLUSD",1741875068305,62.07550769,124.98,124.94,57.36237742]
["bitfinex","SOLUSD",1741875068611,9.5704,124.98,124.9,0.063]
["bitfinex","SOLUSD",1741875068805,57.36237742,124.94,124.9,0.063]
["bitfinex","SOLUSD",1741875068991,57.36237742,124.93,124.9,0.063]
["bitfinex","SOLUSD",1741875069188,57.36237742,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741875070099,117.86878511,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741875070298,57.36237742,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741875070503,65.36807742,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741875071787,84.01772628,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741875071990,84.15988785,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741875072210,8.0057,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741875072385,65.36807742,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741875072595,69.82640769,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741875072794,60.50640769,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741875073119,68.51150769,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741875073289,125.87388511,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741875073692,68.51150769,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741875073899,125.87388511,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741875074210,60.50640769,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741875074414,60.50640769,124.96,124.91,57.36237742]
["bitfinex","SOLUSD",1741875074606,60.50640769,124.96,124.92,57.36237742]
["bitfinex","SOLUSD",1741875074796,68.50890769,124.96,124.92,57.36237742]
["bitfinex","SOLUSD",1741875074999,125.87128511,124.96,124.91,57.36237742]
["bitfinex","SOLUSD",1741875075522,60.50640769,124.96,124.91,57.36237742]
["bitfinex","SOLUSD",1741875075694,60.50640769,124.96,124.93,57.36237742]
["bitfinex","SOLUSD",1741875076201,125.87138511,124.96,124.9,0.063]
["bitfinex","SOLUSD",1741875076399,125.87138511,124.96,124.9,8.0694]
["bitfinex","SOLUSD",1741875076728,60.50640769,124.96,124.91,57.36237742]
["bitfinex","SOLUSD",1741875077018,60.50640769,124.96,124.94,57.36237742]
["bitfinex","SOLUSD",1741875077316,1.5691,124.98,124.94,57.36237742]
["bitfinex","SOLUSD",1741875077498,66.93287742,124.98,124.93,57.36237742]
["bitfinex","SOLUSD",1741875077694,0.03,124.98,124.95,57.36237742]
["bitfinex","SOLUSD",1741875077904,0.03,124.98,124.94,57.36237742]
["bitfinex","SOLUSD",1741875078305,0.03,124.98,124.95,8.0032]
["bitfinex","SOLUSD",1741875078510,0.03,124.98,124.94,57.36237742]
["bitfinex","SOLUSD",1741875078817,0.03,124.98,124.94,65.36607742]
["bitfinex","SOLUSD",1741875079121,0.03,124.98,124.97,76.29634942]
["bitfinex","SOLUSD",1741875079322,0.03,124.98,124.97,57.36237742]
["bitfinex","SOLUSD",1741875079828,0.03,124.98,124.94,0.28432314]
["bitfinex","SOLUSD",1741875079998,0.03,124.98,124.96,57.36237742]
["bitfinex","SOLUSD",1741875080203,0.03,124.98,124.95,57.36237742]
["bitfinex","SOLUSD",1741875080421,57.39237742,124.98,124.93,0.14216157]
["bitfinex","SOLUSD",1741875080619,57.39237742,124.98,124.92,66.68237742]
["bitfinex","SOLUSD",1741875080933,57.39237742,124.98,124.93,57.36237742]
["bitfinex","SOLUSD",1741875081225,57.39237742,124.98,124.92,74.68727742]
["bitfinex","SOLUSD",1741875081528,57.39237742,124.98,124.93,57.36237742]
["bitfinex","SOLUSD",1741875081826,0.03,124.98,124.92,17.3249]
["bitfinex","SOLUSD",1741875082021,0.03,124.98,124.94,57.50453899]
["bitfinex","SOLUSD",1741875082415,57.36237742,124.96,124.91,8.0056]
["bitfinex","SOLUSD",1741875082728,57.36237742,124.93,124.9,0.063]
["bitfinex","SOLUSD",1741875083037,57.36237742,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741875083506,57.36237742,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741875083707,77.67368785,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741875083906,77.67368785,124.91,124.82,0.063]
["bitfinex","SOLUSD",1741875083907,18.64964886,124.9,124.82,0.063]
["bitfinex","SOLUSD",1741875084110,57.36237742,124.87,124.82,0.20516157]
["bitfinex","SOLUSD",1741875084502,57.36237742,124.85,124.82,0.063]
["bitfinex","SOLUSD",1741875084824,57.36237742,124.86,124.82,0.063]
["bitfinex","SOLUSD",1741875085412,57.36237742,124.87,124.82,0.063]
["bitfinex","SOLUSD",1741875085613,57.36237742,124.86,124.82,0.063]
["bitfinex","SOLUSD",1741875086321,65.37147742,124.86,124.82,0.063]
["bitfinex","SOLUSD",1741875086616,57.36237742,124.83,124.82,0.063]
["bitfinex","SOLUSD",1741875086998,76.01202628,124.83,124.82,0.063]
["bitfinex","SOLUSD",1741875087426,57.36237742,124.83,124.82,0.063]
["bitfinex","SOLUSD",1741875087602,76.01202628,124.83,124.82,0.063]
["bitfinex","SOLUSD",1741875088013,57.36237742,124.83,124.82,0.063]
["bitfinex","SOLUSD",1741875088428,65.37317742,124.83,124.82,0.063]
["bitfinex","SOLUSD",1741875088799,57.36237742,124.83,124.82,0.063]
["bitfinex","SOLUSD",1741875089227,65.37317742,124.83,124.82,0.063]
["bitfinex","SOLUSD",1741875089431,57.36237742,124.83,124.82,0.063]
["bitfinex","SOLUSD",1741875089603,17.3308,124.84,124.82,0.063]
["bitfinex","SOLUSD",1741875089803,57.36237742,124.83,124.82,0.063]
["bitfinex","SOLUSD",1741875090014,66.68237742,124.84,124.82,0.063]
["bitfinex","SOLUSD",1741875090226,9.32,124.84,124.82,0.063]
["bitfinex","SOLUSD",1741875090711,66.68237742,124.84,124.82,0.063]
["bitfinex","SOLUSD",1741875090907,74.69287742,124.84,124.82,0.063]
["bitfinex","SOLUSD",1741875091233,57.36237742,124.83,124.82,0.063]
["bitfinex","SOLUSD",1741875092407,84.02282628,124.83,124.82,0.063]
["bitfinex","SOLUSD",1741875094036,91.94,124.85,124.82,57.42537742]
["bitfinex","SOLUSD",1741875094037,82.6,124.85,124.82,57.42537742]
["bitfinex","SOLUSD",1741875094409,90.6098,124.85,124.82,57.42537742]
["bitfinex","SOLUSD",1741875094727,90.6098,124.85,124.82,0.063]
["bitfinex","SOLUSD",1741875095117,82.6,124.85,124.82,0.063]
["bitfinex","SOLUSD",1741875095610,90.6096,124.85,124.82,0.063]
["bitfinex","SOLUSD",1741875095810,147.97197742,124.85,124.82,0.063]
["bitfinex","SOLUSD",1741875096020,167.99597742,124.85,124.82,0.063]
["bitfinex","SOLUSD",1741875096221,57.36237742,124.84,124.82,0.063]
["bitfinex","SOLUSD",1741875096729,20.0,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741875097031,57.36237742,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741875097227,20.0,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741875097228,57.36237742,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741875097411,57.36237742,124.79,124.77,0.063]
["bitfinex","SOLUSD",1741875097609,57.36237742,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741875098130,90.6116,124.82,124.78,57.36237742]
["bitfinex","SOLUSD",1741875098306,90.6116,124.82,124.77,57.42537742]
["bitfinex","SOLUSD",1741875098626,147.97387742,124.82,124.77,57.42537742]
["bitfinex","SOLUSD",1741875098837,57.36237742,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741875099005,147.97387742,124.82,124.77,0.063]
["bitfinex","SOLUSD",1741875099322,82.6,124.82,124.78,57.36237742]
["bitfinex","SOLUSD",1741875099519,90.6115,124.82,124.77,57.42537742]
["bitfinex","SOLUSD",1741875099732,147.97387742,124.82,124.77,65.44007742]
["bitfinex","SOLUSD",1741875100027,147.97387742,124.82,124.77,0.063]
["bitfinex","SOLUSD",1741875100415,57.36237742,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741875100833,147.97387742,124.82,124.77,0.063]
["bitfinex","SOLUSD",1741875101236,82.6,124.82,124.77,65.43987742]
["bitfinex","SOLUSD",1741875102221,90.6117,124.82,124.77,65.43987742]
["bitfinex","SOLUSD",1741875102421,139.96237742,124.82,124.77,8.0776]
["bitfinex","SOLUSD",1741875102630,139.96237742,124.82,124.77,65.43997742]
["bitfinex","SOLUSD",1741875102631,82.6,124.82,124.77,65.43997742]
["bitfinex","SOLUSD",1741875102859,147.97407742,124.82,124.77,65.43997742]
["bitfinex","SOLUSD",1741875103240,147.97407742,124.82,124.77,8.0776]
["bitfinex","SOLUSD",1741875103531,147.97407742,124.82,124.77,65.43997742]
["bitfinex","SOLUSD",1741875104440,147.97407742,124.82,124.77,0.063]
["bitfinex","SOLUSD",1741875104739,147.97407742,124.82,124.77,57.42537742]
["bitfinex","SOLUSD",1741875105938,57.36237742,124.85,124.8,57.36237742]
["bitfinex","SOLUSD",1741875106233,82.6,124.87,124.81,57.36237742]
["bitfinex","SOLUSD",1741875106234,57.36237742,124.86,124.81,57.36237742]
["bitfinex","SOLUSD",1741875106436,38.30802068,124.83,124.78,38.30802068]
["bitfinex","SOLUSD",1741875106610,38.30802068,124.83,124.77,46.38542068]
["bitfinex","SOLUSD",1741875106819,18.64964886,124.83,124.77,0.063]
["bitfinex","SOLUSD",1741875107019,38.30802068,124.82,124.77,8.0777]
["bitfinex","SOLUSD",1741875107515,38.30802068,124.82,124.77,0.063]
["bitfinex","SOLUSD",1741875108037,38.30802068,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741875108342,46.31952068,124.82,124.77,0.063]
["bitfinex","SOLUSD",1741875108540,38.30802068,124.83,124.77,38.37102068]
["bitfinex","SOLUSD",1741875108850,46.31902068,124.83,124.77,38.37102068]
["bitfinex","SOLUSD",1741875109142,38.30802068,124.82,124.77,38.37102068]
["bitfinex","SOLUSD",1741875109442,38.30802068,124.82,124.77,0.063]
["bitfinex","SOLUSD",1741875109817,38.30802068,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741875110109,46.32122068,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741875110354,8.0132,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741875111033,46.32122068,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741875111235,38.30802068,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741875112345,38.30802068,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741875112527,46.31952068,124.82,124.77,38.37102068]
["bitfinex","SOLUSD",1741875113041,38.30802068,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741875113250,46.31952068,124.82,124.77,8.0777]
["bitfinex","SOLUSD",1741875113417,46.31952068,124.82,124.77,38.37102068]
["bitfinex","SOLUSD",1741875113825,82.6,124.84,124.8,38.30802068]
["bitfinex","SOLUSD",1741875114537,102.6462,124.9,124.83,38.30802068]
["bitfinex","SOLUSD",1741875114717,102.6462,124.9,124.85,38.30802068]
["bitfinex","SOLUSD",1741875114718,82.6,124.89,124.85,38.30802068]
["bitfinex","SOLUSD",1741875115134,82.6,124.89,124.84,38.30802068]
["bitfinex","SOLUSD",1741875115321,82.6,124.89,124.85,38.30802068]
["bitfinex","SOLUSD",1741875115535,56.95766954,124.88,124.82,38.30802068]
["bitfinex","SOLUSD",1741875115729,38.30802068,124.87,124.81,44.91092068]
["bitfinex","SOLUSD",1741875115928,38.30802068,124.87,124.82,38.30802068]
["bitfinex","SOLUSD",1741875116131,38.30802068,124.88,124.82,38.30802068]
["bitfinex","SOLUSD",1741875116446,38.30802068,124.87,124.81,6.6029]
["bitfinex","SOLUSD",1741875116743,38.30802068,124.87,124.82,38.30802068]
["bitfinex","SOLUSD",1741875116951,38.33802068,124.84,124.77,17.6096]
["bitfinex","SOLUSD",1741875117243,38.30802068,124.83,124.78,38.30802068]
["bitfinex","SOLUSD",1741875117443,46.31952068,124.82,124.77,54.25712068]
["bitfinex","SOLUSD",1741875117943,46.31952068,124.82,124.77,44.91712068]
["bitfinex","SOLUSD",1741875118121,8.0115,124.82,124.77,44.91712068]
["bitfinex","SOLUSD",1741875118447,46.31952068,124.82,124.77,44.91712068]
["bitfinex","SOLUSD",1741875118626,20.0571,124.84,124.78,38.30802068]
["bitfinex","SOLUSD",1741875118627,8.0109,124.83,124.78,38.30802068]
["bitfinex","SOLUSD",1741875119039,0.03,124.84,124.81,38.30802068]
["bitfinex","SOLUSD",1741875119345,8.0404,124.84,124.78,9.48216157]
["bitfinex","SOLUSD",1741875119523,8.0404,124.84,124.79,38.30802068]
["bitfinex","SOLUSD",1741875119848,8.0404,124.84,124.8,38.30802068]
["bitfinex","SOLUSD",1741875120038,8.0404,124.84,124.79,38.30802068]
["bitfinex","SOLUSD",1741875120234,46.34842068,124.84,124.78,47.64802068]
["bitfinex","SOLUSD",1741875120433,66.37402068,124.84,124.78,47.64802068]
["bitfinex","SOLUSD",1741875120635,38.30802068,124.83,124.77,44.91712068]
["bitfinex","SOLUSD",1741875120824,46.34842068,124.84,124.78,38.30802068]
["bitfinex","SOLUSD",1741875121147,38.30802068,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741875121446,38.30802068,124.82,124.77,38.37102068]
["bitfinex","SOLUSD",1741875121756,0.03,124.84,124.78,38.30802068]
["bitfinex","SOLUSD",1741875122045,38.30802068,124.83,124.78,38.30802068]
["bitfinex","SOLUSD",1741875122226,38.30802068,124.83,124.77,38.37102068]
["bitfinex","SOLUSD",1741875122844,38.30802068,124.82,124.77,38.37102068]
["bitfinex","SOLUSD",1741875123136,38.30802068,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741875123345,38.30802068,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741875123652,8.0134,124.79,124.77,0.063]
["bitfinex","SOLUSD",1741875124027,139.84199268,124.78,124.77,0.0001]
["bitfinex","SOLUSD",1741875124340,139.84199268,124.78,124.7,0.063]
["bitfinex","SOLUSD",1741875124341,0.14216157,124.76,124.7,0.063]
["bitfinex","SOLUSD",1741875124544,38.30802068,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741875124937,38.30802068,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741875125658,46.32502068,124.74,124.7,0.063]
["bitfinex","SOLUSD",1741875126043,38.30802068,124.74,124.7,0.063]
["bitfinex","SOLUSD",1741875126551,38.30802068,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741875126855,82.6,124.75,124.7,38.37102068]
["bitfinex","SOLUSD",1741875127035,120.90802068,124.75,124.7,38.37102068]
["bitfinex","SOLUSD",1741875127227,120.90802068,124.75,124.7,0.063]
["bitfinex","SOLUSD",1741875127426,38.30802068,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741875128150,38.30802068,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741875128348,101.24964886,124.74,124.7,0.063]
["bitfinex","SOLUSD",1741875128557,38.30802068,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741875128723,38.30802068,124.73,124.7,0.063]
["bitfinex","SOLUSD",1741875128928,82.6,124.74,124.7,0.063]
["bitfinex","SOLUSD",1741875129127,120.90802068,124.74,124.7,0.063]
["bitfinex","SOLUSD",1741875129528,82.6,124.74,124.7,0.20516157]
["bitfinex","SOLUSD",1741875129846,82.6,124.78,124.73,38.30802068]
["bitfinex","SOLUSD",1741875130144,82.6,124.78,124.74,38.30802068]
["bitfinex","SOLUSD",1741875130838,38.30802068,124.8,124.75,38.30802068]
["bitfinex","SOLUSD",1741875131046,38.30802068,124.81,124.75,38.30802068]
["bitfinex","SOLUSD",1741875131243,294.6,124.82,124.76,38.30802068]
["bitfinex","SOLUSD",1741875131455,0.03,124.81,124.77,38.30802068]
["bitfinex","SOLUSD",1741875131633,0.03,124.81,124.78,38.30802068]
["bitfinex","SOLUSD",1741875131832,0.03,124.81,124.8,38.59234382]
["bitfinex","SOLUSD",1741875132040,0.03,124.81,124.8,95.55001336]
["bitfinex","SOLUSD",1741875132554,0.03,124.81,124.8,57.24199268]
["bitfinex","SOLUSD",1741875133767,0.03,124.81,124.8,65.25479268]
["bitfinex","SOLUSD",1741875134460,0.03,124.84,124.82,0.14216157]
["bitfinex","SOLUSD",1741875134628,0.03,124.84,124.83,57.56721916]
["bitfinex","SOLUSD",1741875135258,0.03,124.84,124.83,57.70938073]
["bitfinex","SOLUSD",1741875135557,0.03,124.84,124.83,57.56721916]
["bitfinex","SOLUSD",1741875135744,0.03,124.84,124.83,65.57801916]
["bitfinex","SOLUSD",1741875136254,0.03,124.84,124.83,84.36982959]
["bitfinex","SOLUSD",1741875136827,0.03,124.9,124.85,0.28432314]
["bitfinex","SOLUSD",1741875137055,0.03,124.9,124.88,57.42505759]
["bitfinex","SOLUSD",1741875137244,0.03,124.9,124.89,57.56721916]
["bitfinex","SOLUSD",1741875137932,0.03,124.94,124.9,18.933972]
["bitfinex","SOLUSD",1741875138147,0.03,124.94,124.93,57.70938073]
["bitfinex","SOLUSD",1741875138340,0.03,124.96,124.94,0.28432314]
["bitfinex","SOLUSD",1741875138666,0.03,124.96,124.95,57.56721916]
["bitfinex","SOLUSD",1741875139033,0.03,124.96,124.94,57.42505759]
["bitfinex","SOLUSD",1741875139456,0.03,124.96,124.93,66.74505759]
["bitfinex","SOLUSD",1741875139634,0.03,124.96,124.93,9.32]
["bitfinex","SOLUSD",1741875139829,0.03,124.96,124.94,8.0038]
["bitfinex","SOLUSD",1741875140030,0.03,124.96,124.95,57.42505759]
["bitfinex","SOLUSD",1741875140466,0.03,124.96,124.95,57.56721916]
["bitfinex","SOLUSD",1741875141061,0.03,124.97,124.96,0.14216157]
["bitfinex","SOLUSD",1741875141362,0.03,124.97,124.96,57.56721916]
["bitfinex","SOLUSD",1741875141541,0.03,124.97,124.96,57.70938073]
["bitfinex","SOLUSD",1741875141742,0.03,124.97,124.96,76.35902959]
["bitfinex","SOLUSD",1741875141951,0.03,124.97,124.96,84.36152959]
["bitfinex","SOLUSD",1741875142874,0.03,124.97,124.95,57.42505759]
["bitfinex","SOLUSD",1741875143052,0.03,124.97,124.94,57.42505759]
["bitfinex","SOLUSD",1741875143253,0.03,124.97,124.94,0.14216157]
["bitfinex","SOLUSD",1741875143763,57.45505759,124.97,124.92,63.48965759]
["bitfinex","SOLUSD",1741875143947,0.03,124.97,124.94,57.42505759]
["bitfinex","SOLUSD",1741875144358,0.03,124.97,124.93,8.0039]
["bitfinex","SOLUSD",1741875144359,0.03,124.97,124.93,65.42895759]
["bitfinex","SOLUSD",1741875144559,0.03,124.97,124.94,57.42505759]
["bitfinex","SOLUSD",1741875144754,0.03,124.97,124.95,57.42505759]
["bitfinex","SOLUSD",1741875144953,0.03,124.97,124.94,57.56721916]
["bitfinex","SOLUSD",1741875145562,0.03,124.97,124.96,57.56721916]
["bitfinex","SOLUSD",1741875146267,0.03,124.97,124.96,65.71188073]
["bitfinex","SOLUSD",1741875147174,0.03,124.97,124.95,65.42785759]
["bitfinex","SOLUSD",1741875147561,0.03,124.97,124.94,0.14216157]
["bitfinex","SOLUSD",1741875147910,0.03,124.97,124.92,80.81415759]
["bitfinex","SOLUSD",1741875148073,57.42505759,124.95,124.9,0.14216157]
["bitfinex","SOLUSD",1741875148374,57.42505759,124.96,124.9,65.57351916]
["bitfinex","SOLUSD",1741875148674,57.45505759,124.97,124.92,57.42505759]
["bitfinex","SOLUSD",1741875148850,57.42505759,124.96,124.91,57.42505759]
["bitfinex","SOLUSD",1741875149044,57.42505759,124.96,124.9,57.56721916]
["bitfinex","SOLUSD",1741875149270,57.42505759,124.95,124.9,57.56721916]
["bitfinex","SOLUSD",1741875149473,57.42505759,124.95,124.89,74.75185759]
["bitfinex","SOLUSD",1741875149975,57.42505759,124.94,124.89,9.32]
["bitfinex","SOLUSD",1741875150145,57.42505759,124.94,124.89,66.74505759]
["bitfinex","SOLUSD",1741875150556,115.53454886,124.97,124.88,57.56721916]
["bitfinex","SOLUSD",1741875150773,57.42505759,124.89,124.84,65.43505759]
["bitfinex","SOLUSD",1741875150974,57.42505759,124.88,124.84,0.14216157]
["bitfinex","SOLUSD",1741875151269,57.42505759,124.88,124.82,65.43655759]
["bitfinex","SOLUSD",1741875151473,27.96964886,124.91,124.85,57.42505759]
["bitfinex","SOLUSD",1741875151474,57.42505759,124.9,124.85,57.42505759]
["bitfinex","SOLUSD",1741875151694,57.42505759,124.92,124.86,57.42505759]
["bitfinex","SOLUSD",1741875151993,57.42505759,124.92,124.87,57.42505759]
["bitfinex","SOLUSD",1741875152483,57.42505759,124.93,124.87,57.56721916]
["bitfinex","SOLUSD",1741875152893,57.42505759,124.94,124.88,57.42505759]
["bitfinex","SOLUSD",1741875153272,57.42505759,124.93,124.87,57.56721916]
["bitfinex","SOLUSD",1741875154586,57.42505759,124.92,124.86,74.75375759]
["bitfinex","SOLUSD",1741875154771,8.14536157,124.95,124.87,57.42505759]
["bitfinex","SOLUSD",1741875154977,57.42505759,124.93,124.87,57.42505759]
["bitfinex","SOLUSD",1741875155694,57.42505759,124.94,124.88,57.42505759]
["bitfinex","SOLUSD",1741875155890,8.0032,124.95,124.88,57.42505759]
["bitfinex","SOLUSD",1741875156192,57.42505759,124.94,124.89,57.42505759]
["bitfinex","SOLUSD",1741875156391,141.67795759,124.96,124.9,57.56721916]
["bitfinex","SOLUSD",1741875156892,141.67795759,124.96,124.92,57.42505759]
["bitfinex","SOLUSD",1741875156893,82.6,124.96,124.92,57.42505759]
["bitfinex","SOLUSD",1741875157069,0.03,124.97,124.93,0.14216157]
["bitfinex","SOLUSD",1741875157388,65.45695759,124.97,124.92,57.42505759]
["bitfinex","SOLUSD",1741875157691,57.42505759,124.95,124.9,57.56721916]
["bitfinex","SOLUSD",1741875157992,57.42505759,124.94,124.89,71.76615759]
["bitfinex","SOLUSD",1741875158192,57.42505759,124.93,124.88,65.57461916]
["bitfinex","SOLUSD",1741875158372,57.42505759,124.92,124.87,57.42505759]
["bitfinex","SOLUSD",1741875158563,8.004,124.94,124.88,57.42505759]
["bitfinex","SOLUSD",1741875158762,65.42905759,124.94,124.88,57.42505759]
["bitfinex","SOLUSD",1741875158967,57.42505759,124.93,124.88,57.42505759]
["bitfinex","SOLUSD",1741875159876,65.42905759,124.94,124.89,8.007]
["bitfinex","SOLUSD",1741875160075,57.42505759,124.94,124.9,0.14216157]
["bitfinex","SOLUSD",1741875160377,0.03,124.97,124.92,57.42505759]
["bitfinex","SOLUSD",1741875160598,0.03,124.97,124.93,0.14216157]
["bitfinex","SOLUSD",1741875160895,0.03,124.97,124.95,57.42505759]
["bitfinex","SOLUSD",1741875161078,0.03,124.97,124.94,57.56721916]
["bitfinex","SOLUSD",1741875161281,0.03,124.97,124.95,57.56721916]
["bitfinex","SOLUSD",1741875161482,0.03,124.97,124.96,76.35902959]
["bitfinex","SOLUSD",1741875161990,0.03,124.97,124.96,93.68152959]
["bitfinex","SOLUSD",1741875162491,0.03,124.97,124.96,9.32]
["bitfinex","SOLUSD",1741875163467,0.03,124.97,124.96,66.88721916]
["bitfinex","SOLUSD",1741875163795,0.03,124.97,124.96,9.32]
["bitfinex","SOLUSD",1741875164674,0.03,124.97,124.94,57.56721916]
["bitfinex","SOLUSD",1741875164899,0.03,124.97,124.96,57.56721916]
["bitfinex","SOLUSD",1741875165598,0.03,124.97,124.94,8.0037]
["bitfinex","SOLUSD",1741875165599,0.03,124.97,124.95,57.42505759]
["bitfinex","SOLUSD",1741875165893,0.03,124.97,124.95,57.56721916]
["bitfinex","SOLUSD",1741875166273,0.03,124.97,124.95,38.3570033]
["bitfinex","SOLUSD",1741875166692,0.03,124.97,124.94,38.21484173]
["bitfinex","SOLUSD",1741875167098,0.03,124.97,124.96,38.3570033]
["bitfinex","SOLUSD",1741875167486,0.03,124.97,124.96,57.14881373]
["bitfinex","SOLUSD",1741875167985,0.0001,124.97,124.96,63.76491373]
["bitfinex","SOLUSD",1741875168181,0.0001,124.98,124.97,27.435872]
["bitfinex","SOLUSD",1741875168373,0.03,125.03,125.01,18.933972]
["bitfinex","SOLUSD",1741875168704,0.03,125.03,125.02,38.3570033]
["bitfinex","SOLUSD",1741875169202,0.03,125.03,125.02,0.14216157]
["bitfinex","SOLUSD",1741875169380,0.03,125.03,125.0,20.0]
["bitfinex","SOLUSD",1741875169571,0.03,125.03,125.02,38.3570033]
["bitfinex","SOLUSD",1741875170392,0.03,125.03,125.02,55.6557033]
["bitfinex","SOLUSD",1741875171279,0.03,125.03,125.02,386.44751373]
["bitfinex","SOLUSD",1741875172192,0.03,125.09,125.05,20.0]
["bitfinex","SOLUSD",1741875172375,0.03,125.09,125.08,0.14216157]
["bitfinex","SOLUSD",1741875172686,0.03,125.09,125.06,0.28432314]
["bitfinex","SOLUSD",1741875172888,0.03,125.09,125.06,38.49916487]
["bitfinex","SOLUSD",1741875173093,0.03,125.09,125.06,0.14216157]
["bitfinex","SOLUSD",1741875173295,0.03,125.09,125.05,38.21484173]
["bitfinex","SOLUSD",1741875173497,0.03,125.09,125.05,8.13896157]
["bitfinex","SOLUSD",1741875173675,0.03,125.09,125.05,46.3538033]
["bitfinex","SOLUSD",1741875174001,0.03,125.09,125.07,0.14216157]
["bitfinex","SOLUSD",1741875174371,0.03,125.09,125.08,38.49916487]
["bitfinex","SOLUSD",1741875174592,0.0001,125.1,125.09,18.933972]
["bitfinex","SOLUSD",1741875174795,0.0001,125.1,125.09,95.36365546]
["bitfinex","SOLUSD",1741875175087,46.20214173,125.2,125.13,0.28432314]
["bitfinex","SOLUSD",1741875175280,20.0,125.17,125.12,9.3]
["bitfinex","SOLUSD",1741875175585,38.21484173,125.17,125.12,9.3]
["bitfinex","SOLUSD",1741875175788,38.21484173,125.16,125.12,9.3]
["bitfinex","SOLUSD",1741875175999,38.21484173,125.15,125.12,9.3]
["bitfinex","SOLUSD",1741875176175,38.21484173,125.13,125.07,0.14216157]
["bitfinex","SOLUSD",1741875176380,7.991,125.14,125.09,0.14216157]
["bitfinex","SOLUSD",1741875176583,7.991,125.14,125.09,38.21484173]
["bitfinex","SOLUSD",1741875176801,130.36694173,125.15,125.09,38.21484173]
["bitfinex","SOLUSD",1741875176978,130.36694173,125.15,125.1,38.21484173]
["bitfinex","SOLUSD",1741875177174,82.6,125.15,125.11,38.21484173]
["bitfinex","SOLUSD",1741875177987,82.6,125.15,125.1,38.49916487]
["bitfinex","SOLUSD",1741875178799,82.6,125.15,125.1,0.28432314]
["bitfinex","SOLUSD",1741875179010,90.5906,125.15,125.1,38.3570033]
["bitfinex","SOLUSD",1741875179306,90.5906,125.15,125.09,9.3]
["bitfinex","SOLUSD",1741875179782,38.21484173,125.14,125.09,9.3]
["bitfinex","SOLUSD",1741875179983,38.21484173,125.13,125.09,9.3]
["bitfinex","SOLUSD",1741875180295,38.21484173,125.14,125.09,9.3]
["bitfinex","SOLUSD",1741875180601,38.21484173,125.13,125.09,9.3]
["bitfinex","SOLUSD",1741875180904,7.9923,125.12,125.09,9.3]
["bitfinex","SOLUSD",1741875181110,38.21484173,125.13,125.09,9.3]
["bitfinex","SOLUSD",1741875181308,102.606,125.15,125.09,9.3]
["bitfinex","SOLUSD",1741875181309,90.6205,125.15,125.09,17.2941]
["bitfinex","SOLUSD",1741875181487,128.83534173,125.15,125.09,9.3]
["bitfinex","SOLUSD",1741875181682,128.83534173,125.15,125.09,47.51484173]
["bitfinex","SOLUSD",1741875181882,38.21484173,125.13,125.09,9.3]
["bitfinex","SOLUSD",1741875182099,38.21484173,125.1,125.04,217.9756]
["bitfinex","SOLUSD",1741875182299,38.21484173,125.1,125.05,38.49916487]
["bitfinex","SOLUSD",1741875182501,38.21484173,125.11,125.05,38.49916487]
["bitfinex","SOLUSD",1741875182697,38.21484173,125.13,125.07,38.21484173]
["bitfinex","SOLUSD",1741875182912,7.9919,125.13,125.08,38.49916487]
["bitfinex","SOLUSD",1741875183097,7.9913,125.14,125.09,38.21484173]
["bitfinex","SOLUSD",1741875183302,7.9913,125.14,125.1,38.21484173]
["bitfinex","SOLUSD",1741875183507,66.18374173,125.14,125.07,0.14216157]
["bitfinex","SOLUSD",1741875183699,66.18374173,125.14,125.08,38.21484173]
["bitfinex","SOLUSD",1741875184006,38.21484173,125.13,125.07,38.3570033]
["bitfinex","SOLUSD",1741875184214,38.21484173,125.13,125.08,38.21484173]
["bitfinex","SOLUSD",1741875184386,7.9913,125.14,125.1,38.21484173]
["bitfinex","SOLUSD",1741875185207,0.03,125.15,125.11,0.14216157]
["bitfinex","SOLUSD",1741875185455,0.03,125.15,125.14,38.49916487]
["bitfinex","SOLUSD",1741875186513,0.03,125.15,125.14,57.14881373]
["bitfinex","SOLUSD",1741875187211,0.03,125.15,125.14,65.13981373]
["bitfinex","SOLUSD",1741875187905,0.03,125.15,125.14,57.14881373]
["bitfinex","SOLUSD",1741875188109,0.03,125.15,125.14,0.28432314]
["bitfinex","SOLUSD",1741875188404,0.03,125.15,125.13,38.21484173]
["bitfinex","SOLUSD",1741875188612,0.03,125.15,125.11,0.14216157]
["bitfinex","SOLUSD",1741875188804,0.03,125.15,125.11,38.21484173]
["bitfinex","SOLUSD",1741875189112,38.24484173,125.15,125.1,47.51484173]
["bitfinex","SOLUSD",1741875189338,38.24484173,125.15,125.1,9.3]
["bitfinex","SOLUSD",1741875189339,46.20584173,125.14,125.1,9.3]
["bitfinex","SOLUSD",1741875189519,7.991,125.14,125.1,47.51484173]
["bitfinex","SOLUSD",1741875189716,46.20584173,125.14,125.08,38.49916487]
["bitfinex","SOLUSD",1741875189922,38.21484173,125.13,125.08,38.3570033]
["bitfinex","SOLUSD",1741875190540,38.21484173,125.12,125.07,38.21484173]
["bitfinex","SOLUSD",1741875190735,18.64964886,125.12,125.04,38.21484173]
["bitfinex","SOLUSD",1741875190938,38.21484173,125.09,125.04,38.3570033]
["bitfinex","SOLUSD",1741875191249,38.21484173,125.07,125.02,38.21484173]
["bitfinex","SOLUSD",1741875191627,66.19684173,125.08,125.03,38.21484173]
["bitfinex","SOLUSD",1741875191939,46.20964173,125.08,125.03,38.21484173]
["bitfinex","SOLUSD",1741875192142,7.9948,125.08,125.04,38.21484173]
["bitfinex","SOLUSD",1741875192736,38.21484173,125.08,125.02,0.14216157]
["bitfinex","SOLUSD",1741875192989,38.21484173,125.07,124.97,292.36]
["bitfinex","SOLUSD",1741875193141,38.21484173,125.05,125.0,38.21484173]
["bitfinex","SOLUSD",1741875193440,46.21164173,125.05,125.0,38.21484173]
["bitfinex","SOLUSD",1741875193637,46.21114173,125.06,125.01,38.21484173]
["bitfinex","SOLUSD",1741875194231,38.21484173,125.06,125.01,38.21484173]
["bitfinex","SOLUSD",1741875195039,38.21484173,125.05,125.0,38.21484173]
["bitfinex","SOLUSD",1741875195343,7.9948,125.08,124.98,338.65064886]
["bitfinex","SOLUSD",1741875195344,38.21484173,125.03,124.98,38.21484173]
["bitfinex","SOLUSD",1741875195539,38.21484173,125.02,124.97,38.21484173]
["bitfinex","SOLUSD",1741875195742,38.21484173,125.03,124.97,38.21484173]
["bitfinex","SOLUSD",1741875195948,9.3,125.06,124.99,38.21484173]
["bitfinex","SOLUSD",1741875196245,38.21484173,125.04,124.99,38.21484173]
["bitfinex","SOLUSD",1741875196541,17.2963,125.06,125.0,38.21484173]
["bitfinex","SOLUSD",1741875196745,55.51114173,125.06,125.0,38.21484173]
["bitfinex","SOLUSD",1741875196949,38.21484173,125.03,124.96,0.20516157]
["bitfinex","SOLUSD",1741875197135,38.21484173,125.02,124.97,38.21484173]
["bitfinex","SOLUSD",1741875197334,9.3,125.06,124.98,38.3570033]
["bitfinex","SOLUSD",1741875197534,38.21484173,125.04,124.98,38.3570033]
["bitfinex","SOLUSD",1741875197834,38.21484173,125.03,124.98,0.14216157]
["bitfinex","SOLUSD",1741875198144,35.94584886,125.06,124.99,38.21484173]
["bitfinex","SOLUSD",1741875198339,38.21484173,125.05,125.0,38.21484173]
["bitfinex","SOLUSD",1741875198651,38.21484173,125.05,124.98,0.28432314]
["bitfinex","SOLUSD",1741875198826,38.21484173,125.04,124.98,0.28432314]
["bitfinex","SOLUSD",1741875199032,38.21484173,125.03,124.97,20.0]
["bitfinex","SOLUSD",1741875199345,38.21484173,125.03,124.98,38.21484173]
["bitfinex","SOLUSD",1741875199850,26.64644886,125.05,124.98,38.21484173]
["bitfinex","SOLUSD",1741875200053,38.21484173,125.03,124.98,38.21484173]
["bitfinex","SOLUSD",1741875200265,38.21484173,125.04,124.98,38.21484173]
["bitfinex","SOLUSD",1741875200547,26.64644886,125.05,124.98,38.21484173]
["bitfinex","SOLUSD",1741875200855,38.21484173,125.05,124.99,38.21484173]
["bitfinex","SOLUSD",1741875201026,38.21484173,125.04,124.99,38.21484173]
["bitfinex","SOLUSD",1741875201227,9.3,125.06,125.0,38.21484173]
["bitfinex","SOLUSD",1741875201525,38.21484173,125.05,125.0,46.21454173]
["bitfinex","SOLUSD",1741875201928,38.21484173,125.06,125.0,46.21454173]
["bitfinex","SOLUSD",1741875202125,38.21484173,125.1,125.04,38.21484173]
["bitfinex","SOLUSD",1741875202324,122.36954173,125.11,125.06,38.21484173]
["bitfinex","SOLUSD",1741875202646,84.2137,125.15,125.1,58.21484173]
["bitfinex","SOLUSD",1741875202848,122.42854173,125.15,125.1,38.21484173]
["bitfinex","SOLUSD",1741875203147,92.2041,125.15,125.08,38.3570033]
["bitfinex","SOLUSD",1741875203323,38.21484173,125.13,125.08,38.21484173]
["bitfinex","SOLUSD",1741875203941,38.21484173,125.12,125.07,47.51484173]
["bitfinex","SOLUSD",1741875204258,92.2043,125.15,125.07,55.51014173]
["bitfinex","SOLUSD",1741875204259,38.21484173,125.13,125.07,55.51014173]
["bitfinex","SOLUSD",1741875204457,0.03,125.1,125.07,55.51014173]
["bitfinex","SOLUSD",1741875204773,0.03,125.1,125.07,9.3]
["bitfinex","SOLUSD",1741875205064,0.03,125.1,125.06,38.21484173]
["bitfinex","SOLUSD",1741875205255,0.03,125.1,125.05,320.13876157]
["bitfinex","SOLUSD",1741875205433,0.03,125.1,125.06,46.21094173]
["bitfinex","SOLUSD",1741875205635,0.03,125.1,125.07,38.21484173]
["bitfinex","SOLUSD",1741875205861,0.03,125.1,125.06,38.21484173]
["bitfinex","SOLUSD",1741875206060,0.03,125.1,125.05,46.3535033]
["bitfinex","SOLUSD",1741875206253,0.03,125.1,125.06,38.21484173]
["bitfinex","SOLUSD",1741875206770,38.21484173,125.09,125.04,7.9973]
["bitfinex","SOLUSD",1741875207064,0.03,125.1,125.04,7.9973]
["bitfinex","SOLUSD",1741875207065,0.03,125.1,125.05,38.21484173]
["bitfinex","SOLUSD",1741875207450,0.03,125.1,125.06,38.21484173]
["bitfinex","SOLUSD",1741875207857,0.03,125.1,125.05,46.21134173]
["bitfinex","SOLUSD",1741875208063,0.03,125.1,125.06,38.21484173]
["bitfinex","SOLUSD",1741875208261,38.21484173,125.09,125.04,38.21484173]
["bitfinex","SOLUSD",1741875208862,38.21484173,125.09,125.03,46.3548033]
["bitfinex","SOLUSD",1741875209063,38.21484173,125.09,125.04,38.21484173]
["bitfinex","SOLUSD",1741875209266,38.24484173,125.1,125.05,0.14216157]
["bitfinex","SOLUSD",1741875209564,38.24484173,125.1,125.05,38.21484173]
["bitfinex","SOLUSD",1741875209867,46.23884173,125.1,125.04,8.13946157]
["bitfinex","SOLUSD",1741875210069,0.03,125.1,125.07,38.21484173]
["bitfinex","SOLUSD",1741875210961,0.03,125.1,125.06,0.14216157]
["bitfinex","SOLUSD",1741875211151,0.03,125.1,125.07,38.21484173]
["bitfinex","SOLUSD",1741875211362,0.03,125.1,125.08,38.21484173]
["bitfinex","SOLUSD",1741875211742,0.03,125.1,125.07,46.21034173]
["bitfinex","SOLUSD",1741875212159,0.03,125.1,125.06,0.14216157]
["bitfinex","SOLUSD",1741875212343,0.03,125.1,125.05,46.21144173]
["bitfinex","SOLUSD",1741875212549,38.21484173,125.09,125.04,38.3570033]
["bitfinex","SOLUSD",1741875212870,38.21484173,125.06,125.01,0.14216157]
["bitfinex","SOLUSD",1741875213163,38.21484173,125.08,125.03,0.14216157]
["bitfinex","SOLUSD",1741875213371,38.21484173,125.08,125.03,38.3570033]
["bitfinex","SOLUSD",1741875213545,82.6,125.09,125.04,38.21484173]
["bitfinex","SOLUSD",1741875213749,38.21484173,125.08,125.03,38.21484173]
["bitfinex","SOLUSD",1741875214261,90.5947,125.09,125.04,38.21484173]
["bitfinex","SOLUSD",1741875214467,90.5947,125.09,125.03,0.14216157]
["bitfinex","SOLUSD",1741875214771,90.5947,125.09,125.04,38.21484173]
["bitfinex","SOLUSD",1741875215963,38.21484173,125.08,125.02,38.21484173]
["bitfinex","SOLUSD",1741875216263,38.21484173,125.06,125.01,38.3570033]
["bitfinex","SOLUSD",1741875216859,38.21484173,125.07,125.01,38.3570033]
["bitfinex","SOLUSD",1741875217041,7.9961,125.06,125.02,0.14216157]
["bitfinex","SOLUSD",1741875217246,7.9961,125.06,125.03,0.14216157]
["bitfinex","SOLUSD",1741875217448,7.9961,125.06,125.02,38.21484173]
["bitfinex","SOLUSD",1741875217667,7.9961,125.06,125.01,0.28432314]
["bitfinex","SOLUSD",1741875217848,38.21484173,125.05,125.0,47.51484173]
["bitfinex","SOLUSD",1741875218048,38.21484173,125.05,125.0,9.3]
["bitfinex","SOLUSD",1741875218345,38.21484173,125.04,124.99,0.14216157]
["bitfinex","SOLUSD",1741875219055,38.21484173,125.03,124.97,38.3570033]
["bitfinex","SOLUSD",1741875219250,38.21484173,125.02,124.96,38.27784173]
["bitfinex","SOLUSD",1741875219460,169.35911043,125.06,124.98,38.21484173]
["bitfinex","SOLUSD",1741875219461,38.21484173,125.04,124.98,38.21484173]
["bitfinex","SOLUSD",1741875219863,38.21484173,125.03,124.98,38.21484173]
["bitfinex","SOLUSD",1741875220049,38.21484173,125.03,124.97,0.28432314]
["bitfinex","SOLUSD",1741875220050,38.21484173,125.04,124.97,0.28432314]
["bitfinex","SOLUSD",1741875220254,38.21484173,125.03,124.97,38.3570033]
["bitfinex","SOLUSD",1741875220474,38.21484173,125.02,124.97,0.14216157]
["bitfinex","SOLUSD",1741875220770,169.21694886,125.06,124.96,0.063]
["bitfinex","SOLUSD",1741875220771,20.0,125.03,124.96,0.063]
["bitfinex","SOLUSD",1741875220957,38.21484173,125.01,124.96,0.063]
["bitfinex","SOLUSD",1741875221588,8.0,125.0,124.96,38.27784173]
["bitfinex","SOLUSD",1741875221778,46.21354173,125.02,124.96,38.27784173]
["bitfinex","SOLUSD",1741875221962,38.21484173,125.01,124.96,38.27784173]
["bitfinex","SOLUSD",1741875222164,46.21354173,125.02,124.96,38.27784173]
["bitfinex","SOLUSD",1741875222379,38.21484173,125.01,124.96,38.27784173]
["bitfinex","SOLUSD",1741875222577,46.21354173,125.02,124.96,38.27784173]
["bitfinex","SOLUSD",1741875222775,38.21484173,125.01,124.96,0.063]
["bitfinex","SOLUSD",1741875223387,7.9987,125.02,124.96,0.063]
["bitfinex","SOLUSD",1741875223388,38.21484173,124.99,124.96,0.063]
["bitfinex","SOLUSD",1741875223597,38.21484173,124.98,124.96,0.063]
["bitfinex","SOLUSD",1741875224876,8.0019,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741875225093,46.21674173,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741875225255,64.86639059,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741875226279,46.21674173,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741875226955,38.21484173,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741875227470,82.6,124.98,124.96,0.063]
["bitfinex","SOLUSD",1741875229555,120.81484173,124.98,124.96,0.063]
["bitfinex","SOLUSD",1741875229773,128.81614173,124.98,124.96,0.063]
["bitfinex","SOLUSD",1741875229969,38.21484173,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741875230571,90.6013,124.98,124.96,0.063]
["bitfinex","SOLUSD",1741875230887,38.21484173,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741875231076,46.21674173,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741875231965,90.6014,124.98,124.96,0.063]
["bitfinex","SOLUSD",1741875232167,38.21484173,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741875233281,46.21674173,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741875234183,64.86639059,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741875234388,65.00855216,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741875235080,26.65154886,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741875235285,64.86639059,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741875235474,65.00855216,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741875236676,156.8,124.94,124.85,0.20516157]
["bitfinex","SOLUSD",1741875236865,38.21484173,124.9,124.85,38.4200033]
["bitfinex","SOLUSD",1741875237065,38.21484173,124.91,124.86,8.0719]
["bitfinex","SOLUSD",1741875237365,82.6,124.93,124.86,46.28674173]
["bitfinex","SOLUSD",1741875237566,8.0056,124.92,124.86,46.28674173]
["bitfinex","SOLUSD",1741875237789,8.0056,124.92,124.87,38.21484173]
["bitfinex","SOLUSD",1741875237967,8.0056,124.92,124.86,8.0719]
["bitfinex","SOLUSD",1741875237968,38.21484173,124.91,124.86,0.063]
["bitfinex","SOLUSD",1741875238174,8.0056,124.92,124.86,0.063]
["bitfinex","SOLUSD",1741875238382,38.21484173,124.91,124.86,46.28654173]
["bitfinex","SOLUSD",1741875238676,38.21484173,124.91,124.86,0.063]
["bitfinex","SOLUSD",1741875238882,38.21484173,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741875239571,46.22164173,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741875239775,38.21484173,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741875240173,38.21484173,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741875240695,46.22164173,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741875240892,38.21484173,124.91,124.86,38.4200033]
["bitfinex","SOLUSD",1741875241194,46.22024173,124.92,124.86,38.4200033]
["bitfinex","SOLUSD",1741875241385,84.1601,124.93,124.86,38.27784173]
["bitfinex","SOLUSD",1741875241593,82.6,124.93,124.89,38.21484173]
["bitfinex","SOLUSD",1741875241775,128.81934173,124.93,124.87,0.14216157]
["bitfinex","SOLUSD",1741875241977,38.21484173,124.91,124.86,9.363]
["bitfinex","SOLUSD",1741875242172,120.81484173,124.93,124.88,38.21484173]
["bitfinex","SOLUSD",1741875242396,128.81924173,124.93,124.87,38.3570033]
["bitfinex","SOLUSD",1741875242595,38.21484173,124.91,124.86,321.363]
["bitfinex","SOLUSD",1741875242790,38.21484173,124.91,124.86,47.57784173]
["bitfinex","SOLUSD",1741875242975,38.21484173,124.91,124.86,55.58664173]
["bitfinex","SOLUSD",1741875243178,38.21484173,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741875243674,38.21484173,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741875244398,56.86449059,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741875244576,18.64964886,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741875244771,56.86449059,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741875244993,38.21484173,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741875245195,38.21484173,124.87,124.85,0.063]
["bitfinex","SOLUSD",1741875245397,27.94964886,124.89,124.85,0.063]
["bitfinex","SOLUSD",1741875245570,38.21484173,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741875245970,56.86449059,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741875247385,20.0,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741875247686,38.21484173,124.87,124.85,0.063]
["bitfinex","SOLUSD",1741875247884,82.6,124.89,124.85,0.063]
["bitfinex","SOLUSD",1741875248200,8.0047,124.93,124.87,38.21484173]
["bitfinex","SOLUSD",1741875248408,38.21484173,124.91,124.86,38.21484173]
["bitfinex","SOLUSD",1741875248695,38.21484173,124.91,124.85,0.34732314]
["bitfinex","SOLUSD",1741875248894,120.81484173,124.92,124.87,0.14216157]
["bitfinex","SOLUSD",1741875249103,82.6,124.95,124.9,38.21484173]
["bitfinex","SOLUSD",1741875249281,1.6495,124.98,124.92,38.21484173]
["bitfinex","SOLUSD",1741875249478,39.86434173,124.98,124.93,38.21484173]
["bitfinex","SOLUSD",1741875249987,39.86434173,124.98,124.91,46.22054173]
["bitfinex","SOLUSD",1741875249988,38.21484173,124.96,124.91,46.22054173]
["bitfinex","SOLUSD",1741875250300,38.21484173,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1741875250486,38.21484173,124.96,124.91,46.22054173]
["bitfinex","SOLUSD",1741875250692,82.6,124.97,124.92,38.21484173]
["bitfinex","SOLUSD",1741875251480,82.6,124.97,124.93,38.21484173]
["bitfinex","SOLUSD",1741875251681,38.21484173,124.99,124.93,38.21484173]
["bitfinex","SOLUSD",1741875252194,38.21484173,124.98,124.93,38.21484173]
["bitfinex","SOLUSD",1741875252576,0.03,124.98,124.94,38.21484173]
["bitfinex","SOLUSD",1741875252897,0.03,124.98,124.96,38.21484173]
["bitfinex","SOLUSD",1741875253099,0.03,124.98,124.93,38.3570033]
["bitfinex","SOLUSD",1741875253303,38.24484173,124.98,124.93,38.3570033]
["bitfinex","SOLUSD",1741875253673,0.03,124.98,124.94,38.21484173]
["bitfinex","SOLUSD",1741875253982,0.03,124.98,124.93,38.3570033]
["bitfinex","SOLUSD",1741875254390,0.03,124.98,124.95,38.3570033]
["bitfinex","SOLUSD",1741875254575,0.03,124.98,124.96,38.21484173]
["bitfinex","SOLUSD",1741875255009,0.03,124.98,124.97,38.49916487]
["bitfinex","SOLUSD",1741875255213,0.03,124.98,124.97,38.3570033]
["bitfinex","SOLUSD",1741875255503,0.03,124.98,124.96,47.51484173]
["bitfinex","SOLUSD",1741875255702,0.03,124.98,124.96,9.3]
["bitfinex","SOLUSD",1741875256581,0.03,124.98,124.94,55.80276487]
["bitfinex","SOLUSD",1741875256776,0.03,124.98,124.95,38.21484173]
["bitfinex","SOLUSD",1741875257505,0.03,124.98,124.97,77.14881373]
["bitfinex","SOLUSD",1741875258025,0.03,124.98,124.97,85.15071373]
["bitfinex","SOLUSD",1741875258702,38.21484173,125.07,124.98,25.287172]
["bitfinex","SOLUSD",1741875258879,38.21484173,125.07,125.02,0.14216157]
["bitfinex","SOLUSD",1741875259080,38.21484173,125.07,125.02,38.3570033]
["bitfinex","SOLUSD",1741875259501,38.21484173,125.06,125.01,0.14216157]
["bitfinex","SOLUSD",1741875259694,38.21484173,125.06,125.02,0.14216157]
["bitfinex","SOLUSD",1741875260081,46.21154173,125.06,125.02,0.14216157]
["bitfinex","SOLUSD",1741875260280,38.21484173,125.04,124.99,9.3]
["bitfinex","SOLUSD",1741875260583,7.9967,125.06,125.0,38.49916487]
["bitfinex","SOLUSD",1741875260584,46.21154173,125.06,125.0,38.49916487]
["bitfinex","SOLUSD",1741875260990,38.21484173,125.05,125.0,38.49916487]
["bitfinex","SOLUSD",1741875261185,38.21484173,125.05,125.0,38.3570033]
["bitfinex","SOLUSD",1741875261998,38.21484173,125.05,125.0,0.14216157]
["bitfinex","SOLUSD",1741875262299,7.9967,125.06,125.01,38.21484173]
["bitfinex","SOLUSD",1741875262501,46.21154173,125.06,125.0,38.49916487]
["bitfinex","SOLUSD",1741875262704,82.6,125.07,125.02,0.14216157]
["bitfinex","SOLUSD",1741875263009,0.03,125.1,125.05,0.14216157]
["bitfinex","SOLUSD",1741875263313,0.03,125.1,125.04,38.3570033]
["bitfinex","SOLUSD",1741875263314,0.03,125.1,125.07,0.14216157]
["bitfinex","SOLUSD",1741875263694,46.23874173,125.1,125.06,6.5999]
["bitfinex","SOLUSD",1741875264012,38.21484173,125.08,125.05,0.14216157]
["bitfinex","SOLUSD",1741875264320,0.03,125.1,125.07,0.14216157]
["bitfinex","SOLUSD",1741875264522,0.03,125.1,125.06,0.14216157]
["bitfinex","SOLUSD",1741875264708,38.24484173,125.1,125.06,0.14216157]
["bitfinex","SOLUSD",1741875265227,0.03,125.1,125.06,38.49916487]
["bitfinex","SOLUSD",1741875265423,0.03,125.1,125.06,0.14216157]
["bitfinex","SOLUSD",1741875265601,38.24484173,125.1,125.06,0.14216157]
["bitfinex","SOLUSD",1741875266109,0.03,125.1,125.06,0.14216157]
["bitfinex","SOLUSD",1741875266613,46.23844173,125.1,125.06,0.14216157]
["bitfinex","SOLUSD",1741875266815,0.03,125.11,125.1,6.3426]
["bitfinex","SOLUSD",1741875267114,0.03,125.15,125.11,0.14216157]
["bitfinex","SOLUSD",1741875267424,20.0,125.11,125.02,0.28432314]
["bitfinex","SOLUSD",1741875267606,38.21484173,125.05,125.02,0.14216157]
["bitfinex","SOLUSD",1741875267804,38.21484173,125.07,125.02,18.79181043]
["bitfinex","SOLUSD",1741875268051,38.21484173,125.06,125.02,0.14216157]
["bitfinex","SOLUSD",1741875268234,38.21484173,125.05,125.02,0.14216157]
["bitfinex","SOLUSD",1741875269721,38.21484173,125.05,125.04,20.0]
["bitfinex","SOLUSD",1741875269928,90.594,125.1,125.04,0.14216157]
["bitfinex","SOLUSD",1741875270099,38.21484173,125.07,125.02,38.3570033]
["bitfinex","SOLUSD",1741875270311,38.21484173,125.08,125.02,65.14731373]
["bitfinex","SOLUSD",1741875270719,38.21484173,125.09,125.04,0.14216157]
["bitfinex","SOLUSD",1741875270919,38.21484173,125.07,125.04,0.14216157]
["bitfinex","SOLUSD",1741875271215,38.21484173,125.07,125.04,20.0]
["bitfinex","SOLUSD",1741875271411,38.21484173,125.07,125.02,0.28432314]
["bitfinex","SOLUSD",1741875271824,38.21484173,125.07,125.02,26.932572]
["bitfinex","SOLUSD",1741875272022,38.21484173,125.08,125.02,65.14741373]
["bitfinex","SOLUSD",1741875272226,38.21484173,125.08,125.04,0.14216157]
["bitfinex","SOLUSD",1741875272414,38.21484173,125.09,125.04,0.14216157]
["bitfinex","SOLUSD",1741875272614,38.21484173,125.08,125.04,0.14216157]
["bitfinex","SOLUSD",1741875273423,38.21484173,125.09,125.04,0.14216157]
["bitfinex","SOLUSD",1741875273634,38.21484173,125.1,125.04,57.14881373]
["bitfinex","SOLUSD",1741875273811,38.21484173,125.09,125.04,57.14881373]
["bitfinex","SOLUSD",1741875274222,7.9923,125.12,125.05,0.14216157]
["bitfinex","SOLUSD",1741875274414,38.21484173,125.09,125.05,0.14216157]
["bitfinex","SOLUSD",1741875274829,82.63,125.15,125.08,38.21484173]
["bitfinex","SOLUSD",1741875275031,0.03,125.15,125.14,38.21484173]
["bitfinex","SOLUSD",1741875275332,0.03,125.15,125.14,18.79181043]
["bitfinex","SOLUSD",1741875275505,0.03,125.15,125.14,57.14881373]
["bitfinex","SOLUSD",1741875275702,0.03,125.15,125.13,47.81484173]
["bitfinex","SOLUSD",1741875276322,0.03,125.15,125.11,58.3570033]
["bitfinex","SOLUSD",1741875276509,38.21484173,125.14,125.09,15.9018]
["bitfinex","SOLUSD",1741875276713,38.24484173,125.15,125.1,0.28432314]
["bitfinex","SOLUSD",1741875277031,0.03,125.15,125.12,38.21484173]
["bitfinex","SOLUSD",1741875277927,0.03,125.15,125.11,38.21484173]
["bitfinex","SOLUSD",1741875278230,57.03665216,125.15,125.1,38.21484173]
["bitfinex","SOLUSD",1741875278442,57.03665216,125.15,125.05,0.28432314]
["bitfinex","SOLUSD",1741875278443,38.21484173,125.11,125.05,0.28432314]
["bitfinex","SOLUSD",1741875278613,38.21484173,125.11,125.05,38.49916487]
["bitfinex","SOLUSD",1741875278814,38.21484173,125.11,125.05,38.3570033]
["bitfinex","SOLUSD",1741875279010,92.2,125.14,125.07,0.14216157]
["bitfinex","SOLUSD",1741875279215,38.21484173,125.12,125.07,38.21484173]
["bitfinex","SOLUSD",1741875279517,92.2,125.14,125.09,38.21484173]
["bitfinex","SOLUSD",1741875279518,120.81484173,125.14,125.09,38.21484173]
["bitfinex","SOLUSD",1741875279919,120.81484173,125.14,125.08,0.14216157]
["bitfinex","SOLUSD",1741875279920,38.21484173,125.13,125.08,38.3570033]
["bitfinex","SOLUSD",1741875280428,120.81484173,125.14,125.1,0.14216157]
["bitfinex","SOLUSD",1741875280612,0.03,125.15,125.11,38.21484173]
["bitfinex","SOLUSD",1741875281032,0.03,125.15,125.12,38.21484173]
["bitfinex","SOLUSD",1741875281635,0.03,125.15,125.1,38.3570033]
["bitfinex","SOLUSD",1741875281831,38.24484173,125.15,125.1,38.3570033]
["bitfinex","SOLUSD",1741875282017,0.03,125.15,125.1,38.3570033]
["bitfinex","SOLUSD",1741875282213,0.03,125.15,125.11,20.0]
["bitfinex","SOLUSD",1741875282511,38.21484173,125.14,125.08,17.5944]
["bitfinex","SOLUSD",1741875282718,38.21484173,125.13,125.08,7.9944]
["bitfinex","SOLUSD",1741875282936,38.21484173,125.11,125.05,38.21484173]
["bitfinex","SOLUSD",1741875283240,38.21484173,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1741875283446,38.21484173,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1741875283733,38.21484173,125.09,125.04,0.14216157]
["bitfinex","SOLUSD",1741875283914,82.6,125.12,125.05,38.21484173]
["bitfinex","SOLUSD",1741875284118,38.21484173,125.11,125.06,0.14216157]
["bitfinex","SOLUSD",1741875284331,120.81484173,125.12,125.06,38.21484173]
["bitfinex","SOLUSD",1741875284635,128.80714173,125.12,125.06,46.21074173]
["bitfinex","SOLUSD",1741875284839,38.21484173,125.1,125.05,46.3535033]
["bitfinex","SOLUSD",1741875285027,38.21484173,125.1,125.05,46.21134173]
["bitfinex","SOLUSD",1741875285336,38.21484173,125.1,125.04,46.21184173]
["bitfinex","SOLUSD",1741875285933,90.5923,125.12,125.05,38.21484173]
["bitfinex","SOLUSD",1741875286233,38.21484173,125.11,125.05,38.21484173]
["bitfinex","SOLUSD",1741875286423,46.20804173,125.11,125.05,46.21094173]
["bitfinex","SOLUSD",1741875286614,38.21484173,125.1,125.05,46.21094173]
["bitfinex","SOLUSD",1741875286816,38.21484173,125.07,125.02,44.6537033]
["bitfinex","SOLUSD",1741875287014,82.6,125.1,125.03,0.14216157]
["bitfinex","SOLUSD",1741875287218,82.6,125.1,125.03,38.3570033]
["bitfinex","SOLUSD",1741875287416,38.21484173,125.09,125.03,38.3570033]
["bitfinex","SOLUSD",1741875287619,120.81484173,125.1,125.04,38.21484173]
["bitfinex","SOLUSD",1741875287942,38.21484173,125.08,125.02,14.2951]
["bitfinex","SOLUSD",1741875288111,38.21484173,125.08,125.03,38.21484173]
["bitfinex","SOLUSD",1741875288312,38.21484173,125.08,125.02,52.50994173]
["bitfinex","SOLUSD",1741875288525,46.21024173,125.08,125.02,52.50994173]
["bitfinex","SOLUSD",1741875288733,90.5938,125.1,125.03,38.21484173]
["bitfinex","SOLUSD",1741875289050,82.6,125.1,125.05,38.21484173]
["bitfinex","SOLUSD",1741875289227,82.6,125.1,125.04,0.14216157]
["bitfinex","SOLUSD",1741875289435,0.03,125.11,125.06,38.21484173]
["bitfinex","SOLUSD",1741875289817,46.23774173,125.11,125.06,0.14216157]
["bitfinex","SOLUSD",1741875290038,38.21484173,125.1,125.06,0.14216157]
["bitfinex","SOLUSD",1741875290350,38.21484173,125.1,125.05,46.21134173]
["bitfinex","SOLUSD",1741875290825,46.23794173,125.11,125.05,46.21134173]
["bitfinex","SOLUSD",1741875291028,38.21484173,125.09,125.04,0.14216157]
["bitfinex","SOLUSD",1741875291347,38.21484173,125.08,125.03,7.9977]
["bitfinex","SOLUSD",1741875291649,38.21484173,125.08,125.03,46.21254173]
["bitfinex","SOLUSD",1741875291820,38.21484173,125.09,125.03,46.21254173]
["bitfinex","SOLUSD",1741875292149,46.20964173,125.08,125.03,46.21254173]
["bitfinex","SOLUSD",1741875292318,46.20964173,125.08,125.02,52.6523033]
["bitfinex","SOLUSD",1741875292524,120.81484173,125.1,125.04,38.21484173]
["bitfinex","SOLUSD",1741875292838,128.80844173,125.1,125.04,38.21484173]
["bitfinex","SOLUSD",1741875293044,82.6,125.1,125.05,38.21484173]
["bitfinex","SOLUSD",1741875293344,120.81484173,125.1,125.04,38.3570033]
["bitfinex","SOLUSD",1741875293646,128.80854173,125.1,125.04,38.3570033]
["bitfinex","SOLUSD",1741875293941,0.03,125.11,125.08,38.21484173]
["bitfinex","SOLUSD",1741875294130,38.21484173,125.1,125.06,9.8]
["bitfinex","SOLUSD",1741875294330,8.0229,125.11,125.04,7.9971]
["bitfinex","SOLUSD",1741875294525,0.03,125.11,125.05,38.3570033]
["bitfinex","SOLUSD",1741875294727,38.21484173,125.09,125.04,7.9971]
["bitfinex","SOLUSD",1741875294938,38.21484173,125.09,125.04,0.14216157]
["bitfinex","SOLUSD",1741875296042,0.03,125.11,125.04,38.49916487]
["bitfinex","SOLUSD",1741875296341,38.21484173,125.09,125.04,8.13916157]
["bitfinex","SOLUSD",1741875296544,38.21484173,125.1,125.04,46.3540033]
["bitfinex","SOLUSD",1741875300059,0.03,125.11,125.1,52.79046487]
["bitfinex","SOLUSD",1741875300254,0.03,125.11,125.1,71.44011373]
["bitfinex","SOLUSD",1741875300756,0.0001,125.11,125.1,383.44011373]
["bitfinex","SOLUSD",1741875300926,0.0001,125.11,125.1,345.225272]
["bitfinex","SOLUSD",1741875301130,0.0001,125.11,125.1,383.44011373]
["bitfinex","SOLUSD",1741875301552,0.03,125.15,125.14,20.28432314]
["bitfinex","SOLUSD",1741875301755,0.03,125.15,125.14,20.14216157]
["bitfinex","SOLUSD",1741875301963,0.03,125.15,125.13,38.21484173]
["bitfinex","SOLUSD",1741875302143,0.03,125.15,125.1,35.0331]
["bitfinex","SOLUSD",1741875302144,38.24484173,125.15,125.1,6.2977]
["bitfinex","SOLUSD",1741875302347,38.21484173,125.14,125.1,6.2977]
["bitfinex","SOLUSD",1741875302541,38.21484173,125.11,125.06,14.4504]
["bitfinex","SOLUSD",1741875302854,38.21484173,125.11,125.07,0.14216157]
["bitfinex","SOLUSD",1741875303255,38.21484173,125.1,125.04,0.14216157]
["bitfinex","SOLUSD",1741875303452,38.21484173,125.08,125.02,44.44204173]
["bitfinex","SOLUSD",1741875303696,38.21484173,125.08,125.03,0.14216157]
["bitfinex","SOLUSD",1741875303954,38.21484173,125.1,125.05,0.14216157]
["bitfinex","SOLUSD",1741875304156,38.21484173,125.11,125.05,38.3570033]
["bitfinex","SOLUSD",1741875304770,101.2119,125.13,125.07,0.14216157]
["bitfinex","SOLUSD",1741875304932,38.21484173,125.09,125.04,38.21484173]
["bitfinex","SOLUSD",1741875305261,38.21484173,125.06,125.02,6.2272]
["bitfinex","SOLUSD",1741875305444,38.21484173,125.06,125.03,0.14216157]
["bitfinex","SOLUSD",1741875305650,38.21484173,125.08,125.03,0.14216157]
["bitfinex","SOLUSD",1741875305963,38.21484173,125.08,125.03,0.28432314]
["bitfinex","SOLUSD",1741875306543,7.9943,125.09,125.03,0.28432314]
["bitfinex","SOLUSD",1741875306544,7.9942,125.09,125.03,0.28432314]
["bitfinex","SOLUSD",1741875306739,38.21484173,125.06,125.02,0.063]
["bitfinex","SOLUSD",1741875306960,7.9942,125.09,125.02,0.063]
["bitfinex","SOLUSD",1741875306961,38.21484173,125.05,125.02,0.063]
["bitfinex","SOLUSD",1741875307341,38.21484173,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741875307657,7.9961,125.06,125.02,0.063]
["bitfinex","SOLUSD",1741875307959,58.21484173,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741875308169,76.86449059,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741875308355,38.21484173,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741875308534,20.0,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741875308737,58.21484173,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741875309366,46.21284173,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741875309548,38.21484173,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741875310263,46.21284173,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741875310463,38.21484173,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741875310638,10.58,125.05,125.02,0.063]
["bitfinex","SOLUSD",1741875310961,1.634,125.07,125.02,0.063]
["bitfinex","SOLUSD",1741875311263,38.21484173,125.06,125.02,0.063]
["bitfinex","SOLUSD",1741875311651,1.634,125.07,125.02,0.063]
["bitfinex","SOLUSD",1741875311841,38.21484173,125.06,125.02,0.063]
["bitfinex","SOLUSD",1741875312038,38.21484173,125.05,125.02,0.063]
["bitfinex","SOLUSD",1741875312358,28.27914886,125.07,125.02,0.063]
["bitfinex","SOLUSD",1741875312359,38.21484173,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741875312658,18.64964886,125.06,125.02,0.063]
["bitfinex","SOLUSD",1741875312860,38.21484173,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741875313542,38.21484173,125.05,125.02,0.063]
["bitfinex","SOLUSD",1741875313949,38.21484173,125.08,125.03,38.21484173]
["bitfinex","SOLUSD",1741875314158,38.21484173,125.09,125.03,38.21484173]
["bitfinex","SOLUSD",1741875314361,38.21484173,125.07,125.02,38.4200033]
["bitfinex","SOLUSD",1741875314859,38.21484173,125.06,125.02,0.063]
["bitfinex","SOLUSD",1741875315055,38.21484173,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741875315556,82.6,125.05,125.02,0.063]
["bitfinex","SOLUSD",1741875315763,38.21484173,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741875315940,120.81484173,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741875316750,139.60665216,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741875317240,120.81484173,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741875317456,82.6,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741875317658,120.81484173,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741875317845,82.6,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741875318168,64.86249059,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741875318470,65.00465216,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741875318773,64.86249059,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741875319065,7.9975,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741875319374,38.21484173,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741875319665,103.36165546,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1741875319840,104.94145546,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1741875320453,66.72661373,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1741875320697,66.58445216,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1741875321370,104.79929389,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1741875322047,66.58445216,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1741875322367,66.44229059,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1741875322669,66.58445216,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1741875323238,0.14216157,125.05,125.02,0.0001]
["bitfinex","SOLUSD",1741875323239,7.997,125.05,125.02,0.0001]
["bitfinex","SOLUSD",1741875323444,38.21484173,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1741875324066,46.21284173,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1741875324764,38.21484173,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1741875324976,26.64574886,125.06,125.02,0.0001]
["bitfinex","SOLUSD",1741875325152,38.21484173,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1741875325967,46.21284173,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1741875326349,38.21484173,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1741875326764,38.21484173,125.04,125.02,0.0001]
["bitfinex","SOLUSD",1741875327675,120.81484173,125.05,125.02,0.0001]
["bitfinex","SOLUSD",1741875328354,82.6,125.05,125.02,38.3571033]
["bitfinex","SOLUSD",1741875328562,82.6,125.05,125.03,38.21484173]
["bitfinex","SOLUSD",1741875329079,128.81164173,125.05,125.02,0.0001]
["bitfinex","SOLUSD",1741875329301,38.21484173,125.04,125.02,0.0001]
["bitfinex","SOLUSD",1741875329643,120.81484173,125.05,125.02,0.0001]
["bitfinex","SOLUSD",1741875329844,120.81484173,125.05,125.02,7.9988]
["bitfinex","SOLUSD",1741875329845,82.6,125.05,125.02,7.9988]
["bitfinex","SOLUSD",1741875330068,82.6,125.05,125.03,38.3570033]
["bitfinex","SOLUSD",1741875330248,46.20964173,125.08,125.03,44.8505033]
["bitfinex","SOLUSD",1741875330443,7.9948,125.08,125.03,6.4935]
["bitfinex","SOLUSD",1741875330651,46.20964173,125.08,125.03,6.4935]
["bitfinex","SOLUSD",1741875330865,120.81484173,125.09,125.03,44.70834173]
["bitfinex","SOLUSD",1741875331355,82.6,125.09,125.04,38.21484173]
["bitfinex","SOLUSD",1741875331552,82.6,125.09,125.05,38.21484173]
["bitfinex","SOLUSD",1741875331750,82.6,125.09,125.04,38.3570033]
["bitfinex","SOLUSD",1741875331971,120.81484173,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1741875332277,82.6,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1741875332574,120.81484173,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1741875333086,0.03,125.11,125.05,7.9968]
["bitfinex","SOLUSD",1741875333087,38.21484173,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1741875333272,38.24484173,125.11,125.06,0.14216157]
["bitfinex","SOLUSD",1741875333483,38.21484173,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1741875333647,38.21484173,125.09,125.04,7.9972]
["bitfinex","SOLUSD",1741875333846,38.21484173,125.09,125.04,46.21204173]
["bitfinex","SOLUSD",1741875334150,38.21484173,125.08,125.04,7.9972]
["bitfinex","SOLUSD",1741875334686,82.6,125.1,125.05,38.3570033]
["bitfinex","SOLUSD",1741875334971,0.03,125.11,125.1,20.14216157]
["bitfinex","SOLUSD",1741875335173,0.03,125.11,125.09,0.7578]
["bitfinex","SOLUSD",1741875335354,0.03,125.11,125.06,6.2518]
["bitfinex","SOLUSD",1741875335561,0.03,125.11,125.06,44.46664173]
["bitfinex","SOLUSD",1741875335977,38.21484173,125.09,125.04,7.9972]
["bitfinex","SOLUSD",1741875336655,38.21484173,125.09,125.04,46.21204173]
["bitfinex","SOLUSD",1741875337879,0.03,125.11,125.05,0.14216157]
["bitfinex","SOLUSD",1741875338056,38.21484173,125.1,125.05,38.21484173]
["bitfinex","SOLUSD",1741875339286,0.03,125.11,125.06,38.21484173]
["bitfinex","SOLUSD",1741875339485,8.0231,125.11,125.07,38.21484173]
["bitfinex","SOLUSD",1741875339698,0.03,125.11,125.07,38.21484173]
["bitfinex","SOLUSD",1741875339865,46.23774173,125.11,125.05,38.21484173]
["bitfinex","SOLUSD",1741875340183,38.21484173,125.09,125.04,0.14216157]
["bitfinex","SOLUSD",1741875340352,38.21484173,125.07,125.02,0.0001]
["bitfinex","SOLUSD",1741875341169,82.6,125.1,125.04,38.21484173]
["bitfinex","SOLUSD",1741875341375,0.03,125.11,125.07,38.21484173]
["bitfinex","SOLUSD",1741875341779,0.03,125.11,125.09,38.21484173]
["bitfinex","SOLUSD",1741875341974,0.03,125.11,125.08,0.14216157]
["bitfinex","SOLUSD",1741875342185,0.03,125.11,125.07,38.21484173]
["bitfinex","SOLUSD",1741875342488,8.023,125.11,125.07,38.21484173]
["bitfinex","SOLUSD",1741875342663,0.03,125.11,125.07,38.21484173]
["bitfinex","SOLUSD",1741875343189,0.03,125.11,125.08,7.9948]
["bitfinex","SOLUSD",1741875343594,0.03,125.11,125.09,38.21484173]
["bitfinex","SOLUSD",1741875343884,0.03,125.11,125.08,7.9948]
["bitfinex","SOLUSD",1741875344062,0.03,125.11,125.08,38.21484173]
["bitfinex","SOLUSD",1741875344463,0.03,125.11,125.09,38.21484173]
["bitfinex","SOLUSD",1741875344682,0.03,125.11,125.1,38.49916487]
["bitfinex","SOLUSD",1741875345216,0.03,125.11,125.1,46.49276487]
["bitfinex","SOLUSD",1741875345781,0.03,125.11,125.1,65.14241373]
["bitfinex","SOLUSD",1741875346084,0.03,125.11,125.1,28.13576157]
["bitfinex","SOLUSD",1741875346280,0.03,125.11,125.1,38.21484173]
["bitfinex","SOLUSD",1741875346472,0.03,125.11,125.08,52.7356033]
["bitfinex","SOLUSD",1741875347089,0.03,125.11,125.08,14.52076157]
["bitfinex","SOLUSD",1741875347384,0.03,125.11,125.09,38.21484173]
["bitfinex","SOLUSD",1741875348278,0.03,125.11,125.08,52.7356033]
["bitfinex","SOLUSD",1741875348478,0.03,125.11,125.08,44.7411033]
["bitfinex","SOLUSD",1741875348688,0.03,125.11,125.09,38.21484173]
["bitfinex","SOLUSD",1741875349186,0.03,125.11,125.1,38.3570033]
["bitfinex","SOLUSD",1741875349484,0.03,125.11,125.1,46.3506033]
["bitfinex","SOLUSD",1741875349865,0.03,125.11,125.1,46.49276487]
["bitfinex","SOLUSD",1741875350664,0.03,125.11,125.1,65.14241373]
["bitfinex","SOLUSD",1741875350987,0.03,125.11,125.1,46.3506033]
["bitfinex","SOLUSD",1741875351167,0.03,125.11,125.1,46.49276487]
["bitfinex","SOLUSD",1741875351366,0.03,125.11,125.1,65.14241373]
["bitfinex","SOLUSD",1741875351882,0.03,125.11,125.1,46.49276487]
["bitfinex","SOLUSD",1741875352193,0.03,125.11,125.1,66.3506033]
["bitfinex","SOLUSD",1741875352875,0.03,125.11,125.1,66.49276487]
["bitfinex","SOLUSD",1741875353067,0.0001,125.11,125.1,85.14241373]
["bitfinex","SOLUSD",1741875353265,0.0001,125.11,125.1,65.14241373]
["bitfinex","SOLUSD",1741875353765,0.03,125.15,125.14,18.933972]
["bitfinex","SOLUSD",1741875353959,0.03,125.15,125.14,73.40641373]
["bitfinex","SOLUSD",1741875355071,0.03,125.15,125.14,385.40641373]
["bitfinex","SOLUSD",1741875355269,0.03,125.15,125.14,393.39741373]
["bitfinex","SOLUSD",1741875355589,0.0001,125.15,125.14,393.39741373]
["bitfinex","SOLUSD",1741875355791,46.22974173,125.24,125.18,0.14216157]
["bitfinex","SOLUSD",1741875355977,38.21484173,125.22,125.17,58.21484173]
["bitfinex","SOLUSD",1741875356386,38.21484173,125.23,125.17,58.21484173]
["bitfinex","SOLUSD",1741875356689,38.21484173,125.23,125.16,0.14216157]
["bitfinex","SOLUSD",1741875356690,38.21484173,125.21,125.16,38.21484173]
["bitfinex","SOLUSD",1741875356880,38.21484173,125.21,125.15,38.3570033]
["bitfinex","SOLUSD",1741875357075,38.21484173,125.22,125.16,38.21484173]
["bitfinex","SOLUSD",1741875357386,46.20074173,125.22,125.16,46.3466033]
["bitfinex","SOLUSD",1741875357760,38.21484173,125.21,125.16,38.3570033]
["bitfinex","SOLUSD",1741875358195,7.9859,125.22,125.16,38.3570033]
["bitfinex","SOLUSD",1741875358495,46.20074173,125.22,125.16,46.3465033]
["bitfinex","SOLUSD",1741875358694,38.21484173,125.21,125.16,0.14216157]
["bitfinex","SOLUSD",1741875358894,38.21484173,125.21,125.15,38.21484173]
["bitfinex","SOLUSD",1741875359276,66.16554173,125.22,125.16,38.21484173]
["bitfinex","SOLUSD",1741875359476,38.21484173,125.2,125.15,38.21484173]
["bitfinex","SOLUSD",1741875359792,27.9507,125.22,125.15,0.14216157]
["bitfinex","SOLUSD",1741875360031,38.21484173,125.21,125.15,38.3570033]
["bitfinex","SOLUSD",1741875360197,38.21484173,125.2,125.14,16.2576]
["bitfinex","SOLUSD",1741875360487,27.9507,125.22,125.15,38.21484173]
["bitfinex","SOLUSD",1741875360695,46.23074173,125.22,125.16,38.21484173]
["bitfinex","SOLUSD",1741875360863,38.21484173,125.21,125.15,0.14216157]
["bitfinex","SOLUSD",1741875361090,38.21484173,125.2,125.15,38.3570033]
["bitfinex","SOLUSD",1741875361368,8.0159,125.22,125.16,38.21484173]
["bitfinex","SOLUSD",1741875361573,38.21484173,125.21,125.16,38.21484173]
["bitfinex","SOLUSD",1741875361793,46.23074173,125.22,125.16,38.21484173]
["bitfinex","SOLUSD",1741875362139,0.03,125.22,125.17,38.21484173]
["bitfinex","SOLUSD",1741875362303,38.21484173,125.21,125.16,38.3570033]
["bitfinex","SOLUSD",1741875362596,38.21484173,125.21,125.16,38.21484173]
["bitfinex","SOLUSD",1741875362980,38.24484173,125.22,125.17,38.21484173]
["bitfinex","SOLUSD",1741875363672,0.03,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1741875363872,0.03,125.22,125.17,46.20364173]
["bitfinex","SOLUSD",1741875364068,0.03,125.22,125.18,38.3570033]
["bitfinex","SOLUSD",1741875364293,0.03,125.22,125.21,58.49916487]
["bitfinex","SOLUSD",1741875364466,0.03,125.22,125.21,0.14216157]
["bitfinex","SOLUSD",1741875364668,0.03,125.22,125.2,58.21484173]
["bitfinex","SOLUSD",1741875364875,0.03,125.22,125.21,38.21484173]
["bitfinex","SOLUSD",1741875365091,0.03,125.22,125.2,20.0]
["bitfinex","SOLUSD",1741875365306,0.03,125.22,125.21,0.14216157]
["bitfinex","SOLUSD",1741875365496,0.03,125.22,125.17,27.9616]
["bitfinex","SOLUSD",1741875365677,0.03,125.22,125.21,46.48566487]
["bitfinex","SOLUSD",1741875365884,0.03,125.22,125.21,65.13531373]
["bitfinex","SOLUSD",1741875366082,0.03,125.24,125.21,92.17991373]
["bitfinex","SOLUSD",1741875366279,56.80820817,125.41,125.38,50.0]
["bitfinex","SOLUSD",1741875366470,95.0230499,125.41,125.35,1.19564097]
["bitfinex","SOLUSD",1741875366671,38.21484173,125.37,125.32,6.3204]
["bitfinex","SOLUSD",1741875366889,82.6,125.4,125.32,0.14216157]
["bitfinex","SOLUSD",1741875367078,82.6,125.39,125.32,0.14216157]
["bitfinex","SOLUSD",1741875367280,56.80820817,125.41,125.32,0.14216157]
["bitfinex","SOLUSD",1741875367485,56.80820817,125.41,125.38,0.14216157]
["bitfinex","SOLUSD",1741875367681,221.30413691,125.47,125.4,0.14216157]
["bitfinex","SOLUSD",1741875368000,221.30413691,125.47,125.4,18.933972]
["bitfinex","SOLUSD",1741875368183,221.30413691,125.47,125.4,0.28432314]
["bitfinex","SOLUSD",1741875368529,221.30413691,125.47,125.43,0.14216157]
["bitfinex","SOLUSD",1741875369075,221.30413691,125.47,125.43,38.21484173]
["bitfinex","SOLUSD",1741875369499,38.21484173,125.46,125.39,38.49916487]
["bitfinex","SOLUSD",1741875369703,221.30413691,125.47,125.44,0.14216157]
["bitfinex","SOLUSD",1741875369874,221.30413691,125.47,125.45,0.14216157]
["bitfinex","SOLUSD",1741875370075,221.30413691,125.47,125.46,20.14216157]
["bitfinex","SOLUSD",1741875370296,124.66313789,125.47,125.46,60.02235568]
["bitfinex","SOLUSD",1741875370615,120.81484173,125.54,125.46,60.02235568]
["bitfinex","SOLUSD",1741875370616,38.21484173,125.51,125.48,39.33333339]
["bitfinex","SOLUSD",1741875370787,90.5656,125.54,125.46,125.02361576]
["bitfinex","SOLUSD",1741875371098,101.24964886,125.53,125.46,164.90380987]
["bitfinex","SOLUSD",1741875371490,38.21484173,125.5,125.47,16.23396627]
["bitfinex","SOLUSD",1741875371691,82.6,125.53,125.48,0.14216157]
["bitfinex","SOLUSD",1741875371882,90.5605,125.62,125.53,0.28432314]
["bitfinex","SOLUSD",1741875372071,38.21484173,125.61,125.55,0.14216157]
["bitfinex","SOLUSD",1741875372277,82.6,125.62,125.55,0.28432314]
["bitfinex","SOLUSD",1741875372278,38.21484173,125.6,125.55,0.28432314]
["bitfinex","SOLUSD",1741875372507,82.6,125.62,125.55,0.28432314]
["bitfinex","SOLUSD",1741875372508,82.6,125.62,125.55,38.3570033]
["bitfinex","SOLUSD",1741875372704,82.6,125.62,125.54,58.21484173]
["bitfinex","SOLUSD",1741875372875,82.6,125.62,125.58,20.0]
["bitfinex","SOLUSD",1741875373085,38.21484173,125.64,125.59,0.28432314]
["bitfinex","SOLUSD",1741875373289,82.6,125.71,125.6,38.21484173]
["bitfinex","SOLUSD",1741875373493,82.6,125.71,125.58,38.21484173]
["bitfinex","SOLUSD",1741875373494,38.21484173,125.64,125.58,38.21484173]
["bitfinex","SOLUSD",1741875373691,82.6,125.7,125.54,50.0]
["bitfinex","SOLUSD",1741875373692,7.956,125.69,125.6,24.2836988]
["bitfinex","SOLUSD",1741875373978,43.79634732,125.68,125.6,24.2836988]
["bitfinex","SOLUSD",1741875374187,43.79634732,125.71,125.62,0.14216157]
["bitfinex","SOLUSD",1741875374503,12.02101367,125.76,125.66,12.10362602]
["bitfinex","SOLUSD",1741875374683,38.21484173,125.71,125.66,12.10362602]
["bitfinex","SOLUSD",1741875374886,18.64964886,125.76,125.66,12.10362602]
["bitfinex","SOLUSD",1741875375107,38.21484173,125.74,125.68,38.21484173]
["bitfinex","SOLUSD",1741875375286,43.79634732,125.77,125.69,0.14216157]
["bitfinex","SOLUSD",1741875375487,38.21484173,125.73,125.69,0.14216157]
["bitfinex","SOLUSD",1741875375698,38.21484173,125.7,125.66,12.10362602]
["bitfinex","SOLUSD",1741875375900,38.21484173,125.67,125.66,12.10362602]
["bitfinex","SOLUSD",1741875376080,43.79634732,125.71,125.66,10.82264418]
["bitfinex","SOLUSD",1741875376403,38.21484173,125.69,125.66,10.82264418]
["bitfinex","SOLUSD",1741875376580,38.21484173,125.68,125.66,10.82264418]
["bitfinex","SOLUSD",1741875376954,18.64964886,125.74,125.58,88.21484173]
["bitfinex","SOLUSD",1741875376955,38.21484173,125.67,125.58,12.01669458]
["bitfinex","SOLUSD",1741875377233,38.21484173,125.63,125.59,0.14216157]
["bitfinex","SOLUSD",1741875377445,38.21484173,125.62,125.58,12.01669458]
["bitfinex","SOLUSD",1741875377622,7.9567,125.68,125.59,38.21484173]
["bitfinex","SOLUSD",1741875377809,38.21484173,125.66,125.6,38.3570033]
["bitfinex","SOLUSD",1741875378014,38.21484173,125.65,125.59,38.21484173]
["bitfinex","SOLUSD",1741875378353,38.21484173,125.65,125.59,38.3570033]
["bitfinex","SOLUSD",1741875378517,38.21484173,125.63,125.58,12.01669458]
["bitfinex","SOLUSD",1741875378713,7.9567,125.68,125.58,12.01669458]
["bitfinex","SOLUSD",1741875378714,38.21484173,125.6,125.58,12.01669458]
["bitfinex","SOLUSD",1741875378919,82.6,125.64,125.58,12.01669458]
["bitfinex","SOLUSD",1741875379121,38.21484173,125.6,125.58,12.01669458]
["bitfinex","SOLUSD",1741875379330,82.6,125.64,125.57,48.56739761]
["bitfinex","SOLUSD",1741875379632,38.21484173,125.61,125.57,48.56739761]
["bitfinex","SOLUSD",1741875379934,82.6,125.64,125.57,48.56739761]
["bitfinex","SOLUSD",1741875379935,38.21484173,125.6,125.57,48.56739761]
["bitfinex","SOLUSD",1741875380136,82.6,125.64,125.57,48.56739761]
["bitfinex","SOLUSD",1741875380311,7.9599,125.63,125.57,48.56739761]
["bitfinex","SOLUSD",1741875380664,38.21484173,125.61,125.57,48.56739761]
["bitfinex","SOLUSD",1741875380807,38.21484173,125.59,125.57,48.56739761]
["bitfinex","SOLUSD",1741875381008,7.9599,125.63,125.57,48.56739761]
["bitfinex","SOLUSD",1741875381432,38.21484173,125.64,125.58,38.49916487]
["bitfinex","SOLUSD",1741875381737,7.958,125.66,125.59,38.21484173]
["bitfinex","SOLUSD",1741875382042,7.958,125.66,125.6,0.14216157]
["bitfinex","SOLUSD",1741875382221,38.21484173,125.64,125.59,38.21484173]
["bitfinex","SOLUSD",1741875382410,7.958,125.66,125.59,38.21484173]
["bitfinex","SOLUSD",1741875382411,38.21484173,125.65,125.59,38.21484173]
["bitfinex","SOLUSD",1741875382927,38.21484173,125.62,125.56,38.21484173]
["bitfinex","SOLUSD",1741875383127,38.21484173,125.61,125.55,38.21484173]
["bitfinex","SOLUSD",1741875383449,38.21484173,125.59,125.53,38.21484173]
["bitfinex","SOLUSD",1741875383626,7.9636,125.57,125.52,38.21484173]
["bitfinex","SOLUSD",1741875383810,7.9605,125.62,125.52,0.28432314]
["bitfinex","SOLUSD",1741875384008,7.9605,125.62,125.52,18.933972]
["bitfinex","SOLUSD",1741875384213,56.79893304,125.59,125.56,0.063]
["bitfinex","SOLUSD",1741875384449,56.79893304,125.58,125.56,0.063]
["bitfinex","SOLUSD",1741875384648,82.6,125.6,125.56,0.063]
["bitfinex","SOLUSD",1741875384945,56.79893304,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741875385112,75.4485819,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741875385318,75.4485819,125.57,125.49,97.13479523]
["bitfinex","SOLUSD",1741875385319,101.24964886,125.56,125.49,97.13479523]
["bitfinex","SOLUSD",1741875385515,56.94109461,125.57,125.49,97.13479523]
["bitfinex","SOLUSD",1741875385516,56.79893304,125.5,125.49,97.13479523]
["bitfinex","SOLUSD",1741875385747,64.76703304,125.5,125.49,97.13479523]
["bitfinex","SOLUSD",1741875386240,64.76703304,125.5,125.49,56.09399523]
["bitfinex","SOLUSD",1741875386447,7.9611,125.61,125.53,0.14216157]
["bitfinex","SOLUSD",1741875386745,82.6,125.65,125.6,56.79893304]
["bitfinex","SOLUSD",1741875386932,7.9573,125.67,125.63,56.79893304]
["bitfinex","SOLUSD",1741875387323,7.9573,125.67,125.58,18.933972]
["bitfinex","SOLUSD",1741875387324,7.9573,125.67,125.62,56.79893304]
["bitfinex","SOLUSD",1741875387736,56.79893304,125.66,125.58,0.14216157]
["bitfinex","SOLUSD",1741875387913,84.64953304,125.67,125.61,56.79893304]
["bitfinex","SOLUSD",1741875388128,84.64953304,125.67,125.63,56.79893304]
["bitfinex","SOLUSD",1741875388129,7.9573,125.67,125.63,56.79893304]
["bitfinex","SOLUSD",1741875388326,7.9573,125.67,125.62,56.79893304]
["bitfinex","SOLUSD",1741875388531,18.64964886,125.66,125.6,56.79893304]
["bitfinex","SOLUSD",1741875388755,18.64964886,125.66,125.52,50.5]
["bitfinex","SOLUSD",1741875388756,56.79893304,125.64,125.58,56.79893304]
["bitfinex","SOLUSD",1741875388945,56.79893304,125.63,125.57,56.79893304]
["bitfinex","SOLUSD",1741875389443,56.79893304,125.6,125.55,56.79893304]
["bitfinex","SOLUSD",1741875389639,7.9624,125.59,125.54,56.79893304]
["bitfinex","SOLUSD",1741875389947,56.79893304,125.57,125.51,56.79893304]
["bitfinex","SOLUSD",1741875390127,56.79893304,125.58,125.52,56.79893304]
["bitfinex","SOLUSD",1741875390327,56.79893304,125.55,125.49,56.79893304]
["bitfinex","SOLUSD",1741875390637,56.79893304,125.55,125.47,0.14216157]
["bitfinex","SOLUSD",1741875390638,56.79893304,125.52,125.46,181.8225488]
["bitfinex","SOLUSD",1741875390825,82.6,125.57,125.47,0.14216157]
["bitfinex","SOLUSD",1741875391146,56.79893304,125.53,125.47,56.79893304]
["bitfinex","SOLUSD",1741875391340,56.79893304,125.53,125.46,125.02361576]
["bitfinex","SOLUSD",1741875391341,56.79893304,125.5,125.46,125.02361576]
["bitfinex","SOLUSD",1741875391740,7.9687,125.49,125.46,125.02361576]
["bitfinex","SOLUSD",1741875391974,84.68953304,125.49,125.46,125.02361576]
["bitfinex","SOLUSD",1741875392321,56.79893304,125.47,125.46,84.32661576]
["bitfinex","SOLUSD",1741875392837,75.4485819,125.47,125.46,1.576e-05]
["bitfinex","SOLUSD",1741875393043,18.64964886,125.46,125.44,11.89993669]
["bitfinex","SOLUSD",1741875393247,56.79893304,125.45,125.44,11.89993669]
["bitfinex","SOLUSD",1741875393543,110.4906,125.49,125.44,11.89993669]
["bitfinex","SOLUSD",1741875393851,7.97,125.47,125.44,11.89993669]
["bitfinex","SOLUSD",1741875394025,56.79893304,125.46,125.44,11.89993669]
["bitfinex","SOLUSD",1741875394227,18.64964886,125.46,125.44,11.89993669]
["bitfinex","SOLUSD",1741875394427,158.0485819,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875394950,139.39893304,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875395165,82.6,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875395353,7.97,125.47,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875395732,64.76893304,125.47,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875396052,7.97,125.47,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875396223,56.79893304,125.46,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875396639,75.4485819,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875397035,7.97,125.47,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875397354,56.79893304,125.51,125.45,56.79893304]
["bitfinex","SOLUSD",1741875397540,158.0485819,125.53,125.47,56.79893304]
["bitfinex","SOLUSD",1741875397850,0.03,125.49,125.48,56.79893304]
["bitfinex","SOLUSD",1741875398047,0.03,125.49,125.47,56.79893304]
["bitfinex","SOLUSD",1741875398235,0.03,125.49,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875398433,56.82893304,125.49,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875398844,0.03,125.49,125.44,56.79896973]
["bitfinex","SOLUSD",1741875399049,0.03,125.49,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875399050,56.82893304,125.49,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875399357,0.03,125.49,125.44,56.79896973]
["bitfinex","SOLUSD",1741875399548,0.03,125.49,125.45,56.79893304]
["bitfinex","SOLUSD",1741875400131,0.03,125.49,125.46,56.79893304]
["bitfinex","SOLUSD",1741875400337,56.79893304,125.48,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875400541,56.82893304,125.49,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875400936,56.79893304,125.47,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875401135,56.79893304,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875401335,75.4485819,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875401939,83.4198819,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875402528,83.56204347,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875402749,140.36097651,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875402947,83.4198819,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875403331,56.79893304,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875403534,1.5249,125.47,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875404147,56.79893304,125.48,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875404336,4.00331195,125.49,125.44,56.79896973]
["bitfinex","SOLUSD",1741875404536,60.80224499,125.49,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875404848,60.80224499,125.49,125.44,56.79896973]
["bitfinex","SOLUSD",1741875404849,4.00331195,125.49,125.44,56.79896973]
["bitfinex","SOLUSD",1741875405029,0.03,125.49,125.46,56.79893304]
["bitfinex","SOLUSD",1741875405236,0.03,125.49,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875405449,0.03,125.49,125.46,56.79893304]
["bitfinex","SOLUSD",1741875405754,0.03,125.49,125.48,56.79893304]
["bitfinex","SOLUSD",1741875406152,0.03,125.49,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875406331,0.03,125.49,125.47,56.79893304]
["bitfinex","SOLUSD",1741875406835,0.03,125.49,125.45,0.14216157]
["bitfinex","SOLUSD",1741875407056,0.03,125.49,125.46,56.79893304]
["bitfinex","SOLUSD",1741875407353,0.03,125.49,125.45,0.14216157]
["bitfinex","SOLUSD",1741875407558,0.03,125.49,125.47,56.79893304]
["bitfinex","SOLUSD",1741875407754,0.03,125.49,125.46,56.79893304]
["bitfinex","SOLUSD",1741875408170,0.03,125.49,125.47,56.79893304]
["bitfinex","SOLUSD",1741875408334,0.03,125.49,125.44,312.00003669]
["bitfinex","SOLUSD",1741875408534,0.03,125.49,125.46,56.79893304]
["bitfinex","SOLUSD",1741875409644,56.82893304,125.49,125.44,312.00003669]
["bitfinex","SOLUSD",1741875409949,0.03,125.49,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875410127,56.79893304,125.47,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875410555,18.64964886,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741875410861,82.6,125.46,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875411040,82.63,125.49,125.44,56.79896973]
["bitfinex","SOLUSD",1741875411228,82.63,125.49,125.45,56.79893304]
["bitfinex","SOLUSD",1741875411432,82.63,125.49,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875411653,82.63,125.49,125.46,56.79893304]
["bitfinex","SOLUSD",1741875411883,0.03,125.49,125.48,56.79893304]
["bitfinex","SOLUSD",1741875412240,0.03,125.49,125.45,7.9707]
["bitfinex","SOLUSD",1741875412468,0.03,125.49,125.47,56.79893304]
["bitfinex","SOLUSD",1741875412759,0.03,125.49,125.48,56.79893304]
["bitfinex","SOLUSD",1741875412936,0.03,125.49,125.47,56.79893304]
["bitfinex","SOLUSD",1741875413470,0.03,125.49,125.46,56.79893304]
["bitfinex","SOLUSD",1741875413755,0.03,125.49,125.47,56.79893304]
["bitfinex","SOLUSD",1741875414260,0.03,125.49,125.48,56.79893304]
["bitfinex","SOLUSD",1741875415239,56.79893304,125.58,125.49,0.28432314]
["bitfinex","SOLUSD",1741875415555,56.79893304,125.57,125.51,56.79893304]
["bitfinex","SOLUSD",1741875415863,56.79893304,125.58,125.52,56.79893304]
["bitfinex","SOLUSD",1741875416270,1.642,125.61,125.55,56.79893304]
["bitfinex","SOLUSD",1741875416563,56.79893304,125.6,125.54,56.79893304]
["bitfinex","SOLUSD",1741875416772,1.642,125.61,125.55,56.79893304]
["bitfinex","SOLUSD",1741875416773,58.44093304,125.61,125.55,56.79893304]
["bitfinex","SOLUSD",1741875417067,139.39893304,125.62,125.56,56.79893304]
["bitfinex","SOLUSD",1741875417653,82.6,125.62,125.57,56.79893304]
["bitfinex","SOLUSD",1741875417855,139.39893304,125.62,125.56,56.79893304]
["bitfinex","SOLUSD",1741875418069,56.79893304,125.6,125.54,56.79893304]
["bitfinex","SOLUSD",1741875418270,56.79893304,125.58,125.52,64.90749461]
["bitfinex","SOLUSD",1741875418481,56.79893304,125.58,125.52,56.79893304]
["bitfinex","SOLUSD",1741875418872,56.79893304,125.57,125.51,56.79893304]
["bitfinex","SOLUSD",1741875419046,56.79893304,125.56,125.5,56.79893304]
["bitfinex","SOLUSD",1741875419247,18.64964886,125.58,125.51,56.79893304]
["bitfinex","SOLUSD",1741875419474,56.79893304,125.57,125.51,56.79893304]
["bitfinex","SOLUSD",1741875420357,56.79893304,125.59,125.53,56.79893304]
["bitfinex","SOLUSD",1741875420565,18.64964886,125.6,125.51,56.79893304]
["bitfinex","SOLUSD",1741875420566,56.79893304,125.57,125.51,56.79893304]
["bitfinex","SOLUSD",1741875420879,56.79893304,125.52,125.45,7.9713]
["bitfinex","SOLUSD",1741875421178,82.6,125.56,125.45,7.9713]
["bitfinex","SOLUSD",1741875421393,56.79893304,125.51,125.44,14.29129826]
["bitfinex","SOLUSD",1741875421546,56.79893304,125.5,125.44,62.97616973]
["bitfinex","SOLUSD",1741875421872,56.79893304,125.48,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875422044,56.79893304,125.47,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875422467,56.79893304,125.46,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875422863,56.79893304,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875423762,75.4485819,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875424348,1.6356,125.47,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875424678,18.64964886,125.46,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875424874,101.24964886,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875425459,158.19074347,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875426068,158.0485819,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875426581,139.39893304,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875427169,82.6,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875427373,90.5676,125.51,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875427574,56.79893304,125.53,125.48,56.79893304]
["bitfinex","SOLUSD",1741875427754,82.6,125.54,125.5,56.79893304]
["bitfinex","SOLUSD",1741875427953,58.35933304,125.57,125.51,56.79893304]
["bitfinex","SOLUSD",1741875428187,56.79893304,125.56,125.48,20.14216157]
["bitfinex","SOLUSD",1741875428360,1.5604,125.57,125.52,56.79893304]
["bitfinex","SOLUSD",1741875428569,56.79893304,125.56,125.51,56.79893304]
["bitfinex","SOLUSD",1741875428842,56.79893304,125.55,125.5,56.79893304]
["bitfinex","SOLUSD",1741875428974,56.79893304,125.54,125.48,56.79893304]
["bitfinex","SOLUSD",1741875429161,139.39893304,125.54,125.48,56.79893304]
["bitfinex","SOLUSD",1741875429566,56.79893304,125.53,125.47,64.76873304]
["bitfinex","SOLUSD",1741875429877,56.79893304,125.53,125.48,56.79893304]
["bitfinex","SOLUSD",1741875430072,56.79893304,125.53,125.46,64.76933304]
["bitfinex","SOLUSD",1741875430073,56.79893304,125.52,125.46,64.76933304]
["bitfinex","SOLUSD",1741875430269,56.79893304,125.51,125.46,7.9704]
["bitfinex","SOLUSD",1741875430464,56.79893304,125.51,125.45,64.76993304]
["bitfinex","SOLUSD",1741875430662,56.79893304,125.48,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875430983,56.79893304,125.46,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875431159,56.79893304,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875432963,7.9708,125.46,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875433171,56.79893304,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875434496,105.22568539,125.49,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875434680,56.79893304,125.46,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875434869,56.79893304,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875435191,56.79893304,125.46,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875435579,56.79893304,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875435890,56.79893304,125.46,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875436094,82.6,125.48,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875436384,64.76573304,125.52,125.46,56.79893304]
["bitfinex","SOLUSD",1741875436588,56.79893304,125.51,125.45,64.76973304]
["bitfinex","SOLUSD",1741875437694,56.79893304,125.49,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875437877,56.79893304,125.47,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875438196,56.79893304,125.48,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875438593,82.6,125.49,125.44,64.77076973]
["bitfinex","SOLUSD",1741875438764,82.6,125.49,125.46,56.79893304]
["bitfinex","SOLUSD",1741875439274,82.6,125.49,125.44,7.97183669]
["bitfinex","SOLUSD",1741875439475,82.6,125.49,125.45,56.79893304]
["bitfinex","SOLUSD",1741875439674,56.79893304,125.48,125.44,7.97163669]
["bitfinex","SOLUSD",1741875439893,82.6,125.49,125.45,56.79893304]
["bitfinex","SOLUSD",1741875440075,82.6,125.49,125.44,64.77066973]
["bitfinex","SOLUSD",1741875440710,23.99666713,125.53,125.44,64.77066973]
["bitfinex","SOLUSD",1741875440711,82.6,125.53,125.48,56.79893304]
["bitfinex","SOLUSD",1741875440891,82.6,125.53,125.49,56.79893304]
["bitfinex","SOLUSD",1741875441196,82.6,125.53,125.48,56.79893304]
["bitfinex","SOLUSD",1741875441368,90.5662,125.53,125.45,0.14216157]
["bitfinex","SOLUSD",1741875441576,7.9671,125.52,125.47,56.79893304]
["bitfinex","SOLUSD",1741875441892,82.6,125.53,125.49,56.79893304]
["bitfinex","SOLUSD",1741875442189,64.76353304,125.56,125.5,56.79893304]
["bitfinex","SOLUSD",1741875442495,82.6,125.57,125.52,56.79893304]
["bitfinex","SOLUSD",1741875442866,90.5637,125.57,125.52,56.79893304]
["bitfinex","SOLUSD",1741875443073,90.5637,125.57,125.51,56.79893304]
["bitfinex","SOLUSD",1741875443074,147.36263304,125.57,125.51,56.79893304]
["bitfinex","SOLUSD",1741875443275,90.5637,125.57,125.5,56.79893304]
["bitfinex","SOLUSD",1741875443472,56.79893304,125.56,125.5,56.79893304]
["bitfinex","SOLUSD",1741875443680,56.79893304,125.55,125.49,7.9683]
["bitfinex","SOLUSD",1741875443880,56.79893304,125.53,125.47,56.79893304]
["bitfinex","SOLUSD",1741875444088,56.79893304,125.52,125.47,7.9699]
["bitfinex","SOLUSD",1741875444397,101.39181043,125.54,125.44,71.17066973]
["bitfinex","SOLUSD",1741875444689,101.39181043,125.54,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875444690,56.79893304,125.48,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875445077,82.6,125.5,125.44,7.97193669]
["bitfinex","SOLUSD",1741875445598,82.6,125.5,125.44,64.77076973]
["bitfinex","SOLUSD",1741875445895,147.36713304,125.5,125.44,64.77076973]
["bitfinex","SOLUSD",1741875446088,56.79893304,125.49,125.44,64.77076973]
["bitfinex","SOLUSD",1741875446391,0.03,125.51,125.47,56.79893304]
["bitfinex","SOLUSD",1741875446694,0.03,125.51,125.5,56.79893304]
["bitfinex","SOLUSD",1741875446899,0.03,125.51,125.48,56.79893304]
["bitfinex","SOLUSD",1741875447272,0.03,125.51,125.49,56.79893304]
["bitfinex","SOLUSD",1741875447471,0.03,125.51,125.48,56.79893304]
["bitfinex","SOLUSD",1741875447693,0.03,125.51,125.48,64.76813304]
["bitfinex","SOLUSD",1741875447908,0.03,125.51,125.49,56.79893304]
["bitfinex","SOLUSD",1741875448611,0.03,125.51,125.48,27.8926]
["bitfinex","SOLUSD",1741875448836,0.03,125.51,125.46,56.79893304]
["bitfinex","SOLUSD",1741875449102,56.79893304,125.5,125.45,7.9713]
["bitfinex","SOLUSD",1741875449404,0.03,125.51,125.46,56.94109461]
["bitfinex","SOLUSD",1741875449589,0.03,125.51,125.46,56.79893304]
["bitfinex","SOLUSD",1741875449789,0.03,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1741875449983,0.03,125.51,125.46,64.76953304]
["bitfinex","SOLUSD",1741875450303,0.03,125.51,125.48,56.79893304]
["bitfinex","SOLUSD",1741875450476,0.03,125.51,125.5,56.79893304]
["bitfinex","SOLUSD",1741875451794,0.03,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1741875451999,0.03,125.51,125.48,64.76823304]
["bitfinex","SOLUSD",1741875452242,0.03,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1741875453302,0.03,125.51,125.49,56.79893304]
["bitfinex","SOLUSD",1741875453610,0.03,125.51,125.5,56.79893304]
["bitfinex","SOLUSD",1741875455205,0.03,125.51,125.5,7.9681]
["bitfinex","SOLUSD",1741875455507,0.03,125.51,125.5,64.76703304]
["bitfinex","SOLUSD",1741875456007,0.03,125.51,125.5,65.05135618]
["bitfinex","SOLUSD",1741875456184,82.63,125.59,125.53,20.0]
["bitfinex","SOLUSD",1741875456380,82.63,125.59,125.55,56.79893304]
["bitfinex","SOLUSD",1741875456607,82.63,125.59,125.56,56.79893304]
["bitfinex","SOLUSD",1741875456809,0.03,125.59,125.56,56.79893304]
["bitfinex","SOLUSD",1741875457105,0.03,125.59,125.55,56.79893304]
["bitfinex","SOLUSD",1741875457315,0.03,125.59,125.55,64.76343304]
["bitfinex","SOLUSD",1741875457799,0.03,125.59,125.56,56.79893304]
["bitfinex","SOLUSD",1741875458108,0.03,125.59,125.51,56.94109461]
["bitfinex","SOLUSD",1741875458109,56.82893304,125.59,125.52,7.9668]
["bitfinex","SOLUSD",1741875458282,56.79893304,125.57,125.51,56.79893304]
["bitfinex","SOLUSD",1741875459115,0.03,125.59,125.5,7.9681]
["bitfinex","SOLUSD",1741875459415,56.79893304,125.54,125.49,0.063]
["bitfinex","SOLUSD",1741875459582,158.0485819,125.58,125.49,0.063]
["bitfinex","SOLUSD",1741875459905,56.79893304,125.53,125.49,0.063]
["bitfinex","SOLUSD",1741875460204,18.64964886,125.56,125.49,56.86193304]
["bitfinex","SOLUSD",1741875460393,56.79893304,125.54,125.49,64.83063304]
["bitfinex","SOLUSD",1741875460705,56.79893304,125.54,125.49,8.0317]
["bitfinex","SOLUSD",1741875460893,56.79893304,125.54,125.49,0.063]
["bitfinex","SOLUSD",1741875461090,56.79893304,125.52,125.49,0.063]
["bitfinex","SOLUSD",1741875461404,7.9669,125.52,125.49,0.063]
["bitfinex","SOLUSD",1741875461604,82.6,125.51,125.49,0.063]
["bitfinex","SOLUSD",1741875461798,56.79893304,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741875462477,82.6,125.51,125.49,0.063]
["bitfinex","SOLUSD",1741875462682,139.39893304,125.51,125.49,0.063]
["bitfinex","SOLUSD",1741875463288,82.6,125.51,125.49,0.063]
["bitfinex","SOLUSD",1741875464204,90.5675,125.51,125.49,0.063]
["bitfinex","SOLUSD",1741875464513,56.79893304,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741875464685,75.4485819,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741875465388,83.4166819,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741875466914,83.55884347,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741875468333,64.76703304,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741875468511,7.9676,125.51,125.49,0.063]
["bitfinex","SOLUSD",1741875468812,64.76653304,125.51,125.49,0.063]
["bitfinex","SOLUSD",1741875469018,56.79893304,125.52,125.49,0.063]
["bitfinex","SOLUSD",1741875469204,83.4149819,125.53,125.49,0.063]
["bitfinex","SOLUSD",1741875469602,56.79893304,125.53,125.49,0.063]
["bitfinex","SOLUSD",1741875469910,64.76513304,125.53,125.49,0.063]
["bitfinex","SOLUSD",1741875470113,1.6284,125.54,125.49,0.063]
["bitfinex","SOLUSD",1741875470315,56.79893304,125.52,125.49,0.063]
["bitfinex","SOLUSD",1741875470917,56.79893304,125.51,125.49,0.063]
["bitfinex","SOLUSD",1741875471134,56.79893304,125.52,125.49,0.063]
["bitfinex","SOLUSD",1741875471308,75.4485819,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741875471614,83.4166819,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741875472389,83.55884347,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741875472812,83.70100504,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741875473111,83.70100504,125.5,125.49,0.0001]
["bitfinex","SOLUSD",1741875473909,26.902072,125.5,125.49,0.0001]
["bitfinex","SOLUSD",1741875474216,136.7999,125.46,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875474523,56.79893304,125.46,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875474712,56.79893304,125.47,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875475316,56.79893304,125.46,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875475515,64.76963304,125.46,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875475813,75.4485819,125.49,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875476020,1.6284,125.54,125.45,56.79893304]
["bitfinex","SOLUSD",1741875476221,56.79893304,125.51,125.45,56.79893304]
["bitfinex","SOLUSD",1741875476720,56.79893304,125.51,125.46,56.79893304]
["bitfinex","SOLUSD",1741875476918,7.9662,125.53,125.46,56.79893304]
["bitfinex","SOLUSD",1741875476919,56.79893304,125.52,125.46,56.79893304]
["bitfinex","SOLUSD",1741875477651,82.6,125.57,125.46,0.14216157]
["bitfinex","SOLUSD",1741875477801,8.305,125.59,125.45,34.4319]
["bitfinex","SOLUSD",1741875477802,56.79893304,125.55,125.49,56.79893304]
["bitfinex","SOLUSD",1741875478001,56.79893304,125.54,125.48,56.79893304]
["bitfinex","SOLUSD",1741875478723,129.12464886,125.56,125.47,56.79893304]
["bitfinex","SOLUSD",1741875478724,56.79893304,125.53,125.47,56.79893304]
["bitfinex","SOLUSD",1741875478921,56.79893304,125.53,125.48,56.79893304]
["bitfinex","SOLUSD",1741875479299,56.79893304,125.54,125.48,56.79893304]
["bitfinex","SOLUSD",1741875479622,109.21394886,125.56,125.48,56.79893304]
["bitfinex","SOLUSD",1741875479623,147.36323304,125.56,125.5,56.79893304]
["bitfinex","SOLUSD",1741875479930,56.79893304,125.55,125.49,56.79893304]
["bitfinex","SOLUSD",1741875480217,56.79893304,125.54,125.48,64.76823304]
["bitfinex","SOLUSD",1741875480523,82.6,125.56,125.51,56.79893304]
["bitfinex","SOLUSD",1741875480818,82.6,125.56,125.53,56.79893304]
["bitfinex","SOLUSD",1741875481009,141.04343304,125.59,125.53,56.79893304]
["bitfinex","SOLUSD",1741875481399,84.2445,125.59,125.53,56.79893304]
["bitfinex","SOLUSD",1741875481724,147.39143304,125.59,125.54,7.9655]
["bitfinex","SOLUSD",1741875481929,56.79893304,125.58,125.53,64.76493304]
["bitfinex","SOLUSD",1741875482297,56.79893304,125.56,125.51,56.79893304]
["bitfinex","SOLUSD",1741875482521,0.03,125.54,125.5,64.76703304]
["bitfinex","SOLUSD",1741875482904,0.03,125.54,125.5,56.79893304]
["bitfinex","SOLUSD",1741875483096,0.03,125.54,125.5,0.14216157]
["bitfinex","SOLUSD",1741875483293,0.03,125.54,125.51,56.79893304]
["bitfinex","SOLUSD",1741875483513,0.03,125.54,125.5,56.79893304]
["bitfinex","SOLUSD",1741875483719,0.03,125.54,125.48,0.34732314]
["bitfinex","SOLUSD",1741875483720,0.03,125.54,125.48,64.83093304]
["bitfinex","SOLUSD",1741875483908,0.03,125.54,125.49,56.79893304]
["bitfinex","SOLUSD",1741875484227,56.82893304,125.54,125.48,0.063]
["bitfinex","SOLUSD",1741875484428,56.79893304,125.52,125.48,0.063]
["bitfinex","SOLUSD",1741875484798,56.79893304,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741875485200,56.79893304,125.52,125.48,0.063]
["bitfinex","SOLUSD",1741875485621,56.79893304,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741875486935,75.4485819,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741875487226,75.4485819,125.49,125.48,0.0001]
["bitfinex","SOLUSD",1741875487523,136.8,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875487829,75.4485819,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875488200,7.97,125.47,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875488405,64.76893304,125.47,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875488802,56.79893304,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875489526,18.64964886,125.46,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875489733,18.64964886,125.48,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875490031,56.79893304,125.49,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875490233,18.64964886,125.51,125.45,56.79893304]
["bitfinex","SOLUSD",1741875490409,56.79893304,125.5,125.44,56.79896973]
["bitfinex","SOLUSD",1741875490810,56.79893304,125.49,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875491011,56.79893304,125.5,125.44,56.79896973]
["bitfinex","SOLUSD",1741875491243,56.79893304,125.48,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875491532,56.79893304,125.47,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875491826,56.79893304,125.46,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875492012,56.79893304,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875492213,75.4485819,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875493263,82.6,125.47,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875493264,56.79893304,125.46,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875493841,7.9707,125.46,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875494058,56.79893304,125.46,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875494238,56.79893304,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875494728,90.5702,125.47,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875494940,56.79893304,125.46,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875495508,18.64964886,125.46,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875495708,56.79893304,125.46,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875496114,139.39893304,125.47,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875496326,147.36893304,125.47,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875496515,56.79893304,125.46,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875497334,82.6,125.47,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875497509,139.39893304,125.47,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875497833,82.6,125.47,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875498141,56.79893304,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875498329,75.4485819,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875498830,132.53183808,125.45,125.44,3.669e-05]
["bitfinex","SOLUSD",1741875499036,132.53183808,125.45,125.36,0.063]
["bitfinex","SOLUSD",1741875499037,136.79996331,125.41,125.36,0.063]
["bitfinex","SOLUSD",1741875499216,0.14216157,125.42,125.36,0.063]
["bitfinex","SOLUSD",1741875499217,56.79893304,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741875499421,139.39893304,125.4,125.36,0.063]
["bitfinex","SOLUSD",1741875499615,82.6,125.4,125.36,0.063]
["bitfinex","SOLUSD",1741875499936,147.37383304,125.4,125.36,0.063]
["bitfinex","SOLUSD",1741875500237,82.6,125.4,125.36,56.86193304]
["bitfinex","SOLUSD",1741875500436,56.79893304,125.39,125.36,0.063]
["bitfinex","SOLUSD",1741875501328,56.79893304,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741875501842,56.79893304,125.39,125.36,0.063]
["bitfinex","SOLUSD",1741875502012,139.39893304,125.4,125.36,0.063]
["bitfinex","SOLUSD",1741875502213,109.22164886,125.44,125.38,56.79893304]
["bitfinex","SOLUSD",1741875502416,166.0205819,125.44,125.38,56.79893304]
["bitfinex","SOLUSD",1741875502629,56.79893304,125.42,125.36,56.86193304]
["bitfinex","SOLUSD",1741875502811,56.79893304,125.43,125.37,56.79893304]
["bitfinex","SOLUSD",1741875503532,56.79893304,125.42,125.36,0.063]
["bitfinex","SOLUSD",1741875503742,139.39893304,125.44,125.38,56.79893304]
["bitfinex","SOLUSD",1741875503925,82.6,125.44,125.4,64.77333304]
["bitfinex","SOLUSD",1741875504245,64.76913304,125.47,125.41,56.79893304]
["bitfinex","SOLUSD",1741875504743,166.0180819,125.48,125.42,56.79893304]
["bitfinex","SOLUSD",1741875505233,56.79893304,125.46,125.4,71.36013304]
["bitfinex","SOLUSD",1741875505443,56.79893304,125.45,125.4,6.5868]
["bitfinex","SOLUSD",1741875506145,56.79893304,125.45,125.39,64.77373304]
["bitfinex","SOLUSD",1741875506516,7.97,125.47,125.4,56.79893304]
["bitfinex","SOLUSD",1741875506717,56.79893304,125.46,125.42,0.063]
["bitfinex","SOLUSD",1741875506913,64.76893304,125.47,125.42,0.063]
["bitfinex","SOLUSD",1741875507643,147.39853304,125.48,125.42,56.86193304]
["bitfinex","SOLUSD",1741875507849,82.63,125.48,125.42,0.063]
["bitfinex","SOLUSD",1741875508142,0.03,125.48,125.47,56.79893304]
["bitfinex","SOLUSD",1741875508651,0.03,125.48,125.46,56.79893304]
["bitfinex","SOLUSD",1741875508941,0.03,125.48,125.44,6.4022]
["bitfinex","SOLUSD",1741875509128,56.82893304,125.48,125.44,6.4022]
["bitfinex","SOLUSD",1741875509326,0.03,125.48,125.44,63.20113304]
["bitfinex","SOLUSD",1741875509625,0.03,125.48,125.47,56.79893304]
["bitfinex","SOLUSD",1741875510139,0.03,125.48,125.45,7.9708]
["bitfinex","SOLUSD",1741875510315,0.03,125.48,125.45,56.79893304]
["bitfinex","SOLUSD",1741875510647,0.03,125.48,125.44,6.4022]
["bitfinex","SOLUSD",1741875511243,0.03,125.48,125.44,71.17283304]
["bitfinex","SOLUSD",1741875511630,0.03,125.48,125.46,56.79893304]
["bitfinex","SOLUSD",1741875511831,0.03,125.48,125.45,56.79893304]
["bitfinex","SOLUSD",1741875512168,0.03,125.48,125.46,56.79893304]
["bitfinex","SOLUSD",1741875512338,0.03,125.48,125.47,56.79893304]
["bitfinex","SOLUSD",1741875512647,0.03,125.48,125.47,57.08325618]
["bitfinex","SOLUSD",1741875512863,0.03,125.48,125.47,369.08325618]
["bitfinex","SOLUSD",1741875513148,0.03,125.48,125.47,56.79893304]
["bitfinex","SOLUSD",1741875514113,0.03,125.48,125.47,64.76893304]
["bitfinex","SOLUSD",1741875514822,0.03,125.48,125.47,64.91109461]
["bitfinex","SOLUSD",1741875515773,0.03,125.54,125.5,20.0]
["bitfinex","SOLUSD",1741875515952,0.03,125.54,125.53,56.79893304]
["bitfinex","SOLUSD",1741875516641,0.03,125.54,125.53,64.76513304]
["bitfinex","SOLUSD",1741875516846,0.03,125.54,125.53,56.79893304]
["bitfinex","SOLUSD",1741875517023,0.03,125.54,125.53,64.76513304]
["bitfinex","SOLUSD",1741875517347,0.03,125.54,125.53,56.79893304]
["bitfinex","SOLUSD",1741875517549,0.03,125.54,125.53,64.76513304]
["bitfinex","SOLUSD",1741875517952,0.03,125.54,125.53,65.04945618]
["bitfinex","SOLUSD",1741875518450,0.03,125.54,125.53,56.79893304]
["bitfinex","SOLUSD",1741875518633,0.03,125.54,125.52,63.45243304]
["bitfinex","SOLUSD",1741875519042,0.03,125.54,125.53,56.79893304]
["bitfinex","SOLUSD",1741875519345,0.03,125.54,125.53,56.94109461]
["bitfinex","SOLUSD",1741875519544,0.03,125.54,125.53,56.79893304]
["bitfinex","SOLUSD",1741875519946,0.03,125.54,125.53,57.08325618]
["bitfinex","SOLUSD",1741875520332,0.03,125.54,125.53,56.94109461]
["bitfinex","SOLUSD",1741875520527,0.03,125.54,125.52,318.6535]
["bitfinex","SOLUSD",1741875520739,0.03,125.54,125.52,375.45243304]
["bitfinex","SOLUSD",1741875521032,0.03,125.54,125.52,63.45243304]
["bitfinex","SOLUSD",1741875521436,0.03,125.54,125.52,71.41923304]
["bitfinex","SOLUSD",1741875521790,0.03,125.54,125.53,56.79893304]
["bitfinex","SOLUSD",1741875522665,0.03,125.54,125.53,64.76513304]
["bitfinex","SOLUSD",1741875522844,0.03,125.54,125.53,64.90729461]
["bitfinex","SOLUSD",1741875523045,0.03,125.59,125.53,65.04945618]
["bitfinex","SOLUSD",1741875523358,0.03,125.59,125.57,56.79893304]
["bitfinex","SOLUSD",1741875523733,0.03,125.59,125.56,56.79893304]
["bitfinex","SOLUSD",1741875523954,7.9924,125.59,125.55,56.79893304]
["bitfinex","SOLUSD",1741875524156,7.9925,125.59,125.55,56.79893304]
["bitfinex","SOLUSD",1741875524843,7.9925,125.59,125.53,8.10836157]
["bitfinex","SOLUSD",1741875524844,0.03,125.59,125.54,7.9652]
["bitfinex","SOLUSD",1741875525045,0.03,125.59,125.55,56.79893304]
["bitfinex","SOLUSD",1741875525958,0.03,125.59,125.56,56.79893304]
["bitfinex","SOLUSD",1741875526464,0.03,125.59,125.56,37.85225353]
["bitfinex","SOLUSD",1741875527535,0.03,125.59,125.58,37.85225353]
["bitfinex","SOLUSD",1741875527741,0.03,125.59,125.58,75.84666863]
["bitfinex","SOLUSD",1741875528066,0.03,125.59,125.58,75.9888302]
["bitfinex","SOLUSD",1741875528875,0.03,125.61,125.59,0.28432314]
["bitfinex","SOLUSD",1741875529167,0.03,125.61,125.6,37.85225353]
["bitfinex","SOLUSD",1741875529939,0.03,125.61,125.6,37.9944151]
["bitfinex","SOLUSD",1741875530313,0.03,125.61,125.6,56.73247725]
["bitfinex","SOLUSD",1741875530851,0.03,125.61,125.6,368.73247725]
["bitfinex","SOLUSD",1741875531059,0.03,125.61,125.6,376.69417725]
["bitfinex","SOLUSD",1741875531458,0.03,125.61,125.6,56.73247725]
["bitfinex","SOLUSD",1741875531654,0.03,125.61,125.59,56.73247725]
["bitfinex","SOLUSD",1741875531850,0.03,125.61,125.57,7.9634]
["bitfinex","SOLUSD",1741875531851,0.03,125.61,125.6,56.73247725]
["bitfinex","SOLUSD",1741875532652,0.03,125.61,125.6,56.87463882]
["bitfinex","SOLUSD",1741875533236,0.03,125.61,125.6,64.69417725]
["bitfinex","SOLUSD",1741875534648,0.03,125.61,125.6,64.83633882]
["bitfinex","SOLUSD",1741875534849,0.03,125.61,125.6,64.69417725]
["bitfinex","SOLUSD",1741875536164,0.03,125.61,125.6,56.73247725]
["bitfinex","SOLUSD",1741875536338,0.03,125.61,125.59,7.9621]
["bitfinex","SOLUSD",1741875536544,0.03,125.61,125.59,56.73247725]
["bitfinex","SOLUSD",1741875536751,0.03,125.61,125.58,56.73247725]
["bitfinex","SOLUSD",1741875537444,0.03,125.61,125.57,56.73247725]
["bitfinex","SOLUSD",1741875537645,0.03,125.61,125.58,56.73247725]
["bitfinex","SOLUSD",1741875538037,0.03,125.61,125.56,7.9641]
["bitfinex","SOLUSD",1741875538245,0.03,125.61,125.56,56.73247725]
["bitfinex","SOLUSD",1741875538475,0.03,125.61,125.55,7.9647]
["bitfinex","SOLUSD",1741875538663,56.76247725,125.61,125.55,56.73247725]
["bitfinex","SOLUSD",1741875538965,56.73247725,125.6,125.55,56.73247725]
["bitfinex","SOLUSD",1741875539167,56.73247725,125.59,125.54,0.063]
["bitfinex","SOLUSD",1741875539344,56.73247725,125.58,125.54,0.063]
["bitfinex","SOLUSD",1741875539663,56.73247725,125.59,125.54,0.063]
["bitfinex","SOLUSD",1741875540165,56.73247725,125.59,125.54,56.79547725]
["bitfinex","SOLUSD",1741875540568,56.73247725,125.58,125.54,0.063]
["bitfinex","SOLUSD",1741875541074,56.73247725,125.57,125.54,0.063]
["bitfinex","SOLUSD",1741875541273,56.73247725,125.58,125.54,0.063]
["bitfinex","SOLUSD",1741875541648,56.73247725,125.56,125.54,0.063]
["bitfinex","SOLUSD",1741875541850,56.73247725,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741875542066,64.69737725,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741875542259,83.34702611,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741875542861,109.66798768,125.55,125.46,56.73247725]
["bitfinex","SOLUSD",1741875543174,56.73247725,125.52,125.46,64.70287725]
["bitfinex","SOLUSD",1741875543349,56.73247725,125.53,125.47,56.73247725]
["bitfinex","SOLUSD",1741875543554,56.73247725,125.52,125.47,56.73247725]
["bitfinex","SOLUSD",1741875543864,1.6528,125.53,125.48,56.73247725]
["bitfinex","SOLUSD",1741875544267,1.6528,125.53,125.48,64.70127725]
["bitfinex","SOLUSD",1741875544585,7.965,125.55,125.5,56.73247725]
["bitfinex","SOLUSD",1741875544885,1.6663,125.57,125.52,56.73247725]
["bitfinex","SOLUSD",1741875545058,1.6663,125.57,125.53,56.73247725]
["bitfinex","SOLUSD",1741875545673,0.03,125.59,125.54,56.73247725]
["bitfinex","SOLUSD",1741875545873,56.76247725,125.59,125.53,56.73247725]
["bitfinex","SOLUSD",1741875546074,64.72487725,125.59,125.53,64.69847725]
["bitfinex","SOLUSD",1741875546760,56.73247725,125.58,125.52,56.73247725]
["bitfinex","SOLUSD",1741875547088,56.73247725,125.57,125.52,56.73247725]
["bitfinex","SOLUSD",1741875547573,18.64964886,125.58,125.53,56.73247725]
["bitfinex","SOLUSD",1741875547880,64.72487725,125.59,125.53,56.73247725]
["bitfinex","SOLUSD",1741875548191,64.72487725,125.59,125.48,0.28432314]
["bitfinex","SOLUSD",1741875548192,64.69567725,125.58,125.52,56.73247725]
["bitfinex","SOLUSD",1741875548356,64.72507725,125.59,125.53,56.73247725]
["bitfinex","SOLUSD",1741875548681,0.03,125.59,125.55,56.73247725]
["bitfinex","SOLUSD",1741875549253,0.03,125.59,125.54,56.73247725]
["bitfinex","SOLUSD",1741875549690,7.9926,125.59,125.54,56.73247725]
["bitfinex","SOLUSD",1741875549866,64.72507725,125.59,125.53,56.73247725]
["bitfinex","SOLUSD",1741875550050,7.9926,125.59,125.54,56.73247725]
["bitfinex","SOLUSD",1741875550255,0.03,125.59,125.54,64.69757725]
["bitfinex","SOLUSD",1741875550454,56.76247725,125.59,125.54,7.9651]
["bitfinex","SOLUSD",1741875551180,0.03,125.59,125.54,56.73247725]
["bitfinex","SOLUSD",1741875551967,0.03,125.59,125.55,56.73247725]
["bitfinex","SOLUSD",1741875552362,0.03,125.59,125.56,37.85380353]
["bitfinex","SOLUSD",1741875552693,0.03,125.59,125.58,37.85380353]
["bitfinex","SOLUSD",1741875553300,0.03,125.59,125.58,45.81680353]
["bitfinex","SOLUSD",1741875553482,0.03,125.59,125.58,45.9589651]
["bitfinex","SOLUSD",1741875553664,0.03,125.59,125.58,37.85380353]
["bitfinex","SOLUSD",1741875554290,0.03,125.59,125.57,37.85380353]
["bitfinex","SOLUSD",1741875554486,0.03,125.59,125.53,6.3138]
["bitfinex","SOLUSD",1741875554663,37.88380353,125.59,125.54,37.85380353]
["bitfinex","SOLUSD",1741875555064,37.85380353,125.56,125.49,6.3152]
["bitfinex","SOLUSD",1741875555364,37.85380353,125.53,125.47,37.85380353]
["bitfinex","SOLUSD",1741875555790,37.85380353,125.53,125.48,37.85380353]
["bitfinex","SOLUSD",1741875556105,37.85380353,125.54,125.49,37.85380353]
["bitfinex","SOLUSD",1741875556261,37.85380353,125.54,125.48,37.85380353]
["bitfinex","SOLUSD",1741875556460,82.6,125.55,125.5,37.85380353]
["bitfinex","SOLUSD",1741875556661,82.6,125.55,125.51,37.85380353]
["bitfinex","SOLUSD",1741875557092,82.6,125.55,125.47,0.14216157]
["bitfinex","SOLUSD",1741875557396,37.85380353,125.54,125.48,37.85380353]
["bitfinex","SOLUSD",1741875557570,128.41870353,125.55,125.49,37.85380353]
["bitfinex","SOLUSD",1741875557773,82.6,125.55,125.5,37.85380353]
["bitfinex","SOLUSD",1741875558080,82.6,125.55,125.52,37.85380353]
["bitfinex","SOLUSD",1741875558496,90.5649,125.55,125.51,37.85380353]
["bitfinex","SOLUSD",1741875558704,82.6,125.55,125.51,37.85380353]
["bitfinex","SOLUSD",1741875559501,37.85380353,125.54,125.48,37.85380353]
["bitfinex","SOLUSD",1741875559999,120.45380353,125.55,125.49,57.85380353]
["bitfinex","SOLUSD",1741875560494,82.6,125.55,125.51,37.85380353]
["bitfinex","SOLUSD",1741875561400,82.6,125.55,125.52,37.85380353]
["bitfinex","SOLUSD",1741875561580,82.6,125.55,125.49,20.0]
["bitfinex","SOLUSD",1741875561900,82.6,125.55,125.51,37.85380353]
["bitfinex","SOLUSD",1741875563700,82.6,125.55,125.51,45.82080353]
["bitfinex","SOLUSD",1741875564089,82.6,125.55,125.52,37.85380353]
["bitfinex","SOLUSD",1741875564529,82.6,125.55,125.51,45.82080353]
["bitfinex","SOLUSD",1741875564684,82.6,125.55,125.51,37.85380353]
["bitfinex","SOLUSD",1741875564986,82.6,125.55,125.5,45.82160353]
["bitfinex","SOLUSD",1741875565176,82.6,125.55,125.51,37.85380353]
["bitfinex","SOLUSD",1741875565380,82.6,125.55,125.53,37.85380353]
["bitfinex","SOLUSD",1741875565578,82.63,125.59,125.55,7.9649]
["bitfinex","SOLUSD",1741875565787,82.63,125.59,125.55,45.81870353]
["bitfinex","SOLUSD",1741875565984,82.63,125.59,125.56,37.85380353]
["bitfinex","SOLUSD",1741875566506,82.63,125.59,125.55,45.81870353]
["bitfinex","SOLUSD",1741875567285,82.63,125.59,125.56,37.85380353]
["bitfinex","SOLUSD",1741875567479,0.03,125.59,125.57,37.85380353]
["bitfinex","SOLUSD",1741875567707,0.03,125.59,125.57,7.9636]
["bitfinex","SOLUSD",1741875567880,0.03,125.59,125.58,37.85380353]
["bitfinex","SOLUSD",1741875568081,0.03,125.59,125.58,38.13812667]
["bitfinex","SOLUSD",1741875568897,0.03,125.59,125.58,75.9919302]
["bitfinex","SOLUSD",1741875569283,0.03,125.59,125.58,38.13812667]
["bitfinex","SOLUSD",1741875569703,0.03,125.59,125.58,46.10112667]
["bitfinex","SOLUSD",1741875570384,0.03,125.59,125.58,45.81680353]
["bitfinex","SOLUSD",1741875570603,0.03,125.59,125.58,46.10112667]
["bitfinex","SOLUSD",1741875571679,0.03,125.59,125.56,8.10616157]
["bitfinex","SOLUSD",1741875571880,0.03,125.59,125.57,37.85380353]
["bitfinex","SOLUSD",1741875572203,0.03,125.59,125.55,37.85380353]
["bitfinex","SOLUSD",1741875573085,0.03,125.59,125.56,37.85380353]
["bitfinex","SOLUSD",1741875573690,0.03,125.59,125.57,37.85380353]
["bitfinex","SOLUSD",1741875574036,0.03,125.59,125.58,37.85380353]
["bitfinex","SOLUSD",1741875575294,0.03,125.59,125.57,37.85380353]
["bitfinex","SOLUSD",1741875575597,0.03,125.59,125.54,7.9655]
["bitfinex","SOLUSD",1741875575830,0.03,125.59,125.57,37.85380353]
["bitfinex","SOLUSD",1741875576519,0.03,125.59,125.54,7.9655]
["bitfinex","SOLUSD",1741875576802,0.03,125.59,125.57,37.85380353]
["bitfinex","SOLUSD",1741875577009,0.03,125.59,125.56,37.85380353]
["bitfinex","SOLUSD",1741875577505,0.03,125.59,125.57,37.85380353]
["bitfinex","SOLUSD",1741875577886,0.03,125.59,125.56,37.85380353]
["bitfinex","SOLUSD",1741875578389,0.03,125.59,125.57,37.85380353]
["bitfinex","SOLUSD",1741875578989,0.03,125.59,125.56,37.85380353]
["bitfinex","SOLUSD",1741875579189,0.03,125.59,125.57,37.85380353]
["bitfinex","SOLUSD",1741875580185,0.03,125.59,125.54,27.8794]
["bitfinex","SOLUSD",1741875580387,0.03,125.59,125.57,37.85380353]
["bitfinex","SOLUSD",1741875580790,0.03,125.59,125.55,37.85380353]
["bitfinex","SOLUSD",1741875581417,0.03,125.59,125.52,7.9668]
["bitfinex","SOLUSD",1741875581608,0.03,125.59,125.55,37.85380353]
["bitfinex","SOLUSD",1741875581918,0.03,125.59,125.56,37.85380353]
["bitfinex","SOLUSD",1741875582092,0.03,125.59,125.57,37.85380353]
["bitfinex","SOLUSD",1741875583288,0.03,125.59,125.55,7.9646]
["bitfinex","SOLUSD",1741875583491,0.03,125.59,125.54,0.063]
["bitfinex","SOLUSD",1741875583684,37.88380353,125.59,125.54,0.063]
["bitfinex","SOLUSD",1741875583914,37.88380353,125.59,125.54,37.91680353]
["bitfinex","SOLUSD",1741875583915,0.03,125.59,125.54,37.91680353]
["bitfinex","SOLUSD",1741875584316,37.88380353,125.59,125.54,37.91680353]
["bitfinex","SOLUSD",1741875584520,37.88380353,125.59,125.54,0.063]
["bitfinex","SOLUSD",1741875584693,45.84620353,125.59,125.54,0.063]
["bitfinex","SOLUSD",1741875585020,9.5122,125.59,125.54,37.91680353]
["bitfinex","SOLUSD",1741875585607,47.36600353,125.59,125.54,37.91680353]
["bitfinex","SOLUSD",1741875585817,9.5122,125.59,125.54,37.91680353]
["bitfinex","SOLUSD",1741875586193,47.36600353,125.59,125.54,0.063]
["bitfinex","SOLUSD",1741875586504,9.5122,125.59,125.54,0.063]
["bitfinex","SOLUSD",1741875586708,9.5122,125.59,125.54,37.91680353]
["bitfinex","SOLUSD",1741875586889,47.36600353,125.59,125.54,37.91680353]
["bitfinex","SOLUSD",1741875587090,47.36600353,125.59,125.54,0.063]
["bitfinex","SOLUSD",1741875587600,0.03,125.59,125.58,37.85380353]
["bitfinex","SOLUSD",1741875587807,0.03,125.59,125.57,37.85380353]
["bitfinex","SOLUSD",1741875588122,0.03,125.59,125.58,37.85380353]
["bitfinex","SOLUSD",1741875588806,0.03,125.59,125.55,7.9649]
["bitfinex","SOLUSD",1741875588807,0.03,125.59,125.54,0.34732314]
["bitfinex","SOLUSD",1741875589122,0.03,125.59,125.57,37.85380353]
["bitfinex","SOLUSD",1741875589808,0.03,125.59,125.54,0.34732314]
["bitfinex","SOLUSD",1741875589990,0.03,125.59,125.55,37.85380353]
["bitfinex","SOLUSD",1741875590612,0.03,125.59,125.57,37.85380353]
["bitfinex","SOLUSD",1741875590920,0.03,125.59,125.58,37.85380353]
["bitfinex","SOLUSD",1741875592525,0.03,125.61,125.6,20.28432314]
["bitfinex","SOLUSD",1741875592718,1.5929,125.67,125.64,37.85380353]
["bitfinex","SOLUSD",1741875592925,47.40400353,125.67,125.6,7.9617]
["bitfinex","SOLUSD",1741875593223,37.85380353,125.64,125.59,7.9622]
["bitfinex","SOLUSD",1741875593399,37.85380353,125.62,125.57,7.9631]
["bitfinex","SOLUSD",1741875593719,37.85380353,125.62,125.56,7.9641]
["bitfinex","SOLUSD",1741875593912,82.6,125.65,125.61,37.85380353]
["bitfinex","SOLUSD",1741875594114,82.6,125.65,125.62,37.85380353]
["bitfinex","SOLUSD",1741875594318,82.6,125.65,125.57,0.28432314]
["bitfinex","SOLUSD",1741875594498,120.45380353,125.65,125.57,312.28432314]
["bitfinex","SOLUSD",1741875594700,82.6,125.65,125.6,37.85380353]
["bitfinex","SOLUSD",1741875594915,37.85380353,125.64,125.59,37.85380353]
["bitfinex","SOLUSD",1741875595219,37.85380353,125.62,125.56,37.85380353]
["bitfinex","SOLUSD",1741875595727,110.4552,125.65,125.58,37.85380353]
["bitfinex","SOLUSD",1741875595912,37.85380353,125.62,125.57,37.85380353]
["bitfinex","SOLUSD",1741875596217,37.85380353,125.62,125.55,7.9649]
["bitfinex","SOLUSD",1741875596418,37.85380353,125.62,125.57,37.85380353]
["bitfinex","SOLUSD",1741875596804,18.64964886,125.63,125.55,7.9649]
["bitfinex","SOLUSD",1741875596805,37.85380353,125.61,125.55,7.9649]
["bitfinex","SOLUSD",1741875597007,45.81470353,125.62,125.56,37.85380353]
["bitfinex","SOLUSD",1741875597316,45.81470353,125.62,125.55,7.9649]
["bitfinex","SOLUSD",1741875597502,45.81470353,125.62,125.56,37.85380353]
["bitfinex","SOLUSD",1741875597726,45.81470353,125.62,125.55,7.9649]
["bitfinex","SOLUSD",1741875597898,37.85380353,125.61,125.55,7.9649]
["bitfinex","SOLUSD",1741875598098,37.85380353,125.61,125.56,37.85380353]
["bitfinex","SOLUSD",1741875598317,14.6064,125.62,125.57,37.85380353]
["bitfinex","SOLUSD",1741875598628,52.45980353,125.62,125.55,7.9649]
["bitfinex","SOLUSD",1741875598798,52.45980353,125.62,125.54,0.063]
["bitfinex","SOLUSD",1741875598799,47.47040353,125.6,125.54,0.063]
["bitfinex","SOLUSD",1741875599296,47.47040353,125.6,125.54,37.91680353]
["bitfinex","SOLUSD",1741875599495,37.85380353,125.59,125.54,37.91680353]
["bitfinex","SOLUSD",1741875599698,47.47040353,125.6,125.54,37.91680353]
["bitfinex","SOLUSD",1741875600408,37.85380353,125.59,125.54,0.063]
["bitfinex","SOLUSD",1741875600724,9.6166,125.6,125.54,37.91680353]
["bitfinex","SOLUSD",1741875600725,39.50870353,125.6,125.54,37.91680353]
["bitfinex","SOLUSD",1741875600925,37.85380353,125.56,125.54,0.063]
["bitfinex","SOLUSD",1741875601424,37.85380353,125.58,125.54,0.063]
["bitfinex","SOLUSD",1741875601600,37.85380353,125.56,125.54,0.063]
["bitfinex","SOLUSD",1741875602407,37.85380353,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741875602633,44.25220353,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741875602929,52.21710353,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741875603132,92.33455239,125.55,125.45,7.9708]
["bitfinex","SOLUSD",1741875603434,37.85380353,125.5,125.45,37.85380353]
["bitfinex","SOLUSD",1741875603631,82.74216157,125.54,125.45,37.85380353]
["bitfinex","SOLUSD",1741875603838,37.85380353,125.5,125.44,37.91680353]
["bitfinex","SOLUSD",1741875604138,37.85380353,125.49,125.44,0.063]
["bitfinex","SOLUSD",1741875604638,39.47860353,125.48,125.44,0.063]
["bitfinex","SOLUSD",1741875605141,1.6248,125.48,125.44,37.91680353]
["bitfinex","SOLUSD",1741875605307,1.6248,125.48,125.45,37.85380353]
["bitfinex","SOLUSD",1741875605522,1.6248,125.48,125.44,0.063]
["bitfinex","SOLUSD",1741875605806,0.14216157,125.47,125.44,0.063]
["bitfinex","SOLUSD",1741875606007,56.50345239,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741875606225,94.49941749,125.45,125.42,0.063]
["bitfinex","SOLUSD",1741875606427,56.50345239,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741875606634,37.85380353,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741875606940,64.47595239,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741875607940,64.61811396,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741875608114,18.64964886,125.41,125.36,0.063]
["bitfinex","SOLUSD",1741875608424,37.85380353,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741875608635,37.85380353,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741875609637,45.83010353,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741875609839,7.9751,125.39,125.36,0.063]
["bitfinex","SOLUSD",1741875610132,56.50345239,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741875611016,18.64964886,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741875611228,120.45380353,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741875611633,82.6,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741875611942,120.45380353,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741875612122,37.85380353,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741875612720,56.50345239,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741875613120,64.48105239,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741875613844,26.62724886,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741875614140,64.48105239,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741875614542,26.62724886,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741875614743,64.48105239,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741875614937,18.64964886,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741875615242,7.9789,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741875615545,120.45380353,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741875615724,37.85380353,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741875615918,82.6,125.34,125.31,37.91680353]
["bitfinex","SOLUSD",1741875616413,1.5177,125.37,125.33,37.85380353]
["bitfinex","SOLUSD",1741875616610,37.85380353,125.36,125.31,0.063]
["bitfinex","SOLUSD",1741875616844,37.85380353,125.36,125.31,37.91680353]
["bitfinex","SOLUSD",1741875617017,45.83120353,125.36,125.31,37.91680353]
["bitfinex","SOLUSD",1741875617420,45.83120353,125.36,125.31,0.063]
["bitfinex","SOLUSD",1741875617421,37.85380353,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741875617826,7.9774,125.36,125.31,0.063]
["bitfinex","SOLUSD",1741875618030,37.85380353,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741875618821,7.9774,125.36,125.31,0.063]
["bitfinex","SOLUSD",1741875619130,37.85380353,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741875619637,82.6,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741875619842,37.85380353,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741875620038,82.6,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741875620339,37.85380353,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741875620643,37.85380353,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741875620817,37.85380353,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741875621021,37.85380353,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741875621544,45.83200353,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741875621837,37.85380353,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741875622042,7.9782,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741875622243,37.85380353,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741875623034,37.85380353,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741875623295,45.83330353,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741875624044,64.48295239,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741875625249,7.9795,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741875625428,64.48295239,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741875626847,84.43185239,125.32,125.24,52.03600353]
["bitfinex","SOLUSD",1741875627025,37.85380353,125.3,125.24,52.03600353]
["bitfinex","SOLUSD",1741875627227,7.9814,125.29,125.24,44.05160353]
["bitfinex","SOLUSD",1741875627423,7.9814,125.29,125.25,37.85380353]
["bitfinex","SOLUSD",1741875627730,45.83400353,125.31,125.26,37.85380353]
["bitfinex","SOLUSD",1741875627928,7.9802,125.31,125.26,37.85380353]
["bitfinex","SOLUSD",1741875628134,45.83360353,125.32,125.27,37.85380353]
["bitfinex","SOLUSD",1741875628366,82.6,125.31,125.27,37.85380353]
["bitfinex","SOLUSD",1741875629037,82.6,125.31,125.26,37.85380353]
["bitfinex","SOLUSD",1741875629250,90.5805,125.31,125.26,45.83700353]
["bitfinex","SOLUSD",1741875629631,37.85380353,125.3,125.24,6.1978]
["bitfinex","SOLUSD",1741875629824,37.85380353,125.3,125.25,37.85380353]
["bitfinex","SOLUSD",1741875630521,7.9805,125.31,125.27,37.85380353]
["bitfinex","SOLUSD",1741875630829,7.9805,125.31,125.26,37.85380353]
["bitfinex","SOLUSD",1741875631024,6.2606,125.36,125.3,37.85380353]
["bitfinex","SOLUSD",1741875631326,104.0587,125.37,125.31,37.85380353]
["bitfinex","SOLUSD",1741875631327,129.94800353,125.37,125.31,37.85380353]
["bitfinex","SOLUSD",1741875631532,84.1177,125.37,125.3,27.9328]
["bitfinex","SOLUSD",1741875631734,82.6,125.37,125.34,37.85380353]
["bitfinex","SOLUSD",1741875631941,82.6,125.37,125.35,37.85380353]
["bitfinex","SOLUSD",1741875632126,0.03,125.36,125.34,37.85380353]
["bitfinex","SOLUSD",1741875633550,0.03,125.36,125.33,45.83270353]
["bitfinex","SOLUSD",1741875633725,0.03,125.36,125.33,37.85380353]
["bitfinex","SOLUSD",1741875634539,0.03,125.36,125.33,45.83270353]
["bitfinex","SOLUSD",1741875634736,0.03,125.36,125.34,37.85380353]
["bitfinex","SOLUSD",1741875634945,0.03,125.36,125.33,37.85380353]
["bitfinex","SOLUSD",1741875635150,0.03,125.36,125.31,13.9804]
["bitfinex","SOLUSD",1741875635338,0.03,125.36,125.33,37.85380353]
["bitfinex","SOLUSD",1741875635948,0.03,125.36,125.31,37.85380353]
["bitfinex","SOLUSD",1741875636147,56.53345239,125.36,125.31,37.85380353]
["bitfinex","SOLUSD",1741875636327,18.67964886,125.36,125.31,37.85380353]
["bitfinex","SOLUSD",1741875636652,37.85380353,125.35,125.3,37.85380353]
["bitfinex","SOLUSD",1741875636947,37.85380353,125.35,125.29,7.9812]
["bitfinex","SOLUSD",1741875636948,56.50345239,125.34,125.29,37.85380353]
["bitfinex","SOLUSD",1741875637152,37.85380353,125.32,125.27,37.91680353]
["bitfinex","SOLUSD",1741875637333,101.24964886,125.33,125.27,0.063]
["bitfinex","SOLUSD",1741875637334,64.48365239,125.31,125.27,0.063]
["bitfinex","SOLUSD",1741875637934,26.62984886,125.31,125.27,0.063]
["bitfinex","SOLUSD",1741875639359,64.48365239,125.31,125.27,0.063]
["bitfinex","SOLUSD",1741875639860,37.85380353,125.3,125.27,0.063]
["bitfinex","SOLUSD",1741875641556,64.48365239,125.31,125.27,0.063]
["bitfinex","SOLUSD",1741875641755,82.6,125.25,125.21,0.063]
["bitfinex","SOLUSD",1741875641940,56.50345239,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741875643261,58.15881396,125.22,125.15,0.063]
["bitfinex","SOLUSD",1741875643450,37.85380353,125.19,125.15,0.063]
["bitfinex","SOLUSD",1741875643952,56.50345239,125.2,125.15,0.063]
["bitfinex","SOLUSD",1741875644738,82.6,125.21,125.17,37.85380353]
["bitfinex","SOLUSD",1741875645042,120.45380353,125.21,125.16,37.85380353]
["bitfinex","SOLUSD",1741875645243,120.45380353,125.21,125.15,0.063]
["bitfinex","SOLUSD",1741875645244,56.50345239,125.2,125.15,0.063]
["bitfinex","SOLUSD",1741875645451,56.50345239,125.2,125.15,37.91680353]
["bitfinex","SOLUSD",1741875645452,18.64964886,125.2,125.15,37.91680353]
["bitfinex","SOLUSD",1741875645642,82.6,125.21,125.17,37.85380353]
["bitfinex","SOLUSD",1741875647067,120.45380353,125.24,125.18,37.85380353]
["bitfinex","SOLUSD",1741875647558,101.24964886,125.23,125.17,37.85380353]
["bitfinex","SOLUSD",1741875647893,139.10345239,125.23,125.17,37.85380353]
["bitfinex","SOLUSD",1741875648046,37.85380353,125.22,125.17,37.85380353]
["bitfinex","SOLUSD",1741875648249,139.10345239,125.23,125.17,37.85380353]
["bitfinex","SOLUSD",1741875648565,139.10345239,125.23,125.15,8.0528]
["bitfinex","SOLUSD",1741875648738,139.10345239,125.23,125.17,37.85380353]
["bitfinex","SOLUSD",1741875649460,37.85380353,125.22,125.17,37.85380353]
["bitfinex","SOLUSD",1741875649761,139.10345239,125.23,125.17,37.85380353]
["bitfinex","SOLUSD",1741875650562,139.10345239,125.23,125.18,37.85380353]
["bitfinex","SOLUSD",1741875650888,101.24964886,125.23,125.19,37.85380353]
["bitfinex","SOLUSD",1741875651049,82.6,125.23,125.19,37.85380353]
["bitfinex","SOLUSD",1741875651668,82.6,125.23,125.21,37.85380353]
["bitfinex","SOLUSD",1741875651868,82.6,125.28,125.22,37.85380353]
["bitfinex","SOLUSD",1741875652045,82.6,125.28,125.23,37.85380353]
["bitfinex","SOLUSD",1741875652449,56.50345239,125.27,125.22,37.85380353]
["bitfinex","SOLUSD",1741875652658,56.50345239,125.27,125.21,37.85380353]
["bitfinex","SOLUSD",1741875652963,82.6,125.28,125.21,37.85380353]
["bitfinex","SOLUSD",1741875653173,37.85380353,125.25,125.19,6.71152314]
["bitfinex","SOLUSD",1741875653483,37.85380353,125.24,125.19,44.28100353]
["bitfinex","SOLUSD",1741875653766,37.85380353,125.25,125.19,52.26850353]
["bitfinex","SOLUSD",1741875654351,37.85380353,125.23,125.18,7.9882]
["bitfinex","SOLUSD",1741875654563,37.85380353,125.24,125.18,45.84200353]
["bitfinex","SOLUSD",1741875654768,37.85380353,125.25,125.2,37.85380353]
["bitfinex","SOLUSD",1741875654950,37.85380353,125.26,125.2,37.85380353]
["bitfinex","SOLUSD",1741875655269,37.85380353,125.27,125.21,37.85380353]
["bitfinex","SOLUSD",1741875655475,120.45380353,125.28,125.22,37.85380353]
["bitfinex","SOLUSD",1741875655778,82.6,125.28,125.23,37.85380353]
["bitfinex","SOLUSD",1741875655981,120.45380353,125.28,125.23,37.85380353]
["bitfinex","SOLUSD",1741875656154,120.45380353,125.28,125.2,27.9538]
["bitfinex","SOLUSD",1741875656155,120.45380353,125.28,125.22,37.85380353]
["bitfinex","SOLUSD",1741875656670,0.063,125.24,125.22,37.85380353]
["bitfinex","SOLUSD",1741875656872,0.063,125.24,125.23,37.85380353]
["bitfinex","SOLUSD",1741875657242,0.063,125.24,125.22,37.85380353]
["bitfinex","SOLUSD",1741875657447,0.063,125.24,125.21,37.85380353]
["bitfinex","SOLUSD",1741875657956,0.063,125.24,125.23,37.85380353]
["bitfinex","SOLUSD",1741875658477,0.063,125.24,125.23,38.13812667]
["bitfinex","SOLUSD",1741875658860,0.063,125.24,125.23,37.9959651]
["bitfinex","SOLUSD",1741875659071,0.063,125.24,125.23,38.13812667]
["bitfinex","SOLUSD",1741875659877,0.063,125.24,125.23,46.12342667]
["bitfinex","SOLUSD",1741875660178,0.063,125.24,125.23,83.9772302]
["bitfinex","SOLUSD",1741875660480,1.5762,125.34,125.27,0.28432314]
["bitfinex","SOLUSD",1741875660658,1.5762,125.34,125.29,37.85380353]
["bitfinex","SOLUSD",1741875661275,1.5762,125.34,125.3,37.85380353]
["bitfinex","SOLUSD",1741875661478,0.03,125.36,125.31,37.85380353]
["bitfinex","SOLUSD",1741875661680,0.03,125.36,125.33,37.85380353]
["bitfinex","SOLUSD",1741875661988,0.03,125.36,125.3,37.85380353]
["bitfinex","SOLUSD",1741875662278,0.03,125.36,125.32,37.85380353]
["bitfinex","SOLUSD",1741875662479,0.03,125.36,125.33,37.85380353]
["bitfinex","SOLUSD",1741875662663,0.03,125.36,125.34,37.85380353]
["bitfinex","SOLUSD",1741875662860,0.03,125.36,125.33,37.85380353]
["bitfinex","SOLUSD",1741875663161,0.03,125.36,125.32,57.85380353]
["bitfinex","SOLUSD",1741875663364,0.03,125.36,125.33,37.85380353]
["bitfinex","SOLUSD",1741875663554,0.03,125.36,125.35,38.13812667]
["bitfinex","SOLUSD",1741875663765,0.03,125.36,125.35,46.11572667]
["bitfinex","SOLUSD",1741875664084,0.03,125.36,125.35,38.13812667]
["bitfinex","SOLUSD",1741875664756,0.03,125.36,125.33,20.0]
["bitfinex","SOLUSD",1741875664959,0.03,125.36,125.34,37.85380353]
["bitfinex","SOLUSD",1741875665584,0.03,125.36,125.35,37.85380353]
["bitfinex","SOLUSD",1741875665984,0.03,125.36,125.35,46.11572667]
["bitfinex","SOLUSD",1741875666185,0.03,125.36,125.35,38.13812667]
["bitfinex","SOLUSD",1741875666753,0.03,125.36,125.35,46.11572667]
["bitfinex","SOLUSD",1741875667076,0.03,125.36,125.35,44.58632667]
["bitfinex","SOLUSD",1741875667274,0.03,125.36,125.35,52.56392667]
["bitfinex","SOLUSD",1741875667859,0.03,125.36,125.35,6.73252314]
["bitfinex","SOLUSD",1741875668083,0.03,125.36,125.35,44.58632667]
["bitfinex","SOLUSD",1741875668286,0.03,125.36,125.34,37.85380353]
["bitfinex","SOLUSD",1741875668579,0.03,125.36,125.33,20.0]
["bitfinex","SOLUSD",1741875668580,0.03,125.36,125.33,37.85380353]
["bitfinex","SOLUSD",1741875668759,0.03,125.36,125.34,37.85380353]
["bitfinex","SOLUSD",1741875669381,0.03,125.36,125.33,37.85380353]
["bitfinex","SOLUSD",1741875669769,7.9782,125.34,125.29,0.14216157]
["bitfinex","SOLUSD",1741875669966,37.85380353,125.33,125.28,44.29850353]
["bitfinex","SOLUSD",1741875670277,37.85380353,125.33,125.27,38.13812667]
["bitfinex","SOLUSD",1741875670457,37.85380353,125.32,125.26,37.85380353]
["bitfinex","SOLUSD",1741875670656,37.85380353,125.3,125.25,44.5522651]
["bitfinex","SOLUSD",1741875670864,37.85380353,125.3,125.24,8.0144]
["bitfinex","SOLUSD",1741875670865,37.85380353,125.28,125.24,0.03]
["bitfinex","SOLUSD",1741875671173,37.85380353,125.29,125.24,37.88380353]
["bitfinex","SOLUSD",1741875671856,82.6,125.31,125.26,0.28432314]
["bitfinex","SOLUSD",1741875672060,0.03,125.36,125.3,37.85380353]
["bitfinex","SOLUSD",1741875672061,27.9217,125.35,125.3,37.85380353]
["bitfinex","SOLUSD",1741875672260,37.85380353,125.34,125.29,37.85380353]
["bitfinex","SOLUSD",1741875672958,37.85380353,125.34,125.28,57.85380353]
["bitfinex","SOLUSD",1741875673182,7.9776,125.35,125.27,37.85380353]
["bitfinex","SOLUSD",1741875673183,37.85380353,125.33,125.27,37.85380353]
["bitfinex","SOLUSD",1741875673406,37.85380353,125.32,125.27,37.85380353]
["bitfinex","SOLUSD",1741875673580,37.85380353,125.34,125.29,37.85380353]
["bitfinex","SOLUSD",1741875673871,45.83220353,125.34,125.28,37.85380353]
["bitfinex","SOLUSD",1741875674072,45.83220353,125.34,125.27,20.0]
["bitfinex","SOLUSD",1741875674073,37.85380353,125.33,125.27,57.85380353]
["bitfinex","SOLUSD",1741875674275,18.64964886,125.33,125.28,37.85380353]
["bitfinex","SOLUSD",1741875674683,102.5734,125.36,125.29,37.85380353]
["bitfinex","SOLUSD",1741875674861,37.85380353,125.34,125.28,20.0]
["bitfinex","SOLUSD",1741875675068,18.64964886,125.35,125.3,37.85380353]
["bitfinex","SOLUSD",1741875675465,18.64964886,125.35,125.28,20.0]
["bitfinex","SOLUSD",1741875675466,37.85380353,125.34,125.28,20.0]
["bitfinex","SOLUSD",1741875675665,37.85380353,125.33,125.26,0.14216157]
["bitfinex","SOLUSD",1741875675876,37.85380353,125.33,125.27,37.85380353]
["bitfinex","SOLUSD",1741875676092,18.64964886,125.33,125.28,37.85380353]
["bitfinex","SOLUSD",1741875676387,37.85380353,125.33,125.28,37.85380353]
["bitfinex","SOLUSD",1741875676587,56.50345239,125.32,125.26,57.85380353]
["bitfinex","SOLUSD",1741875676890,56.50345239,125.32,125.25,8.12556157]
["bitfinex","SOLUSD",1741875676891,56.50345239,125.3,125.25,37.85380353]
["bitfinex","SOLUSD",1741875677067,120.45380353,125.31,125.25,37.85380353]
["bitfinex","SOLUSD",1741875677588,18.64964886,125.3,125.24,20.03]
["bitfinex","SOLUSD",1741875677773,37.85380353,125.28,125.24,20.03]
["bitfinex","SOLUSD",1741875677970,7.9822,125.28,125.24,0.03]
["bitfinex","SOLUSD",1741875678184,37.85380353,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741875678394,37.85380353,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741875678696,56.50345239,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741875679990,64.48745239,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741875680776,26.63364886,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741875680980,64.48745239,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741875682196,56.50345239,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741875682491,90.5836,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741875682492,128.43730353,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741875682893,82.6,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741875683205,56.50345239,125.28,125.24,0.03]
["bitfinex","SOLUSD",1741875683371,84.1645,125.29,125.25,37.85380353]
["bitfinex","SOLUSD",1741875683895,82.6,125.29,125.26,37.85380353]
["bitfinex","SOLUSD",1741875684094,0.063,125.31,125.27,37.85380353]
["bitfinex","SOLUSD",1741875684599,8.0434,125.31,125.27,37.85380353]
["bitfinex","SOLUSD",1741875684901,56.50345239,125.3,125.25,37.85380353]
["bitfinex","SOLUSD",1741875685195,37.85380353,125.28,125.24,0.03]
["bitfinex","SOLUSD",1741875685397,37.85380353,125.27,125.24,0.03]
["bitfinex","SOLUSD",1741875685896,37.85380353,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741875686200,37.85380353,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741875686378,56.50345239,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741875686699,18.64964886,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741875686874,56.50345239,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741875687485,56.50345239,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741875687689,58.22031396,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741875687878,66.20431396,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741875688426,72.60071396,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741875688618,72.74287553,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741875689115,72.45855239,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741875689495,34.60474886,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741875689674,28.20834886,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741875689873,66.06215239,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741875690078,66.34647553,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741875690303,66.20431396,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741875690608,66.06215239,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741875692798,18.64964886,125.24,125.17,45.87290353]
["bitfinex","SOLUSD",1741875693009,18.64964886,125.22,125.18,37.85380353]
["bitfinex","SOLUSD",1741875693485,18.64964886,125.22,125.17,37.88380353]
["bitfinex","SOLUSD",1741875693811,37.85380353,125.2,125.17,0.03]
["bitfinex","SOLUSD",1741875694013,7.9865,125.21,125.17,0.03]
["bitfinex","SOLUSD",1741875694205,26.63584886,125.22,125.17,37.88380353]
["bitfinex","SOLUSD",1741875695183,56.50345239,125.2,125.17,0.03]
["bitfinex","SOLUSD",1741875695412,82.6,125.21,125.17,37.88380353]
["bitfinex","SOLUSD",1741875695588,82.6,125.21,125.18,37.85380353]
["bitfinex","SOLUSD",1741875696319,120.45380353,125.21,125.17,0.03]
["bitfinex","SOLUSD",1741875696501,27.951,125.22,125.17,0.03]
["bitfinex","SOLUSD",1741875696502,139.10345239,125.2,125.17,0.03]
["bitfinex","SOLUSD",1741875696687,101.24964886,125.2,125.17,0.03]
["bitfinex","SOLUSD",1741875697296,7.9878,125.19,125.17,0.03]
["bitfinex","SOLUSD",1741875697492,82.6,125.2,125.17,0.03]
["bitfinex","SOLUSD",1741875697697,90.5874,125.2,125.17,0.03]
["bitfinex","SOLUSD",1741875698099,18.64964886,125.19,125.17,0.03]
["bitfinex","SOLUSD",1741875698909,82.6,125.2,125.17,0.03]
["bitfinex","SOLUSD",1741875699814,90.5873,125.2,125.17,0.03]
["bitfinex","SOLUSD",1741875700287,82.6,125.2,125.17,0.03]
["bitfinex","SOLUSD",1741875700922,90.5872,125.2,125.17,0.03]
["bitfinex","SOLUSD",1741875701220,82.6,125.2,125.17,0.03]
["bitfinex","SOLUSD",1741875701725,90.5872,125.2,125.17,0.03]
["bitfinex","SOLUSD",1741875701895,56.50345239,125.18,125.17,0.03]
["bitfinex","SOLUSD",1741875702087,58.14095239,125.18,125.17,0.03]
["bitfinex","SOLUSD",1741875702418,58.42527553,125.18,125.17,0.0001]
["bitfinex","SOLUSD",1741875703527,58.14095239,125.18,125.17,0.0001]
["bitfinex","SOLUSD",1741875703721,28.27554886,125.18,125.17,0.0001]
["bitfinex","SOLUSD",1741875704020,66.12935239,125.18,125.17,0.0001]
["bitfinex","SOLUSD",1741875704509,28.27554886,125.18,125.17,0.0001]
["bitfinex","SOLUSD",1741875704913,66.12935239,125.18,125.17,0.0001]
["bitfinex","SOLUSD",1741875705908,26.63804886,125.18,125.17,0.0001]
["bitfinex","SOLUSD",1741875706229,18.64964886,125.19,125.17,0.0001]
["bitfinex","SOLUSD",1741875706799,20.30354886,125.21,125.17,0.0001]
["bitfinex","SOLUSD",1741875707128,66.14415239,125.21,125.17,0.0001]
["bitfinex","SOLUSD",1741875707423,18.64964886,125.2,125.17,0.0001]
["bitfinex","SOLUSD",1741875708199,120.45380353,125.23,125.17,37.85390353]
["bitfinex","SOLUSD",1741875708525,82.6,125.23,125.18,37.85380353]
["bitfinex","SOLUSD",1741875708729,128.43910353,125.23,125.17,37.85390353]
["bitfinex","SOLUSD",1741875708909,128.43910353,125.23,125.18,37.85380353]
["bitfinex","SOLUSD",1741875709619,18.64964886,125.22,125.17,37.85390353]
["bitfinex","SOLUSD",1741875709921,56.50345239,125.22,125.17,37.85390353]
["bitfinex","SOLUSD",1741875710225,82.6,125.23,125.19,37.85380353]
["bitfinex","SOLUSD",1741875710419,0.063,125.25,125.2,37.85380353]
["bitfinex","SOLUSD",1741875710596,64.55055239,125.25,125.19,37.85380353]
["bitfinex","SOLUSD",1741875710997,37.85380353,125.23,125.17,37.85390353]
["bitfinex","SOLUSD",1741875711222,56.50345239,125.21,125.17,0.0001]
["bitfinex","SOLUSD",1741875712728,37.85380353,125.23,125.17,37.85390353]
["bitfinex","SOLUSD",1741875713033,18.64964886,125.23,125.19,37.85380353]
["bitfinex","SOLUSD",1741875713204,82.6,125.24,125.2,37.85380353]
["bitfinex","SOLUSD",1741875713405,82.6,125.24,125.21,37.85380353]
["bitfinex","SOLUSD",1741875714114,90.5847,125.24,125.2,37.85380353]
["bitfinex","SOLUSD",1741875714311,128.43850353,125.24,125.19,37.85380353]
["bitfinex","SOLUSD",1741875714514,56.50345239,125.23,125.18,37.85380353]
["bitfinex","SOLUSD",1741875714726,18.64964886,125.23,125.18,37.85380353]
["bitfinex","SOLUSD",1741875715035,26.63534886,125.23,125.19,37.85380353]
["bitfinex","SOLUSD",1741875715411,82.6,125.24,125.2,37.85380353]
["bitfinex","SOLUSD",1741875715611,82.6,125.24,125.21,37.85380353]
["bitfinex","SOLUSD",1741875716310,82.6,125.24,125.23,37.85380353]
["bitfinex","SOLUSD",1741875716517,0.063,125.25,125.23,37.85380353]
["bitfinex","SOLUSD",1741875716816,0.063,125.25,125.24,37.85380353]
["bitfinex","SOLUSD",1741875717019,0.063,125.25,125.24,38.13812667]
["bitfinex","SOLUSD",1741875717226,0.063,125.25,125.24,46.12272667]
["bitfinex","SOLUSD",1741875717605,0.063,125.25,125.24,38.13812667]
["bitfinex","SOLUSD",1741875717813,0.063,125.25,125.24,37.85380353]
["bitfinex","SOLUSD",1741875718816,0.063,125.25,125.21,1.72446157]
["bitfinex","SOLUSD",1741875719015,0.063,125.25,125.22,37.85380353]
["bitfinex","SOLUSD",1741875719430,0.063,125.25,125.23,37.85380353]
["bitfinex","SOLUSD",1741875719741,0.063,125.25,125.22,37.85380353]
["bitfinex","SOLUSD",1741875719938,0.063,125.25,125.21,37.85380353]
["bitfinex","SOLUSD",1741875720237,0.063,125.25,125.23,37.85380353]
["bitfinex","SOLUSD",1741875720437,0.063,125.25,125.22,37.85380353]
["bitfinex","SOLUSD",1741875720665,0.063,125.25,125.21,37.85380353]
["bitfinex","SOLUSD",1741875720818,0.063,125.25,125.22,37.85380353]
["bitfinex","SOLUSD",1741875721135,7.9846,125.24,125.19,37.85380353]
["bitfinex","SOLUSD",1741875722037,45.83840353,125.24,125.19,37.85380353]
["bitfinex","SOLUSD",1741875722333,18.64964886,125.22,125.17,0.0001]
["bitfinex","SOLUSD",1741875722534,27.9462,125.24,125.17,37.85390353]
["bitfinex","SOLUSD",1741875722711,37.85380353,125.22,125.17,0.0001]
["bitfinex","SOLUSD",1741875722913,37.85380353,125.2,125.17,0.0001]
["bitfinex","SOLUSD",1741875723220,7.9878,125.19,125.17,0.0001]
["bitfinex","SOLUSD",1741875723534,45.84160353,125.19,125.17,0.0001]
["bitfinex","SOLUSD",1741875723853,7.9878,125.19,125.17,0.0001]
["bitfinex","SOLUSD",1741875724252,7.9871,125.21,125.17,37.85390353]
["bitfinex","SOLUSD",1741875724726,92.1589,125.22,125.17,37.85390353]
["bitfinex","SOLUSD",1741875724912,84.1729,125.22,125.17,37.85390353]
["bitfinex","SOLUSD",1741875725116,92.1588,125.22,125.17,37.85390353]
["bitfinex","SOLUSD",1741875725342,82.6,125.22,125.18,37.85380353]
["bitfinex","SOLUSD",1741875725515,90.586,125.22,125.18,37.85380353]
["bitfinex","SOLUSD",1741875725719,90.586,125.22,125.17,37.85390353]
["bitfinex","SOLUSD",1741875725949,90.586,125.22,125.18,37.85380353]
["bitfinex","SOLUSD",1741875726115,82.6,125.22,125.18,37.85380353]
["bitfinex","SOLUSD",1741875726343,90.5859,125.22,125.18,37.85380353]
["bitfinex","SOLUSD",1741875726534,90.5859,125.22,125.17,37.85390353]
["bitfinex","SOLUSD",1741875727024,90.5859,125.22,125.18,37.85380353]
["bitfinex","SOLUSD",1741875727230,82.6,125.22,125.18,37.85380353]
["bitfinex","SOLUSD",1741875727447,82.663,125.25,125.2,37.85380353]
["bitfinex","SOLUSD",1741875727656,82.663,125.25,125.22,37.85380353]
["bitfinex","SOLUSD",1741875728150,90.6471,125.25,125.21,37.85380353]
["bitfinex","SOLUSD",1741875728322,90.6471,125.25,125.2,37.85380353]
["bitfinex","SOLUSD",1741875728719,90.6471,125.25,125.17,0.0001]
["bitfinex","SOLUSD",1741875728720,37.85380353,125.21,125.17,0.0001]
["bitfinex","SOLUSD",1741875729243,18.64964886,125.22,125.17,0.0001]
["bitfinex","SOLUSD",1741875729622,56.50345239,125.22,125.17,0.0001]
["bitfinex","SOLUSD",1741875729823,37.85380353,125.21,125.17,0.0001]
["bitfinex","SOLUSD",1741875730029,37.85380353,125.2,125.17,0.0001]
["bitfinex","SOLUSD",1741875731248,37.85380353,125.21,125.17,0.0001]
["bitfinex","SOLUSD",1741875731549,20.28964886,125.22,125.17,0.0001]
["bitfinex","SOLUSD",1741875731550,37.85380353,125.2,125.17,0.0001]
["bitfinex","SOLUSD",1741875732131,18.64964886,125.21,125.17,0.0001]
["bitfinex","SOLUSD",1741875732847,9.626,125.22,125.17,0.0001]
["bitfinex","SOLUSD",1741875733153,39.49380353,125.22,125.17,0.0001]
["bitfinex","SOLUSD",1741875733324,18.64964886,125.23,125.18,37.85380353]
["bitfinex","SOLUSD",1741875733654,56.50345239,125.23,125.17,7.9892]
["bitfinex","SOLUSD",1741875733830,37.85380353,125.22,125.17,0.0001]
["bitfinex","SOLUSD",1741875734028,37.85380353,125.2,125.17,0.0001]
["bitfinex","SOLUSD",1741875735246,37.85380353,125.19,125.17,0.0001]
["bitfinex","SOLUSD",1741875735549,37.85380353,125.18,125.17,0.0001]
["bitfinex","SOLUSD",1741875735752,18.64964886,125.18,125.17,0.0001]
["bitfinex","SOLUSD",1741875735944,120.45380353,125.19,125.17,0.0001]
["bitfinex","SOLUSD",1741875736325,56.50345239,125.18,125.17,0.0001]
["bitfinex","SOLUSD",1741875736594,58.43817553,125.18,125.17,0.0001]
["bitfinex","SOLUSD",1741875737157,0.28432314,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741875737322,64.77747553,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741875738248,102.63127906,125.16,125.15,0.0001]
["bitfinex","SOLUSD",1741875738675,155.44954886,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741875738826,56.50345239,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741875739450,64.49575239,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741875740361,64.78007553,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741875740657,64.49575239,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741875744153,56.50345239,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741875744534,37.85380353,125.14,125.11,0.03]
["bitfinex","SOLUSD",1741875744851,37.85380353,125.13,125.11,0.03]
["bitfinex","SOLUSD",1741875745351,147.09575239,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741875745665,155.35537553,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741875746928,155.07105239,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741875747229,155.07105239,125.12,125.06,0.03]
["bitfinex","SOLUSD",1741875747230,0.28432314,125.1,125.06,0.03]
["bitfinex","SOLUSD",1741875747449,37.85380353,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741875747648,56.50345239,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741875747849,82.6,125.09,125.08,20.0]
["bitfinex","SOLUSD",1741875748037,37.85380353,125.15,125.08,37.85380353]
["bitfinex","SOLUSD",1741875748237,37.85380353,125.13,125.07,43.89180353]
["bitfinex","SOLUSD",1741875748553,56.50345239,125.12,125.07,6.038]
["bitfinex","SOLUSD",1741875748739,18.64964886,125.12,125.07,37.85380353]
["bitfinex","SOLUSD",1741875749147,75.9334,125.14,125.09,37.85380353]
["bitfinex","SOLUSD",1741875749448,75.9334,125.14,125.11,37.85380353]
["bitfinex","SOLUSD",1741875749634,18.64964886,125.16,125.11,37.85380353]
["bitfinex","SOLUSD",1741875750257,56.50345239,125.16,125.1,37.85380353]
["bitfinex","SOLUSD",1741875750464,56.50345239,125.16,125.11,37.85380353]
["bitfinex","SOLUSD",1741875750846,75.9964,125.17,125.12,37.85380353]
["bitfinex","SOLUSD",1741875751159,0.063,125.17,125.14,37.85380353]
["bitfinex","SOLUSD",1741875751355,0.063,125.17,125.14,45.84470353]
["bitfinex","SOLUSD",1741875751865,0.063,125.17,125.14,45.84460353]
["bitfinex","SOLUSD",1741875752555,0.063,125.17,125.16,37.85380353]
["bitfinex","SOLUSD",1741875753361,0.063,125.17,125.16,45.84350353]
["bitfinex","SOLUSD",1741875753968,0.063,125.17,125.14,45.84440353]
["bitfinex","SOLUSD",1741875754143,0.063,125.17,125.16,37.85380353]
["bitfinex","SOLUSD",1741875754340,0.063,125.17,125.15,37.85380353]
["bitfinex","SOLUSD",1741875754698,0.063,125.17,125.16,37.85380353]
["bitfinex","SOLUSD",1741875754848,0.063,125.17,125.14,27.9682]
["bitfinex","SOLUSD",1741875754849,0.063,125.17,125.15,37.85380353]
["bitfinex","SOLUSD",1741875755443,0.063,125.17,125.16,37.85380353]
["bitfinex","SOLUSD",1741875756950,0.063,125.17,125.15,37.85380353]
["bitfinex","SOLUSD",1741875757352,0.063,125.17,125.16,37.85380353]
["bitfinex","SOLUSD",1741875757557,0.063,125.17,125.16,45.84350353]
["bitfinex","SOLUSD",1741875757753,0.063,125.17,125.14,37.85380353]
["bitfinex","SOLUSD",1741875758461,0.063,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1741875758462,0.063,125.17,125.13,45.84540353]
["bitfinex","SOLUSD",1741875759166,0.063,125.17,125.14,37.85380353]
["bitfinex","SOLUSD",1741875759361,0.063,125.17,125.13,45.84540353]
["bitfinex","SOLUSD",1741875759668,0.063,125.17,125.14,37.85380353]
["bitfinex","SOLUSD",1741875760246,0.063,125.17,125.15,37.85380353]
["bitfinex","SOLUSD",1741875760451,0.063,125.17,125.16,37.85380353]
["bitfinex","SOLUSD",1741875760650,0.063,125.17,125.16,38.13812667]
["bitfinex","SOLUSD",1741875760856,0.063,125.17,125.16,75.9919302]
["bitfinex","SOLUSD",1741875761167,0.063,125.17,125.16,38.13812667]
["bitfinex","SOLUSD",1741875761470,0.063,125.17,125.16,46.12782667]
["bitfinex","SOLUSD",1741875762170,0.063,125.17,125.14,45.84480353]
["bitfinex","SOLUSD",1741875762339,0.063,125.17,125.14,37.85380353]
["bitfinex","SOLUSD",1741875762643,0.063,125.17,125.13,45.84520353]
["bitfinex","SOLUSD",1741875762844,0.063,125.17,125.14,37.85380353]
["bitfinex","SOLUSD",1741875763254,0.063,125.17,125.16,37.85380353]
["bitfinex","SOLUSD",1741875764344,0.063,125.17,125.14,37.85380353]
["bitfinex","SOLUSD",1741875765052,0.063,125.17,125.15,37.85380353]
["bitfinex","SOLUSD",1741875765255,0.063,125.17,125.16,37.85380353]
["bitfinex","SOLUSD",1741875765843,0.063,125.17,125.15,37.85380353]
["bitfinex","SOLUSD",1741875766038,0.063,125.17,125.14,37.85380353]
["bitfinex","SOLUSD",1741875766245,0.063,125.17,125.15,37.85380353]
["bitfinex","SOLUSD",1741875766445,0.063,125.17,125.16,37.85380353]
["bitfinex","SOLUSD",1741875766943,0.063,125.17,125.13,8.27572314]
["bitfinex","SOLUSD",1741875767270,0.063,125.17,125.15,37.85380353]
["bitfinex","SOLUSD",1741875768169,0.063,125.17,125.15,45.84410353]
["bitfinex","SOLUSD",1741875768368,0.063,125.17,125.16,37.85380353]
["bitfinex","SOLUSD",1741875768880,0.063,125.17,125.16,38.13812667]
["bitfinex","SOLUSD",1741875769082,75.9334,125.23,125.19,20.0]
["bitfinex","SOLUSD",1741875769368,0.063,125.3,125.26,0.28432314]
["bitfinex","SOLUSD",1741875769554,0.063,125.3,125.29,37.85380353]
["bitfinex","SOLUSD",1741875769744,0.063,125.3,125.26,0.28432314]
["bitfinex","SOLUSD",1741875769950,0.063,125.3,125.27,37.85380353]
["bitfinex","SOLUSD",1741875771176,0.063,125.3,125.28,37.85380353]
["bitfinex","SOLUSD",1741875771549,0.063,125.3,125.27,37.85380353]
["bitfinex","SOLUSD",1741875773271,0.063,125.3,125.28,37.85380353]
["bitfinex","SOLUSD",1741875774052,0.063,125.3,125.29,37.85380353]
["bitfinex","SOLUSD",1741875774247,0.063,125.3,125.29,38.13812667]
["bitfinex","SOLUSD",1741875774469,0.063,125.3,125.29,37.85380353]
["bitfinex","SOLUSD",1741875774847,0.063,125.3,125.29,38.13812667]
["bitfinex","SOLUSD",1741875775072,0.063,125.3,125.29,37.9959651]
["bitfinex","SOLUSD",1741875775653,0.063,125.3,125.29,38.13812667]
["bitfinex","SOLUSD",1741875776565,0.063,125.3,125.29,37.85380353]
["bitfinex","SOLUSD",1741875778568,0.063,125.3,125.28,37.85380353]
["bitfinex","SOLUSD",1741875780168,0.063,125.3,125.29,37.85380353]
["bitfinex","SOLUSD",1741875780888,0.063,125.3,125.24,6.3416]
["bitfinex","SOLUSD",1741875781063,0.063,125.3,125.25,0.28432314]
["bitfinex","SOLUSD",1741875781272,0.063,125.3,125.25,38.13812667]
["bitfinex","SOLUSD",1741875781562,0.063,125.3,125.26,37.85380353]
["bitfinex","SOLUSD",1741875781767,0.063,125.3,125.27,37.85380353]
["bitfinex","SOLUSD",1741875781971,0.063,125.3,125.28,37.85380353]
["bitfinex","SOLUSD",1741875782157,0.063,125.3,125.27,37.85380353]
["bitfinex","SOLUSD",1741875782566,0.063,125.3,125.25,0.28432314]
["bitfinex","SOLUSD",1741875782760,0.063,125.3,125.22,7.9858]
["bitfinex","SOLUSD",1741875782954,37.85380353,125.28,125.23,37.85380353]
["bitfinex","SOLUSD",1741875783160,37.85380353,125.28,125.22,0.28432314]
["bitfinex","SOLUSD",1741875783366,37.85380353,125.28,125.23,37.85380353]
["bitfinex","SOLUSD",1741875783568,56.50345239,125.29,125.23,37.85380353]
["bitfinex","SOLUSD",1741875783769,37.85380353,125.27,125.22,37.85380353]
["bitfinex","SOLUSD",1741875784156,45.83590353,125.28,125.22,37.85380353]
["bitfinex","SOLUSD",1741875784363,7.9821,125.28,125.23,37.85380353]
["bitfinex","SOLUSD",1741875785357,7.9821,125.28,125.21,0.14216157]
["bitfinex","SOLUSD",1741875785556,7.9821,125.28,125.23,37.85380353]
["bitfinex","SOLUSD",1741875785778,37.85380353,125.27,125.22,37.85380353]
["bitfinex","SOLUSD",1741875786482,65.79120353,125.28,125.22,37.85380353]
["bitfinex","SOLUSD",1741875787175,65.79120353,125.28,125.23,37.85380353]
["bitfinex","SOLUSD",1741875787788,27.9374,125.28,125.23,37.85380353]
["bitfinex","SOLUSD",1741875788078,56.50345239,125.29,125.21,7.9864]
["bitfinex","SOLUSD",1741875788079,64.48485239,125.29,125.22,0.28432314]
["bitfinex","SOLUSD",1741875788283,56.50345239,125.28,125.21,20.0]
["bitfinex","SOLUSD",1741875788458,56.50345239,125.28,125.2,8.27122314]
["bitfinex","SOLUSD",1741875788667,56.50345239,125.28,125.22,37.85380353]
["bitfinex","SOLUSD",1741875788965,37.85380353,125.27,125.21,37.85380353]
["bitfinex","SOLUSD",1741875789684,37.85380353,125.27,125.22,37.85380353]
["bitfinex","SOLUSD",1741875789931,7.9827,125.27,125.22,37.85380353]
["bitfinex","SOLUSD",1741875790367,7.9827,125.27,125.23,37.85380353]
["bitfinex","SOLUSD",1741875790573,7.9827,125.27,125.22,37.85380353]
["bitfinex","SOLUSD",1741875790990,7.9827,125.27,125.23,37.85380353]
["bitfinex","SOLUSD",1741875791369,7.9827,125.27,125.22,0.063]
["bitfinex","SOLUSD",1741875791565,7.9827,125.27,125.23,37.85380353]
["bitfinex","SOLUSD",1741875791762,7.9827,125.27,125.22,37.91680353]
["bitfinex","SOLUSD",1741875791975,7.9814,125.29,125.24,37.85380353]
["bitfinex","SOLUSD",1741875792173,46.58474886,125.29,125.23,37.85380353]
["bitfinex","SOLUSD",1741875792372,56.50345239,125.28,125.22,37.91680353]
["bitfinex","SOLUSD",1741875792669,37.85380353,125.28,125.22,37.91680353]
["bitfinex","SOLUSD",1741875792877,65.78890353,125.29,125.23,37.85380353]
["bitfinex","SOLUSD",1741875793385,7.9814,125.29,125.23,37.85380353]
["bitfinex","SOLUSD",1741875793587,45.83520353,125.29,125.24,37.85380353]
["bitfinex","SOLUSD",1741875793791,7.9814,125.29,125.24,37.85380353]
["bitfinex","SOLUSD",1741875794474,45.83520353,125.29,125.23,38.13812667]
["bitfinex","SOLUSD",1741875794673,65.78890353,125.29,125.23,38.13812667]
["bitfinex","SOLUSD",1741875795075,37.85380353,125.27,125.22,0.063]
["bitfinex","SOLUSD",1741875795373,37.85380353,125.27,125.22,37.91680353]
["bitfinex","SOLUSD",1741875795690,37.85380353,125.27,125.22,0.063]
["bitfinex","SOLUSD",1741875796076,46.58474886,125.29,125.22,0.063]
["bitfinex","SOLUSD",1741875796077,37.85380353,125.26,125.22,0.063]
["bitfinex","SOLUSD",1741875796277,37.85380353,125.27,125.22,0.063]
["bitfinex","SOLUSD",1741875796597,39.40030353,125.26,125.22,0.063]
["bitfinex","SOLUSD",1741875796777,37.85380353,125.25,125.22,0.063]
["bitfinex","SOLUSD",1741875797290,1.5465,125.26,125.22,0.063]
["bitfinex","SOLUSD",1741875797291,37.85380353,125.24,125.22,0.063]
["bitfinex","SOLUSD",1741875797475,1.5465,125.26,125.22,0.063]
["bitfinex","SOLUSD",1741875797784,37.85380353,125.25,125.22,0.063]
["bitfinex","SOLUSD",1741875797985,39.40030353,125.26,125.22,0.063]
["bitfinex","SOLUSD",1741875798186,37.85380353,125.25,125.22,0.063]
["bitfinex","SOLUSD",1741875798388,7.9846,125.24,125.22,0.063]
["bitfinex","SOLUSD",1741875798696,1.5465,125.26,125.22,0.063]
["bitfinex","SOLUSD",1741875798993,7.9843,125.25,125.22,0.063]
["bitfinex","SOLUSD",1741875799174,1.5465,125.26,125.22,37.91680353]
["bitfinex","SOLUSD",1741875799409,9.5299,125.26,125.22,0.063]
["bitfinex","SOLUSD",1741875800090,67.34210353,125.26,125.22,0.063]
["bitfinex","SOLUSD",1741875800299,56.50345239,125.25,125.22,0.063]
["bitfinex","SOLUSD",1741875800600,7.9846,125.24,125.22,0.063]
["bitfinex","SOLUSD",1741875801179,45.83840353,125.24,125.22,0.063]
["bitfinex","SOLUSD",1741875801879,52.02980353,125.24,125.22,0.063]
["bitfinex","SOLUSD",1741875802618,37.85380353,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741875802784,45.83910353,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741875802982,7.9853,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741875803187,45.83910353,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741875804082,64.48875239,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741875804885,45.83910353,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741875805081,7.9853,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741875805487,64.48875239,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741875805995,64.77307553,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741875807182,64.77307553,125.23,125.14,7.9908]
["bitfinex","SOLUSD",1741875807183,37.85380353,125.2,125.14,7.9908]
["bitfinex","SOLUSD",1741875807385,18.64964886,125.2,125.15,37.85380353]
["bitfinex","SOLUSD",1741875807594,113.78720353,125.21,125.16,37.85380353]
["bitfinex","SOLUSD",1741875807914,7.9853,125.23,125.18,37.85380353]
["bitfinex","SOLUSD",1741875808211,26.63494886,125.23,125.18,37.85380353]
["bitfinex","SOLUSD",1741875808580,90.1096,125.24,125.19,37.85380353]
["bitfinex","SOLUSD",1741875809197,75.9334,125.24,125.2,37.85380353]
["bitfinex","SOLUSD",1741875810309,121.77190353,125.24,125.18,37.85380353]
["bitfinex","SOLUSD",1741875810503,56.50345239,125.23,125.17,37.85380353]
["bitfinex","SOLUSD",1741875810804,37.85380353,125.21,125.16,37.85380353]
["bitfinex","SOLUSD",1741875810993,37.85380353,125.21,125.14,7.9907]
["bitfinex","SOLUSD",1741875811200,7.9872,125.2,125.15,45.84370353]
["bitfinex","SOLUSD",1741875811380,7.9872,125.2,125.16,37.85380353]
["bitfinex","SOLUSD",1741875811809,7.9872,125.2,125.15,45.84370353]
["bitfinex","SOLUSD",1741875812099,45.84100353,125.2,125.15,37.85380353]
["bitfinex","SOLUSD",1741875812308,7.9872,125.2,125.15,45.84410353]
["bitfinex","SOLUSD",1741875812503,7.9872,125.2,125.16,37.85380353]
["bitfinex","SOLUSD",1741875812902,7.9872,125.2,125.15,7.9903]
["bitfinex","SOLUSD",1741875813084,7.9872,125.2,125.15,37.85380353]
["bitfinex","SOLUSD",1741875813612,45.84100353,125.2,125.14,37.85380353]
["bitfinex","SOLUSD",1741875813787,37.85380353,125.19,125.13,8.13346157]
["bitfinex","SOLUSD",1741875813988,37.85380353,125.19,125.14,37.85380353]
["bitfinex","SOLUSD",1741875814717,56.50345239,125.18,125.12,37.85380353]
["bitfinex","SOLUSD",1741875814882,37.85380353,125.16,125.11,0.063]
["bitfinex","SOLUSD",1741875815299,45.84420353,125.15,125.11,0.063]
["bitfinex","SOLUSD",1741875816029,18.64964886,125.14,125.11,0.063]
["bitfinex","SOLUSD",1741875816194,58.14255239,125.14,125.11,0.063]
["bitfinex","SOLUSD",1741875816591,18.64964886,125.13,125.11,0.063]
["bitfinex","SOLUSD",1741875816799,56.50345239,125.13,125.11,0.063]
["bitfinex","SOLUSD",1741875817294,64.49575239,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741875818094,1.92342314,125.14,125.11,0.063]
["bitfinex","SOLUSD",1741875818095,37.85380353,125.13,125.11,0.063]
["bitfinex","SOLUSD",1741875818304,18.64964886,125.13,125.11,0.063]
["bitfinex","SOLUSD",1741875818688,56.50345239,125.13,125.11,0.063]
["bitfinex","SOLUSD",1741875819399,37.85380353,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741875819708,56.50345239,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741875821023,56.50345239,125.12,125.06,0.03]
["bitfinex","SOLUSD",1741875821024,136.77,125.08,125.06,0.03]
["bitfinex","SOLUSD",1741875821198,56.50345239,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741875821598,64.49895239,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741875822606,18.64964886,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741875822915,56.50345239,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741875823818,18.64964886,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741875824022,56.50345239,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741875824611,18.64964886,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741875824796,1.6077,125.08,125.06,0.03]
["bitfinex","SOLUSD",1741875825063,139.10345239,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741875825904,109.24514886,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741875826137,147.09895239,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741875828919,101.24964886,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741875829327,147.09895239,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741875830129,18.64964886,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741875830304,56.50345239,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741875830511,64.49895239,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741875830817,64.78327553,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741875831807,18.64964886,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741875832129,56.50345239,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741875832323,42.52818525,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741875833587,50.52498525,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741875834945,50.80930839,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741875836519,18.64964886,125.04,125.02,0.0001]
["bitfinex","SOLUSD",1741875836720,42.52818525,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1741875838533,50.52618525,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1741875839831,26.64764886,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1741875840226,50.52618525,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1741875841943,82.6,125.04,125.02,0.0001]
["bitfinex","SOLUSD",1741875842151,106.47853639,125.04,125.02,0.0001]
["bitfinex","SOLUSD",1741875842356,82.6,125.04,125.02,0.0001]
["bitfinex","SOLUSD",1741875842529,18.64964886,125.06,125.02,0.0001]
["bitfinex","SOLUSD",1741875843058,42.52818525,125.06,125.02,0.0001]
["bitfinex","SOLUSD",1741875843256,106.47853639,125.07,125.02,7.9988]
["bitfinex","SOLUSD",1741875843464,82.6,125.07,125.03,23.87853639]
["bitfinex","SOLUSD",1741875843737,0.063,125.09,125.06,23.87853639]
["bitfinex","SOLUSD",1741875843941,0.063,125.09,125.07,23.87853639]
["bitfinex","SOLUSD",1741875844156,0.063,125.09,125.08,24.16285953]
["bitfinex","SOLUSD",1741875844326,0.063,125.09,125.08,0.28432314]
["bitfinex","SOLUSD",1741875844520,0.063,125.09,125.08,24.16285953]
["bitfinex","SOLUSD",1741875845053,106.47853639,125.17,125.08,24.16285953]
["bitfinex","SOLUSD",1741875845248,82.6,125.17,125.12,23.87853639]
["bitfinex","SOLUSD",1741875845463,82.6,125.17,125.13,23.87853639]
["bitfinex","SOLUSD",1741875845626,82.6,125.17,125.14,23.87853639]
["bitfinex","SOLUSD",1741875845840,106.47853639,125.21,125.15,23.87853639]
["bitfinex","SOLUSD",1741875846099,82.6,125.21,125.16,23.87853639]
["bitfinex","SOLUSD",1741875846408,18.64964886,125.2,125.12,0.14216157]
["bitfinex","SOLUSD",1741875846658,38.09393181,125.19,125.13,38.09393181]
["bitfinex","SOLUSD",1741875846857,38.09393181,125.18,125.12,38.23609338]
["bitfinex","SOLUSD",1741875847151,38.09393181,125.17,125.11,38.23609338]
["bitfinex","SOLUSD",1741875847329,38.09393181,125.17,125.12,38.09393181]
["bitfinex","SOLUSD",1741875847846,18.64964886,125.2,125.14,38.09393181]
["bitfinex","SOLUSD",1741875847847,38.09393181,125.2,125.14,38.09393181]
["bitfinex","SOLUSD",1741875848034,120.69393181,125.21,125.15,38.09393181]
["bitfinex","SOLUSD",1741875848737,120.69393181,125.21,125.16,38.09393181]
["bitfinex","SOLUSD",1741875848928,82.6,125.21,125.16,38.09393181]
["bitfinex","SOLUSD",1741875849130,120.69393181,125.21,125.16,38.09393181]
["bitfinex","SOLUSD",1741875849545,82.6,125.21,125.16,38.09393181]
["bitfinex","SOLUSD",1741875849739,82.6,125.21,125.15,38.09393181]
["bitfinex","SOLUSD",1741875849941,56.74358067,125.2,125.14,44.62943181]
["bitfinex","SOLUSD",1741875850154,38.09393181,125.18,125.12,38.37825495]
["bitfinex","SOLUSD",1741875850366,38.09393181,125.16,125.11,6.5355]
["bitfinex","SOLUSD",1741875850680,38.09393181,125.15,125.09,38.09393181]
["bitfinex","SOLUSD",1741875850849,18.64964886,125.17,125.11,38.09393181]
["bitfinex","SOLUSD",1741875851041,38.09393181,125.16,125.11,38.09393181]
["bitfinex","SOLUSD",1741875851438,38.09393181,125.16,125.07,44.62943181]
["bitfinex","SOLUSD",1741875851439,38.09393181,125.12,125.07,44.62943181]
["bitfinex","SOLUSD",1741875851667,38.09393181,125.12,125.07,6.5355]
["bitfinex","SOLUSD",1741875851832,38.09393181,125.1,125.03,6.6506]
["bitfinex","SOLUSD",1741875852036,38.09393181,125.1,125.04,38.37825495]
["bitfinex","SOLUSD",1741875852233,7.991,125.14,125.07,38.09393181]
["bitfinex","SOLUSD",1741875852555,38.09393181,125.14,125.08,38.37825495]
["bitfinex","SOLUSD",1741875852731,38.09393181,125.13,125.08,38.37825495]
["bitfinex","SOLUSD",1741875852930,38.09393181,125.14,125.08,38.37825495]
["bitfinex","SOLUSD",1741875853155,109.24014886,125.15,125.07,38.09393181]
["bitfinex","SOLUSD",1741875853156,38.09393181,125.13,125.07,38.09393181]
["bitfinex","SOLUSD",1741875853604,46.08623181,125.12,125.06,38.09393181]
["bitfinex","SOLUSD",1741875854047,38.09393181,125.1,125.05,0.28432314]
["bitfinex","SOLUSD",1741875854246,38.09393181,125.08,125.03,6.6506]
["bitfinex","SOLUSD",1741875854443,38.09393181,125.07,125.02,0.0001]
["bitfinex","SOLUSD",1741875854654,38.09393181,125.07,125.02,38.09403181]
["bitfinex","SOLUSD",1741875855176,38.09393181,125.08,125.02,38.09403181]
["bitfinex","SOLUSD",1741875855462,38.09393181,125.07,125.02,38.09403181]
["bitfinex","SOLUSD",1741875856075,38.09393181,125.07,125.02,0.0001]
["bitfinex","SOLUSD",1741875856253,38.09393181,125.05,125.02,0.0001]
["bitfinex","SOLUSD",1741875856458,38.09393181,125.04,125.02,0.0001]
["bitfinex","SOLUSD",1741875857147,38.09393181,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1741875857333,38.09393181,125.04,125.02,0.0001]
["bitfinex","SOLUSD",1741875858359,56.74358067,125.05,125.02,0.0001]
["bitfinex","SOLUSD",1741875858536,90.5964,125.06,125.02,0.0001]
["bitfinex","SOLUSD",1741875858537,82.6,125.06,125.02,0.0001]
["bitfinex","SOLUSD",1741875858938,82.6,125.06,125.02,38.09403181]
["bitfinex","SOLUSD",1741875859759,82.6,125.06,125.02,0.0001]
["bitfinex","SOLUSD",1741875860158,38.09393181,125.04,125.02,0.0001]
["bitfinex","SOLUSD",1741875860542,38.09393181,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1741875860760,56.74358067,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1741875861362,38.09393181,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1741875861558,38.09393181,125.04,125.02,0.0001]
["bitfinex","SOLUSD",1741875862153,56.74358067,125.05,125.02,0.0001]
["bitfinex","SOLUSD",1741875862857,38.09393181,125.05,125.02,0.0001]
["bitfinex","SOLUSD",1741875863163,82.6,125.06,125.02,0.0001]
["bitfinex","SOLUSD",1741875863557,82.6,125.06,125.02,38.09403181]
["bitfinex","SOLUSD",1741875864151,1.6567,125.1,125.04,38.09393181]
["bitfinex","SOLUSD",1741875864152,7.9938,125.1,125.04,38.09393181]
["bitfinex","SOLUSD",1741875864352,0.063,125.09,125.05,38.09393181]
["bitfinex","SOLUSD",1741875864749,0.063,125.09,125.03,14.3623]
["bitfinex","SOLUSD",1741875864750,38.09393181,125.07,125.03,6.3643]
["bitfinex","SOLUSD",1741875865047,38.09393181,125.08,125.03,6.3643]
["bitfinex","SOLUSD",1741875865254,38.09393181,125.06,125.02,0.0001]
["bitfinex","SOLUSD",1741875865455,38.09393181,125.05,125.02,0.0001]
["bitfinex","SOLUSD",1741875865650,38.09393181,125.06,125.02,0.0001]
["bitfinex","SOLUSD",1741875865858,38.09393181,125.07,125.02,7.9988]
["bitfinex","SOLUSD",1741875866248,38.09393181,125.06,125.02,0.0001]
["bitfinex","SOLUSD",1741875866748,38.09393181,125.07,125.02,0.0001]
["bitfinex","SOLUSD",1741875867055,38.09393181,125.06,125.02,0.0001]
["bitfinex","SOLUSD",1741875867660,56.74358067,125.07,125.02,0.0001]
["bitfinex","SOLUSD",1741875867863,38.09393181,125.06,125.02,0.0001]
["bitfinex","SOLUSD",1741875869549,38.09393181,125.05,125.02,0.0001]
["bitfinex","SOLUSD",1741875869890,38.09393181,125.06,125.02,0.0001]
["bitfinex","SOLUSD",1741875870063,64.73908067,125.07,125.02,0.0001]
["bitfinex","SOLUSD",1741875870468,38.09393181,125.05,125.02,0.0001]
["bitfinex","SOLUSD",1741875870855,46.09093181,125.05,125.02,0.0001]
["bitfinex","SOLUSD",1741875872357,46.09023181,125.06,125.02,0.0001]
["bitfinex","SOLUSD",1741875872670,38.09393181,125.05,125.02,0.0001]
["bitfinex","SOLUSD",1741875872856,46.09093181,125.05,125.02,0.0001]
["bitfinex","SOLUSD",1741875873168,84.1294,125.08,125.02,0.0001]
["bitfinex","SOLUSD",1741875873367,82.6,125.08,125.03,38.09393181]
["bitfinex","SOLUSD",1741875873672,82.6,125.08,125.04,38.09393181]
["bitfinex","SOLUSD",1741875873963,0.063,125.09,125.07,38.09393181]
["bitfinex","SOLUSD",1741875874170,0.063,125.09,125.08,38.09393181]
["bitfinex","SOLUSD",1741875874565,0.063,125.09,125.08,38.37825495]
["bitfinex","SOLUSD",1741875874764,82.6,125.14,125.08,57.02790381]
["bitfinex","SOLUSD",1741875874953,12.31701738,125.17,125.13,38.09393181]
["bitfinex","SOLUSD",1741875875150,12.31701738,125.17,125.1,18.64964886]
["bitfinex","SOLUSD",1741875875371,12.31701738,125.17,125.13,38.09393181]
["bitfinex","SOLUSD",1741875875566,12.31701738,125.17,125.1,18.64964886]
["bitfinex","SOLUSD",1741875875769,128.68253181,125.18,125.12,38.09393181]
["bitfinex","SOLUSD",1741875875971,38.09393181,125.16,125.1,38.09393181]
["bitfinex","SOLUSD",1741875876159,38.09393181,125.16,125.11,38.09393181]
["bitfinex","SOLUSD",1741875876866,56.74358067,125.17,125.11,38.09393181]
["bitfinex","SOLUSD",1741875877173,26.63874886,125.17,125.11,38.09393181]
["bitfinex","SOLUSD",1741875877378,38.09393181,125.16,125.11,38.09393181]
["bitfinex","SOLUSD",1741875877547,26.63874886,125.17,125.12,38.09393181]
["bitfinex","SOLUSD",1741875877548,56.74358067,125.17,125.12,38.09393181]
["bitfinex","SOLUSD",1741875877748,128.68253181,125.18,125.12,38.09393181]
["bitfinex","SOLUSD",1741875877954,90.5886,125.18,125.13,38.09393181]
["bitfinex","SOLUSD",1741875878356,82.6,125.18,125.13,38.09393181]
["bitfinex","SOLUSD",1741875878555,56.74358067,125.17,125.11,38.09393181]
["bitfinex","SOLUSD",1741875878771,38.09393181,125.16,125.1,38.09393181]
["bitfinex","SOLUSD",1741875878976,46.08383181,125.16,125.09,8.13636157]
["bitfinex","SOLUSD",1741875879274,7.9899,125.16,125.09,0.28432314]
["bitfinex","SOLUSD",1741875879506,46.08383181,125.16,125.09,0.28432314]
["bitfinex","SOLUSD",1741875879655,7.9899,125.16,125.1,38.09393181]
["bitfinex","SOLUSD",1741875879853,82.6,125.18,125.09,0.14216157]
["bitfinex","SOLUSD",1741875880075,64.73288067,125.17,125.11,38.09393181]
["bitfinex","SOLUSD",1741875880256,38.09393181,125.16,125.1,38.37825495]
["bitfinex","SOLUSD",1741875880457,38.09393181,125.15,125.1,38.09393181]
["bitfinex","SOLUSD",1741875880961,7.991,125.14,125.1,38.09393181]
["bitfinex","SOLUSD",1741875881163,38.09393181,125.16,125.1,38.09393181]
["bitfinex","SOLUSD",1741875881374,46.08363181,125.16,125.1,38.09393181]
["bitfinex","SOLUSD",1741875881688,82.6,125.18,125.08,0.28432314]
["bitfinex","SOLUSD",1741875881689,82.6,125.18,125.13,38.09393181]
["bitfinex","SOLUSD",1741875881857,120.69393181,125.18,125.12,38.09393181]
["bitfinex","SOLUSD",1741875882482,82.6,125.18,125.13,38.09393181]
["bitfinex","SOLUSD",1741875882656,0.063,125.2,125.15,38.09393181]
["bitfinex","SOLUSD",1741875882976,0.063,125.2,125.16,46.08323181]
["bitfinex","SOLUSD",1741875883178,38.15693181,125.2,125.14,38.09393181]
["bitfinex","SOLUSD",1741875883368,56.80658067,125.2,125.14,38.09393181]
["bitfinex","SOLUSD",1741875883600,0.063,125.2,125.15,38.09393181]
["bitfinex","SOLUSD",1741875883959,0.063,125.2,125.17,38.09393181]
["bitfinex","SOLUSD",1741875884170,0.063,125.2,125.18,38.09393181]
["bitfinex","SOLUSD",1741875884674,0.063,125.2,125.19,38.09393181]
["bitfinex","SOLUSD",1741875885063,0.063,125.2,125.19,46.08173181]
["bitfinex","SOLUSD",1741875885265,0.063,125.2,125.19,8.27212314]
["bitfinex","SOLUSD",1741875885488,0.063,125.2,125.19,46.36605495]
["bitfinex","SOLUSD",1741875885798,0.063,125.22,125.21,20.0]
["bitfinex","SOLUSD",1741875885975,0.063,125.22,125.21,58.09393181]
["bitfinex","SOLUSD",1741875886381,0.063,125.22,125.21,77.02790381]
["bitfinex","SOLUSD",1741875886789,0.063,125.22,125.21,77.52790381]
["bitfinex","SOLUSD",1741875886960,0.063,125.22,125.21,85.51440381]
["bitfinex","SOLUSD",1741875887289,0.03,125.25,125.24,38.933972]
["bitfinex","SOLUSD",1741875887486,0.03,125.25,125.24,77.52790381]
["bitfinex","SOLUSD",1741875887987,0.063,125.3,125.29,20.0]
["bitfinex","SOLUSD",1741875888171,0.063,125.3,125.29,58.37825495]
["bitfinex","SOLUSD",1741875888994,0.063,125.31,125.29,123.10323562]
["bitfinex","SOLUSD",1741875889215,0.063,125.31,125.3,96.81822232]
["bitfinex","SOLUSD",1741875890089,0.063,125.33,125.32,20.78432314]
["bitfinex","SOLUSD",1741875890289,0.063,125.33,125.32,58.87825495]
["bitfinex","SOLUSD",1741875890469,0.063,125.33,125.32,78.72414605]
["bitfinex","SOLUSD",1741875890667,0.063,125.35,125.34,0.5]
["bitfinex","SOLUSD",1741875890983,0.063,125.35,125.34,58.72395227]
["bitfinex","SOLUSD",1741875891184,0.063,125.35,125.34,66.70215227]
["bitfinex","SOLUSD",1741875891370,0.03,125.43,125.37,20.78432314]
["bitfinex","SOLUSD",1741875891684,0.03,125.43,125.41,0.28432314]
["bitfinex","SOLUSD",1741875891982,0.03,125.43,125.41,38.37825495]
["bitfinex","SOLUSD",1741875892385,0.03,125.43,125.42,38.37825495]
["bitfinex","SOLUSD",1741875892768,0.03,125.43,125.42,38.09393181]
["bitfinex","SOLUSD",1741875894988,0.03,125.43,125.42,46.35145495]
["bitfinex","SOLUSD",1741875896069,0.03,125.43,125.42,65.00110381]
["bitfinex","SOLUSD",1741875896271,0.03,125.49,125.46,0.28432314]
["bitfinex","SOLUSD",1741875896471,0.03,125.49,125.48,38.09393181]
["bitfinex","SOLUSD",1741875896897,0.03,125.49,125.47,58.09393181]
["bitfinex","SOLUSD",1741875897690,0.03,125.49,125.48,38.09393181]
["bitfinex","SOLUSD",1741875898201,0.03,125.49,125.48,38.37825495]
["bitfinex","SOLUSD",1741875899069,0.03,125.49,125.48,46.34755495]
["bitfinex","SOLUSD",1741875899371,0.03,125.49,125.48,20.0]
["bitfinex","SOLUSD",1741875899798,0.03,125.49,125.45,38.09393181]
["bitfinex","SOLUSD",1741875899982,0.03,125.49,125.47,20.0]
["bitfinex","SOLUSD",1741875900284,0.03,125.49,125.48,20.0]
["bitfinex","SOLUSD",1741875900476,0.03,125.49,125.47,38.09393181]
["bitfinex","SOLUSD",1741875900672,0.03,125.49,125.48,38.37825495]
["bitfinex","SOLUSD",1741875900886,0.03,125.49,125.48,20.0]
["bitfinex","SOLUSD",1741875901375,0.03,125.49,125.46,58.09393181]
["bitfinex","SOLUSD",1741875901581,0.03,125.49,125.48,38.09393181]
["bitfinex","SOLUSD",1741875901783,0.03,125.49,125.42,7.9732]
["bitfinex","SOLUSD",1741875901971,0.03,125.49,125.43,0.28432314]
["bitfinex","SOLUSD",1741875901972,38.12393181,125.49,125.43,0.28432314]
["bitfinex","SOLUSD",1741875902166,38.09393181,125.48,125.41,8.11586157]
["bitfinex","SOLUSD",1741875902371,0.03,125.49,125.45,38.09393181]
["bitfinex","SOLUSD",1741875902984,0.03,125.49,125.46,38.09393181]
["bitfinex","SOLUSD",1741875903290,0.03,125.49,125.47,20.0]
["bitfinex","SOLUSD",1741875903506,0.03,125.49,125.48,38.09393181]
["bitfinex","SOLUSD",1741875903878,0.03,125.49,125.48,46.06323181]
["bitfinex","SOLUSD",1741875904885,1.5056,125.58,125.54,38.09393181]
["bitfinex","SOLUSD",1741875905102,6.4404,125.61,125.57,38.09393181]
["bitfinex","SOLUSD",1741875905283,52.49583181,125.61,125.55,38.09393181]
["bitfinex","SOLUSD",1741875905489,14.4019,125.61,125.56,38.09393181]
["bitfinex","SOLUSD",1741875905693,6.4404,125.61,125.57,38.09393181]
["bitfinex","SOLUSD",1741875905998,82.63,125.62,125.58,38.09393181]
["bitfinex","SOLUSD",1741875906185,82.63,125.62,125.57,38.09393181]
["bitfinex","SOLUSD",1741875906373,120.72393181,125.62,125.59,20.0]
["bitfinex","SOLUSD",1741875906576,82.63,125.62,125.57,38.09393181]
["bitfinex","SOLUSD",1741875906775,82.63,125.62,125.59,58.09393181]
["bitfinex","SOLUSD",1741875906995,0.03,125.62,125.61,38.37825495]
["bitfinex","SOLUSD",1741875907195,0.03,125.62,125.61,38.23609338]
["bitfinex","SOLUSD",1741875907396,0.03,125.62,125.61,38.09393181]
["bitfinex","SOLUSD",1741875907583,0.03,125.62,125.61,38.37825495]
["bitfinex","SOLUSD",1741875908107,0.03,125.62,125.61,46.33935495]
["bitfinex","SOLUSD",1741875908899,82.6,125.68,125.65,0.14216157]
["bitfinex","SOLUSD",1741875909090,82.6,125.74,125.67,38.09393181]
["bitfinex","SOLUSD",1741875909298,7.8022,125.75,125.66,38.09393181]
["bitfinex","SOLUSD",1741875909299,38.09393181,125.72,125.66,38.09393181]
["bitfinex","SOLUSD",1741875909512,38.09393181,125.71,125.66,38.09393181]
["bitfinex","SOLUSD",1741875909678,56.74358067,125.72,125.66,38.09393181]
["bitfinex","SOLUSD",1741875910076,38.09393181,125.71,125.66,38.09393181]
["bitfinex","SOLUSD",1741875910289,56.68573733,125.71,125.66,56.68573733]
["bitfinex","SOLUSD",1741875910489,18.64964886,125.72,125.66,56.68573733]
["bitfinex","SOLUSD",1741875910721,18.64964886,125.72,125.68,56.68573733]
["bitfinex","SOLUSD",1741875910891,18.64964886,125.72,125.67,56.68573733]
["bitfinex","SOLUSD",1741875911093,83.28968619,125.72,125.67,56.68573733]
["bitfinex","SOLUSD",1741875911422,75.33538619,125.72,125.67,76.68573733]
["bitfinex","SOLUSD",1741875911590,83.28958619,125.72,125.67,20.0]
["bitfinex","SOLUSD",1741875911900,75.33538619,125.72,125.67,76.68573733]
["bitfinex","SOLUSD",1741875912104,18.64964886,125.72,125.67,76.68573733]
["bitfinex","SOLUSD",1741875912289,18.64964886,125.72,125.67,84.64253733]
["bitfinex","SOLUSD",1741875912690,83.28958619,125.72,125.67,20.0]
["bitfinex","SOLUSD",1741875913007,18.64964886,125.67,125.59,56.8278989]
["bitfinex","SOLUSD",1741875913195,56.68573733,125.64,125.59,56.8278989]
["bitfinex","SOLUSD",1741875913403,56.68573733,125.64,125.58,7.963]
["bitfinex","SOLUSD",1741875913637,56.68573733,125.63,125.58,56.68573733]
["bitfinex","SOLUSD",1741875913913,56.68573733,125.62,125.56,64.64983733]
["bitfinex","SOLUSD",1741875914104,18.64964886,125.63,125.56,64.64983733]
["bitfinex","SOLUSD",1741875914411,75.33538619,125.61,125.56,7.9638]
["bitfinex","SOLUSD",1741875914605,56.68573733,125.6,125.54,64.65123733]
["bitfinex","SOLUSD",1741875914795,56.68573733,125.6,125.55,56.68573733]
["bitfinex","SOLUSD",1741875915000,75.33538619,125.61,125.56,56.68573733]
["bitfinex","SOLUSD",1741875915196,75.33538619,125.61,125.55,56.68573733]
["bitfinex","SOLUSD",1741875915413,56.68573733,125.6,125.54,64.65123733]
["bitfinex","SOLUSD",1741875915784,56.68573733,125.59,125.54,56.68573733]
["bitfinex","SOLUSD",1741875915990,56.68573733,125.57,125.52,64.65243733]
["bitfinex","SOLUSD",1741875916408,56.68573733,125.58,125.52,64.65243733]
["bitfinex","SOLUSD",1741875916796,26.61264886,125.59,125.52,64.65243733]
["bitfinex","SOLUSD",1741875916999,56.68573733,125.58,125.53,56.68573733]
["bitfinex","SOLUSD",1741875917388,56.68573733,125.59,125.54,0.14216157]
["bitfinex","SOLUSD",1741875917593,56.68573733,125.6,125.54,56.68573733]
["bitfinex","SOLUSD",1741875917843,56.68573733,125.58,125.53,56.68573733]
["bitfinex","SOLUSD",1741875918308,56.68573733,125.59,125.53,56.68573733]
["bitfinex","SOLUSD",1741875918512,56.68573733,125.59,125.54,7.9655]
["bitfinex","SOLUSD",1741875918703,56.68573733,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1741875919109,56.68573733,125.59,125.54,7.9655]
["bitfinex","SOLUSD",1741875919408,56.68573733,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1741875919609,56.68573733,125.57,125.52,56.8278989]
["bitfinex","SOLUSD",1741875919814,26.61094886,125.61,125.5,20.06236157]
["bitfinex","SOLUSD",1741875919815,56.68573733,125.56,125.54,20.0]
["bitfinex","SOLUSD",1741875920317,56.68573733,125.57,125.54,20.0]
["bitfinex","SOLUSD",1741875920810,56.68573733,125.56,125.51,64.65313733]
["bitfinex","SOLUSD",1741875921205,56.68573733,125.57,125.51,64.65313733]
["bitfinex","SOLUSD",1741875921517,56.68573733,125.57,125.51,84.57183733]
["bitfinex","SOLUSD",1741875921815,56.68573733,125.57,125.51,64.65313733]
["bitfinex","SOLUSD",1741875922112,56.68573733,125.56,125.51,7.9674]
["bitfinex","SOLUSD",1741875922299,56.68573733,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1741875922819,56.68573733,125.55,125.52,20.0]
["bitfinex","SOLUSD",1741875923002,75.33538619,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1741875923201,56.68573733,125.54,125.5,7.9681]
["bitfinex","SOLUSD",1741875923396,56.68573733,125.55,125.5,7.9681]
["bitfinex","SOLUSD",1741875923592,18.64964886,125.56,125.52,56.68573733]
["bitfinex","SOLUSD",1741875923816,0.03,125.57,125.56,0.14216157]
["bitfinex","SOLUSD",1741875924010,1.6241,125.66,125.57,0.14216157]
["bitfinex","SOLUSD",1741875924011,82.6,125.65,125.57,0.14216157]
["bitfinex","SOLUSD",1741875924204,82.6,125.65,125.56,0.28432314]
["bitfinex","SOLUSD",1741875924205,82.6,125.65,125.61,56.68573733]
["bitfinex","SOLUSD",1741875924597,82.6,125.68,125.64,56.68573733]
["bitfinex","SOLUSD",1741875924808,82.6,125.68,125.66,64.64303733]
["bitfinex","SOLUSD",1741875925018,82.6,125.71,125.67,56.68573733]
["bitfinex","SOLUSD",1741875925693,147.24053733,125.71,125.65,56.68573733]
["bitfinex","SOLUSD",1741875926206,56.68573733,125.7,125.65,56.68573733]
["bitfinex","SOLUSD",1741875926519,56.68573733,125.7,125.63,28.10186157]
["bitfinex","SOLUSD",1741875926719,56.68573733,125.69,125.64,56.68573733]
["bitfinex","SOLUSD",1741875926914,56.68573733,125.68,125.63,76.68573733]
["bitfinex","SOLUSD",1741875927108,7.9554,125.7,125.63,56.68573733]
["bitfinex","SOLUSD",1741875927373,56.68573733,125.69,125.64,56.68573733]
["bitfinex","SOLUSD",1741875927512,82.6,125.71,125.66,56.68573733]
["bitfinex","SOLUSD",1741875927702,82.6,125.71,125.67,56.68573733]
["bitfinex","SOLUSD",1741875928637,82.6,125.71,125.68,56.68573733]
["bitfinex","SOLUSD",1741875928908,82.6,125.74,125.69,64.64173733]
["bitfinex","SOLUSD",1741875929013,147.23863733,125.74,125.68,76.68573733]
["bitfinex","SOLUSD",1741875929220,56.68573733,125.71,125.65,20.0]
["bitfinex","SOLUSD",1741875929433,56.68573733,125.69,125.63,56.8278989]
["bitfinex","SOLUSD",1741875929623,139.28573733,125.7,125.64,76.68573733]
["bitfinex","SOLUSD",1741875929834,82.6,125.7,125.65,56.68573733]
["bitfinex","SOLUSD",1741875930331,82.6,125.7,125.66,56.68573733]
["bitfinex","SOLUSD",1741875930616,82.6,125.7,125.65,64.7863989]
["bitfinex","SOLUSD",1741875931311,26.60314886,125.73,125.68,56.68573733]
["bitfinex","SOLUSD",1741875931503,83.28888619,125.73,125.67,56.68573733]
["bitfinex","SOLUSD",1741875931700,56.68573733,125.72,125.67,56.68573733]
["bitfinex","SOLUSD",1741875931906,56.68573733,125.7,125.64,84.64473733]
["bitfinex","SOLUSD",1741875932113,56.68573733,125.69,125.64,84.64473733]
["bitfinex","SOLUSD",1741875932320,56.68573733,125.7,125.64,84.64473733]
["bitfinex","SOLUSD",1741875932505,75.33538619,125.72,125.66,56.68573733]
["bitfinex","SOLUSD",1741875932822,56.68573733,125.71,125.66,56.68573733]
["bitfinex","SOLUSD",1741875933023,56.68573733,125.7,125.65,7.9583]
["bitfinex","SOLUSD",1741875933199,56.68573733,125.69,125.67,20.0]
["bitfinex","SOLUSD",1741875933404,75.33538619,125.71,125.67,20.0]
["bitfinex","SOLUSD",1741875933711,56.68573733,125.72,125.67,76.68573733]
["bitfinex","SOLUSD",1741875933913,83.28908619,125.73,125.67,76.68573733]
["bitfinex","SOLUSD",1741875934221,56.68573733,125.72,125.67,76.68573733]
["bitfinex","SOLUSD",1741875934406,56.68573733,125.72,125.67,20.0]
["bitfinex","SOLUSD",1741875934830,64.64013733,125.72,125.67,20.0]
["bitfinex","SOLUSD",1741875935007,64.64013733,125.72,125.67,27.9572]
["bitfinex","SOLUSD",1741875935216,56.68573733,125.73,125.66,0.14216157]
["bitfinex","SOLUSD",1741875935414,82.6,125.74,125.69,56.68573733]
["bitfinex","SOLUSD",1741875935415,147.23863733,125.74,125.69,56.68573733]
["bitfinex","SOLUSD",1741875935619,82.6,125.74,125.7,20.0]
["bitfinex","SOLUSD",1741875935821,0.03,125.75,125.73,56.68573733]
["bitfinex","SOLUSD",1741875936022,0.03,125.75,125.74,56.68573733]
["bitfinex","SOLUSD",1741875936403,0.03,125.75,125.74,56.8278989]
["bitfinex","SOLUSD",1741875936817,0.03,125.75,125.68,20.0]
["bitfinex","SOLUSD",1741875937020,56.71573733,125.71,125.67,7.9573]
["bitfinex","SOLUSD",1741875937221,56.68573733,125.7,125.65,56.8278989]
["bitfinex","SOLUSD",1741875937517,0.03,125.71,125.63,7.9598]
["bitfinex","SOLUSD",1741875937518,56.68573733,125.68,125.63,7.9598]
["bitfinex","SOLUSD",1741875937724,18.67964886,125.71,125.64,56.68573733]
["bitfinex","SOLUSD",1741875938040,56.68573733,125.7,125.65,0.14216157]
["bitfinex","SOLUSD",1741875938906,56.68573733,125.68,125.62,64.64573733]
["bitfinex","SOLUSD",1741875939113,26.63464886,125.71,125.63,56.68573733]
["bitfinex","SOLUSD",1741875939325,82.6,125.7,125.65,76.68573733]
["bitfinex","SOLUSD",1741875939514,82.6,125.7,125.66,56.68573733]
["bitfinex","SOLUSD",1741875939822,82.6,125.7,125.65,76.68573733]
["bitfinex","SOLUSD",1741875940030,139.28573733,125.7,125.64,56.68573733]
["bitfinex","SOLUSD",1741875940321,139.28573733,125.7,125.65,76.68573733]
["bitfinex","SOLUSD",1741875940715,82.6,125.7,125.65,76.68573733]
["bitfinex","SOLUSD",1741875940910,139.28573733,125.7,125.65,27.9583]
["bitfinex","SOLUSD",1741875941115,82.6,125.7,125.65,84.64403733]
["bitfinex","SOLUSD",1741875942127,0.03,125.71,125.66,56.68573733]
["bitfinex","SOLUSD",1741875942327,0.03,125.71,125.67,56.68573733]
["bitfinex","SOLUSD",1741875942709,7.9848,125.71,125.66,56.68573733]
["bitfinex","SOLUSD",1741875942922,56.68573733,125.67,125.6,64.64743733]
["bitfinex","SOLUSD",1741875943229,56.68573733,125.64,125.59,64.64803733]
["bitfinex","SOLUSD",1741875943535,56.68573733,125.65,125.6,56.68573733]
["bitfinex","SOLUSD",1741875943908,56.68573733,125.66,125.6,56.68573733]
["bitfinex","SOLUSD",1741875944314,82.6,125.68,125.62,20.0]
["bitfinex","SOLUSD",1741875944521,139.28573733,125.68,125.63,56.68573733]
["bitfinex","SOLUSD",1741875944719,56.68573733,125.66,125.62,20.0]
["bitfinex","SOLUSD",1741875944919,139.28573733,125.68,125.62,84.64613733]
["bitfinex","SOLUSD",1741875945461,56.68573733,125.67,125.62,27.9604]
["bitfinex","SOLUSD",1741875945806,56.68573733,125.67,125.59,7.9624]
["bitfinex","SOLUSD",1741875946008,56.68573733,125.62,125.56,56.68573733]
["bitfinex","SOLUSD",1741875946220,56.68573733,125.58,125.53,64.71483733]
["bitfinex","SOLUSD",1741875946427,18.64964886,125.61,125.54,56.68573733]
["bitfinex","SOLUSD",1741875946729,139.28573733,125.62,125.57,56.68573733]
["bitfinex","SOLUSD",1741875946924,82.6,125.62,125.58,64.64873733]
["bitfinex","SOLUSD",1741875947126,82.6,125.62,125.6,56.68573733]
["bitfinex","SOLUSD",1741875947321,64.64433733,125.65,125.6,56.68573733]
["bitfinex","SOLUSD",1741875947629,56.68573733,125.63,125.57,56.68573733]
["bitfinex","SOLUSD",1741875947836,56.68573733,125.62,125.56,7.9643]
["bitfinex","SOLUSD",1741875948132,56.68573733,125.61,125.55,73.39053733]
["bitfinex","SOLUSD",1741875948315,56.68573733,125.59,125.53,8.029]
["bitfinex","SOLUSD",1741875948509,56.68573733,125.59,125.53,64.71473733]
["bitfinex","SOLUSD",1741875948711,56.68573733,125.59,125.56,0.063]
["bitfinex","SOLUSD",1741875949118,64.64813733,125.59,125.56,0.063]
["bitfinex","SOLUSD",1741875949330,56.68573733,125.59,125.56,0.063]
["bitfinex","SOLUSD",1741875949523,75.33538619,125.58,125.56,0.063]
["bitfinex","SOLUSD",1741875949766,56.68573733,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741875949917,75.33538619,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741875950624,84.03538619,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741875951153,91.99898619,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741875951830,84.03538619,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741875952040,91.99898619,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741875953438,18.64964886,125.56,125.53,0.063]
["bitfinex","SOLUSD",1741875953642,56.68573733,125.55,125.53,0.063]
["bitfinex","SOLUSD",1741875953940,56.68573733,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741875954236,75.33538619,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741875955523,83.30088619,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741875956340,136.8,125.5,125.44,0.063]
["bitfinex","SOLUSD",1741875956543,18.933972,125.53,125.44,8.0348]
["bitfinex","SOLUSD",1741875956544,56.68573733,125.48,125.44,8.0348]
["bitfinex","SOLUSD",1741875957023,75.33538619,125.5,125.44,64.72053733]
["bitfinex","SOLUSD",1741875957340,56.68573733,125.49,125.44,8.0347]
["bitfinex","SOLUSD",1741875957922,27.30964886,125.51,125.44,64.72043733]
["bitfinex","SOLUSD",1741875958121,56.68573733,125.5,125.44,64.72043733]
["bitfinex","SOLUSD",1741875958344,56.68573733,125.49,125.44,8.0347]
["bitfinex","SOLUSD",1741875958540,56.68573733,125.5,125.44,64.72043733]
["bitfinex","SOLUSD",1741875959146,56.68573733,125.49,125.44,8.0347]
["bitfinex","SOLUSD",1741875959453,56.68573733,125.5,125.44,64.72043733]
["bitfinex","SOLUSD",1741875959740,56.68573733,125.48,125.44,0.063]
["bitfinex","SOLUSD",1741875960129,56.68573733,125.5,125.44,64.72063733]
["bitfinex","SOLUSD",1741875960350,56.68573733,125.49,125.44,8.0349]
["bitfinex","SOLUSD",1741875960523,82.6,125.52,125.44,27.9647]
["bitfinex","SOLUSD",1741875960725,56.68573733,125.5,125.45,56.68573733]
["bitfinex","SOLUSD",1741875960925,82.6,125.52,125.48,56.68573733]
["bitfinex","SOLUSD",1741875961126,82.6,125.57,125.5,56.68573733]
["bitfinex","SOLUSD",1741875961330,56.68573733,125.56,125.51,56.68573733]
["bitfinex","SOLUSD",1741875961930,157.93538619,125.57,125.51,56.68573733]
["bitfinex","SOLUSD",1741875962146,56.68573733,125.56,125.51,56.68573733]
["bitfinex","SOLUSD",1741875962360,56.68573733,125.53,125.48,56.68573733]
["bitfinex","SOLUSD",1741875962528,56.68573733,125.53,125.47,64.65573733]
["bitfinex","SOLUSD",1741875962728,56.68573733,125.52,125.47,64.65573733]
["bitfinex","SOLUSD",1741875963025,157.93538619,125.55,125.49,56.68573733]
["bitfinex","SOLUSD",1741875963243,82.6,125.55,125.51,56.68573733]
["bitfinex","SOLUSD",1741875963756,56.68573733,125.56,125.51,64.65293733]
["bitfinex","SOLUSD",1741875964129,56.68573733,125.56,125.5,56.68573733]
["bitfinex","SOLUSD",1741875964326,56.68573733,125.57,125.51,56.68573733]
["bitfinex","SOLUSD",1741875964528,82.6,125.59,125.53,56.68573733]
["bitfinex","SOLUSD",1741875964740,56.68573733,125.58,125.52,56.68573733]
["bitfinex","SOLUSD",1741875964932,82.6,125.59,125.54,56.68573733]
["bitfinex","SOLUSD",1741875965134,82.6,125.59,125.55,56.68573733]
["bitfinex","SOLUSD",1741875965455,82.6,125.59,125.52,0.28432314]
["bitfinex","SOLUSD",1741875965752,82.6,125.59,125.55,64.65053733]
["bitfinex","SOLUSD",1741875965953,82.6,125.59,125.54,64.65103733]
["bitfinex","SOLUSD",1741875966178,139.28573733,125.59,125.53,64.65163733]
["bitfinex","SOLUSD",1741875966362,147.24833733,125.59,125.54,56.68573733]
["bitfinex","SOLUSD",1741875966543,139.28573733,125.59,125.54,56.68573733]
["bitfinex","SOLUSD",1741875966734,82.6,125.59,125.55,56.68573733]
["bitfinex","SOLUSD",1741875966938,90.5624,125.59,125.54,56.68573733]
["bitfinex","SOLUSD",1741875967133,147.24813733,125.59,125.54,56.68573733]
["bitfinex","SOLUSD",1741875967351,56.68573733,125.57,125.51,56.68573733]
["bitfinex","SOLUSD",1741875967663,56.68573733,125.55,125.5,56.68573733]
["bitfinex","SOLUSD",1741875967954,64.65043733,125.56,125.5,64.65343733]
["bitfinex","SOLUSD",1741875968165,82.6,125.58,125.5,64.65343733]
["bitfinex","SOLUSD",1741875968166,82.6,125.58,125.54,56.68573733]
["bitfinex","SOLUSD",1741875968333,139.28573733,125.58,125.53,56.68573733]
["bitfinex","SOLUSD",1741875968530,56.68573733,125.57,125.5,7.9677]
["bitfinex","SOLUSD",1741875969064,56.68573733,125.57,125.52,56.68573733]
["bitfinex","SOLUSD",1741875969554,56.68573733,125.56,125.5,64.65343733]
["bitfinex","SOLUSD",1741875970139,56.68573733,125.56,125.51,56.68573733]
["bitfinex","SOLUSD",1741875970335,45.84038266,125.56,125.5,45.84358266]
["bitfinex","SOLUSD",1741875970536,37.87588266,125.54,125.48,7.9689]
["bitfinex","SOLUSD",1741875970742,37.87588266,125.54,125.49,37.87588266]
["bitfinex","SOLUSD",1741875970978,45.84038266,125.56,125.5,37.87588266]
["bitfinex","SOLUSD",1741875971159,37.87588266,125.56,125.5,37.87588266]
["bitfinex","SOLUSD",1741875971364,117.99274886,125.58,125.51,37.87588266]
["bitfinex","SOLUSD",1741875971561,37.87588266,125.56,125.51,37.87588266]
["bitfinex","SOLUSD",1741875971768,37.87588266,125.57,125.51,37.87588266]
["bitfinex","SOLUSD",1741875971945,117.99274886,125.58,125.5,37.87588266]
["bitfinex","SOLUSD",1741875971946,37.87588266,125.56,125.5,37.87588266]
["bitfinex","SOLUSD",1741875972258,37.87588266,125.56,125.5,45.84368266]
["bitfinex","SOLUSD",1741875972468,37.87588266,125.56,125.51,37.87588266]
["bitfinex","SOLUSD",1741875972768,37.87588266,125.57,125.52,37.87588266]
["bitfinex","SOLUSD",1741875972971,91.38,125.58,125.53,37.87588266]
["bitfinex","SOLUSD",1741875973139,120.47588266,125.58,125.53,37.87588266]
["bitfinex","SOLUSD",1741875973472,37.87588266,125.56,125.5,45.90668266]
["bitfinex","SOLUSD",1741875973652,18.64964886,125.57,125.52,37.87588266]
["bitfinex","SOLUSD",1741875973839,56.52553152,125.57,125.5,8.0308]
["bitfinex","SOLUSD",1741875974034,64.48933152,125.57,125.51,45.84288266]
["bitfinex","SOLUSD",1741875974470,56.52553152,125.54,125.5,0.063]
["bitfinex","SOLUSD",1741875974647,37.87588266,125.52,125.5,0.063]
["bitfinex","SOLUSD",1741875974834,18.64964886,125.54,125.5,0.063]
["bitfinex","SOLUSD",1741875974835,37.87588266,125.53,125.5,0.063]
["bitfinex","SOLUSD",1741875975143,37.87588266,125.52,125.5,0.063]
["bitfinex","SOLUSD",1741875975948,7.9674,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741875976153,64.49293152,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741875978465,64.77725466,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741875978961,102.65313732,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741875979257,64.49293152,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741875980556,64.77725466,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741875981057,56.52553152,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741875981845,64.77725466,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741875982047,136.8,125.47,125.44,0.063]
["bitfinex","SOLUSD",1741875982246,56.52553152,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741875982447,37.87588266,125.47,125.44,0.063]
["bitfinex","SOLUSD",1741875982662,56.52553152,125.46,125.44,0.063]
["bitfinex","SOLUSD",1741875983056,56.52553152,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741875983555,18.64964886,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741875983757,56.52553152,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741875984354,64.49683152,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741875984551,56.52553152,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741875984782,64.49683152,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741875985471,64.49683152,125.45,125.38,0.063]
["bitfinex","SOLUSD",1741875985472,0.28432314,125.43,125.38,0.063]
["bitfinex","SOLUSD",1741875985653,37.87588266,125.4,125.38,0.063]
["bitfinex","SOLUSD",1741875985850,18.64964886,125.42,125.38,0.063]
["bitfinex","SOLUSD",1741875986074,56.52553152,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741875986274,64.50063152,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741875986966,18.64964886,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741875987158,8.8,125.43,125.38,0.063]
["bitfinex","SOLUSD",1741875987350,82.6,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741875987849,120.47588266,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741875988361,82.6,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741875988549,18.64964886,125.43,125.38,37.93888266]
["bitfinex","SOLUSD",1741875988750,37.87588266,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741875989367,18.64964886,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741875989756,37.87588266,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741875990351,26.62214886,125.43,125.38,0.063]
["bitfinex","SOLUSD",1741875990575,37.87588266,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741875991454,18.64964886,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741875991872,37.87588266,125.4,125.38,0.063]
["bitfinex","SOLUSD",1741875992060,37.87588266,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741875992465,45.84988266,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741875992661,56.52553152,125.4,125.38,0.063]
["bitfinex","SOLUSD",1741875992862,37.87588266,125.4,125.38,0.063]
["bitfinex","SOLUSD",1741875993173,56.52553152,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741875993577,18.64964886,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741875993772,56.52553152,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741875994668,64.50063152,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741875995414,37.87588266,125.4,125.38,0.063]
["bitfinex","SOLUSD",1741875995570,18.64964886,125.4,125.38,0.063]
["bitfinex","SOLUSD",1741875995755,56.52553152,125.4,125.38,0.063]
["bitfinex","SOLUSD",1741875997055,37.87588266,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741875998281,139.12553152,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741875998479,147.10063152,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741876002260,64.78495466,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741876003063,73.46495466,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741876004171,18.64964886,125.38,125.34,0.063]
["bitfinex","SOLUSD",1741876004478,56.52553152,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741876006270,64.50313152,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741876007976,56.52553152,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741876008462,64.50313152,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741876011297,26.62724886,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741876011588,64.50313152,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741876015014,64.78745466,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741876015300,26.62724886,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741876015510,64.50313152,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741876016285,50.38863513,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741876020810,50.67295827,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741876020999,50.67295827,125.35,125.34,0.0001]
["bitfinex","SOLUSD",1741876021382,50.38863513,125.35,125.34,0.0001]
["bitfinex","SOLUSD",1741876022533,50.67295827,125.35,125.34,0.0001]
["bitfinex","SOLUSD",1741876022821,50.67295827,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741876022822,38.64964886,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741876022982,62.41103513,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741876024487,70.39053513,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741876026495,70.67485827,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741876026696,70.67485827,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1741876026990,70.67485827,125.32,125.25,0.063]
["bitfinex","SOLUSD",1741876026991,0.28432314,125.3,125.25,0.063]
["bitfinex","SOLUSD",1741876027212,23.76138627,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741876027414,42.41103513,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741876028007,50.39333513,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741876028319,42.41103513,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741876028620,23.76138627,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741876028833,31.74348627,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741876029023,82.6,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741876029316,23.76138627,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741876029498,23.76138627,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741876029704,23.76138627,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741876030225,31.74418627,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741876030394,7.9828,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741876030599,31.74418627,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741876031286,42.41103513,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741876031698,50.39323513,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741876032389,23.76138627,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741876032596,23.76138627,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741876032796,42.41103513,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741876033420,18.64964886,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741876033615,42.41103513,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741876034212,50.39433513,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741876035520,31.74468627,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741876035899,82.6,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741876035900,23.76138627,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741876036516,132.99273513,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741876036717,23.76138627,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741876037028,23.76138627,125.31,125.26,23.76138627]
["bitfinex","SOLUSD",1741876037209,23.76138627,125.31,125.25,23.82438627]
["bitfinex","SOLUSD",1741876037427,23.76138627,125.31,125.26,23.76138627]
["bitfinex","SOLUSD",1741876037596,102.5459,125.34,125.27,30.18468627]
["bitfinex","SOLUSD",1741876037597,50.38993513,125.33,125.27,30.18468627]
["bitfinex","SOLUSD",1741876037794,101.24964886,125.34,125.27,6.4233]
["bitfinex","SOLUSD",1741876037795,31.74158627,125.31,125.27,6.4233]
["bitfinex","SOLUSD",1741876037997,23.76138627,125.3,125.27,6.4233]
["bitfinex","SOLUSD",1741876038216,23.76138627,125.3,125.25,8.0468]
["bitfinex","SOLUSD",1741876038409,23.76138627,125.3,125.25,0.063]
["bitfinex","SOLUSD",1741876038729,23.76138627,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741876039553,18.64964886,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741876039554,23.76138627,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741876039724,18.64964886,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741876039928,50.39253513,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741876040111,23.76138627,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741876040718,23.76138627,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741876040920,42.41103513,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741876041620,23.76138627,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741876041821,23.76138627,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741876042045,31.74448627,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741876042504,18.64964886,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741876042703,23.76138627,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741876043827,23.76138627,125.3,125.25,0.063]
["bitfinex","SOLUSD",1741876044327,23.76138627,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741876044531,23.76138627,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741876045629,46.58034886,125.31,125.25,0.063]
["bitfinex","SOLUSD",1741876045815,23.76138627,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741876046535,26.63014886,125.31,125.25,23.82438627]
["bitfinex","SOLUSD",1741876046703,23.76138627,125.3,125.25,23.82438627]
["bitfinex","SOLUSD",1741876047019,26.63014886,125.31,125.25,23.82438627]
["bitfinex","SOLUSD",1741876047206,23.76138627,125.3,125.25,23.82438627]
["bitfinex","SOLUSD",1741876048057,23.76138627,125.3,125.25,0.063]
["bitfinex","SOLUSD",1741876048329,31.74218627,125.3,125.25,23.82438627]
["bitfinex","SOLUSD",1741876048626,23.76138627,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741876049235,42.41103513,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741876049536,23.76138627,125.3,125.25,0.063]
["bitfinex","SOLUSD",1741876049835,23.76138627,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741876050332,7.9821,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741876050505,23.76138627,125.3,125.25,0.063]
["bitfinex","SOLUSD",1741876050705,7.9802,125.31,125.25,0.063]
["bitfinex","SOLUSD",1741876051041,23.76138627,125.3,125.25,23.82438627]
["bitfinex","SOLUSD",1741876051335,31.76908627,125.35,125.29,23.76138627]
["bitfinex","SOLUSD",1741876051498,31.76908627,125.35,125.28,26.4933]
["bitfinex","SOLUSD",1741876051499,23.76138627,125.33,125.28,6.4933]
["bitfinex","SOLUSD",1741876051704,42.41103513,125.32,125.28,6.4933]
["bitfinex","SOLUSD",1741876051939,23.76138627,125.31,125.28,6.4933]
["bitfinex","SOLUSD",1741876052115,23.76138627,125.32,125.28,6.4933]
["bitfinex","SOLUSD",1741876052527,31.74098627,125.32,125.28,6.4933]
["bitfinex","SOLUSD",1741876052714,42.41103513,125.33,125.28,14.4752]
["bitfinex","SOLUSD",1741876052914,31.74058627,125.33,125.28,38.23658627]
["bitfinex","SOLUSD",1741876053219,23.76138627,125.33,125.28,38.23658627]
["bitfinex","SOLUSD",1741876053543,23.76138627,125.34,125.28,38.23658627]
["bitfinex","SOLUSD",1741876053729,23.79138627,125.35,125.3,23.76138627]
["bitfinex","SOLUSD",1741876054046,0.03,125.35,125.32,23.76138627]
["bitfinex","SOLUSD",1741876054413,0.03,125.35,125.32,31.74078627]
["bitfinex","SOLUSD",1741876054622,0.03,125.35,125.31,31.74128627]
["bitfinex","SOLUSD",1741876054818,23.79138627,125.35,125.3,32.26138627]
["bitfinex","SOLUSD",1741876055138,0.03,125.35,125.3,32.26138627]
["bitfinex","SOLUSD",1741876055343,0.03,125.35,125.31,23.76138627]
["bitfinex","SOLUSD",1741876055835,0.03,125.35,125.3,32.26138627]
["bitfinex","SOLUSD",1741876056026,0.03,125.35,125.3,40.24218627]
["bitfinex","SOLUSD",1741876056425,8.0076,125.35,125.3,31.74218627]
["bitfinex","SOLUSD",1741876057139,0.03,125.35,125.31,23.76138627]
["bitfinex","SOLUSD",1741876057529,0.03,125.35,125.3,31.74218627]
["bitfinex","SOLUSD",1741876057925,0.03,125.35,125.32,23.76138627]
["bitfinex","SOLUSD",1741876058342,0.03,125.35,125.34,23.76138627]
["bitfinex","SOLUSD",1741876058846,0.03,125.35,125.32,31.88284784]
["bitfinex","SOLUSD",1741876059244,0.03,125.35,125.33,23.76138627]
["bitfinex","SOLUSD",1741876059852,0.03,125.35,125.32,31.74068627]
["bitfinex","SOLUSD",1741876060548,0.03,125.35,125.3,31.74218627]
["bitfinex","SOLUSD",1741876060863,0.03,125.35,125.31,23.76138627]
["bitfinex","SOLUSD",1741876061034,0.03,125.35,125.32,23.76138627]
["bitfinex","SOLUSD",1741876061234,0.03,125.35,125.3,31.74218627]
["bitfinex","SOLUSD",1741876061636,0.03,125.35,125.31,23.76138627]
["bitfinex","SOLUSD",1741876061843,0.03,125.35,125.32,23.76138627]
["bitfinex","SOLUSD",1741876063245,0.03,125.35,125.31,31.74138627]
["bitfinex","SOLUSD",1741876063448,23.76138627,125.34,125.29,16.60326157]
["bitfinex","SOLUSD",1741876063660,23.76138627,125.34,125.29,31.88464784]
["bitfinex","SOLUSD",1741876063863,0.03,125.35,125.28,6.4933]
["bitfinex","SOLUSD",1741876064160,0.03,125.35,125.26,31.94974784]
["bitfinex","SOLUSD",1741876064161,23.76138627,125.31,125.26,31.94974784]
["bitfinex","SOLUSD",1741876064452,23.76138627,125.32,125.26,31.94974784]
["bitfinex","SOLUSD",1741876064656,23.76138627,125.3,125.26,0.063]
["bitfinex","SOLUSD",1741876064860,7.9814,125.29,125.26,0.063]
["bitfinex","SOLUSD",1741876065030,31.74158627,125.31,125.26,0.063]
["bitfinex","SOLUSD",1741876065233,31.74158627,125.31,125.26,23.82438627]
["bitfinex","SOLUSD",1741876065439,23.76138627,125.3,125.26,0.063]
["bitfinex","SOLUSD",1741876066251,23.76138627,125.29,125.26,0.063]
["bitfinex","SOLUSD",1741876066755,31.74308627,125.29,125.26,0.063]
["bitfinex","SOLUSD",1741876067453,23.76138627,125.29,125.26,0.063]
["bitfinex","SOLUSD",1741876067961,50.39203513,125.3,125.26,0.063]
["bitfinex","SOLUSD",1741876068560,26.63064886,125.3,125.26,0.063]
["bitfinex","SOLUSD",1741876068771,23.76138627,125.29,125.26,0.063]
["bitfinex","SOLUSD",1741876069062,23.76138627,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741876069259,23.76138627,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741876069465,23.76138627,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741876069660,23.76138627,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741876070641,42.41103513,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741876070841,50.39373513,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741876071760,31.74358627,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741876072058,23.76138627,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741876072757,23.76138627,125.3,125.26,0.063]
["bitfinex","SOLUSD",1741876073259,125.01103513,125.31,125.26,0.063]
["bitfinex","SOLUSD",1741876074045,125.01103513,125.31,125.26,23.82438627]
["bitfinex","SOLUSD",1741876074358,106.36138627,125.31,125.26,23.82438627]
["bitfinex","SOLUSD",1741876074661,23.76138627,125.3,125.26,0.063]
["bitfinex","SOLUSD",1741876075265,31.74278627,125.29,125.26,0.063]
["bitfinex","SOLUSD",1741876075470,23.76138627,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741876076054,42.41103513,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741876077273,50.39373513,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741876077771,31.74408627,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741876079769,23.76138627,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741876079939,106.36138627,125.29,125.26,0.063]
["bitfinex","SOLUSD",1741876080137,114.34278627,125.29,125.26,0.063]
["bitfinex","SOLUSD",1741876080339,23.76138627,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741876081578,50.39373513,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741876081749,31.74408627,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741876082677,50.39373513,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741876084980,50.67805827,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741876085283,133.67535827,125.26,125.21,0.063]
["bitfinex","SOLUSD",1741876085460,23.76138627,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741876086053,42.41103513,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741876086955,50.39693513,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741876087272,50.68125827,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741876088186,42.41103513,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741876088388,50.39693513,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741876088753,50.68125827,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741876089155,133.28125827,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741876093568,101.24964886,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741876093765,132.99693513,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741876094863,125.01103513,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741876095155,132.99693513,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741876095861,133.28125827,125.22,125.21,0.0001]
["bitfinex","SOLUSD",1741876096556,20.0,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741876096760,42.41103513,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741876097068,23.76138627,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741876097465,42.41103513,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741876097766,23.76138627,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741876098789,50.40073513,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741876100862,74.1621214,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741876101061,50.40073513,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741876103081,40.07068627,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741876103266,133.31103513,125.19,125.15,0.063]
["bitfinex","SOLUSD",1741876103473,40.04938627,125.19,125.15,0.063]
["bitfinex","SOLUSD",1741876104171,98.8861,125.22,125.16,23.76138627]
["bitfinex","SOLUSD",1741876104378,32.06138627,125.22,125.16,30.24848627]
["bitfinex","SOLUSD",1741876104559,8.3,125.22,125.16,30.24848627]
["bitfinex","SOLUSD",1741876104764,23.76138627,125.21,125.16,30.24848627]
["bitfinex","SOLUSD",1741876105086,50.39773513,125.21,125.16,6.4871]
["bitfinex","SOLUSD",1741876105390,23.76138627,125.2,125.16,6.4871]
["bitfinex","SOLUSD",1741876106079,23.76138627,125.21,125.16,30.24848627]
["bitfinex","SOLUSD",1741876106384,16.2861,125.22,125.17,23.76138627]
["bitfinex","SOLUSD",1741876106615,8.3,125.22,125.18,23.76138627]
["bitfinex","SOLUSD",1741876106775,31.74678627,125.23,125.18,23.76138627]
["bitfinex","SOLUSD",1741876106966,0.063,125.21,125.19,23.76138627]
["bitfinex","SOLUSD",1741876107682,0.063,125.21,125.18,23.90354784]
["bitfinex","SOLUSD",1741876107894,0.063,125.21,125.18,0.28432314]
["bitfinex","SOLUSD",1741876108090,0.063,125.21,125.18,32.03410941]
["bitfinex","SOLUSD",1741876108387,0.063,125.21,125.18,31.74978627]
["bitfinex","SOLUSD",1741876108574,0.063,125.21,125.19,23.76138627]
["bitfinex","SOLUSD",1741876108793,0.063,125.21,125.2,24.04570941]
["bitfinex","SOLUSD",1741876108969,0.063,125.21,125.2,32.03290941]
["bitfinex","SOLUSD",1741876110085,0.063,125.21,125.2,33.55330941]
["bitfinex","SOLUSD",1741876110779,0.063,125.21,125.2,25.56610941]
["bitfinex","SOLUSD",1741876111086,0.063,125.21,125.2,1.80472314]
["bitfinex","SOLUSD",1741876111291,0.063,125.21,125.2,1.5204]
["bitfinex","SOLUSD",1741876111493,0.063,125.21,125.2,25.28178627]
["bitfinex","SOLUSD",1741876112072,0.063,125.21,125.2,1.5204]
["bitfinex","SOLUSD",1741876112487,0.063,125.21,125.2,25.56610941]
["bitfinex","SOLUSD",1741876112696,0.063,125.21,125.2,33.55330941]
["bitfinex","SOLUSD",1741876113013,0.063,125.21,125.2,25.56610941]
["bitfinex","SOLUSD",1741876113374,0.063,125.21,125.2,33.55330941]
["bitfinex","SOLUSD",1741876113576,0.063,125.21,125.2,25.56610941]
["bitfinex","SOLUSD",1741876114897,0.063,125.21,125.2,23.76138627]
["bitfinex","SOLUSD",1741876115200,0.063,125.21,125.19,24.04570941]
["bitfinex","SOLUSD",1741876116094,0.063,125.21,125.19,0.28432314]
["bitfinex","SOLUSD",1741876116470,0.063,125.21,125.19,24.04570941]
["bitfinex","SOLUSD",1741876116697,0.063,125.21,125.19,23.90354784]
["bitfinex","SOLUSD",1741876116904,0.063,125.21,125.19,0.28432314]
["bitfinex","SOLUSD",1741876117692,0.063,125.21,125.19,32.03330941]
["bitfinex","SOLUSD",1741876117884,0.063,125.21,125.2,23.76138627]
["bitfinex","SOLUSD",1741876118086,0.063,125.21,125.19,23.90354784]
["bitfinex","SOLUSD",1741876118485,0.063,125.21,125.19,0.03]
["bitfinex","SOLUSD",1741876118801,23.76138627,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741876118995,31.74858627,125.2,125.19,0.03]
["bitfinex","SOLUSD",1741876119306,50.68255827,125.2,125.19,0.0001]
["bitfinex","SOLUSD",1741876119477,52.26095827,125.2,125.19,0.0001]
["bitfinex","SOLUSD",1741876123399,157.08432314,125.16,125.13,0.063]
["bitfinex","SOLUSD",1741876123597,23.76138627,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741876124178,42.69535827,125.14,125.13,0.0001]
["bitfinex","SOLUSD",1741876124373,44.32435827,125.14,125.13,0.0001]
["bitfinex","SOLUSD",1741876124687,44.04003513,125.14,125.13,0.0001]
["bitfinex","SOLUSD",1741876125084,52.31535827,125.14,125.13,0.0001]
["bitfinex","SOLUSD",1741876126003,52.03103513,125.14,125.13,0.0001]
["bitfinex","SOLUSD",1741876126300,52.31535827,125.14,125.13,0.0001]
["bitfinex","SOLUSD",1741876127917,52.03103513,125.14,125.13,0.0001]
["bitfinex","SOLUSD",1741876128080,7.9904,125.15,125.13,0.0001]
["bitfinex","SOLUSD",1741876128282,31.75178627,125.15,125.13,0.0001]
["bitfinex","SOLUSD",1741876129713,31.75188627,125.15,125.13,0.0001]
["bitfinex","SOLUSD",1741876131908,23.82438627,125.14,125.13,0.0001]
["bitfinex","SOLUSD",1741876132110,42.47403513,125.14,125.13,0.0001]
["bitfinex","SOLUSD",1741876133210,0.063,125.21,125.15,6.4545]
["bitfinex","SOLUSD",1741876133412,0.063,125.21,125.16,0.28432314]
["bitfinex","SOLUSD",1741876133721,23.76138627,125.2,125.15,6.4545]
["bitfinex","SOLUSD",1741876133891,18.64964886,125.19,125.15,6.4545]
["bitfinex","SOLUSD",1741876134294,18.71264886,125.21,125.15,30.21588627]
["bitfinex","SOLUSD",1741876134510,23.76138627,125.21,125.15,38.20608627]
["bitfinex","SOLUSD",1741876134708,23.76138627,125.21,125.15,14.4447]
["bitfinex","SOLUSD",1741876135011,23.76138627,125.21,125.15,38.20608627]
["bitfinex","SOLUSD",1741876135216,20.0,125.21,125.16,23.76138627]
["bitfinex","SOLUSD",1741876135546,23.76138627,125.23,125.17,23.76138627]
["bitfinex","SOLUSD",1741876135696,51.89983941,125.25,125.2,23.76138627]
["bitfinex","SOLUSD",1741876135900,51.89983941,125.25,125.21,23.76138627]
["bitfinex","SOLUSD",1741876136120,51.89983941,125.25,125.2,23.76138627]
["bitfinex","SOLUSD",1741876136293,89.97224454,125.25,125.19,38.07240513]
["bitfinex","SOLUSD",1741876136488,89.97224454,125.25,125.18,8.12]
["bitfinex","SOLUSD",1741876136693,38.07240513,125.23,125.17,38.07240513]
["bitfinex","SOLUSD",1741876136991,38.07240513,125.22,125.17,38.07240513]
["bitfinex","SOLUSD",1741876137189,38.07240513,125.22,125.16,38.07240513]
["bitfinex","SOLUSD",1741876137916,38.07240513,125.22,125.17,38.07240513]
["bitfinex","SOLUSD",1741876138116,38.07240513,125.23,125.17,38.07240513]
["bitfinex","SOLUSD",1741876138300,38.07240513,125.22,125.16,38.07240513]
["bitfinex","SOLUSD",1741876139602,38.07240513,125.22,125.13,18.79191043]
["bitfinex","SOLUSD",1741876139603,38.07240513,125.17,125.13,0.0001]
["bitfinex","SOLUSD",1741876139813,38.07240513,125.15,125.13,0.0001]
["bitfinex","SOLUSD",1741876140117,38.07240513,125.16,125.13,0.0001]
["bitfinex","SOLUSD",1741876140611,38.07240513,125.15,125.13,0.0001]
["bitfinex","SOLUSD",1741876140809,51.89983941,125.18,125.13,0.0001]
["bitfinex","SOLUSD",1741876141114,38.07240513,125.15,125.13,0.0001]
["bitfinex","SOLUSD",1741876141306,38.07240513,125.14,125.13,0.0001]
["bitfinex","SOLUSD",1741876141617,38.07240513,125.16,125.13,0.0001]
["bitfinex","SOLUSD",1741876141797,98.13224454,125.17,125.13,0.0001]
["bitfinex","SOLUSD",1741876142503,51.89983941,125.17,125.13,0.0001]
["bitfinex","SOLUSD",1741876142695,89.97224454,125.17,125.13,0.0001]
["bitfinex","SOLUSD",1741876143099,51.89983941,125.17,125.13,0.0001]
["bitfinex","SOLUSD",1741876143495,89.97224454,125.17,125.13,0.0001]
["bitfinex","SOLUSD",1741876143706,97.96144454,125.17,125.13,0.0001]
["bitfinex","SOLUSD",1741876143901,38.07240513,125.15,125.13,0.0001]
["bitfinex","SOLUSD",1741876144099,38.07240513,125.14,125.13,0.0001]
["bitfinex","SOLUSD",1741876145308,59.88903941,125.17,125.13,0.0001]
["bitfinex","SOLUSD",1741876145504,38.07240513,125.16,125.13,0.0001]
["bitfinex","SOLUSD",1741876145899,89.97224454,125.17,125.13,0.0001]
["bitfinex","SOLUSD",1741876146795,97.96144454,125.17,125.13,0.0001]
["bitfinex","SOLUSD",1741876147008,38.07240513,125.15,125.13,0.0001]
["bitfinex","SOLUSD",1741876147401,38.07240513,125.16,125.13,0.0001]
["bitfinex","SOLUSD",1741876147603,97.96144454,125.17,125.13,0.0001]
["bitfinex","SOLUSD",1741876147801,38.07240513,125.15,125.13,0.0001]
["bitfinex","SOLUSD",1741876148020,38.07240513,125.14,125.13,0.0001]
["bitfinex","SOLUSD",1741876149342,20.0,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741876149517,58.07240513,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741876150028,27.9923,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741876150202,66.06470513,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741876150916,27.9923,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741876151110,7.9919,125.13,125.11,0.063]
["bitfinex","SOLUSD",1741876151309,7.9908,125.15,125.11,38.13540513]
["bitfinex","SOLUSD",1741876151530,46.06080513,125.18,125.12,38.07240513]
["bitfinex","SOLUSD",1741876151744,7.9884,125.18,125.14,38.07240513]
["bitfinex","SOLUSD",1741876151909,7.9884,125.18,125.11,1.79266157]
["bitfinex","SOLUSD",1741876152240,7.9884,125.18,125.13,38.07240513]
["bitfinex","SOLUSD",1741876152552,46.06080513,125.18,125.13,38.07240513]
["bitfinex","SOLUSD",1741876152836,7.9884,125.18,125.13,38.07240513]
["bitfinex","SOLUSD",1741876153034,46.06080513,125.18,125.13,38.07240513]
["bitfinex","SOLUSD",1741876153408,7.9884,125.18,125.13,38.07240513]
["bitfinex","SOLUSD",1741876154122,90.5879,125.19,125.14,38.07240513]
["bitfinex","SOLUSD",1741876154322,46.05940513,125.21,125.15,38.07240513]
["bitfinex","SOLUSD",1741876154521,19.9634,125.23,125.18,38.07240513]
["bitfinex","SOLUSD",1741876154522,46.05770513,125.23,125.18,38.07240513]
["bitfinex","SOLUSD",1741876154728,7.9853,125.23,125.19,38.07240513]
["bitfinex","SOLUSD",1741876155024,46.05770513,125.23,125.17,6.1134]
["bitfinex","SOLUSD",1741876155222,46.05770513,125.23,125.17,44.18580513]
["bitfinex","SOLUSD",1741876155429,38.07240513,125.2,125.15,38.07240513]
["bitfinex","SOLUSD",1741876155606,38.07240513,125.21,125.14,0.14216157]
["bitfinex","SOLUSD",1741876155805,38.07240513,125.21,125.16,38.07240513]
["bitfinex","SOLUSD",1741876156322,38.07240513,125.22,125.16,38.07240513]
["bitfinex","SOLUSD",1741876156623,38.07240513,125.21,125.14,0.28432314]
["bitfinex","SOLUSD",1741876156836,38.07240513,125.21,125.14,18.933972]
["bitfinex","SOLUSD",1741876157009,38.07240513,125.21,125.15,38.07240513]
["bitfinex","SOLUSD",1741876157327,27.9485,125.23,125.16,38.07240513]
["bitfinex","SOLUSD",1741876157505,38.07240513,125.21,125.16,38.07240513]
["bitfinex","SOLUSD",1741876157704,38.07240513,125.22,125.16,38.07240513]
["bitfinex","SOLUSD",1741876157906,38.07240513,125.22,125.17,38.07240513]
["bitfinex","SOLUSD",1741876158221,38.07240513,125.22,125.16,38.07240513]
["bitfinex","SOLUSD",1741876158409,38.07240513,125.21,125.14,8.27512314]
["bitfinex","SOLUSD",1741876158612,38.07240513,125.21,125.15,38.07240513]
["bitfinex","SOLUSD",1741876158811,101.39181043,125.24,125.16,38.07240513]
["bitfinex","SOLUSD",1741876158812,46.05830513,125.22,125.16,38.07240513]
["bitfinex","SOLUSD",1741876159124,38.07240513,125.18,125.13,6.1434]
["bitfinex","SOLUSD",1741876159301,18.79181043,125.21,125.13,44.21580513]
["bitfinex","SOLUSD",1741876159302,38.07240513,125.19,125.13,44.21580513]
["bitfinex","SOLUSD",1741876159621,82.6,125.21,125.15,38.07240513]
["bitfinex","SOLUSD",1741876159827,120.67240513,125.21,125.15,38.07240513]
["bitfinex","SOLUSD",1741876160231,38.07240513,125.2,125.13,14.135]
["bitfinex","SOLUSD",1741876160409,38.07240513,125.2,125.13,6.1434]
["bitfinex","SOLUSD",1741876160612,38.07240513,125.19,125.14,38.07240513]
["bitfinex","SOLUSD",1741876160830,7.9884,125.18,125.13,44.21580513]
["bitfinex","SOLUSD",1741876161309,7.9884,125.18,125.14,38.07240513]
["bitfinex","SOLUSD",1741876162025,38.07240513,125.17,125.13,0.03]
["bitfinex","SOLUSD",1741876162232,38.07240513,125.16,125.13,0.03]
["bitfinex","SOLUSD",1741876162724,38.07240513,125.17,125.13,0.03]
["bitfinex","SOLUSD",1741876163234,7.9897,125.16,125.13,0.03]
["bitfinex","SOLUSD",1741876164417,38.07240513,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741876165004,46.06340513,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741876170026,64.85521556,125.14,125.13,0.03]
["bitfinex","SOLUSD",1741876170539,84.83281556,125.14,125.11,0.063]
["bitfinex","SOLUSD",1741876170743,46.76041043,125.14,125.12,0.03]
["bitfinex","SOLUSD",1741876170943,18.79181043,125.13,125.12,0.03]
["bitfinex","SOLUSD",1741876171121,56.86421556,125.13,125.11,0.063]
["bitfinex","SOLUSD",1741876171327,46.23240513,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741876171885,46.23240513,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741876172243,66.76717713,125.12,125.11,0.0001]
["bitfinex","SOLUSD",1741876172844,20.28432314,125.09,125.08,0.0001]
["bitfinex","SOLUSD",1741876173042,26.78731043,125.07,125.06,0.0001]
["bitfinex","SOLUSD",1741876173343,26.78731043,125.07,125.02,0.0001]
["bitfinex","SOLUSD",1741876173344,20.0,125.04,125.02,0.0001]
["bitfinex","SOLUSD",1741876173554,38.07240513,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1741876177024,81.59376192,125.04,125.02,0.0001]
["bitfinex","SOLUSD",1741876178441,38.07240513,125.09,125.03,54.01570513]
["bitfinex","SOLUSD",1741876178635,38.07240513,125.09,125.04,38.07240513]
["bitfinex","SOLUSD",1741876179350,38.07240513,125.1,125.04,46.06940513]
["bitfinex","SOLUSD",1741876179538,38.07240513,125.1,125.05,38.07240513]
["bitfinex","SOLUSD",1741876179948,100.24341078,125.12,125.06,38.07240513]
["bitfinex","SOLUSD",1741876180133,119.66616705,125.12,125.06,38.07240513]
["bitfinex","SOLUSD",1741876180645,38.07240513,125.11,125.06,38.07240513]
["bitfinex","SOLUSD",1741876180829,81.59376192,125.12,125.06,38.07240513]
["bitfinex","SOLUSD",1741876180830,119.66616705,125.12,125.06,38.07240513]
["bitfinex","SOLUSD",1741876181040,119.66616705,125.12,125.07,38.07240513]
["bitfinex","SOLUSD",1741876181253,119.66616705,125.12,125.06,38.07240513]
["bitfinex","SOLUSD",1741876181454,81.59376192,125.2,125.11,38.07240513]
["bitfinex","SOLUSD",1741876181746,38.07240513,125.17,125.11,38.07240513]
["bitfinex","SOLUSD",1741876181945,38.07240513,125.17,125.12,38.07240513]
["bitfinex","SOLUSD",1741876182153,119.66616705,125.19,125.13,38.07240513]
["bitfinex","SOLUSD",1741876182337,81.59376192,125.19,125.15,38.07240513]
["bitfinex","SOLUSD",1741876183237,0.063,125.21,125.17,38.07240513]
["bitfinex","SOLUSD",1741876183450,0.063,125.21,125.16,38.07240513]
["bitfinex","SOLUSD",1741876185242,38.07240513,125.2,125.14,8.12]
["bitfinex","SOLUSD",1741876185556,38.07240513,125.2,125.14,46.19240513]
["bitfinex","SOLUSD",1741876185738,38.07240513,125.2,125.15,38.07240513]
["bitfinex","SOLUSD",1741876186134,38.13540513,125.21,125.15,38.07240513]
["bitfinex","SOLUSD",1741876186332,0.063,125.21,125.16,38.07240513]
["bitfinex","SOLUSD",1741876186551,38.13540513,125.21,125.16,38.07240513]
["bitfinex","SOLUSD",1741876186750,38.07240513,125.2,125.15,38.07240513]
["bitfinex","SOLUSD",1741876187055,38.13540513,125.21,125.16,38.07240513]
["bitfinex","SOLUSD",1741876187251,38.13540513,125.21,125.14,0.14216157]
["bitfinex","SOLUSD",1741876187555,0.063,125.21,125.16,38.07240513]
["bitfinex","SOLUSD",1741876188536,0.063,125.21,125.17,38.07240513]
["bitfinex","SOLUSD",1741876188731,0.063,125.21,125.16,38.07240513]
["bitfinex","SOLUSD",1741876189427,38.07240513,125.19,125.13,0.14216157]
["bitfinex","SOLUSD",1741876189650,38.07240513,125.19,125.13,38.2145667]
["bitfinex","SOLUSD",1741876189838,46.06030513,125.19,125.13,38.2145667]
["bitfinex","SOLUSD",1741876190843,46.06030513,125.19,125.13,38.07240513]
["bitfinex","SOLUSD",1741876191041,38.07240513,125.18,125.13,38.07240513]
["bitfinex","SOLUSD",1741876191257,38.07240513,125.17,125.11,38.07240513]
["bitfinex","SOLUSD",1741876191452,38.07240513,125.15,125.1,38.07240513]
["bitfinex","SOLUSD",1741876191955,38.07240513,125.15,125.09,38.07240513]
["bitfinex","SOLUSD",1741876191956,46.06280513,125.15,125.09,38.07240513]
["bitfinex","SOLUSD",1741876192161,38.07240513,125.14,125.09,38.07240513]
["bitfinex","SOLUSD",1741876192336,7.99,125.16,125.1,38.07240513]
["bitfinex","SOLUSD",1741876192534,46.06240513,125.16,125.1,38.07240513]
["bitfinex","SOLUSD",1741876192755,38.07240513,125.15,125.1,38.07240513]
["bitfinex","SOLUSD",1741876193169,46.06240513,125.16,125.1,38.07240513]
["bitfinex","SOLUSD",1741876193349,119.66616705,125.17,125.11,38.07240513]
["bitfinex","SOLUSD",1741876193661,127.65536705,125.17,125.12,38.07240513]
["bitfinex","SOLUSD",1741876194151,38.07240513,125.16,125.11,38.07240513]
["bitfinex","SOLUSD",1741876194336,89.58296192,125.17,125.1,38.07240513]
["bitfinex","SOLUSD",1741876194337,38.07240513,125.15,125.1,38.07240513]
["bitfinex","SOLUSD",1741876194539,38.07240513,125.15,125.09,38.07240513]
["bitfinex","SOLUSD",1741876194743,89.58296192,125.17,125.11,38.07240513]
["bitfinex","SOLUSD",1741876194933,38.07240513,125.16,125.11,38.07240513]
["bitfinex","SOLUSD",1741876195135,109.55576192,125.17,125.1,0.03]
["bitfinex","SOLUSD",1741876195136,38.07240513,125.14,125.1,0.03]
["bitfinex","SOLUSD",1741876195337,38.07240513,125.15,125.1,0.03]
["bitfinex","SOLUSD",1741876195635,109.55576192,125.17,125.1,0.03]
["bitfinex","SOLUSD",1741876195858,38.07240513,125.15,125.1,38.10240513]
["bitfinex","SOLUSD",1741876196047,46.06320513,125.15,125.1,38.10240513]
["bitfinex","SOLUSD",1741876196465,7.9908,125.15,125.11,38.07240513]
["bitfinex","SOLUSD",1741876197157,38.07240513,125.16,125.11,38.07240513]
["bitfinex","SOLUSD",1741876197158,46.06220513,125.16,125.11,38.07240513]
["bitfinex","SOLUSD",1741876197377,7.9898,125.16,125.11,38.07240513]
["bitfinex","SOLUSD",1741876198263,119.66616705,125.17,125.12,38.07240513]
["bitfinex","SOLUSD",1741876198590,89.58316192,125.17,125.12,38.07240513]
["bitfinex","SOLUSD",1741876198945,81.59376192,125.17,125.14,38.07240513]
["bitfinex","SOLUSD",1741876199148,7.9872,125.2,125.16,38.07240513]
["bitfinex","SOLUSD",1741876199454,46.05960513,125.2,125.14,38.07240513]
["bitfinex","SOLUSD",1741876199958,46.05960513,125.2,125.15,38.07240513]
["bitfinex","SOLUSD",1741876200170,20.0,125.16,125.11,8.12]
["bitfinex","SOLUSD",1741876200468,7.9872,125.2,125.15,38.07240513]
["bitfinex","SOLUSD",1741876200702,7.9872,125.2,125.16,38.07240513]
["bitfinex","SOLUSD",1741876200974,38.07240513,125.19,125.13,38.07240513]
["bitfinex","SOLUSD",1741876201142,38.07240513,125.18,125.12,38.2145667]
["bitfinex","SOLUSD",1741876201343,38.07240513,125.19,125.13,38.07240513]
["bitfinex","SOLUSD",1741876202168,38.07240513,125.19,125.14,38.07240513]
["bitfinex","SOLUSD",1741876202367,7.9884,125.18,125.14,38.07240513]
["bitfinex","SOLUSD",1741876202558,7.9884,125.18,125.13,38.07240513]
["bitfinex","SOLUSD",1741876203472,7.9884,125.18,125.14,38.07240513]
["bitfinex","SOLUSD",1741876203666,7.9881,125.19,125.15,38.07240513]
["bitfinex","SOLUSD",1741876203841,7.9881,125.19,125.14,38.07240513]
["bitfinex","SOLUSD",1741876204241,27.9577,125.19,125.15,38.07240513]
["bitfinex","SOLUSD",1741876204442,7.9872,125.2,125.17,38.07240513]
["bitfinex","SOLUSD",1741876205478,7.9872,125.2,125.16,38.07240513]
["bitfinex","SOLUSD",1741876206045,7.9872,125.2,125.14,0.28432314]
["bitfinex","SOLUSD",1741876206269,7.9872,125.2,125.16,38.07240513]
["bitfinex","SOLUSD",1741876206869,0.063,125.21,125.19,38.07240513]
["bitfinex","SOLUSD",1741876207097,0.063,125.21,125.2,38.35672827]
["bitfinex","SOLUSD",1741876207375,0.063,125.25,125.24,18.933972]
["bitfinex","SOLUSD",1741876207546,0.063,125.3,125.28,18.933972]
["bitfinex","SOLUSD",1741876207974,0.063,125.3,125.29,38.35672827]
["bitfinex","SOLUSD",1741876208153,0.063,125.3,125.29,38.2145667]
["bitfinex","SOLUSD",1741876208577,0.063,125.3,125.29,38.35672827]
["bitfinex","SOLUSD",1741876208778,0.063,125.3,125.29,73.10777713]
["bitfinex","SOLUSD",1741876209372,0.063,125.3,125.29,46.19240513]
["bitfinex","SOLUSD",1741876210279,0.063,125.3,125.28,38.07240513]
["bitfinex","SOLUSD",1741876210441,0.063,125.3,125.29,38.07240513]
["bitfinex","SOLUSD",1741876210868,0.063,125.3,125.28,38.07240513]
["bitfinex","SOLUSD",1741876211262,0.063,125.3,125.29,38.07240513]
["bitfinex","SOLUSD",1741876211568,0.063,125.3,125.28,38.07240513]
["bitfinex","SOLUSD",1741876211778,0.063,125.3,125.29,38.07240513]
["bitfinex","SOLUSD",1741876212372,0.063,125.3,125.28,38.07240513]
["bitfinex","SOLUSD",1741876212881,0.063,125.3,125.29,38.07240513]
["bitfinex","SOLUSD",1741876214379,0.063,125.3,125.28,38.35672827]
["bitfinex","SOLUSD",1741876214672,0.063,125.3,125.27,20.0]
["bitfinex","SOLUSD",1741876214888,0.063,125.3,125.28,38.07240513]
["bitfinex","SOLUSD",1741876215051,0.063,125.3,125.25,0.28432314]
["bitfinex","SOLUSD",1741876215250,0.063,125.3,125.26,38.07240513]
["bitfinex","SOLUSD",1741876215692,0.063,125.3,125.24,38.07240513]
["bitfinex","SOLUSD",1741876215862,38.07240513,125.27,125.22,38.35672827]
["bitfinex","SOLUSD",1741876216574,58.02870513,125.28,125.23,38.07240513]
["bitfinex","SOLUSD",1741876216958,19.9563,125.28,125.24,38.07240513]
["bitfinex","SOLUSD",1741876217558,7.9814,125.29,125.26,38.07240513]
["bitfinex","SOLUSD",1741876217973,7.9814,125.29,125.25,38.07240513]
["bitfinex","SOLUSD",1741876218370,7.9814,125.29,125.26,38.07240513]
["bitfinex","SOLUSD",1741876218594,46.11620513,125.3,125.24,20.0]
["bitfinex","SOLUSD",1741876218794,27.9959,125.3,125.25,38.07240513]
["bitfinex","SOLUSD",1741876219289,66.06830513,125.3,125.25,38.07240513]
["bitfinex","SOLUSD",1741876219490,38.07240513,125.29,125.24,38.07240513]
["bitfinex","SOLUSD",1741876219664,8.0438,125.3,125.26,38.07240513]
["bitfinex","SOLUSD",1741876220066,8.0438,125.3,125.28,38.07240513]
["bitfinex","SOLUSD",1741876220380,0.063,125.3,125.28,38.07240513]
["bitfinex","SOLUSD",1741876220590,0.063,125.3,125.29,38.2145667]
["bitfinex","SOLUSD",1741876220795,0.03,125.31,125.29,38.2145667]
["bitfinex","SOLUSD",1741876220796,0.03,125.31,125.3,0.28432314]
["bitfinex","SOLUSD",1741876221091,0.063,125.34,125.32,0.28432314]
["bitfinex","SOLUSD",1741876221271,0.063,125.34,125.33,46.45672827]
["bitfinex","SOLUSD",1741876221464,0.063,125.34,125.33,8.38432314]
["bitfinex","SOLUSD",1741876221668,0.063,125.34,125.33,46.45672827]
["bitfinex","SOLUSD",1741876221880,0.063,125.34,125.33,46.17240513]
["bitfinex","SOLUSD",1741876222189,0.063,125.34,125.32,38.07240513]
["bitfinex","SOLUSD",1741876222389,0.063,125.34,125.31,38.07240513]
["bitfinex","SOLUSD",1741876222390,8.0414,125.34,125.31,38.07240513]
["bitfinex","SOLUSD",1741876222592,8.0414,125.34,125.29,8.40432314]
["bitfinex","SOLUSD",1741876222768,8.0414,125.34,125.3,38.07240513]
["bitfinex","SOLUSD",1741876223466,8.0414,125.34,125.33,38.07240513]
["bitfinex","SOLUSD",1741876223467,0.063,125.34,125.33,38.07240513]
["bitfinex","SOLUSD",1741876224378,0.063,125.34,125.33,56.97907954]
["bitfinex","SOLUSD",1741876224570,0.063,125.34,125.33,57.26340268]
["bitfinex","SOLUSD",1741876224888,0.063,125.34,125.33,75.91305154]
["bitfinex","SOLUSD",1741876225082,0.063,125.34,125.33,57.26340268]
["bitfinex","SOLUSD",1741876225884,0.063,125.34,125.33,57.12124111]
["bitfinex","SOLUSD",1741876226093,0.063,125.34,125.33,56.97907954]
["bitfinex","SOLUSD",1741876226588,0.063,125.34,125.33,57.26340268]
["bitfinex","SOLUSD",1741876227091,0.063,125.34,125.33,83.89195154]
["bitfinex","SOLUSD",1741876228097,0.063,125.34,125.33,85.08835993]
["bitfinex","SOLUSD",1741876228300,0.03,125.35,125.34,57.26340268]
["bitfinex","SOLUSD",1741876228504,0.03,125.35,125.34,84.03305154]
["bitfinex","SOLUSD",1741876228802,0.03,125.38,125.37,20.28432314]
["bitfinex","SOLUSD",1741876228974,0.03,125.38,125.37,134.24248222]
["bitfinex","SOLUSD",1741876229300,0.03,125.38,125.37,95.91305154]
["bitfinex","SOLUSD",1741876229500,0.03,125.38,125.37,77.26340268]
["bitfinex","SOLUSD",1741876229669,0.03,125.38,125.35,56.97907954]
["bitfinex","SOLUSD",1741876230167,0.03,125.38,125.37,56.97907954]
["bitfinex","SOLUSD",1741876230568,0.03,125.38,125.37,132.89213108]
["bitfinex","SOLUSD",1741876230769,0.03,125.38,125.37,140.86843108]
["bitfinex","SOLUSD",1741876230980,0.03,125.43,125.41,20.28432314]
["bitfinex","SOLUSD",1741876231200,0.03,125.43,125.41,105.2085211]
["bitfinex","SOLUSD",1741876231598,0.03,125.43,125.41,104.01305154]
["bitfinex","SOLUSD",1741876232199,0.03,125.43,125.31,135.3]
["bitfinex","SOLUSD",1741876232501,56.97907954,125.41,125.36,56.97907954]
["bitfinex","SOLUSD",1741876232668,8.0025,125.43,125.36,56.97907954]
["bitfinex","SOLUSD",1741876233001,27.9339,125.43,125.36,56.97907954]
["bitfinex","SOLUSD",1741876233197,57.04207954,125.42,125.36,56.97907954]
["bitfinex","SOLUSD",1741876233366,57.04207954,125.42,125.35,8.26182314]
["bitfinex","SOLUSD",1741876233367,56.97907954,125.41,125.35,57.26340268]
["bitfinex","SOLUSD",1741876233795,56.97907954,125.41,125.36,56.97907954]
["bitfinex","SOLUSD",1741876234001,57.04207954,125.42,125.36,56.97907954]
["bitfinex","SOLUSD",1741876234287,0.063,125.42,125.38,56.97907954]
["bitfinex","SOLUSD",1741876234497,0.063,125.42,125.39,0.28432314]
["bitfinex","SOLUSD",1741876234865,0.063,125.42,125.39,57.26340268]
["bitfinex","SOLUSD",1741876235085,0.063,125.42,125.36,18.64964886]
["bitfinex","SOLUSD",1741876235086,0.063,125.42,125.4,56.97907954]
["bitfinex","SOLUSD",1741876235869,0.063,125.42,125.37,0.28432314]
["bitfinex","SOLUSD",1741876236076,0.063,125.42,125.38,56.97907954]
["bitfinex","SOLUSD",1741876236594,0.063,125.42,125.3,26.0644]
["bitfinex","SOLUSD",1741876236595,56.97907954,125.41,125.3,26.0644]
["bitfinex","SOLUSD",1741876236897,56.97907954,125.4,125.35,56.97907954]
["bitfinex","SOLUSD",1741876237099,71.44917954,125.42,125.37,56.97907954]
["bitfinex","SOLUSD",1741876237280,0.063,125.42,125.39,56.97907954]
["bitfinex","SOLUSD",1741876237595,0.063,125.42,125.41,56.97907954]
["bitfinex","SOLUSD",1741876237795,0.063,125.42,125.41,65.03907954]
["bitfinex","SOLUSD",1741876239395,0.063,125.42,125.41,73.29720268]
["bitfinex","SOLUSD",1741876239598,0.063,125.42,125.41,91.94685154]
["bitfinex","SOLUSD",1741876239781,0.03,125.43,125.42,18.933972]
["bitfinex","SOLUSD",1741876239985,0.03,125.43,125.42,134.08752226]
["bitfinex","SOLUSD",1741876240175,0.03,125.43,125.42,75.91305154]
["bitfinex","SOLUSD",1741876240794,0.03,125.43,125.42,83.88625154]
["bitfinex","SOLUSD",1741876241001,0.03,125.43,125.39,1.33778487]
["bitfinex","SOLUSD",1741876241243,0.03,125.43,125.4,56.97907954]
["bitfinex","SOLUSD",1741876241511,0.03,125.43,125.41,56.97907954]
["bitfinex","SOLUSD",1741876242204,0.03,125.43,125.42,56.97907954]
["bitfinex","SOLUSD",1741876242582,0.03,125.43,125.41,56.97907954]
["bitfinex","SOLUSD",1741876243102,0.03,125.43,125.42,56.97907954]
["bitfinex","SOLUSD",1741876244092,0.03,125.43,125.41,56.97907954]
["bitfinex","SOLUSD",1741876244484,0.03,125.43,125.42,56.97907954]
["bitfinex","SOLUSD",1741876244999,0.03,125.43,125.41,56.97907954]
["bitfinex","SOLUSD",1741876245899,0.03,125.43,125.39,0.28432314]
["bitfinex","SOLUSD",1741876246087,0.03,125.43,125.42,56.97907954]
["bitfinex","SOLUSD",1741876246417,0.03,125.43,125.42,57.26340268]
["bitfinex","SOLUSD",1741876246585,0.03,125.43,125.42,75.91305154]
["bitfinex","SOLUSD",1741876246907,0.03,125.44,125.43,18.933972]
["bitfinex","SOLUSD",1741876247073,0.03,125.48,125.47,0.28432314]
["bitfinex","SOLUSD",1741876247270,0.03,125.48,125.47,83.95305154]
["bitfinex","SOLUSD",1741876247705,0.03,125.48,125.47,65.30340268]
["bitfinex","SOLUSD",1741876248505,0.03,125.48,125.47,65.01907954]
["bitfinex","SOLUSD",1741876248695,0.03,125.48,125.47,8.04]
["bitfinex","SOLUSD",1741876248878,0.03,125.48,125.46,56.97907954]
["bitfinex","SOLUSD",1741876249406,0.03,125.48,125.43,0.14216157]
["bitfinex","SOLUSD",1741876249814,0.03,125.48,125.44,56.97907954]
["bitfinex","SOLUSD",1741876250111,7.9993,125.48,125.44,56.97907954]
["bitfinex","SOLUSD",1741876250512,0.03,125.48,125.46,56.97907954]
["bitfinex","SOLUSD",1741876250705,7.84116629,125.49,125.45,56.97907954]
["bitfinex","SOLUSD",1741876251090,57.00907954,125.51,125.46,56.97907954]
["bitfinex","SOLUSD",1741876251091,0.03,125.51,125.46,56.97907954]
["bitfinex","SOLUSD",1741876251292,7.9683,125.5,125.47,56.97907954]
["bitfinex","SOLUSD",1741876251615,7.9976,125.51,125.49,56.97907954]
["bitfinex","SOLUSD",1741876251794,7.9976,125.51,125.48,56.97907954]
["bitfinex","SOLUSD",1741876251996,0.03,125.51,125.48,56.97907954]
["bitfinex","SOLUSD",1741876253297,0.03,125.51,125.48,56.97907954]
["bitfinex","SOLUSD",1741876253718,0.03,125.51,125.47,56.97907954]
["bitfinex","SOLUSD",1741876254096,0.03,125.51,125.46,8.18216157]
["bitfinex","SOLUSD",1741876254097,0.03,125.51,125.46,65.01907954]
["bitfinex","SOLUSD",1741876254296,57.00907954,125.51,125.46,65.01907954]
["bitfinex","SOLUSD",1741876254493,0.03,125.51,125.48,56.97907954]
["bitfinex","SOLUSD",1741876254797,0.03,125.51,125.46,8.04]
["bitfinex","SOLUSD",1741876254998,0.03,125.51,125.47,56.97907954]
["bitfinex","SOLUSD",1741876255303,0.03,125.51,125.46,65.01907954]
["bitfinex","SOLUSD",1741876255498,57.00907954,125.51,125.46,8.04]
["bitfinex","SOLUSD",1741876255905,0.03,125.51,125.45,56.97907954]
["bitfinex","SOLUSD",1741876256106,56.97907954,125.49,125.44,57.04207954]
["bitfinex","SOLUSD",1741876256297,56.97907954,125.48,125.44,0.063]
["bitfinex","SOLUSD",1741876256703,56.97907954,125.47,125.44,0.063]
["bitfinex","SOLUSD",1741876256905,56.97907954,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741876257420,56.97907954,125.45,125.44,0.0001]
["bitfinex","SOLUSD",1741876257627,6.1578,125.44,125.36,57.18424111]
["bitfinex","SOLUSD",1741876257803,56.97907954,125.42,125.37,56.97907954]
["bitfinex","SOLUSD",1741876258315,7.9738,125.41,125.37,56.97907954]
["bitfinex","SOLUSD",1741876258504,6.1578,125.44,125.4,56.97907954]
["bitfinex","SOLUSD",1741876258708,7.9715,125.45,125.42,56.97907954]
["bitfinex","SOLUSD",1741876258898,7.9708,125.46,125.43,56.97907954]
["bitfinex","SOLUSD",1741876259102,7.9708,125.46,125.42,56.97907954]
["bitfinex","SOLUSD",1741876259516,7.9708,125.46,125.41,56.97907954]
["bitfinex","SOLUSD",1741876260704,95.65176192,125.47,125.43,56.97907954]
["bitfinex","SOLUSD",1741876260905,152.63084146,125.47,125.42,56.97907954]
["bitfinex","SOLUSD",1741876261127,152.63084146,125.47,125.41,56.97907954]
["bitfinex","SOLUSD",1741876261311,87.68176192,125.47,125.43,56.97907954]
["bitfinex","SOLUSD",1741876261511,81.59376192,125.47,125.45,56.97907954]
["bitfinex","SOLUSD",1741876261821,6.1169,125.5,125.46,56.97907954]
["bitfinex","SOLUSD",1741876262024,81.62376192,125.51,125.47,56.97907954]
["bitfinex","SOLUSD",1741876262199,56.97907954,125.5,125.43,8.18216157]
["bitfinex","SOLUSD",1741876262400,56.97907954,125.48,125.43,8.04]
["bitfinex","SOLUSD",1741876262618,63.05097954,125.47,125.42,56.97907954]
["bitfinex","SOLUSD",1741876262927,6.0719,125.47,125.42,57.26340268]
["bitfinex","SOLUSD",1741876263145,63.05097954,125.47,125.42,56.97907954]
["bitfinex","SOLUSD",1741876264206,56.97907954,125.49,125.43,56.97907954]
["bitfinex","SOLUSD",1741876264524,7.9693,125.48,125.43,56.97907954]
["bitfinex","SOLUSD",1741876264926,81.62376192,125.51,125.47,56.97907954]
["bitfinex","SOLUSD",1741876265129,0.03,125.51,125.49,56.97907954]
["bitfinex","SOLUSD",1741876265430,0.03,125.51,125.5,56.97907954]
["bitfinex","SOLUSD",1741876265631,0.03,125.51,125.5,57.26340268]
["bitfinex","SOLUSD",1741876265931,0.03,125.51,125.5,75.91305154]
["bitfinex","SOLUSD",1741876266137,0.03,125.51,125.5,134.08683864]
["bitfinex","SOLUSD",1741876266303,0.03,125.53,125.52,65.23020268]
["bitfinex","SOLUSD",1741876266631,0.03,125.53,125.52,75.91305154]
["bitfinex","SOLUSD",1741876266930,0.03,125.53,125.52,57.26340268]
["bitfinex","SOLUSD",1741876267122,0.03,125.53,125.51,56.97907954]
["bitfinex","SOLUSD",1741876267533,0.03,125.53,125.52,56.97907954]
["bitfinex","SOLUSD",1741876268741,0.03,125.53,125.51,56.97907954]
["bitfinex","SOLUSD",1741876268906,0.03,125.53,125.5,57.26340268]
["bitfinex","SOLUSD",1741876269324,0.03,125.53,125.51,56.97907954]
["bitfinex","SOLUSD",1741876269807,0.03,125.53,125.52,56.97907954]
["bitfinex","SOLUSD",1741876270205,0.03,125.53,125.51,56.97907954]
["bitfinex","SOLUSD",1741876271244,0.03,125.53,125.52,56.97907954]
["bitfinex","SOLUSD",1741876271534,0.03,125.53,125.52,57.26340268]
["bitfinex","SOLUSD",1741876272631,0.03,125.53,125.52,56.97907954]
["bitfinex","SOLUSD",1741876272806,0.03,125.53,125.51,57.12124111]
["bitfinex","SOLUSD",1741876273007,0.03,125.53,125.51,56.97907954]
["bitfinex","SOLUSD",1741876273633,0.03,125.53,125.5,56.97907954]
["bitfinex","SOLUSD",1741876273840,0.03,125.53,125.49,56.97907954]
["bitfinex","SOLUSD",1741876274037,0.03,125.53,125.48,57.12124111]
["bitfinex","SOLUSD",1741876274228,63.53347954,125.53,125.47,57.26340268]
["bitfinex","SOLUSD",1741876274428,6.5544,125.53,125.48,56.97907954]
["bitfinex","SOLUSD",1741876274736,56.97907954,125.52,125.47,56.97907954]
["bitfinex","SOLUSD",1741876274911,56.97907954,125.51,125.45,0.28432314]
["bitfinex","SOLUSD",1741876275113,56.97907954,125.51,125.45,57.26340268]
["bitfinex","SOLUSD",1741876275640,56.97907954,125.48,125.42,0.063]
["bitfinex","SOLUSD",1741876275813,56.97907954,125.45,125.42,0.063]
["bitfinex","SOLUSD",1741876276019,56.97907954,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741876276627,64.95157954,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741876278253,65.09374111,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741876278552,83.74338997,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741876278939,56.97907954,125.41,125.36,0.063]
["bitfinex","SOLUSD",1741876279447,56.97907954,125.42,125.36,57.04207954]
["bitfinex","SOLUSD",1741876279745,56.97907954,125.42,125.37,57.26340268]
["bitfinex","SOLUSD",1741876279924,91.11336192,125.44,125.39,56.97907954]
["bitfinex","SOLUSD",1741876280546,6.4315,125.45,125.41,56.97907954]
["bitfinex","SOLUSD",1741876280733,14.4028,125.45,125.4,56.97907954]
["bitfinex","SOLUSD",1741876280938,71.38187954,125.45,125.42,0.063]
["bitfinex","SOLUSD",1741876281535,56.97907954,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741876281739,56.97907954,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741876282730,64.95157954,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741876283040,6.4315,125.45,125.42,0.063]
["bitfinex","SOLUSD",1741876283226,71.38197954,125.45,125.42,0.063]
["bitfinex","SOLUSD",1741876283424,14.4029,125.45,125.42,0.063]
["bitfinex","SOLUSD",1741876283851,7.971,125.46,125.42,0.063]
["bitfinex","SOLUSD",1741876284149,72.78397954,125.49,125.44,56.97907954]
["bitfinex","SOLUSD",1741876284447,8.05,125.51,125.48,56.97907954]
["bitfinex","SOLUSD",1741876284448,0.03,125.51,125.48,56.97907954]
["bitfinex","SOLUSD",1741876284647,0.03,125.51,125.5,57.26340268]
["bitfinex","SOLUSD",1741876284952,0.03,125.51,125.5,83.88115154]
["bitfinex","SOLUSD",1741876285243,0.03,125.51,125.5,57.26340268]
["bitfinex","SOLUSD",1741876285454,0.03,125.51,125.5,56.97907954]
["bitfinex","SOLUSD",1741876285637,0.03,125.51,125.49,8.04]
["bitfinex","SOLUSD",1741876286051,0.03,125.51,125.47,56.97907954]
["bitfinex","SOLUSD",1741876286241,56.97907954,125.5,125.45,56.97907954]
["bitfinex","SOLUSD",1741876286550,56.97907954,125.49,125.43,57.26340268]
["bitfinex","SOLUSD",1741876286749,64.94757954,125.5,125.44,56.97907954]
["bitfinex","SOLUSD",1741876286933,57.00907954,125.51,125.45,56.97907954]
["bitfinex","SOLUSD",1741876287134,56.97907954,125.5,125.45,56.97907954]
["bitfinex","SOLUSD",1741876287333,56.97907954,125.48,125.43,56.97907954]
["bitfinex","SOLUSD",1741876287635,56.97907954,125.48,125.42,57.04207954]
["bitfinex","SOLUSD",1741876287851,56.97907954,125.46,125.42,0.063]
["bitfinex","SOLUSD",1741876288040,56.97907954,125.47,125.42,0.063]
["bitfinex","SOLUSD",1741876288345,56.97907954,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741876288552,56.97907954,125.45,125.42,0.063]
["bitfinex","SOLUSD",1741876288735,7.9719,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741876291838,75.77088997,125.43,125.42,0.0001]
["bitfinex","SOLUSD",1741876292159,83.81088997,125.43,125.42,0.0001]
["bitfinex","SOLUSD",1741876292456,83.6687284,125.43,125.42,0.0001]
["bitfinex","SOLUSD",1741876292954,91.6412284,125.43,125.42,0.0001]
["bitfinex","SOLUSD",1741876294750,91.92555154,125.43,125.42,0.0001]
["bitfinex","SOLUSD",1741876295048,91.6412284,125.43,125.42,0.0001]
["bitfinex","SOLUSD",1741876295255,91.92555154,125.43,125.42,0.0001]
["bitfinex","SOLUSD",1741876295461,76.97907954,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741876295829,95.6287284,125.37,125.29,0.063]
["bitfinex","SOLUSD",1741876296130,56.97907954,125.33,125.29,0.063]
["bitfinex","SOLUSD",1741876296530,56.97907954,125.34,125.29,0.063]
["bitfinex","SOLUSD",1741876296758,56.97907954,125.33,125.29,0.063]
["bitfinex","SOLUSD",1741876297328,64.95817954,125.33,125.29,0.063]
["bitfinex","SOLUSD",1741876298036,56.97907954,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741876298957,7.9798,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741876299765,64.95887954,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741876300154,56.97907954,125.31,125.29,0.063]
["bitfinex","SOLUSD",1741876300451,84.90777954,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741876300660,64.95887954,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741876301354,7.9798,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741876301547,16.0191,125.33,125.29,0.063]
["bitfinex","SOLUSD",1741876301739,72.99817954,125.33,125.29,0.063]
["bitfinex","SOLUSD",1741876301936,7.9791,125.33,125.29,0.063]
["bitfinex","SOLUSD",1741876302257,64.95667954,125.35,125.29,57.04207954]
["bitfinex","SOLUSD",1741876302462,64.95667954,125.35,125.29,0.063]
["bitfinex","SOLUSD",1741876302638,7.9776,125.35,125.3,56.97907954]
["bitfinex","SOLUSD",1741876303259,56.97907954,125.34,125.29,0.063]
["bitfinex","SOLUSD",1741876303557,84.90077954,125.35,125.29,57.04207954]
["bitfinex","SOLUSD",1741876303729,84.90077954,125.35,125.29,65.02347954]
["bitfinex","SOLUSD",1741876304046,84.90077954,125.35,125.29,57.04207954]
["bitfinex","SOLUSD",1741876304652,84.90077954,125.35,125.29,65.02337954]
["bitfinex","SOLUSD",1741876304653,64.95667954,125.35,125.29,65.02337954]
["bitfinex","SOLUSD",1741876304959,64.95667954,125.35,125.29,57.04207954]
["bitfinex","SOLUSD",1741876305161,64.95667954,125.35,125.29,65.02347954]
["bitfinex","SOLUSD",1741876305458,64.95667954,125.35,125.29,57.04207954]
["bitfinex","SOLUSD",1741876305654,7.9776,125.35,125.29,57.04207954]
["bitfinex","SOLUSD",1741876305860,64.95667954,125.35,125.29,57.04207954]
["bitfinex","SOLUSD",1741876306057,64.95627954,125.36,125.3,56.97907954]
["bitfinex","SOLUSD",1741876306250,82.6,125.37,125.32,56.97907954]
["bitfinex","SOLUSD",1741876306638,82.6,125.37,125.3,0.28432314]
["bitfinex","SOLUSD",1741876306639,82.6,125.37,125.33,56.97907954]
["bitfinex","SOLUSD",1741876307054,56.97907954,125.4,125.34,7.9782]
["bitfinex","SOLUSD",1741876307253,82.6,125.41,125.34,7.9782]
["bitfinex","SOLUSD",1741876307456,6.4146,125.43,125.38,56.97907954]
["bitfinex","SOLUSD",1741876307661,71.36627954,125.43,125.37,56.97907954]
["bitfinex","SOLUSD",1741876308151,71.36627954,125.43,125.36,56.97907954]
["bitfinex","SOLUSD",1741876308152,75.6287284,125.42,125.36,56.97907954]
["bitfinex","SOLUSD",1741876308434,56.97907954,125.4,125.34,56.97907954]
["bitfinex","SOLUSD",1741876308660,56.97907954,125.39,125.34,56.97907954]
["bitfinex","SOLUSD",1741876309236,64.95477954,125.39,125.34,56.97907954]
["bitfinex","SOLUSD",1741876309435,56.97907954,125.38,125.33,56.97907954]
["bitfinex","SOLUSD",1741876309650,56.97907954,125.36,125.3,0.28432314]
["bitfinex","SOLUSD",1741876309851,56.97907954,125.36,125.3,57.26340268]
["bitfinex","SOLUSD",1741876310258,56.97907954,125.37,125.31,56.97907954]
["bitfinex","SOLUSD",1741876310966,56.97907954,125.38,125.32,56.97907954]
["bitfinex","SOLUSD",1741876311169,56.97907954,125.38,125.33,56.97907954]
["bitfinex","SOLUSD",1741876311850,73.01477954,125.39,125.33,56.97907954]
["bitfinex","SOLUSD",1741876312049,73.01477954,125.39,125.33,64.95777954]
["bitfinex","SOLUSD",1741876312258,16.0357,125.39,125.34,56.97907954]
["bitfinex","SOLUSD",1741876312457,73.01477954,125.39,125.33,56.97907954]
["bitfinex","SOLUSD",1741876313173,56.97907954,125.38,125.33,56.97907954]
["bitfinex","SOLUSD",1741876313338,56.97907954,125.36,125.31,56.97907954]
["bitfinex","SOLUSD",1741876313740,56.97907954,125.34,125.29,0.063]
["bitfinex","SOLUSD",1741876314054,56.97907954,125.33,125.29,0.063]
["bitfinex","SOLUSD",1741876314566,56.97907954,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741876315260,18.64964886,125.34,125.29,0.063]
["bitfinex","SOLUSD",1741876315261,7.9808,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741876315466,7.9795,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741876315667,56.97907954,125.33,125.29,0.063]
["bitfinex","SOLUSD",1741876315964,56.97907954,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741876317358,7.9802,125.31,125.29,0.063]
["bitfinex","SOLUSD",1741876317560,56.97907954,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741876317763,64.95887954,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741876320360,140.87293108,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741876320554,83.75168997,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741876320872,82.6,125.31,125.29,0.063]
["bitfinex","SOLUSD",1741876321163,75.6287284,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741876321361,83.6095284,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741876321569,64.95987954,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741876322071,83.6095284,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741876322777,83.75168997,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741876323082,91.77168997,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741876323365,91.6295284,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741876323568,91.77168997,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741876323944,148.89293108,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741876324351,91.91385154,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741876324871,91.77168997,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741876325374,91.6295284,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741876326378,8.02,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741876326669,7.9782,125.34,125.29,56.97917954]
["bitfinex","SOLUSD",1741876326865,64.95727954,125.34,125.29,56.97917954]
["bitfinex","SOLUSD",1741876327170,7.9782,125.34,125.29,56.97917954]
["bitfinex","SOLUSD",1741876327476,6.3375,125.35,125.29,56.97917954]
["bitfinex","SOLUSD",1741876327653,6.4347,125.38,125.32,56.97907954]
["bitfinex","SOLUSD",1741876327856,14.4107,125.38,125.33,56.97907954]
["bitfinex","SOLUSD",1741876328159,71.38977954,125.38,125.32,56.97907954]
["bitfinex","SOLUSD",1741876328867,56.97907954,125.37,125.31,56.97907954]
["bitfinex","SOLUSD",1741876329071,56.97907954,125.4,125.34,56.97907954]
["bitfinex","SOLUSD",1741876329277,211.08,125.41,125.3,65.10204111]
["bitfinex","SOLUSD",1741876329278,0.063,125.36,125.35,56.97907954]
["bitfinex","SOLUSD",1741876330068,0.063,125.36,125.35,64.95667954]
["bitfinex","SOLUSD",1741876330268,0.063,125.36,125.35,56.97907954]
["bitfinex","SOLUSD",1741876332483,0.063,125.36,125.34,8.06]
["bitfinex","SOLUSD",1741876332673,0.063,125.36,125.34,65.03907954]
["bitfinex","SOLUSD",1741876333166,0.063,125.36,125.35,56.97907954]
["bitfinex","SOLUSD",1741876333576,0.063,125.36,125.34,65.03907954]
["bitfinex","SOLUSD",1741876334009,0.063,125.36,125.32,56.97907954]
["bitfinex","SOLUSD",1741876334175,57.04207954,125.36,125.31,56.97907954]
["bitfinex","SOLUSD",1741876334363,0.063,125.36,125.32,56.97907954]
["bitfinex","SOLUSD",1741876334869,0.063,125.36,125.31,56.97907954]
["bitfinex","SOLUSD",1741876335878,8.04,125.36,125.31,56.97907954]
["bitfinex","SOLUSD",1741876336455,8.04,125.36,125.29,18.934072]
["bitfinex","SOLUSD",1741876336675,65.01907954,125.36,125.31,56.97907954]
["bitfinex","SOLUSD",1741876336874,0.063,125.36,125.34,56.97907954]
["bitfinex","SOLUSD",1741876337159,0.063,125.36,125.31,56.97907954]
["bitfinex","SOLUSD",1741876337354,0.063,125.36,125.33,57.26340268]
["bitfinex","SOLUSD",1741876337554,0.063,125.36,125.35,56.97907954]
["bitfinex","SOLUSD",1741876337779,0.063,125.36,125.34,56.97907954]
["bitfinex","SOLUSD",1741876338081,0.063,125.36,125.31,6.0504]
["bitfinex","SOLUSD",1741876338282,56.97907954,125.35,125.29,56.97917954]
["bitfinex","SOLUSD",1741876338488,56.97907954,125.34,125.29,56.97917954]
["bitfinex","SOLUSD",1741876338695,56.97907954,125.34,125.29,0.0001]
["bitfinex","SOLUSD",1741876338982,56.97907954,125.35,125.29,0.0001]
["bitfinex","SOLUSD",1741876339159,56.97907954,125.34,125.29,0.0001]
["bitfinex","SOLUSD",1741876339364,18.71264886,125.36,125.29,56.97917954]
["bitfinex","SOLUSD",1741876339554,57.04207954,125.36,125.3,56.97907954]
["bitfinex","SOLUSD",1741876339969,65.01967954,125.36,125.3,64.95947954]
["bitfinex","SOLUSD",1741876340182,0.063,125.36,125.32,56.97907954]
["bitfinex","SOLUSD",1741876340387,0.063,125.36,125.33,56.97907954]
["bitfinex","SOLUSD",1741876340559,0.063,125.36,125.32,56.97907954]
["bitfinex","SOLUSD",1741876341387,65.01917954,125.36,125.31,56.97907954]
["bitfinex","SOLUSD",1741876341892,0.063,125.36,125.32,56.97907954]
["bitfinex","SOLUSD",1741876342090,0.063,125.36,125.33,56.97907954]
["bitfinex","SOLUSD",1741876342265,0.063,125.36,125.33,37.99111783]
["bitfinex","SOLUSD",1741876342996,0.063,125.36,125.34,37.99111783]
["bitfinex","SOLUSD",1741876343171,0.063,125.36,125.35,37.99111783]
["bitfinex","SOLUSD",1741876343568,0.063,125.36,125.33,37.99111783]
["bitfinex","SOLUSD",1741876344367,0.063,125.36,125.34,37.99111783]
["bitfinex","SOLUSD",1741876344569,0.063,125.36,125.35,37.99111783]
["bitfinex","SOLUSD",1741876345384,0.063,125.36,125.34,37.99111783]
["bitfinex","SOLUSD",1741876346278,0.063,125.36,125.32,0.28432314]
["bitfinex","SOLUSD",1741876346482,0.063,125.36,125.33,37.99111783]
["bitfinex","SOLUSD",1741876347773,0.063,125.36,125.32,0.28432314]
["bitfinex","SOLUSD",1741876347970,0.063,125.36,125.31,26.70964886]
["bitfinex","SOLUSD",1741876347971,0.063,125.36,125.31,46.05111783]
["bitfinex","SOLUSD",1741876348579,38.05411783,125.36,125.31,46.05111783]
["bitfinex","SOLUSD",1741876348768,0.063,125.36,125.31,46.05111783]
["bitfinex","SOLUSD",1741876348972,0.063,125.36,125.32,37.99111783]
["bitfinex","SOLUSD",1741876349177,0.063,125.36,125.31,46.05111783]
["bitfinex","SOLUSD",1741876349468,0.063,125.36,125.32,37.99111783]
["bitfinex","SOLUSD",1741876350689,0.063,125.36,125.31,46.05111783]
["bitfinex","SOLUSD",1741876350870,0.063,125.36,125.32,37.99111783]
["bitfinex","SOLUSD",1741876351071,0.063,125.36,125.31,8.06]
["bitfinex","SOLUSD",1741876351378,0.063,125.36,125.34,37.99111783]
["bitfinex","SOLUSD",1741876351779,0.063,125.36,125.35,37.99111783]
["bitfinex","SOLUSD",1741876352173,0.063,125.36,125.34,57.99111783]
["bitfinex","SOLUSD",1741876352589,0.063,125.36,125.35,37.99111783]
["bitfinex","SOLUSD",1741876353387,0.063,125.36,125.35,38.27544097]
["bitfinex","SOLUSD",1741876353978,0.063,125.36,125.35,46.25304097]
["bitfinex","SOLUSD",1741876354684,0.063,125.36,125.32,7.9793]
["bitfinex","SOLUSD",1741876354889,0.063,125.36,125.32,45.97041783]
["bitfinex","SOLUSD",1741876355079,0.063,125.36,125.33,37.99111783]
["bitfinex","SOLUSD",1741876355385,0.063,125.36,125.32,37.99111783]
["bitfinex","SOLUSD",1741876355779,0.063,125.36,125.34,37.99111783]
["bitfinex","SOLUSD",1741876355969,0.063,125.36,125.34,45.96931783]
["bitfinex","SOLUSD",1741876356165,0.063,125.36,125.35,37.99111783]
["bitfinex","SOLUSD",1741876356700,0.063,125.36,125.34,37.99111783]
["bitfinex","SOLUSD",1741876356991,0.063,125.36,125.35,37.99111783]
["bitfinex","SOLUSD",1741876357173,0.063,125.36,125.35,56.92508983]
["bitfinex","SOLUSD",1741876358074,0.063,125.43,125.36,24.957772]
["bitfinex","SOLUSD",1741876358274,0.063,125.43,125.4,37.99111783]
["bitfinex","SOLUSD",1741876358487,0.063,125.43,125.41,37.99111783]
["bitfinex","SOLUSD",1741876358680,8.0356,125.43,125.36,0.14216157]
["bitfinex","SOLUSD",1741876359007,46.02671783,125.43,125.37,37.99111783]
["bitfinex","SOLUSD",1741876359384,37.99111783,125.42,125.37,37.99111783]
["bitfinex","SOLUSD",1741876359994,0.063,125.43,125.38,37.99111783]
["bitfinex","SOLUSD",1741876360174,0.063,125.43,125.39,37.99111783]
["bitfinex","SOLUSD",1741876360380,46.02701783,125.43,125.37,38.1332794]
["bitfinex","SOLUSD",1741876360583,8.0359,125.43,125.37,0.14216157]
["bitfinex","SOLUSD",1741876360798,0.063,125.43,125.38,8.04]
["bitfinex","SOLUSD",1741876360975,0.063,125.43,125.38,46.03111783]
["bitfinex","SOLUSD",1741876361598,8.0356,125.43,125.38,46.03111783]
["bitfinex","SOLUSD",1741876361770,46.02671783,125.43,125.38,8.04]
["bitfinex","SOLUSD",1741876361970,0.063,125.43,125.39,45.96621783]
["bitfinex","SOLUSD",1741876362176,0.063,125.43,125.41,37.99111783]
["bitfinex","SOLUSD",1741876362485,0.063,125.43,125.42,37.99111783]
["bitfinex","SOLUSD",1741876362893,0.063,125.43,125.42,38.27544097]
["bitfinex","SOLUSD",1741876363475,0.063,125.49,125.45,20.0]
["bitfinex","SOLUSD",1741876363801,0.063,125.49,125.47,37.99111783]
["bitfinex","SOLUSD",1741876364024,0.063,125.49,125.45,28.04]
["bitfinex","SOLUSD",1741876364025,0.063,125.49,125.48,37.99111783]
["bitfinex","SOLUSD",1741876364203,0.063,125.49,125.47,37.99111783]
["bitfinex","SOLUSD",1741876364703,0.063,125.49,125.48,37.99111783]
["bitfinex","SOLUSD",1741876365372,0.063,125.49,125.48,56.92508983]
["bitfinex","SOLUSD",1741876365578,0.063,125.49,125.48,38.27544097]
["bitfinex","SOLUSD",1741876365902,0.063,125.49,125.45,37.20630977]
["bitfinex","SOLUSD",1741876365903,7.25360991,125.51,125.47,37.99111783]
["bitfinex","SOLUSD",1741876366383,38.02111783,125.53,125.46,38.27544097]
["bitfinex","SOLUSD",1741876366384,45.95791783,125.52,125.46,38.27544097]
["bitfinex","SOLUSD",1741876366585,37.99111783,125.51,125.46,37.99111783]
["bitfinex","SOLUSD",1741876366894,65.87501783,125.52,125.46,37.99111783]
["bitfinex","SOLUSD",1741876367092,65.87501783,125.52,125.48,37.99111783]
["bitfinex","SOLUSD",1741876367093,7.9668,125.52,125.48,37.99111783]
["bitfinex","SOLUSD",1741876367293,7.9668,125.52,125.49,37.99111783]
["bitfinex","SOLUSD",1741876367598,45.95791783,125.52,125.46,0.28432314]
["bitfinex","SOLUSD",1741876367899,45.95791783,125.52,125.47,37.99111783]
["bitfinex","SOLUSD",1741876368296,45.95791783,125.52,125.46,38.27544097]
["bitfinex","SOLUSD",1741876368688,65.87501783,125.52,125.47,37.99111783]
["bitfinex","SOLUSD",1741876369378,7.9668,125.52,125.48,37.99111783]
["bitfinex","SOLUSD",1741876370100,7.9668,125.52,125.49,37.99111783]
["bitfinex","SOLUSD",1741876370300,7.9964,125.53,125.5,37.99111783]
["bitfinex","SOLUSD",1741876370598,0.03,125.53,125.51,37.99111783]
["bitfinex","SOLUSD",1741876370977,0.03,125.53,125.52,37.99111783]
["bitfinex","SOLUSD",1741876371595,0.03,125.53,125.52,56.92508983]
["bitfinex","SOLUSD",1741876372200,0.03,125.53,125.48,1.19449274]
["bitfinex","SOLUSD",1741876372503,45.95891783,125.51,125.47,0.14216157]
["bitfinex","SOLUSD",1741876372996,7.9678,125.51,125.47,0.14216157]
["bitfinex","SOLUSD",1741876373198,45.95891783,125.51,125.46,38.1332794]
["bitfinex","SOLUSD",1741876373379,45.95891783,125.51,125.46,0.14216157]
["bitfinex","SOLUSD",1741876373903,45.95891783,125.51,125.46,38.1332794]
["bitfinex","SOLUSD",1741876374084,37.99111783,125.51,125.46,46.1037794]
["bitfinex","SOLUSD",1741876374289,45.95811783,125.52,125.46,46.1037794]
["bitfinex","SOLUSD",1741876374482,45.95811783,125.52,125.46,38.1332794]
["bitfinex","SOLUSD",1741876374997,7.967,125.52,125.46,45.96171783]
["bitfinex","SOLUSD",1741876375201,45.95811783,125.52,125.46,45.96171783]
["bitfinex","SOLUSD",1741876375388,45.95811783,125.52,125.47,37.99111783]
["bitfinex","SOLUSD",1741876375702,45.95811783,125.52,125.46,37.99111783]
["bitfinex","SOLUSD",1741876376004,37.99111783,125.51,125.45,8.11316157]
["bitfinex","SOLUSD",1741876376202,37.99111783,125.51,125.45,46.1042794]
["bitfinex","SOLUSD",1741876376404,45.95811783,125.52,125.46,37.99111783]
["bitfinex","SOLUSD",1741876376707,45.95811783,125.52,125.46,45.96161783]
["bitfinex","SOLUSD",1741876376906,7.967,125.52,125.46,45.96161783]
["bitfinex","SOLUSD",1741876377093,45.95811783,125.52,125.46,45.96161783]
["bitfinex","SOLUSD",1741876377801,45.95811783,125.52,125.47,37.99111783]
["bitfinex","SOLUSD",1741876377995,45.95811783,125.52,125.46,37.99111783]
["bitfinex","SOLUSD",1741876378203,45.95811783,125.52,125.47,37.99111783]
["bitfinex","SOLUSD",1741876378604,7.967,125.52,125.47,45.96081783]
["bitfinex","SOLUSD",1741876378991,7.967,125.52,125.48,37.99111783]
["bitfinex","SOLUSD",1741876380295,0.03,125.53,125.49,37.99111783]
["bitfinex","SOLUSD",1741876380488,0.03,125.53,125.52,37.99111783]
["bitfinex","SOLUSD",1741876380688,0.03,125.53,125.52,45.95791783]
["bitfinex","SOLUSD",1741876381093,0.03,125.53,125.52,46.24224097]
["bitfinex","SOLUSD",1741876381295,0.03,125.53,125.52,64.89188983]
["bitfinex","SOLUSD",1741876382510,0.03,125.56,125.55,20.0]
["bitfinex","SOLUSD",1741876382696,0.03,125.56,125.55,84.98508983]
["bitfinex","SOLUSD",1741876383302,0.03,125.56,125.54,37.99111783]
["bitfinex","SOLUSD",1741876383497,0.03,125.56,125.55,37.99111783]
["bitfinex","SOLUSD",1741876383811,0.03,125.56,125.54,37.99111783]
["bitfinex","SOLUSD",1741876384220,0.03,125.56,125.55,37.99111783]
["bitfinex","SOLUSD",1741876385114,0.03,125.56,125.54,37.99111783]
["bitfinex","SOLUSD",1741876385513,0.03,125.56,125.55,37.99111783]
["bitfinex","SOLUSD",1741876385711,0.03,125.56,125.54,37.99111783]
["bitfinex","SOLUSD",1741876387004,0.03,125.56,125.53,8.06]
["bitfinex","SOLUSD",1741876387214,0.03,125.56,125.53,46.05111783]
["bitfinex","SOLUSD",1741876387413,0.03,125.56,125.55,37.99111783]
["bitfinex","SOLUSD",1741876387598,0.03,125.56,125.54,37.99111783]
["bitfinex","SOLUSD",1741876387803,0.03,125.56,125.53,8.123]
["bitfinex","SOLUSD",1741876388003,0.03,125.56,125.53,46.11411783]
["bitfinex","SOLUSD",1741876388206,38.02111783,125.56,125.53,0.063]
["bitfinex","SOLUSD",1741876388410,37.99111783,125.55,125.53,0.063]
["bitfinex","SOLUSD",1741876388721,7.9655,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741876389398,6.4736,125.56,125.53,0.063]
["bitfinex","SOLUSD",1741876389597,6.4736,125.56,125.53,38.05411783]
["bitfinex","SOLUSD",1741876389598,0.03,125.56,125.53,38.05411783]
["bitfinex","SOLUSD",1741876391026,7.9946,125.56,125.53,0.063]
["bitfinex","SOLUSD",1741876391820,0.03,125.56,125.54,37.99111783]
["bitfinex","SOLUSD",1741876392004,0.03,125.56,125.55,37.99111783]
["bitfinex","SOLUSD",1741876393122,0.03,125.56,125.55,45.95601783]
["bitfinex","SOLUSD",1741876393327,0.03,125.56,125.55,37.99111783]
["bitfinex","SOLUSD",1741876393506,0.03,125.56,125.54,37.99111783]
["bitfinex","SOLUSD",1741876394206,0.03,125.56,125.55,37.99111783]
["bitfinex","SOLUSD",1741876394805,0.03,125.56,125.54,37.99111783]
["bitfinex","SOLUSD",1741876395003,0.03,125.56,125.55,38.27544097]
["bitfinex","SOLUSD",1741876395301,96.9959,125.63,125.57,0.28432314]
["bitfinex","SOLUSD",1741876395509,96.9959,125.63,125.58,37.99111783]
["bitfinex","SOLUSD",1741876396428,82.6,125.63,125.6,37.99111783]
["bitfinex","SOLUSD",1741876396609,0.03,125.64,125.62,37.99111783]
["bitfinex","SOLUSD",1741876396928,0.03,125.64,125.61,37.99111783]
["bitfinex","SOLUSD",1741876397125,0.03,125.64,125.62,37.99111783]
["bitfinex","SOLUSD",1741876397505,0.03,125.64,125.6,37.99111783]
["bitfinex","SOLUSD",1741876397711,7.9892,125.64,125.59,37.99111783]
["bitfinex","SOLUSD",1741876398012,0.03,125.64,125.6,37.99111783]
["bitfinex","SOLUSD",1741876398317,0.03,125.64,125.62,37.99111783]
["bitfinex","SOLUSD",1741876398524,0.03,125.64,125.61,37.99111783]
["bitfinex","SOLUSD",1741876399126,0.03,125.64,125.62,37.99111783]
["bitfinex","SOLUSD",1741876399308,0.03,125.64,125.63,37.99111783]
["bitfinex","SOLUSD",1741876399511,0.03,125.64,125.62,37.99111783]
["bitfinex","SOLUSD",1741876400306,38.02111783,125.64,125.59,37.99111783]
["bitfinex","SOLUSD",1741876400622,38.02111783,125.64,125.58,16.14496157]
["bitfinex","SOLUSD",1741876400623,38.02111783,125.64,125.58,37.99111783]
["bitfinex","SOLUSD",1741876401208,37.99111783,125.63,125.58,37.99111783]
["bitfinex","SOLUSD",1741876401418,37.99111783,125.62,125.56,37.99111783]
["bitfinex","SOLUSD",1741876401624,37.99111783,125.62,125.57,37.99111783]
["bitfinex","SOLUSD",1741876402024,37.99111783,125.63,125.57,37.99111783]
["bitfinex","SOLUSD",1741876402216,37.99111783,125.62,125.56,37.99111783]
["bitfinex","SOLUSD",1741876402417,7.9611,125.61,125.56,37.99111783]
["bitfinex","SOLUSD",1741876402819,7.9611,125.61,125.55,16.0446]
["bitfinex","SOLUSD",1741876403030,7.9611,125.61,125.57,37.99111783]
["bitfinex","SOLUSD",1741876403210,45.95121783,125.63,125.57,37.99111783]
["bitfinex","SOLUSD",1741876403817,45.95121783,125.63,125.58,37.99111783]
["bitfinex","SOLUSD",1741876404023,0.03,125.64,125.59,37.99111783]
["bitfinex","SOLUSD",1741876404621,7.9893,125.64,125.59,37.99111783]
["bitfinex","SOLUSD",1741876404822,7.9893,125.64,125.59,45.95341783]
["bitfinex","SOLUSD",1741876405023,0.03,125.64,125.6,37.99111783]
["bitfinex","SOLUSD",1741876405424,0.03,125.64,125.59,37.99111783]
["bitfinex","SOLUSD",1741876405932,0.03,125.64,125.6,37.99111783]
["bitfinex","SOLUSD",1741876406434,37.99111783,125.61,125.56,46.05111783]
["bitfinex","SOLUSD",1741876406737,45.95251783,125.61,125.56,16.0241]
["bitfinex","SOLUSD",1741876407032,6.5488,125.62,125.57,37.99111783]
["bitfinex","SOLUSD",1741876407033,14.5095,125.62,125.57,37.99111783]
["bitfinex","SOLUSD",1741876407336,52.50061783,125.62,125.57,37.99111783]
["bitfinex","SOLUSD",1741876407717,14.5095,125.62,125.58,37.99111783]
["bitfinex","SOLUSD",1741876407917,14.5095,125.62,125.57,37.99111783]
["bitfinex","SOLUSD",1741876408320,18.64964886,125.61,125.57,37.99111783]
["bitfinex","SOLUSD",1741876408619,17.84781486,125.57,125.53,0.063]
["bitfinex","SOLUSD",1741876408939,37.99111783,125.55,125.53,0.063]
["bitfinex","SOLUSD",1741876409116,37.99111783,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741876409322,6.3468,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741876409518,55.83893269,125.57,125.53,0.063]
["bitfinex","SOLUSD",1741876409716,44.05551783,125.57,125.53,0.063]
["bitfinex","SOLUSD",1741876409929,120.59111783,125.59,125.54,37.99111783]
["bitfinex","SOLUSD",1741876410241,7.963,125.58,125.54,37.99111783]
["bitfinex","SOLUSD",1741876410418,37.99111783,125.57,125.53,0.063]
["bitfinex","SOLUSD",1741876410815,37.99111783,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741876411236,18.64964886,125.56,125.53,0.063]
["bitfinex","SOLUSD",1741876411237,37.99111783,125.55,125.53,0.063]
["bitfinex","SOLUSD",1741876411738,26.86964886,125.57,125.53,0.063]
["bitfinex","SOLUSD",1741876411939,45.95641783,125.55,125.53,0.063]
["bitfinex","SOLUSD",1741876412235,56.64076669,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741876412743,7.9653,125.55,125.53,0.063]
["bitfinex","SOLUSD",1741876413221,45.95641783,125.55,125.53,0.063]
["bitfinex","SOLUSD",1741876413419,37.99111783,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741876413623,56.64076669,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741876414067,64.74842826,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741876414342,64.74842826,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1741876414343,72.50658983,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1741876414940,136.7999,125.5,125.43,38.05411783]
["bitfinex","SOLUSD",1741876415124,37.99111783,125.48,125.43,38.05411783]
["bitfinex","SOLUSD",1741876415323,38.1332794,125.51,125.43,38.05411783]
["bitfinex","SOLUSD",1741876415324,37.99111783,125.49,125.43,38.05411783]
["bitfinex","SOLUSD",1741876415522,37.99111783,125.48,125.43,38.05411783]
["bitfinex","SOLUSD",1741876416135,45.96111783,125.47,125.43,0.063]
["bitfinex","SOLUSD",1741876416553,18.64964886,125.5,125.43,38.05411783]
["bitfinex","SOLUSD",1741876416841,90.567,125.52,125.48,37.99111783]
["bitfinex","SOLUSD",1741876417245,128.55811783,125.52,125.47,37.99111783]
["bitfinex","SOLUSD",1741876417428,37.99111783,125.51,125.45,37.99111783]
["bitfinex","SOLUSD",1741876417947,37.99111783,125.51,125.46,37.99111783]
["bitfinex","SOLUSD",1741876418245,37.99111783,125.51,125.45,37.99111783]
["bitfinex","SOLUSD",1741876418447,37.99111783,125.5,125.44,8.2]
["bitfinex","SOLUSD",1741876418652,37.99111783,125.5,125.45,37.99111783]
["bitfinex","SOLUSD",1741876418851,45.95881783,125.51,125.45,37.99111783]
["bitfinex","SOLUSD",1741876419050,37.99111783,125.5,125.45,37.99111783]
["bitfinex","SOLUSD",1741876419736,37.99111783,125.51,125.45,37.99111783]
["bitfinex","SOLUSD",1741876419938,120.59111783,125.52,125.46,37.99111783]
["bitfinex","SOLUSD",1741876420142,37.99111783,125.51,125.46,37.99111783]
["bitfinex","SOLUSD",1741876420350,82.6,125.52,125.47,45.96061783]
["bitfinex","SOLUSD",1741876420651,82.6,125.52,125.48,37.99111783]
["bitfinex","SOLUSD",1741876421049,82.6,125.52,125.5,37.99111783]
["bitfinex","SOLUSD",1741876421359,6.0891,125.54,125.5,37.99111783]
["bitfinex","SOLUSD",1741876421939,64.82076669,125.57,125.51,37.99111783]
["bitfinex","SOLUSD",1741876422256,16.0283,125.58,125.53,37.99111783]
["bitfinex","SOLUSD",1741876422454,16.0283,125.58,125.53,45.95691783]
["bitfinex","SOLUSD",1741876422636,8.0653,125.58,125.53,37.99111783]
["bitfinex","SOLUSD",1741876422839,8.0653,125.58,125.55,37.99111783]
["bitfinex","SOLUSD",1741876423042,12.25660424,125.59,125.57,75.98223566]
["bitfinex","SOLUSD",1741876423243,16.4479085,125.6,125.59,0.28432314]
["bitfinex","SOLUSD",1741876423435,0.03,125.64,125.59,38.1332794]
["bitfinex","SOLUSD",1741876423635,38.02111783,125.64,125.54,150.86411037]
["bitfinex","SOLUSD",1741876423847,37.99111783,125.6,125.55,20.0]
["bitfinex","SOLUSD",1741876424050,37.99111783,125.6,125.55,57.99111783]
["bitfinex","SOLUSD",1741876424451,37.99111783,125.59,125.54,37.99111783]
["bitfinex","SOLUSD",1741876427560,0.03,125.64,125.63,46.57544097]
["bitfinex","SOLUSD",1741876427730,0.03,125.64,125.63,65.22508983]
["bitfinex","SOLUSD",1741876428135,0.03,125.64,125.63,46.57544097]
["bitfinex","SOLUSD",1741876428332,0.03,125.64,125.63,46.29111783]
["bitfinex","SOLUSD",1741876428549,0.03,125.64,125.61,37.99111783]
["bitfinex","SOLUSD",1741876428757,0.03,125.64,125.6,0.14216157]
["bitfinex","SOLUSD",1741876428960,0.03,125.64,125.61,37.99111783]
["bitfinex","SOLUSD",1741876429459,0.03,125.64,125.63,37.99111783]
["bitfinex","SOLUSD",1741876430037,0.03,125.64,125.63,38.27544097]
["bitfinex","SOLUSD",1741876430239,0.03,125.64,125.63,56.92508983]
["bitfinex","SOLUSD",1741876430433,0.03,125.64,125.63,64.88488983]
["bitfinex","SOLUSD",1741876430849,0.03,125.64,125.63,26.893772]
["bitfinex","SOLUSD",1741876431061,0.03,125.64,125.63,64.88488983]
["bitfinex","SOLUSD",1741876431434,0.03,125.65,125.64,18.933972]
["bitfinex","SOLUSD",1741876431640,0.03,125.65,125.64,103.23620766]
["bitfinex","SOLUSD",1741876431962,0.03,125.66,125.64,110.25270766]
["bitfinex","SOLUSD",1741876432260,0.03,125.69,125.68,38.933972]
["bitfinex","SOLUSD",1741876432563,0.03,125.69,125.68,84.88178983]
["bitfinex","SOLUSD",1741876433268,0.03,125.69,125.68,58.27544097]
["bitfinex","SOLUSD",1741876433557,0.03,125.69,125.68,37.99111783]
["bitfinex","SOLUSD",1741876433760,0.03,125.65,125.61,0.5]
["bitfinex","SOLUSD",1741876433969,0.03,125.65,125.59,6.2859]
["bitfinex","SOLUSD",1741876434147,0.03,125.65,125.63,37.99111783]
["bitfinex","SOLUSD",1741876434344,0.03,125.65,125.61,8.4]
["bitfinex","SOLUSD",1741876434544,0.03,125.65,125.62,8.24482314]
["bitfinex","SOLUSD",1741876434743,0.03,125.65,125.64,56.98115365]
["bitfinex","SOLUSD",1741876434955,0.03,125.65,125.64,56.69683051]
["bitfinex","SOLUSD",1741876435146,0.03,125.65,125.63,56.69683051]
["bitfinex","SOLUSD",1741876435339,0.03,125.65,125.64,56.69683051]
["bitfinex","SOLUSD",1741876436139,0.03,125.65,125.61,8.4]
["bitfinex","SOLUSD",1741876436346,56.72683051,125.65,125.61,8.4]
["bitfinex","SOLUSD",1741876436547,64.65603051,125.64,125.59,56.69683051]
["bitfinex","SOLUSD",1741876436747,0.03,125.65,125.6,56.69683051]
["bitfinex","SOLUSD",1741876436965,7.9886,125.65,125.6,56.69683051]
["bitfinex","SOLUSD",1741876437166,64.68543051,125.65,125.6,56.69683051]
["bitfinex","SOLUSD",1741876437347,64.68543051,125.65,125.59,56.69683051]
["bitfinex","SOLUSD",1741876437547,0.03,125.65,125.6,56.69683051]
["bitfinex","SOLUSD",1741876437754,0.03,125.65,125.62,56.69683051]
["bitfinex","SOLUSD",1741876438146,7.9888,125.65,125.6,56.69683051]
["bitfinex","SOLUSD",1741876438353,7.9888,125.65,125.59,56.98115365]
["bitfinex","SOLUSD",1741876438354,64.68563051,125.65,125.59,56.98115365]
["bitfinex","SOLUSD",1741876438681,64.68563051,125.65,125.59,56.69683051]
["bitfinex","SOLUSD",1741876439268,56.69683051,125.64,125.58,56.98115365]
["bitfinex","SOLUSD",1741876439467,64.68563051,125.65,125.59,56.69683051]
["bitfinex","SOLUSD",1741876439662,0.03,125.65,125.61,56.69683051]
["bitfinex","SOLUSD",1741876439958,0.03,125.65,125.6,56.69683051]
["bitfinex","SOLUSD",1741876440280,56.69683051,125.64,125.58,56.69683051]
["bitfinex","SOLUSD",1741876440463,7.9888,125.65,125.57,56.98115365]
["bitfinex","SOLUSD",1741876440464,64.65663051,125.63,125.57,56.98115365]
["bitfinex","SOLUSD",1741876440651,7.9598,125.63,125.58,56.69683051]
["bitfinex","SOLUSD",1741876440972,63.10793051,125.62,125.56,56.69683051]
["bitfinex","SOLUSD",1741876441266,1.5761,125.64,125.56,56.69683051]
["bitfinex","SOLUSD",1741876441267,6.4411,125.65,125.61,56.69683051]
["bitfinex","SOLUSD",1741876441473,0.03,125.65,125.64,56.69683051]
["bitfinex","SOLUSD",1741876442457,0.03,125.65,125.63,76.69683051]
["bitfinex","SOLUSD",1741876442652,0.03,125.65,125.62,56.69683051]
["bitfinex","SOLUSD",1741876442960,0.03,125.65,125.58,56.69683051]
["bitfinex","SOLUSD",1741876442961,56.69683051,125.64,125.58,56.69683051]
["bitfinex","SOLUSD",1741876443149,56.69683051,125.62,125.53,0.20516157]
["bitfinex","SOLUSD",1741876443356,6.0507,125.63,125.55,56.98115365]
["bitfinex","SOLUSD",1741876443357,56.69683051,125.6,125.55,56.98115365]
["bitfinex","SOLUSD",1741876443554,56.69683051,125.61,125.56,56.69683051]
["bitfinex","SOLUSD",1741876443753,56.69683051,125.6,125.55,0.28432314]
["bitfinex","SOLUSD",1741876443951,14.4707,125.63,125.53,0.20516157]
["bitfinex","SOLUSD",1741876444152,56.69683051,125.57,125.53,0.063]
["bitfinex","SOLUSD",1741876444387,18.64964886,125.59,125.53,0.063]
["bitfinex","SOLUSD",1741876444672,64.66053051,125.57,125.53,0.063]
["bitfinex","SOLUSD",1741876445054,56.69683051,125.56,125.53,0.063]
["bitfinex","SOLUSD",1741876446255,56.69683051,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741876446576,147.26133051,125.56,125.53,0.063]
["bitfinex","SOLUSD",1741876446773,90.5645,125.56,125.53,0.063]
["bitfinex","SOLUSD",1741876446971,56.69683051,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741876447151,82.6,125.56,125.53,0.063]
["bitfinex","SOLUSD",1741876447767,56.69683051,125.59,125.53,56.75983051]
["bitfinex","SOLUSD",1741876447962,7.9593,125.64,125.58,56.69683051]
["bitfinex","SOLUSD",1741876448166,62.74753051,125.63,125.58,56.69683051]
["bitfinex","SOLUSD",1741876448486,0.14216157,125.61,125.53,0.063]
["bitfinex","SOLUSD",1741876448691,18.64964886,125.59,125.53,0.063]
["bitfinex","SOLUSD",1741876448986,56.69683051,125.57,125.53,0.063]
["bitfinex","SOLUSD",1741876449873,18.64964886,125.59,125.53,0.063]
["bitfinex","SOLUSD",1741876450176,56.69683051,125.57,125.53,0.063]
["bitfinex","SOLUSD",1741876450388,56.69683051,125.56,125.53,0.063]
["bitfinex","SOLUSD",1741876450684,64.66003051,125.58,125.53,0.063]
["bitfinex","SOLUSD",1741876450974,18.64964886,125.59,125.53,0.063]
["bitfinex","SOLUSD",1741876450975,56.69683051,125.59,125.53,56.75983051]
["bitfinex","SOLUSD",1741876451183,56.69683051,125.58,125.53,56.75983051]
["bitfinex","SOLUSD",1741876451370,56.69683051,125.56,125.53,0.063]
["bitfinex","SOLUSD",1741876451563,56.69683051,125.57,125.53,0.063]
["bitfinex","SOLUSD",1741876451760,56.69683051,125.56,125.53,0.063]
["bitfinex","SOLUSD",1741876452587,64.66093051,125.57,125.53,0.063]
["bitfinex","SOLUSD",1741876452775,56.69683051,125.56,125.53,0.063]
["bitfinex","SOLUSD",1741876452972,56.69683051,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741876453170,75.48864094,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741876453481,81.97014094,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741876454690,71.14383051,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741876454907,89.79347937,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741876455278,139.29683051,125.55,125.53,0.063]
["bitfinex","SOLUSD",1741876455584,82.6,125.55,125.53,0.063]
["bitfinex","SOLUSD",1741876456396,56.69683051,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741876456692,0.14216157,125.53,125.47,0.063]
["bitfinex","SOLUSD",1741876456898,111.95020251,125.54,125.47,0.063]
["bitfinex","SOLUSD",1741876456899,56.69683051,125.49,125.47,0.063]
["bitfinex","SOLUSD",1741876457192,56.69683051,125.5,125.47,0.063]
["bitfinex","SOLUSD",1741876457931,56.69683051,125.53,125.47,56.75983051]
["bitfinex","SOLUSD",1741876458075,98.9849,125.55,125.48,56.69683051]
["bitfinex","SOLUSD",1741876458399,8.42,125.57,125.52,56.69683051]
["bitfinex","SOLUSD",1741876458578,107.72391043,125.59,125.53,56.69683051]
["bitfinex","SOLUSD",1741876458579,153.59153051,125.59,125.53,56.69683051]
["bitfinex","SOLUSD",1741876458994,56.69683051,125.58,125.53,56.69683051]
["bitfinex","SOLUSD",1741876459194,56.69683051,125.58,125.52,56.69683051]
["bitfinex","SOLUSD",1741876459587,96.8947,125.59,125.53,56.69683051]
["bitfinex","SOLUSD",1741876459588,145.62893051,125.59,125.53,56.69683051]
["bitfinex","SOLUSD",1741876459892,145.62893051,125.59,125.51,18.933972]
["bitfinex","SOLUSD",1741876459893,82.6,125.59,125.55,7.9649]
["bitfinex","SOLUSD",1741876460099,82.6,125.59,125.56,56.69683051]
["bitfinex","SOLUSD",1741876460399,56.69683051,125.61,125.55,7.9649]
["bitfinex","SOLUSD",1741876460578,56.69683051,125.61,125.55,64.66173051]
["bitfinex","SOLUSD",1741876460783,56.69683051,125.6,125.55,56.69683051]
["bitfinex","SOLUSD",1741876460993,56.69683051,125.61,125.55,56.69683051]
["bitfinex","SOLUSD",1741876461588,56.69683051,125.61,125.56,56.69683051]
["bitfinex","SOLUSD",1741876461795,7.9608,125.62,125.56,56.69683051]
["bitfinex","SOLUSD",1741876461991,145.94423051,125.63,125.57,64.66043051]
["bitfinex","SOLUSD",1741876462193,153.90413051,125.63,125.57,64.66043051]
["bitfinex","SOLUSD",1741876463109,139.29683051,125.63,125.57,64.66043051]
["bitfinex","SOLUSD",1741876463289,64.68563051,125.65,125.59,56.69683051]
["bitfinex","SOLUSD",1741876463491,56.72683051,125.65,125.59,56.69683051]
["bitfinex","SOLUSD",1741876463805,64.68553051,125.65,125.59,56.69683051]
["bitfinex","SOLUSD",1741876464014,64.68553051,125.65,125.6,56.69683051]
["bitfinex","SOLUSD",1741876464015,0.03,125.65,125.6,56.69683051]
["bitfinex","SOLUSD",1741876464323,56.69683051,125.64,125.58,64.65943051]
["bitfinex","SOLUSD",1741876464497,56.69683051,125.63,125.57,8.24782314]
["bitfinex","SOLUSD",1741876464827,7.9888,125.65,125.56,18.64964886]
["bitfinex","SOLUSD",1741876464828,56.69683051,125.61,125.56,65.07683051]
["bitfinex","SOLUSD",1741876465003,56.69683051,125.6,125.55,0.28432314]
["bitfinex","SOLUSD",1741876465202,82.6,125.64,125.56,56.69683051]
["bitfinex","SOLUSD",1741876465406,56.69683051,125.63,125.57,56.69683051]
["bitfinex","SOLUSD",1741876465602,56.69683051,125.62,125.56,56.69683051]
["bitfinex","SOLUSD",1741876466121,82.6,125.64,125.58,56.69683051]
["bitfinex","SOLUSD",1741876466122,56.69683051,125.63,125.58,56.69683051]
["bitfinex","SOLUSD",1741876466420,82.6,125.64,125.6,56.69683051]
["bitfinex","SOLUSD",1741876466618,0.03,125.65,125.6,56.69683051]
["bitfinex","SOLUSD",1741876467010,7.9886,125.65,125.6,56.69683051]
["bitfinex","SOLUSD",1741876467194,56.69683051,125.64,125.59,65.07683051]
["bitfinex","SOLUSD",1741876467394,56.69683051,125.63,125.59,8.38]
["bitfinex","SOLUSD",1741876467590,27.8851,125.65,125.59,8.38]
["bitfinex","SOLUSD",1741876467794,56.69683051,125.62,125.59,8.38]
["bitfinex","SOLUSD",1741876468021,64.65693051,125.63,125.59,8.38]
["bitfinex","SOLUSD",1741876468402,56.69683051,125.63,125.59,16.3424]
["bitfinex","SOLUSD",1741876468604,64.65673051,125.63,125.59,8.38]
["bitfinex","SOLUSD",1741876469743,56.69683051,125.62,125.59,8.38]
["bitfinex","SOLUSD",1741876470030,7.9599,125.63,125.56,56.69683051]
["bitfinex","SOLUSD",1741876470031,56.69683051,125.61,125.56,56.69683051]
["bitfinex","SOLUSD",1741876470231,0.03,125.62,125.57,56.69683051]
["bitfinex","SOLUSD",1741876470434,0.03,125.62,125.58,56.69683051]
["bitfinex","SOLUSD",1741876470622,0.03,125.62,125.55,46.52684886]
["bitfinex","SOLUSD",1741876470623,0.03,125.62,125.57,56.69683051]
["bitfinex","SOLUSD",1741876470820,0.03,125.62,125.58,56.69683051]
["bitfinex","SOLUSD",1741876471232,0.03,125.62,125.59,56.83899208]
["bitfinex","SOLUSD",1741876471608,0.03,125.62,125.61,56.69683051]
["bitfinex","SOLUSD",1741876471931,0.03,125.62,125.59,65.23899208]
["bitfinex","SOLUSD",1741876472231,0.03,125.62,125.59,73.20099208]
["bitfinex","SOLUSD",1741876472436,0.03,125.62,125.6,56.69683051]
["bitfinex","SOLUSD",1741876473535,0.03,125.62,125.61,95.63080251]
["bitfinex","SOLUSD",1741876473735,0.03,125.65,125.64,38.933972]
["bitfinex","SOLUSD",1741876473919,0.03,125.66,125.65,56.98115365]
["bitfinex","SOLUSD",1741876474106,0.03,125.67,125.65,56.98115365]
["bitfinex","SOLUSD",1741876474107,0.0001,125.67,125.66,18.933972]
["bitfinex","SOLUSD",1741876474314,0.0001,125.67,125.66,395.58870251]
["bitfinex","SOLUSD",1741876474722,0.03,125.73,125.69,20.14216157]
["bitfinex","SOLUSD",1741876475033,0.03,125.73,125.72,56.69683051]
["bitfinex","SOLUSD",1741876475536,0.03,125.73,125.71,56.98115365]
["bitfinex","SOLUSD",1741876475912,0.03,125.73,125.7,56.69683051]
["bitfinex","SOLUSD",1741876476107,56.72683051,125.73,125.69,8.4]
["bitfinex","SOLUSD",1741876476316,0.03,125.73,125.7,56.98115365]
["bitfinex","SOLUSD",1741876476514,0.03,125.73,125.72,56.69683051]
["bitfinex","SOLUSD",1741876476738,0.03,125.73,125.72,56.98115365]
["bitfinex","SOLUSD",1741876477234,0.03,125.73,125.72,56.69683051]
["bitfinex","SOLUSD",1741876477729,0.03,125.73,125.72,56.98115365]
["bitfinex","SOLUSD",1741876477940,0.03,125.75,125.74,20.28432314]
["bitfinex","SOLUSD",1741876478140,0.03,125.75,125.74,85.38115365]
["bitfinex","SOLUSD",1741876478343,0.03,125.75,125.74,93.33405365]
["bitfinex","SOLUSD",1741876478540,0.03,125.75,125.74,85.38115365]
["bitfinex","SOLUSD",1741876478742,0.03,125.75,125.74,104.03080251]
["bitfinex","SOLUSD",1741876480647,0.03,125.75,125.74,47.333972]
["bitfinex","SOLUSD",1741876480830,0.03,125.75,125.74,85.38115365]
["bitfinex","SOLUSD",1741876481028,0.03,125.75,125.74,28.68432314]
["bitfinex","SOLUSD",1741876481345,0.03,125.75,125.74,8.4]
["bitfinex","SOLUSD",1741876481540,0.03,125.75,125.71,56.69683051]
["bitfinex","SOLUSD",1741876481541,0.03,125.75,125.71,0.28432314]
["bitfinex","SOLUSD",1741876481744,56.72683051,125.75,125.69,8.4]
["bitfinex","SOLUSD",1741876481937,56.69683051,125.74,125.69,65.09683051]
["bitfinex","SOLUSD",1741876482141,56.69683051,125.74,125.69,0.14216157]
["bitfinex","SOLUSD",1741876482339,64.65013051,125.74,125.69,0.14216157]
["bitfinex","SOLUSD",1741876482542,56.69683051,125.73,125.67,65.09683051]
["bitfinex","SOLUSD",1741876482924,56.69683051,125.72,125.67,8.4]
["bitfinex","SOLUSD",1741876483249,56.69683051,125.72,125.67,65.09683051]
["bitfinex","SOLUSD",1741876483639,56.69683051,125.71,125.67,8.4]
["bitfinex","SOLUSD",1741876484031,56.69683051,125.72,125.67,65.09683051]
["bitfinex","SOLUSD",1741876484449,64.65163051,125.71,125.67,8.4]
["bitfinex","SOLUSD",1741876484830,64.65163051,125.71,125.65,0.14216157]
["bitfinex","SOLUSD",1741876485029,64.65163051,125.71,125.65,56.69683051]
["bitfinex","SOLUSD",1741876485231,56.69683051,125.69,125.64,56.69683051]
["bitfinex","SOLUSD",1741876485438,56.69683051,125.68,125.63,56.69683051]
["bitfinex","SOLUSD",1741876485647,56.69683051,125.69,125.64,56.69683051]
["bitfinex","SOLUSD",1741876485835,56.69683051,125.69,125.63,56.69683051]
["bitfinex","SOLUSD",1741876486032,56.69683051,125.69,125.64,56.69683051]
["bitfinex","SOLUSD",1741876486449,7.9567,125.68,125.64,56.69683051]
["bitfinex","SOLUSD",1741876486652,64.65353051,125.68,125.63,56.69683051]
["bitfinex","SOLUSD",1741876486854,56.69683051,125.66,125.62,8.4]
["bitfinex","SOLUSD",1741876487246,56.69683051,125.66,125.61,56.69683051]
["bitfinex","SOLUSD",1741876487858,56.69683051,125.68,125.62,56.98115365]
["bitfinex","SOLUSD",1741876488032,56.69683051,125.69,125.64,56.69683051]
["bitfinex","SOLUSD",1741876488233,6.1793,125.7,125.63,56.69683051]
["bitfinex","SOLUSD",1741876488436,56.69683051,125.67,125.62,56.69683051]
["bitfinex","SOLUSD",1741876488851,56.69683051,125.67,125.61,56.69683051]
["bitfinex","SOLUSD",1741876489253,56.69683051,125.66,125.61,56.69683051]
["bitfinex","SOLUSD",1741876489458,56.69683051,125.65,125.6,56.98115365]
["bitfinex","SOLUSD",1741876489648,56.69683051,125.66,125.6,56.98115365]
["bitfinex","SOLUSD",1741876490054,56.69683051,125.66,125.6,0.28432314]
["bitfinex","SOLUSD",1741876490259,56.69683051,125.66,125.61,56.69683051]
["bitfinex","SOLUSD",1741876490460,56.69683051,125.67,125.61,64.65773051]
["bitfinex","SOLUSD",1741876490757,56.69683051,125.66,125.61,56.69683051]
["bitfinex","SOLUSD",1741876491160,56.69683051,125.67,125.61,56.69683051]
["bitfinex","SOLUSD",1741876491542,7.956,125.69,125.61,64.65763051]
["bitfinex","SOLUSD",1741876491738,7.956,125.69,125.57,80.9]
["bitfinex","SOLUSD",1741876491739,56.69683051,125.66,125.56,1.56]
["bitfinex","SOLUSD",1741876491940,56.69683051,125.64,125.59,20.0]
["bitfinex","SOLUSD",1741876492350,101.39181043,125.68,125.58,56.69683051]
["bitfinex","SOLUSD",1741876492351,0.14216157,125.67,125.58,56.69683051]
["bitfinex","SOLUSD",1741876492555,101.39181043,125.68,125.59,56.69683051]
["bitfinex","SOLUSD",1741876492556,56.69683051,125.64,125.59,56.69683051]
["bitfinex","SOLUSD",1741876492751,56.69683051,125.64,125.58,64.65983051]
["bitfinex","SOLUSD",1741876492952,56.69683051,125.66,125.6,56.69683051]
["bitfinex","SOLUSD",1741876493344,56.69683051,125.65,125.59,56.98115365]
["bitfinex","SOLUSD",1741876493540,56.69683051,125.66,125.6,56.69683051]
["bitfinex","SOLUSD",1741876493953,56.69683051,125.65,125.6,56.69683051]
["bitfinex","SOLUSD",1741876494346,56.69683051,125.65,125.6,64.65853051]
["bitfinex","SOLUSD",1741876494556,64.65543051,125.65,125.59,64.80109208]
["bitfinex","SOLUSD",1741876494869,56.69683051,125.65,125.6,56.69683051]
["bitfinex","SOLUSD",1741876495068,64.65543051,125.65,125.59,64.80109208]
["bitfinex","SOLUSD",1741876495372,56.69683051,125.65,125.6,56.69683051]
["bitfinex","SOLUSD",1741876496351,56.69683051,125.65,125.61,7.9611]
["bitfinex","SOLUSD",1741876496670,64.65563051,125.65,125.59,56.69683051]
["bitfinex","SOLUSD",1741876496871,56.69683051,125.64,125.58,64.80199208]
["bitfinex","SOLUSD",1741876497060,56.69683051,125.63,125.58,7.963]
["bitfinex","SOLUSD",1741876497465,56.69683051,125.63,125.58,64.65983051]
["bitfinex","SOLUSD",1741876497847,56.69683051,125.64,125.58,64.65983051]
["bitfinex","SOLUSD",1741876498051,64.65473051,125.66,125.6,56.69683051]
["bitfinex","SOLUSD",1741876498556,64.65473051,125.66,125.59,76.69683051]
["bitfinex","SOLUSD",1741876498557,56.69683051,125.65,125.59,76.69683051]
["bitfinex","SOLUSD",1741876499773,0.03,125.67,125.61,0.14216157]
["bitfinex","SOLUSD",1741876499974,0.03,125.67,125.64,56.69683051]
["bitfinex","SOLUSD",1741876500186,0.03,125.67,125.65,56.69683051]
["bitfinex","SOLUSD",1741876500469,0.03,125.67,125.66,56.69683051]
["bitfinex","SOLUSD",1741876500654,0.03,125.67,125.64,64.65563051]
["bitfinex","SOLUSD",1741876500861,0.03,125.67,125.64,56.69683051]
["bitfinex","SOLUSD",1741876501274,0.03,125.67,125.62,56.69683051]
["bitfinex","SOLUSD",1741876501462,0.03,125.67,125.63,56.69683051]
["bitfinex","SOLUSD",1741876501662,0.03,125.67,125.64,56.69683051]
["bitfinex","SOLUSD",1741876502173,0.03,125.67,125.66,56.69683051]
["bitfinex","SOLUSD",1741876502382,0.03,125.67,125.64,56.69683051]
["bitfinex","SOLUSD",1741876503258,0.03,125.67,125.66,56.69683051]
["bitfinex","SOLUSD",1741876503467,0.03,125.67,125.65,56.98115365]
["bitfinex","SOLUSD",1741876503665,0.03,125.67,125.64,56.69683051]
["bitfinex","SOLUSD",1741876503871,0.03,125.67,125.63,56.69683051]
["bitfinex","SOLUSD",1741876504270,0.03,125.67,125.64,37.80058916]
["bitfinex","SOLUSD",1741876504580,0.03,125.67,125.63,37.80058916]
["bitfinex","SOLUSD",1741876504960,0.03,125.67,125.64,37.80058916]
["bitfinex","SOLUSD",1741876505160,0.03,125.67,125.63,37.80058916]
["bitfinex","SOLUSD",1741876505774,0.03,125.75,125.69,20.0]
["bitfinex","SOLUSD",1741876505954,0.03,125.75,125.71,37.80058916]
["bitfinex","SOLUSD",1741876506159,37.83058916,125.75,125.69,46.10058916]
["bitfinex","SOLUSD",1741876506563,0.03,125.75,125.71,37.80058916]
["bitfinex","SOLUSD",1741876506771,0.03,125.75,125.73,37.80058916]
["bitfinex","SOLUSD",1741876506969,0.03,125.75,125.72,37.80058916]
["bitfinex","SOLUSD",1741876507459,0.03,125.75,125.71,37.80058916]
["bitfinex","SOLUSD",1741876508174,0.03,125.75,125.72,37.80058916]
["bitfinex","SOLUSD",1741876508371,0.03,125.75,125.73,56.61050549]
["bitfinex","SOLUSD",1741876508874,0.03,125.75,125.74,56.61050549]
["bitfinex","SOLUSD",1741876509079,0.03,125.75,125.74,64.93050549]
["bitfinex","SOLUSD",1741876510182,0.03,125.75,125.74,83.86447749]
["bitfinex","SOLUSD",1741876510386,0.03,125.75,125.74,64.93050549]
["bitfinex","SOLUSD",1741876510752,0.03,125.75,125.74,8.32]
["bitfinex","SOLUSD",1741876510952,0.03,125.75,125.73,56.61050549]
["bitfinex","SOLUSD",1741876511157,0.03,125.75,125.72,64.91050549]
["bitfinex","SOLUSD",1741876511461,0.03,125.75,125.72,8.3]
["bitfinex","SOLUSD",1741876511653,0.03,125.75,125.72,64.91050549]
["bitfinex","SOLUSD",1741876511860,0.03,125.75,125.73,56.89482863]
["bitfinex","SOLUSD",1741876512057,0.03,125.75,125.74,56.61050549]
["bitfinex","SOLUSD",1741876512468,0.03,125.75,125.74,75.54447749]
["bitfinex","SOLUSD",1741876512871,0.03,125.75,125.74,83.49737749]
["bitfinex","SOLUSD",1741876512872,0.0001,125.75,125.74,83.49737749]
["bitfinex","SOLUSD",1741876513183,0.0001,125.75,125.74,84.68964875]
["bitfinex","SOLUSD",1741876513971,0.0001,125.75,125.74,83.49737749]
["bitfinex","SOLUSD",1741876514164,0.0001,125.75,125.74,395.49737749]
["bitfinex","SOLUSD",1741876514884,0.0001,125.75,125.74,83.49737749]
["bitfinex","SOLUSD",1741876515188,0.0001,125.75,125.74,64.84772863]
["bitfinex","SOLUSD",1741876515359,0.0001,125.75,125.74,91.77737749]
["bitfinex","SOLUSD",1741876519191,0.0001,125.75,125.74,73.12772863]
["bitfinex","SOLUSD",1741876519401,0.0001,125.75,125.74,91.77737749]
["bitfinex","SOLUSD",1741876522069,0.0001,125.75,125.74,64.89050549]
["bitfinex","SOLUSD",1741876522275,0.0001,125.75,125.74,8.28]
["bitfinex","SOLUSD",1741876522675,0.0001,125.75,125.74,72.84340549]
["bitfinex","SOLUSD",1741876522978,0.0001,125.75,125.74,8.28]
["bitfinex","SOLUSD",1741876523169,0.0001,125.75,125.73,64.56370549]
["bitfinex","SOLUSD",1741876523170,0.0001,125.75,125.72,56.61050549]
["bitfinex","SOLUSD",1741876523373,0.0001,125.75,125.71,64.56530549]
["bitfinex","SOLUSD",1741876523574,0.0001,125.75,125.7,0.28432314]
["bitfinex","SOLUSD",1741876523775,0.0001,125.75,125.69,66.52570549]
["bitfinex","SOLUSD",1741876523776,56.61050549,125.74,125.69,66.52570549]
["bitfinex","SOLUSD",1741876524071,56.61060549,125.75,125.69,66.52570549]
["bitfinex","SOLUSD",1741876524273,56.61060549,125.75,125.69,9.9152]
["bitfinex","SOLUSD",1741876524274,56.61050549,125.74,125.69,9.9152]
["bitfinex","SOLUSD",1741876524474,56.61050549,125.74,125.69,17.8711]
["bitfinex","SOLUSD",1741876524676,56.61060549,125.75,125.69,74.48160549]
["bitfinex","SOLUSD",1741876525096,56.61050549,125.74,125.69,64.89050549]
["bitfinex","SOLUSD",1741876525476,7.9528,125.75,125.66,0.28432314]
["bitfinex","SOLUSD",1741876525477,56.61050549,125.73,125.66,16.50202314]
["bitfinex","SOLUSD",1741876525678,56.61050549,125.71,125.66,72.82820549]
["bitfinex","SOLUSD",1741876525975,56.61050549,125.72,125.66,72.82820549]
["bitfinex","SOLUSD",1741876526199,56.61050549,125.71,125.66,64.87050549]
["bitfinex","SOLUSD",1741876526413,56.61050549,125.72,125.66,72.82820549]
["bitfinex","SOLUSD",1741876526710,56.61050549,125.71,125.66,72.82820549]
["bitfinex","SOLUSD",1741876526877,56.61050549,125.72,125.66,72.82820549]
["bitfinex","SOLUSD",1741876527078,64.56450549,125.73,125.67,64.56770549]
["bitfinex","SOLUSD",1741876527278,56.61050549,125.72,125.66,56.61050549]
["bitfinex","SOLUSD",1741876527501,56.61050549,125.71,125.66,56.61050549]
["bitfinex","SOLUSD",1741876527978,56.61050549,125.71,125.65,64.56880549]
["bitfinex","SOLUSD",1741876528180,56.61050549,125.72,125.66,56.61050549]
["bitfinex","SOLUSD",1741876528379,37.78623846,125.72,125.66,37.78623846]
["bitfinex","SOLUSD",1741876528798,45.74043846,125.72,125.66,37.78623846]
["bitfinex","SOLUSD",1741876529293,37.78623846,125.73,125.67,37.78623846]
["bitfinex","SOLUSD",1741876529996,45.73973846,125.73,125.67,37.78623846]
["bitfinex","SOLUSD",1741876530205,45.73973846,125.73,125.65,27.99696157]
["bitfinex","SOLUSD",1741876530206,39.39273846,125.71,125.65,8.10046157]
["bitfinex","SOLUSD",1741876530373,39.39273846,125.71,125.65,45.88670003]
["bitfinex","SOLUSD",1741876530694,1.6065,125.71,125.66,37.78623846]
["bitfinex","SOLUSD",1741876530888,47.34753846,125.71,125.65,38.0705616]
["bitfinex","SOLUSD",1741876531091,37.78623846,125.7,125.65,37.78623846]
["bitfinex","SOLUSD",1741876531489,37.78623846,125.7,125.64,45.80803846]
["bitfinex","SOLUSD",1741876531798,37.78623846,125.68,125.64,0.063]
["bitfinex","SOLUSD",1741876531976,37.78623846,125.67,125.64,8.0221]
["bitfinex","SOLUSD",1741876532176,37.78623846,125.67,125.64,0.063]
["bitfinex","SOLUSD",1741876532697,37.78623846,125.66,125.64,0.063]
["bitfinex","SOLUSD",1741876532879,7.956,125.69,125.64,0.063]
["bitfinex","SOLUSD",1741876533079,37.78623846,125.67,125.64,0.063]
["bitfinex","SOLUSD",1741876533479,37.78623846,125.68,125.64,0.063]
["bitfinex","SOLUSD",1741876533875,45.74313846,125.68,125.64,0.063]
["bitfinex","SOLUSD",1741876534097,45.74163846,125.7,125.64,37.84923846]
["bitfinex","SOLUSD",1741876534485,37.78623846,125.69,125.64,37.84923846]
["bitfinex","SOLUSD",1741876534685,45.74163846,125.7,125.64,37.84923846]
["bitfinex","SOLUSD",1741876535079,37.78623846,125.69,125.64,0.063]
["bitfinex","SOLUSD",1741876535284,7.9554,125.7,125.64,0.063]
["bitfinex","SOLUSD",1741876535285,37.78623846,125.68,125.64,0.063]
["bitfinex","SOLUSD",1741876535802,27.844,125.7,125.64,37.84923846]
["bitfinex","SOLUSD",1741876535803,37.78623846,125.69,125.64,37.84923846]
["bitfinex","SOLUSD",1741876536098,7.9567,125.68,125.64,0.063]
["bitfinex","SOLUSD",1741876536302,37.78623846,125.7,125.64,37.84923846]
["bitfinex","SOLUSD",1741876536484,45.74163846,125.7,125.65,37.78623846]
["bitfinex","SOLUSD",1741876536798,45.74163846,125.7,125.64,37.84923846]
["bitfinex","SOLUSD",1741876537101,37.78623846,125.69,125.64,0.063]
["bitfinex","SOLUSD",1741876537274,45.74163846,125.7,125.64,37.84923846]
["bitfinex","SOLUSD",1741876537479,37.78623846,125.69,125.64,0.063]
["bitfinex","SOLUSD",1741876537899,45.74163846,125.7,125.64,37.84923846]
["bitfinex","SOLUSD",1741876538100,37.78623846,125.69,125.64,0.063]
["bitfinex","SOLUSD",1741876538776,37.78623846,125.69,125.64,8.0222]
["bitfinex","SOLUSD",1741876538976,6.2955,125.67,125.64,0.063]
["bitfinex","SOLUSD",1741876539201,75.57247692,125.65,125.55,37.78623846]
["bitfinex","SOLUSD",1741876539400,18.79181043,125.64,125.55,37.92840003]
["bitfinex","SOLUSD",1741876539579,37.78623846,125.63,125.57,37.78623846]
["bitfinex","SOLUSD",1741876539994,37.78623846,125.64,125.58,37.78623846]
["bitfinex","SOLUSD",1741876540199,45.74673846,125.62,125.56,37.78623846]
["bitfinex","SOLUSD",1741876540395,37.78623846,125.61,125.56,37.78623846]
["bitfinex","SOLUSD",1741876540798,45.74673846,125.62,125.56,37.78623846]
["bitfinex","SOLUSD",1741876541187,82.6,125.63,125.57,37.78623846]
["bitfinex","SOLUSD",1741876541386,128.34633846,125.63,125.57,37.78623846]
["bitfinex","SOLUSD",1741876541581,82.6,125.63,125.59,37.78623846]
["bitfinex","SOLUSD",1741876541787,37.78623846,125.64,125.59,37.78623846]
["bitfinex","SOLUSD",1741876541983,1.6436,125.66,125.61,37.78623846]
["bitfinex","SOLUSD",1741876542181,9.6016,125.66,125.61,37.78623846]
["bitfinex","SOLUSD",1741876542401,1.6436,125.66,125.61,45.74723846]
["bitfinex","SOLUSD",1741876542580,88.8955,125.67,125.62,37.78623846]
["bitfinex","SOLUSD",1741876542783,1.6154,125.69,125.64,37.78623846]
["bitfinex","SOLUSD",1741876542996,1.6154,125.69,125.62,27.213972]
["bitfinex","SOLUSD",1741876542997,14.5856,125.71,125.62,27.213972]
["bitfinex","SOLUSD",1741876543188,37.78623846,125.68,125.62,46.06623846]
["bitfinex","SOLUSD",1741876543610,37.78623846,125.7,125.64,37.78623846]
["bitfinex","SOLUSD",1741876544109,37.78623846,125.69,125.63,37.78623846]
["bitfinex","SOLUSD",1741876544407,45.74163846,125.7,125.64,37.78623846]
["bitfinex","SOLUSD",1741876544608,37.78623846,125.7,125.65,37.78623846]
["bitfinex","SOLUSD",1741876544904,37.78623846,125.7,125.64,37.78623846]
["bitfinex","SOLUSD",1741876545105,37.78623846,125.68,125.63,38.0705616]
["bitfinex","SOLUSD",1741876545401,37.78623846,125.69,125.63,37.78623846]
["bitfinex","SOLUSD",1741876545787,37.78623846,125.68,125.62,46.3505616]
["bitfinex","SOLUSD",1741876545982,37.78623846,125.68,125.64,0.063]
["bitfinex","SOLUSD",1741876546383,7.9569,125.68,125.64,0.063]
["bitfinex","SOLUSD",1741876546698,45.74313846,125.68,125.64,0.063]
["bitfinex","SOLUSD",1741876547006,45.74163846,125.7,125.64,37.84923846]
["bitfinex","SOLUSD",1741876547213,37.78623846,125.69,125.64,0.063]
["bitfinex","SOLUSD",1741876547589,37.78623846,125.68,125.64,0.063]
["bitfinex","SOLUSD",1741876548499,45.74323846,125.68,125.64,0.063]
["bitfinex","SOLUSD",1741876549414,7.957,125.68,125.64,0.063]
["bitfinex","SOLUSD",1741876549825,45.74323846,125.68,125.64,0.063]
["bitfinex","SOLUSD",1741876550027,37.78623846,125.69,125.64,0.063]
["bitfinex","SOLUSD",1741876550320,45.74163846,125.7,125.64,37.84923846]
["bitfinex","SOLUSD",1741876550891,45.74123846,125.71,125.65,37.78623846]
["bitfinex","SOLUSD",1741876551597,37.78623846,125.7,125.64,0.34732314]
["bitfinex","SOLUSD",1741876551912,45.74223846,125.69,125.64,46.0927616]
["bitfinex","SOLUSD",1741876552216,120.38623846,125.72,125.66,37.78623846]
["bitfinex","SOLUSD",1741876552422,37.78623846,125.71,125.65,37.78623846]
["bitfinex","SOLUSD",1741876553305,82.6,125.72,125.67,38.0705616]
["bitfinex","SOLUSD",1741876553612,0.0001,125.75,125.71,37.78623846]
["bitfinex","SOLUSD",1741876553814,0.0001,125.75,125.71,45.74073846]
["bitfinex","SOLUSD",1741876553998,0.0001,125.75,125.72,38.0705616]
["bitfinex","SOLUSD",1741876554200,0.0001,125.75,125.74,38.0705616]
["bitfinex","SOLUSD",1741876555006,0.0001,125.75,125.74,56.72021046]
["bitfinex","SOLUSD",1741876555298,0.0001,125.75,125.74,0.28432314]
["bitfinex","SOLUSD",1741876555520,0.0001,125.75,125.72,39.44680003]
["bitfinex","SOLUSD",1741876555714,0.0001,125.75,125.72,1.66056157]
["bitfinex","SOLUSD",1741876556095,0.0001,125.75,125.72,1.5184]
["bitfinex","SOLUSD",1741876556294,0.0001,125.75,125.71,8.44216157]
["bitfinex","SOLUSD",1741876556516,0.0001,125.75,125.72,38.0705616]
["bitfinex","SOLUSD",1741876557202,0.0001,125.75,125.72,0.28432314]
["bitfinex","SOLUSD",1741876557600,0.0001,125.75,125.72,38.0705616]
["bitfinex","SOLUSD",1741876557794,0.0001,125.75,125.74,37.78623846]
["bitfinex","SOLUSD",1741876558114,0.0001,125.75,125.74,56.72021046]
["bitfinex","SOLUSD",1741876558493,0.0001,125.75,125.73,37.78623846]
["bitfinex","SOLUSD",1741876559317,0.0001,125.75,125.71,0.28432314]
["bitfinex","SOLUSD",1741876559700,45.73853846,125.75,125.7,8.32]
["bitfinex","SOLUSD",1741876560212,37.78623846,125.74,125.7,8.32]
["bitfinex","SOLUSD",1741876560610,37.78623846,125.74,125.68,39.47730003]
["bitfinex","SOLUSD",1741876560611,37.78623846,125.72,125.67,38.0705616]
["bitfinex","SOLUSD",1741876560923,37.78623846,125.74,125.69,37.92840003]
["bitfinex","SOLUSD",1741876561233,37.78623846,125.72,125.66,44.30960003]
["bitfinex","SOLUSD",1741876561418,37.78623846,125.72,125.66,6.3812]
["bitfinex","SOLUSD",1741876561726,37.78623846,125.72,125.66,37.78623846]
["bitfinex","SOLUSD",1741876561908,67.5944,125.75,125.67,37.78623846]
["bitfinex","SOLUSD",1741876561909,7.9548,125.71,125.67,37.78623846]
["bitfinex","SOLUSD",1741876562101,7.9548,125.71,125.66,37.92840003]
["bitfinex","SOLUSD",1741876562707,45.74103846,125.71,125.66,0.14216157]
["bitfinex","SOLUSD",1741876562909,7.9548,125.71,125.67,0.14216157]
["bitfinex","SOLUSD",1741876563100,37.78623846,125.73,125.67,37.78623846]
["bitfinex","SOLUSD",1741876563307,37.78623846,125.72,125.66,0.14216157]
["bitfinex","SOLUSD",1741876563512,37.78623846,125.71,125.66,37.92840003]
["bitfinex","SOLUSD",1741876563820,7.9554,125.7,125.65,46.24840003]
["bitfinex","SOLUSD",1741876564022,45.74163846,125.7,125.65,46.24840003]
["bitfinex","SOLUSD",1741876564327,7.9554,125.7,125.66,37.78623846]
["bitfinex","SOLUSD",1741876564503,7.9554,125.7,125.65,46.24840003]
["bitfinex","SOLUSD",1741876564704,7.955,125.71,125.66,37.78623846]
["bitfinex","SOLUSD",1741876565321,45.74123846,125.71,125.66,37.78623846]
["bitfinex","SOLUSD",1741876565502,37.78623846,125.7,125.65,37.78623846]
["bitfinex","SOLUSD",1741876565702,37.78623846,125.7,125.64,39.54530003]
["bitfinex","SOLUSD",1741876566105,37.78623846,125.71,125.65,37.78623846]
["bitfinex","SOLUSD",1741876566309,37.78623846,125.68,125.64,0.063]
["bitfinex","SOLUSD",1741876566728,37.78623846,125.67,125.64,0.063]
["bitfinex","SOLUSD",1741876567102,37.78623846,125.68,125.64,0.063]
["bitfinex","SOLUSD",1741876567516,37.78623846,125.66,125.64,0.063]
["bitfinex","SOLUSD",1741876567723,37.78623846,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741876567910,18.64964886,125.68,125.64,0.063]
["bitfinex","SOLUSD",1741876568108,45.74483846,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741876569526,37.78623846,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741876569725,45.74483846,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741876570505,37.78623846,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741876570716,45.74483846,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741876571525,7.9586,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741876571730,45.74483846,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741876572233,52.22013846,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741876572406,0.14216157,125.64,125.55,45.75093846]
["bitfinex","SOLUSD",1741876572611,37.78623846,125.61,125.55,45.75093846]
["bitfinex","SOLUSD",1741876574737,37.78623846,125.62,125.57,20.0]
["bitfinex","SOLUSD",1741876574946,37.78623846,125.63,125.57,57.78623846]
["bitfinex","SOLUSD",1741876575415,37.78623846,125.62,125.57,20.0]
["bitfinex","SOLUSD",1741876576235,37.78623846,125.63,125.58,7.963]
["bitfinex","SOLUSD",1741876576437,37.78623846,125.64,125.58,45.74923846]
["bitfinex","SOLUSD",1741876576615,37.78623846,125.64,125.59,37.78623846]
["bitfinex","SOLUSD",1741876577036,37.78623846,125.65,125.59,37.78623846]
["bitfinex","SOLUSD",1741876577240,37.78623846,125.66,125.6,37.78623846]
["bitfinex","SOLUSD",1741876578252,37.78623846,125.65,125.59,38.0705616]
["bitfinex","SOLUSD",1741876578441,37.78623846,125.65,125.6,7.9617]
["bitfinex","SOLUSD",1741876578848,37.78623846,125.64,125.59,37.78623846]
["bitfinex","SOLUSD",1741876579024,37.78623846,125.64,125.58,46.0334616]
["bitfinex","SOLUSD",1741876579230,37.78623846,125.64,125.58,45.89130003]
["bitfinex","SOLUSD",1741876579537,37.78623846,125.61,125.56,37.78623846]
["bitfinex","SOLUSD",1741876579845,37.78623846,125.6,125.54,14.47602314]
["bitfinex","SOLUSD",1741876580043,37.78623846,125.6,125.55,37.78623846]
["bitfinex","SOLUSD",1741876580341,1.5754,125.62,125.56,45.75033846]
["bitfinex","SOLUSD",1741876580342,47.32253846,125.62,125.56,45.75033846]
["bitfinex","SOLUSD",1741876581052,47.32253846,125.62,125.56,37.78623846]
["bitfinex","SOLUSD",1741876581617,37.78623846,125.61,125.55,37.78623846]
["bitfinex","SOLUSD",1741876581832,37.78623846,125.6,125.54,52.2623616]
["bitfinex","SOLUSD",1741876582039,37.78623846,125.61,125.55,37.78623846]
["bitfinex","SOLUSD",1741876582353,37.78623846,125.61,125.56,37.78623846]
["bitfinex","SOLUSD",1741876582554,7.9617,125.6,125.56,37.78623846]
["bitfinex","SOLUSD",1741876583049,37.78623846,125.59,125.54,37.78623846]
["bitfinex","SOLUSD",1741876583238,7.9617,125.6,125.54,37.78623846]
["bitfinex","SOLUSD",1741876583442,37.78623846,125.59,125.53,0.063]
["bitfinex","SOLUSD",1741876587343,82.6,125.61,125.57,37.78623846]
["bitfinex","SOLUSD",1741876587656,8.1249,125.6,125.55,37.84923846]
["bitfinex","SOLUSD",1741876587960,136.68733846,125.61,125.56,37.78623846]
["bitfinex","SOLUSD",1741876588156,82.6,125.61,125.56,37.78623846]
["bitfinex","SOLUSD",1741876588349,90.5613,125.61,125.56,37.78623846]
["bitfinex","SOLUSD",1741876588556,82.6,125.61,125.56,45.75053846]
["bitfinex","SOLUSD",1741876588857,16.1451,125.63,125.58,37.78623846]
["bitfinex","SOLUSD",1741876589257,53.93133846,125.63,125.57,37.78623846]
["bitfinex","SOLUSD",1741876590262,37.78623846,125.62,125.56,46.12623846]
["bitfinex","SOLUSD",1741876590642,7.9611,125.61,125.57,37.78623846]
["bitfinex","SOLUSD",1741876590960,65.65013846,125.61,125.56,8.34]
["bitfinex","SOLUSD",1741876591155,7.9603,125.63,125.59,37.78623846]
["bitfinex","SOLUSD",1741876591559,7.9603,125.63,125.58,37.78623846]
["bitfinex","SOLUSD",1741876591958,45.74653846,125.63,125.57,37.78623846]
["bitfinex","SOLUSD",1741876592156,84.1529,125.65,125.59,37.78623846]
["bitfinex","SOLUSD",1741876592355,0.03,125.66,125.63,37.78623846]
["bitfinex","SOLUSD",1741876592961,0.03,125.66,125.65,37.78623846]
["bitfinex","SOLUSD",1741876593364,0.03,125.66,125.65,38.0705616]
["bitfinex","SOLUSD",1741876593746,0.03,125.66,125.64,37.78623846]
["bitfinex","SOLUSD",1741876593944,0.03,125.66,125.61,9.9967]
["bitfinex","SOLUSD",1741876594144,0.03,125.66,125.61,46.12623846]
["bitfinex","SOLUSD",1741876594366,0.03,125.66,125.62,37.78623846]
["bitfinex","SOLUSD",1741876594751,0.03,125.66,125.61,46.12623846]
["bitfinex","SOLUSD",1741876594954,37.81623846,125.66,125.61,46.12623846]
["bitfinex","SOLUSD",1741876595168,37.78623846,125.63,125.57,37.78623846]
["bitfinex","SOLUSD",1741876595346,37.78623846,125.64,125.58,37.78623846]
["bitfinex","SOLUSD",1741876595548,0.03,125.66,125.56,0.14216157]
["bitfinex","SOLUSD",1741876595549,37.78623846,125.65,125.59,37.78623846]
["bitfinex","SOLUSD",1741876596150,37.78623846,125.65,125.6,37.78623846]
["bitfinex","SOLUSD",1741876596349,0.03,125.66,125.64,0.063]
["bitfinex","SOLUSD",1741876596549,37.81623846,125.66,125.64,0.063]
["bitfinex","SOLUSD",1741876596744,7.9586,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741876597043,7.9882,125.66,125.64,0.063]
["bitfinex","SOLUSD",1741876597259,0.03,125.66,125.64,0.063]
["bitfinex","SOLUSD",1741876597458,7.9883,125.66,125.64,0.063]
["bitfinex","SOLUSD",1741876597851,37.78623846,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741876598380,45.77453846,125.66,125.64,0.063]
["bitfinex","SOLUSD",1741876599560,37.78623846,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741876600262,7.9883,125.66,125.64,0.063]
["bitfinex","SOLUSD",1741876600957,0.03,125.66,125.64,0.063]
["bitfinex","SOLUSD",1741876601678,37.81623846,125.66,125.64,0.063]
["bitfinex","SOLUSD",1741876602472,0.03,125.66,125.64,0.063]
["bitfinex","SOLUSD",1741876603975,0.03,125.66,125.64,37.84923846]
["bitfinex","SOLUSD",1741876604356,0.03,125.66,125.64,0.063]
["bitfinex","SOLUSD",1741876604881,0.03,125.66,125.65,37.78623846]
["bitfinex","SOLUSD",1741876605081,0.03,125.66,125.64,8.0216]
["bitfinex","SOLUSD",1741876605259,0.03,125.66,125.65,37.78623846]
["bitfinex","SOLUSD",1741876605459,0.03,125.66,125.65,38.0705616]
["bitfinex","SOLUSD",1741876605673,0.03,125.66,125.65,46.4305616]
["bitfinex","SOLUSD",1741876605871,0.03,125.66,125.65,46.14623846]
["bitfinex","SOLUSD",1741876606185,0.03,125.66,125.65,8.36]
["bitfinex","SOLUSD",1741876607177,0.03,125.66,125.64,0.063]
["bitfinex","SOLUSD",1741876608064,37.78623846,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741876608660,94.36428735,125.65,125.56,37.78623846]
["bitfinex","SOLUSD",1741876608876,37.78623846,125.61,125.56,0.28432314]
["bitfinex","SOLUSD",1741876609069,37.78623846,125.61,125.55,37.84923846]
["bitfinex","SOLUSD",1741876609070,7.9617,125.6,125.55,37.84923846]
["bitfinex","SOLUSD",1741876609266,37.78623846,125.59,125.55,0.063]
["bitfinex","SOLUSD",1741876609682,37.78623846,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741876609867,37.78623846,125.57,125.55,0.063]
["bitfinex","SOLUSD",1741876610273,37.78623846,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741876610468,37.78623846,125.57,125.55,0.063]
["bitfinex","SOLUSD",1741876610680,37.78623846,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741876610870,37.78623846,125.59,125.55,0.063]
["bitfinex","SOLUSD",1741876611063,45.74873846,125.59,125.55,0.063]
["bitfinex","SOLUSD",1741876611268,7.9625,125.59,125.55,0.063]
["bitfinex","SOLUSD",1741876611481,37.78623846,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741876612190,37.78623846,125.57,125.55,0.063]
["bitfinex","SOLUSD",1741876612490,37.78623846,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741876613273,45.75053846,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741876613878,71.10114889,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741876614071,70.95898732,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741876616182,44.34503846,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741876616383,52.30933846,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741876616776,44.34503846,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741876616972,37.78623846,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741876617494,128.34943846,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741876617691,82.6,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741876618785,128.34923846,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741876619815,37.78623846,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741876620601,37.78623846,125.56,125.53,0.063]
["bitfinex","SOLUSD",1741876620602,1.74966157,125.55,125.53,0.063]
["bitfinex","SOLUSD",1741876620795,37.78623846,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741876621376,45.75173846,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741876621903,64.54354889,125.54,125.53,0.063]
["bitfinex","SOLUSD",1741876622284,64.68571046,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1741876622595,45.75173846,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1741876622994,45.00681043,125.56,125.53,0.0001]
["bitfinex","SOLUSD",1741876622995,14.268,125.56,125.53,0.0001]
["bitfinex","SOLUSD",1741876623293,37.78623846,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1741876623493,45.75173846,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1741876624073,64.68571046,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1741876624289,72.83611046,125.54,125.53,0.0001]
["bitfinex","SOLUSD",1741876625081,136.8,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741876625284,64.67588732,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741876625491,72.64458732,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741876625890,53.99493846,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741876626590,38.56884886,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741876626591,37.78623846,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741876626788,45.75433846,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741876627193,37.78623846,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741876627586,45.75493846,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741876627994,7.9677,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741876628290,37.78623846,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741876628685,27.8864,125.51,125.48,0.063]
["bitfinex","SOLUSD",1741876628686,37.78623846,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741876629097,37.78623846,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741876629489,45.75493846,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741876630302,64.54674889,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741876630483,72.78674889,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741876630685,53.99493846,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741876630912,120.38623846,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741876631104,82.6,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741876631306,37.78623846,125.52,125.48,0.063]
["bitfinex","SOLUSD",1741876631515,45.75243846,125.53,125.48,0.063]
["bitfinex","SOLUSD",1741876632093,136.50243846,125.54,125.48,37.84923846]
["bitfinex","SOLUSD",1741876632314,90.5658,125.54,125.48,37.84923846]
["bitfinex","SOLUSD",1741876632610,92.0714,125.57,125.51,37.78623846]
["bitfinex","SOLUSD",1741876632910,37.78623846,125.59,125.54,37.78623846]
["bitfinex","SOLUSD",1741876633096,128.34753846,125.61,125.55,37.78623846]
["bitfinex","SOLUSD",1741876633609,82.6,125.61,125.55,37.78623846]
["bitfinex","SOLUSD",1741876633813,82.6,125.61,125.57,37.78623846]
["bitfinex","SOLUSD",1741876634016,19.54013309,125.62,125.57,37.78623846]
["bitfinex","SOLUSD",1741876634196,57.32637155,125.62,125.56,45.75053846]
["bitfinex","SOLUSD",1741876634593,37.78623846,125.61,125.55,37.78623846]
["bitfinex","SOLUSD",1741876634793,37.78623846,125.61,125.56,37.78623846]
["bitfinex","SOLUSD",1741876635405,45.74693846,125.62,125.56,37.78623846]
["bitfinex","SOLUSD",1741876635608,37.78623846,125.61,125.55,37.78623846]
["bitfinex","SOLUSD",1741876635920,0.03,125.56,125.55,8.24922314]
["bitfinex","SOLUSD",1741876636125,0.03,125.56,125.55,46.0354616]
["bitfinex","SOLUSD",1741876636288,0.03,125.56,125.55,64.68511046]
["bitfinex","SOLUSD",1741876637496,0.03,125.56,125.55,38.0705616]
["bitfinex","SOLUSD",1741876638017,0.03,125.56,125.55,46.0354616]
["bitfinex","SOLUSD",1741876638400,0.03,125.56,125.55,64.68511046]
["bitfinex","SOLUSD",1741876642100,37.78623846,125.64,125.56,18.933972]
["bitfinex","SOLUSD",1741876642302,82.63,125.65,125.6,37.78623846]
["bitfinex","SOLUSD",1741876642908,90.5887,125.65,125.6,45.74793846]
["bitfinex","SOLUSD",1741876643307,82.63,125.65,125.61,37.78623846]
["bitfinex","SOLUSD",1741876643618,0.03,125.65,125.61,37.78623846]
["bitfinex","SOLUSD",1741876643918,0.03,125.65,125.62,37.78623846]
["bitfinex","SOLUSD",1741876644107,0.03,125.65,125.64,37.78623846]
["bitfinex","SOLUSD",1741876644704,0.03,125.65,125.64,46.0297616]
["bitfinex","SOLUSD",1741876645014,0.03,125.65,125.63,0.14216157]
["bitfinex","SOLUSD",1741876645519,0.03,125.65,125.64,37.78623846]
["bitfinex","SOLUSD",1741876645907,0.03,125.65,125.64,56.72021046]
["bitfinex","SOLUSD",1741876646714,0.03,125.65,125.62,20.0]
["bitfinex","SOLUSD",1741876646924,0.03,125.65,125.64,20.0]
["bitfinex","SOLUSD",1741876647404,0.03,125.65,125.64,57.78623846]
["bitfinex","SOLUSD",1741876647831,0.03,125.65,125.64,76.72021046]
["bitfinex","SOLUSD",1741876648017,0.03,125.65,125.64,85.06021046]
["bitfinex","SOLUSD",1741876648830,0.03,125.65,125.64,93.01941046]
["bitfinex","SOLUSD",1741876649527,0.03,125.65,125.64,85.06021046]
["bitfinex","SOLUSD",1741876650232,0.03,125.65,125.64,66.4105616]
["bitfinex","SOLUSD",1741876650524,0.03,125.65,125.62,37.92840003]
["bitfinex","SOLUSD",1741876650820,0.03,125.65,125.64,37.78623846]
["bitfinex","SOLUSD",1741876651029,0.03,125.65,125.64,38.0705616]
["bitfinex","SOLUSD",1741876651203,0.03,125.65,125.64,37.78623846]
["bitfinex","SOLUSD",1741876652621,0.03,125.65,125.64,56.72021046]
["bitfinex","SOLUSD",1741876652801,0.03,125.65,125.64,64.67941046]
["bitfinex","SOLUSD",1741876653915,0.03,125.65,125.64,103.96834892]
["bitfinex","SOLUSD",1741876653916,0.0001,125.65,125.64,103.96834892]
["bitfinex","SOLUSD",1741876654236,0.0001,125.65,125.64,72.71081046]
["bitfinex","SOLUSD",1741876656322,0.0001,125.65,125.64,110.49704892]
["bitfinex","SOLUSD",1741876657042,0.0001,125.65,125.64,422.49704892]
["bitfinex","SOLUSD",1741876657203,0.0001,125.75,125.68,20.28432314]
["bitfinex","SOLUSD",1741876657410,0.0001,125.75,125.7,38.0705616]
["bitfinex","SOLUSD",1741876657718,0.0001,125.75,125.69,18.64964886]
["bitfinex","SOLUSD",1741876657719,37.78623846,125.74,125.69,37.78623846]
["bitfinex","SOLUSD",1741876657915,65.61943846,125.75,125.69,37.78623846]
["bitfinex","SOLUSD",1741876658506,45.73873846,125.75,125.69,45.74223846]
["bitfinex","SOLUSD",1741876658811,45.73873846,125.75,125.69,37.78623846]
["bitfinex","SOLUSD",1741876659331,45.73873846,125.75,125.67,37.78623846]
["bitfinex","SOLUSD",1741876659332,37.78623846,125.73,125.67,37.78623846]
["bitfinex","SOLUSD",1741876659541,37.78623846,125.72,125.66,0.28432314]
["bitfinex","SOLUSD",1741876659709,37.78623846,125.73,125.67,37.78623846]
["bitfinex","SOLUSD",1741876660325,67.5946,125.75,125.67,37.78623846]
["bitfinex","SOLUSD",1741876660525,7.9541,125.72,125.67,37.78623846]
["bitfinex","SOLUSD",1741876660927,65.62573846,125.72,125.67,37.78623846]
["bitfinex","SOLUSD",1741876661330,65.62573846,125.72,125.66,38.0705616]
["bitfinex","SOLUSD",1741876661522,65.62573846,125.72,125.66,0.28432314]
["bitfinex","SOLUSD",1741876661727,65.62573846,125.72,125.66,38.0705616]
["bitfinex","SOLUSD",1741876661933,7.9541,125.72,125.68,37.78623846]
["bitfinex","SOLUSD",1741876662117,7.9529,125.74,125.69,37.78623846]
["bitfinex","SOLUSD",1741876662307,7.9529,125.74,125.7,37.78623846]
["bitfinex","SOLUSD",1741876662513,7.9523,125.75,125.7,45.74163846]
["bitfinex","SOLUSD",1741876662726,7.9523,125.75,125.71,37.78623846]
["bitfinex","SOLUSD",1741876663147,0.0001,125.75,125.73,37.78623846]
["bitfinex","SOLUSD",1741876663710,0.0001,125.75,125.72,37.78623846]
["bitfinex","SOLUSD",1741876663915,0.0001,125.75,125.71,38.0705616]
["bitfinex","SOLUSD",1741876664116,0.0001,125.75,125.7,8.32]
["bitfinex","SOLUSD",1741876664344,37.78623846,125.74,125.7,8.32]
["bitfinex","SOLUSD",1741876664572,45.74033846,125.72,125.67,37.78623846]
["bitfinex","SOLUSD",1741876664973,37.78623846,125.7,125.65,8.32]
["bitfinex","SOLUSD",1741876665172,37.78623846,125.69,125.63,38.0705616]
["bitfinex","SOLUSD",1741876665556,37.78623846,125.69,125.64,37.78623846]
["bitfinex","SOLUSD",1741876665844,37.78623846,125.7,125.65,0.28432314]
["bitfinex","SOLUSD",1741876666180,37.78623846,125.7,125.64,37.78623846]
["bitfinex","SOLUSD",1741876666853,37.78623846,125.7,125.65,8.24292314]
["bitfinex","SOLUSD",1741876667056,1.5002,125.72,125.66,37.78623846]
["bitfinex","SOLUSD",1741876667057,7.955,125.71,125.66,37.78623846]
["bitfinex","SOLUSD",1741876667451,45.74123846,125.71,125.65,58.0705616]
["bitfinex","SOLUSD",1741876667775,45.74123846,125.71,125.66,37.78623846]
["bitfinex","SOLUSD",1741876668278,45.74123846,125.71,125.65,58.0705616]
["bitfinex","SOLUSD",1741876668574,1.5002,125.72,125.65,66.0289616]
["bitfinex","SOLUSD",1741876668868,37.78623846,125.71,125.65,58.0705616]
["bitfinex","SOLUSD",1741876669171,37.78623846,125.71,125.65,66.0289616]
["bitfinex","SOLUSD",1741876669366,47.24083846,125.72,125.66,37.78623846]
["bitfinex","SOLUSD",1741876670565,47.24083846,125.72,125.65,28.24272314]
["bitfinex","SOLUSD",1741876670778,47.24083846,125.72,125.66,37.78623846]
["bitfinex","SOLUSD",1741876671665,37.81623846,125.71,125.65,66.0919616]
["bitfinex","SOLUSD",1741876672456,0.03,125.71,125.66,37.78623846]
["bitfinex","SOLUSD",1741876672655,0.03,125.71,125.67,45.74353846]
["bitfinex","SOLUSD",1741876673856,0.03,125.71,125.69,37.78623846]
["bitfinex","SOLUSD",1741876674663,0.03,125.71,125.7,46.0259616]
["bitfinex","SOLUSD",1741876675950,0.03,125.71,125.7,64.67561046]
["bitfinex","SOLUSD",1741876677266,0.0001,125.75,125.74,0.28432314]
["bitfinex","SOLUSD",1741876677465,0.0001,125.75,125.74,38.0705616]
["bitfinex","SOLUSD",1741876677659,0.0001,125.75,125.74,56.72021046]
["bitfinex","SOLUSD",1741876678854,0.0001,125.75,125.74,64.67311046]
["bitfinex","SOLUSD",1741876680561,0.0001,125.75,125.74,38.0705616]
["bitfinex","SOLUSD",1741876680763,0.0001,125.75,125.74,56.72021046]
["bitfinex","SOLUSD",1741876681070,0.0001,125.75,125.74,64.67311046]
["bitfinex","SOLUSD",1741876682669,0.0001,125.75,125.74,64.47311046]
["bitfinex","SOLUSD",1741876684774,0.0001,125.75,125.74,64.61527203]
["bitfinex","SOLUSD",1741876685283,0.0001,125.75,125.74,65.80776373]
["bitfinex","SOLUSD",1741876685476,0.0001,125.75,125.74,64.61527203]
["bitfinex","SOLUSD",1741876687655,0.03,125.78,125.77,20.14216157]
["bitfinex","SOLUSD",1741876687866,0.03,125.79,125.78,18.79181043]
["bitfinex","SOLUSD",1741876688080,0.03,125.79,125.78,46.10840003]
["bitfinex","SOLUSD",1741876688461,0.03,125.79,125.78,64.90021046]
["bitfinex","SOLUSD",1741876689269,0.03,125.79,125.78,72.85051046]
["bitfinex","SOLUSD",1741876694779,1.544,125.87,125.83,18.79181043]
["bitfinex","SOLUSD",1741876694956,47.27503846,125.87,125.83,8.2]
["bitfinex","SOLUSD",1741876696060,9.4888,125.87,125.83,8.2]
["bitfinex","SOLUSD",1741876696277,1.544,125.87,125.83,8.2]
["bitfinex","SOLUSD",1741876696582,47.27513846,125.87,125.83,8.2]
["bitfinex","SOLUSD",1741876696778,9.4889,125.87,125.83,45.98623846]
["bitfinex","SOLUSD",1741876696972,9.4889,125.87,125.83,8.2]
["bitfinex","SOLUSD",1741876697174,37.78623846,125.86,125.83,8.2]
["bitfinex","SOLUSD",1741876697558,1.544,125.87,125.83,45.98623846]
["bitfinex","SOLUSD",1741876697763,1.544,125.87,125.85,37.78623846]
["bitfinex","SOLUSD",1741876698174,1.544,125.87,125.84,37.78623846]
["bitfinex","SOLUSD",1741876698797,1.544,125.87,125.85,37.78623846]
["bitfinex","SOLUSD",1741876700165,9.4887,125.87,125.84,37.92840003]
["bitfinex","SOLUSD",1741876700365,47.27493846,125.87,125.83,8.2]
["bitfinex","SOLUSD",1741876700770,9.4887,125.87,125.83,8.2]
["bitfinex","SOLUSD",1741876701179,9.4887,125.87,125.79,27.093972]
["bitfinex","SOLUSD",1741876701180,37.78623846,125.85,125.79,27.093972]
["bitfinex","SOLUSD",1741876701367,37.78623846,125.85,125.79,72.82981046]
["bitfinex","SOLUSD",1741876701682,7.9453,125.86,125.81,37.78623846]
["bitfinex","SOLUSD",1741876702272,37.78623846,125.85,125.8,37.92840003]
["bitfinex","SOLUSD",1741876702779,45.73153846,125.86,125.8,37.92840003]
["bitfinex","SOLUSD",1741876703377,45.73153846,125.86,125.8,45.87710003]
["bitfinex","SOLUSD",1741876703771,6.4141,125.85,125.76,313.5852]
["bitfinex","SOLUSD",1741876704077,6.4141,125.85,125.78,37.78623846]
["bitfinex","SOLUSD",1741876704078,37.78623846,125.83,125.78,37.78623846]
["bitfinex","SOLUSD",1741876704271,39.36543846,125.82,125.77,37.92840003]
["bitfinex","SOLUSD",1741876704885,1.5792,125.82,125.77,37.92840003]
["bitfinex","SOLUSD",1741876705601,1.5792,125.82,125.78,37.78623846]
["bitfinex","SOLUSD",1741876705791,1.5792,125.82,125.78,45.73643846]
["bitfinex","SOLUSD",1741876706092,9.5271,125.82,125.78,37.78623846]
["bitfinex","SOLUSD",1741876706288,9.5271,125.82,125.77,37.92840003]
["bitfinex","SOLUSD",1741876706669,1.5792,125.82,125.78,37.92840003]
["bitfinex","SOLUSD",1741876707067,9.527,125.82,125.78,37.92840003]
["bitfinex","SOLUSD",1741876707266,1.5792,125.82,125.78,0.14216157]
["bitfinex","SOLUSD",1741876707488,1.5792,125.82,125.78,37.92840003]
["bitfinex","SOLUSD",1741876707680,1.5792,125.82,125.78,37.99140003]
["bitfinex","SOLUSD",1741876707880,44.20033846,125.85,125.8,37.78623846]
["bitfinex","SOLUSD",1741876708075,44.20033846,125.85,125.79,37.78623846]
["bitfinex","SOLUSD",1741876708287,52.14673846,125.85,125.79,37.78623846]
["bitfinex","SOLUSD",1741876709094,14.3605,125.85,125.8,37.78623846]
["bitfinex","SOLUSD",1741876709277,6.4141,125.85,125.81,37.78623846]
["bitfinex","SOLUSD",1741876709473,9.493,125.86,125.83,37.78623846]
["bitfinex","SOLUSD",1741876709868,9.493,125.86,125.82,37.78623846]
["bitfinex","SOLUSD",1741876710289,9.493,125.86,125.81,45.92623846]
["bitfinex","SOLUSD",1741876710889,1.5476,125.86,125.83,37.92840003]
["bitfinex","SOLUSD",1741876711073,0.03,125.87,125.83,37.92840003]
["bitfinex","SOLUSD",1741876711275,0.03,125.87,125.83,45.87550003]
["bitfinex","SOLUSD",1741876711471,0.03,125.87,125.84,37.78623846]
["bitfinex","SOLUSD",1741876711673,0.03,125.87,125.84,0.14216157]
["bitfinex","SOLUSD",1741876711873,0.03,125.87,125.84,37.92840003]
["bitfinex","SOLUSD",1741876712695,37.81623846,125.87,125.82,37.92840003]
["bitfinex","SOLUSD",1741876712897,0.03,125.87,125.82,37.92840003]
["bitfinex","SOLUSD",1741876714307,37.81623846,125.87,125.8,20.0]
["bitfinex","SOLUSD",1741876714478,37.78623846,125.86,125.8,65.90623846]
["bitfinex","SOLUSD",1741876714791,37.81623846,125.87,125.81,37.78623846]
["bitfinex","SOLUSD",1741876714997,37.78623846,125.86,125.8,65.90623846]
["bitfinex","SOLUSD",1741876715191,7.9472,125.83,125.8,8.12]
["bitfinex","SOLUSD",1741876715578,51.92933846,125.83,125.8,8.12]
["bitfinex","SOLUSD",1741876716089,51.92933846,125.83,125.78,0.063]
["bitfinex","SOLUSD",1741876717091,71.79733846,125.83,125.78,0.063]
["bitfinex","SOLUSD",1741876717497,51.92933846,125.83,125.78,0.063]
["bitfinex","SOLUSD",1741876717987,37.78623846,125.8,125.78,0.063]
["bitfinex","SOLUSD",1741876718190,34.0111,125.83,125.78,0.063]
["bitfinex","SOLUSD",1741876718191,37.78623846,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741876718494,39.32763846,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741876718701,39.32763846,125.79,125.74,0.063]
["bitfinex","SOLUSD",1741876718702,45.38623846,125.79,125.74,0.063]
["bitfinex","SOLUSD",1741876718915,37.78623846,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741876719075,7.6,125.79,125.74,0.063]
["bitfinex","SOLUSD",1741876719076,37.78623846,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741876719278,7.6,125.79,125.75,37.92840003]
["bitfinex","SOLUSD",1741876719582,7.9491,125.8,125.76,37.78623846]
["bitfinex","SOLUSD",1741876719780,7.9484,125.81,125.76,37.78623846]
["bitfinex","SOLUSD",1741876719982,45.73463846,125.81,125.76,37.78623846]
["bitfinex","SOLUSD",1741876720195,45.73463846,125.81,125.75,0.14216157]
["bitfinex","SOLUSD",1741876720196,45.73463846,125.81,125.75,37.92840003]
["bitfinex","SOLUSD",1741876720716,45.73463846,125.81,125.76,37.78623846]
["bitfinex","SOLUSD",1741876720886,7.9484,125.81,125.76,37.78623846]
["bitfinex","SOLUSD",1741876721083,15.4873,125.82,125.77,37.78623846]
["bitfinex","SOLUSD",1741876721286,7.5393,125.82,125.78,37.84923846]
["bitfinex","SOLUSD",1741876721583,110.5861,125.85,125.8,37.78623846]
["bitfinex","SOLUSD",1741876721584,90.2457,125.85,125.8,37.78623846]
["bitfinex","SOLUSD",1741876721785,7.6457,125.85,125.81,37.78623846]
["bitfinex","SOLUSD",1741876722179,15.5917,125.85,125.81,37.78623846]
["bitfinex","SOLUSD",1741876722401,15.5917,125.85,125.81,23.5610299]
["bitfinex","SOLUSD",1741876722799,7.946,125.85,125.81,23.5610299]
["bitfinex","SOLUSD",1741876723190,23.5910299,125.87,125.81,23.5610299]
["bitfinex","SOLUSD",1741876723392,31.5063299,125.86,125.8,23.5610299]
["bitfinex","SOLUSD",1741876723785,31.5063299,125.86,125.81,23.5610299]
["bitfinex","SOLUSD",1741876724387,45.64665531,125.86,125.81,37.70135531]
["bitfinex","SOLUSD",1741876724994,7.9453,125.86,125.82,37.70135531]
["bitfinex","SOLUSD",1741876725197,7.9747,125.87,125.82,37.70135531]
["bitfinex","SOLUSD",1741876725403,0.03,125.87,125.83,37.70135531]
["bitfinex","SOLUSD",1741876726800,7.9747,125.87,125.84,0.14216157]
["bitfinex","SOLUSD",1741876727117,7.9747,125.87,125.81,26.74964886]
["bitfinex","SOLUSD",1741876727324,45.67605531,125.87,125.82,37.84351688]
["bitfinex","SOLUSD",1741876727488,7.9747,125.87,125.82,37.84351688]
["bitfinex","SOLUSD",1741876727694,7.9747,125.87,125.83,37.70135531]
["bitfinex","SOLUSD",1741876727996,0.03,125.87,125.83,37.70135531]
["bitfinex","SOLUSD",1741876728503,0.03,125.87,125.84,37.84351688]
["bitfinex","SOLUSD",1741876728709,0.03,125.87,125.84,0.14216157]
["bitfinex","SOLUSD",1741876729007,0.03,125.87,125.84,37.84351688]
["bitfinex","SOLUSD",1741876729218,0.03,125.87,125.84,0.14216157]
["bitfinex","SOLUSD",1741876730111,0.03,125.87,125.83,37.70135531]
["bitfinex","SOLUSD",1741876730499,37.73135531,125.87,125.83,0.14216157]
["bitfinex","SOLUSD",1741876731109,45.64665531,125.86,125.82,8.04]
["bitfinex","SOLUSD",1741876731293,45.64665531,125.86,125.82,0.14216157]
["bitfinex","SOLUSD",1741876731898,7.9453,125.86,125.81,64.29940417]
["bitfinex","SOLUSD",1741876732416,7.9748,125.87,125.82,37.70135531]
["bitfinex","SOLUSD",1741876732617,45.67615531,125.87,125.82,37.70135531]
["bitfinex","SOLUSD",1741876732812,45.67615531,125.87,125.81,53.68975531]
["bitfinex","SOLUSD",1741876733410,45.67615531,125.87,125.82,37.70135531]
["bitfinex","SOLUSD",1741876733607,45.67615531,125.87,125.81,53.68975531]
["bitfinex","SOLUSD",1741876733810,0.03,125.87,125.83,37.70135531]
["bitfinex","SOLUSD",1741876734406,0.03,125.87,125.84,37.70135531]
["bitfinex","SOLUSD",1741876734699,0.03,125.87,125.85,37.70135531]
["bitfinex","SOLUSD",1741876735408,0.03,125.87,125.84,37.70135531]
["bitfinex","SOLUSD",1741876736215,37.73135531,125.87,125.81,37.70135531]
["bitfinex","SOLUSD",1741876736419,37.70135531,125.86,125.81,53.66955531]
["bitfinex","SOLUSD",1741876736717,37.73135531,125.87,125.81,53.66955531]
["bitfinex","SOLUSD",1741876737098,37.70135531,125.86,125.81,8.02]
["bitfinex","SOLUSD",1741876737297,37.73135531,125.87,125.81,45.72135531]
["bitfinex","SOLUSD",1741876737711,0.03,125.87,125.84,37.70135531]
["bitfinex","SOLUSD",1741876739619,0.03,125.87,125.85,37.70135531]
["bitfinex","SOLUSD",1741876739800,0.03,125.87,125.85,45.64685531]
["bitfinex","SOLUSD",1741876739994,0.03,125.87,125.85,37.70135531]
["bitfinex","SOLUSD",1741876740193,0.03,125.87,125.82,7.9478]
["bitfinex","SOLUSD",1741876740400,0.03,125.87,125.82,37.84351688]
["bitfinex","SOLUSD",1741876741102,37.70135531,125.86,125.81,15.9682]
["bitfinex","SOLUSD",1741876741416,39.32445531,125.86,125.81,8.02]
["bitfinex","SOLUSD",1741876741830,47.27035531,125.86,125.81,8.02]
["bitfinex","SOLUSD",1741876742031,47.27035531,125.86,125.81,15.9683]
["bitfinex","SOLUSD",1741876742228,47.27035531,125.86,125.81,8.02]
["bitfinex","SOLUSD",1741876742602,47.27035531,125.86,125.81,15.9683]
["bitfinex","SOLUSD",1741876742917,1.6231,125.86,125.82,37.70135531]
["bitfinex","SOLUSD",1741876743120,1.6231,125.86,125.81,53.66965531]
["bitfinex","SOLUSD",1741876743302,1.6231,125.86,125.81,45.72135531]
["bitfinex","SOLUSD",1741876743504,47.26995531,125.86,125.81,8.02]
["bitfinex","SOLUSD",1741876743707,9.5686,125.86,125.81,53.66955531]
["bitfinex","SOLUSD",1741876743905,47.26995531,125.86,125.81,8.02]
["bitfinex","SOLUSD",1741876744212,37.70135531,125.84,125.78,47.30685531]
["bitfinex","SOLUSD",1741876744419,37.70135531,125.83,125.78,0.063]
["bitfinex","SOLUSD",1741876744921,37.70135531,125.81,125.78,0.063]
["bitfinex","SOLUSD",1741876745223,39.26755531,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741876745440,1.5662,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741876745606,37.70135531,125.82,125.78,0.063]
["bitfinex","SOLUSD",1741876745931,7.6634,125.83,125.78,37.76435531]
["bitfinex","SOLUSD",1741876746433,7.6634,125.83,125.79,23.57064591]
["bitfinex","SOLUSD",1741876746624,8.1502,125.86,125.81,23.57064591]
["bitfinex","SOLUSD",1741876746919,16.0955,125.86,125.81,0.14216157]
["bitfinex","SOLUSD",1741876747133,16.0955,125.86,125.82,23.57064591]
["bitfinex","SOLUSD",1741876747318,8.1502,125.86,125.82,23.57064591]
["bitfinex","SOLUSD",1741876748036,8.1502,125.86,125.81,23.71280748]
["bitfinex","SOLUSD",1741876748037,16.0956,125.86,125.81,23.71280748]
["bitfinex","SOLUSD",1741876748210,8.1502,125.86,125.82,37.69548592]
["bitfinex","SOLUSD",1741876748406,0.03,125.86,125.83,0.14216157]
["bitfinex","SOLUSD",1741876748612,0.03,125.86,125.84,37.69548592]
["bitfinex","SOLUSD",1741876749820,0.03,125.86,125.85,37.83764749]
["bitfinex","SOLUSD",1741876750017,0.03,125.86,125.85,0.14216157]
["bitfinex","SOLUSD",1741876751131,0.03,125.86,125.85,64.57535792]
["bitfinex","SOLUSD",1741876751629,0.03,125.86,125.85,45.78354749]
["bitfinex","SOLUSD",1741876751834,0.03,125.86,125.85,37.83764749]
["bitfinex","SOLUSD",1741876752136,0.03,125.86,125.83,357.78464749]
["bitfinex","SOLUSD",1741876752320,0.03,125.86,125.84,0.14216157]
["bitfinex","SOLUSD",1741876753414,37.72548592,125.86,125.8,80.9]
["bitfinex","SOLUSD",1741876753617,37.69548592,125.84,125.79,8.0]
["bitfinex","SOLUSD",1741876753919,37.69548592,125.83,125.78,0.20516157]
["bitfinex","SOLUSD",1741876754441,37.69548592,125.81,125.78,0.063]
["bitfinex","SOLUSD",1741876754828,7.9476,125.83,125.78,0.063]
["bitfinex","SOLUSD",1741876754829,37.69548592,125.82,125.78,0.063]
["bitfinex","SOLUSD",1741876755024,45.64308592,125.83,125.78,0.063]
["bitfinex","SOLUSD",1741876755420,37.69548592,125.82,125.78,0.063]
["bitfinex","SOLUSD",1741876755631,45.64308592,125.83,125.78,0.20516157]
["bitfinex","SOLUSD",1741876756224,37.69548592,125.82,125.78,0.063]
["bitfinex","SOLUSD",1741876756534,7.9476,125.83,125.78,0.063]
["bitfinex","SOLUSD",1741876756535,45.64308592,125.83,125.78,0.063]
["bitfinex","SOLUSD",1741876756836,37.69548592,125.83,125.78,37.90064749]
["bitfinex","SOLUSD",1741876757041,37.69548592,125.82,125.78,0.063]
["bitfinex","SOLUSD",1741876758123,37.69548592,125.83,125.78,0.063]
["bitfinex","SOLUSD",1741876758322,37.69548592,125.83,125.78,37.75848592]
["bitfinex","SOLUSD",1741876758541,37.69548592,125.82,125.78,0.063]
["bitfinex","SOLUSD",1741876758843,45.64288592,125.83,125.78,0.063]
["bitfinex","SOLUSD",1741876759421,37.69548592,125.82,125.78,0.063]
["bitfinex","SOLUSD",1741876759621,37.69548592,125.8,125.78,0.063]
["bitfinex","SOLUSD",1741876760127,37.69548592,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741876760331,45.64518592,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741876760540,83.34067184,125.79,125.78,0.063]
["bitfinex","SOLUSD",1741876760739,83.34067184,125.79,125.74,0.063]
["bitfinex","SOLUSD",1741876761034,44.24618592,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741876761830,82.6,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741876761831,126.47338592,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741876762018,37.69548592,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741876762436,88.7779,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741876762637,37.69548592,125.8,125.74,37.75848592]
["bitfinex","SOLUSD",1741876762843,37.69548592,125.79,125.74,37.75848592]
["bitfinex","SOLUSD",1741876763236,37.69548592,125.8,125.74,37.75848592]
["bitfinex","SOLUSD",1741876763643,7.6796,125.81,125.77,37.69548592]
["bitfinex","SOLUSD",1741876763820,51.69158592,125.81,125.76,37.69548592]
["bitfinex","SOLUSD",1741876764027,51.69158592,125.81,125.75,45.79764749]
["bitfinex","SOLUSD",1741876764542,7.948,125.82,125.76,37.69548592]
["bitfinex","SOLUSD",1741876764849,45.64348592,125.82,125.77,0.14216157]
["bitfinex","SOLUSD",1741876765027,37.69548592,125.82,125.76,37.97980906]
["bitfinex","SOLUSD",1741876765427,37.69548592,125.81,125.76,37.97980906]
["bitfinex","SOLUSD",1741876765629,37.69548592,125.81,125.76,0.14216157]
["bitfinex","SOLUSD",1741876765832,7.9472,125.83,125.75,7.96]
["bitfinex","SOLUSD",1741876765833,37.69548592,125.79,125.75,7.96]
["bitfinex","SOLUSD",1741876766041,27.8152,125.83,125.75,7.96]
["bitfinex","SOLUSD",1741876766248,37.69548592,125.8,125.75,7.96]
["bitfinex","SOLUSD",1741876766451,37.69548592,125.81,125.75,45.65548592]
["bitfinex","SOLUSD",1741876766651,37.69548592,125.81,125.75,53.60758592]
["bitfinex","SOLUSD",1741876766849,37.69548592,125.81,125.76,0.14216157]
["bitfinex","SOLUSD",1741876767023,37.69548592,125.8,125.75,7.96]
["bitfinex","SOLUSD",1741876767343,37.69548592,125.79,125.75,7.96]
["bitfinex","SOLUSD",1741876767542,37.69548592,125.8,125.75,45.65548592]
["bitfinex","SOLUSD",1741876767749,37.69548592,125.79,125.75,7.96]
["bitfinex","SOLUSD",1741876768245,12.5030526,125.84,125.75,7.96]
["bitfinex","SOLUSD",1741876768437,23.59011635,125.79,125.75,7.96]
["bitfinex","SOLUSD",1741876768634,67.69346157,125.83,125.74,0.063]
["bitfinex","SOLUSD",1741876768840,23.59011635,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741876769056,23.59011635,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741876769568,23.59011635,125.75,125.66,7.96]
["bitfinex","SOLUSD",1741876769856,23.59011635,125.71,125.67,0.14216157]
["bitfinex","SOLUSD",1741876770061,23.59011635,125.72,125.67,0.14216157]
["bitfinex","SOLUSD",1741876770436,31.54491635,125.71,125.67,0.14216157]
["bitfinex","SOLUSD",1741876770647,23.59011635,125.69,125.65,0.20516157]
["bitfinex","SOLUSD",1741876771252,23.59011635,125.68,125.65,0.063]
["bitfinex","SOLUSD",1741876771459,23.59011635,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741876771670,6.6136,125.69,125.65,0.063]
["bitfinex","SOLUSD",1741876771861,23.59011635,125.67,125.65,0.063]
["bitfinex","SOLUSD",1741876772466,44.42067623,125.69,125.65,0.063]
["bitfinex","SOLUSD",1741876773465,37.80707623,125.68,125.65,0.063]
["bitfinex","SOLUSD",1741876773672,37.80707623,125.67,125.65,0.063]
["bitfinex","SOLUSD",1741876773854,37.80707623,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741876775761,7.9567,125.68,125.65,0.063]
["bitfinex","SOLUSD",1741876775961,37.80707623,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741876776167,37.80707623,125.67,125.65,0.063]
["bitfinex","SOLUSD",1741876776372,37.80707623,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741876776869,45.76497623,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741876778148,37.80707623,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741876779042,37.80707623,125.67,125.65,0.063]
["bitfinex","SOLUSD",1741876779267,45.76437623,125.67,125.65,0.063]
["bitfinex","SOLUSD",1741876779477,14.5699,125.69,125.65,0.063]
["bitfinex","SOLUSD",1741876779660,37.80707623,125.68,125.65,0.063]
["bitfinex","SOLUSD",1741876780673,45.76497623,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741876781554,83.71421403,125.66,125.65,0.0001]
["bitfinex","SOLUSD",1741876781775,108.94946289,125.66,125.65,0.0001]
["bitfinex","SOLUSD",1741876781973,109.09162446,125.66,125.65,0.0001]
["bitfinex","SOLUSD",1741876782274,109.09162446,125.66,125.62,0.0001]
["bitfinex","SOLUSD",1741876782275,21.5922,125.63,125.62,0.0001]
["bitfinex","SOLUSD",1741876782476,59.39927623,125.63,125.62,0.0001]
["bitfinex","SOLUSD",1741876782844,67.35907623,125.63,125.62,0.0001]
["bitfinex","SOLUSD",1741876783172,37.80707623,125.63,125.62,0.0001]
["bitfinex","SOLUSD",1741876783346,45.76687623,125.63,125.62,0.0001]
["bitfinex","SOLUSD",1741876788337,64.55868666,125.63,125.62,0.0001]
["bitfinex","SOLUSD",1741876789110,18.79181043,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741876789311,147.32104823,125.62,125.56,0.063]
["bitfinex","SOLUSD",1741876789604,37.80707623,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741876790269,37.80707623,125.6,125.56,0.063]
["bitfinex","SOLUSD",1741876790478,82.6,125.61,125.56,0.063]
["bitfinex","SOLUSD",1741876790479,37.80707623,125.58,125.56,0.063]
["bitfinex","SOLUSD",1741876790775,37.80707623,125.59,125.56,0.063]
["bitfinex","SOLUSD",1741876790990,37.80707623,125.6,125.56,0.063]
["bitfinex","SOLUSD",1741876791196,37.80707623,125.59,125.56,0.063]
["bitfinex","SOLUSD",1741876791499,7.9619,125.6,125.56,0.063]
["bitfinex","SOLUSD",1741876791706,37.80707623,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741876792994,45.77067623,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741876794703,7.9632,125.58,125.56,0.063]
["bitfinex","SOLUSD",1741876794896,19.9044,125.6,125.56,0.063]
["bitfinex","SOLUSD",1741876794897,37.80707623,125.59,125.56,0.063]
["bitfinex","SOLUSD",1741876795097,37.80707623,125.58,125.56,0.063]
["bitfinex","SOLUSD",1741876795504,37.80707623,125.6,125.56,0.063]
["bitfinex","SOLUSD",1741876795832,37.80707623,125.59,125.56,0.063]
["bitfinex","SOLUSD",1741876797900,37.80707623,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741876799227,45.77067623,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741876799612,37.80707623,125.58,125.56,0.063]
["bitfinex","SOLUSD",1741876799817,37.80707623,125.57,125.56,0.063]
["bitfinex","SOLUSD",1741876800407,56.45672509,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741876801507,64.42032509,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741876802005,64.56248666,125.57,125.55,0.0001]
["bitfinex","SOLUSD",1741876802206,56.45672509,125.56,125.55,0.0001]
["bitfinex","SOLUSD",1741876802529,37.80707623,125.56,125.55,0.0001]
["bitfinex","SOLUSD",1741876803414,64.42102509,125.56,125.55,0.0001]
["bitfinex","SOLUSD",1741876803711,64.56318666,125.56,125.55,0.0001]
["bitfinex","SOLUSD",1741876804117,0.14216157,125.55,125.52,0.063]
["bitfinex","SOLUSD",1741876804319,37.80707623,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741876805212,7.9643,125.56,125.52,0.063]
["bitfinex","SOLUSD",1741876805413,37.80707623,125.54,125.52,0.063]
["bitfinex","SOLUSD",1741876806205,45.77267623,125.54,125.52,0.063]
["bitfinex","SOLUSD",1741876806420,37.80707623,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741876807413,45.77327623,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741876807741,37.80707623,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741876807939,82.6,125.55,125.52,0.063]
["bitfinex","SOLUSD",1741876808312,45.77097623,125.57,125.52,0.20516157]
["bitfinex","SOLUSD",1741876808516,45.77077623,125.57,125.52,0.20516157]
["bitfinex","SOLUSD",1741876808816,0.063,125.58,125.54,0.14216157]
["bitfinex","SOLUSD",1741876809534,37.80707623,125.57,125.52,56.66188666]
["bitfinex","SOLUSD",1741876809733,0.063,125.58,125.53,37.80707623]
["bitfinex","SOLUSD",1741876809940,37.87007623,125.58,125.52,64.62858666]
["bitfinex","SOLUSD",1741876810232,0.063,125.58,125.54,0.14216157]
["bitfinex","SOLUSD",1741876810430,0.063,125.58,125.55,0.14216157]
["bitfinex","SOLUSD",1741876810649,0.063,125.58,125.55,37.9492378]
["bitfinex","SOLUSD",1741876811647,0.063,125.58,125.57,7.9636]
["bitfinex","SOLUSD",1741876811814,0.063,125.58,125.57,8.10576157]
["bitfinex","SOLUSD",1741876812015,0.063,125.58,125.57,45.9128378]
["bitfinex","SOLUSD",1741876812943,0.063,125.58,125.57,64.70464823]
["bitfinex","SOLUSD",1741876813252,0.063,125.58,125.57,66.23584823]
["bitfinex","SOLUSD",1741876814533,0.063,125.58,125.57,72.78644823]
["bitfinex","SOLUSD",1741876814937,0.063,125.58,125.57,53.9946378]
["bitfinex","SOLUSD",1741876815139,0.063,125.58,125.57,72.78644823]
["bitfinex","SOLUSD",1741876819244,0.063,125.58,125.57,9.63696157]
["bitfinex","SOLUSD",1741876819542,0.063,125.63,125.58,0.14216157]
["bitfinex","SOLUSD",1741876819728,0.063,125.63,125.6,37.80707623]
["bitfinex","SOLUSD",1741876819928,0.063,125.63,125.62,37.9492378]
["bitfinex","SOLUSD",1741876820334,0.063,125.63,125.62,23.76520697]
["bitfinex","SOLUSD",1741876820641,0.063,125.71,125.65,0.28432314]
["bitfinex","SOLUSD",1741876820847,0.063,125.71,125.68,23.6230454]
["bitfinex","SOLUSD",1741876821421,0.063,125.71,125.69,0.14216157]
["bitfinex","SOLUSD",1741876821626,0.063,125.71,125.69,23.6230454]
["bitfinex","SOLUSD",1741876822146,0.063,125.71,125.7,0.14216157]
["bitfinex","SOLUSD",1741876822344,0.063,125.71,125.69,37.76815181]
["bitfinex","SOLUSD",1741876822546,0.063,125.71,125.7,0.14216157]
["bitfinex","SOLUSD",1741876822740,0.063,125.71,125.7,37.91031338]
["bitfinex","SOLUSD",1741876823043,0.063,125.71,125.69,37.76815181]
["bitfinex","SOLUSD",1741876823251,0.063,125.71,125.69,0.14216157]
["bitfinex","SOLUSD",1741876824750,0.063,125.71,125.69,37.91031338]
["bitfinex","SOLUSD",1741876825130,0.063,125.71,125.7,56.55996224]
["bitfinex","SOLUSD",1741876825455,0.063,125.71,125.7,0.14216157]
["bitfinex","SOLUSD",1741876826740,0.063,125.71,125.69,0.14216157]
["bitfinex","SOLUSD",1741876826938,37.83115181,125.71,125.66,8.14216157]
["bitfinex","SOLUSD",1741876827154,0.063,125.71,125.64,0.28432314]
["bitfinex","SOLUSD",1741876827338,37.76815181,125.67,125.62,7.94]
["bitfinex","SOLUSD",1741876827545,6.7165,125.71,125.63,0.14216157]
["bitfinex","SOLUSD",1741876827731,37.76815181,125.67,125.62,7.94]
["bitfinex","SOLUSD",1741876827932,37.76815181,125.65,125.61,0.14216157]
["bitfinex","SOLUSD",1741876828133,37.76815181,125.62,125.56,8.0965]
["bitfinex","SOLUSD",1741876828339,45.72935181,125.61,125.56,8.0965]
["bitfinex","SOLUSD",1741876828555,45.72935181,125.61,125.57,0.14216157]
["bitfinex","SOLUSD",1741876828755,37.76815181,125.59,125.56,0.03]
["bitfinex","SOLUSD",1741876829057,37.76815181,125.6,125.56,0.03]
["bitfinex","SOLUSD",1741876830037,37.76815181,125.59,125.56,0.03]
["bitfinex","SOLUSD",1741876830336,37.76815181,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741876830755,7.9633,125.58,125.56,0.03]
["bitfinex","SOLUSD",1741876830939,37.76815181,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741876832544,45.73175181,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741876833763,37.76815181,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741876834565,45.73175181,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741876836046,37.76815181,125.58,125.56,0.03]
["bitfinex","SOLUSD",1741876836259,37.76815181,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741876836663,45.73175181,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741876837145,37.76815181,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741876837743,7.9625,125.59,125.56,0.03]
["bitfinex","SOLUSD",1741876837943,37.76815181,125.58,125.56,0.03]
["bitfinex","SOLUSD",1741876840059,45.73125181,125.58,125.56,0.03]
["bitfinex","SOLUSD",1741876840265,37.76815181,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741876840544,7.9636,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741876840743,45.73175181,125.57,125.55,0.03]
["bitfinex","SOLUSD",1741876840961,64.33780067,125.56,125.52,0.063]
["bitfinex","SOLUSD",1741876841164,37.76815181,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741876842356,6.0497,125.55,125.52,0.063]
["bitfinex","SOLUSD",1741876842556,45.73245181,125.56,125.52,0.063]
["bitfinex","SOLUSD",1741876842755,90.5639,125.57,125.52,37.83115181]
["bitfinex","SOLUSD",1741876842956,82.6,125.57,125.53,37.91031338]
["bitfinex","SOLUSD",1741876843164,37.76815181,125.6,125.55,37.76815181]
["bitfinex","SOLUSD",1741876843361,45.72945181,125.61,125.55,37.76815181]
["bitfinex","SOLUSD",1741876844349,45.72945181,125.61,125.56,0.14216157]
["bitfinex","SOLUSD",1741876844549,45.72945181,125.61,125.56,0.17216157]
["bitfinex","SOLUSD",1741876844750,82.6,125.63,125.56,45.90461338]
["bitfinex","SOLUSD",1741876844751,7.9605,125.62,125.56,45.90461338]
["bitfinex","SOLUSD",1741876844957,45.72865181,125.62,125.56,45.90461338]
["bitfinex","SOLUSD",1741876845265,37.76815181,125.61,125.56,45.90461338]
["bitfinex","SOLUSD",1741876845654,128.39115181,125.63,125.57,37.76815181]
["bitfinex","SOLUSD",1741876845861,82.663,125.63,125.57,37.76815181]
["bitfinex","SOLUSD",1741876846060,120.43115181,125.63,125.57,37.76815181]
["bitfinex","SOLUSD",1741876846657,120.43115181,125.63,125.58,7.963]
["bitfinex","SOLUSD",1741876846854,82.663,125.63,125.6,37.76815181]
["bitfinex","SOLUSD",1741876847068,0.063,125.63,125.62,37.91031338]
["bitfinex","SOLUSD",1741876847655,0.063,125.63,125.59,8.06216157]
["bitfinex","SOLUSD",1741876847855,0.063,125.63,125.61,0.14216157]
["bitfinex","SOLUSD",1741876848384,45.79115181,125.63,125.59,7.92]
["bitfinex","SOLUSD",1741876849074,8.023,125.63,125.59,7.92]
["bitfinex","SOLUSD",1741876849571,45.79115181,125.63,125.59,7.92]
["bitfinex","SOLUSD",1741876849749,8.023,125.63,125.59,7.92]
["bitfinex","SOLUSD",1741876849955,45.79115181,125.63,125.59,7.92]
["bitfinex","SOLUSD",1741876850759,45.79115181,125.63,125.58,0.14216157]
["bitfinex","SOLUSD",1741876851073,37.76815181,125.59,125.56,7.95]
["bitfinex","SOLUSD",1741876851255,37.76815181,125.58,125.56,7.95]
["bitfinex","SOLUSD",1741876851454,37.76815181,125.59,125.56,7.95]
["bitfinex","SOLUSD",1741876851878,37.76815181,125.58,125.56,7.95]
["bitfinex","SOLUSD",1741876852458,37.76815181,125.58,125.56,0.03]
["bitfinex","SOLUSD",1741876852660,45.73175181,125.57,125.56,0.03]
["bitfinex","SOLUSD",1741876853976,64.52356224,125.57,125.56,0.0001]
["bitfinex","SOLUSD",1741876854273,64.52356224,125.57,125.52,0.063]
["bitfinex","SOLUSD",1741876854274,0.14216157,125.56,125.52,0.063]
["bitfinex","SOLUSD",1741876854470,37.76815181,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741876854671,45.73435181,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741876854873,64.38400067,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741876855065,64.38400067,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741876856085,70.82068765,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741876856486,64.38400067,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741876856978,45.73435181,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741876859173,37.76815181,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741876860367,82.6,125.55,125.52,0.0001]
["bitfinex","SOLUSD",1741876860980,37.76815181,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741876861174,37.76815181,125.54,125.52,0.0001]
["bitfinex","SOLUSD",1741876861765,37.76815181,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741876862161,45.73435181,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741876863361,64.52616224,125.53,125.52,0.0001]
["bitfinex","SOLUSD",1741876863563,64.52616224,125.53,125.48,0.063]
["bitfinex","SOLUSD",1741876863564,18.64964886,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741876863782,56.55996224,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741876864167,64.38650067,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741876864481,45.73685181,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741876864684,64.38650067,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741876865689,18.64964886,125.48,125.43,0.063]
["bitfinex","SOLUSD",1741876865884,37.76815181,125.46,125.43,0.063]
["bitfinex","SOLUSD",1741876866279,45.73945181,125.45,125.43,0.063]
["bitfinex","SOLUSD",1741876866477,37.76815181,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741876867384,37.76815181,125.45,125.43,0.063]
["bitfinex","SOLUSD",1741876867883,37.76815181,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741876869586,56.41780067,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741876869769,56.55996224,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741876870168,56.41780067,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741876870691,37.76815181,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741876870884,7.9719,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741876871188,45.74005181,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741876872573,102.30001405,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741876872890,153.64132381,125.43,125.42,0.0001]
["bitfinex","SOLUSD",1741876873069,0.14216157,125.41,125.4,0.0001]
["bitfinex","SOLUSD",1741876873271,56.55996224,125.41,125.4,0.0001]
["bitfinex","SOLUSD",1741876874088,84.61052381,125.41,125.35,0.063]
["bitfinex","SOLUSD",1741876874295,37.76815181,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741876874490,37.76815181,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741876875193,37.76815181,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741876875496,45.74395181,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741876876387,37.76815181,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741876876891,37.76815181,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741876877100,37.76815181,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741876877982,37.76815181,125.39,125.35,0.20516157]
["bitfinex","SOLUSD",1741876878175,37.76815181,125.42,125.37,0.14216157]
["bitfinex","SOLUSD",1741876878574,37.76815181,125.42,125.35,0.063]
["bitfinex","SOLUSD",1741876878575,37.76815181,125.4,125.35,0.063]
["bitfinex","SOLUSD",1741876878783,37.76815181,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741876878986,37.76815181,125.4,125.35,0.063]
["bitfinex","SOLUSD",1741876879294,37.76815181,125.4,125.35,37.97331338]
["bitfinex","SOLUSD",1741876879680,37.76815181,125.4,125.35,45.95041338]
["bitfinex","SOLUSD",1741876879879,45.74235181,125.41,125.35,45.95041338]
["bitfinex","SOLUSD",1741876880071,37.76815181,125.4,125.35,8.18226157]
["bitfinex","SOLUSD",1741876880271,37.76815181,125.4,125.35,0.20516157]
["bitfinex","SOLUSD",1741876880478,37.76815181,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741876880677,37.76815181,125.38,125.37,0.03]
["bitfinex","SOLUSD",1741876880976,37.76815181,125.39,125.37,0.03]
["bitfinex","SOLUSD",1741876881183,37.76815181,125.4,125.37,0.03]
["bitfinex","SOLUSD",1741876881377,45.74235181,125.41,125.37,0.03]
["bitfinex","SOLUSD",1741876881783,0.063,125.42,125.37,37.79815181]
["bitfinex","SOLUSD",1741876882401,0.063,125.42,125.39,37.76815181]
["bitfinex","SOLUSD",1741876882779,0.063,125.42,125.37,0.03]
["bitfinex","SOLUSD",1741876882780,0.063,125.42,125.38,0.14216157]
["bitfinex","SOLUSD",1741876883098,45.80435181,125.42,125.37,0.03]
["bitfinex","SOLUSD",1741876883285,37.76815181,125.41,125.37,0.03]
["bitfinex","SOLUSD",1741876883490,37.76815181,125.4,125.37,0.03]
["bitfinex","SOLUSD",1741876883980,45.74315181,125.4,125.37,0.03]
["bitfinex","SOLUSD",1741876884175,37.76815181,125.39,125.37,0.03]
["bitfinex","SOLUSD",1741876884380,45.74315181,125.4,125.37,0.03]
["bitfinex","SOLUSD",1741876884884,7.975,125.4,125.37,0.03]
["bitfinex","SOLUSD",1741876885081,45.80455181,125.42,125.37,0.03]
["bitfinex","SOLUSD",1741876885377,0.063,125.42,125.36,36.49815181]
["bitfinex","SOLUSD",1741876885596,0.063,125.42,125.38,37.76815181]
["bitfinex","SOLUSD",1741876885798,0.063,125.42,125.4,37.76815181]
["bitfinex","SOLUSD",1741876886001,0.063,125.42,125.41,0.28432314]
["bitfinex","SOLUSD",1741876886200,0.063,125.42,125.41,37.91031338]
["bitfinex","SOLUSD",1741876886399,0.063,125.42,125.41,56.70212381]
["bitfinex","SOLUSD",1741876888086,0.063,125.42,125.41,64.67592381]
["bitfinex","SOLUSD",1741876889803,7.9683,125.5,125.44,0.14216157]
["bitfinex","SOLUSD",1741876889998,45.73645181,125.5,125.45,7.9713]
["bitfinex","SOLUSD",1741876890190,45.73645181,125.5,125.44,53.86201338]
["bitfinex","SOLUSD",1741876890395,45.73645181,125.5,125.44,45.89031338]
["bitfinex","SOLUSD",1741876890396,37.76815181,125.49,125.44,45.89031338]
["bitfinex","SOLUSD",1741876890794,45.73645181,125.5,125.44,53.86191338]
["bitfinex","SOLUSD",1741876890991,45.73585181,125.51,125.45,37.76815181]
["bitfinex","SOLUSD",1741876891195,37.76815181,125.49,125.44,16.09376157]
["bitfinex","SOLUSD",1741876891383,37.76815181,125.49,125.44,53.86191338]
["bitfinex","SOLUSD",1741876891585,37.76815181,125.49,125.44,45.74815181]
["bitfinex","SOLUSD",1741876891786,45.73585181,125.51,125.45,37.76815181]
["bitfinex","SOLUSD",1741876892303,45.73585181,125.51,125.46,7.9706]
["bitfinex","SOLUSD",1741876892495,82.6,125.52,125.46,7.9706]
["bitfinex","SOLUSD",1741876892496,82.6,125.52,125.47,37.76815181]
["bitfinex","SOLUSD",1741876892702,90.5668,125.52,125.47,37.76815181]
["bitfinex","SOLUSD",1741876893006,0.063,125.5,125.47,37.76815181]
["bitfinex","SOLUSD",1741876893581,0.063,125.5,125.46,45.73875181]
["bitfinex","SOLUSD",1741876894097,0.063,125.5,125.47,37.76815181]
["bitfinex","SOLUSD",1741876894287,0.063,125.5,125.48,37.76815181]
["bitfinex","SOLUSD",1741876894814,0.063,125.5,125.46,0.14216157]
["bitfinex","SOLUSD",1741876895120,37.83115181,125.5,125.45,7.9713]
["bitfinex","SOLUSD",1741876895401,0.063,125.5,125.45,45.73945181]
["bitfinex","SOLUSD",1741876895795,37.83115181,125.5,125.45,7.9713]
["bitfinex","SOLUSD",1741876895995,0.063,125.5,125.45,45.73945181]
["bitfinex","SOLUSD",1741876896497,0.063,125.5,125.44,26.913972]
["bitfinex","SOLUSD",1741876896691,37.76815181,125.49,125.44,7.98]
["bitfinex","SOLUSD",1741876896888,37.76815181,125.49,125.44,0.14216157]
["bitfinex","SOLUSD",1741876897084,37.76815181,125.48,125.44,0.14216157]
["bitfinex","SOLUSD",1741876897488,37.83115181,125.5,125.44,37.91031338]
["bitfinex","SOLUSD",1741876897688,37.76815181,125.49,125.44,37.91031338]
["bitfinex","SOLUSD",1741876897907,37.83115181,125.5,125.44,45.88181338]
["bitfinex","SOLUSD",1741876898121,37.76815181,125.49,125.44,0.14216157]
["bitfinex","SOLUSD",1741876898411,8.0314,125.5,125.45,37.76815181]
["bitfinex","SOLUSD",1741876898589,45.79955181,125.5,125.45,0.14216157]
["bitfinex","SOLUSD",1741876899323,0.063,125.5,125.46,37.76815181]
["bitfinex","SOLUSD",1741876899489,0.063,125.5,125.47,37.76815181]
["bitfinex","SOLUSD",1741876899901,0.063,125.5,125.47,45.73805181]
["bitfinex","SOLUSD",1741876900111,0.063,125.5,125.47,0.14216157]
["bitfinex","SOLUSD",1741876900303,0.063,125.5,125.47,37.91031338]
["bitfinex","SOLUSD",1741876900617,0.063,125.5,125.47,0.14216157]
["bitfinex","SOLUSD",1741876900792,0.063,125.5,125.46,37.76815181]
["bitfinex","SOLUSD",1741876900995,0.063,125.5,125.45,37.76815181]
["bitfinex","SOLUSD",1741876901703,37.83115181,125.5,125.45,0.14216157]
["bitfinex","SOLUSD",1741876902199,7.9687,125.49,125.44,37.76815181]
["bitfinex","SOLUSD",1741876902394,37.76815181,125.48,125.42,1.5097]
["bitfinex","SOLUSD",1741876902616,27.8906,125.49,125.42,0.14216157]
["bitfinex","SOLUSD",1741876902617,37.76815181,125.47,125.42,0.14216157]
["bitfinex","SOLUSD",1741876903199,37.76815181,125.48,125.42,37.91031338]
["bitfinex","SOLUSD",1741876903401,37.76815181,125.47,125.4,33.28011043]
["bitfinex","SOLUSD",1741876903603,37.76815181,125.45,125.4,0.14216157]
["bitfinex","SOLUSD",1741876904120,7.9725,125.43,125.39,0.14216157]
["bitfinex","SOLUSD",1741876904623,45.74065181,125.43,125.37,8.0061]
["bitfinex","SOLUSD",1741876904800,45.74065181,125.43,125.37,51.93641338]
["bitfinex","SOLUSD",1741876905000,45.74065181,125.43,125.37,14.16826157]
["bitfinex","SOLUSD",1741876905001,37.76815181,125.42,125.37,14.16826157]
["bitfinex","SOLUSD",1741876905201,37.76815181,125.42,125.37,8.02]
["bitfinex","SOLUSD",1741876905507,37.76815181,125.4,125.35,0.063]
["bitfinex","SOLUSD",1741876905715,37.76815181,125.4,125.35,8.0405]
["bitfinex","SOLUSD",1741876905916,27.9039,125.43,125.35,45.80865181]
["bitfinex","SOLUSD",1741876906227,7.9744,125.4,125.35,45.80865181]
["bitfinex","SOLUSD",1741876906601,37.76815181,125.4,125.35,0.063]
["bitfinex","SOLUSD",1741876906806,37.76815181,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741876907015,37.76815181,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741876907419,37.76815181,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741876907802,37.76815181,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741876908021,37.76815181,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741876908212,45.74495181,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741876908522,45.74405181,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741876908726,7.9759,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741876908925,37.76815181,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741876909229,45.74405181,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741876910220,37.76815181,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741876910701,45.74405181,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741876911508,37.76815181,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741876911710,37.76815181,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741876911912,37.76815181,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741876912223,45.74405181,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741876913607,120.36815181,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741876913813,90.5753,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741876914206,128.34345181,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741876914407,37.76815181,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741876915427,128.34345181,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741876915740,7.9761,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741876916435,128.34345181,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741876916805,37.76815181,125.4,125.35,0.063]
["bitfinex","SOLUSD",1741876917009,8.1,125.41,125.35,37.83115181]
["bitfinex","SOLUSD",1741876917010,53.84205181,125.41,125.35,37.83115181]
["bitfinex","SOLUSD",1741876917325,37.76815181,125.4,125.35,0.063]
["bitfinex","SOLUSD",1741876918126,7.9751,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741876918313,45.74265181,125.4,125.35,0.063]
["bitfinex","SOLUSD",1741876919216,37.76815181,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741876919411,7.9745,125.4,125.35,0.063]
["bitfinex","SOLUSD",1741876919616,37.76815181,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741876920237,7.9757,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741876920713,45.74385181,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741876921041,37.76815181,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741876921623,65.68315181,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741876922425,45.74385181,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741876922640,7.9757,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741876922943,120.36815181,125.4,125.35,0.063]
["bitfinex","SOLUSD",1741876923230,90.5745,125.4,125.35,37.83115181]
["bitfinex","SOLUSD",1741876923442,128.34265181,125.4,125.35,0.063]
["bitfinex","SOLUSD",1741876924311,37.76815181,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741876924742,37.76815181,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741876925044,90.5745,125.4,125.35,37.83115181]
["bitfinex","SOLUSD",1741876925219,37.76815181,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741876925423,128.34265181,125.4,125.35,0.063]
["bitfinex","SOLUSD",1741876925836,37.76815181,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741876926326,128.34265181,125.4,125.35,37.83115181]
["bitfinex","SOLUSD",1741876927324,128.34265181,125.4,125.35,0.063]
["bitfinex","SOLUSD",1741876929538,90.5745,125.4,125.35,37.83115181]
["bitfinex","SOLUSD",1741876929737,128.34265181,125.4,125.35,0.063]
["bitfinex","SOLUSD",1741876930138,90.5745,125.4,125.35,37.83115181]
["bitfinex","SOLUSD",1741876930339,114.31141359,125.4,125.35,0.063]
["bitfinex","SOLUSD",1741876930535,23.73691359,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741876932539,7.9757,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741876934749,51.65191359,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741876934937,23.73691359,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741876935338,51.65191359,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741876935966,23.73691359,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741876936127,23.73691359,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741876936326,23.73691359,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741876936530,31.71201359,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741876936753,7.9751,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741876936950,31.71201359,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741876937156,51.64971359,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741876937647,31.71201359,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741876937854,7.9751,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741876938257,31.71201359,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741876940252,7.9751,125.39,125.35,0.063]
["bitfinex","SOLUSD",1741876940455,82.663,125.4,125.37,23.73691359]
["bitfinex","SOLUSD",1741876940635,0.063,125.4,125.37,23.73691359]
["bitfinex","SOLUSD",1741876941039,8.0375,125.4,125.35,58.87118559]
["bitfinex","SOLUSD",1741876941248,8.0375,125.4,125.35,31.95991359]
["bitfinex","SOLUSD",1741876941453,0.063,125.4,125.35,39.93741359]
["bitfinex","SOLUSD",1741876941748,0.063,125.4,125.37,23.73691359]
["bitfinex","SOLUSD",1741876942258,0.063,125.4,125.36,23.73691359]
["bitfinex","SOLUSD",1741876942562,0.063,125.4,125.37,23.73691359]
["bitfinex","SOLUSD",1741876942856,23.79991359,125.4,125.35,31.95991359]
["bitfinex","SOLUSD",1741876943246,23.79991359,125.4,125.35,39.93741359]
["bitfinex","SOLUSD",1741876943444,23.79991359,125.4,125.35,16.2005]
["bitfinex","SOLUSD",1741876943651,23.79991359,125.4,125.35,39.93741359]
["bitfinex","SOLUSD",1741876943853,23.79991359,125.4,125.35,31.95991359]
["bitfinex","SOLUSD",1741876944037,23.73691359,125.39,125.35,8.223]
["bitfinex","SOLUSD",1741876944242,23.79991359,125.4,125.35,8.223]
["bitfinex","SOLUSD",1741876944467,0.063,125.4,125.35,31.77731359]
["bitfinex","SOLUSD",1741876945769,0.063,125.4,125.36,23.73691359]
["bitfinex","SOLUSD",1741876947750,0.063,125.4,125.35,8.0404]
["bitfinex","SOLUSD",1741876947963,0.063,125.4,125.36,23.73691359]
["bitfinex","SOLUSD",1741876949392,0.063,125.4,125.38,23.73691359]
["bitfinex","SOLUSD",1741876949964,0.063,125.4,125.38,31.71201359]
["bitfinex","SOLUSD",1741876950864,0.063,125.4,125.36,31.71361359]
["bitfinex","SOLUSD",1741876951060,0.063,125.4,125.36,7.9767]
["bitfinex","SOLUSD",1741876951575,23.79991359,125.4,125.35,0.063]
["bitfinex","SOLUSD",1741876951782,23.73691359,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741876951982,31.71391359,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741876954370,45.9893873,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741876954972,64.63903616,125.36,125.35,0.0001]
["bitfinex","SOLUSD",1741876955174,1.6299,125.34,125.3,0.03]
["bitfinex","SOLUSD",1741876955470,38.0123873,125.31,125.3,0.03]
["bitfinex","SOLUSD",1741876956191,147.24223616,125.31,125.3,0.03]
["bitfinex","SOLUSD",1741876956598,185.5389466,125.31,125.3,0.0001]
["bitfinex","SOLUSD",1741876956776,0.28432314,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741876956980,18.64964886,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741876957283,56.66203616,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741876957580,38.0123873,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741876957967,45.9931873,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741876959291,38.0123873,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741876959465,45.9931873,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741876959981,102.65522346,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741876960779,102.9395466,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741876962793,111.2595466,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741876963177,136.8,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741876963373,38.0123873,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741876964190,56.66203616,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741876964584,38.0123873,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741876965087,26.63044886,125.3,125.25,0.063]
["bitfinex","SOLUSD",1741876965292,38.0123873,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741876965486,38.0123873,125.32,125.26,38.0123873]
["bitfinex","SOLUSD",1741876965676,45.9912873,125.33,125.27,38.0123873]
["bitfinex","SOLUSD",1741876965876,45.9912873,125.33,125.28,38.0123873]
["bitfinex","SOLUSD",1741876966077,38.0123873,125.31,125.26,38.0123873]
["bitfinex","SOLUSD",1741876966284,38.0123873,125.31,125.25,38.0753873]
["bitfinex","SOLUSD",1741876966478,38.0123873,125.3,125.25,0.063]
["bitfinex","SOLUSD",1741876966685,38.0123873,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741876967480,38.0123873,125.3,125.25,0.063]
["bitfinex","SOLUSD",1741876967676,38.0123873,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741876968295,38.0123873,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741876969492,38.0123873,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741876969692,38.0123873,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741876969892,45.9931873,125.3,125.25,0.063]
["bitfinex","SOLUSD",1741876970097,38.0123873,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741876970295,7.9808,125.3,125.25,0.063]
["bitfinex","SOLUSD",1741876970296,45.9931873,125.3,125.25,0.063]
["bitfinex","SOLUSD",1741876970679,38.0123873,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741876971474,38.0123873,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741876971679,38.0123873,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741876972391,7.9821,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741876972993,38.0123873,125.3,125.25,0.063]
["bitfinex","SOLUSD",1741876973192,7.9782,125.34,125.27,38.0123873]
["bitfinex","SOLUSD",1741876973503,7.9782,125.34,125.29,38.0123873]
["bitfinex","SOLUSD",1741876974294,90.5778,125.35,125.3,38.0123873]
["bitfinex","SOLUSD",1741876974490,82.6,125.35,125.3,39.5377873]
["bitfinex","SOLUSD",1741876974698,82.6,125.35,125.32,38.0123873]
["bitfinex","SOLUSD",1741876975079,90.5776,125.35,125.32,38.0123873]
["bitfinex","SOLUSD",1741876975281,90.5776,125.35,125.31,38.0123873]
["bitfinex","SOLUSD",1741876975480,82.6,125.35,125.31,38.0123873]
["bitfinex","SOLUSD",1741876975882,38.0123873,125.32,125.25,1.5884]
["bitfinex","SOLUSD",1741876976075,38.0123873,125.31,125.25,39.6007873]
["bitfinex","SOLUSD",1741876976280,38.0123873,125.32,125.26,38.0123873]
["bitfinex","SOLUSD",1741876976489,7.9802,125.31,125.26,38.0123873]
["bitfinex","SOLUSD",1741876976998,45.9912873,125.33,125.26,0.28432314]
["bitfinex","SOLUSD",1741876977184,7.9789,125.33,125.28,38.0123873]
["bitfinex","SOLUSD",1741876977389,7.9789,125.33,125.26,18.933972]
["bitfinex","SOLUSD",1741876977390,45.9912873,125.33,125.27,38.0123873]
["bitfinex","SOLUSD",1741876977589,7.9789,125.33,125.28,38.0123873]
["bitfinex","SOLUSD",1741876977786,45.9912873,125.33,125.27,38.0123873]
["bitfinex","SOLUSD",1741876978188,38.0123873,125.32,125.26,38.29671044]
["bitfinex","SOLUSD",1741876978504,38.0123873,125.31,125.27,20.0]
["bitfinex","SOLUSD",1741876978897,38.0123873,125.31,125.26,38.29671044]
["bitfinex","SOLUSD",1741876979292,38.0123873,125.31,125.25,1.5884]
["bitfinex","SOLUSD",1741876979489,27.9262,125.33,125.26,38.0123873]
["bitfinex","SOLUSD",1741876979691,0.063,125.31,125.26,38.0123873]
["bitfinex","SOLUSD",1741876980286,0.063,125.31,125.27,38.0123873]
["bitfinex","SOLUSD",1741876980486,0.063,125.31,125.26,56.9463593]
["bitfinex","SOLUSD",1741876980887,0.063,125.31,125.26,18.933972]
["bitfinex","SOLUSD",1741876981200,38.0753873,125.31,125.26,0.28432314]
["bitfinex","SOLUSD",1741876981400,38.0753873,125.31,125.25,39.6007873]
["bitfinex","SOLUSD",1741876981588,0.063,125.31,125.26,38.0123873]
["bitfinex","SOLUSD",1741876982387,38.0123873,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741876982599,38.0123873,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741876983286,38.0123873,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741876983487,38.0123873,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741876983682,38.0123873,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741876983888,18.71264886,125.31,125.25,0.063]
["bitfinex","SOLUSD",1741876983889,38.0123873,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741876984084,38.0123873,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741876984296,7.9827,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741876984905,0.063,125.31,125.25,38.0753873]
["bitfinex","SOLUSD",1741876985110,7.9811,125.3,125.25,38.0753873]
["bitfinex","SOLUSD",1741876985489,45.9934873,125.3,125.25,0.063]
["bitfinex","SOLUSD",1741876985703,38.0123873,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741876986588,45.9956873,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741876987093,7.9833,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741876987310,45.9956873,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741876989209,7.9833,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741876989407,45.9956873,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741876989810,45.9951873,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741876990215,38.0123873,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741876990418,45.9956873,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741876994299,31.77831931,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741876994695,82.6,125.3,125.25,0.063]
["bitfinex","SOLUSD",1741876994905,0.063,125.31,125.29,0.14216157]
["bitfinex","SOLUSD",1741876995107,0.063,125.31,125.3,23.79501931]
["bitfinex","SOLUSD",1741876995305,31.83831931,125.31,125.25,0.063]
["bitfinex","SOLUSD",1741876995504,0.063,125.31,125.27,0.28432314]
["bitfinex","SOLUSD",1741876995721,0.063,125.31,125.28,0.14216157]
["bitfinex","SOLUSD",1741876996025,0.063,125.31,125.28,0.28432314]
["bitfinex","SOLUSD",1741876996321,0.063,125.31,125.28,0.14216157]
["bitfinex","SOLUSD",1741876996523,0.063,125.31,125.28,0.28432314]
["bitfinex","SOLUSD",1741876996720,0.063,125.31,125.28,38.30514808]
["bitfinex","SOLUSD",1741876997226,0.063,125.31,125.28,46.28714808]
["bitfinex","SOLUSD",1741876997527,0.063,125.31,125.28,38.30514808]
["bitfinex","SOLUSD",1741876997831,0.063,125.31,125.28,46.28714808]
["bitfinex","SOLUSD",1741876998005,0.063,125.31,125.28,38.30514808]
["bitfinex","SOLUSD",1741876998818,0.063,125.31,125.28,0.28432314]
["bitfinex","SOLUSD",1741876999617,0.063,125.31,125.28,38.30514808]
["bitfinex","SOLUSD",1741876999817,0.063,125.31,125.28,46.28724808]
["bitfinex","SOLUSD",1741877000030,0.063,125.31,125.28,38.30514808]
["bitfinex","SOLUSD",1741877000415,0.063,125.31,125.28,0.28432314]
["bitfinex","SOLUSD",1741877001018,38.08382494,125.31,125.27,0.28432314]
["bitfinex","SOLUSD",1741877001221,38.08382494,125.31,125.27,0.14216157]
["bitfinex","SOLUSD",1741877002624,0.063,125.31,125.27,0.14216157]
["bitfinex","SOLUSD",1741877002826,8.0432,125.31,125.27,0.14216157]
["bitfinex","SOLUSD",1741877003514,0.063,125.31,125.29,0.14216157]
["bitfinex","SOLUSD",1741877003916,0.063,125.31,125.29,38.16298651]
["bitfinex","SOLUSD",1741877004733,0.063,125.31,125.29,46.14428651]
["bitfinex","SOLUSD",1741877005235,0.063,125.31,125.29,0.28432314]
["bitfinex","SOLUSD",1741877005829,0.063,125.31,125.3,0.14216157]
["bitfinex","SOLUSD",1741877006818,0.063,125.31,125.3,0.28432314]
["bitfinex","SOLUSD",1741877008630,0.063,125.31,125.3,8.26512314]
["bitfinex","SOLUSD",1741877008935,0.063,125.31,125.3,72.89629694]
["bitfinex","SOLUSD",1741877009434,0.063,125.31,125.3,384.89629694]
["bitfinex","SOLUSD",1741877009636,46.05842494,125.4,125.34,0.14216157]
["bitfinex","SOLUSD",1741877009932,8.0376,125.4,125.36,0.14216157]
["bitfinex","SOLUSD",1741877010117,46.05842494,125.4,125.36,0.14216157]
["bitfinex","SOLUSD",1741877010317,38.02082494,125.39,125.36,0.14216157]
["bitfinex","SOLUSD",1741877010521,38.02082494,125.38,125.34,8.3]
["bitfinex","SOLUSD",1741877010839,7.9763,125.37,125.34,8.3]
["bitfinex","SOLUSD",1741877011520,45.99682494,125.38,125.35,0.14216157]
["bitfinex","SOLUSD",1741877011728,38.08382494,125.4,125.35,18.933972]
["bitfinex","SOLUSD",1741877011929,0.063,125.4,125.39,0.14216157]
["bitfinex","SOLUSD",1741877013434,0.063,125.4,125.39,73.22989694]
["bitfinex","SOLUSD",1741877015043,0.063,125.4,125.39,385.22989694]
["bitfinex","SOLUSD",1741877018936,0.063,125.43,125.42,38.933972]
["bitfinex","SOLUSD",1741877019161,0.063,125.43,125.42,84.64149694]
["bitfinex","SOLUSD",1741877019446,0.0001,125.43,125.42,131.13552188]
["bitfinex","SOLUSD",1741877019647,0.0001,125.44,125.43,18.933972]
["bitfinex","SOLUSD",1741877019840,0.0001,125.44,125.43,95.47562188]
["bitfinex","SOLUSD",1741877020048,0.0001,125.44,125.43,57.45479694]
["bitfinex","SOLUSD",1741877020250,0.0001,125.44,125.43,56.95479694]
["bitfinex","SOLUSD",1741877020550,0.0001,125.44,125.43,94.97562188]
["bitfinex","SOLUSD",1741877020934,0.0001,125.44,125.43,56.95479694]
["bitfinex","SOLUSD",1741877021333,0.0001,125.44,125.43,106.95479694]
["bitfinex","SOLUSD",1741877021648,0.0001,125.44,125.43,153.44812188]
["bitfinex","SOLUSD",1741877021833,0.0001,125.44,125.43,376.92729694]
["bitfinex","SOLUSD",1741877022033,0.0001,125.44,125.43,377.42729694]
["bitfinex","SOLUSD",1741877022239,0.0001,125.44,125.43,465.44812188]
["bitfinex","SOLUSD",1741877022446,0.063,125.5,125.47,0.28432314]
["bitfinex","SOLUSD",1741877022633,0.063,125.5,125.49,0.14216157]
["bitfinex","SOLUSD",1741877023042,0.063,125.5,125.49,56.95479694]
["bitfinex","SOLUSD",1741877023755,0.063,125.5,125.49,0.28432314]
["bitfinex","SOLUSD",1741877024349,0.063,125.5,125.49,0.14216157]
["bitfinex","SOLUSD",1741877024549,0.063,125.5,125.47,0.28432314]
["bitfinex","SOLUSD",1741877024729,23.75146892,125.5,125.47,0.28432314]
["bitfinex","SOLUSD",1741877024935,23.75146892,125.5,125.47,0.14216157]
["bitfinex","SOLUSD",1741877025135,0.063,125.5,125.47,0.14216157]
["bitfinex","SOLUSD",1741877025534,8.0311,125.5,125.47,0.14216157]
["bitfinex","SOLUSD",1741877026166,31.71956892,125.5,125.47,0.14216157]
["bitfinex","SOLUSD",1741877026651,51.63986892,125.5,125.45,31.94846892]
["bitfinex","SOLUSD",1741877026859,23.68846892,125.49,125.46,0.14216157]
["bitfinex","SOLUSD",1741877027058,23.68846892,125.48,125.46,0.14216157]
["bitfinex","SOLUSD",1741877027233,23.68846892,125.49,125.46,0.14216157]
["bitfinex","SOLUSD",1741877027843,7.9693,125.48,125.46,0.14216157]
["bitfinex","SOLUSD",1741877028440,31.65776892,125.48,125.46,0.14216157]
["bitfinex","SOLUSD",1741877029060,7.9693,125.48,125.46,0.14216157]
["bitfinex","SOLUSD",1741877029237,7.9693,125.48,125.45,0.14216157]
["bitfinex","SOLUSD",1741877029855,8.0323,125.48,125.45,0.14216157]
["bitfinex","SOLUSD",1741877030355,23.68846892,125.47,125.41,234.70846892]
["bitfinex","SOLUSD",1741877030539,23.68846892,125.47,125.42,18.933972]
["bitfinex","SOLUSD",1741877031061,23.68846892,125.47,125.42,42.62244092]
["bitfinex","SOLUSD",1741877031862,31.72076892,125.48,125.42,42.62244092]
["bitfinex","SOLUSD",1741877032764,31.72076892,125.48,125.42,50.59544092]
["bitfinex","SOLUSD",1741877032960,31.72076892,125.48,125.44,0.14216157]
["bitfinex","SOLUSD",1741877033152,0.063,125.48,125.44,23.83063049]
["bitfinex","SOLUSD",1741877033351,0.063,125.48,125.46,0.14216157]
["bitfinex","SOLUSD",1741877033946,0.063,125.48,125.47,23.83063049]
["bitfinex","SOLUSD",1741877034152,0.063,125.48,125.47,23.97279206]
["bitfinex","SOLUSD",1741877034640,0.063,125.48,125.47,42.62244092]
["bitfinex","SOLUSD",1741877035365,0.063,125.5,125.47,93.12244092]
["bitfinex","SOLUSD",1741877035562,0.063,125.5,125.49,62.62244092]
["bitfinex","SOLUSD",1741877035950,0.063,125.5,125.49,70.59114092]
["bitfinex","SOLUSD",1741877036262,0.063,125.5,125.49,46.902672]
["bitfinex","SOLUSD",1741877036473,0.063,125.5,125.49,396.77769613]
["bitfinex","SOLUSD",1741877040466,0.063,125.5,125.49,38.933972]
["bitfinex","SOLUSD",1741877040669,0.063,125.5,125.49,76.80899613]
["bitfinex","SOLUSD",1741877040858,0.063,125.5,125.49,0.28432314]
["bitfinex","SOLUSD",1741877041043,0.063,125.5,125.49,0.14216157]
["bitfinex","SOLUSD",1741877041244,37.93802413,125.5,125.46,0.14216157]
["bitfinex","SOLUSD",1741877041448,37.87502413,125.48,125.45,0.28432314]
["bitfinex","SOLUSD",1741877042069,37.87502413,125.48,125.44,8.23]
["bitfinex","SOLUSD",1741877042270,37.87502413,125.46,125.44,8.23]
["bitfinex","SOLUSD",1741877042566,27.8909,125.49,125.44,0.03]
["bitfinex","SOLUSD",1741877042753,37.87502413,125.47,125.44,0.03]
["bitfinex","SOLUSD",1741877042954,37.87502413,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741877043647,45.84622413,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741877044074,37.87502413,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741877044766,37.87502413,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741877044965,37.87502413,125.48,125.44,0.03]
["bitfinex","SOLUSD",1741877045265,37.87502413,125.47,125.44,0.03]
["bitfinex","SOLUSD",1741877045970,37.87502413,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741877046169,37.87502413,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741877046372,27.8953,125.47,125.44,0.03]
["bitfinex","SOLUSD",1741877046556,37.87502413,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741877046753,37.87502413,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741877047552,45.84532413,125.47,125.44,0.03]
["bitfinex","SOLUSD",1741877047759,7.969,125.49,125.45,0.14216157]
["bitfinex","SOLUSD",1741877047979,37.87502413,125.48,125.45,0.14216157]
["bitfinex","SOLUSD",1741877048273,37.87502413,125.47,125.44,0.03]
["bitfinex","SOLUSD",1741877048479,37.87502413,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741877049761,45.84632413,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741877050870,45.83042413,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741877051083,7.9554,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741877051275,53.80112413,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741877051477,7.9554,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741877051659,37.87502413,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741877051863,45.84632413,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741877052380,7.9713,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741877052672,6.3777,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741877053474,14.3483,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741877053775,6.3777,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741877053981,1.5398,125.49,125.44,0.17216157]
["bitfinex","SOLUSD",1741877054150,6.2364,125.5,125.46,0.14216157]
["bitfinex","SOLUSD",1741877054350,0.063,125.5,125.49,0.14216157]
["bitfinex","SOLUSD",1741877054674,0.063,125.5,125.49,65.04899613]
["bitfinex","SOLUSD",1741877055081,0.063,125.5,125.49,8.24]
["bitfinex","SOLUSD",1741877055378,0.063,125.5,125.47,0.14216157]
["bitfinex","SOLUSD",1741877055569,8.0311,125.5,125.47,0.14216157]
["bitfinex","SOLUSD",1741877055871,0.063,125.5,125.47,0.14216157]
["bitfinex","SOLUSD",1741877056266,37.93802413,125.5,125.46,0.14216157]
["bitfinex","SOLUSD",1741877056773,0.063,125.5,125.46,38.15934727]
["bitfinex","SOLUSD",1741877056968,37.93802413,125.5,125.46,0.28432314]
["bitfinex","SOLUSD",1741877057167,0.063,125.5,125.46,0.28432314]
["bitfinex","SOLUSD",1741877057575,37.93802413,125.5,125.46,0.28432314]
["bitfinex","SOLUSD",1741877057970,45.90632413,125.5,125.46,0.28432314]
["bitfinex","SOLUSD",1741877058166,37.87502413,125.48,125.46,0.14216157]
["bitfinex","SOLUSD",1741877058369,14.0588,125.5,125.44,0.31432314]
["bitfinex","SOLUSD",1741877058370,37.87502413,125.47,125.44,0.31432314]
["bitfinex","SOLUSD",1741877058558,37.87502413,125.48,125.44,0.31432314]
["bitfinex","SOLUSD",1741877059982,14.0588,125.5,125.46,0.14216157]
["bitfinex","SOLUSD",1741877060163,51.93382413,125.5,125.46,0.14216157]
["bitfinex","SOLUSD",1741877060581,56.19240281,125.5,125.46,0.14216157]
["bitfinex","SOLUSD",1741877060879,42.13360281,125.49,125.46,0.14216157]
["bitfinex","SOLUSD",1741877061258,42.13360281,125.48,125.45,0.14216157]
["bitfinex","SOLUSD",1741877061495,42.13360281,125.48,125.44,0.17216157]
["bitfinex","SOLUSD",1741877061704,42.13360281,125.47,125.44,0.03]
["bitfinex","SOLUSD",1741877061991,42.13360281,125.48,125.44,0.03]
["bitfinex","SOLUSD",1741877062356,50.10340281,125.48,125.44,0.17216157]
["bitfinex","SOLUSD",1741877062978,50.10240281,125.49,125.44,0.17216157]
["bitfinex","SOLUSD",1741877063300,56.19230281,125.5,125.46,0.14216157]
["bitfinex","SOLUSD",1741877063584,42.13360281,125.49,125.46,0.14216157]
["bitfinex","SOLUSD",1741877063881,42.13360281,125.49,125.45,0.14216157]
["bitfinex","SOLUSD",1741877064183,42.13360281,125.48,125.44,0.17216157]
["bitfinex","SOLUSD",1741877064376,26.34080897,125.47,125.44,0.17216157]
["bitfinex","SOLUSD",1741877064772,26.34080897,125.48,125.44,0.17216157]
["bitfinex","SOLUSD",1741877065974,26.34080897,125.49,125.44,34.62693211]
["bitfinex","SOLUSD",1741877066285,40.39960897,125.5,125.44,34.62693211]
["bitfinex","SOLUSD",1741877066460,26.34080897,125.49,125.44,34.62693211]
["bitfinex","SOLUSD",1741877066665,26.34080897,125.49,125.44,0.31432314]
["bitfinex","SOLUSD",1741877066872,8.0313,125.5,125.46,0.14216157]
["bitfinex","SOLUSD",1741877067081,34.37210897,125.5,125.46,0.14216157]
["bitfinex","SOLUSD",1741877067464,26.34080897,125.49,125.46,0.14216157]
["bitfinex","SOLUSD",1741877067665,34.37210897,125.5,125.46,0.14216157]
["bitfinex","SOLUSD",1741877067963,0.063,125.5,125.46,0.14216157]
["bitfinex","SOLUSD",1741877068164,0.063,125.5,125.46,0.28432314]
["bitfinex","SOLUSD",1741877068374,0.063,125.5,125.46,34.59563211]
["bitfinex","SOLUSD",1741877068584,0.063,125.5,125.46,8.25482314]
["bitfinex","SOLUSD",1741877070087,0.063,125.5,125.46,34.59563211]
["bitfinex","SOLUSD",1741877070585,0.063,125.5,125.48,0.14216157]
["bitfinex","SOLUSD",1741877075590,26.40380897,125.5,125.48,0.14216157]
["bitfinex","SOLUSD",1741877075788,0.063,125.5,125.48,0.14216157]
["bitfinex","SOLUSD",1741877075985,0.063,125.5,125.48,26.903172]
["bitfinex","SOLUSD",1741877076177,0.063,125.5,125.48,18.933972]
["bitfinex","SOLUSD",1741877076369,0.063,125.5,125.48,26.903172]
["bitfinex","SOLUSD",1741877077701,0.063,125.5,125.49,45.1326194]
["bitfinex","SOLUSD",1741877077889,0.063,125.5,125.49,45.27478097]
["bitfinex","SOLUSD",1741877079685,0.063,125.5,125.49,53.24348097]
["bitfinex","SOLUSD",1741877081290,0.063,125.5,125.49,45.27478097]
["bitfinex","SOLUSD",1741877081966,0.063,125.5,125.49,18.933972]
["bitfinex","SOLUSD",1741877082183,0.063,125.5,125.49,0.14216157]
["bitfinex","SOLUSD",1741877082896,0.063,125.5,125.48,8.14]
["bitfinex","SOLUSD",1741877083993,34.37190897,125.5,125.48,8.14]
["bitfinex","SOLUSD",1741877084175,34.37190897,125.5,125.47,0.14216157]
["bitfinex","SOLUSD",1741877086206,0.063,125.5,125.47,0.14216157]
["bitfinex","SOLUSD",1741877086408,0.063,125.5,125.47,8.11206157]
["bitfinex","SOLUSD",1741877086727,0.063,125.5,125.49,0.14216157]
["bitfinex","SOLUSD",1741877087102,0.063,125.5,125.49,34.62297054]
["bitfinex","SOLUSD",1741877087305,0.063,125.5,125.49,53.41478097]
["bitfinex","SOLUSD",1741877087504,0.063,125.5,125.49,54.60961548]
["bitfinex","SOLUSD",1741877087726,0.063,125.5,125.49,53.41478097]
["bitfinex","SOLUSD",1741877088121,0.063,125.5,125.49,61.38348097]
["bitfinex","SOLUSD",1741877089644,0.063,125.5,125.49,373.38348097]
["bitfinex","SOLUSD",1741877090621,0.063,125.5,125.49,347.042672]
["bitfinex","SOLUSD",1741877090828,0.063,125.5,125.49,373.38348097]
["bitfinex","SOLUSD",1741877091030,0.063,125.5,125.49,27.073972]
["bitfinex","SOLUSD",1741877091439,0.063,125.5,125.47,0.03]
["bitfinex","SOLUSD",1741877091617,0.063,125.5,125.49,0.14216157]
["bitfinex","SOLUSD",1741877092248,0.063,125.5,125.47,0.03]
["bitfinex","SOLUSD",1741877092630,0.063,125.5,125.48,0.14216157]
["bitfinex","SOLUSD",1741877093857,0.063,125.5,125.48,18.933972]
["bitfinex","SOLUSD",1741877094551,0.063,125.5,125.48,53.24408097]
["bitfinex","SOLUSD",1741877094764,0.063,125.5,125.49,45.1326194]
["bitfinex","SOLUSD",1741877094931,0.063,125.5,125.49,53.2526194]
["bitfinex","SOLUSD",1741877095130,0.063,125.5,125.49,53.39478097]
["bitfinex","SOLUSD",1741877096428,0.063,125.5,125.49,61.36348097]
["bitfinex","SOLUSD",1741877100063,0.063,125.5,125.47,0.03]
["bitfinex","SOLUSD",1741877100360,26.40380897,125.5,125.47,0.17216157]
["bitfinex","SOLUSD",1741877100571,0.063,125.5,125.47,0.17216157]
["bitfinex","SOLUSD",1741877101067,26.40380897,125.5,125.47,0.03]
["bitfinex","SOLUSD",1741877101466,0.063,125.5,125.47,0.03]
["bitfinex","SOLUSD",1741877101831,8.0311,125.5,125.47,0.03]
["bitfinex","SOLUSD",1741877102039,34.37190897,125.5,125.47,0.03]
["bitfinex","SOLUSD",1741877102443,0.063,125.5,125.47,0.03]
["bitfinex","SOLUSD",1741877102729,0.063,125.5,125.48,0.14216157]
["bitfinex","SOLUSD",1741877104951,0.063,125.5,125.47,0.17216157]
["bitfinex","SOLUSD",1741877105154,26.40380897,125.5,125.47,0.03]
["bitfinex","SOLUSD",1741877105347,26.34080897,125.48,125.47,0.03]
["bitfinex","SOLUSD",1741877106061,7.9687,125.49,125.47,0.03]
["bitfinex","SOLUSD",1741877106264,26.40380897,125.5,125.47,0.03]
["bitfinex","SOLUSD",1741877106446,34.37210897,125.5,125.47,0.03]
["bitfinex","SOLUSD",1741877107162,0.063,125.5,125.47,0.17216157]
["bitfinex","SOLUSD",1741877107384,0.063,125.5,125.49,53.07504329]
["bitfinex","SOLUSD",1741877107751,0.063,125.5,125.49,53.21720486]
["bitfinex","SOLUSD",1741877108272,0.063,125.5,125.49,365.21720486]
["bitfinex","SOLUSD",1741877108641,0.063,125.5,125.49,45.24850486]
["bitfinex","SOLUSD",1741877109555,0.063,125.5,125.49,53.21720486]
["bitfinex","SOLUSD",1741877111147,0.063,125.5,125.49,53.20583286]
["bitfinex","SOLUSD",1741877111761,0.063,125.5,125.49,365.20583286]
["bitfinex","SOLUSD",1741877111977,0.063,125.5,125.49,45.23713286]
["bitfinex","SOLUSD",1741877112181,0.063,125.5,125.49,53.20583286]
["bitfinex","SOLUSD",1741877112579,0.063,125.5,125.49,26.902672]
["bitfinex","SOLUSD",1741877112750,0.063,125.5,125.49,53.20583286]
["bitfinex","SOLUSD",1741877113271,0.063,125.5,125.49,45.23713286]
["bitfinex","SOLUSD",1741877113651,0.063,125.5,125.49,18.933972]
["bitfinex","SOLUSD",1741877114466,0.063,125.5,125.49,53.20583286]
["bitfinex","SOLUSD",1741877115375,0.063,125.52,125.51,0.28432314]
["bitfinex","SOLUSD",1741877115676,0.063,125.52,125.51,62.49906774]
["bitfinex","SOLUSD",1741877116245,0.063,125.52,125.51,54.39906774]
["bitfinex","SOLUSD",1741877116451,0.063,125.52,125.49,0.14216157]
["bitfinex","SOLUSD",1741877117961,0.063,125.52,125.51,0.14216157]
["bitfinex","SOLUSD",1741877118161,0.063,125.52,125.51,26.587484]
["bitfinex","SOLUSD",1741877118383,0.063,125.52,125.51,384.73490677]
["bitfinex","SOLUSD",1741877118549,0.063,125.55,125.54,38.933972]
["bitfinex","SOLUSD",1741877118754,0.063,125.56,125.55,18.933972]
["bitfinex","SOLUSD",1741877118955,0.063,125.56,125.55,45.23713286]
["bitfinex","SOLUSD",1741877120050,0.063,125.56,125.55,53.20203286]
["bitfinex","SOLUSD",1741877120577,0.063,125.56,125.55,45.23713286]
["bitfinex","SOLUSD",1741877120769,0.063,125.56,125.55,53.20203286]
["bitfinex","SOLUSD",1741877121677,0.063,125.56,125.55,365.20203286]
["bitfinex","SOLUSD",1741877122886,0.063,125.61,125.58,20.0]
["bitfinex","SOLUSD",1741877123184,0.063,125.61,125.6,65.23713286]
["bitfinex","SOLUSD",1741877124367,0.0001,125.61,125.6,65.23713286]
["bitfinex","SOLUSD",1741877124563,0.0001,125.62,125.61,68.933972]
["bitfinex","SOLUSD",1741877124767,0.063,125.66,125.65,18.933972]
["bitfinex","SOLUSD",1741877124969,0.063,125.66,125.65,61.33573286]
["bitfinex","SOLUSD",1741877125682,0.063,125.66,125.65,87.63889372]
["bitfinex","SOLUSD",1741877125985,0.063,125.66,125.65,373.33573286]
["bitfinex","SOLUSD",1741877126371,0.063,125.66,125.65,389.00461606]
["bitfinex","SOLUSD",1741877126677,0.063,125.66,125.65,77.00461606]
["bitfinex","SOLUSD",1741877127177,0.063,125.66,125.65,69.04601606]
["bitfinex","SOLUSD",1741877127563,0.063,125.66,125.65,77.00461606]
["bitfinex","SOLUSD",1741877127775,0.063,125.66,125.65,69.04601606]
["bitfinex","SOLUSD",1741877128898,0.063,125.66,125.65,77.00461606]
["bitfinex","SOLUSD",1741877129583,0.063,125.66,125.65,381.04601606]
["bitfinex","SOLUSD",1741877129786,0.063,125.66,125.65,27.073972]
["bitfinex","SOLUSD",1741877129969,0.063,125.66,125.65,69.04601606]
["bitfinex","SOLUSD",1741877130574,0.063,125.66,125.65,27.073972]
["bitfinex","SOLUSD",1741877131688,0.063,125.66,125.65,69.04601606]
["bitfinex","SOLUSD",1741877133563,0.063,125.66,125.65,77.00461606]
["bitfinex","SOLUSD",1741877134388,0.063,125.66,125.65,69.04601606]
["bitfinex","SOLUSD",1741877134572,0.063,125.66,125.65,77.00461606]
["bitfinex","SOLUSD",1741877134765,0.03,125.69,125.68,80.90601606]
["bitfinex","SOLUSD",1741877135592,0.03,125.69,125.68,88.86271606]
["bitfinex","SOLUSD",1741877136164,0.03,125.69,125.68,46.890672]
["bitfinex","SOLUSD",1741877136368,0.03,125.69,125.68,38.933972]
["bitfinex","SOLUSD",1741877137489,0.03,125.69,125.68,0.28432314]
["bitfinex","SOLUSD",1741877137984,0.03,125.69,125.68,0.14216157]
["bitfinex","SOLUSD",1741877138385,0.03,125.69,125.64,49.93084406]
["bitfinex","SOLUSD",1741877138586,42.00204406,125.69,125.66,0.28432314]
["bitfinex","SOLUSD",1741877138786,0.03,125.69,125.66,0.28432314]
["bitfinex","SOLUSD",1741877139486,0.03,125.69,125.66,26.891672]
["bitfinex","SOLUSD",1741877139873,0.03,125.69,125.66,68.86371606]
["bitfinex","SOLUSD",1741877140281,0.03,125.69,125.68,0.14216157]
["bitfinex","SOLUSD",1741877140472,0.03,125.69,125.66,26.891672]
["bitfinex","SOLUSD",1741877140667,42.00204406,125.69,125.66,18.79181043]
["bitfinex","SOLUSD",1741877140884,0.03,125.69,125.66,18.79181043]
["bitfinex","SOLUSD",1741877141101,0.03,125.69,125.65,0.28432314]
["bitfinex","SOLUSD",1741877141280,41.97204406,125.68,125.65,0.28432314]
["bitfinex","SOLUSD",1741877141471,41.97204406,125.66,125.63,0.20516157]
["bitfinex","SOLUSD",1741877141674,41.97204406,125.65,125.63,0.20516157]
["bitfinex","SOLUSD",1741877142087,8.2051,125.66,125.63,0.20516157]
["bitfinex","SOLUSD",1741877142292,50.17714406,125.66,125.63,0.20516157]
["bitfinex","SOLUSD",1741877142593,41.97204406,125.65,125.63,0.20516157]
["bitfinex","SOLUSD",1741877143098,8.2051,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741877143099,41.97204406,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741877143675,49.93124406,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741877144198,49.93124406,125.64,125.53,210.52]
["bitfinex","SOLUSD",1741877144199,69.82934406,125.64,125.53,210.52]
["bitfinex","SOLUSD",1741877144396,41.97204406,125.57,125.54,0.14216157]
["bitfinex","SOLUSD",1741877144602,41.97204406,125.58,125.54,0.14216157]
["bitfinex","SOLUSD",1741877144921,90.3126,125.63,125.54,60.90601606]
["bitfinex","SOLUSD",1741877145197,41.97204406,125.6,125.54,69.02601606]
["bitfinex","SOLUSD",1741877145394,90.3126,125.63,125.57,0.14216157]
["bitfinex","SOLUSD",1741877145598,41.97204406,125.6,125.56,0.28432314]
["bitfinex","SOLUSD",1741877145774,41.97204406,125.6,125.56,8.24862314]
["bitfinex","SOLUSD",1741877146695,41.97204406,125.62,125.58,0.14216157]
["bitfinex","SOLUSD",1741877147086,41.97204406,125.6,125.56,18.933972]
["bitfinex","SOLUSD",1741877147272,41.97204406,125.61,125.56,18.933972]
["bitfinex","SOLUSD",1741877147478,41.97204406,125.62,125.58,0.14216157]
["bitfinex","SOLUSD",1741877147679,132.28464406,125.63,125.6,0.14216157]
["bitfinex","SOLUSD",1741877147980,41.97204406,125.62,125.6,0.14216157]
["bitfinex","SOLUSD",1741877148389,49.68464406,125.63,125.6,0.14216157]
["bitfinex","SOLUSD",1741877148707,7.7126,125.63,125.6,0.28432314]
["bitfinex","SOLUSD",1741877149008,7.7393,125.67,125.62,0.14216157]
["bitfinex","SOLUSD",1741877149181,7.7393,125.67,125.63,0.28432314]
["bitfinex","SOLUSD",1741877149378,7.7393,125.67,125.63,42.2563672]
["bitfinex","SOLUSD",1741877149578,6.1921,125.67,125.63,42.2563672]
["bitfinex","SOLUSD",1741877149986,6.1921,125.67,125.63,50.2155672]
["bitfinex","SOLUSD",1741877150191,41.97204406,125.68,125.63,50.2155672]
["bitfinex","SOLUSD",1741877150491,41.97204406,125.68,125.65,0.14216157]
["bitfinex","SOLUSD",1741877150886,41.97204406,125.68,125.64,8.08]
["bitfinex","SOLUSD",1741877151099,41.97204406,125.65,125.64,8.08]
["bitfinex","SOLUSD",1741877151702,0.03,125.63,125.61,0.14216157]
["bitfinex","SOLUSD",1741877152601,0.03,125.63,125.6,8.08]
["bitfinex","SOLUSD",1741877152602,42.00204406,125.63,125.6,8.08]
["bitfinex","SOLUSD",1741877153776,0.03,125.63,125.61,0.14216157]
["bitfinex","SOLUSD",1741877153979,0.03,125.63,125.62,7.9605]
["bitfinex","SOLUSD",1741877154183,0.03,125.63,125.62,8.10266157]
["bitfinex","SOLUSD",1741877154405,0.03,125.63,125.62,0.14216157]
["bitfinex","SOLUSD",1741877155292,0.03,125.63,125.62,60.90601606]
["bitfinex","SOLUSD",1741877155600,0.03,125.63,125.62,372.90601606]
["bitfinex","SOLUSD",1741877156205,0.03,125.63,125.62,380.86651606]
["bitfinex","SOLUSD",1741877156611,0.03,125.69,125.63,0.28432314]
["bitfinex","SOLUSD",1741877156906,0.03,125.69,125.66,0.28432314]
["bitfinex","SOLUSD",1741877157622,0.03,125.69,125.67,41.97204406]
["bitfinex","SOLUSD",1741877157796,0.03,125.69,125.68,42.11420563]
["bitfinex","SOLUSD",1741877158315,0.03,125.69,125.68,68.86271606]
["bitfinex","SOLUSD",1741877158820,0.03,125.69,125.68,60.90601606]
["bitfinex","SOLUSD",1741877158988,0.03,125.69,125.68,0.28432314]
["bitfinex","SOLUSD",1741877159597,0.03,125.69,125.68,8.24102314]
["bitfinex","SOLUSD",1741877159815,0.03,125.69,125.68,68.86271606]
["bitfinex","SOLUSD",1741877159998,0.03,125.69,125.68,18.933972]
["bitfinex","SOLUSD",1741877160202,0.03,125.69,125.68,60.90601606]
["bitfinex","SOLUSD",1741877160720,0.03,125.69,125.68,18.933972]
["bitfinex","SOLUSD",1741877160922,0.03,125.69,125.68,0.14216157]
["bitfinex","SOLUSD",1741877161112,0.03,125.69,125.66,0.28432314]
["bitfinex","SOLUSD",1741877161494,0.03,125.69,125.66,0.14216157]
["bitfinex","SOLUSD",1741877161711,0.03,125.69,125.66,0.28432314]
["bitfinex","SOLUSD",1741877161988,0.03,125.69,125.68,60.76385449]
["bitfinex","SOLUSD",1741877162298,0.03,125.69,125.68,0.14216157]
["bitfinex","SOLUSD",1741877162515,0.03,125.69,125.68,68.72055449]
["bitfinex","SOLUSD",1741877163294,0.03,125.69,125.68,20.0]
["bitfinex","SOLUSD",1741877163521,0.03,125.69,125.68,20.28432314]
["bitfinex","SOLUSD",1741877164618,0.03,125.69,125.68,88.86271606]
["bitfinex","SOLUSD",1741877164827,0.03,125.69,125.68,46.890672]
["bitfinex","SOLUSD",1741877165028,0.03,125.69,125.68,88.86271606]
["bitfinex","SOLUSD",1741877166197,0.03,125.69,125.68,46.890672]
["bitfinex","SOLUSD",1741877167102,0.03,125.69,125.68,20.28432314]
["bitfinex","SOLUSD",1741877167519,0.03,125.69,125.68,46.890672]
["bitfinex","SOLUSD",1741877167695,0.03,125.69,125.68,88.86271606]
["bitfinex","SOLUSD",1741877169531,0.063,125.71,125.69,18.933972]
["bitfinex","SOLUSD",1741877169726,0.063,125.71,125.7,41.97204406]
["bitfinex","SOLUSD",1741877169901,0.063,125.71,125.7,42.2563672]
["bitfinex","SOLUSD",1741877170415,0.0001,125.71,125.7,380.86141606]
["bitfinex","SOLUSD",1741877174216,0.0001,125.71,125.7,42.2563672]
["bitfinex","SOLUSD",1741877174403,0.0001,125.71,125.7,8.23972314]
["bitfinex","SOLUSD",1741877174604,0.0001,125.71,125.7,68.86141606]
["bitfinex","SOLUSD",1741877174816,0.0001,125.71,125.7,0.28432314]
["bitfinex","SOLUSD",1741877175522,0.0001,125.71,125.7,8.23972314]
["bitfinex","SOLUSD",1741877175917,0.0001,125.71,125.7,0.14216157]
["bitfinex","SOLUSD",1741877176520,0.0001,125.71,125.7,8.23972314]
["bitfinex","SOLUSD",1741877176715,0.0001,125.71,125.66,8.09986157]
["bitfinex","SOLUSD",1741877176920,41.97204406,125.7,125.66,0.14216157]
["bitfinex","SOLUSD",1741877177211,41.97204406,125.68,125.65,0.28432314]
["bitfinex","SOLUSD",1741877177408,41.97204406,125.68,125.65,0.14216157]
["bitfinex","SOLUSD",1741877177642,41.97204406,125.67,125.64,0.14216157]
["bitfinex","SOLUSD",1741877177808,41.97204406,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741877178004,41.97204406,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741877178216,41.97204406,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741877178413,48.01794406,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741877178716,55.97714406,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741877179030,77.39594406,125.64,125.55,50.03204406]
["bitfinex","SOLUSD",1741877179229,41.97204406,125.6,125.57,0.14216157]
["bitfinex","SOLUSD",1741877179947,41.97204406,125.61,125.57,0.14216157]
["bitfinex","SOLUSD",1741877180243,41.97204406,125.6,125.57,0.14216157]
["bitfinex","SOLUSD",1741877180421,41.97204406,125.61,125.57,0.14216157]
["bitfinex","SOLUSD",1741877180919,41.97204406,125.61,125.57,8.10576157]
["bitfinex","SOLUSD",1741877181122,41.97204406,125.61,125.57,0.14216157]
["bitfinex","SOLUSD",1741877181421,41.97204406,125.59,125.56,0.28432314]
["bitfinex","SOLUSD",1741877181623,41.97204406,125.59,125.56,0.14216157]
["bitfinex","SOLUSD",1741877183017,41.97204406,125.58,125.56,0.14216157]
["bitfinex","SOLUSD",1741877184045,7.9598,125.63,125.55,18.933972]
["bitfinex","SOLUSD",1741877184225,41.97204406,125.62,125.57,0.14216157]
["bitfinex","SOLUSD",1741877184606,41.97204406,125.62,125.58,0.14216157]
["bitfinex","SOLUSD",1741877184840,7.9602,125.63,125.58,0.14216157]
["bitfinex","SOLUSD",1741877184841,41.97204406,125.61,125.58,0.14216157]
["bitfinex","SOLUSD",1741877185714,41.97204406,125.62,125.58,0.14216157]
["bitfinex","SOLUSD",1741877186436,41.97204406,125.63,125.58,50.07720563]
["bitfinex","SOLUSD",1741877186639,41.97204406,125.63,125.58,0.14216157]
["bitfinex","SOLUSD",1741877186824,49.93234406,125.63,125.58,0.14216157]
["bitfinex","SOLUSD",1741877187137,41.97204406,125.62,125.58,0.14216157]
["bitfinex","SOLUSD",1741877188141,41.97204406,125.59,125.55,0.14216157]
["bitfinex","SOLUSD",1741877188309,41.97204406,125.58,125.55,0.28432314]
["bitfinex","SOLUSD",1741877188729,49.93454406,125.59,125.55,0.28432314]
["bitfinex","SOLUSD",1741877188930,41.97204406,125.58,125.55,0.28432314]
["bitfinex","SOLUSD",1741877190307,41.97204406,125.58,125.55,0.14216157]
["bitfinex","SOLUSD",1741877190513,41.97204406,125.56,125.54,0.063]
["bitfinex","SOLUSD",1741877190738,7.9625,125.59,125.54,0.063]
["bitfinex","SOLUSD",1741877190739,49.93564406,125.57,125.54,0.063]
["bitfinex","SOLUSD",1741877190922,41.97204406,125.57,125.54,0.063]
["bitfinex","SOLUSD",1741877191815,41.97204406,125.56,125.54,0.063]
["bitfinex","SOLUSD",1741877192023,41.97204406,125.57,125.54,8.0285]
["bitfinex","SOLUSD",1741877192834,41.97204406,125.57,125.55,0.14216157]
["bitfinex","SOLUSD",1741877193044,41.97204406,125.59,125.55,0.28432314]
["bitfinex","SOLUSD",1741877193931,41.97204406,125.6,125.55,0.28432314]
["bitfinex","SOLUSD",1741877194241,41.97204406,125.59,125.55,0.28432314]
["bitfinex","SOLUSD",1741877195316,41.97204406,125.59,125.55,8.24922314]
["bitfinex","SOLUSD",1741877195640,82.6,125.63,125.59,0.14216157]
["bitfinex","SOLUSD",1741877195939,7.5666,125.64,125.6,42.11420563]
["bitfinex","SOLUSD",1741877195940,6.0459,125.64,125.6,42.11420563]
["bitfinex","SOLUSD",1741877196239,49.77834406,125.67,125.61,42.11420563]
["bitfinex","SOLUSD",1741877196539,41.97204406,125.65,125.61,0.14216157]
["bitfinex","SOLUSD",1741877197329,41.97204406,125.64,125.61,0.14216157]
["bitfinex","SOLUSD",1741877197529,49.93104406,125.65,125.61,0.14216157]
["bitfinex","SOLUSD",1741877197734,41.97204406,125.64,125.61,0.14216157]
["bitfinex","SOLUSD",1741877198134,41.97204406,125.64,125.6,0.14216157]
["bitfinex","SOLUSD",1741877198419,41.97204406,125.63,125.59,0.28432314]
["bitfinex","SOLUSD",1741877199436,41.97204406,125.64,125.59,0.28432314]
["bitfinex","SOLUSD",1741877199628,41.97204406,125.63,125.59,8.24662314]
["bitfinex","SOLUSD",1741877199835,41.97204406,125.64,125.59,8.24662314]
["bitfinex","SOLUSD",1741877200337,42.00204406,125.64,125.59,8.24662314]
["bitfinex","SOLUSD",1741877200643,41.97204406,125.61,125.59,0.14216157]
["bitfinex","SOLUSD",1741877200821,41.97204406,125.62,125.59,0.14216157]
["bitfinex","SOLUSD",1741877202144,49.93264406,125.62,125.59,0.14216157]
["bitfinex","SOLUSD",1741877202827,41.97204406,125.62,125.59,0.14216157]
["bitfinex","SOLUSD",1741877203521,41.97204406,125.63,125.59,8.10446157]
["bitfinex","SOLUSD",1741877203833,7.9893,125.64,125.59,8.10446157]
["bitfinex","SOLUSD",1741877203834,42.00204406,125.64,125.59,8.10446157]
["bitfinex","SOLUSD",1741877204038,49.96124406,125.64,125.59,8.10446157]
["bitfinex","SOLUSD",1741877204232,41.97204406,125.62,125.59,0.14216157]
["bitfinex","SOLUSD",1741877205027,7.9892,125.64,125.59,0.14216157]
["bitfinex","SOLUSD",1741877205231,7.9892,125.64,125.59,8.10446157]
["bitfinex","SOLUSD",1741877205424,41.97204406,125.62,125.59,0.14216157]
["bitfinex","SOLUSD",1741877206050,41.97204406,125.61,125.58,0.14216157]
["bitfinex","SOLUSD",1741877206547,41.97204406,125.62,125.58,0.14216157]
["bitfinex","SOLUSD",1741877207449,49.93194406,125.63,125.58,0.14216157]
["bitfinex","SOLUSD",1741877207637,41.97204406,125.63,125.58,0.14216157]
["bitfinex","SOLUSD",1741877207960,41.97204406,125.62,125.58,0.14216157]
["bitfinex","SOLUSD",1741877208451,49.93224406,125.63,125.58,8.10516157]
["bitfinex","SOLUSD",1741877208747,41.97204406,125.62,125.58,8.10516157]
["bitfinex","SOLUSD",1741877209154,7.9602,125.63,125.58,0.14216157]
["bitfinex","SOLUSD",1741877209155,41.97204406,125.61,125.58,0.14216157]
["bitfinex","SOLUSD",1741877209338,41.97204406,125.62,125.58,0.14216157]
["bitfinex","SOLUSD",1741877210058,41.97204406,125.63,125.58,8.10506157]
["bitfinex","SOLUSD",1741877210354,26.27617983,125.63,125.58,8.10506157]
["bitfinex","SOLUSD",1741877210656,26.30617983,125.64,125.59,0.14216157]
["bitfinex","SOLUSD",1741877210843,34.26567983,125.64,125.59,0.14216157]
["bitfinex","SOLUSD",1741877211151,34.26537983,125.64,125.59,0.14216157]
["bitfinex","SOLUSD",1741877211349,26.30617983,125.64,125.59,0.14216157]
["bitfinex","SOLUSD",1741877211952,26.27617983,125.63,125.59,0.14216157]
["bitfinex","SOLUSD",1741877212135,34.23637983,125.63,125.59,0.14216157]
["bitfinex","SOLUSD",1741877212534,34.26637983,125.63,125.59,0.14216157]
["bitfinex","SOLUSD",1741877213435,26.27617983,125.6,125.58,0.063]
["bitfinex","SOLUSD",1741877213837,27.8899,125.63,125.58,0.063]
["bitfinex","SOLUSD",1741877213838,26.27617983,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741877214063,34.23857983,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741877216355,50.03798652,125.59,125.58,0.063]
["bitfinex","SOLUSD",1741877217545,110.7632219,125.59,125.58,0.0001]
["bitfinex","SOLUSD",1741877218642,18.64964886,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741877218839,42.07558652,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741877219549,42.07558652,125.56,125.54,0.063]
["bitfinex","SOLUSD",1741877219738,48.65248652,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741877219936,50.25918652,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741877220142,68.90883538,125.55,125.5,0.063]
["bitfinex","SOLUSD",1741877220451,50.04298652,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741877220859,92.11857304,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741877221061,92.11857304,125.51,125.49,0.063]
["bitfinex","SOLUSD",1741877221062,111.05254504,125.51,125.49,0.063]
["bitfinex","SOLUSD",1741877221366,150.18645852,125.5,125.47,0.03]
["bitfinex","SOLUSD",1741877221541,104.15117304,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741877221745,112.01117304,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741877221941,18.933972,125.45,125.41,0.063]
["bitfinex","SOLUSD",1741877222167,42.07558652,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741877222471,50.04878652,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741877223261,42.07558652,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741877223855,50.04878652,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741877224449,68.98275852,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741877224653,68.98275852,125.42,125.36,0.063]
["bitfinex","SOLUSD",1741877224654,136.8,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741877224853,84.15117304,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741877225164,7.86,125.39,125.36,0.063]
["bitfinex","SOLUSD",1741877225467,88.7351,125.41,125.36,0.063]
["bitfinex","SOLUSD",1741877225662,42.07558652,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741877225847,88.7351,125.41,125.36,0.063]
["bitfinex","SOLUSD",1741877226043,42.07558652,125.4,125.36,0.063]
["bitfinex","SOLUSD",1741877226559,42.07558652,125.4,125.36,8.04]
["bitfinex","SOLUSD",1741877226759,82.6,125.41,125.37,18.933972]
["bitfinex","SOLUSD",1741877227149,82.6,125.41,125.37,61.00955852]
["bitfinex","SOLUSD",1741877227348,42.07558652,125.41,125.37,18.933972]
["bitfinex","SOLUSD",1741877227555,42.07558652,125.4,125.36,8.04]
["bitfinex","SOLUSD",1741877227868,42.07558652,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741877228557,90.5,125.43,125.36,0.063]
["bitfinex","SOLUSD",1741877228748,42.07558652,125.39,125.36,0.063]
["bitfinex","SOLUSD",1741877229062,82.6,125.43,125.38,0.14216157]
["bitfinex","SOLUSD",1741877229266,42.07558652,125.42,125.38,0.14216157]
["bitfinex","SOLUSD",1741877229467,106.702,125.47,125.38,61.00955852]
["bitfinex","SOLUSD",1741877229652,42.07558652,125.44,125.38,61.00955852]
["bitfinex","SOLUSD",1741877229850,90.8318,125.47,125.41,0.14216157]
["bitfinex","SOLUSD",1741877230053,42.07558652,125.44,125.4,7.92]
["bitfinex","SOLUSD",1741877230447,42.07558652,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1741877230667,42.07558652,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1741877231169,42.07558652,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1741877231350,42.07558652,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1741877231555,82.6,125.47,125.42,0.14216157]
["bitfinex","SOLUSD",1741877231749,124.67558652,125.47,125.42,0.14216157]
["bitfinex","SOLUSD",1741877231966,42.07558652,125.48,125.42,61.00955852]
["bitfinex","SOLUSD",1741877232162,42.07558652,125.49,125.44,42.07558652]
["bitfinex","SOLUSD",1741877232345,42.07558652,125.5,125.45,0.14216157]
["bitfinex","SOLUSD",1741877232546,42.07558652,125.5,125.46,7.9706]
["bitfinex","SOLUSD",1741877232746,82.6,125.51,125.44,0.14216157]
["bitfinex","SOLUSD",1741877232747,42.07558652,125.48,125.44,0.14216157]
["bitfinex","SOLUSD",1741877233064,42.07558652,125.5,125.44,61.00955852]
["bitfinex","SOLUSD",1741877233259,42.07558652,125.5,125.47,0.14216157]
["bitfinex","SOLUSD",1741877233467,42.07558652,125.52,125.47,0.14216157]
["bitfinex","SOLUSD",1741877233656,42.07558652,125.54,125.49,0.14216157]
["bitfinex","SOLUSD",1741877233857,42.07558652,125.54,125.49,18.79181043]
["bitfinex","SOLUSD",1741877234050,124.73858652,125.55,125.49,42.21774809]
["bitfinex","SOLUSD",1741877234248,82.663,125.55,125.51,0.14216157]
["bitfinex","SOLUSD",1741877234454,0.063,125.55,125.51,50.18494809]
["bitfinex","SOLUSD",1741877234651,0.063,125.55,125.53,0.14216157]
["bitfinex","SOLUSD",1741877235067,0.063,125.55,125.53,42.21774809]
["bitfinex","SOLUSD",1741877235250,0.063,125.55,125.54,60.86739695]
["bitfinex","SOLUSD",1741877236057,0.063,125.55,125.54,61.00955852]
["bitfinex","SOLUSD",1741877236561,0.063,125.55,125.54,75.46065852]
["bitfinex","SOLUSD",1741877236871,42.10558652,125.63,125.56,0.14216157]
["bitfinex","SOLUSD",1741877237069,0.03,125.63,125.58,61.00955852]
["bitfinex","SOLUSD",1741877237771,0.03,125.63,125.6,0.14216157]
["bitfinex","SOLUSD",1741877238651,0.03,125.63,125.6,18.933972]
["bitfinex","SOLUSD",1741877238869,0.03,125.63,125.62,18.79181043]
["bitfinex","SOLUSD",1741877239074,0.03,125.63,125.62,26.75181043]
["bitfinex","SOLUSD",1741877239778,0.03,125.63,125.62,7.96]
["bitfinex","SOLUSD",1741877240152,42.10558652,125.63,125.6,0.14216157]
["bitfinex","SOLUSD",1741877240363,0.03,125.63,125.6,0.14216157]
["bitfinex","SOLUSD",1741877241674,42.10558652,125.63,125.6,0.14216157]
["bitfinex","SOLUSD",1741877242069,0.03,125.63,125.6,0.14216157]
["bitfinex","SOLUSD",1741877242278,0.03,125.63,125.62,0.14216157]
["bitfinex","SOLUSD",1741877242577,0.03,125.63,125.62,0.28432314]
["bitfinex","SOLUSD",1741877242781,0.03,125.63,125.62,61.00955852]
["bitfinex","SOLUSD",1741877243476,0.03,125.63,125.62,18.933972]
["bitfinex","SOLUSD",1741877244298,0.03,125.63,125.6,0.14216157]
["bitfinex","SOLUSD",1741877244475,42.10558652,125.63,125.57,1.5436]
["bitfinex","SOLUSD",1741877244797,42.07558652,125.62,125.58,18.933972]
["bitfinex","SOLUSD",1741877244961,42.10558652,125.63,125.58,18.933972]
["bitfinex","SOLUSD",1741877245361,50.06548652,125.63,125.58,18.933972]
["bitfinex","SOLUSD",1741877246487,0.03,125.63,125.58,61.00955852]
["bitfinex","SOLUSD",1741877247187,42.10558652,125.63,125.58,18.933972]
["bitfinex","SOLUSD",1741877247499,42.07558652,125.59,125.55,0.28432314]
["bitfinex","SOLUSD",1741877247661,0.03,125.63,125.53,0.14216157]
["bitfinex","SOLUSD",1741877247662,42.07558652,125.56,125.53,0.14216157]
["bitfinex","SOLUSD",1741877247979,42.07558652,125.54,125.5,0.14216157]
["bitfinex","SOLUSD",1741877248157,6.1222,125.57,125.47,56.12688652]
["bitfinex","SOLUSD",1741877248362,42.07558652,125.52,125.47,7.94]
["bitfinex","SOLUSD",1741877248564,42.07558652,125.53,125.48,18.933972]
["bitfinex","SOLUSD",1741877248789,42.07558652,125.51,125.47,7.94]
["bitfinex","SOLUSD",1741877248964,50.04328652,125.51,125.47,7.94]
["bitfinex","SOLUSD",1741877249158,42.07558652,125.52,125.48,18.933972]
["bitfinex","SOLUSD",1741877249371,42.07558652,125.53,125.48,0.28432314]
["bitfinex","SOLUSD",1741877249571,42.07558652,125.52,125.48,0.28432314]
["bitfinex","SOLUSD",1741877250284,42.07558652,125.51,125.47,0.14216157]
["bitfinex","SOLUSD",1741877250466,42.07558652,125.51,125.46,0.28432314]
["bitfinex","SOLUSD",1741877250661,18.64964886,125.54,125.46,0.14216157]
["bitfinex","SOLUSD",1741877250999,42.07558652,125.48,125.44,18.963972]
["bitfinex","SOLUSD",1741877251196,42.07558652,125.47,125.44,0.17216157]
["bitfinex","SOLUSD",1741877251503,42.07558652,125.47,125.44,0.03]
["bitfinex","SOLUSD",1741877251677,42.07558652,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741877251877,42.07558652,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741877252781,42.07558652,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741877252969,42.07558652,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741877253578,50.04688652,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741877253817,68.69653538,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741877254185,110.7721219,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741877254381,50.04688652,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741877254997,42.07558652,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741877255208,50.04688652,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741877256789,42.07558652,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741877256996,7.94,125.46,125.44,0.03]
["bitfinex","SOLUSD",1741877257199,42.07558652,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741877259091,50.04688652,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741877260205,68.69653538,125.45,125.44,0.03]
["bitfinex","SOLUSD",1741877260400,18.64964886,125.44,125.36,0.063]
["bitfinex","SOLUSD",1741877260591,42.07558652,125.4,125.36,8.18196157]
["bitfinex","SOLUSD",1741877260791,42.07558652,125.41,125.36,8.18196157]
["bitfinex","SOLUSD",1741877261208,42.07558652,125.4,125.36,0.20516157]
["bitfinex","SOLUSD",1741877261405,42.07558652,125.4,125.36,8.18216157]
["bitfinex","SOLUSD",1741877261605,42.07558652,125.4,125.36,0.20516157]
["bitfinex","SOLUSD",1741877261784,42.07558652,125.4,125.36,8.18206157]
["bitfinex","SOLUSD",1741877262299,42.07558652,125.41,125.36,8.18206157]
["bitfinex","SOLUSD",1741877263202,90.5721,125.44,125.38,0.14216157]
["bitfinex","SOLUSD",1741877263405,124.67558652,125.44,125.38,42.21774809]
["bitfinex","SOLUSD",1741877263590,132.64748652,125.44,125.38,42.21774809]
["bitfinex","SOLUSD",1741877263795,42.07558652,125.43,125.38,0.14216157]
["bitfinex","SOLUSD",1741877264311,42.07558652,125.41,125.36,0.063]
["bitfinex","SOLUSD",1741877264506,42.07558652,125.4,125.36,8.04]
["bitfinex","SOLUSD",1741877264699,42.07558652,125.41,125.36,8.04]
["bitfinex","SOLUSD",1741877264902,42.07558652,125.4,125.36,8.04]
["bitfinex","SOLUSD",1741877265099,42.07558652,125.4,125.36,0.063]
["bitfinex","SOLUSD",1741877265297,144.60538652,125.44,125.36,0.063]
["bitfinex","SOLUSD",1741877265298,42.07558652,125.41,125.36,0.063]
["bitfinex","SOLUSD",1741877265700,42.07558652,125.4,125.36,0.063]
["bitfinex","SOLUSD",1741877266212,42.07558652,125.41,125.36,0.063]
["bitfinex","SOLUSD",1741877266595,42.07558652,125.42,125.36,42.13858652]
["bitfinex","SOLUSD",1741877267212,50.04898652,125.42,125.37,7.9763]
["bitfinex","SOLUSD",1741877267595,42.07558652,125.42,125.37,7.9763]
["bitfinex","SOLUSD",1741877267816,42.07558652,125.43,125.38,0.14216157]
["bitfinex","SOLUSD",1741877268415,110.5021,125.44,125.36,42.13858652]
["bitfinex","SOLUSD",1741877268616,42.07558652,125.39,125.36,0.063]
["bitfinex","SOLUSD",1741877268812,42.07558652,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741877269320,42.07558652,125.39,125.36,0.063]
["bitfinex","SOLUSD",1741877270811,42.07558652,125.41,125.36,0.063]
["bitfinex","SOLUSD",1741877271013,42.07558652,125.41,125.37,0.14216157]
["bitfinex","SOLUSD",1741877271208,42.07558652,125.42,125.38,7.9757]
["bitfinex","SOLUSD",1741877271413,42.07558652,125.41,125.37,0.14216157]
["bitfinex","SOLUSD",1741877271912,42.07558652,125.41,125.37,8.11826157]
["bitfinex","SOLUSD",1741877272422,42.07558652,125.42,125.37,8.11826157]
["bitfinex","SOLUSD",1741877272714,42.07558652,125.42,125.37,26.76791043]
["bitfinex","SOLUSD",1741877272917,7.9706,125.46,125.4,0.14216157]
["bitfinex","SOLUSD",1741877273123,42.07558652,125.44,125.4,0.14216157]
["bitfinex","SOLUSD",1741877273414,42.07558652,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1741877274414,0.063,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1741877274599,0.063,125.44,125.4,8.11626157]
["bitfinex","SOLUSD",1741877274801,0.063,125.44,125.4,50.19184809]
["bitfinex","SOLUSD",1741877275000,0.063,125.44,125.4,8.11626157]
["bitfinex","SOLUSD",1741877275201,0.063,125.44,125.4,0.14216157]
["bitfinex","SOLUSD",1741877275402,50.11088652,125.44,125.4,0.14216157]
["bitfinex","SOLUSD",1741877275914,42.07558652,125.43,125.38,15.8554]
["bitfinex","SOLUSD",1741877276115,42.07558652,125.43,125.39,0.14216157]
["bitfinex","SOLUSD",1741877276913,42.07558652,125.42,125.38,0.14216157]
["bitfinex","SOLUSD",1741877277299,42.07558652,125.43,125.38,0.14216157]
["bitfinex","SOLUSD",1741877277494,42.07558652,125.43,125.39,7.9751]
["bitfinex","SOLUSD",1741877277720,42.07558652,125.43,125.38,8.11756157]
["bitfinex","SOLUSD",1741877277920,0.063,125.44,125.38,8.11756157]
["bitfinex","SOLUSD",1741877278099,42.07558652,125.43,125.38,8.11756157]
["bitfinex","SOLUSD",1741877278494,42.13858652,125.44,125.38,68.84279695]
["bitfinex","SOLUSD",1741877278700,0.063,125.44,125.39,60.86739695]
["bitfinex","SOLUSD",1741877279009,42.13858652,125.44,125.39,18.79181043]
["bitfinex","SOLUSD",1741877279218,42.13858652,125.44,125.4,0.14216157]
["bitfinex","SOLUSD",1741877279618,50.04808652,125.43,125.37,50.24028652]
["bitfinex","SOLUSD",1741877279801,50.04808652,125.43,125.38,18.933972]
["bitfinex","SOLUSD",1741877280216,42.13858652,125.44,125.38,61.00955852]
["bitfinex","SOLUSD",1741877280415,0.063,125.44,125.41,0.14216157]
["bitfinex","SOLUSD",1741877280997,8.0349,125.44,125.39,42.07558652]
["bitfinex","SOLUSD",1741877281196,8.0349,125.44,125.38,61.00955852]
["bitfinex","SOLUSD",1741877281197,50.11068652,125.44,125.38,61.00955852]
["bitfinex","SOLUSD",1741877281424,42.07558652,125.42,125.38,0.28432314]
["bitfinex","SOLUSD",1741877281601,42.07558652,125.42,125.38,18.933972]
["bitfinex","SOLUSD",1741877281797,42.07558652,125.43,125.38,26.909572]
["bitfinex","SOLUSD",1741877282002,50.11068652,125.44,125.38,68.98515852]
["bitfinex","SOLUSD",1741877282214,42.07558652,125.42,125.38,0.14216157]
["bitfinex","SOLUSD",1741877282526,42.07558652,125.41,125.37,6.5282]
["bitfinex","SOLUSD",1741877282902,42.07558652,125.41,125.37,0.14216157]
["bitfinex","SOLUSD",1741877283123,42.07558652,125.41,125.36,0.20516157]
["bitfinex","SOLUSD",1741877283318,42.07558652,125.41,125.36,0.063]
["bitfinex","SOLUSD",1741877283523,42.07558652,125.4,125.36,0.063]
["bitfinex","SOLUSD",1741877283718,7.9757,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741877284025,42.07558652,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741877285808,50.05188652,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741877287605,110.7771219,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741877288120,50.05188652,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741877288320,110.7771219,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741877288827,111.06144504,125.37,125.36,0.0001]
["bitfinex","SOLUSD",1741877290035,0.28432314,125.36,125.35,0.0001]
["bitfinex","SOLUSD",1741877290224,42.35990966,125.36,125.35,0.0001]
["bitfinex","SOLUSD",1741877290611,18.64964886,125.35,125.33,0.03]
["bitfinex","SOLUSD",1741877290810,60.72523538,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741877291012,60.72523538,125.34,125.31,0.03]
["bitfinex","SOLUSD",1741877291218,42.07558652,125.32,125.31,0.03]
["bitfinex","SOLUSD",1741877291818,60.72523538,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1741877292030,68.98905852,125.32,125.31,0.0001]
["bitfinex","SOLUSD",1741877292734,0.28432314,125.31,125.27,0.03]
["bitfinex","SOLUSD",1741877292931,42.07558652,125.29,125.27,0.03]
["bitfinex","SOLUSD",1741877293133,60.72523538,125.29,125.27,0.03]
["bitfinex","SOLUSD",1741877293511,18.64964886,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741877293716,60.72523538,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741877294229,132.65768652,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741877295312,124.67558652,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741877295513,132.65768652,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741877297731,124.67558652,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741877298330,132.65768652,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741877298828,42.07558652,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741877299030,50.05768652,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741877300221,68.70733538,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741877301025,50.05768652,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741877303847,42.07558652,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741877304137,50.05768652,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741877305545,68.70733538,125.28,125.27,0.03]
["bitfinex","SOLUSD",1741877306039,18.64964886,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741877306337,50.05888652,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741877306719,42.07558652,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741877306929,50.05888652,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741877307437,42.07558652,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741877308334,42.07558652,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741877309245,7.9824,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741877309447,42.07558652,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741877309639,7.86,125.32,125.25,0.063]
["bitfinex","SOLUSD",1741877309640,42.07558652,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741877309961,42.07558652,125.29,125.25,18.71264886]
["bitfinex","SOLUSD",1741877310253,0.063,125.28,125.27,18.64964886]
["bitfinex","SOLUSD",1741877310418,0.063,125.28,125.27,26.63234886]
["bitfinex","SOLUSD",1741877310835,0.063,125.28,125.27,53.32989518]
["bitfinex","SOLUSD",1741877311425,0.063,125.28,125.27,26.916672]
["bitfinex","SOLUSD",1741877311625,12.34453123,125.4,125.28,0.14216157]
["bitfinex","SOLUSD",1741877311828,26.41322318,125.36,125.32,18.64964886]
["bitfinex","SOLUSD",1741877312027,26.41322318,125.34,125.3,18.79181043]
["bitfinex","SOLUSD",1741877312332,42.23676284,125.35,125.3,18.79181043]
["bitfinex","SOLUSD",1741877312533,42.23676284,125.35,125.32,18.64964886]
["bitfinex","SOLUSD",1741877312736,42.23676284,125.36,125.32,18.64964886]
["bitfinex","SOLUSD",1741877313043,7.9765,125.37,125.32,18.64964886]
["bitfinex","SOLUSD",1741877313044,42.23676284,125.37,125.32,18.64964886]
["bitfinex","SOLUSD",1741877313529,42.23676284,125.37,125.32,20.23214886]
["bitfinex","SOLUSD",1741877313938,42.23676284,125.36,125.32,20.23214886]
["bitfinex","SOLUSD",1741877314144,50.21406284,125.36,125.32,20.23214886]
["bitfinex","SOLUSD",1741877314331,42.23676284,125.35,125.32,20.23214886]
["bitfinex","SOLUSD",1741877314537,42.23676284,125.36,125.32,20.23214886]
["bitfinex","SOLUSD",1741877314736,7.9766,125.37,125.32,20.23214886]
["bitfinex","SOLUSD",1741877314938,42.23676284,125.36,125.32,20.23214886]
["bitfinex","SOLUSD",1741877315145,42.23676284,125.36,125.3,42.37892441]
["bitfinex","SOLUSD",1741877315446,42.23676284,125.35,125.3,0.14216157]
["bitfinex","SOLUSD",1741877316245,19.938,125.39,125.3,50.35972441]
["bitfinex","SOLUSD",1741877316443,42.23676284,125.36,125.31,18.79181043]
["bitfinex","SOLUSD",1741877316624,42.23676284,125.37,125.32,0.14216157]
["bitfinex","SOLUSD",1741877316821,42.23676284,125.37,125.32,42.37892441]
["bitfinex","SOLUSD",1741877317043,7.9744,125.4,125.34,18.64964886]
["bitfinex","SOLUSD",1741877317237,42.23676284,125.39,125.34,18.64964886]
["bitfinex","SOLUSD",1741877317561,42.23676284,125.37,125.34,18.64964886]
["bitfinex","SOLUSD",1741877318122,19.9362,125.4,125.34,18.64964886]
["bitfinex","SOLUSD",1741877318328,42.23676284,125.38,125.34,26.62774886]
["bitfinex","SOLUSD",1741877318649,42.23676284,125.38,125.34,18.64964886]
["bitfinex","SOLUSD",1741877319226,42.23676284,125.37,125.34,18.64964886]
["bitfinex","SOLUSD",1741877319437,7.9751,125.39,125.31,18.64964886]
["bitfinex","SOLUSD",1741877319438,42.23676284,125.35,125.31,18.64964886]
["bitfinex","SOLUSD",1741877319632,42.23676284,125.35,125.32,0.14216157]
["bitfinex","SOLUSD",1741877319829,42.23676284,125.37,125.32,0.14216157]
["bitfinex","SOLUSD",1741877320051,42.23676284,125.35,125.31,18.64964886]
["bitfinex","SOLUSD",1741877320234,7.9782,125.34,125.31,18.64964886]
["bitfinex","SOLUSD",1741877320429,50.21496284,125.34,125.31,18.64964886]
["bitfinex","SOLUSD",1741877321744,42.23676284,125.34,125.31,18.64964886]
["bitfinex","SOLUSD",1741877321952,50.21466284,125.35,125.31,18.64964886]
["bitfinex","SOLUSD",1741877322626,42.23676284,125.35,125.31,26.62974886]
["bitfinex","SOLUSD",1741877322829,50.21396284,125.36,125.31,26.62974886]
["bitfinex","SOLUSD",1741877323030,42.23676284,125.37,125.32,0.14216157]
["bitfinex","SOLUSD",1741877323250,0.063,125.34,125.32,0.14216157]
["bitfinex","SOLUSD",1741877323641,0.063,125.34,125.31,18.64964886]
["bitfinex","SOLUSD",1741877323953,0.063,125.34,125.31,26.62984886]
["bitfinex","SOLUSD",1741877324958,0.063,125.34,125.31,18.64964886]
["bitfinex","SOLUSD",1741877325133,0.063,125.34,125.31,26.62974886]
["bitfinex","SOLUSD",1741877325334,0.063,125.34,125.31,68.8665117]
["bitfinex","SOLUSD",1741877325535,0.063,125.34,125.32,42.52108598]
["bitfinex","SOLUSD",1741877326454,0.063,125.34,125.32,0.28432314]
["bitfinex","SOLUSD",1741877326638,0.063,125.34,125.32,0.14216157]
["bitfinex","SOLUSD",1741877327463,0.063,125.34,125.33,18.64964886]
["bitfinex","SOLUSD",1741877328053,0.063,125.34,125.32,0.14216157]
["bitfinex","SOLUSD",1741877328239,0.063,125.34,125.33,18.64964886]
["bitfinex","SOLUSD",1741877328552,0.063,125.34,125.33,18.79181043]
["bitfinex","SOLUSD",1741877328963,0.063,125.34,125.33,69.00747327]
["bitfinex","SOLUSD",1741877329160,0.063,125.34,125.33,18.79181043]
["bitfinex","SOLUSD",1741877329738,0.063,125.34,125.33,8.12106157]
["bitfinex","SOLUSD",1741877330453,0.063,125.34,125.33,8.26322314]
["bitfinex","SOLUSD",1741877330660,0.063,125.34,125.33,69.14963484]
["bitfinex","SOLUSD",1741877330962,50.27386284,125.41,125.36,7.977]
["bitfinex","SOLUSD",1741877331157,42.23676284,125.4,125.36,18.64964886]
["bitfinex","SOLUSD",1741877331459,42.23676284,125.39,125.36,18.64964886]
["bitfinex","SOLUSD",1741877333272,50.21216284,125.39,125.36,18.64964886]
["bitfinex","SOLUSD",1741877333855,42.23676284,125.4,125.36,18.64964886]
["bitfinex","SOLUSD",1741877334059,50.27366284,125.41,125.36,26.62664886]
["bitfinex","SOLUSD",1741877334259,26.37132942,125.4,125.36,18.64964886]
["bitfinex","SOLUSD",1741877335050,26.37132942,125.4,125.36,26.62654886]
["bitfinex","SOLUSD",1741877335451,34.40822942,125.41,125.36,26.62654886]
["bitfinex","SOLUSD",1741877335755,0.063,125.41,125.37,0.14216157]
["bitfinex","SOLUSD",1741877335961,34.40832942,125.41,125.37,0.14216157]
["bitfinex","SOLUSD",1741877336768,0.063,125.41,125.37,0.14216157]
["bitfinex","SOLUSD",1741877336965,0.063,125.41,125.37,26.65565256]
["bitfinex","SOLUSD",1741877337264,0.063,125.41,125.39,18.79181043]
["bitfinex","SOLUSD",1741877337567,0.063,125.41,125.39,26.76691043]
["bitfinex","SOLUSD",1741877338149,0.063,125.41,125.39,18.79181043]
["bitfinex","SOLUSD",1741877338363,0.063,125.41,125.39,0.14216157]
["bitfinex","SOLUSD",1741877340264,0.063,125.41,125.37,0.14216157]
["bitfinex","SOLUSD",1741877340447,26.37132942,125.4,125.37,18.64964886]
["bitfinex","SOLUSD",1741877340643,26.37132942,125.39,125.35,0.14216157]
["bitfinex","SOLUSD",1741877340863,26.37132942,125.4,125.34,45.16313985]
["bitfinex","SOLUSD",1741877341068,26.37132942,125.39,125.35,0.14216157]
["bitfinex","SOLUSD",1741877341266,26.37132942,125.38,125.34,18.64964886]
["bitfinex","SOLUSD",1741877341574,26.37132942,125.39,125.35,0.14216157]
["bitfinex","SOLUSD",1741877341767,26.37132942,125.39,125.36,18.64964886]
["bitfinex","SOLUSD",1741877342074,34.34652942,125.39,125.36,18.64964886]
["bitfinex","SOLUSD",1741877342253,26.37132942,125.4,125.35,0.14216157]
["bitfinex","SOLUSD",1741877342567,34.34592942,125.4,125.35,0.14216157]
["bitfinex","SOLUSD",1741877342771,26.37132942,125.39,125.35,18.79181043]
["bitfinex","SOLUSD",1741877342958,26.37132942,125.39,125.35,0.14216157]
["bitfinex","SOLUSD",1741877343159,34.34592942,125.4,125.35,0.14216157]
["bitfinex","SOLUSD",1741877343349,26.37132942,125.39,125.35,8.11956157]
["bitfinex","SOLUSD",1741877343962,34.34652942,125.39,125.35,0.14216157]
["bitfinex","SOLUSD",1741877344157,34.34652942,125.39,125.35,8.11966157]
["bitfinex","SOLUSD",1741877344364,34.34652942,125.39,125.35,0.14216157]
["bitfinex","SOLUSD",1741877345056,26.37132942,125.36,125.3,34.35182942]
["bitfinex","SOLUSD",1741877345267,26.37132942,125.35,125.31,0.14216157]
["bitfinex","SOLUSD",1741877345451,26.37132942,125.34,125.31,0.14216157]
["bitfinex","SOLUSD",1741877346154,0.34732314,125.41,125.31,0.14216157]
["bitfinex","SOLUSD",1741877346155,26.37132942,125.35,125.31,0.14216157]
["bitfinex","SOLUSD",1741877346564,26.37132942,125.37,125.31,34.49349099]
["bitfinex","SOLUSD",1741877346870,26.37132942,125.36,125.31,0.14216157]
["bitfinex","SOLUSD",1741877347050,26.37132942,125.37,125.31,34.49359099]
["bitfinex","SOLUSD",1741877347468,26.37132942,125.36,125.31,8.12226157]
["bitfinex","SOLUSD",1741877348064,7.9776,125.36,125.31,34.49359099]
["bitfinex","SOLUSD",1741877348372,34.34892942,125.36,125.31,0.14216157]
["bitfinex","SOLUSD",1741877348570,26.37132942,125.35,125.31,0.14216157]
["bitfinex","SOLUSD",1741877348764,26.37132942,125.35,125.31,8.12226157]
["bitfinex","SOLUSD",1741877348963,34.34892942,125.36,125.31,0.14216157]
["bitfinex","SOLUSD",1741877349372,26.37132942,125.35,125.31,0.14216157]
["bitfinex","SOLUSD",1741877349678,34.34892942,125.36,125.31,0.14216157]
["bitfinex","SOLUSD",1741877349881,4.0323776,125.4,125.33,0.14216157]
["bitfinex","SOLUSD",1741877349882,26.37132942,125.37,125.33,0.14216157]
["bitfinex","SOLUSD",1741877350172,19.9362,125.4,125.33,0.14216157]
["bitfinex","SOLUSD",1741877350372,7.9751,125.39,125.34,18.64964886]
["bitfinex","SOLUSD",1741877350574,34.34592942,125.4,125.35,0.14216157]
["bitfinex","SOLUSD",1741877350752,8.037,125.41,125.37,18.64964886]
["bitfinex","SOLUSD",1741877350954,26.37132942,125.39,125.36,7.6999]
["bitfinex","SOLUSD",1741877351158,34.40832942,125.41,125.37,18.64964886]
["bitfinex","SOLUSD",1741877352587,26.43432942,125.41,125.37,26.62594886]
["bitfinex","SOLUSD",1741877352775,0.063,125.41,125.38,0.28432314]
["bitfinex","SOLUSD",1741877352971,0.063,125.41,125.38,26.65565256]
["bitfinex","SOLUSD",1741877353163,0.063,125.41,125.38,0.14216157]
["bitfinex","SOLUSD",1741877353871,0.063,125.41,125.4,18.79181043]
["bitfinex","SOLUSD",1741877354259,0.063,125.41,125.4,0.14216157]
["bitfinex","SOLUSD",1741877354991,0.063,125.41,125.4,26.76621043]
["bitfinex","SOLUSD",1741877355273,0.063,125.41,125.4,18.79181043]
["bitfinex","SOLUSD",1741877355676,0.063,125.41,125.4,53.27970142]
["bitfinex","SOLUSD",1741877355856,0.063,125.41,125.4,45.30530142]
["bitfinex","SOLUSD",1741877356379,0.063,125.41,125.4,53.27970142]
["bitfinex","SOLUSD",1741877357059,0.063,125.44,125.43,0.14216157]
["bitfinex","SOLUSD",1741877357280,0.063,125.44,125.43,45.16313985]
["bitfinex","SOLUSD",1741877358664,0.063,125.44,125.43,18.79181043]
["bitfinex","SOLUSD",1741877359557,0.063,125.44,125.41,18.79181043]
["bitfinex","SOLUSD",1741877363470,0.063,125.44,125.41,0.14216157]
["bitfinex","SOLUSD",1741877363990,8.0349,125.44,125.41,0.14216157]
["bitfinex","SOLUSD",1741877364284,8.0349,125.44,125.4,45.05097828]
["bitfinex","SOLUSD",1741877364479,0.063,125.44,125.41,0.28432314]
["bitfinex","SOLUSD",1741877365182,0.063,125.44,125.41,26.65565256]
["bitfinex","SOLUSD",1741877365494,0.063,125.44,125.43,0.14216157]
["bitfinex","SOLUSD",1741877365788,0.063,125.44,125.43,45.30530142]
["bitfinex","SOLUSD",1741877366471,0.063,125.44,125.43,18.933972]
["bitfinex","SOLUSD",1741877366662,0.063,125.44,125.43,26.906472]
["bitfinex","SOLUSD",1741877366860,0.063,125.44,125.43,45.30530142]
["bitfinex","SOLUSD",1741877367072,0.063,125.44,125.43,18.933972]
["bitfinex","SOLUSD",1741877368278,0.063,125.44,125.43,18.79181043]
["bitfinex","SOLUSD",1741877368985,0.063,125.44,125.43,45.30530142]
["bitfinex","SOLUSD",1741877369190,0.063,125.44,125.43,18.933972]
["bitfinex","SOLUSD",1741877369361,0.063,125.44,125.43,18.79181043]
["bitfinex","SOLUSD",1741877371472,0.063,125.44,125.4,26.40132942]
["bitfinex","SOLUSD",1741877371677,0.063,125.44,125.41,18.79181043]
["bitfinex","SOLUSD",1741877371890,26.43432942,125.44,125.41,0.14216157]
["bitfinex","SOLUSD",1741877372067,0.063,125.44,125.41,0.14216157]
["bitfinex","SOLUSD",1741877372387,0.063,125.44,125.41,34.48709099]
["bitfinex","SOLUSD",1741877372586,0.063,125.44,125.43,18.79181043]
["bitfinex","SOLUSD",1741877374089,0.063,125.44,125.43,45.30530142]
["bitfinex","SOLUSD",1741877374281,0.063,125.44,125.43,53.27780142]
["bitfinex","SOLUSD",1741877375176,0.063,125.44,125.43,45.30530142]
["bitfinex","SOLUSD",1741877375379,0.063,125.44,125.43,53.27780142]
["bitfinex","SOLUSD",1741877375572,0.063,125.44,125.43,45.30530142]
["bitfinex","SOLUSD",1741877375772,0.063,125.44,125.43,53.27780142]
["bitfinex","SOLUSD",1741877376291,0.063,125.44,125.43,45.30530142]
["bitfinex","SOLUSD",1741877376493,0.063,125.44,125.43,53.27780142]
["bitfinex","SOLUSD",1741877377188,0.063,125.44,125.43,45.30530142]
["bitfinex","SOLUSD",1741877377388,0.063,125.44,125.43,18.933972]
["bitfinex","SOLUSD",1741877377608,0.063,125.44,125.43,53.27780142]
["bitfinex","SOLUSD",1741877379779,0.063,125.44,125.43,45.30530142]
["bitfinex","SOLUSD",1741877380695,0.063,125.44,125.43,18.79181043]
["bitfinex","SOLUSD",1741877382005,0.063,125.44,125.43,26.76431043]
["bitfinex","SOLUSD",1741877382182,0.063,125.44,125.43,18.79181043]
["bitfinex","SOLUSD",1741877383880,0.063,125.44,125.43,53.27780142]
["bitfinex","SOLUSD",1741877386108,0.063,125.44,125.43,26.906472]
["bitfinex","SOLUSD",1741877386304,0.063,125.44,125.43,365.27780142]
["bitfinex","SOLUSD",1741877386488,0.063,125.44,125.43,45.30530142]
["bitfinex","SOLUSD",1741877386688,0.063,125.44,125.43,53.27780142]
["bitfinex","SOLUSD",1741877386903,0.063,125.44,125.43,18.933972]
["bitfinex","SOLUSD",1741877387094,0.063,125.44,125.43,45.30530142]
["bitfinex","SOLUSD",1741877387489,0.063,125.44,125.43,53.27780142]
["bitfinex","SOLUSD",1741877388190,0.063,125.44,125.43,18.79181043]
["bitfinex","SOLUSD",1741877390014,26.43432942,125.44,125.41,0.03]
["bitfinex","SOLUSD",1741877390185,26.37132942,125.42,125.41,0.03]
["bitfinex","SOLUSD",1741877390390,26.37132942,125.43,125.41,0.03]
["bitfinex","SOLUSD",1741877390598,0.063,125.44,125.41,0.03]
["bitfinex","SOLUSD",1741877391686,0.063,125.44,125.42,18.64964886]
["bitfinex","SOLUSD",1741877392093,0.063,125.44,125.42,7.9731]
["bitfinex","SOLUSD",1741877392627,0.063,125.44,125.43,18.64964886]
["bitfinex","SOLUSD",1741877392794,0.063,125.44,125.42,26.907172]
["bitfinex","SOLUSD",1741877393000,0.063,125.44,125.42,18.933972]
["bitfinex","SOLUSD",1741877394010,0.063,125.44,125.41,0.03]
["bitfinex","SOLUSD",1741877394311,0.063,125.44,125.41,18.82181043]
["bitfinex","SOLUSD",1741877394514,0.063,125.44,125.42,0.14216157]
["bitfinex","SOLUSD",1741877394811,0.063,125.44,125.43,18.64964886]
["bitfinex","SOLUSD",1741877395008,0.063,125.44,125.42,45.16313985]
["bitfinex","SOLUSD",1741877395900,0.063,125.44,125.43,45.30530142]
["bitfinex","SOLUSD",1741877396103,0.063,125.44,125.43,53.27780142]
["bitfinex","SOLUSD",1741877396686,0.0001,125.44,125.43,53.27780142]
["bitfinex","SOLUSD",1741877397106,0.0001,125.44,125.43,365.27780142]
["bitfinex","SOLUSD",1741877400194,0.0001,125.44,125.43,372.95780142]
["bitfinex","SOLUSD",1741877400597,0.0001,125.44,125.43,26.613972]
["bitfinex","SOLUSD",1741877401011,0.0001,125.44,125.43,52.98530142]
["bitfinex","SOLUSD",1741877401217,0.0001,125.44,125.43,26.613972]
["bitfinex","SOLUSD",1741877402603,0.063,125.47,125.46,73.27590142]
["bitfinex","SOLUSD",1741877403598,0.063,125.47,125.46,385.27590142]
["bitfinex","SOLUSD",1741877403914,0.0001,125.47,125.46,385.27590142]
["bitfinex","SOLUSD",1741877404107,0.0001,125.47,125.46,73.27590142]
["bitfinex","SOLUSD",1741877405009,0.0001,125.47,125.46,74.47072389]
["bitfinex","SOLUSD",1741877405621,0.0001,125.47,125.46,73.27590142]
["bitfinex","SOLUSD",1741877405825,0.0001,125.47,125.46,74.47082821]
["bitfinex","SOLUSD",1741877406121,0.0001,125.47,125.46,73.27590142]
["bitfinex","SOLUSD",1741877406615,0.0001,125.47,125.46,74.47088456]
["bitfinex","SOLUSD",1741877406995,0.063,125.52,125.46,74.47088456]
["bitfinex","SOLUSD",1741877406996,0.063,125.52,125.47,18.933972]
["bitfinex","SOLUSD",1741877407200,0.063,125.52,125.51,45.02097828]
["bitfinex","SOLUSD",1741877407909,0.063,125.52,125.51,45.30530142]
["bitfinex","SOLUSD",1741877408418,0.063,125.52,125.51,53.27270142]
["bitfinex","SOLUSD",1741877409527,0.063,125.52,125.51,80.83865263]
["bitfinex","SOLUSD",1741877410019,0.063,125.52,125.51,45.30530142]
["bitfinex","SOLUSD",1741877410704,0.063,125.52,125.51,18.933972]
["bitfinex","SOLUSD",1741877410909,0.063,125.52,125.51,45.30530142]
["bitfinex","SOLUSD",1741877411717,0.063,125.52,125.51,53.27270142]
["bitfinex","SOLUSD",1741877412225,0.063,125.52,125.51,45.30530142]
["bitfinex","SOLUSD",1741877412411,0.063,125.52,125.51,53.27270142]
["bitfinex","SOLUSD",1741877412611,0.063,125.52,125.51,45.30530142]
["bitfinex","SOLUSD",1741877414420,0.063,125.52,125.51,53.27270142]
["bitfinex","SOLUSD",1741877415611,0.063,125.52,125.51,45.30530142]
["bitfinex","SOLUSD",1741877415810,0.063,125.52,125.51,53.27270142]
["bitfinex","SOLUSD",1741877416418,0.063,125.54,125.53,0.28432314]
["bitfinex","SOLUSD",1741877416608,0.063,125.54,125.53,52.96530142]
["bitfinex","SOLUSD",1741877416815,0.063,125.54,125.53,60.93150142]
["bitfinex","SOLUSD",1741877418127,0.063,125.54,125.53,26.593972]
["bitfinex","SOLUSD",1741877418627,0.063,125.54,125.53,18.64964886]
["bitfinex","SOLUSD",1741877419812,0.063,125.54,125.53,18.933972]
["bitfinex","SOLUSD",1741877420437,0.063,125.54,125.53,26.900172]
["bitfinex","SOLUSD",1741877420624,0.063,125.54,125.53,45.30530142]
["bitfinex","SOLUSD",1741877420934,0.063,125.54,125.53,26.900172]
["bitfinex","SOLUSD",1741877421135,0.063,125.54,125.53,45.30530142]
["bitfinex","SOLUSD",1741877421438,0.063,125.54,125.53,53.27150142]
["bitfinex","SOLUSD",1741877421645,0.063,125.57,125.54,18.933972]
["bitfinex","SOLUSD",1741877421848,0.063,125.57,125.56,45.30530142]
["bitfinex","SOLUSD",1741877422031,0.063,125.57,125.56,26.898272]
["bitfinex","SOLUSD",1741877422335,0.063,125.57,125.56,53.26960142]
["bitfinex","SOLUSD",1741877422825,0.063,125.57,125.56,330.933972]
["bitfinex","SOLUSD",1741877423221,0.063,125.57,125.56,330.433972]
["bitfinex","SOLUSD",1741877423625,0.063,125.57,125.56,364.76960142]
["bitfinex","SOLUSD",1741877423833,0.063,125.57,125.56,52.76960142]
["bitfinex","SOLUSD",1741877424735,0.0001,125.57,125.56,53.96386496]
["bitfinex","SOLUSD",1741877424910,0.0001,125.57,125.56,55.51546496]
["bitfinex","SOLUSD",1741877425112,0.0001,125.57,125.56,55.7997881]
["bitfinex","SOLUSD",1741877425814,0.03,125.63,125.56,55.7997881]
["bitfinex","SOLUSD",1741877425815,0.03,125.63,125.6,18.933972]
["bitfinex","SOLUSD",1741877426014,0.03,125.63,125.62,45.30530142]
["bitfinex","SOLUSD",1741877426736,0.0001,125.64,125.62,46.49889421]
["bitfinex","SOLUSD",1741877426936,0.0001,125.64,125.63,357.30530142]
["bitfinex","SOLUSD",1741877427227,0.0001,125.64,125.63,330.933972]
["bitfinex","SOLUSD",1741877427628,0.0001,125.64,125.63,18.64964886]
["bitfinex","SOLUSD",1741877427814,0.0001,125.64,125.63,18.933972]
["bitfinex","SOLUSD",1741877428134,0.0001,125.64,125.63,18.64964886]
["bitfinex","SOLUSD",1741877428508,0.0001,125.64,125.63,45.30530142]
["bitfinex","SOLUSD",1741877430622,0.0001,125.64,125.63,357.30530142]
["bitfinex","SOLUSD",1741877431214,0.0001,125.64,125.63,53.26510142]
["bitfinex","SOLUSD",1741877431436,0.0001,125.64,125.63,54.45834966]
["bitfinex","SOLUSD",1741877432116,0.0001,125.64,125.63,46.49854966]
["bitfinex","SOLUSD",1741877432315,0.0001,125.64,125.63,53.26510142]
["bitfinex","SOLUSD",1741877432530,0.0001,125.64,125.63,45.30530142]
["bitfinex","SOLUSD",1741877432921,0.0001,125.64,125.63,26.633972]
["bitfinex","SOLUSD",1741877433535,0.0001,125.64,125.63,18.933972]
["bitfinex","SOLUSD",1741877434144,0.0001,125.64,125.63,45.30530142]
["bitfinex","SOLUSD",1741877435317,0.0001,125.64,125.63,18.933972]
["bitfinex","SOLUSD",1741877435726,0.0001,125.64,125.63,18.64964886]
["bitfinex","SOLUSD",1741877435931,0.0001,125.64,125.63,18.933972]
["bitfinex","SOLUSD",1741877436318,0.0001,125.64,125.63,18.64964886]
["bitfinex","SOLUSD",1741877437228,26.37142942,125.64,125.59,18.64964886]
["bitfinex","SOLUSD",1741877437436,26.37132942,125.62,125.59,0.14216157]
["bitfinex","SOLUSD",1741877437621,26.37132942,125.62,125.58,18.79181043]
["bitfinex","SOLUSD",1741877437821,26.37132942,125.62,125.58,0.14216157]
["bitfinex","SOLUSD",1741877438027,7.9595,125.64,125.6,45.30530142]
["bitfinex","SOLUSD",1741877438229,34.33082942,125.64,125.6,0.28432314]
["bitfinex","SOLUSD",1741877438817,7.9595,125.64,125.6,0.28432314]
["bitfinex","SOLUSD",1741877439020,34.33082942,125.64,125.58,312.14216157]
["bitfinex","SOLUSD",1741877439321,34.33082942,125.64,125.6,0.28432314]
["bitfinex","SOLUSD",1741877439540,7.9595,125.64,125.6,0.28432314]
["bitfinex","SOLUSD",1741877439745,0.0001,125.64,125.61,45.02097828]
["bitfinex","SOLUSD",1741877439919,34.33082942,125.64,125.6,7.86216157]
["bitfinex","SOLUSD",1741877440438,34.33082942,125.64,125.6,7.72]
["bitfinex","SOLUSD",1741877440618,26.37132942,125.63,125.6,7.72]
["bitfinex","SOLUSD",1741877440823,26.37132942,125.63,125.59,0.14216157]
["bitfinex","SOLUSD",1741877441326,34.33082942,125.64,125.59,0.14216157]
["bitfinex","SOLUSD",1741877442246,34.33082942,125.64,125.6,0.14216157]
["bitfinex","SOLUSD",1741877442444,7.9595,125.64,125.6,0.14216157]
["bitfinex","SOLUSD",1741877442739,34.33082942,125.64,125.59,0.14216157]
["bitfinex","SOLUSD",1741877442948,34.33082942,125.64,125.6,0.14216157]
["bitfinex","SOLUSD",1741877443129,34.33082942,125.64,125.59,0.14216157]
["bitfinex","SOLUSD",1741877443329,26.37132942,125.61,125.58,0.28432314]
["bitfinex","SOLUSD",1741877443541,7.9595,125.64,125.55,18.933972]
["bitfinex","SOLUSD",1741877443542,28.02192942,125.6,125.55,18.933972]
["bitfinex","SOLUSD",1741877443844,26.37132942,125.59,125.55,0.28432314]
["bitfinex","SOLUSD",1741877444057,32.83682942,125.59,125.53,34.07132942]
["bitfinex","SOLUSD",1741877444345,26.37132942,125.57,125.52,7.7]
["bitfinex","SOLUSD",1741877444546,26.37132942,125.56,125.53,0.28432314]
["bitfinex","SOLUSD",1741877444723,34.33452942,125.58,125.53,26.899972]
["bitfinex","SOLUSD",1741877444926,40.79942942,125.59,125.55,0.28432314]
["bitfinex","SOLUSD",1741877445178,40.79942942,125.59,125.54,0.14216157]
["bitfinex","SOLUSD",1741877445362,14.4281,125.59,125.54,26.51349099]
["bitfinex","SOLUSD",1741877445548,14.4281,125.59,125.56,0.14216157]
["bitfinex","SOLUSD",1741877445849,6.4655,125.59,125.56,0.14216157]
["bitfinex","SOLUSD",1741877446159,26.37132942,125.57,125.53,0.14216157]
["bitfinex","SOLUSD",1741877446448,26.37132942,125.56,125.51,0.063]
["bitfinex","SOLUSD",1741877446645,7.9649,125.55,125.51,0.063]
["bitfinex","SOLUSD",1741877446824,34.33622942,125.55,125.51,0.063]
["bitfinex","SOLUSD",1741877447238,7.9649,125.55,125.51,0.063]
["bitfinex","SOLUSD",1741877447738,6.4655,125.59,125.53,0.28432314]
["bitfinex","SOLUSD",1741877447945,26.37132942,125.57,125.53,0.28432314]
["bitfinex","SOLUSD",1741877448250,6.4655,125.59,125.55,0.28432314]
["bitfinex","SOLUSD",1741877448427,6.4655,125.59,125.55,26.65565256]
["bitfinex","SOLUSD",1741877448983,6.4655,125.59,125.57,0.28432314]
["bitfinex","SOLUSD",1741877449144,1.6506,125.6,125.57,312.28432314]
["bitfinex","SOLUSD",1741877449635,9.6125,125.6,125.57,312.28432314]
["bitfinex","SOLUSD",1741877449835,1.6506,125.6,125.57,312.28432314]
["bitfinex","SOLUSD",1741877450036,6.0707,125.62,125.57,26.65565256]
["bitfinex","SOLUSD",1741877450348,0.0001,125.64,125.59,26.65565256]
["bitfinex","SOLUSD",1741877450535,0.0001,125.64,125.6,26.37132942]
["bitfinex","SOLUSD",1741877450730,34.33072942,125.64,125.59,34.39565256]
["bitfinex","SOLUSD",1741877450955,7.9594,125.64,125.59,8.02432314]
["bitfinex","SOLUSD",1741877451256,7.9594,125.64,125.59,34.39565256]
["bitfinex","SOLUSD",1741877452143,7.9594,125.64,125.59,42.35785256]
["bitfinex","SOLUSD",1741877452455,49.9959609,125.64,125.59,8.02432314]
["bitfinex","SOLUSD",1741877453052,49.9959609,125.64,125.59,320.02432314]
["bitfinex","SOLUSD",1741877453635,49.9959609,125.64,125.59,370.02318404]
["bitfinex","SOLUSD",1741877453847,49.9959609,125.64,125.59,327.98662314]
["bitfinex","SOLUSD",1741877454341,0.0001,125.64,125.61,0.28432314]
["bitfinex","SOLUSD",1741877454548,42.0365609,125.63,125.59,7.74]
["bitfinex","SOLUSD",1741877455368,42.0365609,125.62,125.59,7.74]
["bitfinex","SOLUSD",1741877455657,42.0365609,125.62,125.59,0.063]
["bitfinex","SOLUSD",1741877455859,49.9963609,125.63,125.59,0.063]
["bitfinex","SOLUSD",1741877456251,42.0365609,125.62,125.59,0.063]
["bitfinex","SOLUSD",1741877456444,42.0365609,125.61,125.59,0.063]
["bitfinex","SOLUSD",1741877457462,42.0365609,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741877457969,56.4114609,125.6,125.59,0.063]
["bitfinex","SOLUSD",1741877458268,76.3158609,125.6,125.52,7.72]
["bitfinex","SOLUSD",1741877458442,42.0365609,125.56,125.51,18.996972]
["bitfinex","SOLUSD",1741877458973,42.0365609,125.54,125.51,0.063]
["bitfinex","SOLUSD",1741877459136,42.0365609,125.53,125.51,0.063]
["bitfinex","SOLUSD",1741877459760,42.0365609,125.54,125.51,0.063]
["bitfinex","SOLUSD",1741877460159,7.9662,125.53,125.51,0.063]
["bitfinex","SOLUSD",1741877460348,50.0023609,125.54,125.51,0.063]
["bitfinex","SOLUSD",1741877460938,49.5001609,125.57,125.52,0.28432314]
["bitfinex","SOLUSD",1741877461465,42.0365609,125.56,125.52,0.28432314]
["bitfinex","SOLUSD",1741877461642,42.0365609,125.57,125.52,42.32088404]
["bitfinex","SOLUSD",1741877461844,49.9998609,125.58,125.52,42.32088404]
["bitfinex","SOLUSD",1741877462066,7.9643,125.56,125.52,0.28432314]
["bitfinex","SOLUSD",1741877462566,50.0008609,125.56,125.52,0.28432314]
["bitfinex","SOLUSD",1741877463468,7.9643,125.56,125.52,0.28432314]
["bitfinex","SOLUSD",1741877463673,49.9992609,125.59,125.54,0.28432314]
["bitfinex","SOLUSD",1741877464047,42.0365609,125.58,125.54,0.28432314]
["bitfinex","SOLUSD",1741877464272,7.9636,125.57,125.54,0.28432314]
["bitfinex","SOLUSD",1741877464652,6.4132,125.6,125.55,60.68620976]
["bitfinex","SOLUSD",1741877464855,48.3503609,125.64,125.58,42.0365609]
["bitfinex","SOLUSD",1741877465056,56.3096609,125.64,125.59,42.32088404]
["bitfinex","SOLUSD",1741877465573,56.3096609,125.64,125.59,18.933972]
["bitfinex","SOLUSD",1741877465774,0.0001,125.64,125.61,0.28432314]
["bitfinex","SOLUSD",1741877465966,42.0366609,125.64,125.6,0.14216157]
["bitfinex","SOLUSD",1741877466150,0.0001,125.64,125.61,0.14216157]
["bitfinex","SOLUSD",1741877466578,0.0001,125.64,125.62,0.14216157]
["bitfinex","SOLUSD",1741877466754,0.0001,125.64,125.63,0.14216157]
["bitfinex","SOLUSD",1741877466957,0.0001,125.64,125.62,0.14216157]
["bitfinex","SOLUSD",1741877467176,41.5996609,125.65,125.62,0.28432314]
["bitfinex","SOLUSD",1741877467365,42.0365609,125.64,125.61,312.0]
["bitfinex","SOLUSD",1741877467545,42.0365609,125.65,125.61,312.0]
["bitfinex","SOLUSD",1741877467964,42.0365609,125.64,125.6,0.14216157]
["bitfinex","SOLUSD",1741877468251,7.9605,125.62,125.6,0.14216157]
["bitfinex","SOLUSD",1741877468464,49.9957609,125.64,125.6,0.14216157]
["bitfinex","SOLUSD",1741877468776,42.0365609,125.62,125.6,0.14216157]
["bitfinex","SOLUSD",1741877468987,42.0365609,125.62,125.58,7.78]
["bitfinex","SOLUSD",1741877469449,42.0365609,125.62,125.57,42.32088404]
["bitfinex","SOLUSD",1741877469647,42.0365609,125.61,125.58,0.28432314]
["bitfinex","SOLUSD",1741877469868,42.0365609,125.61,125.57,0.14216157]
["bitfinex","SOLUSD",1741877470194,42.0365609,125.61,125.57,0.28432314]
["bitfinex","SOLUSD",1741877470485,7.9617,125.6,125.57,0.28432314]
["bitfinex","SOLUSD",1741877470782,42.0365609,125.63,125.59,0.14216157]
["bitfinex","SOLUSD",1741877470959,62.0365609,125.64,125.59,0.14216157]
["bitfinex","SOLUSD",1741877471150,42.0365609,125.63,125.58,354.17872247]
["bitfinex","SOLUSD",1741877471383,20.0,125.64,125.59,42.17872247]
["bitfinex","SOLUSD",1741877471584,7.9579,125.66,125.61,0.14216157]
["bitfinex","SOLUSD",1741877471758,49.9944609,125.66,125.61,0.14216157]
["bitfinex","SOLUSD",1741877471958,42.0365609,125.65,125.61,0.14216157]
["bitfinex","SOLUSD",1741877472473,49.9953609,125.65,125.61,0.14216157]
["bitfinex","SOLUSD",1741877472767,49.9953609,125.65,125.58,312.14216157]
["bitfinex","SOLUSD",1741877472768,42.0365609,125.62,125.58,312.14216157]
["bitfinex","SOLUSD",1741877472979,42.0365609,125.61,125.58,0.14216157]
["bitfinex","SOLUSD",1741877473481,42.0365609,125.6,125.57,0.14216157]
["bitfinex","SOLUSD",1741877473867,42.0365609,125.6,125.56,0.14216157]
["bitfinex","SOLUSD",1741877474070,117.5048609,125.65,125.56,0.14216157]
["bitfinex","SOLUSD",1741877474071,42.0365609,125.59,125.56,0.14216157]
["bitfinex","SOLUSD",1741877474573,49.9995609,125.58,125.54,18.79181043]
["bitfinex","SOLUSD",1741877474773,49.9995609,125.58,125.55,0.14216157]
["bitfinex","SOLUSD",1741877475082,49.9982609,125.6,125.55,42.17872247]
["bitfinex","SOLUSD",1741877475463,8.1431,125.61,125.57,18.79181043]
["bitfinex","SOLUSD",1741877475464,56.5994609,125.61,125.57,18.79181043]
["bitfinex","SOLUSD",1741877475664,42.0365609,125.6,125.57,18.79181043]
["bitfinex","SOLUSD",1741877475878,56.5994609,125.61,125.57,18.79181043]
["bitfinex","SOLUSD",1741877476189,84.1248,125.64,125.57,42.17872247]
["bitfinex","SOLUSD",1741877476373,6.6583,125.65,125.61,18.933972]
["bitfinex","SOLUSD",1741877476680,12.40753123,125.67,125.65,0.28432314]
["bitfinex","SOLUSD",1741877476877,12.40753123,125.67,125.66,68.8305329]
["bitfinex","SOLUSD",1741877477686,0.063,125.67,125.66,68.8305329]
["bitfinex","SOLUSD",1741877478489,0.063,125.67,125.66,76.7884329]
["bitfinex","SOLUSD",1741877478862,0.063,125.67,125.66,82.9555329]
["bitfinex","SOLUSD",1741877479087,12.34463123,125.71,125.67,68.933972]
["bitfinex","SOLUSD",1741877479280,12.34463123,125.71,125.7,80.9705329]
["bitfinex","SOLUSD",1741877479482,12.34463123,125.71,125.7,392.9705329]
["bitfinex","SOLUSD",1741877479681,0.0001,125.71,125.7,392.9705329]
["bitfinex","SOLUSD",1741877480476,56.1607609,125.78,125.7,356.6504329]
["bitfinex","SOLUSD",1741877480477,0.03,125.78,125.7,356.6504329]
["bitfinex","SOLUSD",1741877480670,0.03,125.78,125.75,60.9705329]
["bitfinex","SOLUSD",1741877481396,7.9804,125.78,125.75,18.933972]
["bitfinex","SOLUSD",1741877481599,42.0365609,125.77,125.71,7.86]
["bitfinex","SOLUSD",1741877481794,42.0665609,125.76,125.72,0.14216157]
["bitfinex","SOLUSD",1741877482088,42.0365609,125.75,125.72,0.14216157]
["bitfinex","SOLUSD",1741877482278,0.03,125.76,125.72,0.14216157]
["bitfinex","SOLUSD",1741877482476,42.0365609,125.75,125.72,0.14216157]
["bitfinex","SOLUSD",1741877482676,42.0665609,125.76,125.72,0.14216157]
["bitfinex","SOLUSD",1741877482995,0.03,125.76,125.72,0.14216157]
["bitfinex","SOLUSD",1741877483195,42.0365609,125.74,125.68,18.79181043]
["bitfinex","SOLUSD",1741877483405,42.0665609,125.76,125.72,0.14216157]
["bitfinex","SOLUSD",1741877483768,42.0365609,125.73,125.7,0.14216157]
["bitfinex","SOLUSD",1741877483988,42.0365609,125.72,125.7,18.79181043]
["bitfinex","SOLUSD",1741877484192,42.0365609,125.72,125.68,0.14216157]
["bitfinex","SOLUSD",1741877484501,7.9548,125.71,125.68,0.14216157]
["bitfinex","SOLUSD",1741877484670,49.9905609,125.73,125.68,42.17872247]
["bitfinex","SOLUSD",1741877484875,7.954,125.73,125.7,18.64964886]
["bitfinex","SOLUSD",1741877485073,49.9887609,125.75,125.71,0.28432314]
["bitfinex","SOLUSD",1741877485482,7.9522,125.75,125.71,0.14216157]
["bitfinex","SOLUSD",1741877485784,49.9887609,125.75,125.69,0.28432314]
["bitfinex","SOLUSD",1741877485981,42.0365609,125.72,125.69,0.28432314]
["bitfinex","SOLUSD",1741877486292,27.8329,125.75,125.66,8.20432314]
["bitfinex","SOLUSD",1741877486293,42.0365609,125.71,125.66,8.20432314]
["bitfinex","SOLUSD",1741877486495,7.9554,125.7,125.66,8.20432314]
["bitfinex","SOLUSD",1741877486699,49.9919609,125.7,125.67,18.64964886]
["bitfinex","SOLUSD",1741877487006,7.9522,125.75,125.68,0.28432314]
["bitfinex","SOLUSD",1741877487198,62.0365609,125.72,125.68,0.28432314]
["bitfinex","SOLUSD",1741877487505,42.0365609,125.72,125.68,0.28432314]
["bitfinex","SOLUSD",1741877487691,42.0365609,125.73,125.68,0.28432314]
["bitfinex","SOLUSD",1741877488502,42.0365609,125.74,125.69,18.64964886]
["bitfinex","SOLUSD",1741877488807,7.9535,125.73,125.7,18.933972]
["bitfinex","SOLUSD",1741877489015,49.9900609,125.73,125.7,18.933972]
["bitfinex","SOLUSD",1741877489599,49.9900609,125.73,125.68,42.17872247]
["bitfinex","SOLUSD",1741877489897,49.9900609,125.73,125.68,0.14216157]
["bitfinex","SOLUSD",1741877490395,49.9900609,125.73,125.68,42.17872247]
["bitfinex","SOLUSD",1741877490798,1.6856,125.76,125.7,0.14216157]
["bitfinex","SOLUSD",1741877490799,49.9896609,125.74,125.7,0.14216157]
["bitfinex","SOLUSD",1741877491104,0.03,125.76,125.72,60.9705329]
["bitfinex","SOLUSD",1741877491273,0.03,125.76,125.74,0.14216157]
["bitfinex","SOLUSD",1741877491593,0.03,125.76,125.75,0.14216157]
["bitfinex","SOLUSD",1741877491795,0.03,125.76,125.75,60.82837133]
["bitfinex","SOLUSD",1741877492298,0.03,125.76,125.75,18.79181043]
["bitfinex","SOLUSD",1741877492796,0.03,125.76,125.75,60.9705329]
["bitfinex","SOLUSD",1741877493593,0.03,125.76,125.75,18.933972]
["bitfinex","SOLUSD",1741877493779,0.03,125.76,125.75,60.9705329]
["bitfinex","SOLUSD",1741877494597,0.03,125.76,125.75,68.9227329]
["bitfinex","SOLUSD",1741877494993,0.03,125.76,125.75,18.933972]
["bitfinex","SOLUSD",1741877495206,0.03,125.76,125.75,60.9705329]
["bitfinex","SOLUSD",1741877495497,0.03,125.76,125.75,18.933972]
["bitfinex","SOLUSD",1741877495877,0.03,125.78,125.76,18.79181043]
["bitfinex","SOLUSD",1741877496477,42.0665609,125.78,125.74,0.14216157]
["bitfinex","SOLUSD",1741877497187,49.9875609,125.77,125.74,0.14216157]
["bitfinex","SOLUSD",1741877497494,7.951,125.77,125.74,0.14216157]
["bitfinex","SOLUSD",1741877499288,49.9875609,125.77,125.73,18.79181043]
["bitfinex","SOLUSD",1741877499601,50.0170609,125.78,125.74,0.14216157]
["bitfinex","SOLUSD",1741877500108,42.0365609,125.77,125.74,0.14216157]
["bitfinex","SOLUSD",1741877500301,50.0170609,125.78,125.74,0.14216157]
["bitfinex","SOLUSD",1741877500485,7.9805,125.78,125.74,0.14216157]
["bitfinex","SOLUSD",1741877500689,50.0170609,125.78,125.74,0.14216157]
["bitfinex","SOLUSD",1741877501081,50.0170609,125.78,125.73,18.79181043]
["bitfinex","SOLUSD",1741877501288,42.0365609,125.76,125.73,18.79181043]
["bitfinex","SOLUSD",1741877501594,42.0365609,125.77,125.73,18.79181043]
["bitfinex","SOLUSD",1741877502594,19.9059,125.78,125.73,18.79181043]
["bitfinex","SOLUSD",1741877502595,0.03,125.78,125.73,18.79181043]
["bitfinex","SOLUSD",1741877502789,50.0170609,125.78,125.73,60.82837133]
["bitfinex","SOLUSD",1741877502984,50.0170609,125.78,125.73,18.79181043]
["bitfinex","SOLUSD",1741877503185,50.0170609,125.78,125.74,0.14216157]
["bitfinex","SOLUSD",1741877503722,7.9805,125.78,125.75,18.79181043]
["bitfinex","SOLUSD",1741877504087,0.03,125.78,125.75,18.79181043]
["bitfinex","SOLUSD",1741877504514,0.03,125.78,125.76,0.14216157]
["bitfinex","SOLUSD",1741877504885,0.03,125.78,125.76,42.17872247]
["bitfinex","SOLUSD",1741877505092,0.03,125.78,125.77,18.933972]
["bitfinex","SOLUSD",1741877506093,42.0665609,125.78,125.74,0.14216157]
["bitfinex","SOLUSD",1741877506293,0.03,125.78,125.74,50.13152247]
["bitfinex","SOLUSD",1741877507512,0.03,125.78,125.75,18.79181043]
["bitfinex","SOLUSD",1741877508699,42.0665609,125.78,125.76,0.14216157]
["bitfinex","SOLUSD",1741877509098,0.03,125.78,125.76,0.14216157]
["bitfinex","SOLUSD",1741877510517,42.0365609,125.77,125.75,18.79181043]
["bitfinex","SOLUSD",1741877510826,7.9516,125.76,125.74,7.9]
["bitfinex","SOLUSD",1741877511324,42.0665609,125.78,125.74,7.9]
["bitfinex","SOLUSD",1741877511530,50.0171609,125.78,125.74,7.9]
["bitfinex","SOLUSD",1741877511816,7.9806,125.78,125.75,18.933972]
["bitfinex","SOLUSD",1741877512317,50.0171609,125.78,125.75,18.933972]
["bitfinex","SOLUSD",1741877513819,50.0171609,125.78,125.74,7.9]
["bitfinex","SOLUSD",1741877514119,50.0171609,125.78,125.75,18.933972]
["bitfinex","SOLUSD",1741877514120,7.9806,125.78,125.75,18.933972]
["bitfinex","SOLUSD",1741877514698,34.19077322,125.78,125.75,18.933972]
["bitfinex","SOLUSD",1741877515297,7.9806,125.78,125.75,18.933972]
["bitfinex","SOLUSD",1741877515513,34.19077322,125.78,125.75,18.933972]
["bitfinex","SOLUSD",1741877515901,26.21017322,125.77,125.73,18.79181043]
["bitfinex","SOLUSD",1741877516107,26.21017322,125.77,125.74,0.14216157]
["bitfinex","SOLUSD",1741877516598,26.21017322,125.76,125.71,0.14216157]
["bitfinex","SOLUSD",1741877516809,26.21017322,125.72,125.68,0.34732314]
["bitfinex","SOLUSD",1741877517011,7.9548,125.71,125.68,0.34732314]
["bitfinex","SOLUSD",1741877517220,7.9548,125.71,125.68,0.20516157]
["bitfinex","SOLUSD",1741877517427,34.16497322,125.71,125.68,0.063]
["bitfinex","SOLUSD",1741877517719,7.9548,125.71,125.68,0.063]
["bitfinex","SOLUSD",1741877517926,34.16497322,125.71,125.68,0.063]
["bitfinex","SOLUSD",1741877518213,26.21017322,125.7,125.68,0.063]
["bitfinex","SOLUSD",1741877518422,41.99578725,125.7,125.68,0.063]
["bitfinex","SOLUSD",1741877518597,41.99578725,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741877519005,49.95178725,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741877519814,49.95068725,125.71,125.68,0.063]
["bitfinex","SOLUSD",1741877520414,41.99578725,125.71,125.68,0.063]
["bitfinex","SOLUSD",1741877520829,41.99578725,125.7,125.68,0.063]
["bitfinex","SOLUSD",1741877521015,41.99578725,125.71,125.68,0.063]
["bitfinex","SOLUSD",1741877521214,27.8395,125.72,125.68,0.063]
["bitfinex","SOLUSD",1741877521422,41.99578725,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741877521628,12.36351564,125.71,125.65,18.933972]
["bitfinex","SOLUSD",1741877521827,41.99578725,125.7,125.65,26.892472]
["bitfinex","SOLUSD",1741877522037,41.99578725,125.71,125.65,68.88825925]
["bitfinex","SOLUSD",1741877522414,41.99578725,125.7,125.65,18.933972]
["bitfinex","SOLUSD",1741877522812,41.99578725,125.7,125.65,60.92975925]
["bitfinex","SOLUSD",1741877523236,41.99578725,125.68,125.65,0.28432314]
["bitfinex","SOLUSD",1741877523530,41.99578725,125.69,125.65,0.28432314]
["bitfinex","SOLUSD",1741877523733,41.99578725,125.69,125.64,18.64964886]
["bitfinex","SOLUSD",1741877523911,41.99578725,125.68,125.64,18.64964886]
["bitfinex","SOLUSD",1741877524115,41.99578725,125.69,125.64,26.60884886]
["bitfinex","SOLUSD",1741877524324,41.99578725,125.69,125.65,0.28432314]
["bitfinex","SOLUSD",1741877524528,41.99578725,125.69,125.64,330.64964886]
["bitfinex","SOLUSD",1741877525113,27.8441,125.7,125.64,330.64964886]
["bitfinex","SOLUSD",1741877525335,41.99578725,125.69,125.64,18.64964886]
["bitfinex","SOLUSD",1741877525539,41.99578725,125.67,125.63,0.28432314]
["bitfinex","SOLUSD",1741877525739,41.99578725,125.67,125.63,18.933972]
["bitfinex","SOLUSD",1741877526413,41.99578725,125.67,125.63,0.28432314]
["bitfinex","SOLUSD",1741877527131,41.99578725,125.69,125.64,18.933972]
["bitfinex","SOLUSD",1741877527323,49.95208725,125.69,125.64,26.893072]
["bitfinex","SOLUSD",1741877527522,49.95148725,125.7,125.64,68.88885925]
["bitfinex","SOLUSD",1741877527765,122.56191564,125.74,125.66,18.933972]
["bitfinex","SOLUSD",1741877527913,7.9535,125.73,125.68,42.28011039]
["bitfinex","SOLUSD",1741877528112,110.63261564,125.74,125.69,41.99578725]
["bitfinex","SOLUSD",1741877528318,20.31661564,125.74,125.69,353.99578725]
["bitfinex","SOLUSD",1741877528534,62.31240289,125.74,125.69,353.99578725]
["bitfinex","SOLUSD",1741877529043,49.94888725,125.74,125.69,353.99578725]
["bitfinex","SOLUSD",1741877529212,49.94888725,125.74,125.69,312.0]
["bitfinex","SOLUSD",1741877529836,7.9531,125.74,125.69,312.0]
["bitfinex","SOLUSD",1741877530034,49.94888725,125.74,125.69,353.99578725]
["bitfinex","SOLUSD",1741877530335,49.94888725,125.74,125.69,361.95168725]
["bitfinex","SOLUSD",1741877531134,49.94888725,125.74,125.69,353.99578725]
["bitfinex","SOLUSD",1741877531329,49.94888725,125.74,125.69,361.95178725]
["bitfinex","SOLUSD",1741877531650,0.03,125.74,125.7,60.92975925]
["bitfinex","SOLUSD",1741877532729,0.03,125.74,125.7,68.76975925]
["bitfinex","SOLUSD",1741877532934,0.03,125.74,125.71,41.99578725]
["bitfinex","SOLUSD",1741877533133,0.03,125.74,125.73,18.933972]
["bitfinex","SOLUSD",1741877533342,0.03,125.74,125.73,26.887472]
["bitfinex","SOLUSD",1741877534817,0.03,125.74,125.73,68.88325925]
["bitfinex","SOLUSD",1741877535137,0.03,125.74,125.73,18.933972]
["bitfinex","SOLUSD",1741877535340,0.03,125.74,125.73,330.933972]
["bitfinex","SOLUSD",1741877535525,0.03,125.74,125.73,380.88325925]
["bitfinex","SOLUSD",1741877538217,0.03,125.78,125.73,88.76705925]
["bitfinex","SOLUSD",1741877538421,0.03,125.78,125.77,60.92975925]
["bitfinex","SOLUSD",1741877540036,0.03,125.78,125.77,68.88075925]
["bitfinex","SOLUSD",1741877541341,0.03,125.78,125.77,380.88075925]
["bitfinex","SOLUSD",1741877542418,0.03,125.78,125.77,76.55895925]
["bitfinex","SOLUSD",1741877544341,0.03,125.78,125.77,60.74459829]
["bitfinex","SOLUSD",1741877545136,0.03,125.78,125.77,26.884972]
["bitfinex","SOLUSD",1741877545331,0.03,125.78,125.77,53.06639829]
["bitfinex","SOLUSD",1741877545516,0.03,125.78,125.77,365.06639829]
["bitfinex","SOLUSD",1741877546044,0.03,125.78,125.77,26.733972]
["bitfinex","SOLUSD",1741877546237,0.03,125.78,125.77,18.933972]
["bitfinex","SOLUSD",1741877546541,0.03,125.78,125.77,0.28432314]
["bitfinex","SOLUSD",1741877546742,0.03,125.78,125.77,18.933972]
["bitfinex","SOLUSD",1741877548532,0.03,125.78,125.76,15.7514]
["bitfinex","SOLUSD",1741877548730,0.03,125.78,125.76,57.67119568]
["bitfinex","SOLUSD",1741877548943,0.03,125.78,125.76,49.71979568]
["bitfinex","SOLUSD",1741877549141,0.03,125.78,125.76,369.67139568]
["bitfinex","SOLUSD",1741877549833,0.03,125.78,125.76,327.7516]
["bitfinex","SOLUSD",1741877550539,0.03,125.78,125.77,0.28432314]
["bitfinex","SOLUSD",1741877551253,0.03,125.78,125.77,8.23532314]
["bitfinex","SOLUSD",1741877551439,0.03,125.78,125.77,0.28432314]
["bitfinex","SOLUSD",1741877554239,0.03,125.78,125.77,68.80476768]
["bitfinex","SOLUSD",1741877554445,0.03,125.78,125.77,60.85376768]
["bitfinex","SOLUSD",1741877554846,0.03,125.78,125.77,68.80476768]
["bitfinex","SOLUSD",1741877555139,0.03,125.78,125.77,18.933972]
["bitfinex","SOLUSD",1741877555446,0.03,125.78,125.77,338.884972]
["bitfinex","SOLUSD",1741877555637,0.03,125.78,125.77,312.28432314]
["bitfinex","SOLUSD",1741877555837,0.03,125.78,125.77,0.28432314]
["bitfinex","SOLUSD",1741877557337,0.03,125.78,125.77,50.15511882]
["bitfinex","SOLUSD",1741877557547,0.03,125.78,125.77,68.80476768]
["bitfinex","SOLUSD",1741877558752,0.03,125.78,125.77,380.80476768]
["bitfinex","SOLUSD",1741877559963,0.03,125.78,125.77,68.80476768]
["bitfinex","SOLUSD",1741877560157,0.03,125.78,125.77,26.884972]
["bitfinex","SOLUSD",1741877560353,0.03,125.78,125.77,68.80476768]
["bitfinex","SOLUSD",1741877561367,0.03,125.78,125.77,26.884972]
["bitfinex","SOLUSD",1741877561561,41.94979568,125.78,125.76,0.063]
["bitfinex","SOLUSD",1741877561748,41.91979568,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741877562357,49.87079568,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741877563951,7.951,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741877564163,49.90039568,125.78,125.76,0.063]
["bitfinex","SOLUSD",1741877566257,49.90039568,125.78,125.73,18.933972]
["bitfinex","SOLUSD",1741877567071,49.90039568,125.78,125.76,0.063]
["bitfinex","SOLUSD",1741877567267,41.91979568,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741877568477,7.9806,125.78,125.76,0.063]
["bitfinex","SOLUSD",1741877568670,26.22520179,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741877569357,34.17620179,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741877569852,26.22520179,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741877570081,34.17620179,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741877570286,7.951,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741877570453,34.17620179,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741877571752,26.22520179,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741877572047,34.17620179,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741877572269,26.22520179,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741877572573,0.03,125.78,125.76,0.063]
["bitfinex","SOLUSD",1741877573477,0.03,125.78,125.76,0.20516157]
["bitfinex","SOLUSD",1741877579788,0.03,125.78,125.75,0.14216157]
["bitfinex","SOLUSD",1741877580466,0.03,125.78,125.71,104.95140657]
["bitfinex","SOLUSD",1741877580467,46.22520179,125.76,125.71,0.14216157]
["bitfinex","SOLUSD",1741877580657,26.22520179,125.74,125.71,0.14216157]
["bitfinex","SOLUSD",1741877580977,26.22520179,125.76,125.71,26.22520179]
["bitfinex","SOLUSD",1741877581179,0.03,125.78,125.72,18.79181043]
["bitfinex","SOLUSD",1741877581382,12.36351564,125.77,125.72,26.36736336]
["bitfinex","SOLUSD",1741877581586,12.36351564,125.77,125.75,0.14216157]
["bitfinex","SOLUSD",1741877581888,46.53981743,125.77,125.72,26.50952493]
["bitfinex","SOLUSD",1741877582066,26.22520179,125.76,125.72,0.28432314]
["bitfinex","SOLUSD",1741877582266,46.53981743,125.77,125.72,0.28432314]
["bitfinex","SOLUSD",1741877582486,46.53981743,125.77,125.72,8.23832314]
["bitfinex","SOLUSD",1741877582691,34.17630179,125.77,125.72,0.28432314]
["bitfinex","SOLUSD",1741877582985,26.22520179,125.77,125.72,8.23832314]
["bitfinex","SOLUSD",1741877583188,26.22520179,125.77,125.72,0.28432314]
["bitfinex","SOLUSD",1741877583687,34.17640179,125.77,125.72,8.23832314]
["bitfinex","SOLUSD",1741877583893,26.22520179,125.77,125.72,34.46352493]
["bitfinex","SOLUSD",1741877584097,38.61871743,125.78,125.74,0.14216157]
["bitfinex","SOLUSD",1741877584271,12.39351564,125.78,125.74,0.14216157]
["bitfinex","SOLUSD",1741877584479,12.39351564,125.78,125.75,0.14216157]
["bitfinex","SOLUSD",1741877584902,20.34391564,125.78,125.75,0.14216157]
["bitfinex","SOLUSD",1741877585101,26.25520179,125.78,125.75,0.14216157]
["bitfinex","SOLUSD",1741877585332,0.03,125.78,125.75,0.14216157]
["bitfinex","SOLUSD",1741877585675,26.25520179,125.78,125.75,0.14216157]
["bitfinex","SOLUSD",1741877585874,0.03,125.78,125.75,0.14216157]
["bitfinex","SOLUSD",1741877586180,0.03,125.78,125.75,0.28432314]
["bitfinex","SOLUSD",1741877586573,7.9805,125.78,125.75,0.28432314]
["bitfinex","SOLUSD",1741877586783,0.03,125.78,125.75,0.28432314]
["bitfinex","SOLUSD",1741877586978,7.9806,125.78,125.75,0.28432314]
["bitfinex","SOLUSD",1741877587375,34.20580179,125.78,125.75,0.14216157]
["bitfinex","SOLUSD",1741877587593,26.22520179,125.77,125.75,0.14216157]
["bitfinex","SOLUSD",1741877587793,34.20580179,125.78,125.75,0.14216157]
["bitfinex","SOLUSD",1741877588581,0.03,125.78,125.76,0.14216157]
["bitfinex","SOLUSD",1741877588778,0.03,125.78,125.76,0.28432314]
["bitfinex","SOLUSD",1741877589295,7.9804,125.78,125.76,0.14216157]
["bitfinex","SOLUSD",1741877589598,0.03,125.78,125.76,0.14216157]
["bitfinex","SOLUSD",1741877589896,0.03,125.78,125.77,0.14216157]
["bitfinex","SOLUSD",1741877590479,0.03,125.78,125.77,312.28432314]
["bitfinex","SOLUSD",1741877591195,0.03,125.78,125.77,330.933972]
["bitfinex","SOLUSD",1741877591396,0.03,125.78,125.77,357.15917379]
["bitfinex","SOLUSD",1741877591783,0.03,125.78,125.77,53.11017379]
["bitfinex","SOLUSD",1741877591994,0.03,125.78,125.77,54.30215121]
["bitfinex","SOLUSD",1741877592383,0.0001,125.78,125.77,104.30215121]
["bitfinex","SOLUSD",1741877594582,0.0001,125.78,125.77,53.11017379]
["bitfinex","SOLUSD",1741877594892,0.0001,125.78,125.77,365.11017379]
["bitfinex","SOLUSD",1741877596389,0.0001,125.78,125.77,53.11017379]
["bitfinex","SOLUSD",1741877596589,0.0001,125.78,125.77,54.30212912]
["bitfinex","SOLUSD",1741877597700,0.0001,125.78,125.77,53.11017379]
["bitfinex","SOLUSD",1741877598289,0.0001,125.78,125.77,26.884972]
["bitfinex","SOLUSD",1741877598490,0.0001,125.78,125.77,60.75017379]
["bitfinex","SOLUSD",1741877599306,0.0001,125.78,125.77,372.75017379]
["bitfinex","SOLUSD",1741877601305,0.0001,125.78,125.77,60.75017379]
["bitfinex","SOLUSD",1741877601498,0.0001,125.78,125.77,111.94209986]
["bitfinex","SOLUSD",1741877603708,0.0001,125.78,125.77,328.14209986]
["bitfinex","SOLUSD",1741877603897,0.0001,125.78,125.77,326.95017379]
["bitfinex","SOLUSD",1741877604396,0.0001,125.78,125.77,638.95017379]
["bitfinex","SOLUSD",1741877604901,0.0001,125.78,125.77,639.01317379]
["bitfinex","SOLUSD",1741877606013,0.0001,125.78,125.77,663.03317379]
["bitfinex","SOLUSD",1741877606192,0.0001,125.78,125.77,639.01317379]
["bitfinex","SOLUSD",1741877608595,0.0001,125.78,125.77,589.01317379]
["bitfinex","SOLUSD",1741877612306,0.0001,125.78,125.77,639.01317379]
["bitfinex","SOLUSD",1741877613020,0.0001,125.78,125.77,631.37317379]
["bitfinex","SOLUSD",1741877613318,0.0001,125.78,125.77,589.01317379]
["bitfinex","SOLUSD",1741877614201,0.0001,125.78,125.77,639.01317379]
["bitfinex","SOLUSD",1741877614608,0.03,125.81,125.8,38.933972]
["bitfinex","SOLUSD",1741877614927,0.03,125.81,125.8,65.15917379]
["bitfinex","SOLUSD",1741877615421,0.03,125.81,125.8,66.35088196]
["bitfinex","SOLUSD",1741877615627,0.03,125.81,125.8,290.49998196]
["bitfinex","SOLUSD",1741877615802,0.03,125.81,125.8,289.30827379]
["bitfinex","SOLUSD",1741877617804,0.03,125.81,125.8,601.30827379]
["bitfinex","SOLUSD",1741877619022,0.03,125.86,125.8,601.30827379]
["bitfinex","SOLUSD",1741877619205,0.03,125.87,125.85,26.50952493]
["bitfinex","SOLUSD",1741877619399,0.03,125.87,125.86,53.39917379]
["bitfinex","SOLUSD",1741877619595,0.03,125.9,125.87,0.28432314]
["bitfinex","SOLUSD",1741877619820,0.03,125.9,125.89,18.933972]
["bitfinex","SOLUSD",1741877620021,0.03,125.9,125.89,0.28432314]
["bitfinex","SOLUSD",1741877620226,0.03,125.9,125.89,18.933972]
["bitfinex","SOLUSD",1741877620908,0.03,125.9,125.89,45.15917379]
["bitfinex","SOLUSD",1741877621118,164.52779216,125.96,125.93,18.933972]
["bitfinex","SOLUSD",1741877621425,164.52779216,125.96,125.93,34.76952493]
["bitfinex","SOLUSD",1741877621601,164.52779216,125.96,125.95,0.14216157]
["bitfinex","SOLUSD",1741877621806,7.9034,125.98,125.95,34.44912493]
["bitfinex","SOLUSD",1741877622005,12.36351564,126.03,125.97,26.22520179]
["bitfinex","SOLUSD",1741877622006,20.29831564,126.03,125.97,26.22520179]
["bitfinex","SOLUSD",1741877622205,38.58871743,126.03,125.98,18.64964886]
["bitfinex","SOLUSD",1741877622507,26.22520179,126.02,125.98,8.26]
["bitfinex","SOLUSD",1741877622719,12.36351564,126.03,125.99,0.14216157]
["bitfinex","SOLUSD",1741877622897,12.36351564,126.03,125.99,18.933972]
["bitfinex","SOLUSD",1741877623104,12.36351564,126.03,125.99,45.15917379]
["bitfinex","SOLUSD",1741877623299,12.36351564,126.03,126.01,45.15917379]
["bitfinex","SOLUSD",1741877623503,12.36351564,126.03,126.02,0.28432314]
["bitfinex","SOLUSD",1741877624120,12.36351564,126.03,126.01,0.14216157]
["bitfinex","SOLUSD",1741877624823,26.22520179,126.02,125.98,0.14216157]
["bitfinex","SOLUSD",1741877625124,26.22520179,126.01,125.98,0.14216157]
["bitfinex","SOLUSD",1741877626121,26.22520179,126.04,125.99,18.79181043]
["bitfinex","SOLUSD",1741877626333,26.22520179,126.04,126.0,0.14216157]
["bitfinex","SOLUSD",1741877627021,26.22520179,126.05,126.0,0.14216157]
["bitfinex","SOLUSD",1741877627213,26.22520179,126.04,126.01,0.14216157]
["bitfinex","SOLUSD",1741877627420,26.22520179,126.03,126.01,0.14216157]
["bitfinex","SOLUSD",1741877628339,26.22520179,126.04,126.01,0.14216157]
["bitfinex","SOLUSD",1741877628520,26.22520179,126.05,126.0,26.36736336]
["bitfinex","SOLUSD",1741877628836,26.22520179,126.05,126.0,0.14216157]
["bitfinex","SOLUSD",1741877629020,9.4444,126.07,126.0,0.14216157]
["bitfinex","SOLUSD",1741877629221,26.22520179,126.05,126.0,0.14216157]
["bitfinex","SOLUSD",1741877629430,9.4444,126.07,126.0,0.14216157]
["bitfinex","SOLUSD",1741877629629,29.2746,126.07,126.0,0.14216157]
["bitfinex","SOLUSD",1741877629832,26.22520179,126.05,126.0,338.36736336]
["bitfinex","SOLUSD",1741877630035,26.22520179,126.03,126.0,0.28432314]
["bitfinex","SOLUSD",1741877630329,34.15970179,126.04,126.0,0.28432314]
["bitfinex","SOLUSD",1741877630528,26.25520179,126.04,126.0,0.28432314]
["bitfinex","SOLUSD",1741877630735,0.03,126.04,126.0,26.50952493]
["bitfinex","SOLUSD",1741877630907,0.03,126.04,126.01,18.64964886]
["bitfinex","SOLUSD",1741877631105,0.03,126.04,126.03,18.933972]
["bitfinex","SOLUSD",1741877631323,0.03,126.04,126.03,45.15917379]
["bitfinex","SOLUSD",1741877631909,0.03,126.04,126.03,0.14216157]
["bitfinex","SOLUSD",1741877632111,0.03,126.04,126.03,0.28432314]
["bitfinex","SOLUSD",1741877632708,7.92122176,126.05,126.03,0.14216157]
["bitfinex","SOLUSD",1741877632923,34.15810179,126.06,126.03,0.14216157]
["bitfinex","SOLUSD",1741877633119,26.22520179,126.06,126.03,0.14216157]
["bitfinex","SOLUSD",1741877633529,26.22520179,126.08,126.03,45.01701222]
["bitfinex","SOLUSD",1741877633714,26.22520179,126.09,126.04,0.14216157]
["bitfinex","SOLUSD",1741877633914,26.22520179,126.07,126.04,0.14216157]
["bitfinex","SOLUSD",1741877634135,26.22520179,126.07,126.03,18.933972]
["bitfinex","SOLUSD",1741877634317,26.22520179,126.08,126.03,18.933972]
["bitfinex","SOLUSD",1741877634519,26.22520179,126.08,126.03,26.868272]
["bitfinex","SOLUSD",1741877634724,26.22520179,126.08,126.03,18.933972]
["bitfinex","SOLUSD",1741877635028,27.85330179,126.1,126.05,18.933972]
["bitfinex","SOLUSD",1741877635413,26.22520179,126.09,126.05,0.28432314]
["bitfinex","SOLUSD",1741877635623,26.22520179,126.08,126.06,8.34]
["bitfinex","SOLUSD",1741877635930,26.22520179,126.07,126.04,0.28432314]
["bitfinex","SOLUSD",1741877636121,26.22520179,126.05,126.02,8.34]
["bitfinex","SOLUSD",1741877636311,29.3839,126.1,126.03,0.28432314]
["bitfinex","SOLUSD",1741877636512,41.76442393,126.06,126.03,0.28432314]
["bitfinex","SOLUSD",1741877636812,41.76442393,126.05,126.03,0.14216157]
["bitfinex","SOLUSD",1741877637621,41.76442393,126.06,126.03,0.14216157]
["bitfinex","SOLUSD",1741877637828,41.76442393,126.07,126.03,0.28432314]
["bitfinex","SOLUSD",1741877638225,41.76442393,126.05,126.01,8.54216157]
["bitfinex","SOLUSD",1741877638425,49.69792393,126.05,126.02,0.14216157]
["bitfinex","SOLUSD",1741877638619,41.76442393,126.05,126.02,0.14216157]
["bitfinex","SOLUSD",1741877638933,49.69772393,126.05,126.01,8.54216157]
["bitfinex","SOLUSD",1741877639634,41.76442393,126.05,126.01,8.54216157]
["bitfinex","SOLUSD",1741877640014,41.76442393,126.05,126.01,16.47796157]
["bitfinex","SOLUSD",1741877640314,41.76442393,126.06,126.01,16.47796157]
["bitfinex","SOLUSD",1741877640632,41.76442393,126.05,126.01,8.54216157]
["bitfinex","SOLUSD",1741877641138,41.76442393,126.07,126.01,58.2422855]
["bitfinex","SOLUSD",1741877641346,41.76442393,126.06,126.01,58.2422855]
["bitfinex","SOLUSD",1741877641640,41.76442393,126.07,126.01,58.2422855]
["bitfinex","SOLUSD",1741877641933,41.76442393,126.08,126.03,0.28432314]
["bitfinex","SOLUSD",1741877642151,41.76442393,126.07,126.01,58.2422855]
["bitfinex","SOLUSD",1741877642434,41.76442393,126.08,126.03,0.28432314]
["bitfinex","SOLUSD",1741877642632,1.6281,126.1,126.04,0.14216157]
["bitfinex","SOLUSD",1741877642633,0.03,126.06,126.04,0.14216157]
["bitfinex","SOLUSD",1741877642819,0.03,126.06,126.05,7.9333]
["bitfinex","SOLUSD",1741877643133,0.03,126.06,126.04,312.14216157]
["bitfinex","SOLUSD",1741877643328,0.03,126.06,126.04,320.07586157]
["bitfinex","SOLUSD",1741877643534,0.03,126.06,126.05,0.14216157]
["bitfinex","SOLUSD",1741877644037,0.03,126.06,126.05,41.9065855]
["bitfinex","SOLUSD",1741877644618,0.03,126.06,126.05,8.07546157]
["bitfinex","SOLUSD",1741877645435,0.03,126.06,126.04,320.07586157]
["bitfinex","SOLUSD",1741877645622,0.03,126.06,126.04,49.8402855]
["bitfinex","SOLUSD",1741877645819,0.03,126.06,126.05,0.14216157]
["bitfinex","SOLUSD",1741877646427,0.03,126.06,126.04,49.8402855]
["bitfinex","SOLUSD",1741877646629,0.03,126.06,126.05,0.14216157]
["bitfinex","SOLUSD",1741877648139,0.03,126.06,126.05,49.98204707]
["bitfinex","SOLUSD",1741877649322,0.03,126.06,126.05,68.63169593]
["bitfinex","SOLUSD",1741877649523,0.03,126.06,126.05,8.21762314]
["bitfinex","SOLUSD",1741877649747,0.03,126.06,126.05,49.98204707]
["bitfinex","SOLUSD",1741877650346,0.03,126.06,126.05,42.04874707]
["bitfinex","SOLUSD",1741877650530,0.03,126.06,126.05,0.28432314]
["bitfinex","SOLUSD",1741877650921,0.03,126.06,126.04,0.14216157]
["bitfinex","SOLUSD",1741877651131,0.03,126.06,126.04,8.07596157]
["bitfinex","SOLUSD",1741877651440,0.03,126.06,126.05,8.56432314]
["bitfinex","SOLUSD",1741877651638,0.03,126.06,126.05,50.32874707]
["bitfinex","SOLUSD",1741877651844,0.03,126.06,126.05,8.56432314]
["bitfinex","SOLUSD",1741877652424,0.03,126.06,126.05,8.28]
["bitfinex","SOLUSD",1741877653343,0.03,126.06,126.05,16.2133]
["bitfinex","SOLUSD",1741877653524,0.03,126.06,126.05,8.28]
["bitfinex","SOLUSD",1741877653924,41.79442393,126.06,126.02,8.26]
["bitfinex","SOLUSD",1741877654331,41.79442393,126.06,126.02,8.28]
["bitfinex","SOLUSD",1741877654332,41.76442393,126.05,126.02,8.28]
["bitfinex","SOLUSD",1741877655141,49.69692393,126.07,126.02,57.97952393]
["bitfinex","SOLUSD",1741877655367,49.69692393,126.07,126.02,8.28]
["bitfinex","SOLUSD",1741877655648,41.76442393,126.06,126.02,8.28]
["bitfinex","SOLUSD",1741877656148,41.76442393,126.05,126.02,8.28]
["bitfinex","SOLUSD",1741877656345,41.76442393,126.06,126.02,8.28]
["bitfinex","SOLUSD",1741877656538,41.76442393,126.05,126.01,0.063]
["bitfinex","SOLUSD",1741877656850,41.76442393,126.05,126.01,8.343]
["bitfinex","SOLUSD",1741877657148,49.69772393,126.05,126.01,8.343]
["bitfinex","SOLUSD",1741877657346,41.76442393,126.04,126.01,0.063]
["bitfinex","SOLUSD",1741877657650,50.02742393,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741877658224,34.39123821,126.02,125.98,0.063]
["bitfinex","SOLUSD",1741877658541,26.12823821,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741877659341,34.06533821,125.99,125.98,0.063]
["bitfinex","SOLUSD",1741877660844,8.1699,125.98,125.92,218.16]
["bitfinex","SOLUSD",1741877661152,26.12823821,125.95,125.92,209.9]
["bitfinex","SOLUSD",1741877661531,8.1699,125.98,125.92,236.02823821]
["bitfinex","SOLUSD",1741877661532,26.12823821,125.97,125.92,236.02823821]
["bitfinex","SOLUSD",1741877661738,34.29813821,125.98,125.92,236.02823821]
["bitfinex","SOLUSD",1741877661942,34.29813821,125.98,125.92,243.96953821]
["bitfinex","SOLUSD",1741877661943,42.23583821,125.98,125.92,243.96953821]
["bitfinex","SOLUSD",1741877662143,42.23583821,125.98,125.92,236.02823821]
["bitfinex","SOLUSD",1741877662346,26.12823821,125.97,125.92,209.9]
["bitfinex","SOLUSD",1741877662656,26.12823821,125.97,125.92,182.26215541]
["bitfinex","SOLUSD",1741877662829,26.12823821,125.97,125.92,216.33169362]
["bitfinex","SOLUSD",1741877663034,26.12823821,125.97,125.92,208.39039362]
["bitfinex","SOLUSD",1741877663236,26.12823821,125.97,125.92,182.26215541]
["bitfinex","SOLUSD",1741877663535,26.12823821,125.97,125.92,208.39039362]
["bitfinex","SOLUSD",1741877663734,42.23603821,125.98,125.92,208.39039362]
["bitfinex","SOLUSD",1741877663937,34.29813821,125.98,125.93,26.12823821]
["bitfinex","SOLUSD",1741877664244,26.12823821,126.0,125.94,26.12823821]
["bitfinex","SOLUSD",1741877664445,12.28970004,125.97,125.94,26.12823821]
["bitfinex","SOLUSD",1741877664630,12.28970004,125.97,125.93,0.28432314]
["bitfinex","SOLUSD",1741877664835,12.28970004,125.97,125.92,190.20345541]
["bitfinex","SOLUSD",1741877665035,12.28970004,125.97,125.93,26.12823821]
["bitfinex","SOLUSD",1741877665445,12.28970004,125.97,125.94,7.9402]
["bitfinex","SOLUSD",1741877666057,12.28970004,125.98,125.94,7.9402]
["bitfinex","SOLUSD",1741877666257,12.28970004,125.98,125.92,216.33169362]
["bitfinex","SOLUSD",1741877666258,46.35563825,125.98,125.92,216.33169362]
["bitfinex","SOLUSD",1741877666754,12.28970004,125.98,125.93,26.12823821]
["bitfinex","SOLUSD",1741877666957,20.22740004,125.98,125.93,26.12823821]
["bitfinex","SOLUSD",1741877667254,34.06593821,125.98,125.92,216.39469362]
["bitfinex","SOLUSD",1741877667760,34.06593821,125.98,125.92,34.13253821]
["bitfinex","SOLUSD",1741877668134,34.06593821,125.98,125.92,0.063]
["bitfinex","SOLUSD",1741877668135,26.12823821,125.97,125.92,0.063]
["bitfinex","SOLUSD",1741877669360,26.12823821,125.96,125.92,0.063]
["bitfinex","SOLUSD",1741877669952,26.12823821,125.97,125.92,8.0044]
["bitfinex","SOLUSD",1741877670155,46.35563825,125.98,125.92,34.13263821]
["bitfinex","SOLUSD",1741877670381,26.12823821,125.97,125.92,26.19123821]
["bitfinex","SOLUSD",1741877670550,26.12823821,125.97,125.92,0.063]
["bitfinex","SOLUSD",1741877670937,12.28970004,125.96,125.92,0.063]
["bitfinex","SOLUSD",1741877671142,12.28970004,125.96,125.92,26.19123821]
["bitfinex","SOLUSD",1741877671542,12.28970004,125.96,125.92,34.13273821]
["bitfinex","SOLUSD",1741877671764,20.22880004,125.96,125.92,26.19123821]
["bitfinex","SOLUSD",1741877671963,20.22880004,125.96,125.92,0.063]
["bitfinex","SOLUSD",1741877672366,7.9391,125.96,125.92,0.063]
["bitfinex","SOLUSD",1741877673448,12.28970004,125.94,125.92,0.063]
["bitfinex","SOLUSD",1741877673647,34.06913821,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741877674146,51.82089301,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741877675162,46.35883825,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741877675359,46.35883825,125.93,125.87,244.34823821]
["bitfinex","SOLUSD",1741877675557,26.12823821,125.92,125.87,244.34823821]
["bitfinex","SOLUSD",1741877675864,46.35883825,125.93,125.87,244.34823821]
["bitfinex","SOLUSD",1741877676958,12.28970004,125.93,125.88,26.12823821]
["bitfinex","SOLUSD",1741877677269,12.28970004,125.93,125.9,26.12823821]
["bitfinex","SOLUSD",1741877677643,12.28970004,125.93,125.9,34.07053821]
["bitfinex","SOLUSD",1741877678351,7.9403,125.94,125.9,26.12823821]
["bitfinex","SOLUSD",1741877678551,42.15743821,125.95,125.9,34.07093821]
["bitfinex","SOLUSD",1741877678767,42.15743821,125.95,125.89,34.07133821]
["bitfinex","SOLUSD",1741877679164,42.15743821,125.95,125.9,26.12823821]
["bitfinex","SOLUSD",1741877679360,42.15743821,125.95,125.9,0.063]
["bitfinex","SOLUSD",1741877679765,42.15743821,125.95,125.9,26.19123821]
["bitfinex","SOLUSD",1741877680161,42.15743821,125.95,125.9,0.063]
["bitfinex","SOLUSD",1741877680869,26.12823821,125.94,125.9,0.063]
["bitfinex","SOLUSD",1741877681169,26.12823821,125.91,125.9,0.063]
["bitfinex","SOLUSD",1741877681668,26.12823821,125.92,125.9,0.063]
["bitfinex","SOLUSD",1741877681968,26.12823821,125.94,125.9,0.063]
["bitfinex","SOLUSD",1741877682160,26.12823821,125.93,125.9,0.063]
["bitfinex","SOLUSD",1741877682473,34.06843821,125.94,125.9,0.063]
["bitfinex","SOLUSD",1741877683174,42.15743821,125.95,125.9,26.19123821]
["bitfinex","SOLUSD",1741877683370,42.15743821,125.95,125.9,0.063]
["bitfinex","SOLUSD",1741877684071,1.533,125.95,125.91,26.12823821]
["bitfinex","SOLUSD",1741877684270,35.60083821,125.95,125.91,8.12]
["bitfinex","SOLUSD",1741877685155,9.4726,125.95,125.91,8.12]
["bitfinex","SOLUSD",1741877686174,35.60083821,125.95,125.91,8.12]
["bitfinex","SOLUSD",1741877687475,26.12823821,125.94,125.91,8.12]
["bitfinex","SOLUSD",1741877688557,7.9409,125.93,125.91,8.12]
["bitfinex","SOLUSD",1741877688876,7.9409,125.93,125.9,0.063]
["bitfinex","SOLUSD",1741877689467,7.9405,125.94,125.9,0.063]
["bitfinex","SOLUSD",1741877689962,34.06873821,125.94,125.9,0.063]
["bitfinex","SOLUSD",1741877690561,7.9405,125.94,125.9,0.063]
["bitfinex","SOLUSD",1741877690978,27.66123821,125.95,125.9,0.063]
["bitfinex","SOLUSD",1741877691174,35.60103821,125.95,125.9,0.063]
["bitfinex","SOLUSD",1741877691680,108.75823821,125.97,125.91,26.12823821]
["bitfinex","SOLUSD",1741877691882,34.09673821,125.97,125.91,26.12823821]
["bitfinex","SOLUSD",1741877692378,0.03,125.97,125.93,26.41256135]
["bitfinex","SOLUSD",1741877692681,0.03,125.97,125.94,34.20823821]
["bitfinex","SOLUSD",1741877692913,0.03,125.97,125.94,8.08]
["bitfinex","SOLUSD",1741877694563,0.03,125.97,125.94,16.0201]
["bitfinex","SOLUSD",1741877696082,0.03,125.97,125.94,8.08]
["bitfinex","SOLUSD",1741877696584,26.15823821,125.97,125.92,8.06]
["bitfinex","SOLUSD",1741877696768,26.12823821,125.96,125.92,8.06]
["bitfinex","SOLUSD",1741877697095,7.9687,125.97,125.92,8.06]
["bitfinex","SOLUSD",1741877697096,34.09693821,125.97,125.92,8.06]
["bitfinex","SOLUSD",1741877697272,0.03,125.97,125.93,0.28432314]
["bitfinex","SOLUSD",1741877697585,0.03,125.97,125.93,26.41256135]
["bitfinex","SOLUSD",1741877698984,0.03,125.97,125.93,34.35306135]
["bitfinex","SOLUSD",1741877699563,0.03,125.97,125.94,26.12823821]
["bitfinex","SOLUSD",1741877699763,0.03,125.97,125.93,34.35306135]
["bitfinex","SOLUSD",1741877700181,35.63289879,125.99,125.93,34.35306135]
["bitfinex","SOLUSD",1741877700488,35.63289879,125.99,125.92,8.02]
["bitfinex","SOLUSD",1741877700489,26.12823821,125.97,125.92,8.02]
["bitfinex","SOLUSD",1741877701089,7.939,125.96,125.92,8.02]
["bitfinex","SOLUSD",1741877701482,7.9386,125.97,125.92,42.08963821]
["bitfinex","SOLUSD",1741877701685,35.63289879,125.99,125.93,26.12823821]
["bitfinex","SOLUSD",1741877701861,26.12823821,125.97,125.92,34.14823821]
["bitfinex","SOLUSD",1741877702068,26.12823821,125.97,125.92,8.02]
["bitfinex","SOLUSD",1741877702261,26.12823821,125.95,125.9,34.41806135]
["bitfinex","SOLUSD",1741877702561,29.34746058,125.99,125.9,0.063]
["bitfinex","SOLUSD",1741877702562,26.12823821,125.93,125.9,0.063]
["bitfinex","SOLUSD",1741877702793,26.12823821,125.94,125.9,0.063]
["bitfinex","SOLUSD",1741877702968,34.06883821,125.94,125.9,0.063]
["bitfinex","SOLUSD",1741877703174,34.06813821,125.95,125.9,0.063]
["bitfinex","SOLUSD",1741877704068,26.12823821,125.94,125.9,0.063]
["bitfinex","SOLUSD",1741877704286,7.9399,125.95,125.9,0.063]
["bitfinex","SOLUSD",1741877704486,34.06813821,125.95,125.9,0.063]
["bitfinex","SOLUSD",1741877706801,26.12823821,125.93,125.9,0.063]
["bitfinex","SOLUSD",1741877706977,26.12823821,125.94,125.9,0.063]
["bitfinex","SOLUSD",1741877707176,26.12823821,125.95,125.9,0.063]
["bitfinex","SOLUSD",1741877708286,34.06823821,125.95,125.9,0.063]
["bitfinex","SOLUSD",1741877708587,26.12823821,125.93,125.9,0.063]
["bitfinex","SOLUSD",1741877708785,26.12823821,125.94,125.9,0.063]
["bitfinex","SOLUSD",1741877709198,34.06823821,125.95,125.9,0.063]
["bitfinex","SOLUSD",1741877709504,26.12823821,125.94,125.9,0.063]
["bitfinex","SOLUSD",1741877710389,34.06903821,125.94,125.9,0.063]
["bitfinex","SOLUSD",1741877712505,26.12823821,125.93,125.9,0.063]
["bitfinex","SOLUSD",1741877712923,26.12823821,125.92,125.9,0.063]
["bitfinex","SOLUSD",1741877713099,26.12823821,125.91,125.9,0.063]
["bitfinex","SOLUSD",1741877713512,34.07033821,125.91,125.9,0.063]
["bitfinex","SOLUSD",1741877713906,26.12823821,125.91,125.9,0.063]
["bitfinex","SOLUSD",1741877714096,26.12823821,125.92,125.9,0.063]
["bitfinex","SOLUSD",1741877714721,26.12823821,125.91,125.9,0.063]
["bitfinex","SOLUSD",1741877714918,26.12823821,125.92,125.9,0.063]
["bitfinex","SOLUSD",1741877715200,26.12823821,125.91,125.9,0.063]
["bitfinex","SOLUSD",1741877715400,34.07033821,125.91,125.9,0.063]
["bitfinex","SOLUSD",1741877716930,1.6495,125.94,125.9,0.063]
["bitfinex","SOLUSD",1741877717221,26.12823821,125.93,125.9,0.063]
["bitfinex","SOLUSD",1741877717590,34.06933821,125.93,125.9,0.063]
["bitfinex","SOLUSD",1741877718516,26.12823821,125.92,125.9,0.063]
["bitfinex","SOLUSD",1741877719697,7.9421,125.91,125.9,0.063]
["bitfinex","SOLUSD",1741877720096,34.07033821,125.91,125.9,0.063]
["bitfinex","SOLUSD",1741877720915,7.9421,125.91,125.9,0.063]
["bitfinex","SOLUSD",1741877721114,34.07033821,125.91,125.9,0.063]
["bitfinex","SOLUSD",1741877726113,52.71998707,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1741877726827,34.07033821,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1741877730198,52.71998707,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1741877732103,34.07033821,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1741877738334,7.9421,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1741877738833,7.9383,125.97,125.9,0.0001]
["bitfinex","SOLUSD",1741877739052,26.12823821,125.92,125.9,0.0001]
["bitfinex","SOLUSD",1741877739212,26.12823821,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1741877739627,34.07033821,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1741877739831,7.9421,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1741877740239,34.07033821,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1741877741214,34.13333821,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1741877742233,24.74816663,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1741877744740,8.0051,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1741877744938,24.74816663,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1741877750458,0.063,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1741877752224,0.063,125.91,125.9,7.86226157]
["bitfinex","SOLUSD",1741877754026,0.063,125.91,125.9,7.7201]
["bitfinex","SOLUSD",1741877755034,0.063,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1741877758552,0.063,125.91,125.9,16.8853282]
["bitfinex","SOLUSD",1741877759652,0.063,125.91,125.9,35.67713863]
["bitfinex","SOLUSD",1741877759838,82.8,125.97,125.91,0.14216157]
["bitfinex","SOLUSD",1741877760153,7.9379,125.98,125.94,0.14216157]
["bitfinex","SOLUSD",1741877760326,7.9379,125.98,125.94,16.8852282]
["bitfinex","SOLUSD",1741877760527,16.74306663,125.97,125.92,24.44306663]
["bitfinex","SOLUSD",1741877760733,16.74306663,125.95,125.9,1.5953]
["bitfinex","SOLUSD",1741877761056,16.74306663,125.93,125.9,0.0001]
["bitfinex","SOLUSD",1741877761629,16.74306663,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1741877762333,26.16512081,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1741877762538,33.60722081,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1741877765358,34.10722081,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1741877765525,33.60722081,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1741877770147,52.25686967,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1741877770344,52.39903124,125.91,125.9,0.0001]
["bitfinex","SOLUSD",1741877770541,72.39659281,125.91,125.85,0.063]
["bitfinex","SOLUSD",1741877770761,26.16512081,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741877771539,34.11042081,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741877771861,34.11042081,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741877771862,80.43689048,125.86,125.85,0.0001]
["bitfinex","SOLUSD",1741877772245,20.0,125.83,125.8,0.063]
["bitfinex","SOLUSD",1741877772742,26.16512081,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741877773659,34.11352081,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741877774843,26.16512081,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741877775159,82.8,125.85,125.8,0.063]
["bitfinex","SOLUSD",1741877775670,82.8,125.85,125.81,34.11302081]
["bitfinex","SOLUSD",1741877775873,26.16512081,125.86,125.8,34.17692081]
["bitfinex","SOLUSD",1741877776163,26.16512081,125.87,125.81,26.30728238]
["bitfinex","SOLUSD",1741877776367,26.16512081,125.88,125.82,26.16512081]
["bitfinex","SOLUSD",1741877776665,26.16512081,125.86,125.81,26.30728238]
["bitfinex","SOLUSD",1741877776961,26.16512081,125.85,125.8,0.20516157]
["bitfinex","SOLUSD",1741877777144,26.16512081,125.86,125.81,0.03]
["bitfinex","SOLUSD",1741877777744,34.11042081,125.86,125.81,0.03]
["bitfinex","SOLUSD",1741877777945,26.16512081,125.86,125.81,26.19512081]
["bitfinex","SOLUSD",1741877778449,26.16512081,125.87,125.81,26.19512081]
["bitfinex","SOLUSD",1741877778678,26.16512081,125.86,125.81,26.19512081]
["bitfinex","SOLUSD",1741877778961,26.16512081,125.86,125.81,0.03]
["bitfinex","SOLUSD",1741877779144,26.16512081,125.86,125.81,26.19512081]
["bitfinex","SOLUSD",1741877779350,7.9442,125.88,125.81,26.19512081]
["bitfinex","SOLUSD",1741877779351,26.16512081,125.87,125.81,26.19512081]
["bitfinex","SOLUSD",1741877779549,26.16512081,125.86,125.81,26.19512081]
["bitfinex","SOLUSD",1741877779748,26.16512081,125.86,125.81,0.03]
["bitfinex","SOLUSD",1741877779955,34.11082081,125.86,125.81,0.03]
["bitfinex","SOLUSD",1741877780348,26.16512081,125.86,125.81,26.19512081]
["bitfinex","SOLUSD",1741877780671,34.11002081,125.87,125.82,26.16512081]
["bitfinex","SOLUSD",1741877781048,26.16512081,125.88,125.83,7.72]
["bitfinex","SOLUSD",1741877781249,26.16512081,125.87,125.83,7.72]
["bitfinex","SOLUSD",1741877782169,7.9453,125.86,125.83,7.72]
["bitfinex","SOLUSD",1741877782370,34.10992081,125.87,125.83,7.72]
["bitfinex","SOLUSD",1741877782863,101.44964886,125.9,125.83,7.72]
["bitfinex","SOLUSD",1741877782864,26.16512081,125.88,125.83,7.72]
["bitfinex","SOLUSD",1741877783069,34.10942081,125.88,125.83,41.83232081]
["bitfinex","SOLUSD",1741877783268,26.16512081,125.88,125.83,41.83232081]
["bitfinex","SOLUSD",1741877783569,34.10872081,125.89,125.83,41.83232081]
["bitfinex","SOLUSD",1741877784071,116.90822081,125.9,125.85,7.9459]
["bitfinex","SOLUSD",1741877784454,34.10602081,125.93,125.87,26.16512081]
["bitfinex","SOLUSD",1741877784659,26.16512081,125.9,125.86,0.14216157]
["bitfinex","SOLUSD",1741877784970,26.16512081,125.91,125.86,0.14216157]
["bitfinex","SOLUSD",1741877785168,26.16512081,125.91,125.86,26.30728238]
["bitfinex","SOLUSD",1741877785479,26.16512081,125.9,125.86,0.14216157]
["bitfinex","SOLUSD",1741877785770,26.16512081,125.9,125.85,0.14216157]
["bitfinex","SOLUSD",1741877786272,7.9434,125.89,125.85,0.14216157]
["bitfinex","SOLUSD",1741877786867,34.10852081,125.89,125.85,0.14216157]
["bitfinex","SOLUSD",1741877787052,7.9434,125.89,125.85,0.14216157]
["bitfinex","SOLUSD",1741877787451,34.10852081,125.89,125.84,27.69672081]
["bitfinex","SOLUSD",1741877787648,26.16512081,125.88,125.84,1.5316]
["bitfinex","SOLUSD",1741877787867,34.10852081,125.89,125.84,1.5316]
["bitfinex","SOLUSD",1741877788571,34.10852081,125.89,125.84,9.2116]
["bitfinex","SOLUSD",1741877788878,34.17152081,125.89,125.84,9.2116]
["bitfinex","SOLUSD",1741877789179,34.17152081,125.89,125.84,1.5316]
["bitfinex","SOLUSD",1741877789362,34.17152081,125.89,125.84,9.2116]
["bitfinex","SOLUSD",1741877789761,34.17152081,125.89,125.84,35.37672081]
["bitfinex","SOLUSD",1741877790492,34.17152081,125.89,125.84,9.2116]
["bitfinex","SOLUSD",1741877790949,34.17152081,125.89,125.84,35.37672081]
["bitfinex","SOLUSD",1741877791459,34.17152081,125.89,125.84,43.32312081]
["bitfinex","SOLUSD",1741877792778,34.17152081,125.89,125.84,17.158]
["bitfinex","SOLUSD",1741877793467,0.063,125.89,125.84,43.32312081]
["bitfinex","SOLUSD",1741877793773,0.063,125.89,125.85,26.30728238]
["bitfinex","SOLUSD",1741877793979,0.063,125.89,125.84,1.5316]
["bitfinex","SOLUSD",1741877794171,0.063,125.89,125.81,1.5376]
["bitfinex","SOLUSD",1741877794172,26.16512081,125.85,125.81,1.5376]
["bitfinex","SOLUSD",1741877794377,26.16512081,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741877794683,26.16512081,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741877795455,34.11292081,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741877795656,7.9455,125.86,125.81,0.03]
["bitfinex","SOLUSD",1741877795967,26.16512081,125.86,125.81,26.33728238]
["bitfinex","SOLUSD",1741877796157,26.16512081,125.86,125.81,0.03]
["bitfinex","SOLUSD",1741877796577,26.16512081,125.87,125.81,26.33728238]
["bitfinex","SOLUSD",1741877796763,26.16512081,125.88,125.83,27.66532081]
["bitfinex","SOLUSD",1741877796960,26.22812081,125.89,125.83,27.66532081]
["bitfinex","SOLUSD",1741877797161,26.16512081,125.88,125.83,27.66532081]
["bitfinex","SOLUSD",1741877797557,26.16512081,125.88,125.83,1.5002]
["bitfinex","SOLUSD",1741877797971,26.16512081,125.88,125.83,35.61242081]
["bitfinex","SOLUSD",1741877798164,26.22812081,125.89,125.83,35.61242081]
["bitfinex","SOLUSD",1741877798976,0.063,125.89,125.85,26.16512081]
["bitfinex","SOLUSD",1741877799380,0.063,125.89,125.84,26.44944395]
["bitfinex","SOLUSD",1741877799890,0.063,125.89,125.84,34.39584395]
["bitfinex","SOLUSD",1741877800984,26.22812081,125.89,125.84,0.14216157]
["bitfinex","SOLUSD",1741877801176,26.16512081,125.88,125.84,0.14216157]
["bitfinex","SOLUSD",1741877801360,26.22812081,125.89,125.84,0.14216157]
["bitfinex","SOLUSD",1741877801561,26.16512081,125.88,125.83,1.5302]
["bitfinex","SOLUSD",1741877802066,26.16512081,125.88,125.83,9.4773]
["bitfinex","SOLUSD",1741877802268,26.16512081,125.88,125.83,1.5302]
["bitfinex","SOLUSD",1741877802458,26.16512081,125.88,125.83,9.2302]
["bitfinex","SOLUSD",1741877802658,26.16512081,125.88,125.83,17.1772]
["bitfinex","SOLUSD",1741877803079,26.22812081,125.89,125.84,0.14216157]
["bitfinex","SOLUSD",1741877803276,0.063,125.89,125.84,26.30728238]
["bitfinex","SOLUSD",1741877803984,0.063,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1741877804178,0.063,125.89,125.84,26.30728238]
["bitfinex","SOLUSD",1741877804486,26.22812081,125.89,125.84,0.14216157]
["bitfinex","SOLUSD",1741877806181,0.063,125.89,125.84,34.39584395]
["bitfinex","SOLUSD",1741877806393,0.063,125.89,125.84,26.44944395]
["bitfinex","SOLUSD",1741877807186,0.063,125.89,125.84,34.39594395]
["bitfinex","SOLUSD",1741877807969,0.063,125.89,125.85,26.16512081]
["bitfinex","SOLUSD",1741877808172,0.063,125.89,125.86,0.14216157]
["bitfinex","SOLUSD",1741877808470,0.063,125.89,125.84,26.44944395]
["bitfinex","SOLUSD",1741877808883,26.22812081,125.89,125.84,26.30728238]
["bitfinex","SOLUSD",1741877809277,26.22812081,125.89,125.84,0.14216157]
["bitfinex","SOLUSD",1741877809566,26.16512081,125.88,125.83,9.2302]
["bitfinex","SOLUSD",1741877810181,7.9447,125.87,125.83,9.2302]
["bitfinex","SOLUSD",1741877810368,7.9442,125.88,125.83,35.39532081]
["bitfinex","SOLUSD",1741877812873,7.9442,125.88,125.84,0.03]
["bitfinex","SOLUSD",1741877814777,34.17182081,125.89,125.84,26.19512081]
["bitfinex","SOLUSD",1741877814985,34.17182081,125.89,125.84,0.03]
["bitfinex","SOLUSD",1741877815286,26.16512081,125.87,125.84,0.03]
["bitfinex","SOLUSD",1741877816595,7.9453,125.86,125.84,0.03]
["bitfinex","SOLUSD",1741877818595,7.9447,125.87,125.84,0.03]
["bitfinex","SOLUSD",1741877819179,53.97152081,125.87,125.84,0.03]
["bitfinex","SOLUSD",1741877819691,26.16512081,125.86,125.84,0.03]
["bitfinex","SOLUSD",1741877819892,53.97152081,125.87,125.84,0.03]
["bitfinex","SOLUSD",1741877820895,26.16512081,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741877821094,26.16512081,125.85,125.81,0.03]
["bitfinex","SOLUSD",1741877821095,101.59181043,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741877821278,26.16512081,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741877822299,26.16512081,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741877822479,26.16512081,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741877822684,26.16512081,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741877822912,34.11252081,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741877823083,90.7469,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741877823277,116.91202081,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741877823482,34.11202081,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741877823682,34.11122081,125.85,125.81,0.03]
["bitfinex","SOLUSD",1741877824792,7.9461,125.85,125.81,0.03]
["bitfinex","SOLUSD",1741877824996,34.11122081,125.85,125.81,0.03]
["bitfinex","SOLUSD",1741877825191,26.16512081,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741877826291,26.16512081,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741877826691,7.9478,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741877827607,7.9475,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741877828303,34.11262081,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741877828485,26.16512081,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741877828682,82.94216157,125.81,125.8,0.063]
["bitfinex","SOLUSD",1741877828885,82.94216157,125.81,125.77,0.063]
["bitfinex","SOLUSD",1741877828886,38.64964886,125.78,125.77,0.063]
["bitfinex","SOLUSD",1741877829087,71.21276106,125.78,125.75,0.063]
["bitfinex","SOLUSD",1741877829291,26.16512081,125.76,125.75,0.063]
["bitfinex","SOLUSD",1741877829501,26.16512081,125.77,125.75,0.063]
["bitfinex","SOLUSD",1741877830087,26.16512081,125.76,125.75,0.063]
["bitfinex","SOLUSD",1741877830287,44.95693124,125.76,125.75,0.0001]
["bitfinex","SOLUSD",1741877831007,34.11672081,125.76,125.75,0.0001]
["bitfinex","SOLUSD",1741877831204,7.9516,125.76,125.75,0.0001]
["bitfinex","SOLUSD",1741877831411,34.11632081,125.77,125.75,0.0001]
["bitfinex","SOLUSD",1741877831607,26.16512081,125.76,125.75,0.0001]
["bitfinex","SOLUSD",1741877832812,34.11632081,125.77,125.75,0.0001]
["bitfinex","SOLUSD",1741877833186,34.11612081,125.77,125.75,0.0001]
["bitfinex","SOLUSD",1741877833404,26.16512081,125.76,125.75,0.0001]
["bitfinex","SOLUSD",1741877833600,34.11612081,125.77,125.75,0.0001]
["bitfinex","SOLUSD",1741877834016,26.16512081,125.76,125.75,0.0001]
["bitfinex","SOLUSD",1741877834990,34.11672081,125.76,125.75,0.0001]
["bitfinex","SOLUSD",1741877835720,26.16512081,125.76,125.75,0.0001]
["bitfinex","SOLUSD",1741877835888,102.8,125.78,125.75,0.0001]
["bitfinex","SOLUSD",1741877835889,34.11652081,125.77,125.75,0.0001]
["bitfinex","SOLUSD",1741877836091,26.16512081,125.76,125.75,0.0001]
["bitfinex","SOLUSD",1741877837189,52.90853124,125.76,125.75,0.0001]
["bitfinex","SOLUSD",1741877839192,53.05069281,125.76,125.75,0.0001]
["bitfinex","SOLUSD",1741877839807,55.67918238,125.76,125.7,0.03]
["bitfinex","SOLUSD",1741877840008,26.16512081,125.74,125.7,0.03]
["bitfinex","SOLUSD",1741877840914,108.96512081,125.75,125.7,0.03]
["bitfinex","SOLUSD",1741877841216,34.11782081,125.75,125.7,0.03]
["bitfinex","SOLUSD",1741877841407,33.8654463,125.75,125.7,0.03]
["bitfinex","SOLUSD",1741877841920,26.16512081,125.74,125.7,0.03]
["bitfinex","SOLUSD",1741877842599,26.16512081,125.72,125.7,0.03]
["bitfinex","SOLUSD",1741877843201,34.11992081,125.71,125.7,0.03]
["bitfinex","SOLUSD",1741877844101,52.76956967,125.71,125.7,0.03]
["bitfinex","SOLUSD",1741877844719,34.11992081,125.71,125.7,0.03]
["bitfinex","SOLUSD",1741877846716,82.8,125.73,125.7,0.03]
["bitfinex","SOLUSD",1741877846934,26.16512081,125.72,125.7,0.03]
["bitfinex","SOLUSD",1741877847314,7.9548,125.71,125.7,0.03]
["bitfinex","SOLUSD",1741877847512,26.16512081,125.72,125.7,0.03]
["bitfinex","SOLUSD",1741877847731,108.96512081,125.73,125.7,0.03]
["bitfinex","SOLUSD",1741877848633,26.16512081,125.72,125.7,0.03]
["bitfinex","SOLUSD",1741877849407,7.9542,125.72,125.7,0.03]
["bitfinex","SOLUSD",1741877849606,26.16512081,125.71,125.7,0.03]
["bitfinex","SOLUSD",1741877850117,34.11932081,125.72,125.7,0.03]
["bitfinex","SOLUSD",1741877852731,7.9542,125.72,125.7,0.03]
["bitfinex","SOLUSD",1741877853432,108.96512081,125.73,125.7,0.03]
["bitfinex","SOLUSD",1741877853637,82.8,125.73,125.7,0.03]
["bitfinex","SOLUSD",1741877853809,90.7536,125.73,125.7,0.03]
["bitfinex","SOLUSD",1741877854010,82.8,125.73,125.7,0.03]
["bitfinex","SOLUSD",1741877854444,7.9526,125.75,125.7,7.9854]
["bitfinex","SOLUSD",1741877854638,7.9526,125.75,125.7,34.15052081]
["bitfinex","SOLUSD",1741877854938,34.11772081,125.75,125.7,7.9854]
["bitfinex","SOLUSD",1741877855244,26.16512081,125.74,125.7,0.03]
["bitfinex","SOLUSD",1741877855622,34.11772081,125.75,125.7,0.03]
["bitfinex","SOLUSD",1741877855944,26.16512081,125.74,125.7,0.03]
["bitfinex","SOLUSD",1741877856743,34.11852081,125.74,125.7,0.03]
["bitfinex","SOLUSD",1741877857915,7.9525,125.75,125.7,0.03]
["bitfinex","SOLUSD",1741877858117,34.11762081,125.75,125.7,0.03]
["bitfinex","SOLUSD",1741877858326,7.9525,125.75,125.7,26.33728238]
["bitfinex","SOLUSD",1741877858642,0.063,125.76,125.72,26.16512081]
["bitfinex","SOLUSD",1741877858936,8.0147,125.76,125.71,26.16512081]
["bitfinex","SOLUSD",1741877859140,34.17982081,125.76,125.7,6.46566157]
["bitfinex","SOLUSD",1741877859438,34.17982081,125.76,125.7,32.63078238]
["bitfinex","SOLUSD",1741877860737,34.17982081,125.76,125.7,32.48862081]
["bitfinex","SOLUSD",1741877861038,26.16512081,125.74,125.7,6.3235]
["bitfinex","SOLUSD",1741877861235,26.16512081,125.75,125.7,6.3235]
["bitfinex","SOLUSD",1741877862233,26.16512081,125.74,125.7,0.03]
["bitfinex","SOLUSD",1741877862537,26.16512081,125.72,125.7,0.03]
["bitfinex","SOLUSD",1741877863321,26.16512081,125.73,125.7,0.03]
["bitfinex","SOLUSD",1741877863653,26.16512081,125.74,125.7,0.03]
["bitfinex","SOLUSD",1741877863840,116.91732081,125.75,125.7,0.03]
["bitfinex","SOLUSD",1741877864748,116.98032081,125.75,125.7,0.03]
["bitfinex","SOLUSD",1741877865121,26.16512081,125.74,125.7,0.03]
["bitfinex","SOLUSD",1741877865745,26.16512081,125.73,125.7,0.03]
["bitfinex","SOLUSD",1741877866851,7.9541,125.72,125.7,0.03]
["bitfinex","SOLUSD",1741877868523,34.11922081,125.72,125.7,0.03]
["bitfinex","SOLUSD",1741877868737,7.9541,125.72,125.7,0.03]
["bitfinex","SOLUSD",1741877869234,7.9538,125.73,125.7,0.03]
["bitfinex","SOLUSD",1741877869646,34.11892081,125.73,125.7,0.03]
["bitfinex","SOLUSD",1741877870541,34.11802081,125.74,125.7,0.03]
["bitfinex","SOLUSD",1741877870735,7.9529,125.74,125.7,0.03]
["bitfinex","SOLUSD",1741877870927,34.11802081,125.74,125.7,0.03]
["bitfinex","SOLUSD",1741877871430,7.9529,125.74,125.7,0.03]
["bitfinex","SOLUSD",1741877871839,90.8155,125.75,125.7,26.19512081]
["bitfinex","SOLUSD",1741877872139,116.98062081,125.75,125.7,0.03]
["bitfinex","SOLUSD",1741877872347,136.86132081,125.75,125.7,0.03]
["bitfinex","SOLUSD",1741877872642,110.6962,125.75,125.7,0.03]
["bitfinex","SOLUSD",1741877872828,90.8155,125.75,125.7,26.19512081]
["bitfinex","SOLUSD",1741877873451,116.98062081,125.75,125.7,0.03]
["bitfinex","SOLUSD",1741877874551,90.8155,125.75,125.7,26.19512081]
["bitfinex","SOLUSD",1741877874852,90.8155,125.75,125.7,34.15032081]
["bitfinex","SOLUSD",1741877875255,90.8155,125.75,125.7,26.19512081]
["bitfinex","SOLUSD",1741877876952,90.8155,125.75,125.71,33.90728238]
["bitfinex","SOLUSD",1741877877353,82.863,125.75,125.72,26.16512081]
["bitfinex","SOLUSD",1741877877530,0.063,125.75,125.72,26.16512081]
["bitfinex","SOLUSD",1741877877848,0.063,125.75,125.73,27.83082081]
["bitfinex","SOLUSD",1741877878827,0.063,125.75,125.73,35.78402081]
["bitfinex","SOLUSD",1741877879046,0.063,125.75,125.74,26.30728238]
["bitfinex","SOLUSD",1741877880134,0.063,125.75,125.74,26.44944395]
["bitfinex","SOLUSD",1741877880335,0.063,125.75,125.74,26.30728238]
["bitfinex","SOLUSD",1741877880584,0.063,125.75,125.74,0.14216157]
["bitfinex","SOLUSD",1741877881744,0.063,125.75,125.74,26.30728238]
["bitfinex","SOLUSD",1741877882545,0.063,125.75,125.74,34.26018238]
["bitfinex","SOLUSD",1741877883054,0.063,125.75,125.74,53.05199281]
["bitfinex","SOLUSD",1741877885056,0.063,125.76,125.75,18.79181043]
["bitfinex","SOLUSD",1741877885359,0.063,125.76,125.75,44.95693124]
["bitfinex","SOLUSD",1741877885944,0.063,125.76,125.75,51.47129281]
["bitfinex","SOLUSD",1741877887045,0.063,125.76,125.75,59.42349281]
["bitfinex","SOLUSD",1741877889558,0.063,125.76,125.75,51.47129281]
["bitfinex","SOLUSD",1741877890153,0.063,125.76,125.75,32.82164395]
["bitfinex","SOLUSD",1741877890359,0.063,125.76,125.75,53.90728238]
["bitfinex","SOLUSD",1741877890575,0.063,125.76,125.74,0.17216157]
["bitfinex","SOLUSD",1741877890576,0.063,125.76,125.74,0.03]
["bitfinex","SOLUSD",1741877890865,26.22812081,125.76,125.74,0.03]
["bitfinex","SOLUSD",1741877891945,44.81476967,125.75,125.74,0.03]
["bitfinex","SOLUSD",1741877892667,44.81476967,125.75,125.7,0.03]
["bitfinex","SOLUSD",1741877892879,26.16512081,125.73,125.7,0.03]
["bitfinex","SOLUSD",1741877893368,46.48254886,125.75,125.7,0.03]
["bitfinex","SOLUSD",1741877893547,7.9522,125.75,125.7,0.03]
["bitfinex","SOLUSD",1741877893743,34.11732081,125.75,125.7,0.03]
["bitfinex","SOLUSD",1741877893949,26.16512081,125.74,125.7,0.03]
["bitfinex","SOLUSD",1741877895043,26.16512081,125.73,125.7,0.03]
["bitfinex","SOLUSD",1741877895969,26.16512081,125.72,125.7,0.03]
["bitfinex","SOLUSD",1741877896367,26.16512081,125.71,125.7,0.03]
["bitfinex","SOLUSD",1741877896871,26.16512081,125.72,125.7,0.03]
["bitfinex","SOLUSD",1741877897056,34.11932081,125.72,125.7,0.03]
["bitfinex","SOLUSD",1741877897963,26.16512081,125.71,125.7,0.03]
["bitfinex","SOLUSD",1741877898872,7.9542,125.72,125.7,0.03]
["bitfinex","SOLUSD",1741877899053,34.11932081,125.72,125.7,0.03]
["bitfinex","SOLUSD",1741877899670,26.16512081,125.71,125.7,0.03]
["bitfinex","SOLUSD",1741877900767,34.11932081,125.72,125.7,0.03]
["bitfinex","SOLUSD",1741877900977,27.69192081,125.73,125.7,0.03]
["bitfinex","SOLUSD",1741877901180,90.8163,125.74,125.7,0.03]
["bitfinex","SOLUSD",1741877901353,116.98142081,125.74,125.7,0.03]
["bitfinex","SOLUSD",1741877903174,34.18142081,125.74,125.7,0.03]
["bitfinex","SOLUSD",1741877903848,0.063,125.74,125.7,26.33728238]
["bitfinex","SOLUSD",1741877904053,0.063,125.74,125.71,26.16512081]
["bitfinex","SOLUSD",1741877904972,0.063,125.74,125.72,26.16512081]
["bitfinex","SOLUSD",1741877906176,0.063,125.74,125.7,7.63]
["bitfinex","SOLUSD",1741877907559,0.063,125.74,125.7,33.79512081]
["bitfinex","SOLUSD",1741877908473,0.063,125.74,125.7,41.75052081]
["bitfinex","SOLUSD",1741877910752,0.063,125.74,125.7,7.63]
["bitfinex","SOLUSD",1741877910953,0.063,125.74,125.7,33.79512081]
["bitfinex","SOLUSD",1741877911581,20.0,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741877911762,26.16512081,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741877912673,34.12372081,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741877913189,1.39207967,125.69,125.64,0.063]
["bitfinex","SOLUSD",1741877913378,15.7192,125.7,125.65,26.16512081]
["bitfinex","SOLUSD",1741877913579,26.16512081,125.69,125.64,0.063]
["bitfinex","SOLUSD",1741877913771,26.16512081,125.68,125.64,0.063]
["bitfinex","SOLUSD",1741877914088,26.16512081,125.66,125.64,0.063]
["bitfinex","SOLUSD",1741877914297,26.16512081,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741877914777,34.12372081,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741877914983,7.9586,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741877915157,34.12372081,125.65,125.64,0.063]
["bitfinex","SOLUSD",1741877915675,52.77336967,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741877915871,26.16512081,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741877917086,34.12432081,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741877920788,7.9587,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741877921171,82.8,125.67,125.63,0.063]
["bitfinex","SOLUSD",1741877921402,7.9554,125.7,125.64,26.16512081]
["bitfinex","SOLUSD",1741877921697,34.12052081,125.7,125.64,26.16512081]
["bitfinex","SOLUSD",1741877921876,26.16512081,125.7,125.65,26.30728238]
["bitfinex","SOLUSD",1741877922286,26.16512081,125.7,125.65,0.14216157]
["bitfinex","SOLUSD",1741877922478,26.16512081,125.7,125.64,26.16512081]
["bitfinex","SOLUSD",1741877922674,26.16512081,125.7,125.63,0.34732314]
["bitfinex","SOLUSD",1741877922991,26.16512081,125.7,125.64,26.16512081]
["bitfinex","SOLUSD",1741877923196,7.956,125.69,125.64,26.16512081]
["bitfinex","SOLUSD",1741877923401,26.16512081,125.7,125.64,26.16512081]
["bitfinex","SOLUSD",1741877923699,34.12082081,125.7,125.65,0.03]
["bitfinex","SOLUSD",1741877924088,34.12082081,125.7,125.65,26.19512081]
["bitfinex","SOLUSD",1741877925777,7.9557,125.7,125.65,26.19512081]
["bitfinex","SOLUSD",1741877925983,116.91992081,125.71,125.65,26.19512081]
["bitfinex","SOLUSD",1741877926583,116.91992081,125.71,125.65,34.15352081]
["bitfinex","SOLUSD",1741877926779,7.9543,125.72,125.67,26.30728238]
["bitfinex","SOLUSD",1741877927092,7.9537,125.73,125.68,26.16512081]
["bitfinex","SOLUSD",1741877927292,0.063,125.74,125.69,26.16512081]
["bitfinex","SOLUSD",1741877927682,8.016,125.74,125.69,26.16512081]
["bitfinex","SOLUSD",1741877927898,0.063,125.74,125.69,26.16512081]
["bitfinex","SOLUSD",1741877928206,8.016,125.74,125.69,26.16512081]
["bitfinex","SOLUSD",1741877928685,8.0159,125.74,125.69,26.16512081]
["bitfinex","SOLUSD",1741877928894,34.18102081,125.74,125.68,7.9565]
["bitfinex","SOLUSD",1741877929080,34.18102081,125.74,125.68,34.12162081]
["bitfinex","SOLUSD",1741877929284,34.18102081,125.74,125.68,26.16512081]
["bitfinex","SOLUSD",1741877929505,34.18102081,125.74,125.68,34.12162081]
["bitfinex","SOLUSD",1741877930203,34.18102081,125.74,125.69,26.16512081]
["bitfinex","SOLUSD",1741877930705,8.0159,125.74,125.69,26.16512081]
["bitfinex","SOLUSD",1741877930892,0.063,125.74,125.7,26.30728238]
["bitfinex","SOLUSD",1741877931506,0.063,125.74,125.69,26.16512081]
["bitfinex","SOLUSD",1741877932005,26.16512081,125.73,125.67,40.15222081]
["bitfinex","SOLUSD",1741877932301,26.16512081,125.72,125.67,6.3871]
["bitfinex","SOLUSD",1741877932487,26.16512081,125.7,125.65,7.63]
["bitfinex","SOLUSD",1741877932797,7.9567,125.68,125.65,7.63]
["bitfinex","SOLUSD",1741877933396,34.12052081,125.7,125.65,33.79512081]
["bitfinex","SOLUSD",1741877934690,7.9541,125.72,125.66,26.30728238]
["bitfinex","SOLUSD",1741877934892,34.11922081,125.72,125.66,26.30728238]
["bitfinex","SOLUSD",1741877935298,26.16512081,125.71,125.66,0.14216157]
["bitfinex","SOLUSD",1741877935616,34.11922081,125.72,125.66,26.30728238]
["bitfinex","SOLUSD",1741877935819,0.063,125.7,125.66,26.30728238]
["bitfinex","SOLUSD",1741877936108,0.063,125.7,125.66,34.26498238]
["bitfinex","SOLUSD",1741877936902,0.063,125.7,125.67,26.16512081]
["bitfinex","SOLUSD",1741877937100,0.063,125.7,125.68,26.16512081]
["bitfinex","SOLUSD",1741877937303,0.063,125.7,125.67,26.16512081]
["bitfinex","SOLUSD",1741877937807,0.063,125.7,125.66,8.09986157]
["bitfinex","SOLUSD",1741877937808,0.063,125.7,125.68,26.16512081]
["bitfinex","SOLUSD",1741877938311,0.063,125.7,125.67,26.16512081]
["bitfinex","SOLUSD",1741877938482,0.063,125.7,125.68,26.16512081]
["bitfinex","SOLUSD",1741877938682,0.063,125.7,125.67,26.16512081]
["bitfinex","SOLUSD",1741877939384,0.063,125.7,125.66,0.14216157]
["bitfinex","SOLUSD",1741877939585,0.063,125.7,125.66,26.30728238]
["bitfinex","SOLUSD",1741877939981,0.063,125.7,125.66,34.26518238]
["bitfinex","SOLUSD",1741877940182,0.063,125.7,125.65,41.75342081]
["bitfinex","SOLUSD",1741877940383,26.16512081,125.67,125.65,0.03]
["bitfinex","SOLUSD",1741877941403,26.16512081,125.66,125.65,0.03]
["bitfinex","SOLUSD",1741877942295,49.98450598,125.66,125.65,0.03]
["bitfinex","SOLUSD",1741877943481,42.02660598,125.67,125.65,0.03]
["bitfinex","SOLUSD",1741877944096,7.9567,125.68,125.65,0.03]
["bitfinex","SOLUSD",1741877944297,7.9576,125.67,125.65,0.03]
["bitfinex","SOLUSD",1741877944491,49.98290598,125.69,125.65,0.03]
["bitfinex","SOLUSD",1741877944909,42.02660598,125.68,125.65,0.03]
["bitfinex","SOLUSD",1741877945282,42.02660598,125.67,125.65,0.03]
["bitfinex","SOLUSD",1741877946501,7.9576,125.67,125.65,0.03]
["bitfinex","SOLUSD",1741877947307,49.98420598,125.67,125.65,0.03]
["bitfinex","SOLUSD",1741877947710,42.02660598,125.66,125.65,0.03]
["bitfinex","SOLUSD",1741877947918,7.9576,125.67,125.65,0.03]
["bitfinex","SOLUSD",1741877948211,49.98420598,125.67,125.65,0.03]
["bitfinex","SOLUSD",1741877949007,50.04720598,125.67,125.65,0.03]
["bitfinex","SOLUSD",1741877949704,42.02660598,125.66,125.65,0.03]
["bitfinex","SOLUSD",1741877951025,49.98450598,125.66,125.65,0.03]
["bitfinex","SOLUSD",1741877954402,68.63415484,125.66,125.65,0.0001]
["bitfinex","SOLUSD",1741877957219,18.64964886,125.65,125.64,0.0001]
["bitfinex","SOLUSD",1741877957409,60.67625484,125.65,125.64,0.0001]
["bitfinex","SOLUSD",1741877958324,68.63485484,125.65,125.64,0.0001]
["bitfinex","SOLUSD",1741877959700,68.77701641,125.65,125.64,0.0001]
["bitfinex","SOLUSD",1741877960018,68.63485484,125.65,125.64,0.0001]
["bitfinex","SOLUSD",1741877964121,20.0,125.61,125.6,0.063]
["bitfinex","SOLUSD",1741877964321,20.0,125.57,125.55,0.063]
["bitfinex","SOLUSD",1741877964527,26.30320799,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741877965407,18.64964886,125.55,125.51,0.063]
["bitfinex","SOLUSD",1741877965727,26.30320799,125.53,125.51,0.063]
["bitfinex","SOLUSD",1741877966107,34.26940799,125.53,125.51,0.063]
["bitfinex","SOLUSD",1741877966307,7.9662,125.53,125.51,0.063]
["bitfinex","SOLUSD",1741877966528,34.26940799,125.53,125.51,0.063]
["bitfinex","SOLUSD",1741877967114,26.30320799,125.53,125.51,0.063]
["bitfinex","SOLUSD",1741877969029,34.26940799,125.53,125.51,0.063]
["bitfinex","SOLUSD",1741877970932,26.30320799,125.53,125.51,0.063]
["bitfinex","SOLUSD",1741877971917,94.76354427,125.56,125.51,0.063]
["bitfinex","SOLUSD",1741877972112,26.30320799,125.55,125.51,0.063]
["bitfinex","SOLUSD",1741877972339,94.76354427,125.56,125.51,0.063]
["bitfinex","SOLUSD",1741877972340,26.30320799,125.54,125.51,0.063]
["bitfinex","SOLUSD",1741877973344,16.92804453,125.6,125.53,26.30320799]
["bitfinex","SOLUSD",1741877973345,90.6276,125.6,125.53,26.30320799]
["bitfinex","SOLUSD",1741877973543,26.30320799,125.58,125.53,26.30320799]
["bitfinex","SOLUSD",1741877973740,26.30320799,125.57,125.52,27.96750799]
["bitfinex","SOLUSD",1741877974345,26.30320799,125.58,125.53,7.9662]
["bitfinex","SOLUSD",1741877974520,26.30320799,125.58,125.52,27.96750799]
["bitfinex","SOLUSD",1741877974853,26.30320799,125.57,125.52,27.96750799]
["bitfinex","SOLUSD",1741877975142,26.30320799,125.57,125.52,1.6643]
["bitfinex","SOLUSD",1741877975323,26.30320799,125.56,125.52,1.6643]
["bitfinex","SOLUSD",1741877976344,26.30320799,125.55,125.52,1.6643]
["bitfinex","SOLUSD",1741877977338,34.26790799,125.56,125.52,1.6643]
["bitfinex","SOLUSD",1741877977737,20.0,125.57,125.52,35.93430799]
["bitfinex","SOLUSD",1741877978039,26.30320799,125.56,125.52,1.6643]
["bitfinex","SOLUSD",1741877978651,34.26810799,125.55,125.52,1.6643]
["bitfinex","SOLUSD",1741877980452,26.30320799,125.54,125.52,0.03]
["bitfinex","SOLUSD",1741877980848,34.26810799,125.55,125.52,0.03]
["bitfinex","SOLUSD",1741877981039,0.063,125.58,125.53,32.72136956]
["bitfinex","SOLUSD",1741877981230,0.063,125.58,125.54,33.90320799]
["bitfinex","SOLUSD",1741877981740,0.063,125.58,125.54,7.6]
["bitfinex","SOLUSD",1741877982624,0.063,125.58,125.54,33.90320799]
["bitfinex","SOLUSD",1741877982825,0.063,125.58,125.54,41.86870799]
["bitfinex","SOLUSD",1741877983655,0.063,125.58,125.55,1.70096157]
["bitfinex","SOLUSD",1741877983854,0.063,125.58,125.56,26.30320799]
["bitfinex","SOLUSD",1741877984157,0.063,125.58,125.55,1.5588]
["bitfinex","SOLUSD",1741877988355,0.063,125.58,125.52,0.03]
["bitfinex","SOLUSD",1741877988356,20.0,125.55,125.52,0.03]
["bitfinex","SOLUSD",1741877988542,46.30320799,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741877988739,46.30320799,125.53,125.51,0.063]
["bitfinex","SOLUSD",1741877988740,64.95285685,125.53,125.51,0.063]
["bitfinex","SOLUSD",1741877988938,44.95285685,125.52,125.51,0.063]
["bitfinex","SOLUSD",1741877989159,20.0,125.49,125.46,0.063]
["bitfinex","SOLUSD",1741877989348,26.30320799,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741877989554,34.27300799,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741877989762,7.9698,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741877990150,54.27200799,125.49,125.46,0.063]
["bitfinex","SOLUSD",1741877991261,26.30320799,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741877991958,7.97,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741877992359,50.11306648,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741877993178,7.97,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741877993349,50.11306648,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741877994051,7.97,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741877994860,50.11246648,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741877995046,70.11196648,125.49,125.46,0.063]
["bitfinex","SOLUSD",1741877996361,50.11196648,125.49,125.46,0.063]
["bitfinex","SOLUSD",1741877997564,42.14306648,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741877998466,7.97,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741877998643,50.11306648,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741877999851,69.04703848,125.47,125.46,0.0001]
["bitfinex","SOLUSD",1741878000268,90.77,125.47,125.46,0.0001]
["bitfinex","SOLUSD",1741878000453,7.9694,125.48,125.46,0.0001]
["bitfinex","SOLUSD",1741878000767,42.14306648,125.5,125.46,0.0001]
["bitfinex","SOLUSD",1741878000966,50.11046648,125.51,125.46,0.0001]
["bitfinex","SOLUSD",1741878001140,42.14306648,125.5,125.46,0.0001]
["bitfinex","SOLUSD",1741878001464,84.3493,125.57,125.48,62.14306648]
["bitfinex","SOLUSD",1741878001667,0.063,125.58,125.53,0.14216157]
["bitfinex","SOLUSD",1741878001962,24.87452726,125.64,125.58,1.5518]
["bitfinex","SOLUSD",1741878002165,24.87452726,125.63,125.62,42.14306648]
["bitfinex","SOLUSD",1741878002356,23.20792726,125.63,125.62,42.14306648]
["bitfinex","SOLUSD",1741878002558,49.74905452,125.65,125.63,7.9597]
["bitfinex","SOLUSD",1741878002752,0.063,125.67,125.66,20.64216157]
["bitfinex","SOLUSD",1741878002943,0.063,125.74,125.7,0.5]
["bitfinex","SOLUSD",1741878003143,0.063,125.74,125.7,49.86306648]
["bitfinex","SOLUSD",1741878003353,0.063,125.74,125.67,0.5]
["bitfinex","SOLUSD",1741878003354,7.9498,125.79,125.69,0.14216157]
["bitfinex","SOLUSD",1741878003566,42.14306648,125.78,125.71,42.28522805]
["bitfinex","SOLUSD",1741878003776,42.14306648,125.78,125.73,0.14216157]
["bitfinex","SOLUSD",1741878003983,42.14306648,125.78,125.71,43.33569693]
["bitfinex","SOLUSD",1741878004182,42.14306648,125.73,125.67,42.14306648]
["bitfinex","SOLUSD",1741878004507,42.14306648,125.7,125.68,0.28432314]
["bitfinex","SOLUSD",1741878004770,7.82,125.74,125.67,21.60114567]
["bitfinex","SOLUSD",1741878004771,7.82,125.69,125.67,21.60114567]
["bitfinex","SOLUSD",1741878004968,7.84,125.68,125.67,21.60114567]
["bitfinex","SOLUSD",1741878005153,7.84,125.68,125.57,136.9]
["bitfinex","SOLUSD",1741878005154,20.0,125.65,125.58,0.28432314]
["bitfinex","SOLUSD",1741878005468,42.14306648,125.63,125.59,20.0]
["bitfinex","SOLUSD",1741878005674,0.28432314,125.66,125.55,42.14306648]
["bitfinex","SOLUSD",1741878005675,42.14306648,125.61,125.55,42.14306648]
["bitfinex","SOLUSD",1741878005979,18.64964886,125.65,125.56,42.14306648]
["bitfinex","SOLUSD",1741878006148,42.14306648,125.65,125.59,42.14306648]
["bitfinex","SOLUSD",1741878006351,7.96,125.64,125.53,54.39532499]
["bitfinex","SOLUSD",1741878006653,84.3098,125.72,125.63,42.14306648]
["bitfinex","SOLUSD",1741878006973,82.8,125.72,125.64,8.28432314]
["bitfinex","SOLUSD",1741878007174,82.8,125.72,125.64,8.0]
["bitfinex","SOLUSD",1741878007175,42.14306648,125.67,125.64,8.0]
["bitfinex","SOLUSD",1741878007478,42.14306648,125.65,125.59,0.28432314]
["bitfinex","SOLUSD",1741878007650,0.28432314,125.69,125.61,42.14306648]
["bitfinex","SOLUSD",1741878007651,18.64964886,125.67,125.61,42.14306648]
["bitfinex","SOLUSD",1741878007850,18.64964886,125.67,125.58,14.1825]
["bitfinex","SOLUSD",1741878007851,18.64964886,125.67,125.58,6.2197]
["bitfinex","SOLUSD",1741878008058,42.14306648,125.64,125.59,0.28432314]
["bitfinex","SOLUSD",1741878008273,38.64964886,125.68,125.59,0.28432314]
["bitfinex","SOLUSD",1741878008485,42.14306648,125.67,125.61,42.14306648]
["bitfinex","SOLUSD",1741878008786,18.64964886,125.67,125.59,8.22216157]
["bitfinex","SOLUSD",1741878008985,42.14306648,125.63,125.59,8.22216157]
["bitfinex","SOLUSD",1741878009279,42.14306648,125.62,125.57,0.14216157]
["bitfinex","SOLUSD",1741878009581,42.14306648,125.59,125.55,0.28432314]
["bitfinex","SOLUSD",1741878009788,42.14306648,125.58,125.53,14.4542]
["bitfinex","SOLUSD",1741878010072,42.14306648,125.58,125.47,6.3742]
["bitfinex","SOLUSD",1741878010073,42.14306648,125.54,125.47,6.3742]
["bitfinex","SOLUSD",1741878010258,124.94306648,125.58,125.48,42.14306648]
["bitfinex","SOLUSD",1741878010456,18.64964886,125.57,125.5,42.14306648]
["bitfinex","SOLUSD",1741878010657,42.14306648,125.54,125.49,8.22216157]
["bitfinex","SOLUSD",1741878010851,42.14306648,125.54,125.5,0.14216157]
["bitfinex","SOLUSD",1741878011067,42.14306648,125.55,125.5,0.14216157]
["bitfinex","SOLUSD",1741878011270,18.64964886,125.57,125.5,0.14216157]
["bitfinex","SOLUSD",1741878011468,42.14306648,125.55,125.5,0.14216157]
["bitfinex","SOLUSD",1741878011885,42.14306648,125.53,125.5,0.14216157]
["bitfinex","SOLUSD",1741878012057,42.14306648,125.54,125.5,0.14216157]
["bitfinex","SOLUSD",1741878012371,63.15165918,125.54,125.5,0.14216157]
["bitfinex","SOLUSD",1741878012755,63.15165918,125.55,125.5,0.14216157]
["bitfinex","SOLUSD",1741878012965,63.15165918,125.57,125.51,81.94346961]
["bitfinex","SOLUSD",1741878013258,63.15165918,125.6,125.53,63.29382075]
["bitfinex","SOLUSD",1741878013575,33.148931,125.63,125.53,63.29382075]
["bitfinex","SOLUSD",1741878013576,63.15165918,125.58,125.53,0.28432314]
["bitfinex","SOLUSD",1741878013759,63.15165918,125.57,125.52,0.14216157]
["bitfinex","SOLUSD",1741878013960,63.15165918,125.56,125.5,0.14216157]
["bitfinex","SOLUSD",1741878014158,63.15165918,125.55,125.5,0.28432314]
["bitfinex","SOLUSD",1741878014480,63.15165918,125.54,125.5,0.28432314]
["bitfinex","SOLUSD",1741878014653,63.15165918,125.52,125.47,136.9]
["bitfinex","SOLUSD",1741878014858,63.15165918,125.5,125.46,18.934072]
["bitfinex","SOLUSD",1741878015158,63.15165918,125.52,125.46,0.0001]
["bitfinex","SOLUSD",1741878015469,63.15165918,125.52,125.47,0.28432314]
["bitfinex","SOLUSD",1741878015774,63.15165918,125.52,125.47,18.933972]
["bitfinex","SOLUSD",1741878015976,63.15165918,125.48,125.46,0.0001]
["bitfinex","SOLUSD",1741878016175,18.64964886,125.51,125.46,0.0001]
["bitfinex","SOLUSD",1741878016478,63.15165918,125.47,125.46,0.0001]
["bitfinex","SOLUSD",1741878017081,63.15165918,125.48,125.46,0.0001]
["bitfinex","SOLUSD",1741878017270,82.8,125.55,125.46,18.934072]
["bitfinex","SOLUSD",1741878017473,63.15165918,125.55,125.49,0.28432314]
["bitfinex","SOLUSD",1741878017670,20.27934886,125.57,125.5,0.14216157]
["bitfinex","SOLUSD",1741878017671,63.15165918,125.56,125.5,0.14216157]
["bitfinex","SOLUSD",1741878017870,63.15165918,125.55,125.5,0.14216157]
["bitfinex","SOLUSD",1741878018265,64.78135918,125.57,125.51,63.29382075]
["bitfinex","SOLUSD",1741878018461,63.15165918,125.57,125.51,63.29382075]
["bitfinex","SOLUSD",1741878018666,63.15165918,125.59,125.53,63.29382075]
["bitfinex","SOLUSD",1741878018867,63.15165918,125.59,125.54,0.14216157]
["bitfinex","SOLUSD",1741878019076,1.5458,125.63,125.56,63.15165918]
["bitfinex","SOLUSD",1741878019257,1.5458,125.63,125.55,0.14216157]
["bitfinex","SOLUSD",1741878019465,63.15165918,125.61,125.55,63.29382075]
["bitfinex","SOLUSD",1741878019659,63.15165918,125.62,125.56,63.15165918]
["bitfinex","SOLUSD",1741878019876,63.15165918,125.61,125.55,18.79181043]
["bitfinex","SOLUSD",1741878020078,63.15165918,125.61,125.56,0.14216157]
["bitfinex","SOLUSD",1741878020388,63.15165918,125.57,125.53,312.0]
["bitfinex","SOLUSD",1741878020689,63.15165918,125.55,125.51,0.28432314]
["bitfinex","SOLUSD",1741878020868,63.15165918,125.56,125.51,0.28432314]
["bitfinex","SOLUSD",1741878021186,63.15165918,125.56,125.52,0.28432314]
["bitfinex","SOLUSD",1741878021381,63.15165918,125.58,125.52,0.28432314]
["bitfinex","SOLUSD",1741878021575,8.16,125.59,125.51,0.14216157]
["bitfinex","SOLUSD",1741878021576,63.15165918,125.55,125.51,0.14216157]
["bitfinex","SOLUSD",1741878021764,63.15165918,125.53,125.47,6.366]
["bitfinex","SOLUSD",1741878021963,63.15165918,125.51,125.47,0.14216157]
["bitfinex","SOLUSD",1741878022279,63.15165918,125.51,125.46,0.0001]
["bitfinex","SOLUSD",1741878022482,63.15165918,125.52,125.46,63.15175918]
["bitfinex","SOLUSD",1741878022669,63.15165918,125.51,125.46,0.0001]
["bitfinex","SOLUSD",1741878022991,63.15165918,125.51,125.46,0.14226157]
["bitfinex","SOLUSD",1741878023223,71.11895918,125.52,125.46,0.14226157]
["bitfinex","SOLUSD",1741878023896,63.15165918,125.53,125.48,0.28432314]
["bitfinex","SOLUSD",1741878024094,63.15165918,125.55,125.49,63.29382075]
["bitfinex","SOLUSD",1741878024469,63.15165918,125.54,125.49,0.28432314]
["bitfinex","SOLUSD",1741878024669,63.15165918,125.56,125.5,63.15165918]
["bitfinex","SOLUSD",1741878024893,71.11595918,125.56,125.49,82.08563118]
["bitfinex","SOLUSD",1741878025395,71.11595918,125.56,125.5,63.15165918]
["bitfinex","SOLUSD",1741878025985,71.11595918,125.56,125.5,18.64964886]
["bitfinex","SOLUSD",1741878026491,63.15165918,125.55,125.5,18.64964886]
["bitfinex","SOLUSD",1741878026694,63.15165918,125.56,125.5,18.64964886]
["bitfinex","SOLUSD",1741878026868,71.11475918,125.58,125.51,18.933972]
["bitfinex","SOLUSD",1741878027071,19.9044,125.61,125.54,0.28432314]
["bitfinex","SOLUSD",1741878027072,63.15165918,125.59,125.54,0.28432314]
["bitfinex","SOLUSD",1741878027275,19.9044,125.61,125.54,63.43598232]
["bitfinex","SOLUSD",1741878027276,7.9617,125.6,125.54,63.43598232]
["bitfinex","SOLUSD",1741878027479,63.15165918,125.61,125.56,0.28432314]
["bitfinex","SOLUSD",1741878027680,63.15165918,125.62,125.56,63.43598232]
["bitfinex","SOLUSD",1741878027893,7.9586,125.65,125.6,63.43598232]
["bitfinex","SOLUSD",1741878028082,63.15165918,125.63,125.6,0.28432314]
["bitfinex","SOLUSD",1741878028325,63.15165918,125.61,125.57,8.14]
["bitfinex","SOLUSD",1741878028614,63.15165918,125.61,125.58,0.28432314]
["bitfinex","SOLUSD",1741878028798,63.15165918,125.62,125.58,0.28432314]
["bitfinex","SOLUSD",1741878029424,63.15165918,125.62,125.52,1.19428436]
["bitfinex","SOLUSD",1741878029425,63.15165918,125.59,125.54,0.28432314]
["bitfinex","SOLUSD",1741878029598,63.15165918,125.58,125.54,0.28432314]
["bitfinex","SOLUSD",1741878029786,63.15165918,125.57,125.54,0.28432314]
["bitfinex","SOLUSD",1741878030100,63.15165918,125.56,125.51,88.5256]
["bitfinex","SOLUSD",1741878030303,63.15165918,125.57,125.52,0.28432314]
["bitfinex","SOLUSD",1741878030483,63.15165918,125.58,125.52,0.28432314]
["bitfinex","SOLUSD",1741878030684,63.15165918,125.57,125.52,0.28432314]
["bitfinex","SOLUSD",1741878030909,7.9643,125.56,125.52,0.28432314]
["bitfinex","SOLUSD",1741878031911,7.9643,125.56,125.37,87.10131418]
["bitfinex","SOLUSD",1741878031912,63.15165918,125.53,125.46,0.0001]
["bitfinex","SOLUSD",1741878032084,63.15165918,125.53,125.47,0.28432314]
["bitfinex","SOLUSD",1741878032291,63.15165918,125.54,125.47,63.43598232]
["bitfinex","SOLUSD",1741878032607,63.15165918,125.54,125.48,18.64964886]
["bitfinex","SOLUSD",1741878032910,71.11845918,125.53,125.48,18.64964886]
["bitfinex","SOLUSD",1741878033209,71.11845918,125.53,125.47,18.933972]
["bitfinex","SOLUSD",1741878033418,63.15165918,125.54,125.48,63.15165918]
["bitfinex","SOLUSD",1741878033588,63.15165918,125.56,125.49,82.08563118]
["bitfinex","SOLUSD",1741878033789,63.15165918,125.55,125.49,82.08563118]
["bitfinex","SOLUSD",1741878034003,63.15165918,125.54,125.49,18.933972]
["bitfinex","SOLUSD",1741878034199,63.15165918,125.55,125.49,18.933972]
["bitfinex","SOLUSD",1741878034403,7.9636,125.57,125.53,18.933972]
["bitfinex","SOLUSD",1741878034596,63.15165918,125.59,125.53,18.933972]
["bitfinex","SOLUSD",1741878034907,71.11465918,125.58,125.53,18.933972]
["bitfinex","SOLUSD",1741878035111,63.15165918,125.56,125.53,0.28432314]
["bitfinex","SOLUSD",1741878035297,8.2,125.57,125.5,0.28432314]
["bitfinex","SOLUSD",1741878035489,63.15165918,125.54,125.5,0.28432314]
["bitfinex","SOLUSD",1741878035889,63.15165918,125.53,125.48,18.933972]
["bitfinex","SOLUSD",1741878036087,63.15165918,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741878037073,7.9636,125.57,125.52,0.03]
["bitfinex","SOLUSD",1741878037279,63.15165918,125.54,125.52,0.03]
["bitfinex","SOLUSD",1741878037887,63.15165918,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741878038997,71.11785918,125.53,125.52,0.03]
["bitfinex","SOLUSD",1741878039400,20.0,125.5,125.46,0.0001]
["bitfinex","SOLUSD",1741878039575,8.18,125.5,125.46,0.0001]
["bitfinex","SOLUSD",1741878039778,63.15165918,125.52,125.46,63.43608232]
["bitfinex","SOLUSD",1741878039995,63.15165918,125.51,125.46,0.28442314]
["bitfinex","SOLUSD",1741878040202,63.15165918,125.49,125.46,0.0001]
["bitfinex","SOLUSD",1741878040386,63.15165918,125.48,125.46,0.0001]
["bitfinex","SOLUSD",1741878040592,63.15165918,125.49,125.46,0.0001]
["bitfinex","SOLUSD",1741878040994,63.15165918,125.48,125.46,0.0001]
["bitfinex","SOLUSD",1741878041298,63.15165918,125.51,125.46,0.28442314]
["bitfinex","SOLUSD",1741878041599,63.15165918,125.51,125.46,0.14226157]
["bitfinex","SOLUSD",1741878041802,7.9649,125.55,125.46,0.0001]
["bitfinex","SOLUSD",1741878042102,71.11655918,125.55,125.48,63.43598232]
["bitfinex","SOLUSD",1741878042307,16.1445,125.56,125.51,0.28432314]
["bitfinex","SOLUSD",1741878042478,8.18,125.56,125.51,63.43598232]
["bitfinex","SOLUSD",1741878042684,71.11425918,125.59,125.52,81.80130804]
["bitfinex","SOLUSD",1741878042992,1.5407,125.6,125.51,63.29382075]
["bitfinex","SOLUSD",1741878042993,63.15165918,125.57,125.51,63.29382075]
["bitfinex","SOLUSD",1741878043196,63.15165918,125.55,125.51,0.28432314]
["bitfinex","SOLUSD",1741878043894,63.15165918,125.56,125.51,0.28432314]
["bitfinex","SOLUSD",1741878044282,63.15165918,125.54,125.51,0.28432314]
["bitfinex","SOLUSD",1741878044601,63.15165918,125.53,125.5,0.28432314]
["bitfinex","SOLUSD",1741878044899,63.15165918,125.52,125.48,0.14216157]
["bitfinex","SOLUSD",1741878045098,7.9636,125.57,125.5,0.28432314]
["bitfinex","SOLUSD",1741878045294,63.15165918,125.54,125.5,0.14216157]
["bitfinex","SOLUSD",1741878045800,63.15165918,125.53,125.48,26.903072]
["bitfinex","SOLUSD",1741878045997,63.15165918,125.54,125.48,90.05473118]
["bitfinex","SOLUSD",1741878046180,63.15165918,125.54,125.48,82.08563118]
["bitfinex","SOLUSD",1741878046377,27.8728,125.57,125.48,82.08563118]
["bitfinex","SOLUSD",1741878046378,63.15165918,125.53,125.48,26.903272]
["bitfinex","SOLUSD",1741878046581,63.15165918,125.54,125.48,90.05493118]
["bitfinex","SOLUSD",1741878046881,63.15165918,125.55,125.48,90.05493118]
["bitfinex","SOLUSD",1741878047202,71.11695918,125.55,125.48,90.05493118]
["bitfinex","SOLUSD",1741878047393,63.15165918,125.54,125.48,90.05493118]
["bitfinex","SOLUSD",1741878047906,63.15165918,125.54,125.46,0.0001]
["bitfinex","SOLUSD",1741878047907,63.15165918,125.49,125.46,0.0001]
["bitfinex","SOLUSD",1741878048213,63.15165918,125.47,125.46,0.0001]
["bitfinex","SOLUSD",1741878049108,81.80130804,125.47,125.46,0.0001]
["bitfinex","SOLUSD",1741878049292,81.80130804,125.47,125.39,0.03]
["bitfinex","SOLUSD",1741878049293,27.9039,125.43,125.39,0.03]
["bitfinex","SOLUSD",1741878049481,63.15165918,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741878051288,71.12605918,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741878055484,29.7288,125.43,125.39,0.03]
["bitfinex","SOLUSD",1741878055485,63.15165918,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741878055712,71.12585918,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741878056089,63.15165918,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741878056902,63.15165918,125.4,125.35,0.03]
["bitfinex","SOLUSD",1741878057206,63.15165918,125.38,125.35,0.03]
["bitfinex","SOLUSD",1741878057608,71.12765918,125.38,125.35,0.03]
["bitfinex","SOLUSD",1741878058487,7.976,125.38,125.35,0.03]
["bitfinex","SOLUSD",1741878059089,71.12695918,125.39,125.35,0.03]
["bitfinex","SOLUSD",1741878059313,7.9753,125.39,125.35,0.03]
["bitfinex","SOLUSD",1741878059613,71.12695918,125.39,125.35,0.03]
["bitfinex","SOLUSD",1741878060212,63.15165918,125.39,125.35,0.31432314]
["bitfinex","SOLUSD",1741878060413,71.12295918,125.45,125.39,18.933972]
["bitfinex","SOLUSD",1741878060591,7.9708,125.46,125.41,18.933972]
["bitfinex","SOLUSD",1741878060917,71.12245918,125.46,125.41,18.933972]
["bitfinex","SOLUSD",1741878061214,63.15165918,125.42,125.38,219.3]
["bitfinex","SOLUSD",1741878061415,63.15165918,125.45,125.4,0.28432314]
["bitfinex","SOLUSD",1741878061586,63.15165918,125.46,125.41,18.64964886]
["bitfinex","SOLUSD",1741878061791,63.15165918,125.45,125.4,18.933972]
["bitfinex","SOLUSD",1741878062094,63.15165918,125.43,125.4,0.28432314]
["bitfinex","SOLUSD",1741878062719,27.895,125.47,125.35,9.8345]
["bitfinex","SOLUSD",1741878062720,63.15165918,125.42,125.36,63.15165918]
["bitfinex","SOLUSD",1741878062916,18.64964886,125.46,125.36,63.15165918]
["bitfinex","SOLUSD",1741878062917,63.15165918,125.41,125.36,18.933972]
["bitfinex","SOLUSD",1741878063102,8.14,125.45,125.36,0.28432314]
["bitfinex","SOLUSD",1741878063103,63.15165918,125.4,125.36,0.28432314]
["bitfinex","SOLUSD",1741878063291,63.15165918,125.4,125.36,312.28432314]
["bitfinex","SOLUSD",1741878063496,63.15165918,125.39,125.35,0.03]
["bitfinex","SOLUSD",1741878063716,63.15165918,125.38,125.35,0.03]
["bitfinex","SOLUSD",1741878063888,63.15165918,125.42,125.37,0.28432314]
["bitfinex","SOLUSD",1741878064521,7.9725,125.43,125.38,0.14216157]
["bitfinex","SOLUSD",1741878064522,71.12415918,125.43,125.38,0.14216157]
["bitfinex","SOLUSD",1741878064907,28.0684,125.45,125.39,63.29382075]
["bitfinex","SOLUSD",1741878064908,63.15165918,125.45,125.39,63.29382075]
["bitfinex","SOLUSD",1741878065112,63.15165918,125.43,125.39,0.14216157]
["bitfinex","SOLUSD",1741878065622,71.12425918,125.43,125.39,0.14216157]
["bitfinex","SOLUSD",1741878065799,63.15165918,125.43,125.38,0.28432314]
["bitfinex","SOLUSD",1741878065992,63.15165918,125.44,125.38,71.41168232]
["bitfinex","SOLUSD",1741878066224,63.15165918,125.45,125.39,81.80130804]
["bitfinex","SOLUSD",1741878066527,63.15165918,125.45,125.4,0.28432314]
["bitfinex","SOLUSD",1741878066900,71.12195918,125.47,125.41,63.15165918]
["bitfinex","SOLUSD",1741878067123,71.12165918,125.47,125.42,18.933972]
["bitfinex","SOLUSD",1741878067310,63.15165918,125.46,125.42,0.28432314]
["bitfinex","SOLUSD",1741878067519,71.12295918,125.45,125.39,206.37065918]
["bitfinex","SOLUSD",1741878067706,63.15165918,125.43,125.4,0.28432314]
["bitfinex","SOLUSD",1741878067903,63.15165918,125.44,125.4,0.28432314]
["bitfinex","SOLUSD",1741878068515,7.9713,125.45,125.4,0.28432314]
["bitfinex","SOLUSD",1741878068722,63.15165918,125.46,125.4,82.08563118]
["bitfinex","SOLUSD",1741878068918,82.8,125.5,125.45,0.14216157]
["bitfinex","SOLUSD",1741878068919,153.91985918,125.5,125.45,0.14216157]
["bitfinex","SOLUSD",1741878069114,71.11985918,125.5,125.45,0.14216157]
["bitfinex","SOLUSD",1741878069336,63.15165918,125.49,125.44,0.14216157]
["bitfinex","SOLUSD",1741878069710,71.12065918,125.49,125.45,0.28432314]
["bitfinex","SOLUSD",1741878069907,19.9185,125.52,125.45,0.28432314]
["bitfinex","SOLUSD",1741878070131,7.9668,125.52,125.48,0.28432314]
["bitfinex","SOLUSD",1741878070437,12.38366562,125.53,125.51,0.28432314]
["bitfinex","SOLUSD",1741878070804,83.5015248,125.53,125.48,6.4684]
["bitfinex","SOLUSD",1741878071005,83.5015248,125.53,125.49,0.28432314]
["bitfinex","SOLUSD",1741878071322,83.5015248,125.53,125.47,63.15165918]
["bitfinex","SOLUSD",1741878071534,83.5015248,125.53,125.46,0.28432314]
["bitfinex","SOLUSD",1741878071535,7.9687,125.49,125.46,0.28432314]
["bitfinex","SOLUSD",1741878071833,63.15165918,125.47,125.43,18.933972]
["bitfinex","SOLUSD",1741878072140,63.15165918,125.48,125.43,18.933972]
["bitfinex","SOLUSD",1741878072304,7.9687,125.49,125.43,0.28432314]
["bitfinex","SOLUSD",1741878072305,0.063,125.46,125.43,0.28432314]
["bitfinex","SOLUSD",1741878072506,63.15165918,125.45,125.41,0.28432314]
["bitfinex","SOLUSD",1741878072726,63.15165918,125.45,125.4,6.0834]
["bitfinex","SOLUSD",1741878072932,63.15165918,125.44,125.39,0.31432314]
["bitfinex","SOLUSD",1741878073103,63.15165918,125.43,125.39,0.31432314]
["bitfinex","SOLUSD",1741878073307,63.15165918,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741878073729,7.974,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741878073936,71.12565918,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741878074114,63.15165918,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741878075913,71.12605918,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741878076142,63.15165918,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741878076433,63.15165918,125.41,125.39,0.03]
["bitfinex","SOLUSD",1741878077235,63.15165918,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741878077809,71.12605918,125.4,125.39,0.03]
["bitfinex","SOLUSD",1741878078124,71.12605918,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1741878078513,79.18605918,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1741878080036,97.83570804,125.4,125.39,0.0001]
["bitfinex","SOLUSD",1741878080353,119.38180804,125.4,125.35,0.03]
["bitfinex","SOLUSD",1741878080640,63.15165918,125.36,125.35,0.03]
["bitfinex","SOLUSD",1741878080847,20.0,125.37,125.35,0.03]
["bitfinex","SOLUSD",1741878081141,63.15165918,125.36,125.35,0.03]
["bitfinex","SOLUSD",1741878081438,83.15165918,125.37,125.35,0.03]
["bitfinex","SOLUSD",1741878081627,63.15165918,125.36,125.35,0.03]
["bitfinex","SOLUSD",1741878082114,71.12865918,125.36,125.35,0.03]
["bitfinex","SOLUSD",1741878082927,63.15165918,125.38,125.35,0.03]
["bitfinex","SOLUSD",1741878083132,7.9751,125.39,125.35,0.03]
["bitfinex","SOLUSD",1741878083323,63.15165918,125.38,125.35,0.03]
["bitfinex","SOLUSD",1741878083725,7.9751,125.39,125.35,0.03]
["bitfinex","SOLUSD",1741878084034,71.12675918,125.39,125.35,0.03]
["bitfinex","SOLUSD",1741878084237,63.15165918,125.36,125.35,0.03]
["bitfinex","SOLUSD",1741878085034,63.15165918,125.36,125.33,0.03]
["bitfinex","SOLUSD",1741878085035,20.0,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741878085244,83.15165918,125.34,125.33,0.03]
["bitfinex","SOLUSD",1741878085940,83.15165918,125.34,125.27,0.14216157]
["bitfinex","SOLUSD",1741878086132,71.13235918,125.31,125.25,77.48515918]
["bitfinex","SOLUSD",1741878086341,63.15165918,125.29,125.25,6.3498]
["bitfinex","SOLUSD",1741878086515,7.9807,125.31,125.26,0.28432314]
["bitfinex","SOLUSD",1741878086516,63.15165918,125.3,125.26,0.28432314]
["bitfinex","SOLUSD",1741878086846,71.13235918,125.31,125.26,0.28432314]
["bitfinex","SOLUSD",1741878087750,71.13235918,125.31,125.26,18.933972]
["bitfinex","SOLUSD",1741878088047,71.19165918,125.33,125.27,63.15165918]
["bitfinex","SOLUSD",1741878088231,63.15165918,125.33,125.29,0.28432314]
["bitfinex","SOLUSD",1741878088620,63.15165918,125.3,125.27,0.14216157]
["bitfinex","SOLUSD",1741878089556,63.15165918,125.29,125.25,6.3498]
["bitfinex","SOLUSD",1741878089724,63.15165918,125.28,125.25,6.3498]
["bitfinex","SOLUSD",1741878090236,63.15165918,125.29,125.25,6.3498]
["bitfinex","SOLUSD",1741878090951,15.9998,125.32,125.26,63.43598232]
["bitfinex","SOLUSD",1741878091150,63.15165918,125.31,125.26,63.43598232]
["bitfinex","SOLUSD",1741878091655,63.15165918,125.33,125.28,63.43598232]
["bitfinex","SOLUSD",1741878092224,71.13055918,125.33,125.28,63.43598232]
["bitfinex","SOLUSD",1741878092435,63.15165918,125.33,125.28,0.14216157]
["bitfinex","SOLUSD",1741878092620,12.38366562,125.38,125.33,0.28432314]
["bitfinex","SOLUSD",1741878092835,83.5110248,125.38,125.33,63.43598232]
["bitfinex","SOLUSD",1741878093035,63.15165918,125.36,125.31,0.14216157]
["bitfinex","SOLUSD",1741878093336,63.15165918,125.34,125.3,0.14216157]
["bitfinex","SOLUSD",1741878093534,63.15165918,125.33,125.3,0.28432314]
["bitfinex","SOLUSD",1741878093736,63.15165918,125.34,125.3,0.28432314]
["bitfinex","SOLUSD",1741878094130,7.9757,125.38,125.3,18.933972]
["bitfinex","SOLUSD",1741878094332,7.9757,125.38,125.31,0.14216157]
["bitfinex","SOLUSD",1741878094333,63.15165918,125.36,125.31,0.14216157]
["bitfinex","SOLUSD",1741878094535,63.15165918,125.34,125.3,0.28432314]
["bitfinex","SOLUSD",1741878095139,63.15165918,125.35,125.3,0.28432314]
["bitfinex","SOLUSD",1741878095339,63.15165918,125.34,125.3,18.933972]
["bitfinex","SOLUSD",1741878095549,63.15165918,125.33,125.3,0.28432314]
["bitfinex","SOLUSD",1741878095939,63.15165918,125.36,125.3,71.41678232]
["bitfinex","SOLUSD",1741878096134,63.15165918,125.36,125.3,375.43598232]
["bitfinex","SOLUSD",1741878096354,82.8,125.39,125.3,375.43598232]
["bitfinex","SOLUSD",1741878096355,63.15165918,125.35,125.3,312.28432314]
["bitfinex","SOLUSD",1741878096856,27.9172,125.37,125.3,0.28432314]
["bitfinex","SOLUSD",1741878096857,63.15165918,125.34,125.3,0.28432314]
["bitfinex","SOLUSD",1741878097229,27.9172,125.37,125.3,71.41658232]
["bitfinex","SOLUSD",1741878097230,63.15165918,125.35,125.3,71.41658232]
["bitfinex","SOLUSD",1741878097442,0.063,125.34,125.3,71.41658232]
["bitfinex","SOLUSD",1741878098043,0.063,125.34,125.32,0.28432314]
["bitfinex","SOLUSD",1741878098563,0.063,125.34,125.29,50.25245157]
["bitfinex","SOLUSD",1741878098854,0.063,125.34,125.3,42.51677471]
["bitfinex","SOLUSD",1741878099641,0.063,125.34,125.3,354.51677471]
["bitfinex","SOLUSD",1741878099837,42.29545157,125.34,125.3,0.28432314]
["bitfinex","SOLUSD",1741878100047,42.23245157,125.33,125.3,0.28432314]
["bitfinex","SOLUSD",1741878100255,0.063,125.34,125.25,6.3798]
["bitfinex","SOLUSD",1741878100256,42.23245157,125.31,125.26,0.28432314]
["bitfinex","SOLUSD",1741878100555,0.063,125.34,125.26,0.28432314]
["bitfinex","SOLUSD",1741878100556,42.23245157,125.3,125.26,0.28432314]
["bitfinex","SOLUSD",1741878100946,42.23245157,125.31,125.26,0.28432314]
["bitfinex","SOLUSD",1741878101947,50.21325157,125.3,125.25,0.03]
["bitfinex","SOLUSD",1741878102149,42.23245157,125.29,125.25,0.03]
["bitfinex","SOLUSD",1741878103757,42.23245157,125.28,125.25,0.03]
["bitfinex","SOLUSD",1741878103963,50.21485157,125.28,125.25,0.03]
["bitfinex","SOLUSD",1741878104754,42.23245157,125.29,125.25,0.03]
["bitfinex","SOLUSD",1741878105056,42.23245157,125.29,125.25,0.31432314]
["bitfinex","SOLUSD",1741878105252,8.02,125.32,125.25,18.963972]
["bitfinex","SOLUSD",1741878105253,42.23245157,125.3,125.25,18.963972]
["bitfinex","SOLUSD",1741878105428,42.23245157,125.29,125.25,0.31432314]
["bitfinex","SOLUSD",1741878105632,42.23245157,125.29,125.25,0.17216157]
["bitfinex","SOLUSD",1741878105863,42.23245157,125.28,125.25,0.17216157]
["bitfinex","SOLUSD",1741878106056,50.21515157,125.28,125.25,0.03]
["bitfinex","SOLUSD",1741878106455,42.23245157,125.27,125.25,0.03]
["bitfinex","SOLUSD",1741878108040,50.21575157,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741878111965,7.9833,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741878112457,50.21575157,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741878115466,42.23245157,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741878115637,50.21545157,125.27,125.25,0.03]
["bitfinex","SOLUSD",1741878116363,42.23245157,125.27,125.25,0.03]
["bitfinex","SOLUSD",1741878116548,50.21475157,125.28,125.25,0.03]
["bitfinex","SOLUSD",1741878116941,42.23245157,125.27,125.25,0.03]
["bitfinex","SOLUSD",1741878117464,42.23245157,125.26,125.25,0.03]
["bitfinex","SOLUSD",1741878117874,51.74035157,125.26,125.22,0.03]
["bitfinex","SOLUSD",1741878118046,62.23245157,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741878118248,20.0,125.19,125.08,6.1973]
["bitfinex","SOLUSD",1741878118443,50.22365157,125.14,125.08,48.42975157]
["bitfinex","SOLUSD",1741878118971,50.22365157,125.14,125.09,18.933972]
["bitfinex","SOLUSD",1741878119276,42.23245157,125.16,125.1,42.23245157]
["bitfinex","SOLUSD",1741878119568,50.22155157,125.17,125.11,42.51677471]
["bitfinex","SOLUSD",1741878120367,1.514,125.21,125.13,42.51677471]
["bitfinex","SOLUSD",1741878120544,42.23245157,125.19,125.13,42.51677471]
["bitfinex","SOLUSD",1741878121257,42.23245157,125.17,125.13,0.28432314]
["bitfinex","SOLUSD",1741878121461,42.23245157,125.15,125.11,18.933972]
["bitfinex","SOLUSD",1741878121760,42.23245157,125.17,125.11,61.16642357]
["bitfinex","SOLUSD",1741878122580,62.23245157,125.18,125.13,0.28432314]
["bitfinex","SOLUSD",1741878122873,42.23245157,125.16,125.12,0.14216157]
["bitfinex","SOLUSD",1741878123073,42.23245157,125.14,125.11,0.14216157]
["bitfinex","SOLUSD",1741878123380,42.23245157,125.13,125.11,0.14216157]
["bitfinex","SOLUSD",1741878123973,42.23245157,125.15,125.11,0.14216157]
["bitfinex","SOLUSD",1741878124155,42.23245157,125.16,125.12,0.28432314]
["bitfinex","SOLUSD",1741878125163,42.23245157,125.15,125.12,0.28432314]
["bitfinex","SOLUSD",1741878125660,42.23245157,125.15,125.11,0.28432314]
["bitfinex","SOLUSD",1741878126052,42.23245157,125.16,125.11,42.51677471]
["bitfinex","SOLUSD",1741878126251,42.23245157,125.16,125.11,0.28432314]
["bitfinex","SOLUSD",1741878126452,42.23245157,125.15,125.11,0.28432314]
["bitfinex","SOLUSD",1741878126780,42.23245157,125.16,125.11,0.28432314]
["bitfinex","SOLUSD",1741878127089,42.23245157,125.15,125.11,0.28432314]
["bitfinex","SOLUSD",1741878127376,42.23245157,125.12,125.09,0.28432314]
["bitfinex","SOLUSD",1741878128056,42.23245157,125.11,125.05,48.70445157]
["bitfinex","SOLUSD",1741878128261,7.92,125.14,125.06,0.28432314]
["bitfinex","SOLUSD",1741878128572,42.23245157,125.11,125.06,18.933972]
["bitfinex","SOLUSD",1741878128877,15.9114,125.14,125.06,0.28432314]
["bitfinex","SOLUSD",1741878128878,42.23245157,125.1,125.06,0.28432314]
["bitfinex","SOLUSD",1741878129455,42.23245157,125.1,125.06,8.28032314]
["bitfinex","SOLUSD",1741878129757,42.23245157,125.1,125.02,7.9987]
["bitfinex","SOLUSD",1741878129758,20.0,125.1,125.02,7.9987]
["bitfinex","SOLUSD",1741878129953,42.23245157,125.07,125.02,7.9987]
["bitfinex","SOLUSD",1741878130157,42.23245157,125.06,125.03,0.28432314]
["bitfinex","SOLUSD",1741878130567,42.23245157,125.05,125.01,7.9991]
["bitfinex","SOLUSD",1741878130753,42.23245157,125.05,125.02,0.28432314]
["bitfinex","SOLUSD",1741878131556,42.23245157,125.06,125.02,0.28432314]
["bitfinex","SOLUSD",1741878131877,42.23245157,125.08,125.02,50.51527471]
["bitfinex","SOLUSD",1741878132360,42.23245157,125.07,125.02,50.51527471]
["bitfinex","SOLUSD",1741878133053,7.94,125.09,125.04,0.28432314]
["bitfinex","SOLUSD",1741878133250,42.23245157,125.1,125.05,18.64964886]
["bitfinex","SOLUSD",1741878133674,42.23245157,125.09,125.04,26.931172]
["bitfinex","SOLUSD",1741878133876,42.23245157,125.1,125.04,69.16362357]
["bitfinex","SOLUSD",1741878134184,56.63806311,125.15,125.04,69.16362357]
["bitfinex","SOLUSD",1741878134185,12.38366562,125.15,125.1,0.28432314]
["bitfinex","SOLUSD",1741878134362,12.38366562,125.15,125.12,0.28432314]
["bitfinex","SOLUSD",1741878134564,54.61611719,125.15,125.09,18.79181043]
["bitfinex","SOLUSD",1741878134759,54.61611719,125.15,125.1,42.37461314]
["bitfinex","SOLUSD",1741878134973,54.61611719,125.15,125.11,18.79181043]
["bitfinex","SOLUSD",1741878135387,42.23245157,125.12,125.08,233.4378]
["bitfinex","SOLUSD",1741878135566,42.23245157,125.12,125.09,0.28432314]
["bitfinex","SOLUSD",1741878135981,7.9891,125.17,125.09,0.28432314]
["bitfinex","SOLUSD",1741878136278,42.23245157,125.13,125.09,312.28432314]
["bitfinex","SOLUSD",1741878136468,42.23245157,125.1,125.05,6.1784]
["bitfinex","SOLUSD",1741878136669,42.23245157,125.09,125.06,0.28432314]
["bitfinex","SOLUSD",1741878137264,42.23245157,125.1,125.06,0.28432314]
["bitfinex","SOLUSD",1741878138185,50.22605157,125.1,125.06,0.28432314]
["bitfinex","SOLUSD",1741878138479,7.92,125.13,125.06,42.51677471]
["bitfinex","SOLUSD",1741878138653,7.92,125.13,125.06,0.28432314]
["bitfinex","SOLUSD",1741878138654,42.23245157,125.11,125.06,0.28432314]
["bitfinex","SOLUSD",1741878138853,42.23245157,125.12,125.06,61.16642357]
["bitfinex","SOLUSD",1741878139278,15.9118,125.13,125.06,61.16642357]
["bitfinex","SOLUSD",1741878139279,42.23245157,125.11,125.06,61.16642357]
["bitfinex","SOLUSD",1741878139877,42.23245157,125.11,125.06,42.51677471]
["bitfinex","SOLUSD",1741878140371,7.92,125.13,125.08,0.28432314]
["bitfinex","SOLUSD",1741878140372,42.23245157,125.13,125.08,0.28432314]
["bitfinex","SOLUSD",1741878140570,42.23245157,125.14,125.09,42.37461314]
["bitfinex","SOLUSD",1741878140870,50.22305157,125.15,125.09,42.37461314]
["bitfinex","SOLUSD",1741878141077,42.23245157,125.14,125.09,0.28432314]
["bitfinex","SOLUSD",1741878141285,42.23245157,125.13,125.09,0.28432314]
["bitfinex","SOLUSD",1741878141483,42.23245157,125.13,125.07,61.024262]
["bitfinex","SOLUSD",1741878141781,42.23245157,125.13,125.09,0.28432314]
["bitfinex","SOLUSD",1741878142377,50.22405157,125.13,125.09,0.28432314]
["bitfinex","SOLUSD",1741878142883,42.23245157,125.14,125.09,0.28432314]
["bitfinex","SOLUSD",1741878143879,7.9897,125.16,125.11,42.23245157]
["bitfinex","SOLUSD",1741878144080,50.22215157,125.16,125.11,0.14216157]
["bitfinex","SOLUSD",1741878144583,42.23245157,125.14,125.1,0.14216157]
["bitfinex","SOLUSD",1741878144758,27.9641,125.16,125.1,0.14216157]
["bitfinex","SOLUSD",1741878144957,42.23245157,125.15,125.1,0.14216157]
["bitfinex","SOLUSD",1741878145363,70.19655157,125.16,125.1,42.37461314]
["bitfinex","SOLUSD",1741878145687,42.23245157,125.14,125.1,0.14216157]
["bitfinex","SOLUSD",1741878146061,42.23245157,125.14,125.09,8.06216157]
["bitfinex","SOLUSD",1741878146062,7.9916,125.13,125.09,8.06216157]
["bitfinex","SOLUSD",1741878146982,7.9916,125.13,125.1,0.14216157]
["bitfinex","SOLUSD",1741878147165,19.9744,125.16,125.1,0.14216157]
["bitfinex","SOLUSD",1741878147369,50.22285157,125.15,125.1,42.37461314]
["bitfinex","SOLUSD",1741878147764,7.99,125.16,125.12,0.28432314]
["bitfinex","SOLUSD",1741878148165,50.22245157,125.16,125.12,0.28432314]
["bitfinex","SOLUSD",1741878148385,42.23245157,125.15,125.11,312.0]
["bitfinex","SOLUSD",1741878148685,42.23245157,125.14,125.1,0.14216157]
["bitfinex","SOLUSD",1741878149569,42.23245157,125.15,125.1,0.14216157]
["bitfinex","SOLUSD",1741878150189,7.991,125.14,125.1,0.14216157]
["bitfinex","SOLUSD",1741878150496,42.23245157,125.16,125.11,0.28432314]
["bitfinex","SOLUSD",1741878150681,42.23245157,125.15,125.09,61.024262]
["bitfinex","SOLUSD",1741878151369,42.23245157,125.13,125.09,0.14216157]
["bitfinex","SOLUSD",1741878152667,7.9923,125.12,125.09,0.14216157]
["bitfinex","SOLUSD",1741878152868,50.22475157,125.12,125.07,0.14216157]
["bitfinex","SOLUSD",1741878153081,42.23245157,125.09,125.05,6.1784]
["bitfinex","SOLUSD",1741878153971,27.9731,125.12,125.05,6.1784]
["bitfinex","SOLUSD",1741878154171,42.23245157,125.09,125.05,6.1784]
["bitfinex","SOLUSD",1741878154496,42.23245157,125.08,125.04,0.14216157]
["bitfinex","SOLUSD",1741878154674,7.9955,125.07,125.04,0.14216157]
["bitfinex","SOLUSD",1741878155485,50.22795157,125.07,125.04,0.14216157]
["bitfinex","SOLUSD",1741878155688,70.21675157,125.07,125.02,6.1791]
["bitfinex","SOLUSD",1741878155873,42.23245157,125.06,125.02,0.03]
["bitfinex","SOLUSD",1741878156078,42.23245157,125.05,125.02,0.03]
["bitfinex","SOLUSD",1741878156674,50.22985157,125.04,125.02,0.03]
["bitfinex","SOLUSD",1741878156872,7.9974,125.04,125.02,0.03]
["bitfinex","SOLUSD",1741878157672,50.22985157,125.04,125.02,0.03]
["bitfinex","SOLUSD",1741878157972,42.23245157,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741878158800,50.23045157,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741878159593,50.23045157,125.03,125.02,0.0001]
["bitfinex","SOLUSD",1741878159788,50.23045157,125.03,124.96,0.03]
["bitfinex","SOLUSD",1741878160092,42.23245157,125.0,124.96,0.03]
["bitfinex","SOLUSD",1741878160487,42.23245157,124.99,124.96,0.03]
["bitfinex","SOLUSD",1741878160803,8.0012,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741878161286,50.23365157,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741878161494,42.23245157,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741878163174,8.0017,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741878163175,42.23245157,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741878164592,42.23245157,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741878165295,42.23245157,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741878165496,42.23245157,124.99,124.96,0.03]
["bitfinex","SOLUSD",1741878165695,42.23245157,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741878165996,7.9988,125.02,124.96,0.03]
["bitfinex","SOLUSD",1741878166294,42.23245157,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741878167305,50.23435157,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741878167689,42.23245157,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741878168098,42.23245157,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741878169604,50.23435157,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741878169811,42.23245157,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741878170209,50.23435157,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741878171291,50.23435157,124.97,124.9,5.0]
["bitfinex","SOLUSD",1741878171488,42.23245157,124.91,124.9,5.0]
["bitfinex","SOLUSD",1741878171896,90.7,124.96,124.9,5.0]
["bitfinex","SOLUSD",1741878172305,42.23245157,124.93,124.9,5.0]
["bitfinex","SOLUSD",1741878172509,42.23245157,124.92,124.9,5.0]
["bitfinex","SOLUSD",1741878172916,8.0019,124.97,124.9,13.0062]
["bitfinex","SOLUSD",1741878173215,42.23245157,124.95,124.91,0.28432314]
["bitfinex","SOLUSD",1741878173426,42.23245157,124.94,124.9,5.0]
["bitfinex","SOLUSD",1741878173585,42.23245157,124.93,124.9,5.0]
["bitfinex","SOLUSD",1741878174613,42.23245157,124.92,124.9,5.0]
["bitfinex","SOLUSD",1741878174791,42.23245157,124.93,124.9,5.0]
["bitfinex","SOLUSD",1741878175120,42.23245157,124.93,124.9,13.0063]
["bitfinex","SOLUSD",1741878175417,42.23245157,124.94,124.9,13.0063]
["bitfinex","SOLUSD",1741878175716,9.5116,124.98,124.9,13.0063]
["bitfinex","SOLUSD",1741878175717,42.23245157,124.95,124.9,13.0063]
["bitfinex","SOLUSD",1741878176018,42.23245157,124.97,124.92,42.23245157]
["bitfinex","SOLUSD",1741878176187,42.23245157,124.98,124.93,0.28432314]
["bitfinex","SOLUSD",1741878176816,42.23245157,124.99,124.95,0.28432314]
["bitfinex","SOLUSD",1741878177014,42.23245157,125.0,124.95,0.28432314]
["bitfinex","SOLUSD",1741878177212,1.5488,125.01,124.95,0.28432314]
["bitfinex","SOLUSD",1741878177213,42.23245157,124.99,124.95,0.28432314]
["bitfinex","SOLUSD",1741878177398,42.23245157,124.98,124.94,0.14216157]
["bitfinex","SOLUSD",1741878178199,42.23245157,125.0,124.95,0.14216157]
["bitfinex","SOLUSD",1741878178398,42.23245157,124.99,124.95,0.14216157]
["bitfinex","SOLUSD",1741878178921,42.29545157,125.02,124.96,42.23245157]
["bitfinex","SOLUSD",1741878179418,42.29545157,125.02,124.97,8.14406157]
["bitfinex","SOLUSD",1741878179820,0.063,125.02,124.98,42.37461314]
["bitfinex","SOLUSD",1741878179995,0.063,125.02,124.99,42.23245157]
["bitfinex","SOLUSD",1741878180192,0.063,125.02,124.99,0.14216157]
["bitfinex","SOLUSD",1741878180412,0.063,125.02,125.01,42.23245157]
["bitfinex","SOLUSD",1741878180722,0.063,125.02,125.01,0.14216157]
["bitfinex","SOLUSD",1741878181020,0.063,125.02,125.0,6.18986157]
["bitfinex","SOLUSD",1741878181719,0.063,125.02,124.97,257.95444886]
["bitfinex","SOLUSD",1741878181720,42.23245157,125.01,124.97,0.28432314]
["bitfinex","SOLUSD",1741878181903,42.23245157,124.99,124.96,0.28432314]
["bitfinex","SOLUSD",1741878182313,42.23245157,124.98,124.95,0.14216157]
["bitfinex","SOLUSD",1741878182702,42.23245157,124.98,124.95,8.14526157]
["bitfinex","SOLUSD",1741878182903,42.29545157,125.02,124.95,8.14526157]
["bitfinex","SOLUSD",1741878183106,42.23245157,124.99,124.95,8.14526157]
["bitfinex","SOLUSD",1741878183619,42.23245157,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741878184006,42.23245157,124.99,124.96,0.03]
["bitfinex","SOLUSD",1741878184423,42.23245157,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741878185799,50.23365157,124.98,124.96,0.03]
["bitfinex","SOLUSD",1741878186005,42.23245157,124.97,124.96,0.03]
["bitfinex","SOLUSD",1741878186827,1.5408,124.96,124.9,5.0]
["bitfinex","SOLUSD",1741878187008,42.23245157,124.92,124.9,5.0]
["bitfinex","SOLUSD",1741878187627,50.23805157,124.92,124.9,5.0]
["bitfinex","SOLUSD",1741878187809,42.23245157,124.91,124.9,5.0]
["bitfinex","SOLUSD",1741878188506,8.0056,124.92,124.9,5.0]
["bitfinex","SOLUSD",1741878188507,50.23805157,124.92,124.9,5.0]
["bitfinex","SOLUSD",1741878189820,42.23245157,124.92,124.9,5.0]
["bitfinex","SOLUSD",1741878190021,42.23245157,124.93,124.9,5.0]
["bitfinex","SOLUSD",1741878190233,9.5436,124.96,124.9,47.23245157]
["bitfinex","SOLUSD",1741878190411,42.23245157,124.95,124.9,5.0]
["bitfinex","SOLUSD",1741878190728,42.23245157,124.95,124.9,13.0063]
["bitfinex","SOLUSD",1741878190909,42.23245157,124.97,124.91,42.51677471]
["bitfinex","SOLUSD",1741878191116,42.23245157,124.97,124.92,42.23245157]
["bitfinex","SOLUSD",1741878191310,42.23245157,124.98,124.92,42.23245157]
["bitfinex","SOLUSD",1741878191602,42.23245157,124.98,124.93,42.23245157]
["bitfinex","SOLUSD",1741878191807,1.5905,125.0,124.94,8.28812314]
["bitfinex","SOLUSD",1741878192029,42.23245157,125.0,124.94,50.52057471]
["bitfinex","SOLUSD",1741878192617,42.23245157,125.01,124.96,42.23245157]
["bitfinex","SOLUSD",1741878192925,42.23245157,125.01,124.96,0.14216157]
["bitfinex","SOLUSD",1741878193222,42.23245157,125.0,124.94,50.52057471]
["bitfinex","SOLUSD",1741878193417,42.23245157,124.97,124.93,7.92]
["bitfinex","SOLUSD",1741878193618,42.23245157,124.94,124.9,5.0]
["bitfinex","SOLUSD",1741878193821,7.92,124.98,124.9,5.0]
["bitfinex","SOLUSD",1741878193822,42.23245157,124.91,124.9,5.0]
["bitfinex","SOLUSD",1741878196413,50.23815157,124.91,124.9,5.0]
["bitfinex","SOLUSD",1741878200815,42.23245157,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741878201829,42.23245157,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741878202423,50.23885157,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741878205120,20.0,124.87,124.79,233.686]
["bitfinex","SOLUSD",1741878205324,42.23245157,124.85,124.8,0.28432314]
["bitfinex","SOLUSD",1741878205639,42.23245157,124.85,124.8,42.51677471]
["bitfinex","SOLUSD",1741878206047,50.24235157,124.85,124.77,26.651]
["bitfinex","SOLUSD",1741878206255,42.23245157,124.84,124.79,42.23245157]
["bitfinex","SOLUSD",1741878206621,27.86,124.87,124.81,42.23245157]
["bitfinex","SOLUSD",1741878206622,8.0092,124.86,124.81,42.23245157]
["bitfinex","SOLUSD",1741878206851,70.09245157,124.87,124.82,0.14216157]
["bitfinex","SOLUSD",1741878206852,58.10095157,124.87,124.82,0.14216157]
["bitfinex","SOLUSD",1741878207040,42.23245157,124.88,124.83,42.23245157]
["bitfinex","SOLUSD",1741878207248,8.007,124.89,124.83,42.23245157]
["bitfinex","SOLUSD",1741878207553,42.23245157,124.89,124.83,354.23245157]
["bitfinex","SOLUSD",1741878207745,42.23245157,124.88,124.83,354.23245157]
["bitfinex","SOLUSD",1741878207948,42.23245157,124.88,124.82,42.37461314]
["bitfinex","SOLUSD",1741878208444,42.23245157,124.88,124.83,8.0108]
["bitfinex","SOLUSD",1741878209046,90.8059,124.91,124.84,0.14216157]
["bitfinex","SOLUSD",1741878209345,42.23245157,124.91,124.86,42.37461314]
["bitfinex","SOLUSD",1741878209544,32.6232541,124.95,124.87,42.23245157]
["bitfinex","SOLUSD",1741878209723,42.23245157,124.93,124.88,42.23245157]
["bitfinex","SOLUSD",1741878209925,12.30997705,124.94,124.85,26.48964886]
["bitfinex","SOLUSD",1741878209926,42.23245157,124.9,124.85,42.51677471]
["bitfinex","SOLUSD",1741878210131,12.30997705,124.94,124.85,42.51677471]
["bitfinex","SOLUSD",1741878210132,42.23245157,124.91,124.85,42.51677471]
["bitfinex","SOLUSD",1741878210448,42.23245157,124.89,124.85,8.15146157]
["bitfinex","SOLUSD",1741878211233,42.23245157,124.9,124.85,50.38391314]
["bitfinex","SOLUSD",1741878211436,42.23245157,124.92,124.87,0.14216157]
["bitfinex","SOLUSD",1741878211630,42.23245157,124.91,124.87,0.14216157]
["bitfinex","SOLUSD",1741878211834,42.23245157,124.91,124.86,0.14216157]
["bitfinex","SOLUSD",1741878212154,42.23245157,124.92,124.87,0.14216157]
["bitfinex","SOLUSD",1741878212831,42.23245157,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1741878213029,42.23245157,124.91,124.87,8.008]
["bitfinex","SOLUSD",1741878214538,42.23245157,124.92,124.87,8.008]
["bitfinex","SOLUSD",1741878214752,42.23245157,124.92,124.88,0.14216157]
["bitfinex","SOLUSD",1741878214938,42.23245157,124.93,124.88,0.28432314]
["bitfinex","SOLUSD",1741878215140,42.23245157,124.93,124.88,42.51677471]
["bitfinex","SOLUSD",1741878215336,42.23245157,124.94,124.88,42.51677471]
["bitfinex","SOLUSD",1741878215534,1.6451,124.96,124.88,42.51677471]
["bitfinex","SOLUSD",1741878215735,8.0657,124.96,124.9,42.23245157]
["bitfinex","SOLUSD",1741878215936,42.23245157,124.95,124.9,0.14216157]
["bitfinex","SOLUSD",1741878216140,42.23245157,124.94,124.9,0.14216157]
["bitfinex","SOLUSD",1741878216340,42.23245157,124.94,124.88,42.51677471]
["bitfinex","SOLUSD",1741878216537,42.23245157,124.94,124.88,0.28432314]
["bitfinex","SOLUSD",1741878216736,42.23245157,124.94,124.9,0.14216157]
["bitfinex","SOLUSD",1741878217229,42.23245157,124.95,124.9,0.14216157]
["bitfinex","SOLUSD",1741878217454,0.063,124.96,124.93,42.23245157]
["bitfinex","SOLUSD",1741878217638,0.063,124.96,124.94,42.23245157]
["bitfinex","SOLUSD",1741878217951,0.063,124.96,124.95,42.51677471]
["bitfinex","SOLUSD",1741878218325,0.063,124.96,124.95,0.14216157]
["bitfinex","SOLUSD",1741878218529,0.063,124.96,124.95,8.28752314]
["bitfinex","SOLUSD",1741878218748,0.063,124.96,124.95,50.51997471]
["bitfinex","SOLUSD",1741878219357,0.063,124.96,124.95,8.28752314]
["bitfinex","SOLUSD",1741878219654,0.063,124.96,124.95,8.14536157]
["bitfinex","SOLUSD",1741878219834,0.063,124.96,124.95,8.28752314]
["bitfinex","SOLUSD",1741878220035,0.063,124.96,124.95,0.28432314]
["bitfinex","SOLUSD",1741878220239,0.063,124.96,124.95,0.14216157]
["bitfinex","SOLUSD",1741878220656,0.063,124.96,124.93,42.37461314]
["bitfinex","SOLUSD",1741878220849,42.23245157,124.95,124.91,6.5294]
["bitfinex","SOLUSD",1741878221028,42.23245157,124.93,124.9,0.14216157]
["bitfinex","SOLUSD",1741878221659,42.23245157,124.93,124.88,6.63816157]
["bitfinex","SOLUSD",1741878221839,42.23245157,124.91,124.88,0.14216157]
["bitfinex","SOLUSD",1741878222040,42.23245157,124.91,124.86,0.28432314]
["bitfinex","SOLUSD",1741878223054,28.0148,124.94,124.86,0.14216157]
["bitfinex","SOLUSD",1741878223552,42.23245157,124.9,124.86,0.14216157]
["bitfinex","SOLUSD",1741878223734,42.23245157,124.89,124.86,0.14216157]
["bitfinex","SOLUSD",1741878224065,42.23245157,124.9,124.86,0.14216157]
["bitfinex","SOLUSD",1741878224361,42.23245157,124.9,124.86,8.15106157]
["bitfinex","SOLUSD",1741878224853,42.23245157,124.91,124.86,8.15106157]
["bitfinex","SOLUSD",1741878225251,1.5037,124.95,124.88,0.14216157]
["bitfinex","SOLUSD",1741878225454,20.0694,124.96,124.9,0.14216157]
["bitfinex","SOLUSD",1741878225455,15.8459,124.96,124.9,0.14216157]
["bitfinex","SOLUSD",1741878225638,42.23245157,124.95,124.9,0.14216157]
["bitfinex","SOLUSD",1741878226044,42.23245157,124.94,124.9,0.14216157]
["bitfinex","SOLUSD",1741878226838,42.23245157,124.95,124.9,42.37461314]
["bitfinex","SOLUSD",1741878227256,42.29545157,124.96,124.9,42.37461314]
["bitfinex","SOLUSD",1741878227647,0.063,124.96,124.92,0.14216157]
["bitfinex","SOLUSD",1741878227854,0.063,124.96,124.93,42.51677471]
["bitfinex","SOLUSD",1741878228167,0.063,124.96,124.94,42.23245157]
["bitfinex","SOLUSD",1741878228351,0.063,124.96,124.94,48.83995157]
["bitfinex","SOLUSD",1741878228542,0.063,124.96,124.95,0.14216157]
["bitfinex","SOLUSD",1741878229265,0.063,124.96,124.94,6.6075]
["bitfinex","SOLUSD",1741878229444,0.063,124.96,124.93,0.28432314]
["bitfinex","SOLUSD",1741878229841,0.063,124.96,124.95,0.14216157]
["bitfinex","SOLUSD",1741878232439,0.063,124.96,124.93,42.37461314]
["bitfinex","SOLUSD",1741878232760,0.063,124.96,124.93,42.51677471]
["bitfinex","SOLUSD",1741878233142,0.063,124.96,124.93,0.14216157]
["bitfinex","SOLUSD",1741878234050,0.063,124.96,124.94,0.14216157]
["bitfinex","SOLUSD",1741878235045,0.063,124.96,124.95,0.14216157]
["bitfinex","SOLUSD",1741878235247,0.063,124.96,124.94,0.14216157]
["bitfinex","SOLUSD",1741878235442,0.063,124.96,124.94,312.14216157]
["bitfinex","SOLUSD",1741878235672,0.063,124.96,124.95,0.14216157]
["bitfinex","SOLUSD",1741878235865,0.063,124.96,124.93,0.14216157]
["bitfinex","SOLUSD",1741878236767,0.063,124.96,124.93,8.14646157]
["bitfinex","SOLUSD",1741878237355,0.063,124.96,124.93,0.14216157]
["bitfinex","SOLUSD",1741878239159,0.063,124.96,124.93,8.14636157]
["bitfinex","SOLUSD",1741878239760,0.063,124.96,124.93,0.14216157]
["bitfinex","SOLUSD",1741878240256,0.063,124.96,124.95,0.14216157]
["bitfinex","SOLUSD",1741878240561,0.063,124.96,124.95,61.16642357]
["bitfinex","SOLUSD",1741878240746,0.063,124.96,124.95,68.92642357]
["bitfinex","SOLUSD",1741878240952,0.063,124.96,124.95,76.92962357]
["bitfinex","SOLUSD",1741878241168,0.063,124.96,124.95,296.22962357]
["bitfinex","SOLUSD",1741878242060,0.063,124.96,124.95,219.58432314]
["bitfinex","SOLUSD",1741878242247,0.063,124.96,124.95,0.14216157]
["bitfinex","SOLUSD",1741878242647,0.063,124.96,124.94,0.14216157]
["bitfinex","SOLUSD",1741878242846,8.0032,124.95,124.93,0.14216157]
["bitfinex","SOLUSD",1741878243171,42.23245157,124.94,124.9,0.28432314]
["bitfinex","SOLUSD",1741878243368,42.23245157,124.93,124.88,6.3837]
["bitfinex","SOLUSD",1741878243575,42.23245157,124.9,124.86,0.14216157]
["bitfinex","SOLUSD",1741878244064,42.23245157,124.9,124.86,0.28432314]
["bitfinex","SOLUSD",1741878244266,0.063,124.96,124.89,62.51677471]
["bitfinex","SOLUSD",1741878244470,42.29545157,124.96,124.91,0.14216157]
["bitfinex","SOLUSD",1741878245059,42.23245157,124.95,124.91,0.14216157]
["bitfinex","SOLUSD",1741878245369,0.063,124.96,124.91,42.51677471]
["bitfinex","SOLUSD",1741878245873,42.29545157,124.96,124.91,0.28432314]
["bitfinex","SOLUSD",1741878246970,0.063,124.96,124.91,42.51677471]
["bitfinex","SOLUSD",1741878247467,0.063,124.96,124.93,0.14216157]
["bitfinex","SOLUSD",1741878247975,0.063,124.96,124.91,50.52227471]
["bitfinex","SOLUSD",1741878248267,0.063,124.96,124.93,0.14216157]
["bitfinex","SOLUSD",1741878248458,42.29545157,124.96,124.91,0.28432314]
["bitfinex","SOLUSD",1741878248853,42.23245157,124.95,124.91,0.28432314]
["bitfinex","SOLUSD",1741878249054,42.23245157,124.95,124.91,8.29002314]
["bitfinex","SOLUSD",1741878250271,42.29545157,124.96,124.91,8.29002314]
["bitfinex","SOLUSD",1741878250470,42.23245157,124.95,124.91,0.14216157]
["bitfinex","SOLUSD",1741878251165,42.23245157,124.95,124.91,8.14786157]
["bitfinex","SOLUSD",1741878252175,42.23245157,124.95,124.9,7.74]
["bitfinex","SOLUSD",1741878252176,42.23245157,124.94,124.89,8.29112314]
["bitfinex","SOLUSD",1741878252365,42.23245157,124.93,124.89,8.14906157]
["bitfinex","SOLUSD",1741878252558,42.23245157,124.93,124.89,0.14216157]
["bitfinex","SOLUSD",1741878252773,42.23245157,124.93,124.89,8.14906157]
["bitfinex","SOLUSD",1741878253273,42.23245157,124.93,124.88,8.0076]
["bitfinex","SOLUSD",1741878253478,42.23245157,124.93,124.89,0.14216157]
["bitfinex","SOLUSD",1741878253678,0.063,124.96,124.9,8.0064]
["bitfinex","SOLUSD",1741878253867,42.23245157,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1741878254474,42.23245157,124.94,124.89,0.28432314]
["bitfinex","SOLUSD",1741878254677,42.23245157,124.93,124.89,0.28432314]
["bitfinex","SOLUSD",1741878254865,42.23245157,124.93,124.89,0.14216157]
["bitfinex","SOLUSD",1741878255467,42.23245157,124.92,124.89,0.17216157]
["bitfinex","SOLUSD",1741878255671,42.23245157,124.93,124.89,0.17216157]
["bitfinex","SOLUSD",1741878255896,8.0037,124.95,124.89,0.03]
["bitfinex","SOLUSD",1741878255897,42.23245157,124.92,124.89,0.03]
["bitfinex","SOLUSD",1741878256360,8.0039,124.94,124.89,0.03]
["bitfinex","SOLUSD",1741878256361,42.23245157,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741878257686,50.23885157,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741878258667,43.88205157,124.86,124.85,0.03]
["bitfinex","SOLUSD",1741878259589,51.89095157,124.86,124.85,0.03]
["bitfinex","SOLUSD",1741878259967,51.89095157,124.86,124.85,0.0001]
["bitfinex","SOLUSD",1741878260182,97.03700043,124.86,124.77,0.17216157]
["bitfinex","SOLUSD",1741878260383,42.23245157,124.81,124.77,0.03]
["bitfinex","SOLUSD",1741878260777,137.60454886,124.86,124.77,0.03]
["bitfinex","SOLUSD",1741878260778,42.23245157,124.79,124.77,0.03]
["bitfinex","SOLUSD",1741878260977,42.23245157,124.8,124.77,0.03]
["bitfinex","SOLUSD",1741878261285,42.23245157,124.81,124.77,0.03]
["bitfinex","SOLUSD",1741878261498,123.00248781,124.86,124.77,0.03]
["bitfinex","SOLUSD",1741878261499,42.23245157,124.82,124.77,0.17216157]
["bitfinex","SOLUSD",1741878261788,50.24395157,124.82,124.77,0.17216157]
["bitfinex","SOLUSD",1741878262167,50.24395157,124.82,124.77,0.03]
["bitfinex","SOLUSD",1741878262368,42.23245157,124.81,124.77,0.03]
["bitfinex","SOLUSD",1741878262787,42.23245157,124.82,124.78,0.14216157]
["bitfinex","SOLUSD",1741878262977,42.23245157,124.82,124.77,0.03]
["bitfinex","SOLUSD",1741878263288,42.23245157,124.82,124.78,0.14216157]
["bitfinex","SOLUSD",1741878263764,42.23245157,124.82,124.78,8.15596157]
["bitfinex","SOLUSD",1741878263961,42.23245157,124.82,124.78,0.14216157]
["bitfinex","SOLUSD",1741878264166,42.23245157,124.82,124.78,8.15606157]
["bitfinex","SOLUSD",1741878264379,90.9236,124.86,124.79,0.14216157]
["bitfinex","SOLUSD",1741878264598,8.0079,124.88,124.82,0.14216157]
["bitfinex","SOLUSD",1741878264885,8.0079,124.88,124.8,42.37461314]
["bitfinex","SOLUSD",1741878265187,42.23245157,124.85,124.8,42.37461314]
["bitfinex","SOLUSD",1741878265373,42.23245157,124.87,124.82,0.14216157]
["bitfinex","SOLUSD",1741878265689,50.24135157,124.86,124.8,50.38721314]
["bitfinex","SOLUSD",1741878265891,42.23245157,124.84,124.79,56.06885157]
["bitfinex","SOLUSD",1741878266087,42.23245157,124.84,124.79,13.8364]
["bitfinex","SOLUSD",1741878266469,42.23245157,124.85,124.79,56.40225157]
["bitfinex","SOLUSD",1741878266684,42.23245157,124.84,124.8,0.14216157]
["bitfinex","SOLUSD",1741878266870,42.23245157,124.84,124.79,6.1564]
["bitfinex","SOLUSD",1741878267080,42.23245157,124.83,124.79,0.14216157]
["bitfinex","SOLUSD",1741878267579,42.23245157,124.83,124.79,312.14216157]
["bitfinex","SOLUSD",1741878267773,42.23245157,124.82,124.78,0.14216157]
["bitfinex","SOLUSD",1741878267980,42.23245157,124.82,124.77,7.89216157]
["bitfinex","SOLUSD",1741878268289,42.23245157,124.82,124.78,0.14216157]
["bitfinex","SOLUSD",1741878268589,42.23245157,124.83,124.78,0.14216157]
["bitfinex","SOLUSD",1741878268889,42.23245157,124.83,124.78,42.37461314]
["bitfinex","SOLUSD",1741878269480,8.0098,124.85,124.79,42.23245157]
["bitfinex","SOLUSD",1741878269679,42.23245157,124.85,124.8,0.14216157]
["bitfinex","SOLUSD",1741878269880,42.23245157,124.85,124.79,50.24565157]
["bitfinex","SOLUSD",1741878269881,42.23245157,124.84,124.79,50.24565157]
["bitfinex","SOLUSD",1741878270074,42.23245157,124.84,124.79,8.0132]
["bitfinex","SOLUSD",1741878270280,42.23245157,124.84,124.78,50.38851314]
["bitfinex","SOLUSD",1741878270912,42.23245157,124.83,124.78,362.38851314]
["bitfinex","SOLUSD",1741878271092,42.23245157,124.82,124.78,312.14216157]
["bitfinex","SOLUSD",1741878271390,42.23245157,124.84,124.79,0.14216157]
["bitfinex","SOLUSD",1741878271591,6.1223,124.89,124.82,42.37461314]
["bitfinex","SOLUSD",1741878271774,42.23245157,124.87,124.82,50.24375157]
["bitfinex","SOLUSD",1741878272089,42.23245157,124.85,124.81,0.14216157]
["bitfinex","SOLUSD",1741878272399,42.23245157,124.84,124.79,50.38771314]
["bitfinex","SOLUSD",1741878272774,42.23245157,124.84,124.8,0.14216157]
["bitfinex","SOLUSD",1741878273288,42.23245157,124.85,124.8,0.14216157]
["bitfinex","SOLUSD",1741878273673,42.23245157,124.84,124.8,0.14216157]
["bitfinex","SOLUSD",1741878273896,50.24265157,124.84,124.8,0.14216157]
["bitfinex","SOLUSD",1741878274086,50.24235157,124.85,124.8,8.15486157]
["bitfinex","SOLUSD",1741878274796,42.23245157,124.85,124.8,8.15486157]
["bitfinex","SOLUSD",1741878275199,50.24105157,124.87,124.81,42.23245157]
["bitfinex","SOLUSD",1741878275372,42.23245157,124.87,124.82,0.14216157]
["bitfinex","SOLUSD",1741878275887,42.23245157,124.86,124.82,0.14216157]
["bitfinex","SOLUSD",1741878276191,42.23245157,124.86,124.8,0.14216157]
["bitfinex","SOLUSD",1741878276374,42.23245157,124.86,124.82,0.14216157]
["bitfinex","SOLUSD",1741878276779,28.0246,124.89,124.78,261.53245157]
["bitfinex","SOLUSD",1741878276780,42.23245157,124.84,124.78,261.53245157]
["bitfinex","SOLUSD",1741878276978,42.23245157,124.83,124.79,0.14216157]
["bitfinex","SOLUSD",1741878277381,42.23245157,124.82,124.78,0.14216157]
["bitfinex","SOLUSD",1741878277678,42.23245157,124.81,124.77,8.0444]
["bitfinex","SOLUSD",1741878278178,50.24465157,124.81,124.78,0.03]
["bitfinex","SOLUSD",1741878278381,42.23245157,124.81,124.78,0.03]
["bitfinex","SOLUSD",1741878278580,42.23245157,124.82,124.78,0.03]
["bitfinex","SOLUSD",1741878278781,42.23245157,124.81,124.78,0.03]
["bitfinex","SOLUSD",1741878279785,42.23245157,124.82,124.78,0.03]
["bitfinex","SOLUSD",1741878280594,50.24415157,124.82,124.78,0.03]
["bitfinex","SOLUSD",1741878280793,42.23245157,124.82,124.78,0.03]
["bitfinex","SOLUSD",1741878281004,50.24355157,124.83,124.78,0.17216157]
["bitfinex","SOLUSD",1741878281303,0.063,124.85,124.81,0.14216157]
["bitfinex","SOLUSD",1741878281478,0.063,124.85,124.81,42.37461314]
["bitfinex","SOLUSD",1741878282300,0.063,124.85,124.82,8.0115]
["bitfinex","SOLUSD",1741878283282,0.063,124.85,124.82,320.0115]
["bitfinex","SOLUSD",1741878283692,0.063,124.85,124.81,8.15396157]
["bitfinex","SOLUSD",1741878286376,42.29545157,124.85,124.8,8.0124]
["bitfinex","SOLUSD",1741878286602,42.23245157,124.84,124.78,42.54677471]
["bitfinex","SOLUSD",1741878287105,42.23245157,124.84,124.79,8.0133]
["bitfinex","SOLUSD",1741878287308,42.29545157,124.85,124.8,0.14216157]
["bitfinex","SOLUSD",1741878287806,42.29545157,124.85,124.8,0.28432314]
["bitfinex","SOLUSD",1741878288005,42.29545157,124.85,124.8,42.51677471]
["bitfinex","SOLUSD",1741878289212,50.30515157,124.85,124.8,8.29652314]
["bitfinex","SOLUSD",1741878289884,42.29545157,124.85,124.8,50.52897471]
["bitfinex","SOLUSD",1741878290084,0.063,124.85,124.82,0.14216157]
["bitfinex","SOLUSD",1741878290687,0.063,124.85,124.84,0.14216157]
["bitfinex","SOLUSD",1741878290884,0.063,124.85,124.84,42.51677471]
["bitfinex","SOLUSD",1741878291398,0.063,124.85,124.84,50.52697471]
["bitfinex","SOLUSD",1741878291591,0.063,124.85,124.84,362.52697471]
["bitfinex","SOLUSD",1741878294505,0.063,124.85,124.84,50.52697471]
["bitfinex","SOLUSD",1741878295387,0.0001,124.85,124.84,288.47662357]
["bitfinex","SOLUSD",1741878297498,0.0001,124.85,124.84,600.47662357]
["bitfinex","SOLUSD",1741878298594,0.0001,124.85,124.84,581.82697471]
["bitfinex","SOLUSD",1741878298918,0.0001,124.85,124.84,269.82697471]
["bitfinex","SOLUSD",1741878299117,0.0001,124.85,124.84,288.47662357]
["bitfinex","SOLUSD",1741878300613,0.0001,124.85,124.84,269.82697471]
["bitfinex","SOLUSD",1741878301419,0.0001,124.85,124.81,42.23245157]
["bitfinex","SOLUSD",1741878301626,42.23245157,124.82,124.78,0.03]
["bitfinex","SOLUSD",1741878301794,42.23245157,124.81,124.78,0.03]
["bitfinex","SOLUSD",1741878301986,6.3129,124.84,124.78,0.03]
["bitfinex","SOLUSD",1741878301987,42.23245157,124.83,124.78,0.03]
["bitfinex","SOLUSD",1741878302198,42.23245157,124.83,124.78,0.17216157]
["bitfinex","SOLUSD",1741878302398,42.23245157,124.82,124.78,0.03]
["bitfinex","SOLUSD",1741878302703,42.23245157,124.81,124.78,0.03]
["bitfinex","SOLUSD",1741878303114,42.23245157,124.82,124.78,0.03]
["bitfinex","SOLUSD",1741878303592,42.23245157,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741878304114,50.24395157,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741878305209,42.23245157,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741878305621,14.3233,124.84,124.81,0.03]
["bitfinex","SOLUSD",1741878305806,42.23245157,124.83,124.81,0.03]
["bitfinex","SOLUSD",1741878306127,0.0001,124.85,124.81,42.40461314]
["bitfinex","SOLUSD",1741878306311,0.0001,124.85,124.81,50.41651314]
["bitfinex","SOLUSD",1741878306800,0.0001,124.85,124.82,42.23245157]
["bitfinex","SOLUSD",1741878307713,0.0001,124.85,124.81,50.41651314]
["bitfinex","SOLUSD",1741878308322,0.0001,124.85,124.81,362.41651314]
["bitfinex","SOLUSD",1741878308928,0.0001,124.85,124.81,320.18426157]
["bitfinex","SOLUSD",1741878309125,0.0001,124.85,124.81,362.41671314]
["bitfinex","SOLUSD",1741878309802,42.23255157,124.85,124.81,312.17216157]
["bitfinex","SOLUSD",1741878310008,42.23255157,124.85,124.81,0.17216157]
["bitfinex","SOLUSD",1741878310210,42.23245157,124.83,124.81,0.03]
["bitfinex","SOLUSD",1741878310533,50.24365157,124.83,124.81,0.03]
["bitfinex","SOLUSD",1741878310742,42.23245157,124.83,124.81,0.03]
["bitfinex","SOLUSD",1741878310905,42.23245157,124.84,124.81,0.03]
["bitfinex","SOLUSD",1741878311225,50.24235157,124.85,124.81,0.03]
["bitfinex","SOLUSD",1741878311434,0.0001,124.85,124.81,0.03]
["bitfinex","SOLUSD",1741878311602,0.0001,124.85,124.82,0.14216157]
["bitfinex","SOLUSD",1741878312429,0.0001,124.85,124.83,8.0108]
["bitfinex","SOLUSD",1741878312629,0.0001,124.85,124.82,0.14216157]
["bitfinex","SOLUSD",1741878313017,0.0001,124.85,124.81,327.7219]
["bitfinex","SOLUSD",1741878313734,42.23245157,124.83,124.81,0.03]
["bitfinex","SOLUSD",1741878314727,8.0115,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741878315035,51.76275157,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741878315333,1.5188,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741878315828,43.75125157,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741878316826,51.76275157,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741878317212,43.75125157,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741878317413,51.76275157,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741878318114,1.5188,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741878318323,9.5303,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741878318526,51.76275157,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741878319119,43.75125157,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741878319852,42.23245157,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741878320312,54.54252862,124.85,124.81,0.03]
["bitfinex","SOLUSD",1741878321031,50.24225157,124.85,124.81,0.03]
["bitfinex","SOLUSD",1741878321208,42.23245157,124.84,124.81,0.03]
["bitfinex","SOLUSD",1741878321408,42.23245157,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741878322435,26.61704148,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741878322739,26.61704148,124.84,124.81,0.03]
["bitfinex","SOLUSD",1741878323148,0.0001,124.85,124.81,0.17216157]
["bitfinex","SOLUSD",1741878323354,0.0001,124.85,124.83,0.28432314]
["bitfinex","SOLUSD",1741878323644,0.0001,124.85,124.84,53.80581348]
["bitfinex","SOLUSD",1741878323937,61.52996231,124.88,124.87,0.28432314]
["bitfinex","SOLUSD",1741878324142,61.52996231,124.88,124.87,135.77101348]
["bitfinex","SOLUSD",1741878324346,18.2517623,124.9,124.89,0.78432314]
["bitfinex","SOLUSD",1741878324514,6.23e-05,124.9,124.89,46.75141589]
["bitfinex","SOLUSD",1741878324715,6.23e-05,124.9,124.89,45.55101348]
["bitfinex","SOLUSD",1741878325152,6.23e-05,124.9,124.89,53.55801348]
["bitfinex","SOLUSD",1741878325437,6.23e-05,124.9,124.89,45.55101348]
["bitfinex","SOLUSD",1741878325618,6.23e-05,124.9,124.89,0.28432314]
["bitfinex","SOLUSD",1741878325817,26.61704148,124.92,124.87,7.82]
["bitfinex","SOLUSD",1741878326015,1.6653,124.93,124.86,45.55101348]
["bitfinex","SOLUSD",1741878326239,1.6653,124.93,124.88,42.50862075]
["bitfinex","SOLUSD",1741878326418,44.17392075,124.93,124.89,0.14216157]
["bitfinex","SOLUSD",1741878327446,42.50862075,124.92,124.87,0.14216157]
["bitfinex","SOLUSD",1741878327628,42.50862075,124.91,124.87,0.14216157]
["bitfinex","SOLUSD",1741878327932,42.50862075,124.92,124.87,42.65078232]
["bitfinex","SOLUSD",1741878328135,1.7283,124.93,124.88,42.50862075]
["bitfinex","SOLUSD",1741878328322,44.23692075,124.93,124.88,42.50862075]
["bitfinex","SOLUSD",1741878328523,42.50862075,124.92,124.88,0.14216157]
["bitfinex","SOLUSD",1741878328736,44.23692075,124.93,124.88,0.14216157]
["bitfinex","SOLUSD",1741878329421,42.50862075,124.91,124.86,312.14216157]
["bitfinex","SOLUSD",1741878329627,42.50862075,124.91,124.86,354.65078232]
["bitfinex","SOLUSD",1741878330042,42.50862075,124.92,124.86,354.65078232]
["bitfinex","SOLUSD",1741878330338,42.50862075,124.91,124.86,0.14216157]
["bitfinex","SOLUSD",1741878330539,42.50862075,124.88,124.82,42.50862075]
["bitfinex","SOLUSD",1741878330719,7.9,124.92,124.81,62.85254564]
["bitfinex","SOLUSD",1741878330720,42.50862075,124.86,124.81,62.85254564]
["bitfinex","SOLUSD",1741878330922,42.50862075,124.86,124.82,0.14216157]
["bitfinex","SOLUSD",1741878331133,8.0102,124.84,124.81,7.93]
["bitfinex","SOLUSD",1741878331334,42.50862075,124.83,124.81,0.03]
["bitfinex","SOLUSD",1741878331531,42.50862075,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741878332145,29.6462,124.84,124.81,0.03]
["bitfinex","SOLUSD",1741878332335,42.50862075,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741878333154,120.9575415,124.82,124.78,0.03]
["bitfinex","SOLUSD",1741878333321,20.0,124.76,124.7,12.41392489]
["bitfinex","SOLUSD",1741878333841,20.0,124.78,124.7,12.41392489]
["bitfinex","SOLUSD",1741878334143,0.78432314,124.8,124.7,12.41392489]
["bitfinex","SOLUSD",1741878334144,42.50862075,124.72,124.7,12.41392489]
["bitfinex","SOLUSD",1741878334346,42.50862075,124.71,124.7,12.41392489]
["bitfinex","SOLUSD",1741878334939,42.50862075,124.73,124.7,12.41392489]
["bitfinex","SOLUSD",1741878335138,42.50862075,124.72,124.7,12.41392489]
["bitfinex","SOLUSD",1741878335626,42.50862075,124.72,124.68,0.14216157]
["bitfinex","SOLUSD",1741878337428,42.50862075,124.73,124.68,0.14216157]
["bitfinex","SOLUSD",1741878337744,42.50862075,124.73,124.68,42.65078232]
["bitfinex","SOLUSD",1741878338144,42.50862075,124.73,124.68,50.67118232]
["bitfinex","SOLUSD",1741878338663,1.6104,124.75,124.67,0.28432314]
["bitfinex","SOLUSD",1741878338664,42.50862075,124.72,124.67,0.28432314]
["bitfinex","SOLUSD",1741878339131,1.6104,124.75,124.67,0.28432314]
["bitfinex","SOLUSD",1741878339132,42.50862075,124.71,124.67,0.14216157]
["bitfinex","SOLUSD",1741878339525,42.50862075,124.7,124.66,0.14216157]
["bitfinex","SOLUSD",1741878340051,42.50862075,124.68,124.62,0.28432314]
["bitfinex","SOLUSD",1741878340220,42.50862075,124.65,124.59,136.9]
["bitfinex","SOLUSD",1741878340426,42.50862075,124.65,124.6,0.28432314]
["bitfinex","SOLUSD",1741878340641,42.50862075,124.64,124.59,354.50862075]
["bitfinex","SOLUSD",1741878340935,25.06827538,124.69,124.59,354.50862075]
["bitfinex","SOLUSD",1741878340936,42.50862075,124.65,124.59,354.50862075]
["bitfinex","SOLUSD",1741878341137,42.50862075,124.65,124.6,0.14216157]
["bitfinex","SOLUSD",1741878341454,42.50862075,124.65,124.57,14.27866157]
["bitfinex","SOLUSD",1741878341455,42.50862075,124.62,124.57,0.14216157]
["bitfinex","SOLUSD",1741878341929,7.92,124.65,124.57,42.79294389]
["bitfinex","SOLUSD",1741878341930,42.50862075,124.63,124.57,42.79294389]
["bitfinex","SOLUSD",1741878342131,42.50862075,124.64,124.58,42.50862075]
["bitfinex","SOLUSD",1741878342428,42.50862075,124.65,124.6,0.28432314]
["bitfinex","SOLUSD",1741878342643,1.6663,124.66,124.6,0.28432314]
["bitfinex","SOLUSD",1741878342644,44.17492075,124.66,124.6,42.79294389]
["bitfinex","SOLUSD",1741878342859,1.6663,124.66,124.61,42.50862075]
["bitfinex","SOLUSD",1741878343144,42.50862075,124.67,124.62,42.50862075]
["bitfinex","SOLUSD",1741878343453,42.50862075,124.64,124.59,0.14216157]
["bitfinex","SOLUSD",1741878343626,42.50862075,124.65,124.59,42.79294389]
["bitfinex","SOLUSD",1741878343826,42.50862075,124.67,124.62,42.65078232]
["bitfinex","SOLUSD",1741878344038,42.50862075,124.67,124.62,0.14216157]
["bitfinex","SOLUSD",1741878344348,42.50862075,124.66,124.62,0.14216157]
["bitfinex","SOLUSD",1741878344848,42.50862075,124.67,124.62,0.14216157]
["bitfinex","SOLUSD",1741878345154,42.50862075,124.66,124.62,0.14216157]
["bitfinex","SOLUSD",1741878345356,42.50862075,124.66,124.61,320.0247]
["bitfinex","SOLUSD",1741878345845,42.50862075,124.67,124.62,0.14216157]
["bitfinex","SOLUSD",1741878346044,42.50862075,124.65,124.6,7.94]
["bitfinex","SOLUSD",1741878346242,42.50862075,124.63,124.58,8.0265]
["bitfinex","SOLUSD",1741878346450,42.50862075,124.67,124.58,8.0265]
["bitfinex","SOLUSD",1741878346451,42.50862075,124.62,124.58,8.0265]
["bitfinex","SOLUSD",1741878346757,42.50862075,124.63,124.58,8.0265]
["bitfinex","SOLUSD",1741878347743,42.50862075,124.64,124.59,0.14216157]
["bitfinex","SOLUSD",1741878348126,8.0,124.67,124.58,70.60252075]
["bitfinex","SOLUSD",1741878348127,42.50862075,124.63,124.58,8.0265]
["bitfinex","SOLUSD",1741878348336,42.50862075,124.61,124.58,8.0265]
["bitfinex","SOLUSD",1741878349149,1.5288,124.62,124.56,8.0278]
["bitfinex","SOLUSD",1741878349447,1.5288,124.62,124.56,42.65078232]
["bitfinex","SOLUSD",1741878349626,44.03742075,124.62,124.56,42.65078232]
["bitfinex","SOLUSD",1741878350530,42.50862075,124.61,124.56,42.65078232]
["bitfinex","SOLUSD",1741878350733,42.50862075,124.61,124.56,0.14216157]
["bitfinex","SOLUSD",1741878350930,42.50862075,124.6,124.55,8.0589]
["bitfinex","SOLUSD",1741878351130,42.50862075,124.59,124.55,8.0589]
["bitfinex","SOLUSD",1741878351632,1.5288,124.62,124.56,0.28432314]
["bitfinex","SOLUSD",1741878351943,1.5288,124.62,124.58,0.14216157]
["bitfinex","SOLUSD",1741878352257,1.5288,124.62,124.55,28.27326157]
["bitfinex","SOLUSD",1741878352258,42.50862075,124.61,124.55,70.63972075]
["bitfinex","SOLUSD",1741878352456,44.03742075,124.62,124.56,42.65078232]
["bitfinex","SOLUSD",1741878352840,1.5288,124.62,124.55,28.1311]
["bitfinex","SOLUSD",1741878353040,42.50862075,124.59,124.55,8.0589]
["bitfinex","SOLUSD",1741878353562,42.50862075,124.59,124.56,0.03]
["bitfinex","SOLUSD",1741878353756,42.50862075,124.58,124.56,0.03]
["bitfinex","SOLUSD",1741878353935,42.50862075,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741878355769,50.53622075,124.57,124.56,0.03]
["bitfinex","SOLUSD",1741878356440,50.53622075,124.57,124.47,8.034]
["bitfinex","SOLUSD",1741878356635,42.50862075,124.53,124.47,50.54262075]
["bitfinex","SOLUSD",1741878356841,42.50862075,124.52,124.46,42.65078232]
["bitfinex","SOLUSD",1741878357149,28.0966,124.57,124.46,42.65078232]
["bitfinex","SOLUSD",1741878357150,1.5929,124.54,124.47,42.50862075]
["bitfinex","SOLUSD",1741878357334,42.50862075,124.52,124.47,42.50862075]
["bitfinex","SOLUSD",1741878357534,42.50862075,124.52,124.47,8.0339]
["bitfinex","SOLUSD",1741878357729,42.50862075,124.52,124.47,50.54252075]
["bitfinex","SOLUSD",1741878357934,42.50862075,124.53,124.47,50.54252075]
["bitfinex","SOLUSD",1741878358756,42.50862075,124.53,124.48,42.50862075]
["bitfinex","SOLUSD",1741878358953,44.10152075,124.54,124.48,42.50862075]
["bitfinex","SOLUSD",1741878359148,44.10152075,124.54,124.49,42.50862075]
["bitfinex","SOLUSD",1741878359337,1.5929,124.54,124.49,42.50862075]
["bitfinex","SOLUSD",1741878359537,42.50862075,124.57,124.51,42.50862075]
["bitfinex","SOLUSD",1741878359955,42.50862075,124.56,124.5,50.54032075]
["bitfinex","SOLUSD",1741878360257,42.50862075,124.53,124.48,8.30216157]
["bitfinex","SOLUSD",1741878360455,42.50862075,124.52,124.48,8.16]
["bitfinex","SOLUSD",1741878360852,42.50862075,124.52,124.46,50.82744389]
["bitfinex","SOLUSD",1741878361059,42.50862075,124.51,124.46,8.32216157]
["bitfinex","SOLUSD",1741878361242,42.50862075,124.51,124.46,16.35676157]
["bitfinex","SOLUSD",1741878361440,8.18,124.56,124.47,42.50862075]
["bitfinex","SOLUSD",1741878361441,42.50862075,124.52,124.47,42.50862075]
["bitfinex","SOLUSD",1741878361636,42.50862075,124.52,124.46,50.54322075]
["bitfinex","SOLUSD",1741878361835,62.50862075,124.53,124.44,6.49792314]
["bitfinex","SOLUSD",1741878362059,91.48,124.56,124.47,42.50862075]
["bitfinex","SOLUSD",1741878362060,8.0289,124.55,124.47,42.50862075]
["bitfinex","SOLUSD",1741878362265,42.50862075,124.49,124.4,6.3464]
["bitfinex","SOLUSD",1741878362557,42.50862075,124.49,124.43,42.50862075]
["bitfinex","SOLUSD",1741878362741,84.4228,124.54,124.45,42.00862075]
["bitfinex","SOLUSD",1741878363055,42.50862075,124.51,124.46,42.50862075]
["bitfinex","SOLUSD",1741878363236,1.6228,124.54,124.49,42.50862075]
["bitfinex","SOLUSD",1741878363439,0.5,124.61,124.53,42.50862075]
["bitfinex","SOLUSD",1741878363440,1.614,124.59,124.53,42.50862075]
["bitfinex","SOLUSD",1741878363659,42.50862075,124.56,124.49,96.8628]
["bitfinex","SOLUSD",1741878363956,42.50862075,124.55,124.5,42.50862075]
["bitfinex","SOLUSD",1741878364163,9.6405,124.59,124.49,14.463]
["bitfinex","SOLUSD",1741878364455,42.50862075,124.58,124.52,42.50862075]
["bitfinex","SOLUSD",1741878364656,42.50862075,124.56,124.51,42.50862075]
["bitfinex","SOLUSD",1741878364861,42.50862075,124.56,124.49,14.463]
["bitfinex","SOLUSD",1741878365054,42.50862075,124.56,124.5,8.26]
["bitfinex","SOLUSD",1741878365244,42.50862075,124.54,124.48,0.14216157]
["bitfinex","SOLUSD",1741878365435,42.50862075,124.53,124.48,42.50862075]
["bitfinex","SOLUSD",1741878365638,91.06,124.58,124.5,42.50862075]
["bitfinex","SOLUSD",1741878365639,42.50862075,124.55,124.5,42.50862075]
["bitfinex","SOLUSD",1741878365838,42.50862075,124.54,124.48,8.033]
["bitfinex","SOLUSD",1741878366062,42.50862075,124.54,124.49,42.50862075]
["bitfinex","SOLUSD",1741878366363,42.50862075,124.55,124.5,42.50862075]
["bitfinex","SOLUSD",1741878366656,0.063,124.51,124.5,42.50862075]
["bitfinex","SOLUSD",1741878367169,0.063,124.51,124.49,42.65078232]
["bitfinex","SOLUSD",1741878367962,0.063,124.51,124.48,50.54192075]
["bitfinex","SOLUSD",1741878368148,0.063,124.51,124.49,42.50862075]
["bitfinex","SOLUSD",1741878368351,0.063,124.51,124.5,42.50862075]
["bitfinex","SOLUSD",1741878369364,0.063,124.51,124.49,354.65078232]
["bitfinex","SOLUSD",1741878369734,0.063,124.51,124.5,42.50862075]
["bitfinex","SOLUSD",1741878369941,0.063,124.51,124.49,50.68328232]
["bitfinex","SOLUSD",1741878370143,0.063,124.51,124.48,50.54192075]
["bitfinex","SOLUSD",1741878370464,0.063,124.51,124.48,8.0333]
["bitfinex","SOLUSD",1741878370668,42.57162075,124.51,124.46,255.01078232]
["bitfinex","SOLUSD",1741878371071,0.063,124.51,124.47,42.50862075]
["bitfinex","SOLUSD",1741878371245,0.063,124.51,124.48,42.50862075]
["bitfinex","SOLUSD",1741878371766,0.063,124.51,124.47,42.65078232]
["bitfinex","SOLUSD",1741878371950,0.063,124.51,124.47,50.68438232]
["bitfinex","SOLUSD",1741878373057,0.063,124.51,124.47,50.54222075]
["bitfinex","SOLUSD",1741878373258,0.063,124.51,124.46,362.54312075]
["bitfinex","SOLUSD",1741878373555,0.063,124.51,124.46,354.50862075]
["bitfinex","SOLUSD",1741878373742,42.57162075,124.51,124.46,42.50862075]
["bitfinex","SOLUSD",1741878373947,0.063,124.51,124.46,50.54312075]
["bitfinex","SOLUSD",1741878374349,0.063,124.51,124.47,42.50862075]
["bitfinex","SOLUSD",1741878374765,0.063,124.51,124.46,50.54312075]
["bitfinex","SOLUSD",1741878374964,0.063,124.51,124.47,42.50862075]
["bitfinex","SOLUSD",1741878375743,0.063,124.51,124.46,50.54312075]
["bitfinex","SOLUSD",1741878375943,0.063,124.51,124.44,8.22]
["bitfinex","SOLUSD",1741878376150,0.063,124.51,124.45,42.50862075]
["bitfinex","SOLUSD",1741878376461,0.063,124.51,124.44,8.22]
["bitfinex","SOLUSD",1741878376663,0.063,124.51,124.45,42.50862075]
["bitfinex","SOLUSD",1741878376964,42.57162075,124.51,124.46,42.50862075]
["bitfinex","SOLUSD",1741878377154,42.57162075,124.51,124.45,42.50862075]
["bitfinex","SOLUSD",1741878377969,50.60332075,124.51,124.46,50.54332075]
["bitfinex","SOLUSD",1741878378543,8.0947,124.51,124.42,6.0302]
["bitfinex","SOLUSD",1741878378864,42.50862075,124.47,124.41,254.96862075]
["bitfinex","SOLUSD",1741878379062,42.50862075,124.47,124.42,42.50862075]
["bitfinex","SOLUSD",1741878379241,28.1734,124.51,124.42,42.50862075]
["bitfinex","SOLUSD",1741878379242,42.50862075,124.48,124.42,42.50862075]
["bitfinex","SOLUSD",1741878380066,8.034,124.47,124.42,42.50862075]
["bitfinex","SOLUSD",1741878380443,8.034,124.47,124.44,0.03]
["bitfinex","SOLUSD",1741878380756,8.0333,124.49,124.44,42.53862075]
["bitfinex","SOLUSD",1741878380963,42.50862075,124.5,124.44,42.53862075]
["bitfinex","SOLUSD",1741878381257,0.063,124.51,124.47,42.50862075]
["bitfinex","SOLUSD",1741878381464,42.57162075,124.51,124.45,50.68862075]
["bitfinex","SOLUSD",1741878381868,42.57162075,124.51,124.46,42.50862075]
["bitfinex","SOLUSD",1741878382168,42.57162075,124.51,124.45,8.18]
["bitfinex","SOLUSD",1741878382169,50.60332075,124.51,124.45,8.18]
["bitfinex","SOLUSD",1741878382369,42.50862075,124.5,124.45,50.68862075]
["bitfinex","SOLUSD",1741878382564,42.50862075,124.49,124.45,8.18]
["bitfinex","SOLUSD",1741878382747,42.50862075,124.5,124.45,8.18]
["bitfinex","SOLUSD",1741878384350,42.50862075,124.5,124.45,50.68862075]
["bitfinex","SOLUSD",1741878384763,42.50862075,124.5,124.45,16.2152]
["bitfinex","SOLUSD",1741878384962,42.57162075,124.51,124.45,58.72382075]
["bitfinex","SOLUSD",1741878385164,50.60332075,124.51,124.45,58.72382075]
["bitfinex","SOLUSD",1741878385469,50.60332075,124.51,124.45,50.68862075]
["bitfinex","SOLUSD",1741878385671,42.50862075,124.5,124.45,50.68862075]
["bitfinex","SOLUSD",1741878385874,42.50862075,124.5,124.45,8.18]
["bitfinex","SOLUSD",1741878386074,42.50862075,124.5,124.45,58.72392075]
["bitfinex","SOLUSD",1741878386263,42.50862075,124.5,124.45,50.68862075]
["bitfinex","SOLUSD",1741878386477,42.50862075,124.49,124.45,8.18]
["bitfinex","SOLUSD",1741878386853,50.54112075,124.5,124.45,8.18]
["bitfinex","SOLUSD",1741878387156,42.50862075,124.47,124.44,0.03]
["bitfinex","SOLUSD",1741878387952,28.1128,124.5,124.44,0.03]
["bitfinex","SOLUSD",1741878387953,42.50862075,124.48,124.44,0.03]
["bitfinex","SOLUSD",1741878388154,42.50862075,124.47,124.44,0.03]
["bitfinex","SOLUSD",1741878388375,42.50862075,124.46,124.44,0.03]
["bitfinex","SOLUSD",1741878388678,1.5743,124.52,124.44,0.03]
["bitfinex","SOLUSD",1741878388679,24.16178,124.61,124.47,50.0]
["bitfinex","SOLUSD",1741878388853,0.063,124.66,124.56,42.50862075]
["bitfinex","SOLUSD",1741878389182,1.5685,124.61,124.49,0.28432314]
["bitfinex","SOLUSD",1741878389471,1.5685,124.61,124.48,8.2]
["bitfinex","SOLUSD",1741878389472,0.5,124.59,124.48,8.2]
["bitfinex","SOLUSD",1741878389678,0.28432314,124.59,124.48,8.2]
["bitfinex","SOLUSD",1741878389857,26.24994886,124.56,124.44,0.28432314]
["bitfinex","SOLUSD",1741878390248,8.0295,124.54,124.43,8.24]
["bitfinex","SOLUSD",1741878390471,42.50862075,124.47,124.43,8.24]
["bitfinex","SOLUSD",1741878390676,42.50862075,124.47,124.35,201.57797688]
["bitfinex","SOLUSD",1741878390677,28.26,124.49,124.36,14.6071]
["bitfinex","SOLUSD",1741878390955,8.26,124.49,124.4,42.50862075]
["bitfinex","SOLUSD",1741878391172,1.6106,124.51,124.42,0.28432314]
["bitfinex","SOLUSD",1741878391350,1.6106,124.51,124.41,8.26]
["bitfinex","SOLUSD",1741878391351,42.50862075,124.48,124.41,8.26]
["bitfinex","SOLUSD",1741878391555,42.50862075,124.44,124.38,42.79294389]
["bitfinex","SOLUSD",1741878391756,42.50862075,124.44,124.37,8.26]
["bitfinex","SOLUSD",1741878391757,42.50862075,124.43,124.37,50.76862075]
["bitfinex","SOLUSD",1741878392054,42.50862075,124.45,124.38,42.50862075]
["bitfinex","SOLUSD",1741878392468,42.50862075,124.44,124.38,0.28432314]
["bitfinex","SOLUSD",1741878392773,42.50862075,124.44,124.4,0.03]
["bitfinex","SOLUSD",1741878393165,14.4531,124.48,124.4,0.03]
["bitfinex","SOLUSD",1741878393166,42.50862075,124.43,124.4,0.03]
["bitfinex","SOLUSD",1741878393476,42.50862075,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741878393871,42.50862075,124.42,124.4,0.03]
["bitfinex","SOLUSD",1741878394571,42.50862075,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741878394786,8.36,124.43,124.4,0.03]
["bitfinex","SOLUSD",1741878394787,42.50862075,124.42,124.4,0.03]
["bitfinex","SOLUSD",1741878394966,1.6078,124.44,124.4,0.03]
["bitfinex","SOLUSD",1741878395167,44.11642075,124.44,124.4,0.03]
["bitfinex","SOLUSD",1741878395472,42.50862075,124.42,124.4,0.03]
["bitfinex","SOLUSD",1741878396178,42.50862075,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741878396684,93.0551415,124.41,124.31,0.03]
["bitfinex","SOLUSD",1741878396886,42.50862075,124.35,124.31,0.31432314]
["bitfinex","SOLUSD",1741878397064,8.0373,124.42,124.31,50.86704389]
["bitfinex","SOLUSD",1741878397269,42.50862075,124.41,124.35,42.50862075]
["bitfinex","SOLUSD",1741878397472,92.4438,124.44,124.33,0.14216157]
["bitfinex","SOLUSD",1741878397473,42.50862075,124.4,124.34,42.50862075]
["bitfinex","SOLUSD",1741878398086,42.50862075,124.42,124.36,42.65078232]
["bitfinex","SOLUSD",1741878398383,42.50862075,124.41,124.36,0.14216157]
["bitfinex","SOLUSD",1741878398568,42.50862075,124.41,124.36,8.18316157]
["bitfinex","SOLUSD",1741878398765,42.50862075,124.42,124.36,50.69178232]
["bitfinex","SOLUSD",1741878398966,42.50862075,124.42,124.36,8.041]
["bitfinex","SOLUSD",1741878399175,42.50862075,124.41,124.36,50.54962075]
["bitfinex","SOLUSD",1741878399375,42.50862075,124.42,124.37,0.28432314]
["bitfinex","SOLUSD",1741878399583,42.50862075,124.42,124.37,42.79294389]
["bitfinex","SOLUSD",1741878399785,42.50862075,124.42,124.37,0.28432314]
["bitfinex","SOLUSD",1741878399968,42.50862075,124.41,124.36,0.14216157]
["bitfinex","SOLUSD",1741878400171,42.50862075,124.39,124.34,144.9423]
["bitfinex","SOLUSD",1741878400365,42.50862075,124.37,124.33,0.28432314]
["bitfinex","SOLUSD",1741878401193,42.50862075,124.39,124.31,16.7142]
["bitfinex","SOLUSD",1741878401587,42.50862075,124.36,124.31,59.22282075]
["bitfinex","SOLUSD",1741878402173,42.50862075,124.36,124.31,8.67]
["bitfinex","SOLUSD",1741878402372,42.50862075,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741878402590,42.50862075,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741878403577,50.55232075,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741878404276,48.57692075,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741878404488,42.50862075,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741878405205,1.5142,124.36,124.31,8.75]
["bitfinex","SOLUSD",1741878405495,44.02282075,124.36,124.31,8.75]
["bitfinex","SOLUSD",1741878405700,42.50862075,124.35,124.31,8.75]
["bitfinex","SOLUSD",1741878405873,44.02282075,124.36,124.31,8.75]
["bitfinex","SOLUSD",1741878406077,42.50862075,124.35,124.31,8.75]
["bitfinex","SOLUSD",1741878406482,42.50862075,124.34,124.31,8.75]
["bitfinex","SOLUSD",1741878406815,42.50862075,124.35,124.31,16.7943]
["bitfinex","SOLUSD",1741878407015,42.50862075,124.37,124.31,59.30292075]
["bitfinex","SOLUSD",1741878407313,42.50862075,124.38,124.32,42.79294389]
["bitfinex","SOLUSD",1741878407993,42.50862075,124.37,124.32,0.28432314]
["bitfinex","SOLUSD",1741878408306,8.0994,124.4,124.31,8.75]
["bitfinex","SOLUSD",1741878408307,42.50862075,124.34,124.31,8.75]
["bitfinex","SOLUSD",1741878409179,8.0416,124.36,124.31,8.75]
["bitfinex","SOLUSD",1741878409509,42.50862075,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741878410191,28.1445,124.36,124.31,0.03]
["bitfinex","SOLUSD",1741878410192,8.0416,124.36,124.31,0.03]
["bitfinex","SOLUSD",1741878410384,64.37187856,124.36,124.31,0.03]
["bitfinex","SOLUSD",1741878410607,147.17187856,124.39,124.31,18.963972]
["bitfinex","SOLUSD",1741878410608,82.8,124.39,124.31,18.963972]
["bitfinex","SOLUSD",1741878410793,8.0994,124.4,124.33,0.28432314]
["bitfinex","SOLUSD",1741878410794,16.1381,124.4,124.33,0.28432314]
["bitfinex","SOLUSD",1741878411017,16.1381,124.4,124.33,72.6987017]
["bitfinex","SOLUSD",1741878411207,64.37187856,124.38,124.33,8.32682314]
["bitfinex","SOLUSD",1741878411511,64.37187856,124.41,124.34,18.64964886]
["bitfinex","SOLUSD",1741878411714,64.37187856,124.4,124.35,64.6562017]
["bitfinex","SOLUSD",1741878411885,64.37187856,124.39,124.35,0.28432314]
["bitfinex","SOLUSD",1741878412090,64.37187856,124.38,124.33,72.55654013]
["bitfinex","SOLUSD",1741878412395,64.37187856,124.39,124.34,0.14216157]
["bitfinex","SOLUSD",1741878412595,64.37187856,124.39,124.34,64.51404013]
["bitfinex","SOLUSD",1741878412796,64.37187856,124.4,124.34,64.51404013]
["bitfinex","SOLUSD",1741878412998,29.6809,124.44,124.35,8.0418]
["bitfinex","SOLUSD",1741878412999,64.37187856,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1741878413197,8.0366,124.43,124.35,8.0418]
["bitfinex","SOLUSD",1741878413198,64.37187856,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1741878413594,64.37187856,124.38,124.33,8.18496157]
["bitfinex","SOLUSD",1741878413792,64.37187856,124.38,124.33,72.55684013]
["bitfinex","SOLUSD",1741878414102,64.37187856,124.38,124.33,320.18496157]
["bitfinex","SOLUSD",1741878414294,28.1282,124.43,124.33,320.18496157]
["bitfinex","SOLUSD",1741878414481,64.37187856,124.37,124.33,320.18496157]
["bitfinex","SOLUSD",1741878414686,28.1282,124.43,124.33,320.18496157]
["bitfinex","SOLUSD",1741878414687,64.37187856,124.38,124.33,320.18496157]
["bitfinex","SOLUSD",1741878416716,64.37187856,124.38,124.33,384.55684013]
["bitfinex","SOLUSD",1741878416890,72.41067856,124.4,124.34,64.51404013]
["bitfinex","SOLUSD",1741878417085,8.0372,124.42,124.35,72.41367856]
["bitfinex","SOLUSD",1741878417300,8.0372,124.42,124.34,8.0422]
["bitfinex","SOLUSD",1741878417301,64.37187856,124.39,124.34,8.0422]
["bitfinex","SOLUSD",1741878417503,8.0372,124.42,124.33,8.18496157]
["bitfinex","SOLUSD",1741878417504,64.37187856,124.37,124.33,8.18496157]
["bitfinex","SOLUSD",1741878418723,64.37187856,124.39,124.33,72.55684013]
["bitfinex","SOLUSD",1741878418916,8.0366,124.43,124.36,64.51404013]
["bitfinex","SOLUSD",1741878419221,64.37187856,124.41,124.36,64.51404013]
["bitfinex","SOLUSD",1741878420106,64.37187856,124.41,124.36,64.37187856]
["bitfinex","SOLUSD",1741878420420,64.37187856,124.38,124.33,227.48496157]
["bitfinex","SOLUSD",1741878420726,28.1282,124.43,124.33,8.0428]
["bitfinex","SOLUSD",1741878420727,64.37187856,124.36,124.33,8.0428]
["bitfinex","SOLUSD",1741878421047,64.37187856,124.36,124.32,0.14216157]
["bitfinex","SOLUSD",1741878421048,64.37187856,124.37,124.32,72.6996017]
["bitfinex","SOLUSD",1741878421197,64.37187856,124.37,124.32,92.8089017]
["bitfinex","SOLUSD",1741878421525,64.37187856,124.37,124.32,8.32772314]
["bitfinex","SOLUSD",1741878421911,64.37187856,124.37,124.32,72.6996017]
["bitfinex","SOLUSD",1741878422228,64.37187856,124.37,124.32,8.32772314]
["bitfinex","SOLUSD",1741878422623,72.41237856,124.37,124.32,8.32772314]
["bitfinex","SOLUSD",1741878422923,72.41237856,124.37,124.32,8.0434]
["bitfinex","SOLUSD",1741878423121,64.37187856,124.35,124.31,0.03]
["bitfinex","SOLUSD",1741878423323,1.6265,124.36,124.31,0.03]
["bitfinex","SOLUSD",1741878423507,64.37187856,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741878424308,10.3265,124.36,124.31,8.0743]
["bitfinex","SOLUSD",1741878424309,1.6265,124.36,124.31,8.0743]
["bitfinex","SOLUSD",1741878424620,1.6078,124.4,124.34,64.37187856]
["bitfinex","SOLUSD",1741878424823,64.37187856,124.39,124.34,64.37187856]
["bitfinex","SOLUSD",1741878425013,64.37187856,124.38,124.33,8.0431]
["bitfinex","SOLUSD",1741878425216,9.6464,124.4,124.31,6.4628]
["bitfinex","SOLUSD",1741878425217,64.37187856,124.36,124.31,6.4628]
["bitfinex","SOLUSD",1741878425421,9.6464,124.4,124.32,64.37187856]
["bitfinex","SOLUSD",1741878425422,64.37187856,124.37,124.32,64.37187856]
["bitfinex","SOLUSD",1741878425727,64.37187856,124.37,124.31,78.87897856]
["bitfinex","SOLUSD",1741878426230,64.37187856,124.36,124.31,78.87897856]
["bitfinex","SOLUSD",1741878426522,64.37187856,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741878426708,84.47127856,124.39,124.31,0.03]
["bitfinex","SOLUSD",1741878426919,64.37187856,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741878428121,84.47127856,124.39,124.3,72.41667856]
["bitfinex","SOLUSD",1741878428122,64.37187856,124.36,124.3,72.41667856]
["bitfinex","SOLUSD",1741878428431,64.37187856,124.35,124.3,28.1574]
["bitfinex","SOLUSD",1741878428807,64.37187856,124.35,124.3,92.52927856]
["bitfinex","SOLUSD",1741878429009,64.37187856,124.38,124.32,64.37187856]
["bitfinex","SOLUSD",1741878429209,64.37187856,124.38,124.33,64.51404013]
["bitfinex","SOLUSD",1741878429524,64.37187856,124.37,124.33,312.28432314]
["bitfinex","SOLUSD",1741878429703,64.37187856,124.37,124.33,312.0]
["bitfinex","SOLUSD",1741878429911,64.37187856,124.35,124.31,0.28432314]
["bitfinex","SOLUSD",1741878430230,64.37187856,124.34,124.3,8.0448]
["bitfinex","SOLUSD",1741878430611,64.37187856,124.33,124.3,8.0448]
["bitfinex","SOLUSD",1741878431008,64.37187856,124.31,124.28,14.4159]
["bitfinex","SOLUSD",1741878431208,64.37187856,124.31,124.28,8.0461]
["bitfinex","SOLUSD",1741878431921,64.37187856,124.31,124.26,64.6562017]
["bitfinex","SOLUSD",1741878431922,20.103,124.36,124.27,8.33122314]
["bitfinex","SOLUSD",1741878432119,64.37187856,124.31,124.27,8.33122314]
["bitfinex","SOLUSD",1741878432818,28.1441,124.36,124.27,8.33122314]
["bitfinex","SOLUSD",1741878432819,64.37187856,124.3,124.27,8.33122314]
["bitfinex","SOLUSD",1741878433026,64.37187856,124.3,124.27,8.0469]
["bitfinex","SOLUSD",1741878433328,64.37187856,124.29,124.25,8.048]
["bitfinex","SOLUSD",1741878433532,64.37187856,124.28,124.23,8.19146157]
["bitfinex","SOLUSD",1741878433831,64.37187856,124.29,124.24,64.6562017]
["bitfinex","SOLUSD",1741878434026,64.37187856,124.3,124.25,8.0482]
["bitfinex","SOLUSD",1741878434235,64.37187856,124.3,124.25,72.42007856]
["bitfinex","SOLUSD",1741878434413,64.37187856,124.31,124.25,92.54077856]
["bitfinex","SOLUSD",1741878434914,8.0438,124.32,124.25,92.54077856]
["bitfinex","SOLUSD",1741878434915,64.37187856,124.32,124.26,64.6562017]
["bitfinex","SOLUSD",1741878435114,1.6125,124.33,124.26,64.6562017]
["bitfinex","SOLUSD",1741878435115,1.6125,124.33,124.27,64.37187856]
["bitfinex","SOLUSD",1741878435311,6.5414,124.34,124.28,0.28432314]
["bitfinex","SOLUSD",1741878435312,64.37187856,124.34,124.28,0.28432314]
["bitfinex","SOLUSD",1741878435537,1.5079,124.37,124.31,64.37187856]
["bitfinex","SOLUSD",1741878435739,65.87977856,124.37,124.31,64.37187856]
["bitfinex","SOLUSD",1741878435909,64.37187856,124.36,124.31,312.0]
["bitfinex","SOLUSD",1741878436112,64.37187856,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741878436412,64.37187856,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1741878436723,1.5079,124.37,124.31,8.0441]
["bitfinex","SOLUSD",1741878436724,64.37187856,124.34,124.31,8.0441]
["bitfinex","SOLUSD",1741878436916,1.5079,124.37,124.31,28.1551]
["bitfinex","SOLUSD",1741878437227,72.41117856,124.39,124.34,64.6562017]
["bitfinex","SOLUSD",1741878437228,64.37187856,124.39,124.34,64.6562017]
["bitfinex","SOLUSD",1741878437612,64.37187856,124.39,124.34,0.28432314]
["bitfinex","SOLUSD",1741878438009,64.37187856,124.38,124.34,0.28432314]
["bitfinex","SOLUSD",1741878438209,64.37187856,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1741878438441,64.37187856,124.37,124.34,8.0423]
["bitfinex","SOLUSD",1741878438722,64.37187856,124.35,124.31,8.0444]
["bitfinex","SOLUSD",1741878438928,73.05187856,124.39,124.31,8.0444]
["bitfinex","SOLUSD",1741878439129,64.37187856,124.35,124.31,8.0444]
["bitfinex","SOLUSD",1741878439330,64.37187856,124.34,124.31,8.0444]
["bitfinex","SOLUSD",1741878439544,64.37187856,124.33,124.29,14.6722]
["bitfinex","SOLUSD",1741878439756,73.05187856,124.39,124.29,14.6722]
["bitfinex","SOLUSD",1741878439913,64.37187856,124.33,124.29,14.6722]
["bitfinex","SOLUSD",1741878440233,64.37187856,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741878440434,64.37187856,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741878440851,64.37187856,124.35,124.31,0.03]
["bitfinex","SOLUSD",1741878441143,64.37187856,124.39,124.34,64.6562017]
["bitfinex","SOLUSD",1741878441318,64.37187856,124.39,124.34,0.28432314]
["bitfinex","SOLUSD",1741878441828,0.063,124.4,124.35,64.37187856]
["bitfinex","SOLUSD",1741878442136,64.43487856,124.4,124.36,8.0411]
["bitfinex","SOLUSD",1741878442330,0.063,124.4,124.36,8.0411]
["bitfinex","SOLUSD",1741878442949,64.43487856,124.4,124.36,8.0411]
["bitfinex","SOLUSD",1741878443118,64.37187856,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1741878444029,64.43487856,124.4,124.35,320.0418]
["bitfinex","SOLUSD",1741878444254,0.063,124.4,124.35,8.0418]
["bitfinex","SOLUSD",1741878444562,0.063,124.4,124.36,64.6562017]
["bitfinex","SOLUSD",1741878445051,64.37187856,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1741878445224,0.063,124.4,124.35,8.0418]
["bitfinex","SOLUSD",1741878445532,64.37187856,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1741878445738,64.43487856,124.4,124.35,8.0418]
["bitfinex","SOLUSD",1741878446040,64.37187856,124.38,124.34,8.32642314]
["bitfinex","SOLUSD",1741878447035,64.37187856,124.38,124.33,6.5187]
["bitfinex","SOLUSD",1741878447239,64.37187856,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741878447436,64.37187856,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1741878447638,64.37187856,124.37,124.33,0.28432314]
["bitfinex","SOLUSD",1741878447830,8.0393,124.39,124.32,8.0437]
["bitfinex","SOLUSD",1741878447831,64.37187856,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741878448448,64.37187856,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1741878448739,64.37187856,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741878448945,64.37187856,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1741878449126,8.0398,124.38,124.32,8.0437]
["bitfinex","SOLUSD",1741878449331,64.37187856,124.37,124.32,92.52487856]
["bitfinex","SOLUSD",1741878449544,8.1018,124.4,124.32,92.52487856]
["bitfinex","SOLUSD",1741878449545,64.37187856,124.38,124.33,0.28432314]
["bitfinex","SOLUSD",1741878450053,64.37187856,124.37,124.33,0.28432314]
["bitfinex","SOLUSD",1741878450238,64.37187856,124.36,124.32,320.0437]
["bitfinex","SOLUSD",1741878450538,64.37187856,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741878450740,64.37187856,124.33,124.31,0.03]
["bitfinex","SOLUSD",1741878450934,64.37187856,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741878451124,128.74375712,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741878451741,64.37187856,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741878452747,8.0418,124.35,124.31,0.03]
["bitfinex","SOLUSD",1741878452946,64.37187856,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741878453640,128.74375712,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741878454429,128.74375712,124.32,124.21,84.49887856]
["bitfinex","SOLUSD",1741878454430,8.0444,124.31,124.21,20.127]
["bitfinex","SOLUSD",1741878454635,64.37187856,124.26,124.21,84.49887856]
["bitfinex","SOLUSD",1741878454836,64.37187856,124.27,124.22,64.6562017]
["bitfinex","SOLUSD",1741878455043,64.37187856,124.28,124.23,64.37187856]
["bitfinex","SOLUSD",1741878455724,64.37187856,124.28,124.22,18.933972]
["bitfinex","SOLUSD",1741878456032,64.37187856,124.3,124.25,63.87187856]
["bitfinex","SOLUSD",1741878456232,64.37187856,124.3,124.26,0.28432314]
["bitfinex","SOLUSD",1741878456547,64.37187856,124.32,124.27,72.41877856]
["bitfinex","SOLUSD",1741878456731,8.178,124.35,124.27,320.0469]
["bitfinex","SOLUSD",1741878456732,64.37187856,124.31,124.27,320.0469]
["bitfinex","SOLUSD",1741878456932,64.37187856,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741878457747,8.178,124.35,124.28,83.30585056]
["bitfinex","SOLUSD",1741878457748,64.37187856,124.33,124.28,83.30585056]
["bitfinex","SOLUSD",1741878457952,1.5722,124.35,124.3,64.37187856]
["bitfinex","SOLUSD",1741878457953,64.37187856,124.35,124.3,64.37187856]
["bitfinex","SOLUSD",1741878458137,64.37187856,124.35,124.28,27.733972]
["bitfinex","SOLUSD",1741878458338,64.37187856,124.35,124.3,64.37187856]
["bitfinex","SOLUSD",1741878458569,64.37187856,124.35,124.31,8.0444]
["bitfinex","SOLUSD",1741878460652,8.178,124.38,124.29,312.0]
["bitfinex","SOLUSD",1741878460653,64.37187856,124.33,124.29,312.0]
["bitfinex","SOLUSD",1741878460846,64.37187856,124.32,124.29,8.0455]
["bitfinex","SOLUSD",1741878461245,64.37187856,124.32,124.27,8.18906157]
["bitfinex","SOLUSD",1741878461453,64.37187856,124.32,124.29,0.14216157]
["bitfinex","SOLUSD",1741878461753,64.37187856,124.34,124.29,0.14216157]
["bitfinex","SOLUSD",1741878462963,64.37187856,124.34,124.3,8.045]
["bitfinex","SOLUSD",1741878463750,8.0407,124.37,124.3,8.045]
["bitfinex","SOLUSD",1741878464063,64.37187856,124.36,124.3,92.52947856]
["bitfinex","SOLUSD",1741878464267,42.89831101,124.36,124.31,42.89831101]
["bitfinex","SOLUSD",1741878464562,42.89831101,124.37,124.31,42.89831101]
["bitfinex","SOLUSD",1741878464757,1.5722,124.38,124.31,42.89831101]
["bitfinex","SOLUSD",1741878464959,42.89831101,124.37,124.32,8.0437]
["bitfinex","SOLUSD",1741878465459,42.89831101,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741878465867,42.89831101,124.36,124.32,28.153]
["bitfinex","SOLUSD",1741878466082,42.89831101,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741878466455,42.89831101,124.35,124.3,8.045]
["bitfinex","SOLUSD",1741878466857,42.89831101,124.35,124.3,28.1576]
["bitfinex","SOLUSD",1741878467057,42.89831101,124.35,124.3,8.045]
["bitfinex","SOLUSD",1741878467276,42.89831101,124.34,124.3,8.045]
["bitfinex","SOLUSD",1741878468165,42.89831101,124.35,124.3,50.94331101]
["bitfinex","SOLUSD",1741878468352,0.063,124.4,124.35,0.28432314]
["bitfinex","SOLUSD",1741878468551,0.063,124.4,124.36,42.89831101]
["bitfinex","SOLUSD",1741878468755,42.89831101,124.39,124.34,6.4047]
["bitfinex","SOLUSD",1741878468960,8.1016,124.4,124.31,8.78]
["bitfinex","SOLUSD",1741878468961,42.89831101,124.36,124.31,8.78]
["bitfinex","SOLUSD",1741878469271,8.1016,124.4,124.32,8.0437]
["bitfinex","SOLUSD",1741878469272,42.89831101,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1741878470179,42.89831101,124.39,124.31,8.0441]
["bitfinex","SOLUSD",1741878470466,42.89831101,124.36,124.31,8.0441]
["bitfinex","SOLUSD",1741878470671,42.89831101,124.35,124.31,8.0441]
["bitfinex","SOLUSD",1741878471544,8.0398,124.38,124.31,8.0441]
["bitfinex","SOLUSD",1741878471748,42.89831101,124.36,124.31,50.94241101]
["bitfinex","SOLUSD",1741878472062,42.89831101,124.38,124.32,43.18263415]
["bitfinex","SOLUSD",1741878472569,42.89831101,124.37,124.32,0.28432314]
["bitfinex","SOLUSD",1741878472770,8.0393,124.39,124.31,8.0441]
["bitfinex","SOLUSD",1741878472771,42.89831101,124.36,124.31,8.0441]
["bitfinex","SOLUSD",1741878472955,42.89831101,124.35,124.31,8.0441]
["bitfinex","SOLUSD",1741878473277,50.93761101,124.39,124.31,8.0441]
["bitfinex","SOLUSD",1741878473278,42.89831101,124.37,124.32,0.28432314]
["bitfinex","SOLUSD",1741878473657,42.89831101,124.38,124.32,61.83228301]
["bitfinex","SOLUSD",1741878474460,42.89831101,124.37,124.32,43.18263415]
["bitfinex","SOLUSD",1741878474666,42.89831101,124.37,124.32,0.28432314]
["bitfinex","SOLUSD",1741878475253,42.89831101,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1741878475862,42.89831101,124.38,124.33,8.0431]
["bitfinex","SOLUSD",1741878476075,42.89831101,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1741878476253,42.89831101,124.36,124.33,8.0431]
["bitfinex","SOLUSD",1741878476462,42.89831101,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1741878476766,8.1015,124.4,124.33,43.18263415]
["bitfinex","SOLUSD",1741878476767,0.063,124.4,124.33,43.18263415]
["bitfinex","SOLUSD",1741878477153,42.89831101,124.39,124.33,0.28432314]
["bitfinex","SOLUSD",1741878477472,42.89831101,124.38,124.34,8.0424]
["bitfinex","SOLUSD",1741878477647,42.89831101,124.39,124.34,8.0424]
["bitfinex","SOLUSD",1741878477851,0.063,124.4,124.35,0.28432314]
["bitfinex","SOLUSD",1741878478062,0.063,124.4,124.37,0.28432314]
["bitfinex","SOLUSD",1741878478275,0.063,124.4,124.37,43.04047258]
["bitfinex","SOLUSD",1741878479047,0.063,124.4,124.35,219.3]
["bitfinex","SOLUSD",1741878479048,42.89831101,124.39,124.35,219.3]
["bitfinex","SOLUSD",1741878479252,42.89831101,124.38,124.34,16.7824]
["bitfinex","SOLUSD",1741878479675,0.063,124.4,124.35,43.18263415]
["bitfinex","SOLUSD",1741878479861,42.96131101,124.4,124.35,43.18263415]
["bitfinex","SOLUSD",1741878480053,0.063,124.4,124.37,0.28432314]
["bitfinex","SOLUSD",1741878480258,0.063,124.4,124.37,43.04047258]
["bitfinex","SOLUSD",1741878480659,0.063,124.4,124.37,0.28432314]
["bitfinex","SOLUSD",1741878480864,0.063,124.4,124.36,0.14216157]
["bitfinex","SOLUSD",1741878480865,42.96131101,124.4,124.36,0.14216157]
["bitfinex","SOLUSD",1741878481066,0.063,124.4,124.36,43.04047258]
["bitfinex","SOLUSD",1741878481272,42.96131101,124.4,124.36,0.14216157]
["bitfinex","SOLUSD",1741878481470,42.89831101,124.37,124.32,0.14216157]
["bitfinex","SOLUSD",1741878481664,42.89831101,124.36,124.32,0.28432314]
["bitfinex","SOLUSD",1741878481877,9.6951,124.39,124.32,8.32802314]
["bitfinex","SOLUSD",1741878482266,42.89831101,124.36,124.32,8.32802314]
["bitfinex","SOLUSD",1741878483158,42.89831101,124.37,124.32,8.32802314]
["bitfinex","SOLUSD",1741878483356,9.6951,124.39,124.33,42.89831101]
["bitfinex","SOLUSD",1741878483357,42.89831101,124.38,124.33,42.89831101]
["bitfinex","SOLUSD",1741878483561,44.55411101,124.39,124.33,42.89831101]
["bitfinex","SOLUSD",1741878483769,44.55411101,124.39,124.32,71.33563415]
["bitfinex","SOLUSD",1741878483770,42.89831101,124.38,124.32,71.33563415]
["bitfinex","SOLUSD",1741878483968,42.89831101,124.37,124.32,8.0437]
["bitfinex","SOLUSD",1741878484166,42.89831101,124.38,124.33,0.28432314]
["bitfinex","SOLUSD",1741878484376,44.55411101,124.39,124.33,43.18263415]
["bitfinex","SOLUSD",1741878484582,42.89831101,124.38,124.33,355.18263415]
["bitfinex","SOLUSD",1741878484878,42.96131101,124.4,124.34,42.89831101]
["bitfinex","SOLUSD",1741878485084,42.89831101,124.39,124.33,355.18263415]
["bitfinex","SOLUSD",1741878485268,42.89831101,124.38,124.33,312.28432314]
["bitfinex","SOLUSD",1741878485467,42.89831101,124.39,124.33,383.33293415]
["bitfinex","SOLUSD",1741878485876,0.063,124.4,124.33,383.33293415]
["bitfinex","SOLUSD",1741878485877,42.89831101,124.38,124.33,71.33293415]
["bitfinex","SOLUSD",1741878486165,42.89831101,124.39,124.33,71.33293415]
["bitfinex","SOLUSD",1741878486560,0.063,124.4,124.36,43.18263415]
["bitfinex","SOLUSD",1741878487073,0.063,124.4,124.37,42.89831101]
["bitfinex","SOLUSD",1741878487375,0.063,124.4,124.37,0.28432314]
["bitfinex","SOLUSD",1741878487583,0.063,124.39,124.37,28.42612314]
["bitfinex","SOLUSD",1741878488387,0.063,124.39,124.37,8.0405]
["bitfinex","SOLUSD",1741878489493,0.063,124.39,124.36,8.18326157]
["bitfinex","SOLUSD",1741878489695,42.96131101,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1741878490165,0.063,124.39,124.36,61.83228301]
["bitfinex","SOLUSD",1741878490692,0.063,124.39,124.36,18.933972]
["bitfinex","SOLUSD",1741878491192,0.063,124.39,124.36,61.83228301]
["bitfinex","SOLUSD",1741878491374,0.063,124.39,124.37,8.0405]
["bitfinex","SOLUSD",1741878491577,42.89831101,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1741878491977,0.063,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1741878492163,42.96131101,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1741878492682,0.063,124.39,124.35,71.04461101]
["bitfinex","SOLUSD",1741878493184,0.063,124.39,124.36,43.18263415]
["bitfinex","SOLUSD",1741878493685,0.063,124.39,124.37,8.0405]
["bitfinex","SOLUSD",1741878493876,0.063,124.39,124.37,50.93881101]
["bitfinex","SOLUSD",1741878494784,0.063,124.4,124.38,61.83228301]
["bitfinex","SOLUSD",1741878495096,0.0001,124.4,124.39,61.83228301]
["bitfinex","SOLUSD",1741878495264,0.0001,124.4,124.39,144.23228301]
["bitfinex","SOLUSD",1741878495469,0.0001,124.4,124.39,152.27148301]
["bitfinex","SOLUSD",1741878495870,0.0001,124.4,124.39,133.62183415]
["bitfinex","SOLUSD",1741878496191,0.0001,124.4,124.38,8.0398]
["bitfinex","SOLUSD",1741878496575,0.0001,124.4,124.37,8.7]
["bitfinex","SOLUSD",1741878496576,42.89841101,124.4,124.37,8.7]
["bitfinex","SOLUSD",1741878496778,42.89831101,124.39,124.35,0.28432314]
["bitfinex","SOLUSD",1741878496967,42.89831101,124.38,124.33,154.10571101]
["bitfinex","SOLUSD",1741878497294,0.0001,124.4,124.34,51.22483415]
["bitfinex","SOLUSD",1741878497585,42.89841101,124.4,124.36,0.28432314]
["bitfinex","SOLUSD",1741878497789,0.0001,124.4,124.36,8.32542314]
["bitfinex","SOLUSD",1741878497994,42.89841101,124.4,124.36,8.32542314]
["bitfinex","SOLUSD",1741878498998,0.0001,124.4,124.37,42.89831101]
["bitfinex","SOLUSD",1741878499175,0.0001,124.4,124.39,61.83228301]
["bitfinex","SOLUSD",1741878499379,0.0001,124.4,124.39,144.23228301]
["bitfinex","SOLUSD",1741878499572,0.0001,124.4,124.39,456.23228301]
["bitfinex","SOLUSD",1741878499775,0.0001,124.4,124.39,464.27148301]
["bitfinex","SOLUSD",1741878503197,0.0001,124.4,124.39,202.27148301]
["bitfinex","SOLUSD",1741878503396,0.0001,124.4,124.39,382.06979402]
["bitfinex","SOLUSD",1741878503901,0.0001,124.4,124.39,382.56979402]
["bitfinex","SOLUSD",1741878504195,0.0001,124.4,124.39,382.06979402]
["bitfinex","SOLUSD",1741878504403,8.1249,124.5,124.43,0.28432314]
["bitfinex","SOLUSD",1741878504404,44.55701101,124.5,124.43,0.28432314]
["bitfinex","SOLUSD",1741878504580,44.55701101,124.5,124.45,0.28432314]
["bitfinex","SOLUSD",1741878505407,42.89831101,124.48,124.44,8.68]
["bitfinex","SOLUSD",1741878505899,9.6909,124.5,124.39,91.1]
["bitfinex","SOLUSD",1741878505900,42.89831101,124.45,124.39,91.1]
["bitfinex","SOLUSD",1741878506083,42.89831101,124.43,124.39,8.0389]
["bitfinex","SOLUSD",1741878506283,42.89831101,124.44,124.39,8.0389]
["bitfinex","SOLUSD",1741878506480,42.89831101,124.44,124.4,0.28432314]
["bitfinex","SOLUSD",1741878506689,42.89831101,124.45,124.4,0.28432314]
["bitfinex","SOLUSD",1741878507092,14.3936,124.47,124.4,0.28432314]
["bitfinex","SOLUSD",1741878507093,42.89831101,124.46,124.4,61.83228301]
["bitfinex","SOLUSD",1741878507494,42.89831101,124.45,124.4,61.83228301]
["bitfinex","SOLUSD",1741878508199,42.89831101,124.45,124.41,8.0379]
["bitfinex","SOLUSD",1741878508783,42.89831101,124.46,124.41,8.0379]
["bitfinex","SOLUSD",1741878509303,42.89831101,124.47,124.42,0.28432314]
["bitfinex","SOLUSD",1741878509481,8.0332,124.49,124.44,0.28432314]
["bitfinex","SOLUSD",1741878509482,42.89831101,124.49,124.44,0.28432314]
["bitfinex","SOLUSD",1741878509984,42.89831101,124.48,124.44,0.28432314]
["bitfinex","SOLUSD",1741878510298,50.93181101,124.48,124.44,8.32002314]
["bitfinex","SOLUSD",1741878510484,42.89831101,124.48,124.44,8.32002314]
["bitfinex","SOLUSD",1741878510881,42.89831101,124.47,124.43,8.0364]
["bitfinex","SOLUSD",1741878511129,8.033,124.49,124.43,8.0364]
["bitfinex","SOLUSD",1741878511303,42.89831101,124.48,124.43,8.0364]
["bitfinex","SOLUSD",1741878511484,1.6587,124.5,124.44,0.28432314]
["bitfinex","SOLUSD",1741878511685,1.6587,124.5,124.44,43.18263415]
["bitfinex","SOLUSD",1741878512005,0.063,124.51,124.48,43.18263415]
["bitfinex","SOLUSD",1741878512193,0.063,124.51,124.49,51.07317258]
["bitfinex","SOLUSD",1741878512686,0.063,124.51,124.49,8.17486157]
["bitfinex","SOLUSD",1741878512880,0.063,124.51,124.49,320.17486157]
["bitfinex","SOLUSD",1741878513087,0.063,124.51,124.48,8.17526157]
["bitfinex","SOLUSD",1741878513285,0.063,124.51,124.48,8.0331]
["bitfinex","SOLUSD",1741878513508,0.063,124.51,124.49,43.18263415]
["bitfinex","SOLUSD",1741878513695,0.063,124.51,124.49,0.28432314]
["bitfinex","SOLUSD",1741878513884,0.063,124.51,124.49,43.18263415]
["bitfinex","SOLUSD",1741878514198,0.063,124.51,124.5,51.21473415]
["bitfinex","SOLUSD",1741878514784,0.0001,124.51,124.5,69.86438301]
["bitfinex","SOLUSD",1741878514991,0.0001,124.51,124.5,71.06872582]
["bitfinex","SOLUSD",1741878515395,0.0001,124.51,124.5,69.86438301]
["bitfinex","SOLUSD",1741878516196,0.0001,124.51,124.5,464.26438301]
["bitfinex","SOLUSD",1741878517295,0.063,124.53,124.51,18.933972]
["bitfinex","SOLUSD",1741878517501,0.063,124.53,124.52,51.86263415]
["bitfinex","SOLUSD",1741878518496,0.063,124.53,124.52,59.89343415]
["bitfinex","SOLUSD",1741878518900,44.52081101,124.6,124.53,0.28432314]
["bitfinex","SOLUSD",1741878519099,1.6225,124.6,124.57,0.28432314]
["bitfinex","SOLUSD",1741878519296,1.5138,124.63,124.57,43.18263415]
["bitfinex","SOLUSD",1741878519490,42.89831101,124.62,124.57,51.88263415]
["bitfinex","SOLUSD",1741878519697,42.89831101,124.61,124.57,8.98432314]
["bitfinex","SOLUSD",1741878519904,42.89831101,124.62,124.57,8.98432314]
["bitfinex","SOLUSD",1741878520305,52.43591101,124.63,124.57,363.88263415]
["bitfinex","SOLUSD",1741878520504,52.43591101,124.63,124.57,329.01172314]
["bitfinex","SOLUSD",1741878520505,42.89831101,124.62,124.57,329.01172314]
["bitfinex","SOLUSD",1741878520807,42.89831101,124.61,124.57,320.98432314]
["bitfinex","SOLUSD",1741878521501,42.89831101,124.58,124.52,6.4799]
["bitfinex","SOLUSD",1741878521816,42.89831101,124.6,124.51,8.17316157]
["bitfinex","SOLUSD",1741878522019,42.89831101,124.6,124.51,51.07147258]
["bitfinex","SOLUSD",1741878522204,42.89831101,124.56,124.51,51.07147258]
["bitfinex","SOLUSD",1741878522594,42.89831101,124.55,124.51,0.28432314]
["bitfinex","SOLUSD",1741878522796,42.89831101,124.55,124.5,82.54216157]
["bitfinex","SOLUSD",1741878523195,42.89831101,124.55,124.5,0.28432314]
["bitfinex","SOLUSD",1741878523398,8.0288,124.56,124.5,0.28432314]
["bitfinex","SOLUSD",1741878523696,42.89831101,124.54,124.49,0.28432314]
["bitfinex","SOLUSD",1741878524004,42.89831101,124.54,124.49,61.83228301]
["bitfinex","SOLUSD",1741878524402,42.89831101,124.55,124.49,373.83228301]
["bitfinex","SOLUSD",1741878524603,42.89831101,124.55,124.51,0.28432314]
["bitfinex","SOLUSD",1741878524818,44.47081101,124.57,124.51,61.83228301]
["bitfinex","SOLUSD",1741878525016,8.0251,124.61,124.54,0.28432314]
["bitfinex","SOLUSD",1741878525319,8.0251,124.61,124.54,43.18263415]
["bitfinex","SOLUSD",1741878525320,42.89831101,124.59,124.54,43.18263415]
["bitfinex","SOLUSD",1741878525698,44.48811101,124.6,124.55,42.89831101]
["bitfinex","SOLUSD",1741878526145,42.89831101,124.59,124.55,0.14216157]
["bitfinex","SOLUSD",1741878526496,42.89831101,124.59,124.56,0.14216157]
["bitfinex","SOLUSD",1741878526701,1.5898,124.6,124.56,8.16976157]
["bitfinex","SOLUSD",1741878526702,44.48811101,124.6,124.56,8.16976157]
["bitfinex","SOLUSD",1741878526908,42.89831101,124.59,124.55,0.28432314]
["bitfinex","SOLUSD",1741878527311,42.89831101,124.58,124.55,0.28432314]
["bitfinex","SOLUSD",1741878527525,42.89831101,124.59,124.55,8.31312314]
["bitfinex","SOLUSD",1741878528111,0.063,124.59,124.56,42.89831101]
["bitfinex","SOLUSD",1741878528314,0.063,124.59,124.57,0.28432314]
["bitfinex","SOLUSD",1741878528826,0.063,124.59,124.58,8.0269]
["bitfinex","SOLUSD",1741878529020,0.063,124.59,124.58,51.20953415]
["bitfinex","SOLUSD",1741878529322,0.063,124.59,124.58,69.85918301]
["bitfinex","SOLUSD",1741878530107,0.063,124.59,124.58,71.06261131]
["bitfinex","SOLUSD",1741878531329,0.063,124.64,124.59,0.28432314]
["bitfinex","SOLUSD",1741878531526,0.063,124.64,124.61,0.28432314]
["bitfinex","SOLUSD",1741878531709,0.063,124.64,124.61,43.18263415]
["bitfinex","SOLUSD",1741878531911,0.063,124.64,124.63,43.18263415]
["bitfinex","SOLUSD",1741878532234,0.063,124.64,124.63,593.13228301]
["bitfinex","SOLUSD",1741878532434,0.0001,124.64,124.63,593.13228301]
["bitfinex","SOLUSD",1741878532608,0.063,124.65,124.63,593.13228301]
["bitfinex","SOLUSD",1741878532609,0.0001,124.65,124.64,18.933972]
["bitfinex","SOLUSD",1741878532933,0.0001,124.65,124.64,71.05805124]
["bitfinex","SOLUSD",1741878533226,0.0001,124.65,124.64,290.35805124]
["bitfinex","SOLUSD",1741878533407,0.0001,124.65,124.64,289.15538301]
["bitfinex","SOLUSD",1741878534909,0.0001,124.65,124.64,281.13228301]
["bitfinex","SOLUSD",1741878535102,0.0001,124.65,124.64,289.15538301]
["bitfinex","SOLUSD",1741878535721,0.0001,124.65,124.64,601.15538301]
["bitfinex","SOLUSD",1741878536617,0.0001,124.65,124.64,593.13228301]
["bitfinex","SOLUSD",1741878537008,0.0001,124.65,124.64,82.68432314]
["bitfinex","SOLUSD",1741878537210,0.0001,124.65,124.64,91.32432314]
["bitfinex","SOLUSD",1741878537522,0.0001,124.65,124.64,160.89538301]
["bitfinex","SOLUSD",1741878538130,0.0001,124.65,124.64,152.87228301]
["bitfinex","SOLUSD",1741878538515,0.0001,124.65,124.64,160.89538301]
["bitfinex","SOLUSD",1741878538722,0.0001,124.65,124.64,109.973972]
["bitfinex","SOLUSD",1741878540240,0.0001,124.65,124.64,117.997072]
["bitfinex","SOLUSD",1741878540538,0.0001,124.65,124.63,136.9]
["bitfinex","SOLUSD",1741878540838,42.89831101,124.64,124.61,0.14216157]
["bitfinex","SOLUSD",1741878541182,42.89831101,124.62,124.56,219.3]
["bitfinex","SOLUSD",1741878541319,42.89831101,124.61,124.57,0.14216157]
["bitfinex","SOLUSD",1741878541516,42.89831101,124.61,124.57,0.28432314]
["bitfinex","SOLUSD",1741878542130,1.5385,124.63,124.56,8.62]
["bitfinex","SOLUSD",1741878542131,42.89831101,124.58,124.56,8.62]
["bitfinex","SOLUSD",1741878542551,42.89831101,124.6,124.57,0.28432314]
["bitfinex","SOLUSD",1741878543042,42.89831101,124.61,124.57,0.28432314]
["bitfinex","SOLUSD",1741878543247,44.43681101,124.63,124.58,18.64964886]
["bitfinex","SOLUSD",1741878543624,1.5385,124.63,124.59,43.18263415]
["bitfinex","SOLUSD",1741878543844,42.89831101,124.62,124.58,312.0]
["bitfinex","SOLUSD",1741878544144,42.89831101,124.61,124.57,0.28432314]
["bitfinex","SOLUSD",1741878544520,42.89831101,124.6,124.57,0.28432314]
["bitfinex","SOLUSD",1741878546352,42.89831101,124.62,124.57,69.85958301]
["bitfinex","SOLUSD",1741878546539,42.89831101,124.61,124.57,26.961272]
["bitfinex","SOLUSD",1741878546739,1.5385,124.63,124.57,26.961272]
["bitfinex","SOLUSD",1741878546934,1.5385,124.63,124.59,18.933972]
["bitfinex","SOLUSD",1741878547250,1.5385,124.63,124.61,0.28432314]
["bitfinex","SOLUSD",1741878547458,1.5385,124.63,124.61,0.14216157]
["bitfinex","SOLUSD",1741878547459,44.43681101,124.63,124.61,0.14216157]
["bitfinex","SOLUSD",1741878547658,42.89831101,124.62,124.59,0.28432314]
["bitfinex","SOLUSD",1741878547829,42.89831101,124.6,124.56,8.90432314]
["bitfinex","SOLUSD",1741878548157,42.89831101,124.59,124.57,0.28432314]
["bitfinex","SOLUSD",1741878548530,42.89831101,124.58,124.56,0.14216157]
["bitfinex","SOLUSD",1741878548864,9.5623,124.63,124.54,82.4]
["bitfinex","SOLUSD",1741878549074,42.89831101,124.55,124.53,0.03]
["bitfinex","SOLUSD",1741878550730,14.6762,124.59,124.53,0.03]
["bitfinex","SOLUSD",1741878550944,42.89831101,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741878552952,93.82612202,124.54,124.47,0.28432314]
["bitfinex","SOLUSD",1741878553132,42.89831101,124.5,124.47,0.28432314]
["bitfinex","SOLUSD",1741878553329,42.89831101,124.51,124.47,8.31792314]
["bitfinex","SOLUSD",1741878553532,42.89831101,124.5,124.47,8.31792314]
["bitfinex","SOLUSD",1741878554141,42.89831101,124.49,124.47,0.28432314]
["bitfinex","SOLUSD",1741878555440,42.89831101,124.48,124.46,8.0344]
["bitfinex","SOLUSD",1741878555857,42.89831101,124.48,124.45,8.035]
["bitfinex","SOLUSD",1741878556063,14.569,124.52,124.4,0.03]
["bitfinex","SOLUSD",1741878556064,85.79662202,124.46,124.4,0.03]
["bitfinex","SOLUSD",1741878556357,42.89831101,124.43,124.4,0.03]
["bitfinex","SOLUSD",1741878556563,42.89831101,124.42,124.4,0.03]
["bitfinex","SOLUSD",1741878556733,42.89831101,124.42,124.4,8.21026157]
["bitfinex","SOLUSD",1741878556934,42.89831101,124.42,124.4,0.17216157]
["bitfinex","SOLUSD",1741878557258,42.89831101,124.42,124.4,0.03]
["bitfinex","SOLUSD",1741878557463,42.89831101,124.42,124.4,8.0684]
["bitfinex","SOLUSD",1741878557966,42.89831101,124.42,124.4,0.31432314]
["bitfinex","SOLUSD",1741878558263,42.89831101,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741878560363,6.4675,124.44,124.4,0.03]
["bitfinex","SOLUSD",1741878560570,42.89831101,124.42,124.4,0.03]
["bitfinex","SOLUSD",1741878561169,42.89831101,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741878561357,6.4675,124.44,124.4,0.03]
["bitfinex","SOLUSD",1741878561665,42.89831101,124.42,124.4,0.03]
["bitfinex","SOLUSD",1741878561861,42.89831101,124.43,124.4,0.03]
["bitfinex","SOLUSD",1741878562243,42.89831101,124.46,124.4,0.03]
["bitfinex","SOLUSD",1741878562244,42.89831101,124.42,124.4,0.03]
["bitfinex","SOLUSD",1741878562762,42.89831101,124.43,124.4,0.03]
["bitfinex","SOLUSD",1741878562945,42.89831101,124.45,124.4,0.03]
["bitfinex","SOLUSD",1741878563350,42.89831101,124.45,124.41,0.28432314]
["bitfinex","SOLUSD",1741878563778,7.7284,124.47,124.41,0.28432314]
["bitfinex","SOLUSD",1741878563945,42.89831101,124.46,124.41,18.933972]
["bitfinex","SOLUSD",1741878564358,42.89831101,124.45,124.41,18.933972]
["bitfinex","SOLUSD",1741878564557,42.89831101,124.46,124.41,18.933972]
["bitfinex","SOLUSD",1741878564962,42.89831101,124.45,124.41,18.933972]
["bitfinex","SOLUSD",1741878565160,42.89831101,124.44,124.41,0.28432314]
["bitfinex","SOLUSD",1741878565353,42.89831101,124.44,124.42,8.0372]
["bitfinex","SOLUSD",1741878566570,42.89831101,124.45,124.42,8.0372]
["bitfinex","SOLUSD",1741878567040,42.89831101,124.45,124.42,320.0372]
["bitfinex","SOLUSD",1741878567441,42.89831101,124.45,124.42,340.1304]
["bitfinex","SOLUSD",1741878567766,42.89831101,124.46,124.42,340.1304]
["bitfinex","SOLUSD",1741878568456,42.89831101,124.46,124.43,0.28432314]
["bitfinex","SOLUSD",1741878569569,42.89831101,124.46,124.44,8.036]
["bitfinex","SOLUSD",1741878570080,42.89831101,124.45,124.44,8.036]
["bitfinex","SOLUSD",1741878570375,42.89831101,124.45,124.42,8.0368]
["bitfinex","SOLUSD",1741878570550,42.89831101,124.43,124.42,8.0368]
["bitfinex","SOLUSD",1741878570747,42.89831101,124.43,124.4,0.03]
["bitfinex","SOLUSD",1741878571056,42.89831101,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741878572253,6.508,124.4,124.38,0.03]
["bitfinex","SOLUSD",1741878572450,42.89831101,124.39,124.38,0.03]
["bitfinex","SOLUSD",1741878573275,1.6351,124.41,124.38,0.03]
["bitfinex","SOLUSD",1741878573444,42.89831101,124.4,124.38,0.03]
["bitfinex","SOLUSD",1741878574465,44.53341101,124.41,124.38,0.03]
["bitfinex","SOLUSD",1741878574866,42.89831101,124.39,124.38,0.03]
["bitfinex","SOLUSD",1741878577548,42.89831101,124.4,124.38,0.03]
["bitfinex","SOLUSD",1741878580482,42.89831101,124.39,124.38,0.03]
["bitfinex","SOLUSD",1741878581681,44.59641101,124.41,124.38,0.03]
["bitfinex","SOLUSD",1741878582381,42.96131101,124.41,124.38,0.03]
["bitfinex","SOLUSD",1741878582984,0.063,124.41,124.39,0.28432314]
["bitfinex","SOLUSD",1741878583191,0.063,124.41,124.4,61.83228301]
["bitfinex","SOLUSD",1741878583478,1.574,124.47,124.41,0.28432314]
["bitfinex","SOLUSD",1741878583479,44.47231101,124.47,124.41,0.28432314]
["bitfinex","SOLUSD",1741878583774,44.47231101,124.47,124.4,61.83228301]
["bitfinex","SOLUSD",1741878583775,1.574,124.47,124.44,8.036]
["bitfinex","SOLUSD",1741878583950,44.47231101,124.5,124.45,0.28432314]
["bitfinex","SOLUSD",1741878584378,42.89831101,124.48,124.45,312.28432314]
["bitfinex","SOLUSD",1741878584550,42.89831101,124.49,124.45,312.28432314]
["bitfinex","SOLUSD",1741878584748,44.47231101,124.5,124.45,312.28432314]
["bitfinex","SOLUSD",1741878584961,44.47231101,124.5,124.46,0.14216157]
["bitfinex","SOLUSD",1741878585156,44.47231101,124.5,124.46,0.28432314]
["bitfinex","SOLUSD",1741878585664,42.89831101,124.49,124.46,0.28432314]
["bitfinex","SOLUSD",1741878585976,42.89831101,124.49,124.46,8.31862314]
["bitfinex","SOLUSD",1741878586382,42.89831101,124.49,124.46,0.28432314]
["bitfinex","SOLUSD",1741878586886,42.89831101,124.49,124.46,8.31892314]
["bitfinex","SOLUSD",1741878587396,42.89831101,124.48,124.45,312.0]
["bitfinex","SOLUSD",1741878587571,36.33564661,124.47,124.44,0.28432314]
["bitfinex","SOLUSD",1741878588073,36.33564661,124.47,124.44,8.32022314]
["bitfinex","SOLUSD",1741878589071,36.33564661,124.46,124.42,8.0372]
["bitfinex","SOLUSD",1741878589281,37.90964661,124.5,124.43,0.28432314]
["bitfinex","SOLUSD",1741878589282,36.33564661,124.48,124.43,0.28432314]
["bitfinex","SOLUSD",1741878589677,1.574,124.5,124.43,55.26961861]
["bitfinex","SOLUSD",1741878589864,1.574,124.5,124.44,8.036]
["bitfinex","SOLUSD",1741878590186,36.33564661,124.49,124.44,8.036]
["bitfinex","SOLUSD",1741878590485,36.33564661,124.49,124.44,356.37164661]
["bitfinex","SOLUSD",1741878590656,1.574,124.5,124.44,376.46164661]
["bitfinex","SOLUSD",1741878590855,36.33564661,124.49,124.44,376.46164661]
["bitfinex","SOLUSD",1741878591073,36.39864661,124.49,124.44,376.46164661]
["bitfinex","SOLUSD",1741878591474,36.33564661,124.47,124.45,0.28432314]
["bitfinex","SOLUSD",1741878591675,36.33564661,124.47,124.44,8.036]
["bitfinex","SOLUSD",1741878592071,36.33564661,124.47,124.44,0.14216157]
["bitfinex","SOLUSD",1741878592584,36.33564661,124.48,124.44,0.14216157]
["bitfinex","SOLUSD",1741878593087,36.39864661,124.49,124.44,55.12745704]
["bitfinex","SOLUSD",1741878593973,0.063,124.49,124.44,55.12745704]
["bitfinex","SOLUSD",1741878594673,0.063,124.49,124.46,0.28432314]
["bitfinex","SOLUSD",1741878595072,0.063,124.49,124.48,0.28432314]
["bitfinex","SOLUSD",1741878595581,0.063,124.49,124.48,18.933972]
["bitfinex","SOLUSD",1741878595773,36.39864661,124.53,124.48,55.26961861]
["bitfinex","SOLUSD",1741878595974,0.063,124.53,124.49,36.33564661]
["bitfinex","SOLUSD",1741878596178,0.063,124.53,124.51,0.28432314]
["bitfinex","SOLUSD",1741878596564,0.063,124.53,124.51,8.31552314]
["bitfinex","SOLUSD",1741878597162,36.39864661,124.53,124.48,118.73564661]
["bitfinex","SOLUSD",1741878597369,36.39864661,124.53,124.5,0.28432314]
["bitfinex","SOLUSD",1741878597671,36.33564661,124.52,124.5,0.28432314]
["bitfinex","SOLUSD",1741878597866,36.39864661,124.53,124.5,0.28432314]
["bitfinex","SOLUSD",1741878598772,36.39864661,124.53,124.5,8.31622314]
["bitfinex","SOLUSD",1741878598969,0.063,124.53,124.5,8.31622314]
["bitfinex","SOLUSD",1741878600265,0.063,124.53,124.52,36.61996975]
["bitfinex","SOLUSD",1741878600467,0.063,124.53,124.52,127.05076975]
["bitfinex","SOLUSD",1741878600675,0.063,124.53,124.52,90.71512314]
["bitfinex","SOLUSD",1741878600874,0.063,124.53,124.52,109.364772]
["bitfinex","SOLUSD",1741878601073,0.063,124.53,124.52,90.71512314]
["bitfinex","SOLUSD",1741878601687,0.063,124.53,124.51,8.44]
["bitfinex","SOLUSD",1741878601896,36.39864661,124.53,124.51,8.44]
["bitfinex","SOLUSD",1741878602282,0.063,124.53,124.52,55.26961861]
["bitfinex","SOLUSD",1741878602478,0.063,124.54,124.52,137.66961861]
["bitfinex","SOLUSD",1741878602679,1.603,124.59,124.54,18.933972]
["bitfinex","SOLUSD",1741878602884,1.603,124.59,124.54,55.26961861]
["bitfinex","SOLUSD",1741878603094,9.6668,124.63,124.57,0.28432314]
["bitfinex","SOLUSD",1741878603292,36.33564661,124.58,124.54,82.4]
["bitfinex","SOLUSD",1741878603596,36.33564661,124.55,124.52,8.0305]
["bitfinex","SOLUSD",1741878604096,36.33564661,124.53,124.51,0.14216157]
["bitfinex","SOLUSD",1741878604471,1.643,124.56,124.51,0.14216157]
["bitfinex","SOLUSD",1741878604708,1.643,124.56,124.51,8.17336157]
["bitfinex","SOLUSD",1741878604990,0.063,124.53,124.52,0.14216157]
["bitfinex","SOLUSD",1741878605780,0.063,124.53,124.51,0.28432314]
["bitfinex","SOLUSD",1741878606398,36.39864661,124.53,124.48,282.31829547]
["bitfinex","SOLUSD",1741878606568,36.39864661,124.53,124.49,0.28432314]
["bitfinex","SOLUSD",1741878606767,36.39864661,124.53,124.49,8.31682314]
["bitfinex","SOLUSD",1741878606971,0.063,124.53,124.49,8.31682314]
["bitfinex","SOLUSD",1741878607275,36.39864661,124.53,124.49,8.31682314]
["bitfinex","SOLUSD",1741878607596,36.39864661,124.53,124.49,26.966672]
["bitfinex","SOLUSD",1741878607798,36.33564661,124.51,124.49,0.28432314]
["bitfinex","SOLUSD",1741878608904,36.33564661,124.51,124.48,82.4]
["bitfinex","SOLUSD",1741878609399,0.063,124.53,124.49,0.28432314]
["bitfinex","SOLUSD",1741878609600,0.063,124.53,124.5,44.75564661]
["bitfinex","SOLUSD",1741878609782,0.063,124.53,124.52,55.26961861]
["bitfinex","SOLUSD",1741878609980,0.063,124.53,124.52,274.56961861]
["bitfinex","SOLUSD",1741878610186,0.063,124.53,124.52,281.17311861]
["bitfinex","SOLUSD",1741878610586,9.7226,124.64,124.56,0.28432314]
["bitfinex","SOLUSD",1741878610785,9.7226,124.64,124.59,0.28432314]
["bitfinex","SOLUSD",1741878610786,36.33564661,124.63,124.59,0.28432314]
["bitfinex","SOLUSD",1741878610982,36.33564661,124.62,124.59,0.28432314]
["bitfinex","SOLUSD",1741878611210,36.33564661,124.61,124.56,439.29780818]
["bitfinex","SOLUSD",1741878611403,36.33564661,124.6,124.57,0.14216157]
["bitfinex","SOLUSD",1741878611587,36.33564661,124.59,124.57,0.14216157]
["bitfinex","SOLUSD",1741878612704,36.33564661,124.58,124.56,402.96216157]
["bitfinex","SOLUSD",1741878612909,8.0263,124.59,124.53,54.98529547]
["bitfinex","SOLUSD",1741878612910,36.33564661,124.57,124.53,90.4301]
["bitfinex","SOLUSD",1741878613112,36.33564661,124.54,124.49,179.74824661]
["bitfinex","SOLUSD",1741878613275,1.5235,124.57,124.49,0.28432314]
["bitfinex","SOLUSD",1741878613276,36.33564661,124.52,124.49,0.28432314]
["bitfinex","SOLUSD",1741878613679,9.9435,124.57,124.49,18.933972]
["bitfinex","SOLUSD",1741878613875,36.33564661,124.53,124.49,18.933972]
["bitfinex","SOLUSD",1741878614095,36.33564661,124.52,124.49,0.28432314]
["bitfinex","SOLUSD",1741878614602,36.33564661,124.52,124.49,8.31652314]
["bitfinex","SOLUSD",1741878614799,36.33564661,124.53,124.49,8.31652314]
["bitfinex","SOLUSD",1741878615102,8.029,124.55,124.5,54.98529547]
["bitfinex","SOLUSD",1741878615103,36.33564661,124.55,124.5,54.98529547]
["bitfinex","SOLUSD",1741878615399,1.5235,124.57,124.53,18.933972]
["bitfinex","SOLUSD",1741878615779,37.85914661,124.57,124.53,330.933972]
["bitfinex","SOLUSD",1741878615976,37.85914661,124.57,124.53,312.28432314]
["bitfinex","SOLUSD",1741878616225,36.33564661,124.57,124.53,312.28432314]
["bitfinex","SOLUSD",1741878616578,36.33564661,124.59,124.56,0.28432314]
["bitfinex","SOLUSD",1741878616785,36.33564661,124.58,124.56,0.28432314]
["bitfinex","SOLUSD",1741878617507,36.33564661,124.59,124.56,0.28432314]
["bitfinex","SOLUSD",1741878617694,36.33564661,124.58,124.56,0.28432314]
["bitfinex","SOLUSD",1741878618788,36.33564661,124.58,124.56,8.31242314]
["bitfinex","SOLUSD",1741878619102,42.58614661,124.62,124.56,44.64806975]
["bitfinex","SOLUSD",1741878619103,6.2505,124.62,124.56,44.64806975]
["bitfinex","SOLUSD",1741878619298,36.33564661,124.62,124.57,54.98529547]
["bitfinex","SOLUSD",1741878620001,36.33564661,124.62,124.57,18.64964886]
["bitfinex","SOLUSD",1741878620209,36.33564661,124.61,124.57,330.64964886]
["bitfinex","SOLUSD",1741878620593,36.33564661,124.61,124.57,338.67684886]
["bitfinex","SOLUSD",1741878621107,36.33564661,124.58,124.56,0.28432314]
["bitfinex","SOLUSD",1741878621291,36.33564661,124.57,124.56,0.28432314]
["bitfinex","SOLUSD",1741878621683,9.5965,124.63,124.56,8.31252314]
["bitfinex","SOLUSD",1741878621889,36.33564661,124.62,124.57,18.64964886]
["bitfinex","SOLUSD",1741878622088,1.5726,124.63,124.57,54.98529547]
["bitfinex","SOLUSD",1741878622391,36.33564661,124.62,124.57,18.64964886]
["bitfinex","SOLUSD",1741878622712,36.39864661,124.64,124.59,18.933972]
["bitfinex","SOLUSD",1741878622887,36.33564661,124.62,124.59,0.28432314]
["bitfinex","SOLUSD",1741878623993,0.063,124.64,124.59,0.28432314]
["bitfinex","SOLUSD",1741878624192,36.33564661,124.62,124.59,0.28432314]
["bitfinex","SOLUSD",1741878624705,36.33564661,124.63,124.59,0.28432314]
["bitfinex","SOLUSD",1741878624905,0.063,124.64,124.61,0.28432314]
["bitfinex","SOLUSD",1741878625493,0.063,124.64,124.61,18.933972]
["bitfinex","SOLUSD",1741878625693,0.063,124.64,124.61,55.16141272]
["bitfinex","SOLUSD",1741878626091,0.063,124.64,124.61,18.933972]
["bitfinex","SOLUSD",1741878626809,0.063,124.64,124.63,0.28432314]
["bitfinex","SOLUSD",1741878627707,0.063,124.64,124.63,0.14216157]
["bitfinex","SOLUSD",1741878627911,36.29044072,124.64,124.6,227.76]
["bitfinex","SOLUSD",1741878628115,36.22744072,124.61,124.58,0.14216157]
["bitfinex","SOLUSD",1741878628414,36.22744072,124.6,124.58,0.14216157]
["bitfinex","SOLUSD",1741878628804,8.0865,124.64,124.59,0.14216157]
["bitfinex","SOLUSD",1741878629008,36.25327807,124.61,124.59,0.14216157]
["bitfinex","SOLUSD",1741878629510,36.25327807,124.61,124.57,402.4273]
["bitfinex","SOLUSD",1741878629511,36.25327807,124.61,124.57,394.4]
["bitfinex","SOLUSD",1741878629715,36.25327807,124.58,124.57,0.14216157]
["bitfinex","SOLUSD",1741878630097,36.25327807,124.59,124.56,8.58216157]
["bitfinex","SOLUSD",1741878630702,36.25327807,124.58,124.56,8.58216157]
["bitfinex","SOLUSD",1741878630912,36.25327807,124.57,124.54,0.28432314]
["bitfinex","SOLUSD",1741878631411,1.636,124.6,124.54,55.18725007]
["bitfinex","SOLUSD",1741878631412,37.88927807,124.6,124.54,55.18725007]
["bitfinex","SOLUSD",1741878631614,1.636,124.6,124.55,36.25327807]
["bitfinex","SOLUSD",1741878631912,1.636,124.6,124.54,137.58725007]
["bitfinex","SOLUSD",1741878631913,37.88927807,124.6,124.54,137.58725007]
["bitfinex","SOLUSD",1741878632089,36.25327807,124.61,124.56,18.933972]
["bitfinex","SOLUSD",1741878632293,8.0237,124.63,124.56,0.28432314]
["bitfinex","SOLUSD",1741878632294,36.25327807,124.59,124.56,0.28432314]
["bitfinex","SOLUSD",1741878632714,36.25327807,124.58,124.56,0.28432314]
["bitfinex","SOLUSD",1741878632913,36.25327807,124.57,124.54,0.28432314]
["bitfinex","SOLUSD",1741878633112,36.25327807,124.56,124.54,0.28432314]
["bitfinex","SOLUSD",1741878633905,8.0256,124.6,124.54,0.28432314]
["bitfinex","SOLUSD",1741878634095,36.25327807,124.57,124.54,0.28432314]
["bitfinex","SOLUSD",1741878634496,36.25327807,124.59,124.54,18.933972]
["bitfinex","SOLUSD",1741878634709,1.699,124.64,124.56,18.933972]
["bitfinex","SOLUSD",1741878635011,1.699,124.64,124.58,0.28432314]
["bitfinex","SOLUSD",1741878635012,36.25327807,124.61,124.58,0.28432314]
["bitfinex","SOLUSD",1741878635225,9.7223,124.64,124.56,8.31222314]
["bitfinex","SOLUSD",1741878635226,36.25327807,124.6,124.56,8.31222314]
["bitfinex","SOLUSD",1741878635800,36.25327807,124.61,124.56,320.31222314]
["bitfinex","SOLUSD",1741878636127,36.25327807,124.6,124.56,320.31222314]
["bitfinex","SOLUSD",1741878636900,36.25327807,124.61,124.56,356.56550121]
["bitfinex","SOLUSD",1741878637220,36.25327807,124.61,124.56,340.38282314]
["bitfinex","SOLUSD",1741878637528,36.25327807,124.61,124.56,376.63610121]
["bitfinex","SOLUSD",1741878637704,36.25327807,124.6,124.56,340.38282314]
["bitfinex","SOLUSD",1741878638018,36.25327807,124.6,124.56,320.31222314]
["bitfinex","SOLUSD",1741878638227,36.25327807,124.61,124.56,320.31222314]
["bitfinex","SOLUSD",1741878638397,36.25327807,124.57,124.53,0.03]
["bitfinex","SOLUSD",1741878638598,36.25327807,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741878639214,36.25327807,124.55,124.53,0.03]
["bitfinex","SOLUSD",1741878640319,36.25327807,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741878640511,36.25327807,124.55,124.53,0.03]
["bitfinex","SOLUSD",1741878640709,36.25327807,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741878641106,8.0281,124.57,124.53,0.03]
["bitfinex","SOLUSD",1741878641107,36.25327807,124.55,124.53,0.03]
["bitfinex","SOLUSD",1741878641723,36.25327807,124.56,124.53,0.03]
["bitfinex","SOLUSD",1741878641924,37.87887807,124.58,124.53,36.56760121]
["bitfinex","SOLUSD",1741878642103,1.6256,124.58,124.53,44.96760121]
["bitfinex","SOLUSD",1741878643015,1.6256,124.58,124.55,0.28432314]
["bitfinex","SOLUSD",1741878643218,36.31627807,124.59,124.54,8.0295]
["bitfinex","SOLUSD",1741878643426,36.25327807,124.55,124.53,0.03]
["bitfinex","SOLUSD",1741878643612,37.81787807,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741878645727,45.84737807,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741878645934,37.81787807,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741878646106,45.84737807,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741878646307,37.81787807,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741878646829,45.84737807,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741878647127,37.81787807,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741878649230,45.84737807,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741878649424,37.81787807,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741878649626,45.84737807,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741878649806,37.81787807,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741878653113,1.5646,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741878653315,37.81787807,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741878655541,9.6879,124.58,124.53,0.03]
["bitfinex","SOLUSD",1741878655728,36.25327807,124.55,124.53,0.03]
["bitfinex","SOLUSD",1741878655933,36.25327807,124.56,124.53,0.31432314]
["bitfinex","SOLUSD",1741878656125,1.6606,124.58,124.53,55.21725007]
["bitfinex","SOLUSD",1741878656126,37.91387807,124.58,124.53,55.21725007]
["bitfinex","SOLUSD",1741878656321,37.91387807,124.58,124.53,18.963972]
["bitfinex","SOLUSD",1741878656848,36.25327807,124.55,124.53,0.31432314]
["bitfinex","SOLUSD",1741878657031,36.25327807,124.54,124.53,0.31432314]
["bitfinex","SOLUSD",1741878658035,36.25327807,124.55,124.53,0.31432314]
["bitfinex","SOLUSD",1741878659431,36.25327807,124.56,124.53,0.31432314]
["bitfinex","SOLUSD",1741878660244,36.25327807,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741878661425,20.069,124.57,124.53,0.03]
["bitfinex","SOLUSD",1741878661623,36.25327807,124.55,124.53,0.03]
["bitfinex","SOLUSD",1741878661927,36.25327807,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741878662628,44.18687807,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741878663652,52.21637807,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741878664120,72.29017807,124.54,124.45,8.0352]
["bitfinex","SOLUSD",1741878664442,36.25327807,124.5,124.46,18.933972]
["bitfinex","SOLUSD",1741878664749,15.9631,124.54,124.46,55.18725007]
["bitfinex","SOLUSD",1741878664952,1.5415,124.54,124.49,0.28432314]
["bitfinex","SOLUSD",1741878665159,37.79477807,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741878665534,36.31627807,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741878665729,0.063,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741878666948,36.31627807,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741878667253,0.063,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741878667446,36.31627807,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741878669430,44.34577807,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741878673072,44.34577807,124.54,124.47,8.24]
["bitfinex","SOLUSD",1741878673073,64.41957807,124.54,124.47,8.24]
["bitfinex","SOLUSD",1741878673364,36.25327807,124.49,124.47,8.24]
["bitfinex","SOLUSD",1741878673533,36.25327807,124.51,124.47,8.24]
["bitfinex","SOLUSD",1741878673932,36.25327807,124.49,124.47,8.24]
["bitfinex","SOLUSD",1741878674353,36.25327807,124.49,124.46,0.28432314]
["bitfinex","SOLUSD",1741878674856,36.25327807,124.5,124.46,0.28432314]
["bitfinex","SOLUSD",1741878675031,36.25327807,124.52,124.48,0.28432314]
["bitfinex","SOLUSD",1741878675232,0.063,124.54,124.5,36.53760121]
["bitfinex","SOLUSD",1741878675654,0.063,124.54,124.52,0.28432314]
["bitfinex","SOLUSD",1741878676297,0.063,124.54,124.5,18.64964886]
["bitfinex","SOLUSD",1741878676439,36.25327807,124.53,124.5,0.28432314]
["bitfinex","SOLUSD",1741878676756,0.063,124.54,124.5,0.28432314]
["bitfinex","SOLUSD",1741878676757,36.25327807,124.52,124.5,0.28432314]
["bitfinex","SOLUSD",1741878676962,36.25327807,124.51,124.49,82.4]
["bitfinex","SOLUSD",1741878677132,36.25327807,124.5,124.48,0.14216157]
["bitfinex","SOLUSD",1741878677333,36.25327807,124.51,124.48,0.14216157]
["bitfinex","SOLUSD",1741878678047,36.25327807,124.52,124.49,0.14216157]
["bitfinex","SOLUSD",1741878678358,0.063,124.54,124.51,0.28432314]
["bitfinex","SOLUSD",1741878678544,0.063,124.54,124.52,18.64964886]
["bitfinex","SOLUSD",1741878678749,0.063,124.54,124.53,0.28432314]
["bitfinex","SOLUSD",1741878679057,0.063,124.54,124.53,36.53760121]
["bitfinex","SOLUSD",1741878679960,0.063,124.54,124.53,137.58725007]
["bitfinex","SOLUSD",1741878680182,0.063,124.59,124.55,0.28432314]
["bitfinex","SOLUSD",1741878680482,0.063,124.59,124.57,36.53760121]
["bitfinex","SOLUSD",1741878680652,0.063,124.59,124.58,36.53760121]
["bitfinex","SOLUSD",1741878680853,36.31627807,124.59,124.54,18.933972]
["bitfinex","SOLUSD",1741878681053,36.25327807,124.58,124.54,18.933972]
["bitfinex","SOLUSD",1741878681448,0.063,124.59,124.57,0.28432314]
["bitfinex","SOLUSD",1741878683365,0.063,124.59,124.57,8.31172314]
["bitfinex","SOLUSD",1741878683963,0.063,124.59,124.58,18.64964886]
["bitfinex","SOLUSD",1741878684470,0.063,124.59,124.58,26.67654886]
["bitfinex","SOLUSD",1741878684770,0.063,124.59,124.58,62.92982693]
["bitfinex","SOLUSD",1741878685074,0.063,124.59,124.58,69.36985007]
["bitfinex","SOLUSD",1741878686065,0.063,124.59,124.58,288.66985007]
["bitfinex","SOLUSD",1741878687876,0.063,124.59,124.58,600.66985007]
["bitfinex","SOLUSD",1741878688550,0.063,124.59,124.58,650.66985007]
["bitfinex","SOLUSD",1741878689262,0.063,124.59,124.58,600.66985007]
["bitfinex","SOLUSD",1741878689469,0.063,124.59,124.58,608.86985007]
["bitfinex","SOLUSD",1741878689659,0.063,124.59,124.58,658.86985007]
["bitfinex","SOLUSD",1741878689864,0.063,124.64,124.62,18.933972]
["bitfinex","SOLUSD",1741878690066,0.063,124.64,124.63,44.73760121]
["bitfinex","SOLUSD",1741878690269,0.063,124.64,124.63,63.38725007]
["bitfinex","SOLUSD",1741878690587,0.063,124.64,124.63,71.41095007]
["bitfinex","SOLUSD",1741878690776,0.063,124.64,124.63,8.48432314]
["bitfinex","SOLUSD",1741878691079,1.5883,124.63,124.59,0.28432314]
["bitfinex","SOLUSD",1741878691267,1.5883,124.63,124.57,0.28432314]
["bitfinex","SOLUSD",1741878691268,36.25327807,124.6,124.57,0.28432314]
["bitfinex","SOLUSD",1741878691453,36.25327807,124.61,124.57,18.933972]
["bitfinex","SOLUSD",1741878691652,1.5883,124.63,124.57,63.21475007]
["bitfinex","SOLUSD",1741878691863,0.063,124.64,124.62,0.28432314]
["bitfinex","SOLUSD",1741878692079,0.063,124.64,124.62,8.56432314]
["bitfinex","SOLUSD",1741878692581,0.063,124.64,124.63,8.30802314]
["bitfinex","SOLUSD",1741878692767,0.063,124.64,124.63,63.21095007]
["bitfinex","SOLUSD",1741878692957,0.063,124.64,124.63,26.957672]
["bitfinex","SOLUSD",1741878693279,0.063,124.64,124.63,375.21095007]
["bitfinex","SOLUSD",1741878693962,0.063,124.64,124.63,0.28432314]
["bitfinex","SOLUSD",1741878694386,0.063,124.64,124.62,0.14216157]
["bitfinex","SOLUSD",1741878694594,0.063,124.64,124.62,8.54432314]
["bitfinex","SOLUSD",1741878694762,36.31627807,124.64,124.62,8.54432314]
["bitfinex","SOLUSD",1741878695088,36.31627807,124.64,124.6,0.14216157]
["bitfinex","SOLUSD",1741878695089,36.25327807,124.63,124.6,0.14216157]
["bitfinex","SOLUSD",1741878695263,36.25327807,124.62,124.6,0.14216157]
["bitfinex","SOLUSD",1741878695459,7.9373,124.62,124.52,20.077]
["bitfinex","SOLUSD",1741878695778,7.9373,124.62,124.55,36.25327807]
["bitfinex","SOLUSD",1741878695978,36.25327807,124.61,124.57,0.14216157]
["bitfinex","SOLUSD",1741878696192,36.25327807,124.6,124.57,0.14216157]
["bitfinex","SOLUSD",1741878696886,7.9373,124.62,124.57,0.14216157]
["bitfinex","SOLUSD",1741878697089,36.25327807,124.6,124.57,0.14216157]
["bitfinex","SOLUSD",1741878698815,36.25327807,124.59,124.56,8.28]
["bitfinex","SOLUSD",1741878698981,36.25327807,124.58,124.56,8.28]
["bitfinex","SOLUSD",1741878699984,36.25327807,124.57,124.5,8.17426157]
["bitfinex","SOLUSD",1741878700281,36.25327807,124.54,124.51,0.14216157]
["bitfinex","SOLUSD",1741878700786,36.25327807,124.55,124.52,0.14216157]
["bitfinex","SOLUSD",1741878701470,36.25327807,124.56,124.52,0.14216157]
["bitfinex","SOLUSD",1741878702363,36.25327807,124.56,124.52,8.17266157]
["bitfinex","SOLUSD",1741878702562,36.25327807,124.53,124.49,0.03]
["bitfinex","SOLUSD",1741878702769,36.25327807,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741878702965,44.28537807,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741878704582,36.25327807,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741878704781,36.25327807,124.51,124.49,0.03]
["bitfinex","SOLUSD",1741878705865,29.813,124.55,124.49,0.03]
["bitfinex","SOLUSD",1741878705866,36.25327807,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741878706492,74.12425614,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741878707191,82.15635614,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741878707595,88.38715614,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741878710089,44.10177807,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741878710870,14.1125,124.54,124.49,0.03]
["bitfinex","SOLUSD",1741878711179,15.7199,124.54,124.49,0.03]
["bitfinex","SOLUSD",1741878711387,36.25327807,124.52,124.49,0.31432314]
["bitfinex","SOLUSD",1741878711589,36.25327807,124.53,124.49,0.31432314]
["bitfinex","SOLUSD",1741878711787,36.25327807,124.52,124.49,0.31432314]
["bitfinex","SOLUSD",1741878711966,1.6074,124.54,124.49,0.03]
["bitfinex","SOLUSD",1741878711967,36.25327807,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741878712172,72.50655614,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741878712585,36.25327807,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741878713602,36.25327807,124.51,124.49,0.03]
["bitfinex","SOLUSD",1741878714679,36.25327807,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741878715706,36.25327807,124.51,124.49,0.03]
["bitfinex","SOLUSD",1741878716006,36.25327807,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741878716782,8.0304,124.53,124.49,0.03]
["bitfinex","SOLUSD",1741878716989,36.25327807,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741878717200,36.25327807,124.51,124.49,0.03]
["bitfinex","SOLUSD",1741878717492,36.25327807,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741878718484,36.25327807,124.51,124.49,0.03]
["bitfinex","SOLUSD",1741878718680,36.25327807,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741878719713,36.25327807,124.51,124.49,0.03]
["bitfinex","SOLUSD",1741878720007,36.25327807,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741878720387,37.86067807,124.54,124.5,0.28432314]
["bitfinex","SOLUSD",1741878720591,36.25327807,124.53,124.49,0.31432314]
["bitfinex","SOLUSD",1741878720790,37.86067807,124.54,124.5,8.0321]
["bitfinex","SOLUSD",1741878721519,36.25327807,124.53,124.5,8.0321]
["bitfinex","SOLUSD",1741878721809,37.85147807,124.57,124.53,0.28432314]
["bitfinex","SOLUSD",1741878721985,36.31627807,124.59,124.53,36.39543964]
["bitfinex","SOLUSD",1741878722185,36.25327807,124.58,124.53,36.39543964]
["bitfinex","SOLUSD",1741878722385,36.25327807,124.55,124.51,0.28432314]
["bitfinex","SOLUSD",1741878722594,36.25327807,124.54,124.51,0.28432314]
["bitfinex","SOLUSD",1741878722796,36.25327807,124.54,124.51,8.31562314]
["bitfinex","SOLUSD",1741878723088,36.25327807,124.56,124.51,44.56890121]
["bitfinex","SOLUSD",1741878723292,8.183,124.59,124.53,0.28432314]
["bitfinex","SOLUSD",1741878723293,36.25327807,124.57,124.53,0.28432314]
["bitfinex","SOLUSD",1741878723813,36.25327807,124.58,124.53,0.28432314]
["bitfinex","SOLUSD",1741878724103,8.183,124.59,124.53,0.28432314]
["bitfinex","SOLUSD",1741878724104,0.063,124.59,124.56,0.28432314]
["bitfinex","SOLUSD",1741878724797,0.063,124.59,124.58,0.28432314]
["bitfinex","SOLUSD",1741878725409,0.063,124.59,124.57,8.0276]
["bitfinex","SOLUSD",1741878725589,0.063,124.59,124.58,0.14216157]
["bitfinex","SOLUSD",1741878725794,0.063,124.59,124.58,36.53760121]
["bitfinex","SOLUSD",1741878725990,0.063,124.59,124.58,0.28432314]
["bitfinex","SOLUSD",1741878726208,0.063,124.59,124.56,44.42333964]
["bitfinex","SOLUSD",1741878726386,36.25327807,124.58,124.55,82.4]
["bitfinex","SOLUSD",1741878726586,36.25327807,124.56,124.5,96.9999]
["bitfinex","SOLUSD",1741878726798,36.25327807,124.51,124.49,0.03]
["bitfinex","SOLUSD",1741878727004,1.601,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741878727406,37.85427807,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741878728098,36.25327807,124.51,124.49,0.03]
["bitfinex","SOLUSD",1741878728312,36.25327807,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741878728616,37.85427807,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741878728839,1.601,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741878729188,44.28167807,124.56,124.49,0.03]
["bitfinex","SOLUSD",1741878729189,1.5195,124.56,124.5,0.17216157]
["bitfinex","SOLUSD",1741878729391,37.77277807,124.56,124.51,36.39543964]
["bitfinex","SOLUSD",1741878729709,37.77277807,124.56,124.52,36.39543964]
["bitfinex","SOLUSD",1741878729710,1.5195,124.56,124.52,36.39543964]
["bitfinex","SOLUSD",1741878730015,37.77277807,124.56,124.52,0.14216157]
["bitfinex","SOLUSD",1741878730517,37.77277807,124.56,124.52,0.28432314]
["bitfinex","SOLUSD",1741878730817,36.25327807,124.55,124.51,0.14216157]
["bitfinex","SOLUSD",1741878731116,36.25327807,124.54,124.5,8.20416157]
["bitfinex","SOLUSD",1741878731814,36.25327807,124.53,124.5,0.31432314]
["bitfinex","SOLUSD",1741878731998,36.25327807,124.51,124.5,0.03]
["bitfinex","SOLUSD",1741878732315,36.25327807,124.52,124.5,0.03]
["bitfinex","SOLUSD",1741878732709,36.25327807,124.53,124.5,8.062]
["bitfinex","SOLUSD",1741878732914,1.5195,124.56,124.5,0.03]
["bitfinex","SOLUSD",1741878733213,36.25327807,124.53,124.5,0.03]
["bitfinex","SOLUSD",1741878733594,36.25327807,124.52,124.5,0.03]
["bitfinex","SOLUSD",1741878734718,36.25327807,124.54,124.5,0.03]
["bitfinex","SOLUSD",1741878734920,1.5195,124.56,124.5,0.03]
["bitfinex","SOLUSD",1741878734921,36.25327807,124.53,124.5,0.03]
["bitfinex","SOLUSD",1741878735309,36.25327807,124.52,124.5,0.03]
["bitfinex","SOLUSD",1741878736415,8.0289,124.55,124.5,0.03]
["bitfinex","SOLUSD",1741878736416,36.25327807,124.53,124.5,0.31432314]
["bitfinex","SOLUSD",1741878736727,36.25327807,124.53,124.5,0.03]
["bitfinex","SOLUSD",1741878737222,36.25327807,124.54,124.5,0.03]
["bitfinex","SOLUSD",1741878737425,36.25327807,124.52,124.5,0.03]
["bitfinex","SOLUSD",1741878737798,36.25327807,124.51,124.5,0.03]
["bitfinex","SOLUSD",1741878739235,26.2772,124.53,124.5,0.03]
["bitfinex","SOLUSD",1741878739532,36.25327807,124.51,124.5,0.03]
["bitfinex","SOLUSD",1741878739733,36.25327807,124.52,124.5,0.03]
["bitfinex","SOLUSD",1741878739907,36.25327807,124.51,124.5,0.03]
["bitfinex","SOLUSD",1741878741520,44.28467807,124.51,124.5,0.03]
["bitfinex","SOLUSD",1741878741724,82.08605614,124.51,124.5,0.03]
["bitfinex","SOLUSD",1741878742113,45.83277807,124.51,124.5,0.03]
["bitfinex","SOLUSD",1741878742509,37.80137807,124.51,124.5,0.03]
["bitfinex","SOLUSD",1741878742908,37.80137807,124.51,124.42,0.28432314]
["bitfinex","SOLUSD",1741878742909,20.0,124.48,124.42,0.28432314]
["bitfinex","SOLUSD",1741878743125,36.25327807,124.44,124.41,0.17216157]
["bitfinex","SOLUSD",1741878743429,20.0,124.48,124.41,8.20996157]
["bitfinex","SOLUSD",1741878743430,36.25327807,124.45,124.41,8.20996157]
["bitfinex","SOLUSD",1741878744301,36.25327807,124.5,124.42,0.14216157]
["bitfinex","SOLUSD",1741878744505,8.0329,124.49,124.43,0.14216157]
["bitfinex","SOLUSD",1741878744822,36.25327807,124.46,124.42,0.14216157]
["bitfinex","SOLUSD",1741878745320,8.0323,124.5,124.43,36.39543964]
["bitfinex","SOLUSD",1741878745527,36.25327807,124.5,124.43,0.28432314]
["bitfinex","SOLUSD",1741878745700,36.25327807,124.47,124.43,0.28432314]
["bitfinex","SOLUSD",1741878745907,36.25327807,124.46,124.43,0.28432314]
["bitfinex","SOLUSD",1741878746107,36.25327807,124.47,124.43,0.28432314]
["bitfinex","SOLUSD",1741878746919,36.25327807,124.47,124.43,8.32082314]
["bitfinex","SOLUSD",1741878748320,36.25327807,124.47,124.43,8.0365]
["bitfinex","SOLUSD",1741878748535,36.25327807,124.45,124.42,8.037]
["bitfinex","SOLUSD",1741878748828,36.25327807,124.45,124.41,0.17216157]
["bitfinex","SOLUSD",1741878748829,36.25327807,124.45,124.41,8.35202314]
["bitfinex","SOLUSD",1741878749023,36.25327807,124.44,124.41,8.35202314]
["bitfinex","SOLUSD",1741878749220,36.25327807,124.45,124.41,8.35202314]
["bitfinex","SOLUSD",1741878749419,8.0327,124.49,124.41,8.35202314]
["bitfinex","SOLUSD",1741878749609,36.25327807,124.46,124.41,8.35202314]
["bitfinex","SOLUSD",1741878749811,44.28557807,124.5,124.43,0.28432314]
["bitfinex","SOLUSD",1741878750023,36.25327807,124.48,124.43,0.28432314]
["bitfinex","SOLUSD",1741878750227,36.25327807,124.49,124.44,8.036]
["bitfinex","SOLUSD",1741878750424,36.25327807,124.49,124.44,52.40927807]
["bitfinex","SOLUSD",1741878750816,36.25327807,124.49,124.44,16.156]
["bitfinex","SOLUSD",1741878751015,36.25327807,124.5,124.45,0.28432314]
["bitfinex","SOLUSD",1741878751425,36.25327807,124.5,124.45,312.28432314]
["bitfinex","SOLUSD",1741878751732,36.25327807,124.48,124.44,16.156]
["bitfinex","SOLUSD",1741878751932,36.25327807,124.47,124.44,8.12]
["bitfinex","SOLUSD",1741878752310,36.25327807,124.46,124.42,0.14216157]
["bitfinex","SOLUSD",1741878752617,36.25327807,124.45,124.41,8.20976157]
["bitfinex","SOLUSD",1741878753016,36.25327807,124.44,124.41,0.03]
["bitfinex","SOLUSD",1741878753217,36.25327807,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741878753621,36.25327807,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741878754023,36.25327807,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741878755238,44.28987807,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741878755425,36.25327807,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741878755827,36.25327807,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741878756646,44.29047807,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741878757140,36.25327807,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741878757439,36.25327807,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741878758147,9.6723,124.46,124.41,0.03]
["bitfinex","SOLUSD",1741878758317,1.6374,124.46,124.41,0.31432314]
["bitfinex","SOLUSD",1741878758523,36.25327807,124.47,124.42,36.25327807]
["bitfinex","SOLUSD",1741878758731,36.25327807,124.47,124.42,44.29047807]
["bitfinex","SOLUSD",1741878758940,8.0329,124.49,124.42,44.29047807]
["bitfinex","SOLUSD",1741878759246,36.25327807,124.47,124.42,8.0372]
["bitfinex","SOLUSD",1741878759744,44.25157807,124.5,124.44,8.036]
["bitfinex","SOLUSD",1741878759745,36.25327807,124.48,124.44,8.036]
["bitfinex","SOLUSD",1741878760050,36.25327807,124.49,124.44,44.28927807]
["bitfinex","SOLUSD",1741878760241,36.25327807,124.51,124.46,36.25327807]
["bitfinex","SOLUSD",1741878760446,1.6246,124.53,124.48,36.53760121]
["bitfinex","SOLUSD",1741878760746,1.6246,124.57,124.52,36.25327807]
["bitfinex","SOLUSD",1741878760942,37.87787807,124.57,124.52,36.25327807]
["bitfinex","SOLUSD",1741878761644,37.87787807,124.57,124.53,8.0301]
["bitfinex","SOLUSD",1741878761839,37.87787807,124.57,124.52,0.14216157]
["bitfinex","SOLUSD",1741878762037,37.87787807,124.57,124.52,8.17286157]
["bitfinex","SOLUSD",1741878762416,36.25327807,124.56,124.52,8.17286157]
["bitfinex","SOLUSD",1741878763050,36.25327807,124.55,124.51,320.12]
["bitfinex","SOLUSD",1741878763223,36.25327807,124.53,124.51,8.12]
["bitfinex","SOLUSD",1741878764621,36.25327807,124.56,124.52,0.28432314]
["bitfinex","SOLUSD",1741878765017,36.25327807,124.57,124.52,55.18725007]
["bitfinex","SOLUSD",1741878765221,36.25327807,124.58,124.53,36.25327807]
["bitfinex","SOLUSD",1741878765415,0.063,124.59,124.56,0.28432314]
["bitfinex","SOLUSD",1741878765628,0.063,124.59,124.56,44.56540121]
["bitfinex","SOLUSD",1741878765836,0.063,124.59,124.58,36.53760121]
["bitfinex","SOLUSD",1741878766036,0.063,124.59,124.58,0.28432314]
["bitfinex","SOLUSD",1741878767847,0.063,124.59,124.58,63.21415007]
["bitfinex","SOLUSD",1741878768353,0.063,124.59,124.58,18.933972]
["bitfinex","SOLUSD",1741878768920,0.063,124.59,124.58,63.21415007]
["bitfinex","SOLUSD",1741878770854,0.063,124.64,124.6,0.28432314]
["bitfinex","SOLUSD",1741878771026,0.063,124.64,124.63,36.25327807]
["bitfinex","SOLUSD",1741878771223,0.063,124.64,124.63,54.90292693]
["bitfinex","SOLUSD",1741878771941,0.063,124.64,124.63,63.21095007]
["bitfinex","SOLUSD",1741878772138,0.063,124.64,124.63,381.54655846]
["bitfinex","SOLUSD",1741878772641,0.063,124.64,124.63,69.54655846]
["bitfinex","SOLUSD",1741878773241,0.0001,124.64,124.63,70.74950803]
["bitfinex","SOLUSD",1741878773444,0.0001,124.64,124.63,282.51095007]
["bitfinex","SOLUSD",1741878774239,0.0001,124.64,124.63,288.94817387]
["bitfinex","SOLUSD",1741878774739,0.063,124.72,124.68,0.28432314]
["bitfinex","SOLUSD",1741878774947,0.063,124.72,124.71,36.53760121]
["bitfinex","SOLUSD",1741878775623,0.063,124.72,124.71,586.48725007]
["bitfinex","SOLUSD",1741878775827,0.063,124.72,124.71,592.91745007]
["bitfinex","SOLUSD",1741878776042,0.063,124.72,124.71,600.93605007]
["bitfinex","SOLUSD",1741878776342,0.063,124.72,124.71,338.93605007]
["bitfinex","SOLUSD",1741878776934,0.063,124.72,124.71,288.93605007]
["bitfinex","SOLUSD",1741878777246,0.063,124.72,124.71,280.91745007]
["bitfinex","SOLUSD",1741878778343,0.063,124.72,124.71,298.91130095]
["bitfinex","SOLUSD",1741878778732,0.063,124.72,124.71,306.92990095]
["bitfinex","SOLUSD",1741878779165,0.063,124.72,124.71,298.91130095]
["bitfinex","SOLUSD",1741878779350,0.063,124.72,124.71,306.92990095]
["bitfinex","SOLUSD",1741878779550,0.063,124.72,124.71,292.48110095]
["bitfinex","SOLUSD",1741878779761,0.063,124.72,124.71,238.233972]
["bitfinex","SOLUSD",1741878780336,0.063,124.72,124.7,0.14216157]
["bitfinex","SOLUSD",1741878780531,0.063,124.72,124.7,0.28432314]
["bitfinex","SOLUSD",1741878780843,0.063,124.72,124.7,0.14216157]
["bitfinex","SOLUSD",1741878781046,54.24712895,124.71,124.69,0.14216157]
["bitfinex","SOLUSD",1741878781241,54.24712895,124.7,124.63,54.24712895]
["bitfinex","SOLUSD",1741878781448,0.063,124.72,124.61,8.04]
["bitfinex","SOLUSD",1741878781449,54.24712895,124.65,124.61,8.04]
["bitfinex","SOLUSD",1741878781829,54.24712895,124.65,124.62,0.28432314]
["bitfinex","SOLUSD",1741878782035,54.24712895,124.64,124.62,0.14216157]
["bitfinex","SOLUSD",1741878782248,54.24712895,124.68,124.56,20.0694]
["bitfinex","SOLUSD",1741878782249,8.0243,124.62,124.56,82.4]
["bitfinex","SOLUSD",1741878782443,8.0243,124.62,124.55,136.9]
["bitfinex","SOLUSD",1741878782444,54.24712895,124.62,124.57,54.24712895]
["bitfinex","SOLUSD",1741878782650,54.24712895,124.63,124.59,0.14216157]
["bitfinex","SOLUSD",1741878782841,54.24712895,124.63,124.58,0.28432314]
["bitfinex","SOLUSD",1741878783045,54.24712895,124.63,124.58,0.14216157]
["bitfinex","SOLUSD",1741878783247,54.24712895,124.63,124.58,292.48110095]
["bitfinex","SOLUSD",1741878783451,54.24712895,124.64,124.6,0.28432314]
["bitfinex","SOLUSD",1741878783763,54.24712895,124.62,124.6,0.28432314]
["bitfinex","SOLUSD",1741878784055,54.24712895,124.61,124.59,0.28432314]
["bitfinex","SOLUSD",1741878784835,54.24712895,124.61,124.58,18.933972]
["bitfinex","SOLUSD",1741878785155,54.24712895,124.63,124.58,18.933972]
["bitfinex","SOLUSD",1741878785341,54.24712895,124.62,124.58,0.28432314]
["bitfinex","SOLUSD",1741878785859,54.24712895,124.62,124.57,18.933972]
["bitfinex","SOLUSD",1741878786053,54.24712895,124.62,124.57,73.18110095]
["bitfinex","SOLUSD",1741878786560,54.24712895,124.62,124.57,393.20860095]
["bitfinex","SOLUSD",1741878786737,54.24712895,124.63,124.57,393.20860095]
["bitfinex","SOLUSD",1741878787240,54.24712895,124.62,124.57,385.18110095]
["bitfinex","SOLUSD",1741878787429,54.24712895,124.61,124.57,0.28432314]
["bitfinex","SOLUSD",1741878787643,54.24712895,124.59,124.57,0.14216157]
["bitfinex","SOLUSD",1741878787835,54.24712895,124.58,124.56,0.14216157]
["bitfinex","SOLUSD",1741878788062,54.24712895,124.59,124.56,0.14216157]
["bitfinex","SOLUSD",1741878788454,54.24712895,124.61,124.56,26.81981043]
["bitfinex","SOLUSD",1741878788644,54.24712895,124.62,124.57,18.79181043]
["bitfinex","SOLUSD",1741878788969,54.24712895,124.64,124.6,0.28432314]
["bitfinex","SOLUSD",1741878789161,62.42472895,124.65,124.6,0.28432314]
["bitfinex","SOLUSD",1741878789461,54.24712895,124.68,124.63,18.933972]
["bitfinex","SOLUSD",1741878789753,1.5735,124.69,124.65,0.28432314]
["bitfinex","SOLUSD",1741878790148,55.82062895,124.69,124.65,0.28432314]
["bitfinex","SOLUSD",1741878790467,55.82062895,124.69,124.65,18.933972]
["bitfinex","SOLUSD",1741878790755,54.24712895,124.68,124.65,0.28432314]
["bitfinex","SOLUSD",1741878790961,54.24712895,124.66,124.64,8.04]
["bitfinex","SOLUSD",1741878791341,54.24712895,124.65,124.63,0.28432314]
["bitfinex","SOLUSD",1741878791949,54.24712895,124.64,124.6,0.063]
["bitfinex","SOLUSD",1741878792162,54.24712895,124.61,124.6,0.34732314]
["bitfinex","SOLUSD",1741878792342,54.24712895,124.61,124.6,0.20516157]
["bitfinex","SOLUSD",1741878792547,54.24712895,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741878793746,63.80762895,124.61,124.53,0.28432314]
["bitfinex","SOLUSD",1741878793946,54.24712895,124.57,124.53,8.31432314]
["bitfinex","SOLUSD",1741878794573,54.24712895,124.59,124.53,62.56145209]
["bitfinex","SOLUSD",1741878794746,54.24712895,124.58,124.53,8.31432314]
["bitfinex","SOLUSD",1741878795168,54.24712895,124.6,124.55,0.28432314]
["bitfinex","SOLUSD",1741878795371,54.24712895,124.6,124.55,54.53145209]
["bitfinex","SOLUSD",1741878795577,55.78262895,124.61,124.55,54.53145209]
["bitfinex","SOLUSD",1741878796570,54.24712895,124.6,124.57,0.28432314]
["bitfinex","SOLUSD",1741878797053,55.78262895,124.61,124.57,0.28432314]
["bitfinex","SOLUSD",1741878797746,20.0,124.62,124.57,73.18110095]
["bitfinex","SOLUSD",1741878797957,54.24712895,124.63,124.57,73.18110095]
["bitfinex","SOLUSD",1741878798150,1.5604,124.65,124.62,54.38929052]
["bitfinex","SOLUSD",1741878798359,6.1364,124.69,124.63,0.14216157]
["bitfinex","SOLUSD",1741878798360,54.24712895,124.68,124.63,0.14216157]
["bitfinex","SOLUSD",1741878798753,61.94392895,124.69,124.64,8.0231]
["bitfinex","SOLUSD",1741878798980,61.94392895,124.69,124.65,0.28432314]
["bitfinex","SOLUSD",1741878799253,1.5904,124.69,124.65,54.53145209]
["bitfinex","SOLUSD",1741878799449,0.03,124.69,124.65,54.53145209]
["bitfinex","SOLUSD",1741878800173,54.27712895,124.69,124.65,0.28432314]
["bitfinex","SOLUSD",1741878800480,54.24712895,124.67,124.64,0.14216157]
["bitfinex","SOLUSD",1741878800654,54.24712895,124.68,124.64,8.16496157]
["bitfinex","SOLUSD",1741878800854,0.03,124.69,124.64,8.16496157]
["bitfinex","SOLUSD",1741878801053,54.24712895,124.68,124.65,0.14216157]
["bitfinex","SOLUSD",1741878801658,54.24712895,124.68,124.64,0.14216157]
["bitfinex","SOLUSD",1741878802584,54.24712895,124.67,124.64,0.14216157]
["bitfinex","SOLUSD",1741878802879,54.24712895,124.68,124.64,0.14216157]
["bitfinex","SOLUSD",1741878804571,54.24712895,124.68,124.63,0.28432314]
["bitfinex","SOLUSD",1741878804779,54.24712895,124.68,124.65,0.28432314]
["bitfinex","SOLUSD",1741878804978,54.27712895,124.69,124.65,0.28432314]
["bitfinex","SOLUSD",1741878805152,62.29702895,124.69,124.65,0.28432314]
["bitfinex","SOLUSD",1741878805661,62.29702895,124.69,124.65,8.16456157]
["bitfinex","SOLUSD",1741878805858,0.03,124.69,124.66,0.14216157]
["bitfinex","SOLUSD",1741878806070,0.03,124.69,124.68,0.28432314]
["bitfinex","SOLUSD",1741878806471,0.03,124.69,124.68,73.18110095]
["bitfinex","SOLUSD",1741878806961,0.03,124.69,124.68,81.20160095]
["bitfinex","SOLUSD",1741878807758,0.03,124.69,124.68,26.954472]
["bitfinex","SOLUSD",1741878807970,0.03,124.69,124.68,0.28432314]
["bitfinex","SOLUSD",1741878808166,54.27712895,124.69,124.67,0.28432314]
["bitfinex","SOLUSD",1741878808374,54.24712895,124.68,124.66,8.02]
["bitfinex","SOLUSD",1741878808870,54.24712895,124.67,124.62,62.27142895]
["bitfinex","SOLUSD",1741878809060,54.24712895,124.65,124.63,0.28432314]
["bitfinex","SOLUSD",1741878809259,54.24712895,124.67,124.63,0.28432314]
["bitfinex","SOLUSD",1741878809461,54.24712895,124.68,124.63,0.28432314]
["bitfinex","SOLUSD",1741878809866,54.24712895,124.67,124.63,0.28432314]
["bitfinex","SOLUSD",1741878810394,54.24712895,124.67,124.62,18.933972]
["bitfinex","SOLUSD",1741878811077,62.26872895,124.67,124.62,26.958172]
["bitfinex","SOLUSD",1741878811473,54.24712895,124.66,124.62,8.32432314]
["bitfinex","SOLUSD",1741878811861,54.24712895,124.66,124.62,0.28432314]
["bitfinex","SOLUSD",1741878812064,54.24712895,124.67,124.62,26.958272]
["bitfinex","SOLUSD",1741878812263,54.24712895,124.66,124.62,0.28432314]
["bitfinex","SOLUSD",1741878812687,54.24712895,124.66,124.62,8.30852314]
["bitfinex","SOLUSD",1741878813482,74.24712895,124.67,124.62,8.30852314]
["bitfinex","SOLUSD",1741878813873,54.24712895,124.66,124.62,0.28432314]
["bitfinex","SOLUSD",1741878814285,20.0,124.67,124.62,8.30852314]
["bitfinex","SOLUSD",1741878814480,54.24712895,124.66,124.61,26.958572]
["bitfinex","SOLUSD",1741878814785,54.24712895,124.63,124.61,0.28432314]
["bitfinex","SOLUSD",1741878815154,54.24712895,124.63,124.59,0.28432314]
["bitfinex","SOLUSD",1741878815663,54.24712895,124.62,124.59,0.28432314]
["bitfinex","SOLUSD",1741878816289,54.24712895,124.63,124.59,8.31062314]
["bitfinex","SOLUSD",1741878816782,54.24712895,124.63,124.59,0.28432314]
["bitfinex","SOLUSD",1741878816985,54.24712895,124.61,124.56,88.8635]
["bitfinex","SOLUSD",1741878817293,54.24712895,124.61,124.56,18.933972]
["bitfinex","SOLUSD",1741878817692,62.27242895,124.61,124.56,26.962072]
["bitfinex","SOLUSD",1741878817864,62.27242895,124.61,124.56,338.962072]
["bitfinex","SOLUSD",1741878819178,54.24712895,124.61,124.56,338.962072]
["bitfinex","SOLUSD",1741878819480,54.24712895,124.62,124.56,401.20920095]
["bitfinex","SOLUSD",1741878820785,54.24712895,124.62,124.56,89.20920095]
["bitfinex","SOLUSD",1741878821088,54.24712895,124.61,124.56,89.20920095]
["bitfinex","SOLUSD",1741878821480,54.24712895,124.62,124.56,89.20920095]
["bitfinex","SOLUSD",1741878821677,54.24712895,124.63,124.58,18.933972]
["bitfinex","SOLUSD",1741878822183,1.6795,124.66,124.6,54.53145209]
["bitfinex","SOLUSD",1741878822367,54.24712895,124.65,124.6,0.28432314]
["bitfinex","SOLUSD",1741878822565,54.24712895,124.65,124.6,54.53145209]
["bitfinex","SOLUSD",1741878822870,55.92662895,124.66,124.6,54.53145209]
["bitfinex","SOLUSD",1741878823081,55.92662895,124.66,124.61,80.92177781]
["bitfinex","SOLUSD",1741878823280,1.6795,124.66,124.62,54.53145209]
["bitfinex","SOLUSD",1741878823589,0.03,124.66,124.64,0.28432314]
["bitfinex","SOLUSD",1741878823762,0.03,124.66,124.64,312.28432314]
["bitfinex","SOLUSD",1741878823960,0.03,124.66,124.64,0.14216157]
["bitfinex","SOLUSD",1741878824372,0.03,124.66,124.62,18.933972]
["bitfinex","SOLUSD",1741878824593,54.27712895,124.66,124.62,18.933972]
["bitfinex","SOLUSD",1741878824792,0.03,124.66,124.62,18.933972]
["bitfinex","SOLUSD",1741878825003,54.24712895,124.65,124.62,0.28432314]
["bitfinex","SOLUSD",1741878825295,54.24712895,124.64,124.62,0.28432314]
["bitfinex","SOLUSD",1741878825796,54.24712895,124.65,124.62,8.30862314]
["bitfinex","SOLUSD",1741878826419,0.03,124.66,124.62,8.30862314]
["bitfinex","SOLUSD",1741878826594,0.03,124.66,124.62,62.55575209]
["bitfinex","SOLUSD",1741878826895,0.03,124.66,124.62,320.30862314]
["bitfinex","SOLUSD",1741878827273,54.27712895,124.66,124.62,320.30862314]
["bitfinex","SOLUSD",1741878827885,54.27712895,124.66,124.62,8.30862314]
["bitfinex","SOLUSD",1741878828288,36.25966179,124.66,124.62,8.30862314]
["bitfinex","SOLUSD",1741878828487,36.22966179,124.65,124.62,0.28432314]
["bitfinex","SOLUSD",1741878828690,36.22966179,124.65,124.62,8.30862314]
["bitfinex","SOLUSD",1741878828893,36.25966179,124.66,124.62,8.30862314]
["bitfinex","SOLUSD",1741878829487,0.03,124.66,124.62,8.30862314]
["bitfinex","SOLUSD",1741878829683,0.03,124.66,124.62,44.53828493]
["bitfinex","SOLUSD",1741878829882,0.03,124.66,124.64,36.51398493]
["bitfinex","SOLUSD",1741878830781,0.03,124.66,124.64,348.51398493]
["bitfinex","SOLUSD",1741878831094,20.03,124.66,124.6,0.063]
["bitfinex","SOLUSD",1741878831278,36.22966179,124.65,124.6,0.063]
["bitfinex","SOLUSD",1741878831478,36.22966179,124.65,124.6,18.996972]
["bitfinex","SOLUSD",1741878832377,36.22966179,124.65,124.6,55.22663379]
["bitfinex","SOLUSD",1741878832998,36.22966179,124.64,124.6,18.996972]
["bitfinex","SOLUSD",1741878833513,56.22966179,124.65,124.6,18.996972]
["bitfinex","SOLUSD",1741878834176,56.22966179,124.65,124.6,330.996972]
["bitfinex","SOLUSD",1741878834904,64.25266179,124.65,124.6,330.996972]
["bitfinex","SOLUSD",1741878835472,36.22966179,124.65,124.6,375.25223379]
["bitfinex","SOLUSD",1741878835678,44.28146179,124.66,124.6,367.22663379]
["bitfinex","SOLUSD",1741878836880,0.03,124.66,124.61,36.22966179]
["bitfinex","SOLUSD",1741878837184,0.03,124.66,124.6,339.022472]
["bitfinex","SOLUSD",1741878837185,36.25966179,124.66,124.6,367.22663379]
["bitfinex","SOLUSD",1741878837380,35.75966179,124.66,124.6,367.22663379]
["bitfinex","SOLUSD",1741878837684,36.22966179,124.65,124.6,367.22663379]
["bitfinex","SOLUSD",1741878838281,36.22966179,124.65,124.6,330.996972]
["bitfinex","SOLUSD",1741878838604,36.22966179,124.66,124.6,375.25193379]
["bitfinex","SOLUSD",1741878838800,36.22966179,124.66,124.6,367.22663379]
["bitfinex","SOLUSD",1741878839099,36.22966179,124.65,124.6,330.996972]
["bitfinex","SOLUSD",1741878839313,36.22966179,124.64,124.6,330.996972]
["bitfinex","SOLUSD",1741878839484,36.22966179,124.63,124.6,312.34732314]
["bitfinex","SOLUSD",1741878839690,36.22966179,124.65,124.6,312.34732314]
["bitfinex","SOLUSD",1741878840400,36.22966179,124.64,124.6,312.34732314]
["bitfinex","SOLUSD",1741878840586,36.22966179,124.65,124.6,356.60228493]
["bitfinex","SOLUSD",1741878840786,36.22966179,124.65,124.6,320.37262314]
["bitfinex","SOLUSD",1741878840995,44.25206179,124.65,124.6,320.37262314]
["bitfinex","SOLUSD",1741878841196,44.25206179,124.65,124.6,312.34732314]
["bitfinex","SOLUSD",1741878841982,36.22966179,124.63,124.6,312.34732314]
["bitfinex","SOLUSD",1741878842184,36.22966179,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741878842595,36.22966179,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741878843106,37.83306179,124.63,124.6,0.063]
["bitfinex","SOLUSD",1741878843411,36.22966179,124.65,124.6,18.85481043]
["bitfinex","SOLUSD",1741878843708,36.22966179,124.63,124.6,0.20516157]
["bitfinex","SOLUSD",1741878843900,36.22966179,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741878844222,29.6779,124.66,124.6,0.063]
["bitfinex","SOLUSD",1741878844379,36.22966179,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741878845079,36.22966179,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741878845285,8.0232,124.64,124.6,0.063]
["bitfinex","SOLUSD",1741878845483,36.22966179,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741878846012,36.22966179,124.63,124.6,0.063]
["bitfinex","SOLUSD",1741878846584,36.22966179,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741878848200,36.22966179,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741878848590,37.76026179,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741878849102,45.78526179,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741878850799,20.0,124.58,124.52,0.28432314]
["bitfinex","SOLUSD",1741878851104,36.22966179,124.56,124.52,8.31492314]
["bitfinex","SOLUSD",1741878851606,36.22966179,124.58,124.52,356.54458493]
["bitfinex","SOLUSD",1741878851793,36.22966179,124.58,124.53,54.87931065]
["bitfinex","SOLUSD",1741878852301,36.22966179,124.58,124.53,18.64964886]
["bitfinex","SOLUSD",1741878852700,36.22966179,124.57,124.53,0.14216157]
["bitfinex","SOLUSD",1741878853319,36.22966179,124.57,124.54,8.0295]
["bitfinex","SOLUSD",1741878853597,36.22966179,124.57,124.54,0.14216157]
["bitfinex","SOLUSD",1741878855494,36.22966179,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1741878856113,36.22966179,124.57,124.54,8.0295]
["bitfinex","SOLUSD",1741878856438,36.22966179,124.56,124.54,0.14216157]
["bitfinex","SOLUSD",1741878856598,8.0264,124.59,124.54,0.14216157]
["bitfinex","SOLUSD",1741878856599,36.22966179,124.57,124.54,0.14216157]
["bitfinex","SOLUSD",1741878857596,36.22966179,124.57,124.54,8.0295]
["bitfinex","SOLUSD",1741878857804,36.22966179,124.57,124.54,320.0295]
["bitfinex","SOLUSD",1741878858398,56.22966179,124.58,124.54,320.0295]
["bitfinex","SOLUSD",1741878858609,1.5306,124.61,124.55,0.28432314]
["bitfinex","SOLUSD",1741878858913,37.76026179,124.61,124.56,18.64964886]
["bitfinex","SOLUSD",1741878859115,8.013,124.65,124.61,0.28432314]
["bitfinex","SOLUSD",1741878859300,0.03,124.66,124.63,36.51398493]
["bitfinex","SOLUSD",1741878859496,0.03,124.66,124.65,0.28432314]
["bitfinex","SOLUSD",1741878859701,0.03,124.66,124.63,26.81541043]
["bitfinex","SOLUSD",1741878859899,0.03,124.66,124.65,0.14216157]
["bitfinex","SOLUSD",1741878860316,0.03,124.66,124.64,0.14216157]
["bitfinex","SOLUSD",1741878860702,36.22966179,124.65,124.62,0.14216157]
["bitfinex","SOLUSD",1741878860910,36.22966179,124.63,124.55,125.06276179]
["bitfinex","SOLUSD",1741878861098,6.1723,124.65,124.56,0.28432314]
["bitfinex","SOLUSD",1741878861099,36.22966179,124.59,124.56,0.28432314]
["bitfinex","SOLUSD",1741878862206,36.22966179,124.59,124.56,312.28432314]
["bitfinex","SOLUSD",1741878862412,36.22966179,124.58,124.54,8.04]
["bitfinex","SOLUSD",1741878862600,9.5534,124.61,124.55,0.28432314]
["bitfinex","SOLUSD",1741878862801,36.22966179,124.59,124.55,0.28432314]
["bitfinex","SOLUSD",1741878863001,36.22966179,124.59,124.55,18.933972]
["bitfinex","SOLUSD",1741878864112,44.25616179,124.59,124.55,18.933972]
["bitfinex","SOLUSD",1741878864317,36.22966179,124.59,124.55,18.933972]
["bitfinex","SOLUSD",1741878864900,1.5282,124.61,124.55,55.16363379]
["bitfinex","SOLUSD",1741878865099,37.75786179,124.61,124.55,55.16363379]
["bitfinex","SOLUSD",1741878865323,36.22966179,124.59,124.55,18.933972]
["bitfinex","SOLUSD",1741878865516,36.22966179,124.57,124.55,0.28432314]
["bitfinex","SOLUSD",1741878866517,44.25726179,124.58,124.55,0.28432314]
["bitfinex","SOLUSD",1741878866825,36.22966179,124.58,124.55,0.28432314]
["bitfinex","SOLUSD",1741878867513,37.75786179,124.61,124.55,55.16363379]
["bitfinex","SOLUSD",1741878867819,45.78286179,124.61,124.57,0.28432314]
["bitfinex","SOLUSD",1741878868016,1.6409,124.64,124.6,0.28432314]
["bitfinex","SOLUSD",1741878868330,36.22966179,124.65,124.6,36.51398493]
["bitfinex","SOLUSD",1741878868504,36.22966179,124.65,124.6,348.51398493]
["bitfinex","SOLUSD",1741878868706,0.03,124.66,124.62,0.28432314]
["bitfinex","SOLUSD",1741878868900,36.22966179,124.65,124.62,0.28432314]
["bitfinex","SOLUSD",1741878869298,8.052,124.66,124.6,312.14216157]
["bitfinex","SOLUSD",1741878869299,36.22966179,124.64,124.6,312.14216157]
["bitfinex","SOLUSD",1741878869498,36.22966179,124.63,124.6,312.14216157]
["bitfinex","SOLUSD",1741878869804,8.0243,124.62,124.6,312.14216157]
["bitfinex","SOLUSD",1741878870219,44.25396179,124.62,124.56,262.10196179]
["bitfinex","SOLUSD",1741878870406,36.22966179,124.61,124.58,0.28432314]
["bitfinex","SOLUSD",1741878871323,36.22966179,124.6,124.58,0.28432314]
["bitfinex","SOLUSD",1741878871711,36.22966179,124.61,124.58,0.28432314]
["bitfinex","SOLUSD",1741878872237,44.25466179,124.61,124.58,0.28432314]
["bitfinex","SOLUSD",1741878872553,36.22966179,124.6,124.57,8.04]
["bitfinex","SOLUSD",1741878873332,36.22966179,124.6,124.57,320.04]
["bitfinex","SOLUSD",1741878874227,44.25546179,124.6,124.57,320.04]
["bitfinex","SOLUSD",1741878874413,36.22966179,124.59,124.56,0.14216157]
["bitfinex","SOLUSD",1741878874622,8.0258,124.6,124.54,0.20516157]
["bitfinex","SOLUSD",1741878874623,36.22966179,124.57,124.54,0.20516157]
["bitfinex","SOLUSD",1741878875523,36.22966179,124.56,124.54,0.063]
["bitfinex","SOLUSD",1741878876402,36.22966179,124.57,124.54,0.063]
["bitfinex","SOLUSD",1741878876605,36.22966179,124.58,124.54,0.20516157]
["bitfinex","SOLUSD",1741878877725,36.22966179,124.58,124.55,0.14216157]
["bitfinex","SOLUSD",1741878878110,0.03,124.6,124.56,0.14216157]
["bitfinex","SOLUSD",1741878878111,36.22966179,124.59,124.56,0.14216157]
["bitfinex","SOLUSD",1741878878722,36.22966179,124.58,124.56,0.14216157]
["bitfinex","SOLUSD",1741878878945,36.22966179,124.57,124.54,0.20516157]
["bitfinex","SOLUSD",1741878879318,36.22966179,124.56,124.54,0.20516157]
["bitfinex","SOLUSD",1741878879513,8.0559,124.6,124.54,0.20516157]
["bitfinex","SOLUSD",1741878879731,36.22966179,124.56,124.54,0.063]
["bitfinex","SOLUSD",1741878881504,36.22966179,124.57,124.54,0.063]
["bitfinex","SOLUSD",1741878882429,36.22966179,124.57,124.54,0.20516157]
["bitfinex","SOLUSD",1741878882639,36.22966179,124.59,124.55,0.14216157]
["bitfinex","SOLUSD",1741878882953,36.22966179,124.58,124.55,0.14216157]
["bitfinex","SOLUSD",1741878883129,36.25966179,124.6,124.55,0.14216157]
["bitfinex","SOLUSD",1741878883318,36.25966179,124.6,124.56,0.14216157]
["bitfinex","SOLUSD",1741878883319,0.03,124.6,124.56,0.14216157]
["bitfinex","SOLUSD",1741878883516,36.25966179,124.6,124.55,0.14216157]
["bitfinex","SOLUSD",1741878883722,36.25966179,124.6,124.57,0.28432314]
["bitfinex","SOLUSD",1741878883723,0.03,124.6,124.57,0.28432314]
["bitfinex","SOLUSD",1741878883919,0.03,124.6,124.52,40.1534]
["bitfinex","SOLUSD",1741878883920,8.132,124.54,124.49,0.063]
["bitfinex","SOLUSD",1741878884120,72.45932358,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741878884330,80.39932358,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741878884535,44.16966179,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741878884725,36.22966179,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741878887440,8.0307,124.53,124.49,0.063]
["bitfinex","SOLUSD",1741878887812,36.22966179,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741878888114,36.22966179,124.52,124.49,0.063]
["bitfinex","SOLUSD",1741878888312,36.22966179,124.53,124.49,0.34732314]
["bitfinex","SOLUSD",1741878888625,36.22966179,124.53,124.49,18.996972]
["bitfinex","SOLUSD",1741878888816,36.22966179,124.53,124.49,0.34732314]
["bitfinex","SOLUSD",1741878889141,36.22966179,124.51,124.49,0.34732314]
["bitfinex","SOLUSD",1741878889718,36.22966179,124.52,124.49,0.34732314]
["bitfinex","SOLUSD",1741878890942,8.0297,124.54,124.49,0.34732314]
["bitfinex","SOLUSD",1741878891117,36.22966179,124.52,124.49,0.34732314]
["bitfinex","SOLUSD",1741878891318,36.22966179,124.52,124.51,0.28432314]
["bitfinex","SOLUSD",1741878894523,36.22966179,124.52,124.49,0.34732314]
["bitfinex","SOLUSD",1741878894720,36.22966179,124.51,124.49,0.34732314]
["bitfinex","SOLUSD",1741878895938,36.22966179,124.56,124.49,0.34732314]
["bitfinex","SOLUSD",1741878895939,36.22966179,124.52,124.49,0.34732314]
["bitfinex","SOLUSD",1741878896331,36.22966179,124.52,124.49,8.38002314]
["bitfinex","SOLUSD",1741878896536,36.22966179,124.54,124.49,8.38002314]
["bitfinex","SOLUSD",1741878896737,36.22966179,124.53,124.49,8.38002314]
["bitfinex","SOLUSD",1741878897438,36.22966179,124.53,124.52,0.28432314]
["bitfinex","SOLUSD",1741878898027,44.25986179,124.53,124.5,0.14216157]
["bitfinex","SOLUSD",1741878898351,36.22966179,124.51,124.5,0.14216157]
["bitfinex","SOLUSD",1741878898519,36.22966179,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741878898722,36.22966179,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741878899032,72.45932358,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741878899858,36.22966179,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741878900044,1.5288,124.52,124.49,0.063]
["bitfinex","SOLUSD",1741878900045,36.22966179,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741878900244,36.22966179,124.56,124.5,18.933972]
["bitfinex","SOLUSD",1741878900245,37.87616179,124.56,124.5,18.933972]
["bitfinex","SOLUSD",1741878900441,8.0289,124.55,124.5,18.933972]
["bitfinex","SOLUSD",1741878900637,36.22966179,124.52,124.5,18.933972]
["bitfinex","SOLUSD",1741878900957,36.22966179,124.51,124.49,7.943]
["bitfinex","SOLUSD",1741878901153,8.0289,124.55,124.5,0.28432314]
["bitfinex","SOLUSD",1741878901465,20.0,124.52,124.49,0.063]
["bitfinex","SOLUSD",1741878901649,36.22966179,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741878901855,44.26176179,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741878902063,80.49142358,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741878902428,28.0311,124.52,124.49,0.063]
["bitfinex","SOLUSD",1741878902653,72.45932358,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741878902952,72.45932358,124.5,124.47,0.063]
["bitfinex","SOLUSD",1741878902953,20.0,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741878903154,64.12966179,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741878903856,72.16306179,124.48,124.45,0.03]
["bitfinex","SOLUSD",1741878904151,72.45932358,124.46,124.45,0.03]
["bitfinex","SOLUSD",1741878904354,36.22966179,124.46,124.45,0.03]
["bitfinex","SOLUSD",1741878904724,27.9,124.48,124.45,0.03]
["bitfinex","SOLUSD",1741878904956,36.22966179,124.46,124.45,0.03]
["bitfinex","SOLUSD",1741878906252,7.8092,124.5,124.45,0.31432314]
["bitfinex","SOLUSD",1741878906566,1.5301,124.5,124.45,0.31432314]
["bitfinex","SOLUSD",1741878906772,36.22966179,124.48,124.45,0.03]
["bitfinex","SOLUSD",1741878906949,36.22966179,124.47,124.45,0.03]
["bitfinex","SOLUSD",1741878907260,36.22966179,124.46,124.45,0.03]
["bitfinex","SOLUSD",1741878909467,44.26436179,124.46,124.45,0.03]
["bitfinex","SOLUSD",1741878909966,36.22966179,124.46,124.45,0.03]
["bitfinex","SOLUSD",1741878912460,36.22966179,124.47,124.45,0.03]
["bitfinex","SOLUSD",1741878912655,56.22966179,124.46,124.45,0.03]
["bitfinex","SOLUSD",1741878913248,20.0,124.46,124.45,0.03]
["bitfinex","SOLUSD",1741878913456,56.22966179,124.46,124.45,0.03]
["bitfinex","SOLUSD",1741878913656,36.22966179,124.47,124.45,0.03]
["bitfinex","SOLUSD",1741878914371,22.71193617,124.47,124.45,0.03]
["bitfinex","SOLUSD",1741878915365,22.71193617,124.48,124.45,0.31432314]
["bitfinex","SOLUSD",1741878915575,22.71193617,124.49,124.45,18.963972]
["bitfinex","SOLUSD",1741878915774,22.71193617,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1741878916072,22.71193617,124.48,124.46,8.0347]
["bitfinex","SOLUSD",1741878916574,22.71193617,124.49,124.46,8.0347]
["bitfinex","SOLUSD",1741878917575,90.8942,124.52,124.46,8.0347]
["bitfinex","SOLUSD",1741878917576,0.063,124.52,124.47,26.813972]
["bitfinex","SOLUSD",1741878917872,0.063,124.52,124.51,8.31572314]
["bitfinex","SOLUSD",1741878918277,0.063,124.52,124.51,49.67730817]
["bitfinex","SOLUSD",1741878918441,0.03,124.54,124.53,18.64964886]
["bitfinex","SOLUSD",1741878918643,0.03,124.54,124.53,41.64590817]
["bitfinex","SOLUSD",1741878918963,0.03,124.54,124.53,330.933972]
["bitfinex","SOLUSD",1741878919163,1.599,124.6,124.54,0.28432314]
["bitfinex","SOLUSD",1741878919164,22.71193617,124.59,124.54,0.28432314]
["bitfinex","SOLUSD",1741878919467,1.599,124.6,124.57,41.36158503]
["bitfinex","SOLUSD",1741878919468,0.03,124.6,124.57,41.36158503]
["bitfinex","SOLUSD",1741878919674,0.03,124.6,124.59,18.933972]
["bitfinex","SOLUSD",1741878919982,0.03,124.6,124.59,49.67220817]
["bitfinex","SOLUSD",1741878920275,0.03,124.6,124.59,63.18963323]
["bitfinex","SOLUSD",1741878921780,0.03,124.6,124.59,55.16333323]
["bitfinex","SOLUSD",1741878922372,0.03,124.6,124.59,330.933972]
["bitfinex","SOLUSD",1741878923252,0.03,124.6,124.59,367.16333323]
["bitfinex","SOLUSD",1741878924246,0.03,124.6,124.59,330.933972]
["bitfinex","SOLUSD",1741878924448,0.03,124.6,124.59,55.16333323]
["bitfinex","SOLUSD",1741878924773,0.03,124.6,124.59,18.933972]
["bitfinex","SOLUSD",1741878925353,0.03,124.6,124.59,55.16333323]
["bitfinex","SOLUSD",1741878926883,0.03,124.6,124.59,145.58963323]
["bitfinex","SOLUSD",1741878927062,0.03,124.6,124.59,137.56333323]
["bitfinex","SOLUSD",1741878927455,0.03,124.6,124.59,449.56333323]
["bitfinex","SOLUSD",1741878928162,0.03,124.6,124.59,101.333972]
["bitfinex","SOLUSD",1741878928363,0.03,124.6,124.59,18.933972]
["bitfinex","SOLUSD",1741878929576,0.03,124.6,124.59,55.16333323]
["bitfinex","SOLUSD",1741878929773,0.03,124.6,124.59,18.933972]
["bitfinex","SOLUSD",1741878930582,0.03,124.6,124.59,0.28432314]
["bitfinex","SOLUSD",1741878930791,0.03,124.6,124.58,0.14216157]
["bitfinex","SOLUSD",1741878931078,36.22936123,124.59,124.57,0.28432314]
["bitfinex","SOLUSD",1741878931256,36.22936123,124.58,124.54,312.0]
["bitfinex","SOLUSD",1741878931459,36.22936123,124.55,124.47,136.9]
["bitfinex","SOLUSD",1741878931684,36.22936123,124.52,124.46,126.72696123]
["bitfinex","SOLUSD",1741878931997,36.22936123,124.52,124.47,18.79181043]
["bitfinex","SOLUSD",1741878932200,36.22936123,124.51,124.48,0.14216157]
["bitfinex","SOLUSD",1741878932498,36.22936123,124.53,124.5,0.28432314]
["bitfinex","SOLUSD",1741878932863,36.22936123,124.55,124.5,0.28432314]
["bitfinex","SOLUSD",1741878933255,36.22936123,124.54,124.5,0.28432314]
["bitfinex","SOLUSD",1741878933488,36.22936123,124.55,124.5,0.28432314]
["bitfinex","SOLUSD",1741878933679,36.22936123,124.54,124.51,18.933972]
["bitfinex","SOLUSD",1741878933989,36.22936123,124.54,124.49,55.16333323]
["bitfinex","SOLUSD",1741878934208,36.22936123,124.54,124.49,18.933972]
["bitfinex","SOLUSD",1741878934405,36.22936123,124.53,124.49,330.933972]
["bitfinex","SOLUSD",1741878934700,36.22936123,124.52,124.49,330.933972]
["bitfinex","SOLUSD",1741878935458,36.22936123,124.52,124.47,18.933972]
["bitfinex","SOLUSD",1741878935865,36.22936123,124.54,124.49,18.933972]
["bitfinex","SOLUSD",1741878936104,36.22936123,124.55,124.51,0.28432314]
["bitfinex","SOLUSD",1741878936282,44.25896123,124.54,124.51,0.28432314]
["bitfinex","SOLUSD",1741878936603,36.22936123,124.54,124.51,0.28432314]
["bitfinex","SOLUSD",1741878936971,36.22936123,124.53,124.51,0.28432314]
["bitfinex","SOLUSD",1741878937308,36.22936123,124.52,124.49,0.14216157]
["bitfinex","SOLUSD",1741878937501,36.22936123,124.5,124.46,0.063]
["bitfinex","SOLUSD",1741878937691,36.22936123,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741878938384,36.22936123,124.48,124.46,0.34732314]
["bitfinex","SOLUSD",1741878938773,36.22936123,124.49,124.46,0.34732314]
["bitfinex","SOLUSD",1741878939011,36.22936123,124.48,124.46,0.34732314]
["bitfinex","SOLUSD",1741878939497,36.22936123,124.49,124.46,0.34732314]
["bitfinex","SOLUSD",1741878939690,36.22936123,124.48,124.46,0.34732314]
["bitfinex","SOLUSD",1741878940280,44.26336123,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741878940473,8.0327,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741878940786,36.22936123,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741878940984,36.22936123,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741878941985,36.22936123,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741878942192,36.22936123,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741878942990,44.26336123,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741878943377,36.22936123,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741878943586,44.26336123,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741878947384,8.0329,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741878947580,36.22936123,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741878948499,36.22936123,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741878949401,8.0333,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741878949575,36.22936123,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741878949901,8.0333,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741878949902,36.22936123,124.5,124.46,0.063]
["bitfinex","SOLUSD",1741878950204,36.22936123,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741878951779,44.26336123,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741878952604,50.91446123,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741878953309,58.83446123,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741878954482,58.83446123,124.47,124.46,0.0001]
["bitfinex","SOLUSD",1741878956215,58.83446123,124.47,124.42,0.063]
["bitfinex","SOLUSD",1741878956216,20.0,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741878956382,36.22936123,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741878956711,36.22936123,124.43,124.38,0.03]
["bitfinex","SOLUSD",1741878956712,26.0787,124.4,124.38,0.03]
["bitfinex","SOLUSD",1741878956895,36.22936123,124.39,124.38,0.03]
["bitfinex","SOLUSD",1741878958209,8.0386,124.4,124.38,0.03]
["bitfinex","SOLUSD",1741878958505,36.22936123,124.39,124.38,0.03]
["bitfinex","SOLUSD",1741878959809,44.26856123,124.39,124.38,0.03]
["bitfinex","SOLUSD",1741878961385,80.49792246,124.39,124.38,0.03]
["bitfinex","SOLUSD",1741878961580,107.12757132,124.39,124.38,0.0001]
["bitfinex","SOLUSD",1741878961790,18.64964886,124.38,124.29,8.32992314]
["bitfinex","SOLUSD",1741878962100,36.22936123,124.34,124.3,18.64964886]
["bitfinex","SOLUSD",1741878962296,37.73426123,124.36,124.3,54.87901009]
["bitfinex","SOLUSD",1741878962700,36.22936123,124.36,124.31,36.51368437]
["bitfinex","SOLUSD",1741878963010,36.22936123,124.37,124.33,0.28432314]
["bitfinex","SOLUSD",1741878963183,36.22936123,124.36,124.33,0.14216157]
["bitfinex","SOLUSD",1741878963379,36.22936123,124.36,124.31,36.3715228]
["bitfinex","SOLUSD",1741878963591,36.22936123,124.35,124.31,0.28432314]
["bitfinex","SOLUSD",1741878963802,36.22936123,124.34,124.31,0.28432314]
["bitfinex","SOLUSD",1741878964101,36.22936123,124.35,124.31,8.32862314]
["bitfinex","SOLUSD",1741878964307,36.22936123,124.35,124.31,320.32852314]
["bitfinex","SOLUSD",1741878965181,36.22936123,124.33,124.31,312.0]
["bitfinex","SOLUSD",1741878965385,36.22936123,124.32,124.26,8.0473]
["bitfinex","SOLUSD",1741878965622,36.22936123,124.32,124.26,0.28432314]
["bitfinex","SOLUSD",1741878965921,36.22936123,124.27,124.25,0.03]
["bitfinex","SOLUSD",1741878966115,8.0444,124.31,124.25,0.03]
["bitfinex","SOLUSD",1741878966308,8.0444,124.31,124.25,8.0781]
["bitfinex","SOLUSD",1741878966497,36.22936123,124.27,124.25,0.17216157]
["bitfinex","SOLUSD",1741878966691,44.27336123,124.32,124.25,8.0781]
["bitfinex","SOLUSD",1741878966889,36.22936123,124.27,124.25,0.03]
["bitfinex","SOLUSD",1741878967411,36.22936123,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741878968525,36.22936123,124.27,124.25,0.03]
["bitfinex","SOLUSD",1741878968709,6.1559,124.31,124.25,0.03]
["bitfinex","SOLUSD",1741878969034,36.22936123,124.32,124.26,36.3715228]
["bitfinex","SOLUSD",1741878969211,36.22936123,124.31,124.26,0.14216157]
["bitfinex","SOLUSD",1741878969516,1.6647,124.33,124.26,0.14216157]
["bitfinex","SOLUSD",1741878969517,36.22936123,124.3,124.26,0.14216157]
["bitfinex","SOLUSD",1741878969715,36.22936123,124.31,124.27,0.14216157]
["bitfinex","SOLUSD",1741878970009,36.22936123,124.32,124.28,8.0463]
["bitfinex","SOLUSD",1741878970202,36.22936123,124.31,124.27,8.0467]
["bitfinex","SOLUSD",1741878970397,36.22936123,124.3,124.27,8.0467]
["bitfinex","SOLUSD",1741878971115,36.22936123,124.31,124.27,8.0467]
["bitfinex","SOLUSD",1741878971312,36.22936123,124.3,124.27,8.0467]
["bitfinex","SOLUSD",1741878971811,36.22936123,124.31,124.27,8.0467]
["bitfinex","SOLUSD",1741878972407,1.6647,124.33,124.28,36.51368437]
["bitfinex","SOLUSD",1741878972603,36.22936123,124.34,124.29,36.22936123]
["bitfinex","SOLUSD",1741878973317,36.22936123,124.34,124.28,36.51368437]
["bitfinex","SOLUSD",1741878973527,8.0419,124.35,124.28,36.51368437]
["bitfinex","SOLUSD",1741878973699,36.22936123,124.33,124.28,36.51368437]
["bitfinex","SOLUSD",1741878973901,36.22936123,124.34,124.29,8.0456]
["bitfinex","SOLUSD",1741878974103,36.22936123,124.36,124.32,0.28432314]
["bitfinex","SOLUSD",1741878974304,8.039,124.4,124.32,36.51368437]
["bitfinex","SOLUSD",1741878974502,36.22936123,124.38,124.32,36.51368437]
["bitfinex","SOLUSD",1741878974713,36.22936123,124.39,124.34,36.22936123]
["bitfinex","SOLUSD",1741878975119,74.96931009,124.44,124.33,0.28432314]
["bitfinex","SOLUSD",1741878975120,52.34546123,124.44,124.36,36.51368437]
["bitfinex","SOLUSD",1741878975422,36.22936123,124.41,124.36,0.28432314]
["bitfinex","SOLUSD",1741878975603,36.22936123,124.41,124.36,348.51368437]
["bitfinex","SOLUSD",1741878975806,36.22936123,124.41,124.36,312.28432314]
["bitfinex","SOLUSD",1741878976012,36.22936123,124.4,124.36,320.32482314]
["bitfinex","SOLUSD",1741878976213,36.22936123,124.41,124.36,312.28432314]
["bitfinex","SOLUSD",1741878976548,0.063,124.39,124.36,312.28432314]
["bitfinex","SOLUSD",1741878976713,0.063,124.39,124.36,320.32532314]
["bitfinex","SOLUSD",1741878977428,0.063,124.39,124.36,356.55468437]
["bitfinex","SOLUSD",1741878977608,0.063,124.39,124.38,36.51368437]
["bitfinex","SOLUSD",1741878977818,0.063,124.39,124.38,55.16333323]
["bitfinex","SOLUSD",1741878978011,0.063,124.39,124.36,219.44216157]
["bitfinex","SOLUSD",1741878978209,0.063,124.39,124.37,0.14216157]
["bitfinex","SOLUSD",1741878978409,0.063,124.39,124.38,0.14216157]
["bitfinex","SOLUSD",1741878978800,0.063,124.39,124.38,36.22936123]
["bitfinex","SOLUSD",1741878979215,0.063,124.39,124.37,18.79181043]
["bitfinex","SOLUSD",1741878979505,0.063,124.39,124.38,36.22936123]
["bitfinex","SOLUSD",1741878980020,0.063,124.39,124.38,63.20313323]
["bitfinex","SOLUSD",1741878980215,6.6115,124.48,124.39,0.28432314]
["bitfinex","SOLUSD",1741878980405,1.65,124.49,124.42,36.51368437]
["bitfinex","SOLUSD",1741878980605,36.22936123,124.47,124.42,36.51368437]
["bitfinex","SOLUSD",1741878980806,36.22936123,124.46,124.42,0.28432314]
["bitfinex","SOLUSD",1741878981106,13.65630829,124.49,124.42,0.28432314]
["bitfinex","SOLUSD",1741878981314,36.22936123,124.46,124.41,8.0376]
["bitfinex","SOLUSD",1741878981507,13.65630829,124.49,124.4,320.08]
["bitfinex","SOLUSD",1741878981508,36.22936123,124.43,124.4,320.08]
["bitfinex","SOLUSD",1741878981917,13.65630829,124.49,124.41,0.28432314]
["bitfinex","SOLUSD",1741878982113,13.65630829,124.49,124.41,36.51368437]
["bitfinex","SOLUSD",1741878982414,36.22936123,124.47,124.41,36.51368437]
["bitfinex","SOLUSD",1741878982720,36.22936123,124.48,124.43,36.3715228]
["bitfinex","SOLUSD",1741878982912,36.22936123,124.51,124.46,0.28432314]
["bitfinex","SOLUSD",1741878983119,36.22936123,124.5,124.46,0.28432314]
["bitfinex","SOLUSD",1741878983316,36.22936123,124.49,124.43,255.6715228]
["bitfinex","SOLUSD",1741878983520,36.22936123,124.47,124.44,0.14216157]
["bitfinex","SOLUSD",1741878984421,36.22936123,124.46,124.42,6.2872]
["bitfinex","SOLUSD",1741878984628,36.22936123,124.45,124.42,6.2872]
["bitfinex","SOLUSD",1741878984817,36.22936123,124.46,124.42,6.2872]
["bitfinex","SOLUSD",1741878985222,36.22936123,124.46,124.43,0.28432314]
["bitfinex","SOLUSD",1741878985422,36.22936123,124.47,124.43,8.32062314]
["bitfinex","SOLUSD",1741878985618,0.063,124.52,124.43,44.54998437]
["bitfinex","SOLUSD",1741878985828,36.22936123,124.5,124.46,0.28432314]
["bitfinex","SOLUSD",1741878987030,0.063,124.52,124.47,0.14216157]
["bitfinex","SOLUSD",1741878987342,36.22936123,124.51,124.47,0.14216157]
["bitfinex","SOLUSD",1741878987733,0.063,124.52,124.49,0.14216157]
["bitfinex","SOLUSD",1741878988034,0.063,124.52,124.5,0.14216157]
["bitfinex","SOLUSD",1741878988338,0.063,124.52,124.51,0.28432314]
["bitfinex","SOLUSD",1741878988941,0.063,124.52,124.51,36.3715228]
["bitfinex","SOLUSD",1741878989234,0.063,124.52,124.51,55.16333323]
["bitfinex","SOLUSD",1741878989854,0.063,124.52,124.51,146.79899502]
["bitfinex","SOLUSD",1741878990024,0.063,124.52,124.51,282.49473323]
["bitfinex","SOLUSD",1741878990221,0.063,124.52,124.51,137.56333323]
["bitfinex","SOLUSD",1741878990428,0.063,124.52,124.51,145.59473323]
["bitfinex","SOLUSD",1741878990739,0.063,124.52,124.51,101.333972]
["bitfinex","SOLUSD",1741878991564,0.063,124.52,124.51,137.56333323]
["bitfinex","SOLUSD",1741878991826,0.063,124.52,124.51,145.59473323]
["bitfinex","SOLUSD",1741878992348,0.063,124.52,124.51,101.333972]
["bitfinex","SOLUSD",1741878992535,0.063,124.52,124.51,145.59473323]
["bitfinex","SOLUSD",1741878992849,0.063,124.52,124.51,457.59473323]
["bitfinex","SOLUSD",1741878993639,0.063,124.52,124.51,145.59473323]
["bitfinex","SOLUSD",1741878993825,0.063,124.52,124.51,282.49473323]
["bitfinex","SOLUSD",1741878996446,0.063,124.52,124.51,594.49473323]
["bitfinex","SOLUSD",1741878996948,0.063,124.52,124.51,219.58432314]
["bitfinex","SOLUSD",1741878997160,36.29236123,124.52,124.47,0.14216157]
["bitfinex","SOLUSD",1741878997322,36.22936123,124.51,124.47,0.14216157]
["bitfinex","SOLUSD",1741878997646,36.22936123,124.48,124.41,36.22936123]
["bitfinex","SOLUSD",1741878997850,36.22936123,124.48,124.4,275.4256]
["bitfinex","SOLUSD",1741878997851,36.22936123,124.45,124.4,241.6439]
["bitfinex","SOLUSD",1741878998023,36.22936123,124.45,124.42,0.14216157]
["bitfinex","SOLUSD",1741878998218,36.22936123,124.46,124.42,0.14216157]
["bitfinex","SOLUSD",1741878998430,36.22936123,124.46,124.42,8.17936157]
["bitfinex","SOLUSD",1741878998648,44.26406123,124.46,124.41,18.933972]
["bitfinex","SOLUSD",1741878998950,36.22936123,124.44,124.41,0.28432314]
["bitfinex","SOLUSD",1741878999443,36.22936123,124.44,124.4,18.933972]
["bitfinex","SOLUSD",1741878999625,36.22936123,124.45,124.4,26.972472]
["bitfinex","SOLUSD",1741878999824,36.22936123,124.44,124.4,18.933972]
["bitfinex","SOLUSD",1741879000025,36.22936123,124.44,124.4,0.28432314]
["bitfinex","SOLUSD",1741879000248,36.22936123,124.43,124.4,0.28432314]
["bitfinex","SOLUSD",1741879000422,36.22936123,124.44,124.4,0.28432314]
["bitfinex","SOLUSD",1741879001265,36.22936123,124.43,124.4,0.28432314]
["bitfinex","SOLUSD",1741879001623,36.22936123,124.43,124.39,18.933972]
["bitfinex","SOLUSD",1741879001825,36.22936123,124.43,124.39,18.963972]
["bitfinex","SOLUSD",1741879002338,56.22936123,124.46,124.4,36.22936123]
["bitfinex","SOLUSD",1741879002530,36.22936123,124.46,124.41,18.933972]
["bitfinex","SOLUSD",1741879002727,36.22936123,124.45,124.41,18.933972]
["bitfinex","SOLUSD",1741879003241,36.22936123,124.45,124.41,330.933972]
["bitfinex","SOLUSD",1741879003619,36.22936123,124.44,124.4,18.933972]
["bitfinex","SOLUSD",1741879003831,36.22936123,124.44,124.4,26.972272]
["bitfinex","SOLUSD",1741879004035,36.22936123,124.45,124.4,26.972272]
["bitfinex","SOLUSD",1741879004428,36.22936123,124.44,124.4,26.972272]
["bitfinex","SOLUSD",1741879004637,36.22936123,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741879004839,36.22936123,124.44,124.39,0.03]
["bitfinex","SOLUSD",1741879005243,36.22936123,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741879005547,36.22936123,124.42,124.4,0.28432314]
["bitfinex","SOLUSD",1741879005843,36.22936123,124.43,124.4,0.28432314]
["bitfinex","SOLUSD",1741879006045,36.22936123,124.44,124.4,8.32282314]
["bitfinex","SOLUSD",1741879006356,1.5677,124.48,124.41,54.87901009]
["bitfinex","SOLUSD",1741879006570,36.22936123,124.46,124.41,366.87901009]
["bitfinex","SOLUSD",1741879006746,36.22936123,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1741879006939,37.79706123,124.48,124.43,18.64964886]
["bitfinex","SOLUSD",1741879007138,37.79706123,124.48,124.42,44.6515228]
["bitfinex","SOLUSD",1741879007439,36.22936123,124.45,124.43,0.14216157]
["bitfinex","SOLUSD",1741879008033,36.22936123,124.47,124.43,0.14216157]
["bitfinex","SOLUSD",1741879008239,1.5677,124.48,124.44,0.14216157]
["bitfinex","SOLUSD",1741879008433,37.79706123,124.48,124.44,0.14216157]
["bitfinex","SOLUSD",1741879008636,36.22936123,124.47,124.44,0.14216157]
["bitfinex","SOLUSD",1741879009331,36.22936123,124.46,124.43,0.14216157]
["bitfinex","SOLUSD",1741879009656,36.22936123,124.47,124.43,26.82821043]
["bitfinex","SOLUSD",1741879010455,1.5677,124.48,124.43,63.05757166]
["bitfinex","SOLUSD",1741879010456,37.79706123,124.48,124.43,63.05757166]
["bitfinex","SOLUSD",1741879010647,37.79706123,124.48,124.44,0.14216157]
["bitfinex","SOLUSD",1741879010849,36.22936123,124.49,124.44,36.3715228]
["bitfinex","SOLUSD",1741879011238,36.22936123,124.49,124.44,0.14216157]
["bitfinex","SOLUSD",1741879011748,36.22936123,124.49,124.45,18.79181043]
["bitfinex","SOLUSD",1741879011955,1.5646,124.52,124.47,36.3715228]
["bitfinex","SOLUSD",1741879012263,1.5646,124.52,124.49,0.28432314]
["bitfinex","SOLUSD",1741879012450,0.063,124.52,124.5,36.22936123]
["bitfinex","SOLUSD",1741879012638,0.063,124.52,124.51,36.22936123]
["bitfinex","SOLUSD",1741879012839,0.063,124.52,124.51,55.16333323]
["bitfinex","SOLUSD",1741879013736,0.063,124.52,124.51,367.16333323]
["bitfinex","SOLUSD",1741879014163,0.063,124.52,124.51,375.19473323]
["bitfinex","SOLUSD",1741879015161,0.063,124.52,124.51,644.49473323]
["bitfinex","SOLUSD",1741879015360,0.03,124.54,124.53,0.28432314]
["bitfinex","SOLUSD",1741879015565,0.03,124.54,124.53,145.80333323]
["bitfinex","SOLUSD",1741879016440,0.03,124.54,124.53,153.83343323]
["bitfinex","SOLUSD",1741879016643,0.03,124.54,124.53,117.604072]
["bitfinex","SOLUSD",1741879016848,0.03,124.54,124.53,153.83343323]
["bitfinex","SOLUSD",1741879017150,0.03,124.54,124.53,145.80333323]
["bitfinex","SOLUSD",1741879017349,0.03,124.54,124.53,109.573972]
["bitfinex","SOLUSD",1741879018859,0.03,124.54,124.53,90.92432314]
["bitfinex","SOLUSD",1741879019062,36.25936123,124.54,124.5,0.28432314]
["bitfinex","SOLUSD",1741879019244,0.03,124.54,124.49,0.28432314]
["bitfinex","SOLUSD",1741879019439,36.22936123,124.53,124.49,0.28432314]
["bitfinex","SOLUSD",1741879019654,36.22936123,124.53,124.49,8.31692314]
["bitfinex","SOLUSD",1741879019964,0.03,124.54,124.51,0.28432314]
["bitfinex","SOLUSD",1741879020458,0.03,124.54,124.52,18.64964886]
["bitfinex","SOLUSD",1741879021273,36.25936123,124.54,124.51,0.28432314]
["bitfinex","SOLUSD",1741879021590,36.22936123,124.52,124.47,0.28432314]
["bitfinex","SOLUSD",1741879021863,1.6602,124.54,124.45,18.933972]
["bitfinex","SOLUSD",1741879021864,36.22936123,124.49,124.45,18.933972]
["bitfinex","SOLUSD",1741879022048,1.6602,124.54,124.45,375.19853323]
["bitfinex","SOLUSD",1741879022251,36.22936123,124.49,124.45,330.933972]
["bitfinex","SOLUSD",1741879022471,36.22936123,124.49,124.45,338.969072]
["bitfinex","SOLUSD",1741879022668,8.0304,124.53,124.47,18.933972]
["bitfinex","SOLUSD",1741879022865,36.22936123,124.51,124.47,18.933972]
["bitfinex","SOLUSD",1741879023066,8.0304,124.53,124.47,18.933972]
["bitfinex","SOLUSD",1741879023265,36.22936123,124.51,124.47,0.28432314]
["bitfinex","SOLUSD",1741879023464,36.22936123,124.5,124.48,0.14216157]
["bitfinex","SOLUSD",1741879023772,36.22936123,124.49,124.48,0.14216157]
["bitfinex","SOLUSD",1741879024668,36.22936123,124.5,124.48,0.14216157]
["bitfinex","SOLUSD",1741879025061,36.22936123,124.5,124.47,0.14216157]
["bitfinex","SOLUSD",1741879025263,36.22936123,124.48,124.44,18.933972]
["bitfinex","SOLUSD",1741879025453,36.22936123,124.5,124.44,55.16333323]
["bitfinex","SOLUSD",1741879025847,36.22936123,124.5,124.46,18.933972]
["bitfinex","SOLUSD",1741879026366,36.22936123,124.5,124.43,28.1281]
["bitfinex","SOLUSD",1741879026367,36.22936123,124.48,124.44,18.933972]
["bitfinex","SOLUSD",1741879026566,36.22936123,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741879026775,36.22936123,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741879027159,36.22936123,124.5,124.47,0.03]
["bitfinex","SOLUSD",1741879029091,36.22936123,124.51,124.47,0.03]
["bitfinex","SOLUSD",1741879029567,36.29236123,124.52,124.48,0.28432314]
["bitfinex","SOLUSD",1741879029762,0.063,124.52,124.49,36.22936123]
["bitfinex","SOLUSD",1741879029959,0.063,124.52,124.5,18.933972]
["bitfinex","SOLUSD",1741879030270,0.063,124.52,124.5,55.16333323]
["bitfinex","SOLUSD",1741879030659,0.063,124.52,124.51,26.965372]
["bitfinex","SOLUSD",1741879031067,0.063,124.52,124.51,63.19473323]
["bitfinex","SOLUSD",1741879031271,0.063,124.52,124.51,26.965372]
["bitfinex","SOLUSD",1741879032571,0.063,124.52,124.51,338.965372]
["bitfinex","SOLUSD",1741879034171,0.063,124.52,124.51,375.19473323]
["bitfinex","SOLUSD",1741879034351,0.063,124.52,124.51,457.59473323]
["bitfinex","SOLUSD",1741879034875,37.87396123,124.64,124.57,0.28432314]
["bitfinex","SOLUSD",1741879035172,36.22936123,124.63,124.58,36.22936123]
["bitfinex","SOLUSD",1741879035972,36.22936123,124.63,124.57,27.213972]
["bitfinex","SOLUSD",1741879035973,1.6446,124.64,124.59,55.16333323]
["bitfinex","SOLUSD",1741879036160,36.22936123,124.63,124.59,18.933972]
["bitfinex","SOLUSD",1741879036366,36.22936123,124.62,124.59,0.28432314]
["bitfinex","SOLUSD",1741879036664,36.25936123,124.6,124.56,0.28432314]
["bitfinex","SOLUSD",1741879036868,36.22936123,124.58,124.56,0.28432314]
["bitfinex","SOLUSD",1741879037074,36.22936123,124.57,124.53,8.28]
["bitfinex","SOLUSD",1741879037267,36.22936123,124.54,124.49,16.3326]
["bitfinex","SOLUSD",1741879037460,36.22936123,124.52,124.5,0.14216157]
["bitfinex","SOLUSD",1741879037656,36.22936123,124.53,124.5,0.14216157]
["bitfinex","SOLUSD",1741879037860,36.22936123,124.56,124.5,0.14216157]
["bitfinex","SOLUSD",1741879038058,36.22936123,124.51,124.47,0.03]
["bitfinex","SOLUSD",1741879038257,36.22936123,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741879040169,44.26276123,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741879040761,36.22936123,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741879040973,44.26276123,124.48,124.4,0.28432314]
["bitfinex","SOLUSD",1741879041176,36.22936123,124.44,124.4,0.28432314]
["bitfinex","SOLUSD",1741879041376,36.22936123,124.45,124.4,18.933972]
["bitfinex","SOLUSD",1741879041773,8.0334,124.48,124.4,18.933972]
["bitfinex","SOLUSD",1741879041774,36.22936123,124.44,124.4,18.933972]
["bitfinex","SOLUSD",1741879041978,36.22936123,124.43,124.39,0.17216157]
["bitfinex","SOLUSD",1741879042279,36.22936123,124.42,124.39,0.17216157]
["bitfinex","SOLUSD",1741879042464,36.22936123,124.43,124.39,0.17216157]
["bitfinex","SOLUSD",1741879043489,36.22936123,124.44,124.39,0.03]
["bitfinex","SOLUSD",1741879043663,36.22936123,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741879044583,6.4092,124.46,124.39,44.58258437]
["bitfinex","SOLUSD",1741879044881,36.22936123,124.47,124.43,0.28432314]
["bitfinex","SOLUSD",1741879045084,1.6656,124.48,124.44,0.14216157]
["bitfinex","SOLUSD",1741879045474,1.6656,124.48,124.45,0.14216157]
["bitfinex","SOLUSD",1741879045776,36.22936123,124.47,124.44,0.14216157]
["bitfinex","SOLUSD",1741879046079,1.6656,124.48,124.43,26.970572]
["bitfinex","SOLUSD",1741879046278,1.6656,124.48,124.45,0.14216157]
["bitfinex","SOLUSD",1741879046467,54.49607822,124.5,124.45,0.28432314]
["bitfinex","SOLUSD",1741879046669,54.49607822,124.49,124.45,0.28432314]
["bitfinex","SOLUSD",1741879047463,54.49607822,124.5,124.45,8.31942314]
["bitfinex","SOLUSD",1741879047787,54.49607822,124.51,124.45,62.81550136]
["bitfinex","SOLUSD",1741879048169,54.49607822,124.48,124.44,0.14216157]
["bitfinex","SOLUSD",1741879048568,54.49607822,124.46,124.42,0.14216157]
["bitfinex","SOLUSD",1741879048872,54.49607822,124.45,124.42,0.28432314]
["bitfinex","SOLUSD",1741879049086,20.0,124.47,124.43,0.14216157]
["bitfinex","SOLUSD",1741879049275,74.49607822,124.47,124.43,0.14216157]
["bitfinex","SOLUSD",1741879049476,20.0,124.47,124.43,0.14216157]
["bitfinex","SOLUSD",1741879049788,54.49607822,124.46,124.43,0.14216157]
["bitfinex","SOLUSD",1741879049993,74.49607822,124.47,124.43,0.14216157]
["bitfinex","SOLUSD",1741879050282,54.49607822,124.49,124.43,18.79181043]
["bitfinex","SOLUSD",1741879050588,54.49607822,124.47,124.43,0.14216157]
["bitfinex","SOLUSD",1741879051001,1.6161,124.52,124.46,54.78040136]
["bitfinex","SOLUSD",1741879051170,54.49607822,124.5,124.46,8.31882314]
["bitfinex","SOLUSD",1741879051374,1.6161,124.52,124.46,62.81490136]
["bitfinex","SOLUSD",1741879051680,56.11217822,124.52,124.46,374.81490136]
["bitfinex","SOLUSD",1741879052061,1.6161,124.52,124.48,0.28432314]
["bitfinex","SOLUSD",1741879052269,56.11217822,124.52,124.49,0.14216157]
["bitfinex","SOLUSD",1741879052480,1.6161,124.52,124.49,0.14216157]
["bitfinex","SOLUSD",1741879052992,54.49607822,124.5,124.47,0.14216157]
["bitfinex","SOLUSD",1741879053285,54.49607822,124.51,124.47,8.31802314]
["bitfinex","SOLUSD",1741879053875,56.11217822,124.52,124.47,81.46375022]
["bitfinex","SOLUSD",1741879054076,1.6161,124.52,124.47,81.46375022]
["bitfinex","SOLUSD",1741879054586,54.49607822,124.54,124.49,0.28432314]
["bitfinex","SOLUSD",1741879054789,54.49607822,124.54,124.5,0.14216157]
["bitfinex","SOLUSD",1741879054983,128.99215644,124.51,124.45,0.063]
["bitfinex","SOLUSD",1741879055180,54.49607822,124.47,124.45,0.20516157]
["bitfinex","SOLUSD",1741879055368,54.49607822,124.49,124.45,0.20516157]
["bitfinex","SOLUSD",1741879055568,54.49607822,124.5,124.46,0.14216157]
["bitfinex","SOLUSD",1741879055777,54.49607822,124.51,124.46,54.63823979]
["bitfinex","SOLUSD",1741879055975,54.49607822,124.49,124.46,0.14216157]
["bitfinex","SOLUSD",1741879056179,54.49607822,124.5,124.46,0.14216157]
["bitfinex","SOLUSD",1741879056777,8.0303,124.53,124.47,0.14216157]
["bitfinex","SOLUSD",1741879057088,54.49607822,124.51,124.47,0.14216157]
["bitfinex","SOLUSD",1741879057271,54.49607822,124.48,124.45,0.34732314]
["bitfinex","SOLUSD",1741879057475,54.49607822,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741879058503,54.49607822,124.47,124.45,0.063]
["bitfinex","SOLUSD",1741879058708,56.15447822,124.48,124.45,0.063]
["bitfinex","SOLUSD",1741879058883,1.6584,124.48,124.45,0.063]
["bitfinex","SOLUSD",1741879059079,101.44964886,124.52,124.45,0.063]
["bitfinex","SOLUSD",1741879059080,54.49607822,124.49,124.45,0.063]
["bitfinex","SOLUSD",1741879060412,54.49607822,124.5,124.45,0.063]
["bitfinex","SOLUSD",1741879061071,54.49607822,124.49,124.45,0.063]
["bitfinex","SOLUSD",1741879061393,54.49607822,124.48,124.45,0.063]
["bitfinex","SOLUSD",1741879061570,54.49607822,124.49,124.45,0.063]
["bitfinex","SOLUSD",1741879061783,20.0,124.51,124.46,0.28432314]
["bitfinex","SOLUSD",1741879061976,21.6004,124.52,124.46,54.78040136]
["bitfinex","SOLUSD",1741879062169,56.09647822,124.52,124.48,0.28432314]
["bitfinex","SOLUSD",1741879062471,54.49607822,124.55,124.51,0.14216157]
["bitfinex","SOLUSD",1741879062669,54.49607822,124.54,124.51,0.14216157]
["bitfinex","SOLUSD",1741879062870,54.49607822,124.54,124.49,0.28432314]
["bitfinex","SOLUSD",1741879062871,62.52607822,124.54,124.49,0.28432314]
["bitfinex","SOLUSD",1741879063105,62.52607822,124.54,124.49,54.78040136]
["bitfinex","SOLUSD",1741879063597,0.03,124.52,124.49,54.78040136]
["bitfinex","SOLUSD",1741879064176,0.03,124.52,124.51,0.28432314]
["bitfinex","SOLUSD",1741879064593,0.03,124.52,124.49,54.78040136]
["bitfinex","SOLUSD",1741879064793,0.03,124.52,124.49,62.81300136]
["bitfinex","SOLUSD",1741879065105,0.03,124.52,124.49,0.28432314]
["bitfinex","SOLUSD",1741879065278,54.49607822,124.51,124.49,0.28432314]
["bitfinex","SOLUSD",1741879065476,54.49607822,124.51,124.48,8.8]
["bitfinex","SOLUSD",1741879066098,0.03,124.52,124.49,0.28432314]
["bitfinex","SOLUSD",1741879066301,0.03,124.52,124.49,54.78040136]
["bitfinex","SOLUSD",1741879066886,0.03,124.52,124.49,62.81250136]
["bitfinex","SOLUSD",1741879067795,0.03,124.52,124.49,8.31642314]
["bitfinex","SOLUSD",1741879067976,0.03,124.52,124.49,62.81250136]
["bitfinex","SOLUSD",1741879068401,0.03,124.52,124.49,44.61472517]
["bitfinex","SOLUSD",1741879068989,0.03,124.52,124.49,8.31642314]
["bitfinex","SOLUSD",1741879069500,0.03,124.52,124.49,44.61472517]
["bitfinex","SOLUSD",1741879069706,0.03,124.52,124.49,320.31642314]
["bitfinex","SOLUSD",1741879069902,36.32830203,124.52,124.49,0.28432314]
["bitfinex","SOLUSD",1741879070081,36.29830203,124.51,124.49,0.28432314]
["bitfinex","SOLUSD",1741879070411,36.29830203,124.51,124.47,26.967972]
["bitfinex","SOLUSD",1741879071102,36.29830203,124.51,124.47,18.933972]
["bitfinex","SOLUSD",1741879071408,36.29830203,124.5,124.47,0.28432314]
["bitfinex","SOLUSD",1741879071581,36.29830203,124.49,124.47,0.28432314]
["bitfinex","SOLUSD",1741879071782,36.29830203,124.5,124.47,0.28432314]
["bitfinex","SOLUSD",1741879071997,36.29830203,124.49,124.47,0.28432314]
["bitfinex","SOLUSD",1741879072381,36.29830203,124.48,124.45,0.063]
["bitfinex","SOLUSD",1741879072603,36.29830203,124.47,124.45,0.063]
["bitfinex","SOLUSD",1741879072804,36.29830203,124.48,124.45,0.20516157]
["bitfinex","SOLUSD",1741879073185,36.29830203,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741879073577,21.5683,124.49,124.45,0.063]
["bitfinex","SOLUSD",1741879073786,36.29830203,124.48,124.45,0.063]
["bitfinex","SOLUSD",1741879074004,36.29830203,124.47,124.45,0.063]
["bitfinex","SOLUSD",1741879074408,36.29830203,124.47,124.45,0.20516157]
["bitfinex","SOLUSD",1741879074607,36.29830203,124.48,124.45,0.063]
["bitfinex","SOLUSD",1741879074804,36.29830203,124.48,124.45,0.20516157]
["bitfinex","SOLUSD",1741879075204,29.6011,124.49,124.45,0.063]
["bitfinex","SOLUSD",1741879075511,36.29830203,124.48,124.45,0.063]
["bitfinex","SOLUSD",1741879075809,37.86660203,124.49,124.45,8.0982]
["bitfinex","SOLUSD",1741879075986,37.86660203,124.49,124.46,0.28432314]
["bitfinex","SOLUSD",1741879076191,36.29830203,124.5,124.46,0.28432314]
["bitfinex","SOLUSD",1741879076396,36.29830203,124.5,124.46,312.28432314]
["bitfinex","SOLUSD",1741879076604,36.29830203,124.49,124.46,312.28432314]
["bitfinex","SOLUSD",1741879076804,36.29830203,124.5,124.46,312.28432314]
["bitfinex","SOLUSD",1741879076985,36.29830203,124.51,124.46,312.28432314]
["bitfinex","SOLUSD",1741879077310,0.03,124.52,124.49,0.28432314]
["bitfinex","SOLUSD",1741879077610,0.03,124.52,124.5,54.94795089]
["bitfinex","SOLUSD",1741879077903,0.03,124.52,124.5,0.28432314]
["bitfinex","SOLUSD",1741879079083,36.32830203,124.52,124.48,82.4]
["bitfinex","SOLUSD",1741879079288,36.29830203,124.51,124.49,0.28432314]
["bitfinex","SOLUSD",1741879079515,0.03,124.52,124.49,0.28432314]
["bitfinex","SOLUSD",1741879080015,0.03,124.52,124.49,8.31682314]
["bitfinex","SOLUSD",1741879080803,0.03,124.52,124.49,0.28432314]
["bitfinex","SOLUSD",1741879081106,0.03,124.52,124.49,44.61532517]
["bitfinex","SOLUSD",1741879081645,0.03,124.52,124.49,0.28432314]
["bitfinex","SOLUSD",1741879081788,36.29830203,124.51,124.49,0.28432314]
["bitfinex","SOLUSD",1741879082184,36.32830203,124.52,124.49,0.14216157]
["bitfinex","SOLUSD",1741879082486,0.03,124.52,124.49,8.17476157]
["bitfinex","SOLUSD",1741879082682,0.03,124.52,124.5,0.14216157]
["bitfinex","SOLUSD",1741879083310,0.03,124.52,124.51,8.0314]
["bitfinex","SOLUSD",1741879083503,0.03,124.52,124.51,26.965372]
["bitfinex","SOLUSD",1741879083811,1.6427,124.6,124.54,0.28432314]
["bitfinex","SOLUSD",1741879084015,0.03,124.6,124.58,0.28432314]
["bitfinex","SOLUSD",1741879084199,36.32830203,124.6,124.58,0.28432314]
["bitfinex","SOLUSD",1741879084385,0.03,124.6,124.58,0.28432314]
["bitfinex","SOLUSD",1741879084593,36.29830203,124.59,124.55,0.28432314]
["bitfinex","SOLUSD",1741879084987,36.32830203,124.6,124.55,0.28432314]
["bitfinex","SOLUSD",1741879085188,0.03,124.6,124.55,36.58262517]
["bitfinex","SOLUSD",1741879085396,36.29830203,124.57,124.55,0.28432314]
["bitfinex","SOLUSD",1741879085806,36.29830203,124.58,124.55,0.28432314]
["bitfinex","SOLUSD",1741879086113,0.03,124.6,124.55,0.28432314]
["bitfinex","SOLUSD",1741879086324,54.4111901,124.58,124.55,0.28432314]
["bitfinex","SOLUSD",1741879086686,54.4111901,124.56,124.51,8.6]
["bitfinex","SOLUSD",1741879086887,54.4111901,124.55,124.52,0.14216157]
["bitfinex","SOLUSD",1741879087097,54.4111901,124.55,124.52,0.28432314]
["bitfinex","SOLUSD",1741879087295,6.0914,124.59,124.52,0.28432314]
["bitfinex","SOLUSD",1741879087517,54.4111901,124.56,124.52,0.28432314]
["bitfinex","SOLUSD",1741879087912,54.4111901,124.56,124.52,312.28432314]
["bitfinex","SOLUSD",1741879088499,54.4411901,124.57,124.52,320.31502314]
["bitfinex","SOLUSD",1741879089016,54.4111901,124.54,124.52,0.28432314]
["bitfinex","SOLUSD",1741879089812,54.4111901,124.53,124.52,0.28432314]
["bitfinex","SOLUSD",1741879090114,54.4111901,124.53,124.49,0.28432314]
["bitfinex","SOLUSD",1741879090315,54.4111901,124.53,124.49,8.31692314]
["bitfinex","SOLUSD",1741879090524,8.029,124.55,124.49,8.31692314]
["bitfinex","SOLUSD",1741879090525,54.4111901,124.54,124.49,62.72811324]
["bitfinex","SOLUSD",1741879090693,9.6473,124.56,124.49,62.72811324]
["bitfinex","SOLUSD",1741879090893,54.4111901,124.55,124.49,62.72811324]
["bitfinex","SOLUSD",1741879091094,56.0301901,124.56,124.5,54.4111901]
["bitfinex","SOLUSD",1741879091508,54.4111901,124.55,124.52,0.28432314]
["bitfinex","SOLUSD",1741879092021,9.6472,124.56,124.5,0.14216157]
["bitfinex","SOLUSD",1741879092022,54.4111901,124.53,124.5,0.14216157]
["bitfinex","SOLUSD",1741879092209,64.0583901,124.56,124.5,54.55335167]
["bitfinex","SOLUSD",1741879092210,54.4111901,124.55,124.5,54.55335167]
["bitfinex","SOLUSD",1741879092415,54.4111901,124.55,124.51,0.14216157]
["bitfinex","SOLUSD",1741879092600,54.4111901,124.54,124.51,0.14216157]
["bitfinex","SOLUSD",1741879092929,54.4111901,124.53,124.51,0.14216157]
["bitfinex","SOLUSD",1741879093109,54.4111901,124.55,124.5,54.69551324]
["bitfinex","SOLUSD",1741879093421,54.4111901,124.54,124.5,0.28432314]
["bitfinex","SOLUSD",1741879093626,54.4111901,124.53,124.5,0.28432314]
["bitfinex","SOLUSD",1741879094421,54.4111901,124.52,124.48,0.28432314]
["bitfinex","SOLUSD",1741879094613,54.4111901,124.51,124.48,0.28432314]
["bitfinex","SOLUSD",1741879095201,54.4111901,124.49,124.47,0.063]
["bitfinex","SOLUSD",1741879095408,54.4111901,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741879095625,81.09423896,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741879096240,20.0,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741879096418,54.4111901,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741879097625,60.5258901,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741879097832,68.5605901,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741879098027,60.5258901,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741879098231,54.4111901,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741879098424,6.0284,124.49,124.45,0.063]
["bitfinex","SOLUSD",1741879098623,1.5853,124.5,124.47,0.28432314]
["bitfinex","SOLUSD",1741879098839,1.5722,124.54,124.47,54.69551324]
["bitfinex","SOLUSD",1741879099142,1.5722,124.54,124.49,0.28432314]
["bitfinex","SOLUSD",1741879099309,54.4111901,124.53,124.49,0.28432314]
["bitfinex","SOLUSD",1741879099830,54.4111901,124.52,124.49,0.14216157]
["bitfinex","SOLUSD",1741879100422,54.4111901,124.53,124.49,8.31702314]
["bitfinex","SOLUSD",1741879100618,13.91151893,124.54,124.49,62.72821324]
["bitfinex","SOLUSD",1741879100824,68.32270903,124.54,124.49,62.72821324]
["bitfinex","SOLUSD",1741879101030,13.91151893,124.54,124.49,62.72821324]
["bitfinex","SOLUSD",1741879101208,13.91151893,124.54,124.49,374.72821324]
["bitfinex","SOLUSD",1741879101412,1.5722,124.54,124.49,374.72821324]
["bitfinex","SOLUSD",1741879101828,55.9833901,124.54,124.49,320.31702314]
["bitfinex","SOLUSD",1741879102025,54.4111901,124.53,124.49,320.31702314]
["bitfinex","SOLUSD",1741879103043,54.4111901,124.52,124.48,0.14216157]
["bitfinex","SOLUSD",1741879103223,54.4111901,124.51,124.48,0.14216157]
["bitfinex","SOLUSD",1741879103814,9.6018,124.54,124.48,0.14216157]
["bitfinex","SOLUSD",1741879103815,54.4111901,124.5,124.48,0.14216157]
["bitfinex","SOLUSD",1741879104117,54.4111901,124.5,124.46,0.14216157]
["bitfinex","SOLUSD",1741879104317,1.5722,124.54,124.47,0.14216157]
["bitfinex","SOLUSD",1741879104318,54.4111901,124.52,124.47,0.14216157]
["bitfinex","SOLUSD",1741879104847,75.9833901,124.54,124.5,0.28432314]
["bitfinex","SOLUSD",1741879105137,54.4111901,124.56,124.51,0.14216157]
["bitfinex","SOLUSD",1741879105334,54.4111901,124.55,124.51,0.28432314]
["bitfinex","SOLUSD",1741879105520,54.4111901,124.55,124.51,0.14216157]
["bitfinex","SOLUSD",1741879106325,54.4111901,124.55,124.52,8.0308]
["bitfinex","SOLUSD",1741879106508,0.03,124.57,124.53,0.28432314]
["bitfinex","SOLUSD",1741879107120,0.03,124.57,124.54,62.9311901]
["bitfinex","SOLUSD",1741879107436,0.03,124.57,124.56,0.28432314]
["bitfinex","SOLUSD",1741879108035,0.03,124.57,124.55,0.28432314]
["bitfinex","SOLUSD",1741879108420,0.03,124.57,124.55,8.31262314]
["bitfinex","SOLUSD",1741879108636,0.03,124.57,124.56,73.3451621]
["bitfinex","SOLUSD",1741879108816,0.03,124.57,124.56,127.7563522]
["bitfinex","SOLUSD",1741879109021,0.03,124.57,124.56,135.41360195]
["bitfinex","SOLUSD",1741879109224,0.03,124.57,124.56,354.71360195]
["bitfinex","SOLUSD",1741879109438,0.03,124.57,124.56,353.5099522]
["bitfinex","SOLUSD",1741879109640,0.03,124.6,124.57,18.933972]
["bitfinex","SOLUSD",1741879109821,0.063,124.63,124.59,73.3451621]
["bitfinex","SOLUSD",1741879110033,0.063,124.63,124.62,0.28432314]
["bitfinex","SOLUSD",1741879110825,54.4741901,124.63,124.6,8.5]
["bitfinex","SOLUSD",1741879111149,54.4741901,124.63,124.61,0.28432314]
["bitfinex","SOLUSD",1741879111348,0.063,124.63,124.6,8.5]
["bitfinex","SOLUSD",1741879111520,0.063,124.63,124.57,0.28432314]
["bitfinex","SOLUSD",1741879111521,54.4111901,124.61,124.57,0.28432314]
["bitfinex","SOLUSD",1741879111724,0.063,124.63,124.57,54.69551324]
["bitfinex","SOLUSD",1741879111934,54.4111901,124.62,124.57,54.69551324]
["bitfinex","SOLUSD",1741879112227,54.4111901,124.62,124.57,0.28432314]
["bitfinex","SOLUSD",1741879112635,54.4111901,124.62,124.57,54.69551324]
["bitfinex","SOLUSD",1741879112832,54.4111901,124.62,124.57,0.28432314]
["bitfinex","SOLUSD",1741879113031,54.4411901,124.62,124.57,0.28432314]
["bitfinex","SOLUSD",1741879113235,0.03,124.62,124.57,0.28432314]
["bitfinex","SOLUSD",1741879113441,54.4411901,124.62,124.57,0.28432314]
["bitfinex","SOLUSD",1741879113642,0.03,124.62,124.6,54.4111901]
["bitfinex","SOLUSD",1741879113842,0.03,124.62,124.6,0.28432314]
["bitfinex","SOLUSD",1741879114448,54.4411901,124.62,124.6,312.0]
["bitfinex","SOLUSD",1741879115051,54.4111901,124.61,124.6,312.0]
["bitfinex","SOLUSD",1741879115548,8.0544,124.62,124.6,312.0]
["bitfinex","SOLUSD",1741879115849,54.4411901,124.62,124.6,312.0]
["bitfinex","SOLUSD",1741879116051,0.03,124.62,124.6,312.0]
["bitfinex","SOLUSD",1741879116722,54.4411901,124.62,124.6,312.0]
["bitfinex","SOLUSD",1741879117126,54.4111901,124.61,124.53,233.8359]
["bitfinex","SOLUSD",1741879117447,54.4111901,124.58,124.54,0.28432314]
["bitfinex","SOLUSD",1741879117945,54.4111901,124.57,124.54,0.28432314]
["bitfinex","SOLUSD",1741879118128,54.4111901,124.58,124.54,0.28432314]
["bitfinex","SOLUSD",1741879118445,54.4111901,124.59,124.54,54.69551324]
["bitfinex","SOLUSD",1741879118646,8.2158,124.62,124.56,0.28432314]
["bitfinex","SOLUSD",1741879118836,54.4111901,124.61,124.56,54.69551324]
["bitfinex","SOLUSD",1741879119036,56.0552901,124.62,124.58,0.28432314]
["bitfinex","SOLUSD",1741879119329,0.03,124.62,124.58,63.09551324]
["bitfinex","SOLUSD",1741879119723,0.03,124.62,124.59,54.4111901]
["bitfinex","SOLUSD",1741879120153,0.03,124.62,124.61,312.28432314]
["bitfinex","SOLUSD",1741879120323,0.03,124.62,124.61,312.0]
["bitfinex","SOLUSD",1741879120527,8.0543,124.62,124.61,312.0]
["bitfinex","SOLUSD",1741879121051,54.4411901,124.62,124.61,312.0]
["bitfinex","SOLUSD",1741879121627,0.03,124.62,124.61,312.0]
["bitfinex","SOLUSD",1741879122845,0.03,124.62,124.61,393.3701621]
["bitfinex","SOLUSD",1741879123145,0.03,124.62,124.61,300.6701621]
["bitfinex","SOLUSD",1741879124750,0.063,124.63,124.62,26.958272]
["bitfinex","SOLUSD",1741879124934,0.063,124.63,124.62,219.38371206]
["bitfinex","SOLUSD",1741879125133,0.063,124.63,124.62,163.7694621]
["bitfinex","SOLUSD",1741879125944,0.063,124.63,124.62,475.7694621]
["bitfinex","SOLUSD",1741879126355,0.063,124.63,124.62,457.5710774]
["bitfinex","SOLUSD",1741879126543,0.063,124.65,124.62,477.6319774]
["bitfinex","SOLUSD",1741879126738,0.063,124.65,124.64,36.49712854]
["bitfinex","SOLUSD",1741879126938,0.063,124.65,124.64,274.4467774]
["bitfinex","SOLUSD",1741879127341,0.063,124.65,124.64,219.58432314]
["bitfinex","SOLUSD",1741879127541,0.063,124.65,124.64,55.1467774]
["bitfinex","SOLUSD",1741879129049,0.063,124.65,124.64,63.1698774]
["bitfinex","SOLUSD",1741879129747,0.063,124.65,124.64,375.1698774]
["bitfinex","SOLUSD",1741879131162,0.03,124.66,124.64,594.4698774]
["bitfinex","SOLUSD",1741879131335,0.03,124.68,124.66,18.933972]
["bitfinex","SOLUSD",1741879131538,0.03,124.68,124.67,55.1467774]
["bitfinex","SOLUSD",1741879131839,0.03,124.68,124.67,274.4467774]
["bitfinex","SOLUSD",1741879132857,0.0001,124.68,124.67,317.3253828]
["bitfinex","SOLUSD",1741879133033,0.0001,124.68,124.67,289.1336774]
["bitfinex","SOLUSD",1741879133435,0.0001,124.68,124.67,325.3464828]
["bitfinex","SOLUSD",1741879133634,0.063,124.72,124.68,18.933972]
["bitfinex","SOLUSD",1741879133865,0.063,124.72,124.71,55.1467774]
["bitfinex","SOLUSD",1741879134368,0.063,124.72,124.71,367.1467774]
["bitfinex","SOLUSD",1741879134557,0.063,124.72,124.71,330.933972]
["bitfinex","SOLUSD",1741879134871,0.063,124.72,124.71,18.933972]
["bitfinex","SOLUSD",1741879138054,0.063,124.72,124.71,0.28432314]
["bitfinex","SOLUSD",1741879139871,36.2758054,124.72,124.68,8.0202]
["bitfinex","SOLUSD",1741879140051,36.2758054,124.72,124.69,18.933972]
["bitfinex","SOLUSD",1741879140359,0.063,124.72,124.69,18.933972]
["bitfinex","SOLUSD",1741879140940,0.063,124.72,124.69,55.1467774]
["bitfinex","SOLUSD",1741879141151,0.063,124.72,124.71,0.28432314]
["bitfinex","SOLUSD",1741879141356,0.063,124.72,124.7,0.28432314]
["bitfinex","SOLUSD",1741879142360,37.7984054,124.71,124.65,219.3]
["bitfinex","SOLUSD",1741879142542,36.2128054,124.69,124.65,0.14216157]
["bitfinex","SOLUSD",1741879142746,36.2128054,124.67,124.65,0.14216157]
["bitfinex","SOLUSD",1741879143264,36.2128054,124.66,124.65,0.14216157]
["bitfinex","SOLUSD",1741879143444,44.2342054,124.67,124.64,0.14216157]
["bitfinex","SOLUSD",1741879143645,36.2128054,124.67,124.64,0.14216157]
["bitfinex","SOLUSD",1741879144164,44.2340054,124.67,124.64,0.14216157]
["bitfinex","SOLUSD",1741879144543,44.2335054,124.68,124.64,0.14216157]
["bitfinex","SOLUSD",1741879144947,36.2128054,124.68,124.65,0.14216157]
["bitfinex","SOLUSD",1741879145147,8.0198,124.69,124.65,0.14216157]
["bitfinex","SOLUSD",1741879145349,36.2128054,124.69,124.65,0.14216157]
["bitfinex","SOLUSD",1741879145555,36.2128054,124.67,124.65,0.14216157]
["bitfinex","SOLUSD",1741879145748,36.2128054,124.66,124.65,0.14216157]
["bitfinex","SOLUSD",1741879145950,36.2128054,124.67,124.64,0.28432314]
["bitfinex","SOLUSD",1741879146567,36.2128054,124.68,124.64,0.28432314]
["bitfinex","SOLUSD",1741879146750,1.5856,124.71,124.67,55.1467774]
["bitfinex","SOLUSD",1741879146945,6.4856,124.72,124.67,55.1467774]
["bitfinex","SOLUSD",1741879146946,0.063,124.72,124.69,55.1467774]
["bitfinex","SOLUSD",1741879147449,0.063,124.72,124.71,0.14216157]
["bitfinex","SOLUSD",1741879147760,0.063,124.72,124.7,18.79181043]
["bitfinex","SOLUSD",1741879148059,0.063,124.72,124.7,0.14216157]
["bitfinex","SOLUSD",1741879148571,36.2758054,124.72,124.69,0.28432314]
["bitfinex","SOLUSD",1741879148972,36.2128054,124.71,124.69,0.28432314]
["bitfinex","SOLUSD",1741879149151,36.2758054,124.72,124.69,0.28432314]
["bitfinex","SOLUSD",1741879149553,0.063,124.72,124.71,18.933972]
["bitfinex","SOLUSD",1741879149859,0.063,124.72,124.71,0.28432314]
["bitfinex","SOLUSD",1741879150561,36.2758054,124.72,124.68,0.28432314]
["bitfinex","SOLUSD",1741879150870,36.2128054,124.71,124.68,0.28432314]
["bitfinex","SOLUSD",1741879151470,36.2128054,124.71,124.68,26.954472]
["bitfinex","SOLUSD",1741879151768,36.2758054,124.72,124.68,26.954472]
["bitfinex","SOLUSD",1741879152169,36.2128054,124.71,124.67,26.954772]
["bitfinex","SOLUSD",1741879152349,36.2758054,124.72,124.67,26.954772]
["bitfinex","SOLUSD",1741879152744,36.2758054,124.72,124.67,63.1675774]
["bitfinex","SOLUSD",1741879152945,0.063,124.72,124.67,83.2204774]
["bitfinex","SOLUSD",1741879153668,0.063,124.72,124.69,18.933972]
["bitfinex","SOLUSD",1741879153860,36.2758054,124.72,124.69,18.933972]
["bitfinex","SOLUSD",1741879154060,0.063,124.72,124.69,18.933972]
["bitfinex","SOLUSD",1741879154876,0.063,124.72,124.7,18.933972]
["bitfinex","SOLUSD",1741879155676,0.063,124.72,124.71,8.16076157]
["bitfinex","SOLUSD",1741879156169,0.063,124.72,124.71,26.952572]
["bitfinex","SOLUSD",1741879156549,0.063,124.72,124.71,18.933972]
["bitfinex","SOLUSD",1741879156856,0.063,124.72,124.71,0.28432314]
["bitfinex","SOLUSD",1741879160274,0.063,124.72,124.71,0.28432314]
["bitfinex","SOLUSD",1741879160490,36.2758054,124.72,124.66,0.14216157]
["bitfinex","SOLUSD",1741879160778,36.2128054,124.7,124.66,0.28432314]
["bitfinex","SOLUSD",1741879161182,36.2128054,124.71,124.66,55.1467774]
["bitfinex","SOLUSD",1741879161386,36.2758054,124.72,124.68,18.933972]
["bitfinex","SOLUSD",1741879161590,0.063,124.72,124.68,55.1467774]
["bitfinex","SOLUSD",1741879161760,0.063,124.72,124.7,0.28432314]
["bitfinex","SOLUSD",1741879162176,36.2758054,124.72,124.7,0.28432314]
["bitfinex","SOLUSD",1741879162379,36.2758054,124.72,124.69,0.28432314]
["bitfinex","SOLUSD",1741879162558,0.063,124.72,124.69,0.28432314]
["bitfinex","SOLUSD",1741879163266,0.063,124.72,124.69,312.28432314]
["bitfinex","SOLUSD",1741879163966,0.063,124.72,124.71,18.933972]
["bitfinex","SOLUSD",1741879164170,0.063,124.72,124.71,55.1467774]
["bitfinex","SOLUSD",1741879164378,0.063,124.72,124.71,18.933972]
["bitfinex","SOLUSD",1741879165981,0.063,124.72,124.71,63.1653774]
["bitfinex","SOLUSD",1741879166786,0.063,124.73,124.71,282.4653774]
["bitfinex","SOLUSD",1741879166987,0.063,124.73,124.72,375.4267774]
["bitfinex","SOLUSD",1741879168003,0.063,124.73,124.72,383.4446774]
["bitfinex","SOLUSD",1741879168290,0.063,124.73,124.72,339.213972]
["bitfinex","SOLUSD",1741879168866,0.063,124.73,124.72,347.231872]
["bitfinex","SOLUSD",1741879169072,0.063,124.73,124.72,339.213972]
["bitfinex","SOLUSD",1741879169276,0.063,124.73,124.72,27.213972]
["bitfinex","SOLUSD",1741879169582,0.063,124.73,124.72,35.231872]
["bitfinex","SOLUSD",1741879169893,0.063,124.73,124.72,27.213972]
["bitfinex","SOLUSD",1741879170389,0.063,124.73,124.72,0.28432314]
["bitfinex","SOLUSD",1741879171891,36.2758054,124.73,124.72,0.14216157]
["bitfinex","SOLUSD",1741879172279,44.2931054,124.73,124.72,0.14216157]
["bitfinex","SOLUSD",1741879172590,0.063,124.73,124.72,0.14216157]
["bitfinex","SOLUSD",1741879175172,0.063,124.73,124.72,8.30222314]
["bitfinex","SOLUSD",1741879175382,0.063,124.73,124.72,0.28432314]
["bitfinex","SOLUSD",1741879176599,0.063,124.73,124.72,8.30222314]
["bitfinex","SOLUSD",1741879176996,0.063,124.73,124.72,26.951872]
["bitfinex","SOLUSD",1741879177298,0.063,124.73,124.72,0.28432314]
["bitfinex","SOLUSD",1741879177893,0.063,124.73,124.72,312.28432314]
["bitfinex","SOLUSD",1741879178101,36.2758054,124.73,124.72,0.28432314]
["bitfinex","SOLUSD",1741879178481,0.063,124.73,124.72,0.28432314]
["bitfinex","SOLUSD",1741879179092,44.2931054,124.73,124.72,0.28432314]
["bitfinex","SOLUSD",1741879179290,36.2758054,124.73,124.72,0.28432314]
["bitfinex","SOLUSD",1741879179484,0.063,124.73,124.72,0.28432314]
["bitfinex","SOLUSD",1741879179881,1.6659,124.72,124.69,0.063]
["bitfinex","SOLUSD",1741879180191,36.2128054,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741879180700,44.2320054,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741879181799,21.5123,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741879182102,63.7609054,124.67,124.63,0.063]
["bitfinex","SOLUSD",1741879182277,36.2128054,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741879186079,36.2128054,124.66,124.63,0.063]
["bitfinex","SOLUSD",1741879187102,36.2128054,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741879190377,44.2359054,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741879190812,36.2128054,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741879191507,36.2128054,124.66,124.63,0.063]
["bitfinex","SOLUSD",1741879191680,36.2128054,124.65,124.63,0.063]
["bitfinex","SOLUSD",1741879191881,36.2128054,124.66,124.63,0.063]
["bitfinex","SOLUSD",1741879195005,44.2346054,124.66,124.63,0.063]
["bitfinex","SOLUSD",1741879195207,36.2128054,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741879195408,36.2128054,124.65,124.63,0.063]
["bitfinex","SOLUSD",1741879195908,37.7251054,124.67,124.63,0.20516157]
["bitfinex","SOLUSD",1741879196605,1.5123,124.67,124.63,0.20516157]
["bitfinex","SOLUSD",1741879196811,1.5123,124.67,124.64,0.14216157]
["bitfinex","SOLUSD",1741879197106,36.2128054,124.69,124.64,44.37756697]
["bitfinex","SOLUSD",1741879197315,7.8623,124.7,124.65,0.14216157]
["bitfinex","SOLUSD",1741879197489,1.5769,124.7,124.66,0.14216157]
["bitfinex","SOLUSD",1741879197694,1.5769,124.7,124.67,0.14216157]
["bitfinex","SOLUSD",1741879198794,0.03,124.7,124.68,0.28432314]
["bitfinex","SOLUSD",1741879199105,0.03,124.7,124.69,8.30412314]
["bitfinex","SOLUSD",1741879199306,0.03,124.7,124.69,0.28432314]
["bitfinex","SOLUSD",1741879199507,0.03,124.7,124.69,8.30412314]
["bitfinex","SOLUSD",1741879199891,0.03,124.7,124.69,0.28432314]
["bitfinex","SOLUSD",1741879200410,0.03,124.7,124.69,0.14216157]
["bitfinex","SOLUSD",1741879200588,36.2428054,124.7,124.65,0.14216157]
["bitfinex","SOLUSD",1741879200793,36.2128054,124.69,124.65,0.14216157]
["bitfinex","SOLUSD",1741879201092,36.2128054,124.68,124.64,0.14216157]
["bitfinex","SOLUSD",1741879201292,36.2128054,124.66,124.64,0.14216157]
["bitfinex","SOLUSD",1741879201612,8.021,124.68,124.64,0.14216157]
["bitfinex","SOLUSD",1741879201613,36.2128054,124.65,124.64,0.14216157]
["bitfinex","SOLUSD",1741879201815,36.2128054,124.65,124.63,0.063]
["bitfinex","SOLUSD",1741879201995,1.5217,124.67,124.63,0.063]
["bitfinex","SOLUSD",1741879201996,36.2128054,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741879202615,9.9017,124.67,124.63,0.063]
["bitfinex","SOLUSD",1741879202913,36.2128054,124.65,124.63,0.063]
["bitfinex","SOLUSD",1741879203429,1.5217,124.67,124.63,0.20516157]
["bitfinex","SOLUSD",1741879203617,1.5217,124.67,124.64,0.28432314]
["bitfinex","SOLUSD",1741879204115,36.2128054,124.69,124.65,0.14216157]
["bitfinex","SOLUSD",1741879204311,7.7661,124.7,124.65,0.14216157]
["bitfinex","SOLUSD",1741879204312,36.2128054,124.68,124.65,0.14216157]
["bitfinex","SOLUSD",1741879204519,36.2128054,124.69,124.65,0.14216157]
["bitfinex","SOLUSD",1741879204693,36.2128054,124.67,124.64,0.28432314]
["bitfinex","SOLUSD",1741879204895,36.2128054,124.65,124.64,0.14216157]
["bitfinex","SOLUSD",1741879205314,44.2353054,124.65,124.63,0.063]
["bitfinex","SOLUSD",1741879205491,36.2128054,124.65,124.63,0.063]
["bitfinex","SOLUSD",1741879206000,36.2128054,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741879206798,27.8143,124.7,124.63,0.34732314]
["bitfinex","SOLUSD",1741879206999,36.2128054,124.69,124.63,36.56012854]
["bitfinex","SOLUSD",1741879207208,36.2128054,124.69,124.64,0.14216157]
["bitfinex","SOLUSD",1741879207399,36.2128054,124.68,124.64,0.14216157]
["bitfinex","SOLUSD",1741879208402,36.2128054,124.69,124.64,0.14216157]
["bitfinex","SOLUSD",1741879209025,36.2128054,124.68,124.64,0.14216157]
["bitfinex","SOLUSD",1741879209319,36.2128054,124.67,124.63,0.34732314]
["bitfinex","SOLUSD",1741879209521,36.2128054,124.66,124.63,0.20516157]
["bitfinex","SOLUSD",1741879209822,36.2128054,124.66,124.63,0.063]
["bitfinex","SOLUSD",1741879210725,36.2128054,124.65,124.63,0.063]
["bitfinex","SOLUSD",1741879210916,36.2128054,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741879211425,36.2128054,124.66,124.63,0.063]
["bitfinex","SOLUSD",1741879211624,36.2428054,124.67,124.63,0.063]
["bitfinex","SOLUSD",1741879212622,0.03,124.67,124.63,0.063]
["bitfinex","SOLUSD",1741879212925,36.2428054,124.67,124.63,0.063]
["bitfinex","SOLUSD",1741879213126,0.03,124.67,124.66,36.49712854]
["bitfinex","SOLUSD",1741879213423,0.03,124.67,124.66,44.51892854]
["bitfinex","SOLUSD",1741879213724,0.03,124.67,124.66,8.30612314]
["bitfinex","SOLUSD",1741879214099,0.03,124.67,124.66,0.28432314]
["bitfinex","SOLUSD",1741879214908,0.03,124.67,124.66,8.30612314]
["bitfinex","SOLUSD",1741879216220,0.03,124.67,124.66,0.28432314]
["bitfinex","SOLUSD",1741879216522,0.03,124.67,124.66,8.30612314]
["bitfinex","SOLUSD",1741879216922,0.03,124.67,124.66,0.28432314]
["bitfinex","SOLUSD",1741879217223,0.03,124.67,124.66,8.30612314]
["bitfinex","SOLUSD",1741879217431,0.03,124.67,124.65,0.28432314]
["bitfinex","SOLUSD",1741879217923,36.2128054,124.66,124.65,0.14216157]
["bitfinex","SOLUSD",1741879218130,36.2128054,124.66,124.63,0.063]
["bitfinex","SOLUSD",1741879218319,36.2128054,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741879219817,44.2359054,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741879220016,36.2128054,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741879220214,8.0231,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741879220430,44.2359054,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741879220617,36.2128054,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741879221422,44.2359054,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741879222730,20.0,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741879223022,0.03,124.67,124.64,18.933972]
["bitfinex","SOLUSD",1741879223225,0.03,124.67,124.66,55.1467774]
["bitfinex","SOLUSD",1741879223611,1.2241,124.73,124.67,18.933972]
["bitfinex","SOLUSD",1741879223807,37.4369054,124.73,124.69,0.14216157]
["bitfinex","SOLUSD",1741879224023,1.2241,124.73,124.69,0.14216157]
["bitfinex","SOLUSD",1741879224254,1.2241,124.73,124.7,0.14216157]
["bitfinex","SOLUSD",1741879224420,0.03,124.74,124.7,36.35496697]
["bitfinex","SOLUSD",1741879224809,0.03,124.74,124.71,0.14216157]
["bitfinex","SOLUSD",1741879225230,0.03,124.74,124.71,36.35496697]
["bitfinex","SOLUSD",1741879225809,0.03,124.74,124.71,44.37286697]
["bitfinex","SOLUSD",1741879226536,0.03,124.74,124.71,8.16006157]
["bitfinex","SOLUSD",1741879226755,36.2128054,124.73,124.71,0.14216157]
["bitfinex","SOLUSD",1741879226910,36.2128054,124.73,124.69,8.30412314]
["bitfinex","SOLUSD",1741879227228,0.03,124.74,124.71,36.49712854]
["bitfinex","SOLUSD",1741879227621,0.03,124.74,124.71,0.28432314]
["bitfinex","SOLUSD",1741879228234,0.03,124.74,124.7,0.28432314]
["bitfinex","SOLUSD",1741879228429,0.03,124.74,124.7,36.49712854]
["bitfinex","SOLUSD",1741879228634,0.03,124.74,124.72,0.28432314]
["bitfinex","SOLUSD",1741879229237,0.03,124.74,124.72,36.49712854]
["bitfinex","SOLUSD",1741879229741,0.03,124.74,124.72,0.28432314]
["bitfinex","SOLUSD",1741879230044,0.03,124.74,124.73,71.5240774]
["bitfinex","SOLUSD",1741879230430,0.03,124.74,124.73,8.64432314]
["bitfinex","SOLUSD",1741879230819,36.2428054,124.74,124.71,8.38]
["bitfinex","SOLUSD",1741879231135,36.2428054,124.74,124.72,0.14216157]
["bitfinex","SOLUSD",1741879231331,0.03,124.74,124.72,0.14216157]
["bitfinex","SOLUSD",1741879231532,0.03,124.74,124.7,8.0191]
["bitfinex","SOLUSD",1741879231739,0.03,124.74,124.71,0.14216157]
["bitfinex","SOLUSD",1741879232149,0.03,124.74,124.7,0.14216157]
["bitfinex","SOLUSD",1741879232322,36.2428054,124.74,124.7,0.14216157]
["bitfinex","SOLUSD",1741879232531,36.2428054,124.74,124.7,8.16126157]
["bitfinex","SOLUSD",1741879232729,0.03,124.74,124.7,0.14216157]
["bitfinex","SOLUSD",1741879233022,36.2128054,124.73,124.69,0.28432314]
["bitfinex","SOLUSD",1741879233244,36.2428054,124.74,124.69,44.51692854]
["bitfinex","SOLUSD",1741879233427,0.03,124.74,124.71,36.49712854]
["bitfinex","SOLUSD",1741879233747,0.03,124.74,124.73,0.14216157]
["bitfinex","SOLUSD",1741879234251,0.03,124.74,124.72,0.14216157]
["bitfinex","SOLUSD",1741879235525,36.2428054,124.74,124.71,0.34732314]
["bitfinex","SOLUSD",1741879235731,0.03,124.74,124.71,0.34732314]
["bitfinex","SOLUSD",1741879235951,0.03,124.74,124.71,8.36572314]
["bitfinex","SOLUSD",1741879236227,0.03,124.74,124.71,0.34732314]
["bitfinex","SOLUSD",1741879236950,36.2428054,124.74,124.71,0.34732314]
["bitfinex","SOLUSD",1741879237148,36.2128054,124.73,124.71,0.20516157]
["bitfinex","SOLUSD",1741879237355,36.2128054,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741879239134,44.2307054,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741879240930,36.2128054,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741879241437,1.6657,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741879241946,0.03,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741879242754,0.03,124.74,124.72,55.1467774]
["bitfinex","SOLUSD",1741879242942,0.03,124.74,124.73,55.1467774]
["bitfinex","SOLUSD",1741879243758,0.03,124.74,124.73,367.1467774]
["bitfinex","SOLUSD",1741879244646,0.03,124.74,124.73,586.4467774]
["bitfinex","SOLUSD",1741879244849,0.03,124.74,124.73,594.4640774]
["bitfinex","SOLUSD",1741879246368,0.03,124.74,124.73,550.233972]
["bitfinex","SOLUSD",1741879246546,0.03,124.74,124.73,238.233972]
["bitfinex","SOLUSD",1741879246747,0.03,124.74,124.73,219.58432314]
["bitfinex","SOLUSD",1741879248151,0.03,124.74,124.73,238.233972]
["bitfinex","SOLUSD",1741879248462,0.03,124.74,124.73,282.4640774]
["bitfinex","SOLUSD",1741879249655,0.03,124.74,124.73,558.251272]
["bitfinex","SOLUSD",1741879249962,0.03,124.74,124.73,594.4640774]
["bitfinex","SOLUSD",1741879250164,0.03,124.74,124.73,550.233972]
["bitfinex","SOLUSD",1741879250641,0.03,124.74,124.73,238.233972]
["bitfinex","SOLUSD",1741879250840,0.03,124.74,124.73,18.933972]
["bitfinex","SOLUSD",1741879251742,0.03,124.74,124.73,26.951272]
["bitfinex","SOLUSD",1741879252361,0.03,124.74,124.73,63.1640774]
["bitfinex","SOLUSD",1741879252561,0.03,124.74,124.73,26.951272]
["bitfinex","SOLUSD",1741879252768,0.03,124.74,124.73,63.1640774]
["bitfinex","SOLUSD",1741879253749,0.03,124.74,124.73,26.951272]
["bitfinex","SOLUSD",1741879254759,0.03,124.74,124.73,63.1640774]
["bitfinex","SOLUSD",1741879258052,0.0001,124.74,124.73,375.1640774]
["bitfinex","SOLUSD",1741879259246,0.0001,124.74,124.73,594.4640774]
["bitfinex","SOLUSD",1741879259979,0.063,124.75,124.74,18.933972]
["bitfinex","SOLUSD",1741879259980,0.0001,124.75,124.74,18.933972]
["bitfinex","SOLUSD",1741879260144,0.0001,124.75,124.74,55.1467774]
["bitfinex","SOLUSD",1741879260352,0.0001,124.75,124.74,173.7595828]
["bitfinex","SOLUSD",1741879260660,0.0001,124.75,124.74,137.5467774]
["bitfinex","SOLUSD",1741879260856,0.0001,124.75,124.74,145.5633774]
["bitfinex","SOLUSD",1741879261253,0.0001,124.75,124.74,0.28432314]
["bitfinex","SOLUSD",1741879261474,0.0001,124.75,124.74,0.14216157]
["bitfinex","SOLUSD",1741879261847,36.2129054,124.75,124.74,0.14216157]
["bitfinex","SOLUSD",1741879263064,0.0001,124.75,124.73,0.14216157]
["bitfinex","SOLUSD",1741879263270,0.0001,124.75,124.73,0.28432314]
["bitfinex","SOLUSD",1741879264071,0.0001,124.75,124.72,18.933972]
["bitfinex","SOLUSD",1741879264273,0.0001,124.75,124.72,26.951572]
["bitfinex","SOLUSD",1741879265067,0.0001,124.75,124.72,18.933972]
["bitfinex","SOLUSD",1741879265567,0.0001,124.75,124.72,26.951772]
["bitfinex","SOLUSD",1741879266269,36.2129054,124.75,124.72,0.14216157]
["bitfinex","SOLUSD",1741879266457,36.2128054,124.73,124.71,0.20516157]
["bitfinex","SOLUSD",1741879266660,36.2128054,124.72,124.71,0.20516157]
["bitfinex","SOLUSD",1741879266968,36.2128054,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741879267868,44.2307054,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741879268271,21.5896,124.75,124.71,0.063]
["bitfinex","SOLUSD",1741879268463,21.5896,124.75,124.71,0.20516157]
["bitfinex","SOLUSD",1741879268464,9.5645,124.75,124.71,0.20516157]
["bitfinex","SOLUSD",1741879268768,36.2128054,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741879268970,36.2128054,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741879269296,44.2307054,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741879269473,44.2303054,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741879270352,36.2128054,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741879271054,44.2307054,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741879271254,36.2128054,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741879271461,44.2307054,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741879271661,36.2128054,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741879271865,44.2307054,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741879272067,36.2128054,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741879272674,36.2128054,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741879273170,8.0169,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741879273373,36.2128054,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741879273578,36.2128054,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741879274075,8.0169,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741879274284,36.2128054,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741879274673,36.2128054,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741879275273,44.2307054,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741879277260,36.2128054,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741879277470,36.2128054,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741879277956,36.2128054,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741879278276,9.5646,124.75,124.71,0.063]
["bitfinex","SOLUSD",1741879278277,37.7612054,124.75,124.71,0.063]
["bitfinex","SOLUSD",1741879278462,37.7612054,124.75,124.71,0.34732314]
["bitfinex","SOLUSD",1741879278463,36.2128054,124.74,124.71,0.34732314]
["bitfinex","SOLUSD",1741879278652,37.7612054,124.75,124.71,0.34732314]
["bitfinex","SOLUSD",1741879278856,0.0001,124.75,124.73,0.28432314]
["bitfinex","SOLUSD",1741879279284,0.0001,124.75,124.73,8.30142314]
["bitfinex","SOLUSD",1741879280385,0.0001,124.75,124.73,44.51422854]
["bitfinex","SOLUSD",1741879280602,0.0001,124.75,124.73,356.51422854]
["bitfinex","SOLUSD",1741879280801,0.0001,124.75,124.73,0.14216157]
["bitfinex","SOLUSD",1741879281090,0.0001,124.75,124.72,0.28432314]
["bitfinex","SOLUSD",1741879281602,0.0001,124.75,124.72,8.30192314]
["bitfinex","SOLUSD",1741879282879,0.0001,124.75,124.72,26.951572]
["bitfinex","SOLUSD",1741879283192,0.0001,124.75,124.72,0.28432314]
["bitfinex","SOLUSD",1741879283373,36.2129054,124.75,124.72,8.0178]
["bitfinex","SOLUSD",1741879283573,0.0001,124.75,124.72,0.14216157]
["bitfinex","SOLUSD",1741879283772,36.2129054,124.75,124.72,0.14216157]
["bitfinex","SOLUSD",1741879283973,36.2128054,124.74,124.71,0.34732314]
["bitfinex","SOLUSD",1741879284183,36.2128054,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741879286090,14.5413,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741879286393,36.2128054,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741879286599,36.2128054,124.73,124.71,0.34732314]
["bitfinex","SOLUSD",1741879286802,36.2129054,124.75,124.71,0.34732314]
["bitfinex","SOLUSD",1741879287675,36.2129054,124.75,124.73,0.28432314]
["bitfinex","SOLUSD",1741879287872,0.0001,124.75,124.73,0.28432314]
["bitfinex","SOLUSD",1741879289893,0.0001,124.75,124.73,8.15906157]
["bitfinex","SOLUSD",1741879290284,0.0001,124.75,124.73,0.14216157]
["bitfinex","SOLUSD",1741879290485,0.0001,124.75,124.73,0.28432314]
["bitfinex","SOLUSD",1741879291893,0.0001,124.75,124.74,0.28432314]
["bitfinex","SOLUSD",1741879294302,0.0001,124.75,124.73,8.0173]
["bitfinex","SOLUSD",1741879294502,0.0001,124.75,124.74,0.28432314]
["bitfinex","SOLUSD",1741879295785,0.0001,124.75,124.74,8.30092314]
["bitfinex","SOLUSD",1741879297783,0.0001,124.75,124.74,63.1633774]
["bitfinex","SOLUSD",1741879300407,0.063,124.78,124.77,38.933972]
["bitfinex","SOLUSD",1741879300591,0.03,124.79,124.78,55.1467774]
["bitfinex","SOLUSD",1741879301596,0.03,124.79,124.78,63.1608774]
["bitfinex","SOLUSD",1741879301826,0.03,124.79,124.78,26.948072]
["bitfinex","SOLUSD",1741879301993,0.03,124.79,124.78,18.933972]
["bitfinex","SOLUSD",1741879302509,0.03,124.79,124.78,26.948072]
["bitfinex","SOLUSD",1741879303009,0.03,124.79,124.78,338.948072]
["bitfinex","SOLUSD",1741879303211,0.03,124.79,124.78,375.1608774]
["bitfinex","SOLUSD",1741879304303,0.03,124.79,124.78,330.933972]
["bitfinex","SOLUSD",1741879304621,0.03,124.79,124.78,0.28432314]
["bitfinex","SOLUSD",1741879305123,36.2428054,124.79,124.77,0.28432314]
["bitfinex","SOLUSD",1741879305302,36.2128054,124.78,124.77,0.28432314]
["bitfinex","SOLUSD",1741879305815,44.2566054,124.79,124.77,0.28432314]
["bitfinex","SOLUSD",1741879306124,44.2562054,124.79,124.77,0.28432314]
["bitfinex","SOLUSD",1741879306498,0.03,124.79,124.77,0.28432314]
["bitfinex","SOLUSD",1741879307122,0.03,124.79,124.78,55.1467774]
["bitfinex","SOLUSD",1741879307823,0.03,124.79,124.78,26.948072]
["bitfinex","SOLUSD",1741879308200,0.03,124.79,124.78,63.1608774]
["bitfinex","SOLUSD",1741879308418,0.03,124.79,124.78,26.948072]
["bitfinex","SOLUSD",1741879308906,0.03,124.79,124.78,18.933972]
["bitfinex","SOLUSD",1741879309109,0.03,124.79,124.78,0.28432314]
["bitfinex","SOLUSD",1741879309922,36.2428054,124.79,124.75,219.3]
["bitfinex","SOLUSD",1741879310142,36.2128054,124.78,124.75,0.28432314]
["bitfinex","SOLUSD",1741879310307,36.2428054,124.79,124.75,0.28432314]
["bitfinex","SOLUSD",1741879310627,36.2128054,124.78,124.75,0.28432314]
["bitfinex","SOLUSD",1741879310829,1.6253,124.78,124.75,0.28432314]
["bitfinex","SOLUSD",1741879312009,0.03,124.79,124.77,0.28432314]
["bitfinex","SOLUSD",1741879312620,0.03,124.79,124.76,0.14216157]
["bitfinex","SOLUSD",1741879312621,8.0436,124.79,124.76,0.14216157]
["bitfinex","SOLUSD",1741879312802,44.2564054,124.79,124.76,0.14216157]
["bitfinex","SOLUSD",1741879313201,36.2428054,124.79,124.76,0.14216157]
["bitfinex","SOLUSD",1741879313407,0.03,124.79,124.76,0.14216157]
["bitfinex","SOLUSD",1741879313620,44.2564054,124.79,124.75,0.14216157]
["bitfinex","SOLUSD",1741879313807,44.2564054,124.79,124.75,8.30022314]
["bitfinex","SOLUSD",1741879314206,44.2564054,124.79,124.75,0.28432314]
["bitfinex","SOLUSD",1741879314409,14.4193,124.79,124.75,0.14216157]
["bitfinex","SOLUSD",1741879314610,36.2128054,124.76,124.75,0.14216157]
["bitfinex","SOLUSD",1741879314817,36.2128054,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741879315016,14.4193,124.79,124.74,0.063]
["bitfinex","SOLUSD",1741879315017,36.2128054,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741879315211,37.7970054,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741879315416,74.0098108,124.75,124.71,0.063]
["bitfinex","SOLUSD",1741879315642,36.2128054,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741879315929,36.2128054,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741879316628,44.2301054,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741879316934,36.2128054,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741879317131,1.5842,124.75,124.71,0.063]
["bitfinex","SOLUSD",1741879317132,36.2128054,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741879317607,1.5842,124.75,124.71,0.063]
["bitfinex","SOLUSD",1741879317807,36.2128054,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741879318032,36.2128054,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741879318614,42.3203054,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741879319820,8.1561,124.75,124.71,0.063]
["bitfinex","SOLUSD",1741879320009,44.3689054,124.75,124.71,0.20516157]
["bitfinex","SOLUSD",1741879320227,8.1561,124.75,124.71,0.20516157]
["bitfinex","SOLUSD",1741879320437,1.5842,124.75,124.72,0.14216157]
["bitfinex","SOLUSD",1741879320732,0.03,124.78,124.74,36.35496697]
["bitfinex","SOLUSD",1741879320937,0.03,124.78,124.76,0.28432314]
["bitfinex","SOLUSD",1741879321135,0.03,124.78,124.76,18.933972]
["bitfinex","SOLUSD",1741879321435,0.03,124.78,124.76,0.28432314]
["bitfinex","SOLUSD",1741879322225,0.03,124.78,124.76,8.29932314]
["bitfinex","SOLUSD",1741879322738,0.03,124.78,124.76,0.28432314]
["bitfinex","SOLUSD",1741879322936,0.03,124.78,124.76,8.29952314]
["bitfinex","SOLUSD",1741879323627,0.03,124.78,124.76,26.949172]
["bitfinex","SOLUSD",1741879323829,0.03,124.78,124.77,55.1467774]
["bitfinex","SOLUSD",1741879324028,0.03,124.78,124.77,367.1467774]
["bitfinex","SOLUSD",1741879324419,0.03,124.78,124.77,375.1614774]
["bitfinex","SOLUSD",1741879325343,0.03,124.78,124.77,338.948672]
["bitfinex","SOLUSD",1741879327429,0.03,124.78,124.77,0.28432314]
["bitfinex","SOLUSD",1741879327628,36.2428054,124.78,124.77,0.28432314]
["bitfinex","SOLUSD",1741879327940,36.2428054,124.78,124.77,0.34732314]
["bitfinex","SOLUSD",1741879328541,0.03,124.78,124.77,0.34732314]
["bitfinex","SOLUSD",1741879328941,36.2428054,124.78,124.77,0.34732314]
["bitfinex","SOLUSD",1741879329333,0.03,124.78,124.77,0.34732314]
["bitfinex","SOLUSD",1741879330140,42.3572054,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741879331134,50.3713054,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741879331329,1.5789,124.77,124.71,0.063]
["bitfinex","SOLUSD",1741879331635,36.2128054,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741879332225,36.2128054,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741879332526,54.86245426,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741879332726,106.90005966,124.72,124.66,12.54588975]
["bitfinex","SOLUSD",1741879332927,36.2128054,124.67,124.66,12.54588975]
["bitfinex","SOLUSD",1741879333149,36.2128054,124.67,124.64,0.28432314]
["bitfinex","SOLUSD",1741879333346,36.2128054,124.68,124.64,0.28432314]
["bitfinex","SOLUSD",1741879334240,36.2128054,124.68,124.64,312.28432314]
["bitfinex","SOLUSD",1741879334438,36.2128054,124.68,124.64,320.30722314]
["bitfinex","SOLUSD",1741879334832,36.2128054,124.69,124.64,356.52002854]
["bitfinex","SOLUSD",1741879335154,36.2128054,124.67,124.64,312.28432314]
["bitfinex","SOLUSD",1741879335824,36.2128054,124.68,124.64,320.30742314]
["bitfinex","SOLUSD",1741879336143,36.2128054,124.7,124.64,356.52022854]
["bitfinex","SOLUSD",1741879336338,36.2128054,124.68,124.64,320.30742314]
["bitfinex","SOLUSD",1741879336544,36.2128054,124.71,124.66,0.28432314]
["bitfinex","SOLUSD",1741879336891,43.9776054,124.72,124.66,36.49712854]
["bitfinex","SOLUSD",1741879337047,43.9776054,124.72,124.68,0.28432314]
["bitfinex","SOLUSD",1741879337048,1.5789,124.72,124.68,0.28432314]
["bitfinex","SOLUSD",1741879337253,36.2128054,124.71,124.68,0.28432314]
["bitfinex","SOLUSD",1741879337745,36.2128054,124.71,124.67,0.28432314]
["bitfinex","SOLUSD",1741879337956,1.5789,124.72,124.67,0.28432314]
["bitfinex","SOLUSD",1741879337957,37.7917054,124.72,124.67,0.28432314]
["bitfinex","SOLUSD",1741879338131,37.7917054,124.72,124.67,36.49712854]
["bitfinex","SOLUSD",1741879338449,1.5789,124.72,124.68,44.2333054]
["bitfinex","SOLUSD",1741879338854,1.5789,124.72,124.69,0.28432314]
["bitfinex","SOLUSD",1741879339039,36.2128054,124.74,124.69,0.28432314]
["bitfinex","SOLUSD",1741879339223,36.2128054,124.73,124.69,0.28432314]
["bitfinex","SOLUSD",1741879339947,14.3998,124.75,124.69,312.28432314]
["bitfinex","SOLUSD",1741879340155,36.2128054,124.72,124.69,312.28432314]
["bitfinex","SOLUSD",1741879340456,36.2128054,124.72,124.69,320.30362314]
["bitfinex","SOLUSD",1741879340622,36.2128054,124.72,124.69,8.30362314]
["bitfinex","SOLUSD",1741879342148,36.2128054,124.73,124.69,8.30362314]
["bitfinex","SOLUSD",1741879342345,36.2128054,124.74,124.69,64.56612854]
["bitfinex","SOLUSD",1741879342552,36.2128054,124.73,124.69,8.30362314]
["bitfinex","SOLUSD",1741879343454,36.2128054,124.72,124.69,0.28432314]
["bitfinex","SOLUSD",1741879343647,36.2128054,124.71,124.69,0.28432314]
["bitfinex","SOLUSD",1741879343844,36.2128054,124.72,124.69,0.28432314]
["bitfinex","SOLUSD",1741879344448,36.2128054,124.72,124.67,0.28432314]
["bitfinex","SOLUSD",1741879344651,36.2128054,124.72,124.69,0.28432314]
["bitfinex","SOLUSD",1741879345159,36.2128054,124.74,124.69,0.28432314]
["bitfinex","SOLUSD",1741879345359,36.2128054,124.73,124.69,0.28432314]
["bitfinex","SOLUSD",1741879346570,36.2128054,124.73,124.67,36.35496697]
["bitfinex","SOLUSD",1741879346764,36.2128054,124.71,124.68,0.14216157]
["bitfinex","SOLUSD",1741879347862,36.2128054,124.7,124.66,16.38902314]
["bitfinex","SOLUSD",1741879348159,36.2128054,124.71,124.66,328.38902314]
["bitfinex","SOLUSD",1741879348367,36.2128054,124.71,124.66,364.60182854]
["bitfinex","SOLUSD",1741879349138,8.0173,124.73,124.66,364.60182854]
["bitfinex","SOLUSD",1741879349338,36.2128054,124.71,124.66,364.60182854]
["bitfinex","SOLUSD",1741879349559,36.2128054,124.71,124.66,328.38902314]
["bitfinex","SOLUSD",1741879349865,36.2128054,124.71,124.66,364.60182854]
["bitfinex","SOLUSD",1741879350250,36.2128054,124.7,124.66,16.38902314]
["bitfinex","SOLUSD",1741879350757,36.2128054,124.71,124.66,16.38902314]
["bitfinex","SOLUSD",1741879352266,22.62651016,124.71,124.66,16.38902314]
["bitfinex","SOLUSD",1741879352860,22.65651016,124.72,124.66,39.0155333]
["bitfinex","SOLUSD",1741879353072,0.03,124.72,124.66,39.0155333]
["bitfinex","SOLUSD",1741879353268,22.65651016,124.72,124.66,351.0155333]
["bitfinex","SOLUSD",1741879353466,22.62651016,124.71,124.66,351.0155333]
["bitfinex","SOLUSD",1741879353767,22.62651016,124.71,124.66,328.38902314]
["bitfinex","SOLUSD",1741879353968,22.62651016,124.71,124.66,320.36902314]
["bitfinex","SOLUSD",1741879354170,22.62651016,124.7,124.66,320.36902314]
["bitfinex","SOLUSD",1741879354366,22.62651016,124.71,124.66,320.36902314]
["bitfinex","SOLUSD",1741879354556,22.62651016,124.71,124.66,8.36902314]
["bitfinex","SOLUSD",1741879355070,22.62651016,124.7,124.66,8.36902314]
["bitfinex","SOLUSD",1741879355241,22.62651016,124.7,124.66,0.34732314]
["bitfinex","SOLUSD",1741879355446,22.62651016,124.69,124.66,0.34732314]
["bitfinex","SOLUSD",1741879355647,22.62651016,124.68,124.66,0.34732314]
["bitfinex","SOLUSD",1741879356452,22.62651016,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741879356885,22.62651016,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741879357048,41.27615902,124.67,124.63,0.063]
["bitfinex","SOLUSD",1741879357249,22.62651016,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741879358163,24.26191016,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741879358374,37.89487044,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741879358667,45.91797044,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741879358850,126.92888974,124.64,124.61,0.063]
["bitfinex","SOLUSD",1741879359052,72.51894088,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741879359472,91.16858974,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741879359673,91.16858974,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741879360880,99.19288974,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741879369279,80.54324088,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741879371885,44.28377044,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741879372591,80.54324088,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741879373090,44.28377044,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741879373784,80.54324088,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741879373993,44.28377044,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741879374291,36.25947044,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741879374493,90.824,124.63,124.61,0.0001]
["bitfinex","SOLUSD",1741879374795,36.25947044,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741879375365,36.25947044,124.63,124.61,0.0001]
["bitfinex","SOLUSD",1741879376891,44.28337044,124.63,124.61,0.0001]
["bitfinex","SOLUSD",1741879377488,36.25947044,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741879378989,44.28377044,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741879380097,36.25947044,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741879380289,22.65814186,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741879382590,30.68244186,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741879384496,22.65814186,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741879384675,22.65814186,124.63,124.61,0.0001]
["bitfinex","SOLUSD",1741879384874,30.68134186,124.64,124.61,0.0001]
["bitfinex","SOLUSD",1741879385290,22.65814186,124.64,124.61,0.0001]
["bitfinex","SOLUSD",1741879385485,1.5719,124.68,124.63,0.28432314]
["bitfinex","SOLUSD",1741879385793,22.68814186,124.71,124.66,0.14216157]
["bitfinex","SOLUSD",1741879386002,22.65814186,124.7,124.65,0.14216157]
["bitfinex","SOLUSD",1741879386173,22.65814186,124.69,124.65,0.14216157]
["bitfinex","SOLUSD",1741879386374,22.65814186,124.68,124.64,0.14216157]
["bitfinex","SOLUSD",1741879386774,22.65814186,124.69,124.64,0.14216157]
["bitfinex","SOLUSD",1741879387091,22.65814186,124.69,124.65,0.28432314]
["bitfinex","SOLUSD",1741879387891,0.03,124.71,124.66,22.65814186]
["bitfinex","SOLUSD",1741879388089,0.03,124.71,124.68,0.28432314]
["bitfinex","SOLUSD",1741879388293,22.65814186,124.69,124.64,22.65814186]
["bitfinex","SOLUSD",1741879388493,22.65814186,124.68,124.64,0.14216157]
["bitfinex","SOLUSD",1741879388691,22.65814186,124.69,124.64,22.80030343]
["bitfinex","SOLUSD",1741879389503,22.65814186,124.69,124.66,0.28432314]
["bitfinex","SOLUSD",1741879389885,22.65814186,124.7,124.66,0.28432314]
["bitfinex","SOLUSD",1741879390084,0.03,124.71,124.68,0.28432314]
["bitfinex","SOLUSD",1741879390778,0.03,124.71,124.67,0.14216157]
["bitfinex","SOLUSD",1741879391600,0.03,124.71,124.67,8.16306157]
["bitfinex","SOLUSD",1741879391802,22.68814186,124.71,124.67,8.16306157]
["bitfinex","SOLUSD",1741879392303,22.65814186,124.7,124.67,0.14216157]
["bitfinex","SOLUSD",1741879392504,22.65814186,124.7,124.66,0.28432314]
["bitfinex","SOLUSD",1741879392690,22.68814186,124.71,124.66,8.30602314]
["bitfinex","SOLUSD",1741879393200,22.65814186,124.7,124.66,312.28432314]
["bitfinex","SOLUSD",1741879393403,22.65814186,124.7,124.66,0.28432314]
["bitfinex","SOLUSD",1741879393586,22.65814186,124.69,124.66,0.28432314]
["bitfinex","SOLUSD",1741879393901,22.65814186,124.68,124.64,0.14216157]
["bitfinex","SOLUSD",1741879394301,22.65814186,124.66,124.64,0.14216157]
["bitfinex","SOLUSD",1741879394490,1.5074,124.69,124.64,0.14216157]
["bitfinex","SOLUSD",1741879394690,22.65814186,124.69,124.64,0.14216157]
["bitfinex","SOLUSD",1741879395290,22.65814186,124.7,124.64,22.80030343]
["bitfinex","SOLUSD",1741879395499,22.65814186,124.69,124.64,22.80030343]
["bitfinex","SOLUSD",1741879395898,22.65814186,124.69,124.66,0.28432314]
["bitfinex","SOLUSD",1741879396796,30.67814186,124.69,124.66,0.28432314]
["bitfinex","SOLUSD",1741879397002,22.65814186,124.68,124.64,8.16516157]
["bitfinex","SOLUSD",1741879397599,22.65814186,124.68,124.64,0.14216157]
["bitfinex","SOLUSD",1741879397812,22.65814186,124.66,124.62,8.30842314]
["bitfinex","SOLUSD",1741879398316,20.0497,124.69,124.62,8.30842314]
["bitfinex","SOLUSD",1741879398317,22.65814186,124.65,124.62,0.14216157]
["bitfinex","SOLUSD",1741879398491,22.65814186,124.68,124.62,0.28432314]
["bitfinex","SOLUSD",1741879398492,22.65814186,124.64,124.62,0.28432314]
["bitfinex","SOLUSD",1741879399092,22.65814186,124.64,124.61,0.28442314]
["bitfinex","SOLUSD",1741879399707,22.65814186,124.65,124.61,0.28442314]
["bitfinex","SOLUSD",1741879400011,30.68084186,124.65,124.61,0.28442314]
["bitfinex","SOLUSD",1741879400397,30.68084186,124.65,124.61,8.30942314]
["bitfinex","SOLUSD",1741879400603,22.65814186,124.66,124.61,8.30942314]
["bitfinex","SOLUSD",1741879400784,30.67954186,124.67,124.61,30.967565]
["bitfinex","SOLUSD",1741879400989,22.65814186,124.66,124.61,30.967565]
["bitfinex","SOLUSD",1741879401205,30.67954186,124.67,124.61,30.967565]
["bitfinex","SOLUSD",1741879401407,0.03,124.68,124.67,0.28432314]
["bitfinex","SOLUSD",1741879401596,0.03,124.68,124.67,22.942465]
["bitfinex","SOLUSD",1741879401795,0.03,124.68,124.67,0.28432314]
["bitfinex","SOLUSD",1741879401995,0.03,124.68,124.67,8.30542314]
["bitfinex","SOLUSD",1741879402610,0.03,124.68,124.67,26.955072]
["bitfinex","SOLUSD",1741879402908,0.03,124.68,124.67,49.61321386]
["bitfinex","SOLUSD",1741879403207,0.03,124.68,124.67,0.28432314]
["bitfinex","SOLUSD",1741879403411,0.03,124.68,124.67,8.30542314]
["bitfinex","SOLUSD",1741879404211,0.03,124.68,124.67,30.963565]
["bitfinex","SOLUSD",1741879404510,0.03,124.68,124.67,367.63401386]
["bitfinex","SOLUSD",1741879407414,0.03,124.68,124.67,55.63401386]
["bitfinex","SOLUSD",1741879408003,0.03,124.68,124.67,32.975872]
["bitfinex","SOLUSD",1741879408200,0.03,124.71,124.69,0.28432314]
["bitfinex","SOLUSD",1741879408517,0.03,124.71,124.7,38.901665]
["bitfinex","SOLUSD",1741879408709,0.03,124.71,124.7,16.24352314]
["bitfinex","SOLUSD",1741879409105,0.03,124.71,124.7,38.901665]
["bitfinex","SOLUSD",1741879410122,0.03,124.71,124.7,16.24352314]
["bitfinex","SOLUSD",1741879410316,0.03,124.71,124.7,38.901665]
["bitfinex","SOLUSD",1741879410619,0.03,124.71,124.7,350.901665]
["bitfinex","SOLUSD",1741879411126,0.03,124.71,124.7,369.55131386]
["bitfinex","SOLUSD",1741879413913,0.0001,124.71,124.7,57.55131386]
["bitfinex","SOLUSD",1741879415297,0.03,124.72,124.7,57.55131386]
["bitfinex","SOLUSD",1741879415298,0.0001,124.72,124.7,57.55131386]
["bitfinex","SOLUSD",1741879415504,0.0001,124.72,124.71,41.59211386]
["bitfinex","SOLUSD",1741879415917,0.0001,124.72,124.71,49.61071386]
["bitfinex","SOLUSD",1741879417015,0.0001,124.72,124.71,361.61071386]
["bitfinex","SOLUSD",1741879417416,0.03,124.78,124.75,18.933972]
["bitfinex","SOLUSD",1741879417731,0.03,124.78,124.77,0.28432314]
["bitfinex","SOLUSD",1741879418220,0.03,124.78,124.77,8.29902314]
["bitfinex","SOLUSD",1741879419032,0.03,124.78,124.77,49.60681386]
["bitfinex","SOLUSD",1741879420830,0.03,124.78,124.77,361.60681386]
["bitfinex","SOLUSD",1741879421036,0.03,124.78,124.77,0.28432314]
["bitfinex","SOLUSD",1741879421234,0.03,124.78,124.77,8.29902314]
["bitfinex","SOLUSD",1741879422438,0.03,124.78,124.77,0.28432314]
["bitfinex","SOLUSD",1741879423140,0.03,124.78,124.77,8.29902314]
["bitfinex","SOLUSD",1741879424713,0.03,124.78,124.77,0.28432314]
["bitfinex","SOLUSD",1741879426624,0.03,124.78,124.77,8.29902314]
["bitfinex","SOLUSD",1741879427436,0.03,124.78,124.77,0.28432314]
["bitfinex","SOLUSD",1741879428534,0.03,124.78,124.76,0.28432314]
["bitfinex","SOLUSD",1741879428732,0.03,124.78,124.76,8.29952314]
["bitfinex","SOLUSD",1741879428948,0.03,124.78,124.76,30.957665]
["bitfinex","SOLUSD",1741879429136,0.03,124.78,124.76,0.28432314]
["bitfinex","SOLUSD",1741879429815,0.03,124.78,124.77,0.28432314]
["bitfinex","SOLUSD",1741879430022,0.03,124.78,124.74,0.28432314]
["bitfinex","SOLUSD",1741879430023,24.26154186,124.78,124.74,0.14216157]
["bitfinex","SOLUSD",1741879430228,1.6034,124.78,124.74,0.14216157]
["bitfinex","SOLUSD",1741879430436,24.26154186,124.78,124.73,0.14216157]
["bitfinex","SOLUSD",1741879430820,22.65814186,124.77,124.73,8.06216157]
["bitfinex","SOLUSD",1741879431023,22.65814186,124.75,124.74,0.14216157]
["bitfinex","SOLUSD",1741879431227,22.65814186,124.76,124.74,0.14216157]
["bitfinex","SOLUSD",1741879431831,30.67394186,124.76,124.74,0.14216157]
["bitfinex","SOLUSD",1741879432048,22.65814186,124.77,124.74,0.14216157]
["bitfinex","SOLUSD",1741879432249,1.6034,124.78,124.75,0.14216157]
["bitfinex","SOLUSD",1741879432554,0.03,124.78,124.77,0.28432314]
["bitfinex","SOLUSD",1741879433120,0.03,124.78,124.76,0.28432314]
["bitfinex","SOLUSD",1741879433443,30.70234186,124.78,124.76,0.28432314]
["bitfinex","SOLUSD",1741879433645,22.68814186,124.78,124.75,0.28432314]
["bitfinex","SOLUSD",1741879433846,0.03,124.78,124.75,0.28432314]
["bitfinex","SOLUSD",1741879434022,22.68814186,124.78,124.75,0.28432314]
["bitfinex","SOLUSD",1741879434539,0.03,124.78,124.75,0.28432314]
["bitfinex","SOLUSD",1741879434848,22.68814186,124.78,124.75,0.28432314]
["bitfinex","SOLUSD",1741879435146,0.03,124.78,124.75,0.28432314]
["bitfinex","SOLUSD",1741879435344,0.03,124.78,124.75,8.30022314]
["bitfinex","SOLUSD",1741879436618,22.68814186,124.78,124.74,16.22072314]
["bitfinex","SOLUSD",1741879436824,0.03,124.78,124.74,38.878865]
["bitfinex","SOLUSD",1741879437044,22.65814186,124.77,124.74,0.28432314]
["bitfinex","SOLUSD",1741879437457,22.65814186,124.77,124.73,0.28432314]
["bitfinex","SOLUSD",1741879437750,0.03,124.78,124.73,0.28432314]
["bitfinex","SOLUSD",1741879437751,22.65814186,124.76,124.73,0.28432314]
["bitfinex","SOLUSD",1741879437952,0.03,124.78,124.73,0.28432314]
["bitfinex","SOLUSD",1741879437953,30.67344186,124.77,124.73,0.28432314]
["bitfinex","SOLUSD",1741879439049,22.65814186,124.76,124.73,0.28432314]
["bitfinex","SOLUSD",1741879439241,30.67344186,124.77,124.73,0.28432314]
["bitfinex","SOLUSD",1741879440248,22.68814186,124.78,124.73,8.30152314]
["bitfinex","SOLUSD",1741879440652,0.03,124.78,124.73,30.959665]
["bitfinex","SOLUSD",1741879440841,0.03,124.78,124.76,0.28432314]
["bitfinex","SOLUSD",1741879441149,0.03,124.78,124.73,22.65814186]
["bitfinex","SOLUSD",1741879441327,22.68814186,124.78,124.73,0.28432314]
["bitfinex","SOLUSD",1741879441646,0.03,124.78,124.73,30.959365]
["bitfinex","SOLUSD",1741879443433,0.03,124.78,124.73,342.959365]
["bitfinex","SOLUSD",1741879444161,0.03,124.78,124.74,22.65814186]
["bitfinex","SOLUSD",1741879444356,0.03,124.78,124.76,0.28432314]
["bitfinex","SOLUSD",1741879444949,0.03,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1741879445131,0.03,124.78,124.76,8.0153]
["bitfinex","SOLUSD",1741879446039,0.03,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1741879446649,22.65814186,124.77,124.73,8.30122314]
["bitfinex","SOLUSD",1741879446843,22.68814186,124.78,124.73,8.30122314]
["bitfinex","SOLUSD",1741879447241,0.03,124.78,124.73,8.30122314]
["bitfinex","SOLUSD",1741879447444,22.68814186,124.78,124.73,8.30122314]
["bitfinex","SOLUSD",1741879447950,22.65814186,124.77,124.73,8.30122314]
["bitfinex","SOLUSD",1741879449057,22.68814186,124.78,124.73,8.30122314]
["bitfinex","SOLUSD",1741879450764,0.03,124.78,124.75,0.28432314]
["bitfinex","SOLUSD",1741879452430,0.03,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1741879452631,0.03,124.78,124.77,0.14216157]
["bitfinex","SOLUSD",1741879452832,0.03,124.78,124.77,8.15686157]
["bitfinex","SOLUSD",1741879456060,0.03,124.78,124.76,8.29942314]
["bitfinex","SOLUSD",1741879457661,0.03,124.78,124.76,30.957565]
["bitfinex","SOLUSD",1741879459556,0.03,124.78,124.76,342.957565]
["bitfinex","SOLUSD",1741879461057,0.03,124.78,124.77,49.51211386]
["bitfinex","SOLUSD",1741879462959,0.03,124.78,124.77,57.52681386]
["bitfinex","SOLUSD",1741879464263,0.03,124.78,124.77,369.52681386]
["bitfinex","SOLUSD",1741879464493,0.03,124.78,124.77,328.21902314]
["bitfinex","SOLUSD",1741879464771,0.03,124.78,124.77,8.20432314]
["bitfinex","SOLUSD",1741879466564,0.03,124.78,124.77,16.21902314]
["bitfinex","SOLUSD",1741879468571,0.03,124.78,124.77,57.52681386]
["bitfinex","SOLUSD",1741879471683,0.03,124.78,124.77,369.52681386]
["bitfinex","SOLUSD",1741879472561,0.03,124.79,124.77,369.52681386]
["bitfinex","SOLUSD",1741879472562,0.0001,124.79,124.78,0.28432314]
["bitfinex","SOLUSD",1741879472759,0.0001,124.79,124.78,30.956565]
["bitfinex","SOLUSD",1741879475468,0.0001,124.79,124.78,342.956565]
["bitfinex","SOLUSD",1741879477170,0.03,124.82,124.81,38.933972]
["bitfinex","SOLUSD",1741879477373,0.03,124.82,124.81,61.59211386]
["bitfinex","SOLUSD",1741879479165,0.03,124.83,124.82,0.28432314]
["bitfinex","SOLUSD",1741879479373,0.03,124.84,124.83,18.933972]
["bitfinex","SOLUSD",1741879479572,0.03,124.84,124.83,0.28432314]
["bitfinex","SOLUSD",1741879480190,0.03,124.84,124.83,312.28432314]
["bitfinex","SOLUSD",1741879481175,0.03,124.84,124.83,320.29512314]
["bitfinex","SOLUSD",1741879482394,0.03,124.84,124.83,312.28432314]
["bitfinex","SOLUSD",1741879482585,22.65814186,124.85,124.84,0.14216157]
["bitfinex","SOLUSD",1741879483290,8.0384,124.87,124.84,0.14216157]
["bitfinex","SOLUSD",1741879483497,22.65814186,124.85,124.84,0.14216157]
["bitfinex","SOLUSD",1741879483675,8.0384,124.87,124.84,0.14216157]
["bitfinex","SOLUSD",1741879483870,22.65814186,124.86,124.84,8.15236157]
["bitfinex","SOLUSD",1741879484086,22.65814186,124.86,124.84,0.14216157]
["bitfinex","SOLUSD",1741879484681,22.65814186,124.86,124.84,0.28432314]
["bitfinex","SOLUSD",1741879486496,22.65814186,124.85,124.84,0.14216157]
["bitfinex","SOLUSD",1741879486990,22.65814186,124.86,124.84,0.14216157]
["bitfinex","SOLUSD",1741879489390,22.65814186,124.85,124.84,0.14216157]
["bitfinex","SOLUSD",1741879492502,22.65814186,124.86,124.84,8.15236157]
["bitfinex","SOLUSD",1741879493478,22.65814186,124.86,124.84,0.14216157]
["bitfinex","SOLUSD",1741879493677,0.03,124.87,124.84,0.14216157]
["bitfinex","SOLUSD",1741879493678,22.65814186,124.85,124.84,0.14216157]
["bitfinex","SOLUSD",1741879494580,1.607,124.84,124.83,0.14216157]
["bitfinex","SOLUSD",1741879494782,24.26514186,124.84,124.83,0.14216157]
["bitfinex","SOLUSD",1741879495495,22.65814186,124.85,124.84,0.14216157]
["bitfinex","SOLUSD",1741879500413,0.03,124.86,124.85,0.14216157]
["bitfinex","SOLUSD",1741879500707,0.03,124.86,124.85,8.20432314]
["bitfinex","SOLUSD",1741879502219,0.03,124.86,124.85,0.28432314]
["bitfinex","SOLUSD",1741879503706,22.59475123,124.86,124.85,0.14216157]
["bitfinex","SOLUSD",1741879504783,0.03,124.86,124.85,0.28432314]
["bitfinex","SOLUSD",1741879505009,22.59475123,124.86,124.85,0.28432314]
["bitfinex","SOLUSD",1741879505208,0.03,124.86,124.85,0.28432314]
["bitfinex","SOLUSD",1741879505705,22.59475123,124.86,124.85,0.28432314]
["bitfinex","SOLUSD",1741879506090,22.59475123,124.86,124.85,0.14216157]
["bitfinex","SOLUSD",1741879506288,30.60365123,124.86,124.85,0.14216157]
["bitfinex","SOLUSD",1741879506481,30.60365123,124.86,124.83,8.06216157]
["bitfinex","SOLUSD",1741879506684,22.56475123,124.84,124.83,0.14216157]
["bitfinex","SOLUSD",1741879506886,22.56475123,124.85,124.84,0.14216157]
["bitfinex","SOLUSD",1741879510514,22.59475123,124.86,124.84,8.15216157]
["bitfinex","SOLUSD",1741879510718,0.03,124.86,124.85,0.14216157]
["bitfinex","SOLUSD",1741879512515,0.03,124.86,124.85,8.29392314]
["bitfinex","SOLUSD",1741879513588,0.03,124.86,124.85,320.29392314]
["bitfinex","SOLUSD",1741879514022,0.03,124.86,124.85,346.843572]
["bitfinex","SOLUSD",1741879514216,0.03,124.86,124.85,369.40832323]
["bitfinex","SOLUSD",1741879515699,0.03,124.86,124.85,57.40832323]
["bitfinex","SOLUSD",1741879518523,0.03,124.86,124.85,369.40832323]
["bitfinex","SOLUSD",1741879519098,0.03,124.86,124.85,16.19392314]
["bitfinex","SOLUSD",1741879519505,0.03,124.86,124.85,8.18432314]
["bitfinex","SOLUSD",1741879519830,22.59475123,124.86,124.85,0.28432314]
["bitfinex","SOLUSD",1741879520132,45.15950246,124.86,124.84,0.20516157]
["bitfinex","SOLUSD",1741879520306,22.56475123,124.85,124.84,0.20516157]
["bitfinex","SOLUSD",1741879520506,30.57435123,124.85,124.84,0.20516157]
["bitfinex","SOLUSD",1741879520929,22.59475123,124.86,124.84,8.35752314]
["bitfinex","SOLUSD",1741879521143,22.59475123,124.86,124.84,0.34732314]
["bitfinex","SOLUSD",1741879521433,22.56475123,124.85,124.84,0.20516157]
["bitfinex","SOLUSD",1741879521736,22.56475123,124.85,124.84,0.34732314]
["bitfinex","SOLUSD",1741879522032,22.56475123,124.85,124.84,0.20516157]
["bitfinex","SOLUSD",1741879522740,30.57435123,124.85,124.84,0.20516157]
["bitfinex","SOLUSD",1741879523302,22.56475123,124.85,124.84,0.20516157]
["bitfinex","SOLUSD",1741879524235,30.57435123,124.85,124.84,0.20516157]
["bitfinex","SOLUSD",1741879524559,30.57435123,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741879525406,6.2044,124.84,124.78,8.18432314]
["bitfinex","SOLUSD",1741879525608,28.76915123,124.84,124.78,8.18432314]
["bitfinex","SOLUSD",1741879526239,22.56475123,124.8,124.78,8.18432314]
["bitfinex","SOLUSD",1741879526537,22.56475123,124.81,124.78,8.18432314]
["bitfinex","SOLUSD",1741879526728,6.2044,124.84,124.78,8.18432314]
["bitfinex","SOLUSD",1741879526729,22.56475123,124.82,124.78,8.18432314]
["bitfinex","SOLUSD",1741879526938,1.5565,124.85,124.8,0.28432314]
["bitfinex","SOLUSD",1741879527231,22.59475123,124.86,124.8,41.49872323]
["bitfinex","SOLUSD",1741879527629,22.59475123,124.86,124.82,0.28432314]
["bitfinex","SOLUSD",1741879528122,0.03,124.86,124.84,0.28432314]
["bitfinex","SOLUSD",1741879528315,0.03,124.86,124.84,312.28432314]
["bitfinex","SOLUSD",1741879528637,0.03,124.86,124.84,334.84907437]
["bitfinex","SOLUSD",1741879528938,0.03,124.86,124.85,8.29392314]
["bitfinex","SOLUSD",1741879530122,0.03,124.86,124.85,0.28432314]
["bitfinex","SOLUSD",1741879530926,0.03,124.86,124.85,8.29392314]
["bitfinex","SOLUSD",1741879531143,0.03,124.86,124.85,0.28432314]
["bitfinex","SOLUSD",1741879531511,0.03,124.86,124.85,8.29392314]
["bitfinex","SOLUSD",1741879534640,0.03,124.86,124.85,8.35692314]
["bitfinex","SOLUSD",1741879535543,0.03,124.86,124.85,27.006572]
["bitfinex","SOLUSD",1741879535844,0.03,124.87,124.85,49.57132323]
["bitfinex","SOLUSD",1741879536040,0.03,124.87,124.86,41.49872323]
["bitfinex","SOLUSD",1741879537625,0.03,124.87,124.86,49.50762323]
["bitfinex","SOLUSD",1741879538357,0.03,124.87,124.86,361.50762323]
["bitfinex","SOLUSD",1741879538646,0.03,124.87,124.86,0.28432314]
["bitfinex","SOLUSD",1741879538851,22.59475123,124.87,124.86,0.14216157]
["bitfinex","SOLUSD",1741879539024,0.03,124.87,124.86,0.14216157]
["bitfinex","SOLUSD",1741879539358,22.59475123,124.87,124.86,0.14216157]
["bitfinex","SOLUSD",1741879540449,59.58970246,124.87,124.85,0.063]
["bitfinex","SOLUSD",1741879540745,24.09075123,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741879540945,46.65550246,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741879541119,24.09075123,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741879541649,54.66440246,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741879541829,73.31405132,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741879542029,93.33645132,124.86,124.79,0.28432314]
["bitfinex","SOLUSD",1741879542237,22.56475123,124.82,124.79,8.29752314]
["bitfinex","SOLUSD",1741879542830,22.56475123,124.82,124.79,0.28432314]
["bitfinex","SOLUSD",1741879543234,32.09965123,124.86,124.79,0.28432314]
["bitfinex","SOLUSD",1741879543235,22.56475123,124.83,124.79,8.29772314]
["bitfinex","SOLUSD",1741879543436,22.56475123,124.84,124.79,50.89607437]
["bitfinex","SOLUSD",1741879544065,22.56475123,124.84,124.79,30.86247437]
["bitfinex","SOLUSD",1741879544429,22.56475123,124.84,124.79,8.29772314]
["bitfinex","SOLUSD",1741879544752,22.56475123,124.8,124.79,0.28432314]
["bitfinex","SOLUSD",1741879544939,22.56475123,124.8,124.79,0.14216157]
["bitfinex","SOLUSD",1741879545126,22.56475123,124.81,124.79,0.14216157]
["bitfinex","SOLUSD",1741879545329,22.56475123,124.82,124.79,0.14216157]
["bitfinex","SOLUSD",1741879545739,22.56475123,124.8,124.78,0.14216157]
["bitfinex","SOLUSD",1741879545944,22.56475123,124.8,124.78,0.28432314]
["bitfinex","SOLUSD",1741879546655,22.56475123,124.8,124.79,0.14216157]
["bitfinex","SOLUSD",1741879547244,22.56475123,124.81,124.79,0.14216157]
["bitfinex","SOLUSD",1741879547753,8.0102,124.84,124.79,0.14216157]
["bitfinex","SOLUSD",1741879547754,22.56475123,124.8,124.79,0.14216157]
["bitfinex","SOLUSD",1741879548060,24.22305123,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741879548232,22.56475123,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741879549256,22.56475123,124.79,124.77,0.063]
["bitfinex","SOLUSD",1741879551363,22.56475123,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741879552357,22.56475123,124.79,124.77,0.063]
["bitfinex","SOLUSD",1741879552531,24.22305123,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741879552732,24.22305123,124.8,124.78,0.14216157]
["bitfinex","SOLUSD",1741879552968,22.56475123,124.79,124.78,0.14216157]
["bitfinex","SOLUSD",1741879553137,24.22305123,124.8,124.78,0.14216157]
["bitfinex","SOLUSD",1741879553344,1.6583,124.8,124.78,0.28432314]
["bitfinex","SOLUSD",1741879554736,1.6583,124.8,124.79,0.14216157]
["bitfinex","SOLUSD",1741879555171,24.22305123,124.8,124.79,0.14216157]
["bitfinex","SOLUSD",1741879555454,24.22305123,124.8,124.78,0.14216157]
["bitfinex","SOLUSD",1741879555662,12.11155062,124.83,124.78,0.28432314]
["bitfinex","SOLUSD",1741879555663,22.56475123,124.82,124.78,0.28432314]
["bitfinex","SOLUSD",1741879555835,22.56475123,124.81,124.78,0.28432314]
["bitfinex","SOLUSD",1741879556543,22.56475123,124.8,124.78,0.28432314]
["bitfinex","SOLUSD",1741879556753,22.56475123,124.81,124.78,8.29832314]
["bitfinex","SOLUSD",1741879557435,22.56475123,124.81,124.78,0.28432314]
["bitfinex","SOLUSD",1741879557635,22.56475123,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741879557956,22.56475123,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741879558332,65.37805132,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741879558740,73.39085132,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741879559963,24.16365123,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741879560532,1.5989,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741879560734,24.16365123,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741879562857,32.17645123,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741879563061,24.16365123,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741879563364,32.17645123,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741879563663,24.16365123,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741879564760,19.8454998,124.84,124.79,0.063]
["bitfinex","SOLUSD",1741879565064,22.56475123,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741879565264,19.8454998,124.84,124.79,0.063]
["bitfinex","SOLUSD",1741879565439,22.56475123,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741879565753,22.56475123,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741879565955,22.56475123,124.81,124.79,0.20516157]
["bitfinex","SOLUSD",1741879566460,22.56475123,124.8,124.79,0.20516157]
["bitfinex","SOLUSD",1741879566653,8.0108,124.83,124.79,0.20516157]
["bitfinex","SOLUSD",1741879566654,22.56475123,124.81,124.79,0.20516157]
["bitfinex","SOLUSD",1741879567254,22.56475123,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741879572159,30.57755123,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741879572866,54.68230246,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741879573165,32.11755123,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741879574363,50.76720009,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741879574665,24.96954886,124.79,124.77,0.063]
["bitfinex","SOLUSD",1741879574866,22.56475123,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741879575162,41.21440009,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741879576063,22.56475123,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741879576950,30.57885123,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741879577452,49.22850009,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741879581040,41.21440009,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741879582146,49.22850009,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741879583643,49.22850009,124.78,124.72,0.063]
["bitfinex","SOLUSD",1741879583962,22.56475123,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741879584467,14.47515147,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741879585655,18.64964886,124.78,124.72,0.20516157]
["bitfinex","SOLUSD",1741879585847,14.47515147,124.75,124.72,0.20516157]
["bitfinex","SOLUSD",1741879586171,14.47515147,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741879586362,14.47515147,124.74,124.72,8.0806]
["bitfinex","SOLUSD",1741879587274,14.47515147,124.75,124.72,8.0806]
["bitfinex","SOLUSD",1741879587651,14.47515147,124.74,124.72,0.20516157]
["bitfinex","SOLUSD",1741879587953,14.47515147,124.73,124.72,0.20516157]
["bitfinex","SOLUSD",1741879588183,14.47515147,124.74,124.72,0.20516157]
["bitfinex","SOLUSD",1741879589972,14.47515147,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741879592476,22.62403986,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741879593454,26.67361638,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741879594577,22.62403986,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741879594879,22.62403986,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741879595053,22.62403986,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741879595254,22.62403986,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741879596462,22.62403986,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741879597778,22.62403986,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741879599461,30.64133986,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741879600387,49.29098872,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741879600685,24.74344886,124.72,124.7,0.063]
["bitfinex","SOLUSD",1741879600894,83.89772858,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741879601191,22.62403986,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741879603489,49.29478872,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741879603789,50.84228872,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741879604160,50.84228872,124.67,124.64,0.063]
["bitfinex","SOLUSD",1741879604161,18.64964886,124.66,124.64,0.063]
["bitfinex","SOLUSD",1741879604484,22.62403986,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741879604685,30.64643986,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741879605786,20.0,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741879606084,85.44802858,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741879606286,22.62403986,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741879606780,30.64903986,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741879607388,37.15089815,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741879607683,22.62403986,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741879607988,41.27368872,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741879608993,45.32822743,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741879611283,1.5503,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741879611483,20.19994886,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741879611683,22.62403986,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741879615192,101.44964886,124.64,124.6,0.063]
["bitfinex","SOLUSD",1741879615389,101.44964886,124.64,124.6,8.0886]
["bitfinex","SOLUSD",1741879615390,18.64964886,124.64,124.6,8.0886]
["bitfinex","SOLUSD",1741879615592,22.62403986,124.62,124.6,8.0886]
["bitfinex","SOLUSD",1741879616992,22.62403986,124.61,124.6,8.0886]
["bitfinex","SOLUSD",1741879617178,22.62403986,124.61,124.6,8.23076157]
["bitfinex","SOLUSD",1741879617575,22.62403986,124.62,124.6,8.23076157]
["bitfinex","SOLUSD",1741879617776,82.8,124.67,124.61,0.28432314]
["bitfinex","SOLUSD",1741879617981,22.62403986,124.67,124.63,0.14216157]
["bitfinex","SOLUSD",1741879618488,22.62403986,124.67,124.61,22.908363]
["bitfinex","SOLUSD",1741879618674,22.62403986,124.66,124.61,0.28432314]
["bitfinex","SOLUSD",1741879619000,22.62403986,124.65,124.61,0.28432314]
["bitfinex","SOLUSD",1741879619198,22.62403986,124.63,124.61,0.14216157]
["bitfinex","SOLUSD",1741879619389,22.62403986,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741879619589,22.62403986,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741879620176,22.62403986,124.62,124.6,0.20516157]
["bitfinex","SOLUSD",1741879620797,22.62403986,124.63,124.6,0.20516157]
["bitfinex","SOLUSD",1741879621202,18.64964886,124.67,124.6,22.82920143]
["bitfinex","SOLUSD",1741879621509,22.62403986,124.65,124.61,0.14216157]
["bitfinex","SOLUSD",1741879621877,22.62403986,124.64,124.61,0.14216157]
["bitfinex","SOLUSD",1741879622183,26.67094886,124.67,124.61,0.28432314]
["bitfinex","SOLUSD",1741879622378,22.62403986,124.66,124.61,22.908363]
["bitfinex","SOLUSD",1741879622598,22.62403986,124.66,124.63,0.14216157]
["bitfinex","SOLUSD",1741879623113,8.0207,124.68,124.62,6.5171]
["bitfinex","SOLUSD",1741879623114,22.62403986,124.65,124.62,6.5171]
["bitfinex","SOLUSD",1741879623403,22.62403986,124.65,124.63,0.14216157]
["bitfinex","SOLUSD",1741879623780,22.62403986,124.64,124.6,0.063]
["bitfinex","SOLUSD",1741879624000,22.62403986,124.61,124.6,0.20516157]
["bitfinex","SOLUSD",1741879624399,22.62403986,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741879625200,22.62403986,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741879625405,22.62403986,124.62,124.6,0.20516157]
["bitfinex","SOLUSD",1741879625708,22.62403986,124.63,124.6,0.20516157]
["bitfinex","SOLUSD",1741879625885,22.62403986,124.62,124.6,0.20516157]
["bitfinex","SOLUSD",1741879626206,22.62403986,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741879626510,22.62403986,124.62,124.6,0.20516157]
["bitfinex","SOLUSD",1741879626898,22.62403986,124.63,124.6,8.0886]
["bitfinex","SOLUSD",1741879627187,22.62403986,124.63,124.6,0.20516157]
["bitfinex","SOLUSD",1741879627395,22.62403986,124.62,124.6,0.20516157]
["bitfinex","SOLUSD",1741879627583,9.6647,124.64,124.6,0.20516157]
["bitfinex","SOLUSD",1741879627584,22.62403986,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741879627782,41.27368872,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741879627981,49.29868872,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741879628516,57.19868872,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741879628888,57.19868872,124.61,124.59,0.063]
["bitfinex","SOLUSD",1741879629211,20.25744886,124.59,124.58,0.0001]
["bitfinex","SOLUSD",1741879629407,18.64964886,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741879629633,18.64964886,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741879629809,63.89772858,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741879630117,71.92592858,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741879630810,20.0,124.54,124.5,0.063]
["bitfinex","SOLUSD",1741879630989,42.62403986,124.54,124.5,0.063]
["bitfinex","SOLUSD",1741879631311,22.62403986,124.54,124.5,0.063]
["bitfinex","SOLUSD",1741879632105,26.54964886,124.56,124.5,0.063]
["bitfinex","SOLUSD",1741879632309,36.30650685,124.54,124.5,0.063]
["bitfinex","SOLUSD",1741879632896,36.30650685,124.55,124.5,36.65382999]
["bitfinex","SOLUSD",1741879633414,36.30650685,124.54,124.5,0.34732314]
["bitfinex","SOLUSD",1741879633803,36.30650685,124.54,124.5,312.34732314]
["bitfinex","SOLUSD",1741879634309,36.30650685,124.54,124.5,320.37922314]
["bitfinex","SOLUSD",1741879634511,36.30650685,124.57,124.52,0.14216157]
["bitfinex","SOLUSD",1741879634909,36.30650685,124.57,124.52,0.28432314]
["bitfinex","SOLUSD",1741879635211,36.30650685,124.59,124.54,0.14216157]
["bitfinex","SOLUSD",1741879635602,36.30650685,124.59,124.55,0.14216157]
["bitfinex","SOLUSD",1741879635806,40.35309378,124.62,124.57,0.28432314]
["bitfinex","SOLUSD",1741879635995,36.30650685,124.62,124.58,0.14216157]
["bitfinex","SOLUSD",1741879636194,36.30650685,124.63,124.6,8.0256]
["bitfinex","SOLUSD",1741879636399,36.30650685,124.64,124.6,8.0256]
["bitfinex","SOLUSD",1741879636720,36.30650685,124.63,124.6,0.14216157]
["bitfinex","SOLUSD",1741879636896,36.30650685,124.62,124.6,0.14216157]
["bitfinex","SOLUSD",1741879637091,36.30650685,124.62,124.58,0.14216157]
["bitfinex","SOLUSD",1741879637292,36.30650685,124.59,124.54,0.14216157]
["bitfinex","SOLUSD",1741879637617,36.30650685,124.59,124.54,0.28432314]
["bitfinex","SOLUSD",1741879637808,36.30650685,124.58,124.54,8.31382314]
["bitfinex","SOLUSD",1741879638513,36.30650685,124.59,124.54,8.31382314]
["bitfinex","SOLUSD",1741879639494,36.30650685,124.6,124.54,64.69412999]
["bitfinex","SOLUSD",1741879639695,36.30650685,124.59,124.54,64.69412999]
["bitfinex","SOLUSD",1741879639919,36.30650685,124.58,124.54,8.31382314]
["bitfinex","SOLUSD",1741879640213,36.30650685,124.59,124.54,44.62032999]
["bitfinex","SOLUSD",1741879640412,36.30650685,124.59,124.54,64.69412999]
["bitfinex","SOLUSD",1741879640592,36.30650685,124.61,124.56,0.14216157]
["bitfinex","SOLUSD",1741879640793,36.30650685,124.61,124.56,36.44866842]
["bitfinex","SOLUSD",1741879640996,36.30650685,124.63,124.58,0.28432314]
["bitfinex","SOLUSD",1741879641299,36.30650685,124.62,124.58,0.28432314]
["bitfinex","SOLUSD",1741879641696,36.30650685,124.64,124.6,0.28432314]
["bitfinex","SOLUSD",1741879642221,113.44114538,124.66,124.6,0.28432314]
["bitfinex","SOLUSD",1741879642425,36.30650685,124.63,124.6,0.28432314]
["bitfinex","SOLUSD",1741879642623,36.30650685,124.61,124.58,0.14216157]
["bitfinex","SOLUSD",1741879642815,36.30650685,124.6,124.54,64.30880685]
["bitfinex","SOLUSD",1741879643000,36.30650685,124.59,124.56,0.28432314]
["bitfinex","SOLUSD",1741879644020,36.30650685,124.6,124.57,0.14216157]
["bitfinex","SOLUSD",1741879644329,36.30650685,124.61,124.57,0.14216157]
["bitfinex","SOLUSD",1741879645305,36.30650685,124.6,124.57,0.14216157]
["bitfinex","SOLUSD",1741879646821,36.30650685,124.6,124.56,0.14216157]
["bitfinex","SOLUSD",1741879647019,8.0231,124.64,124.58,0.28432314]
["bitfinex","SOLUSD",1741879647219,36.30650685,124.6,124.58,0.28432314]
["bitfinex","SOLUSD",1741879647423,8.0231,124.64,124.58,0.14216157]
["bitfinex","SOLUSD",1741879647424,36.30650685,124.61,124.58,0.14216157]
["bitfinex","SOLUSD",1741879647619,36.30650685,124.6,124.58,0.14216157]
["bitfinex","SOLUSD",1741879647803,36.30650685,124.61,124.58,0.14216157]
["bitfinex","SOLUSD",1741879648133,36.30650685,124.6,124.57,0.14216157]
["bitfinex","SOLUSD",1741879648442,36.30650685,124.58,124.55,0.14216157]
["bitfinex","SOLUSD",1741879649211,36.30650685,124.59,124.56,0.14216157]
["bitfinex","SOLUSD",1741879650132,36.30650685,124.57,124.54,320.20136157]
["bitfinex","SOLUSD",1741879650330,36.30650685,124.58,124.55,0.14216157]
["bitfinex","SOLUSD",1741879650831,36.30650685,124.59,124.55,0.14216157]
["bitfinex","SOLUSD",1741879651016,36.30650685,124.58,124.55,0.14216157]
["bitfinex","SOLUSD",1741879651631,36.30650685,124.58,124.56,0.14216157]
["bitfinex","SOLUSD",1741879652014,1.5259,124.61,124.56,0.14216157]
["bitfinex","SOLUSD",1741879652222,36.30650685,124.58,124.56,0.14216157]
["bitfinex","SOLUSD",1741879652828,36.30650685,124.59,124.56,0.14216157]
["bitfinex","SOLUSD",1741879653236,36.30650685,124.58,124.56,0.14216157]
["bitfinex","SOLUSD",1741879653413,36.30650685,124.58,124.56,8.028]
["bitfinex","SOLUSD",1741879653615,36.30650685,124.58,124.55,0.14216157]
["bitfinex","SOLUSD",1741879654323,9.5511,124.61,124.56,0.14216157]
["bitfinex","SOLUSD",1741879654516,9.6141,124.61,124.56,0.14216157]
["bitfinex","SOLUSD",1741879654718,36.30650685,124.6,124.56,0.14216157]
["bitfinex","SOLUSD",1741879655032,36.36950685,124.61,124.56,36.44866842]
["bitfinex","SOLUSD",1741879655223,36.36950685,124.61,124.58,0.14216157]
["bitfinex","SOLUSD",1741879655527,36.30650685,124.6,124.58,0.14216157]
["bitfinex","SOLUSD",1741879655738,36.36950685,124.61,124.58,0.14216157]
["bitfinex","SOLUSD",1741879656120,36.30650685,124.6,124.56,20.0]
["bitfinex","SOLUSD",1741879656320,36.30650685,124.59,124.55,8.17106157]
["bitfinex","SOLUSD",1741879656536,36.30650685,124.59,124.55,320.17106157]
["bitfinex","SOLUSD",1741879656832,36.30650685,124.59,124.55,8.17106157]
["bitfinex","SOLUSD",1741879657137,36.30650685,124.59,124.55,0.14216157]
["bitfinex","SOLUSD",1741879657138,44.33300685,124.59,124.55,0.14216157]
["bitfinex","SOLUSD",1741879657308,36.30650685,124.58,124.55,0.14216157]
["bitfinex","SOLUSD",1741879657508,36.30650685,124.59,124.56,0.14216157]
["bitfinex","SOLUSD",1741879658138,36.30650685,124.6,124.56,0.14216157]
["bitfinex","SOLUSD",1741879659332,36.30650685,124.6,124.56,8.16996157]
["bitfinex","SOLUSD",1741879659516,36.36950685,124.61,124.57,0.14216157]
["bitfinex","SOLUSD",1741879659839,36.30650685,124.6,124.57,0.14216157]
["bitfinex","SOLUSD",1741879661243,44.33230685,124.6,124.55,8.0289]
["bitfinex","SOLUSD",1741879661535,36.30650685,124.58,124.55,0.14216157]
["bitfinex","SOLUSD",1741879661741,36.30650685,124.59,124.55,0.14216157]
["bitfinex","SOLUSD",1741879662337,22.66937609,124.59,124.55,0.14216157]
["bitfinex","SOLUSD",1741879662642,22.73237609,124.61,124.56,0.14216157]
["bitfinex","SOLUSD",1741879662941,22.66937609,124.6,124.56,0.14216157]
["bitfinex","SOLUSD",1741879663313,22.66937609,124.6,124.58,0.14216157]
["bitfinex","SOLUSD",1741879664546,22.73237609,124.61,124.58,0.14216157]
["bitfinex","SOLUSD",1741879664743,0.063,124.61,124.58,0.14216157]
["bitfinex","SOLUSD",1741879665043,0.063,124.61,124.58,0.28432314]
["bitfinex","SOLUSD",1741879665339,0.063,124.61,124.59,0.14216157]
["bitfinex","SOLUSD",1741879666821,0.063,124.6,124.59,0.14216157]
["bitfinex","SOLUSD",1741879667817,0.063,124.6,124.59,8.16846157]
["bitfinex","SOLUSD",1741879668218,0.063,124.6,124.59,0.14216157]
["bitfinex","SOLUSD",1741879668643,0.063,124.6,124.58,0.14216157]
["bitfinex","SOLUSD",1741879668849,0.063,124.6,124.57,7.9]
["bitfinex","SOLUSD",1741879669148,22.73237609,124.6,124.57,7.9]
["bitfinex","SOLUSD",1741879670545,0.063,124.6,124.57,15.9275]
["bitfinex","SOLUSD",1741879671232,0.063,124.6,124.57,15.9274]
["bitfinex","SOLUSD",1741879671930,0.063,124.6,124.58,0.14216157]
["bitfinex","SOLUSD",1741879672631,0.063,124.6,124.58,0.28432314]
["bitfinex","SOLUSD",1741879674045,0.063,124.6,124.59,8.31062314]
["bitfinex","SOLUSD",1741879675545,0.063,124.6,124.59,0.28432314]
["bitfinex","SOLUSD",1741879676150,0.063,124.6,124.58,0.14216157]
["bitfinex","SOLUSD",1741879679350,0.063,124.6,124.58,8.16906157]
["bitfinex","SOLUSD",1741879679557,0.063,124.6,124.59,0.14216157]
["bitfinex","SOLUSD",1741879680844,0.063,124.6,124.59,8.16846157]
["bitfinex","SOLUSD",1741879681044,0.063,124.6,124.59,30.97999923]
["bitfinex","SOLUSD",1741879681244,0.063,124.6,124.59,8.31062314]
["bitfinex","SOLUSD",1741879681551,0.063,124.6,124.59,30.97999923]
["bitfinex","SOLUSD",1741879682847,0.0001,124.6,124.59,49.62964809]
["bitfinex","SOLUSD",1741879683933,0.063,124.65,124.63,0.14216157]
["bitfinex","SOLUSD",1741879684138,0.063,124.65,124.63,22.95369923]
["bitfinex","SOLUSD",1741879684340,0.063,124.65,124.63,0.28432314]
["bitfinex","SOLUSD",1741879684930,0.063,124.65,124.64,8.16526157]
["bitfinex","SOLUSD",1741879685333,0.063,124.65,124.64,0.14216157]
["bitfinex","SOLUSD",1741879687664,0.063,124.65,124.64,8.16526157]
["bitfinex","SOLUSD",1741879688362,0.063,124.65,124.64,30.97679923]
["bitfinex","SOLUSD",1741879688734,0.063,124.65,124.64,8.30742314]
["bitfinex","SOLUSD",1741879689871,0.063,124.65,124.64,30.97679923]
["bitfinex","SOLUSD",1741879690867,0.063,124.65,124.64,320.30742314]
["bitfinex","SOLUSD",1741879691370,0.063,124.65,124.64,8.30742314]
["bitfinex","SOLUSD",1741879691672,0.063,124.65,124.64,0.14216157]
["bitfinex","SOLUSD",1741879692663,22.73237609,124.65,124.63,0.14216157]
["bitfinex","SOLUSD",1741879693038,0.063,124.65,124.63,0.14216157]
["bitfinex","SOLUSD",1741879693538,0.063,124.65,124.63,8.16576157]
["bitfinex","SOLUSD",1741879694565,0.063,124.65,124.64,0.14216157]
["bitfinex","SOLUSD",1741879695168,0.063,124.65,124.64,8.16526157]
["bitfinex","SOLUSD",1741879696572,0.063,124.65,124.64,8.30742314]
["bitfinex","SOLUSD",1741879698663,0.063,124.65,124.64,30.97679923]
["bitfinex","SOLUSD",1741879698862,0.063,124.65,124.64,8.30742314]
["bitfinex","SOLUSD",1741879700770,0.063,124.65,124.64,30.97679923]
["bitfinex","SOLUSD",1741879701350,0.0001,124.65,124.64,138.59124809]
["bitfinex","SOLUSD",1741879701551,0.0001,124.65,124.64,276.69419031]
["bitfinex","SOLUSD",1741879701755,0.0001,124.65,124.64,275.49124809]
["bitfinex","SOLUSD",1741879702572,0.063,124.73,124.65,50.0]
["bitfinex","SOLUSD",1741879702772,0.063,124.73,124.72,0.28432314]
["bitfinex","SOLUSD",1741879703574,0.063,124.73,124.72,0.14216157]
["bitfinex","SOLUSD",1741879703774,0.063,124.73,124.71,0.14216157]
["bitfinex","SOLUSD",1741879703964,22.66937609,124.72,124.67,0.28432314]
["bitfinex","SOLUSD",1741879704156,22.66937609,124.71,124.67,0.28432314]
["bitfinex","SOLUSD",1741879704553,22.66937609,124.7,124.67,0.28432314]
["bitfinex","SOLUSD",1741879704764,22.66937609,124.7,124.67,0.14216157]
["bitfinex","SOLUSD",1741879704963,34.4998,124.73,124.67,0.14216157]
["bitfinex","SOLUSD",1741879705160,14.4566,124.73,124.67,0.28432314]
["bitfinex","SOLUSD",1741879705375,22.66937609,124.72,124.67,0.28432314]
["bitfinex","SOLUSD",1741879705579,22.66937609,124.71,124.67,0.28432314]
["bitfinex","SOLUSD",1741879705753,34.4998,124.73,124.67,0.14216157]
["bitfinex","SOLUSD",1741879705954,22.66937609,124.7,124.67,0.14216157]
["bitfinex","SOLUSD",1741879706575,34.4998,124.73,124.67,0.14216157]
["bitfinex","SOLUSD",1741879706876,22.66937609,124.71,124.67,0.28432314]
["bitfinex","SOLUSD",1741879707074,22.66937609,124.72,124.67,0.28432314]
["bitfinex","SOLUSD",1741879707372,22.66937609,124.71,124.67,0.28432314]
["bitfinex","SOLUSD",1741879708259,30.68757609,124.72,124.67,0.28432314]
["bitfinex","SOLUSD",1741879708577,22.66937609,124.71,124.67,0.28432314]
["bitfinex","SOLUSD",1741879709470,22.66937609,124.71,124.67,8.30542314]
["bitfinex","SOLUSD",1741879709778,8.0182,124.72,124.67,8.30542314]
["bitfinex","SOLUSD",1741879709779,30.68757609,124.72,124.67,8.30542314]
["bitfinex","SOLUSD",1741879710081,30.68757609,124.72,124.67,0.28432314]
["bitfinex","SOLUSD",1741879711363,30.68757609,124.72,124.67,8.30542314]
["bitfinex","SOLUSD",1741879711677,22.66937609,124.69,124.67,0.14216157]
["bitfinex","SOLUSD",1741879712280,30.68827609,124.71,124.67,0.14216157]
["bitfinex","SOLUSD",1741879712464,22.66937609,124.71,124.67,8.30522314]
["bitfinex","SOLUSD",1741879712858,22.66937609,124.72,124.67,8.30522314]
["bitfinex","SOLUSD",1741879713070,14.4568,124.73,124.67,30.97459923]
["bitfinex","SOLUSD",1741879713267,22.66937609,124.72,124.67,8.30522314]
["bitfinex","SOLUSD",1741879714886,0.063,124.73,124.69,0.14216157]
["bitfinex","SOLUSD",1741879715067,22.73237609,124.73,124.69,0.14216157]
["bitfinex","SOLUSD",1741879715474,0.063,124.73,124.69,0.28432314]
["bitfinex","SOLUSD",1741879715680,0.063,124.7,124.69,0.28432314]
["bitfinex","SOLUSD",1741879716768,0.063,124.7,124.69,8.30412314]
["bitfinex","SOLUSD",1741879717885,0.063,124.7,124.69,49.62314809]
["bitfinex","SOLUSD",1741879718076,0.063,124.73,124.72,0.28432314]
["bitfinex","SOLUSD",1741879718887,0.063,124.73,124.72,30.97159923]
["bitfinex","SOLUSD",1741879719774,0.063,124.73,124.72,342.97159923]
["bitfinex","SOLUSD",1741879720265,0.063,124.73,124.72,320.30222314]
["bitfinex","SOLUSD",1741879721689,0.063,124.73,124.72,342.97159923]
["bitfinex","SOLUSD",1741879723491,0.063,124.73,124.72,361.62124809]
["bitfinex","SOLUSD",1741879727390,0.063,124.74,124.73,18.933972]
["bitfinex","SOLUSD",1741879727695,0.063,124.74,124.73,41.60334809]
["bitfinex","SOLUSD",1741879727996,0.063,124.74,124.73,49.62064809]
["bitfinex","SOLUSD",1741879731705,0.063,124.74,124.73,26.951272]
["bitfinex","SOLUSD",1741879731901,0.063,124.74,124.73,49.62064809]
["bitfinex","SOLUSD",1741879732202,0.063,124.74,124.73,361.62064809]
["bitfinex","SOLUSD",1741879734279,0.063,124.74,124.73,353.41091219]
["bitfinex","SOLUSD",1741879736085,0.063,124.74,124.73,320.30162314]
["bitfinex","SOLUSD",1741879736279,0.063,124.74,124.73,16.18162314]
["bitfinex","SOLUSD",1741879736486,0.063,124.74,124.73,8.30162314]
["bitfinex","SOLUSD",1741879736798,0.063,124.74,124.73,22.76126333]
["bitfinex","SOLUSD",1741879737304,0.063,124.74,124.73,8.30162314]
["bitfinex","SOLUSD",1741879737505,0.063,124.74,124.73,16.18162314]
["bitfinex","SOLUSD",1741879737678,0.063,124.74,124.73,30.64126333]
["bitfinex","SOLUSD",1741879738298,0.063,124.74,124.73,49.29091219]
["bitfinex","SOLUSD",1741879739097,0.0001,124.74,124.73,49.29091219]
["bitfinex","SOLUSD",1741879739279,0.0001,124.74,124.73,361.29091219]
["bitfinex","SOLUSD",1741879740202,0.0001,124.74,124.73,49.29091219]
["bitfinex","SOLUSD",1741879740392,0.0001,124.74,124.73,83.04340471]
["bitfinex","SOLUSD",1741879740595,0.063,124.77,124.73,83.04340471]
["bitfinex","SOLUSD",1741879740596,0.063,124.77,124.76,20.28432314]
["bitfinex","SOLUSD",1741879740787,0.063,124.77,124.76,280.81813196]
["bitfinex","SOLUSD",1741879741307,0.063,124.77,124.76,270.1837831]
["bitfinex","SOLUSD",1741879741507,0.063,124.77,124.76,247.59962314]
["bitfinex","SOLUSD",1741879742007,0.063,124.77,124.76,239.58432314]
["bitfinex","SOLUSD",1741879743007,0.063,124.77,124.76,20.28432314]
["bitfinex","SOLUSD",1741879743192,0.063,124.77,124.76,0.28432314]
["bitfinex","SOLUSD",1741879745711,0.063,124.77,124.76,0.14216157]
["bitfinex","SOLUSD",1741879746504,0.063,124.77,124.74,7.88]
["bitfinex","SOLUSD",1741879746714,0.063,124.77,124.75,0.14216157]
["bitfinex","SOLUSD",1741879746715,22.64715996,124.77,124.75,0.14216157]
["bitfinex","SOLUSD",1741879746917,1.525,124.76,124.75,0.14216157]
["bitfinex","SOLUSD",1741879747227,1.525,124.76,124.73,0.28432314]
["bitfinex","SOLUSD",1741879747397,32.12465996,124.76,124.73,0.28432314]
["bitfinex","SOLUSD",1741879747601,22.58415996,124.75,124.73,0.14216157]
["bitfinex","SOLUSD",1741879747802,22.58415996,124.75,124.72,0.17216157]
["bitfinex","SOLUSD",1741879749011,22.58415996,124.74,124.72,0.03]
["bitfinex","SOLUSD",1741879749212,22.58415996,124.73,124.72,0.03]
["bitfinex","SOLUSD",1741879750005,24.14095996,124.73,124.72,0.03]
["bitfinex","SOLUSD",1741879750612,42.79060882,124.73,124.67,0.03]
["bitfinex","SOLUSD",1741879750793,22.58415996,124.68,124.67,0.03]
["bitfinex","SOLUSD",1741879751108,32.16145996,124.68,124.67,0.03]
["bitfinex","SOLUSD",1741879752014,54.74561992,124.68,124.67,0.03]
["bitfinex","SOLUSD",1741879752188,54.74561992,124.68,124.62,0.14216157]
["bitfinex","SOLUSD",1741879752395,32.16145996,124.68,124.62,0.14216157]
["bitfinex","SOLUSD",1741879752599,22.58415996,124.64,124.61,0.17216157]
["bitfinex","SOLUSD",1741879752797,22.58415996,124.65,124.62,0.14216157]
["bitfinex","SOLUSD",1741879753395,22.58415996,124.65,124.63,0.14216157]
["bitfinex","SOLUSD",1741879753902,22.58415996,124.67,124.63,0.14216157]
["bitfinex","SOLUSD",1741879754104,22.58415996,124.66,124.63,0.14216157]
["bitfinex","SOLUSD",1741879754624,22.58415996,124.66,124.62,0.14216157]
["bitfinex","SOLUSD",1741879754825,22.58415996,124.66,124.63,0.14216157]
["bitfinex","SOLUSD",1741879755319,22.58415996,124.65,124.62,8.16636157]
["bitfinex","SOLUSD",1741879755494,22.58415996,124.65,124.63,0.14216157]
["bitfinex","SOLUSD",1741879755894,22.58415996,124.65,124.62,20.0]
["bitfinex","SOLUSD",1741879756511,22.58415996,124.66,124.62,20.0]
["bitfinex","SOLUSD",1741879757607,1.5568,124.68,124.63,8.0237]
["bitfinex","SOLUSD",1741879757801,22.58415996,124.66,124.63,8.0237]
["bitfinex","SOLUSD",1741879758005,1.5568,124.68,124.63,8.0237]
["bitfinex","SOLUSD",1741879758211,22.58415996,124.67,124.63,8.0237]
["bitfinex","SOLUSD",1741879758732,22.58415996,124.67,124.64,0.14216157]
["bitfinex","SOLUSD",1741879758909,24.14095996,124.68,124.64,0.14216157]
["bitfinex","SOLUSD",1741879759830,1.5568,124.68,124.64,0.28432314]
["bitfinex","SOLUSD",1741879760001,1.5568,124.68,124.65,8.0224]
["bitfinex","SOLUSD",1741879761224,28.79095996,124.7,124.66,0.14216157]
["bitfinex","SOLUSD",1741879761728,1.5768,124.71,124.68,0.14216157]
["bitfinex","SOLUSD",1741879761913,1.5768,124.71,124.69,8.0198]
["bitfinex","SOLUSD",1741879762924,22.58415996,124.73,124.69,8.0198]
["bitfinex","SOLUSD",1741879763627,22.58415996,124.73,124.7,0.28432314]
["bitfinex","SOLUSD",1741879763925,1.5942,124.74,124.72,0.14216157]
["bitfinex","SOLUSD",1741879764115,22.58415996,124.76,124.72,0.14216157]
["bitfinex","SOLUSD",1741879764315,30.48725996,124.77,124.72,22.8684831]
["bitfinex","SOLUSD",1741879764812,1.6752,124.77,124.74,0.14216157]
["bitfinex","SOLUSD",1741879766229,24.25935996,124.77,124.74,0.14216157]
["bitfinex","SOLUSD",1741879766405,24.25935996,124.77,124.72,30.8860831]
["bitfinex","SOLUSD",1741879768535,1.6752,124.77,124.72,30.8860831]
["bitfinex","SOLUSD",1741879769111,24.25935996,124.77,124.72,30.8860831]
["bitfinex","SOLUSD",1741879769330,32.27405996,124.77,124.73,0.14216157]
["bitfinex","SOLUSD",1741879769636,22.58415996,124.76,124.72,0.14216157]
["bitfinex","SOLUSD",1741879769939,22.58415996,124.76,124.72,0.28432314]
["bitfinex","SOLUSD",1741879770117,32.27405996,124.77,124.72,0.28432314]
["bitfinex","SOLUSD",1741879770645,0.063,124.77,124.75,22.72632153]
["bitfinex","SOLUSD",1741879770935,0.063,124.77,124.76,22.8684831]
["bitfinex","SOLUSD",1741879771323,0.063,124.77,124.76,0.28432314]
["bitfinex","SOLUSD",1741879773232,0.063,124.77,124.76,30.8837831]
["bitfinex","SOLUSD",1741879773818,0.063,124.77,124.76,22.8684831]
["bitfinex","SOLUSD",1741879774132,0.063,124.77,124.76,334.8684831]
["bitfinex","SOLUSD",1741879774325,0.063,124.77,124.76,342.8837831]
["bitfinex","SOLUSD",1741879774521,0.063,124.77,124.75,7.88]
["bitfinex","SOLUSD",1741879774835,0.063,124.77,124.76,0.28432314]
["bitfinex","SOLUSD",1741879775841,0.063,124.77,124.76,22.8684831]
["bitfinex","SOLUSD",1741879776338,0.063,124.77,124.76,0.28432314]
["bitfinex","SOLUSD",1741879776835,0.063,124.77,124.76,8.29962314]
["bitfinex","SOLUSD",1741879778038,0.063,124.77,124.76,0.28432314]
["bitfinex","SOLUSD",1741879778418,0.063,124.77,124.76,8.29962314]
["bitfinex","SOLUSD",1741879778836,0.063,124.77,124.76,30.8837831]
["bitfinex","SOLUSD",1741879779131,0.063,124.77,124.76,8.29962314]
["bitfinex","SOLUSD",1741879779750,0.063,124.77,124.76,30.8837831]
["bitfinex","SOLUSD",1741879786123,0.0001,124.77,124.76,50.73534634]
["bitfinex","SOLUSD",1741879787255,0.0001,124.77,124.76,362.73534634]
["bitfinex","SOLUSD",1741879787425,0.0001,124.78,124.76,361.53343196]
["bitfinex","SOLUSD",1741879787627,0.063,124.83,124.82,0.14216157]
["bitfinex","SOLUSD",1741879787823,0.063,124.83,124.82,30.7284831]
["bitfinex","SOLUSD",1741879789025,0.063,124.83,124.82,0.14216157]
["bitfinex","SOLUSD",1741879789220,0.063,124.83,124.8,0.28432314]
["bitfinex","SOLUSD",1741879794541,22.58415996,124.81,124.77,0.28432314]
["bitfinex","SOLUSD",1741879794772,1.6634,124.82,124.77,0.14216157]
["bitfinex","SOLUSD",1741879794773,22.58415996,124.8,124.77,0.14216157]
["bitfinex","SOLUSD",1741879795827,22.58415996,124.8,124.76,0.14216157]
["bitfinex","SOLUSD",1741879796034,22.58415996,124.8,124.76,0.28432314]
["bitfinex","SOLUSD",1741879796344,30.59735996,124.8,124.76,0.28432314]
["bitfinex","SOLUSD",1741879799351,22.58415996,124.79,124.76,0.14216157]
["bitfinex","SOLUSD",1741879799653,22.58415996,124.78,124.74,0.14216157]
["bitfinex","SOLUSD",1741879799949,22.58415996,124.78,124.74,0.28432314]
["bitfinex","SOLUSD",1741879800346,22.58415996,124.77,124.74,0.28432314]
["bitfinex","SOLUSD",1741879800552,30.59825996,124.78,124.74,0.28432314]
["bitfinex","SOLUSD",1741879800739,22.58415996,124.77,124.74,0.28432314]
["bitfinex","SOLUSD",1741879801835,30.59825996,124.78,124.74,0.28432314]
["bitfinex","SOLUSD",1741879802549,22.58415996,124.75,124.72,0.14216157]
["bitfinex","SOLUSD",1741879802757,22.58415996,124.74,124.71,0.14216157]
["bitfinex","SOLUSD",1741879803063,22.58415996,124.73,124.69,0.14216157]
["bitfinex","SOLUSD",1741879803236,22.58415996,124.73,124.69,0.28432314]
["bitfinex","SOLUSD",1741879803433,22.58415996,124.73,124.69,8.30402314]
["bitfinex","SOLUSD",1741879803637,22.58415996,124.74,124.69,30.8881831]
["bitfinex","SOLUSD",1741879804348,1.5835,124.76,124.73,0.28432314]
["bitfinex","SOLUSD",1741879804745,1.5835,124.76,124.73,8.30152314]
["bitfinex","SOLUSD",1741879804929,6.2379,124.79,124.75,0.14216157]
["bitfinex","SOLUSD",1741879805266,28.82205996,124.79,124.75,0.14216157]
["bitfinex","SOLUSD",1741879805435,22.58415996,124.78,124.75,0.14216157]
["bitfinex","SOLUSD",1741879807042,28.82205996,124.79,124.75,0.14216157]
["bitfinex","SOLUSD",1741879807557,28.82205996,124.79,124.76,0.14216157]
["bitfinex","SOLUSD",1741879808057,28.82205996,124.79,124.75,0.14216157]
["bitfinex","SOLUSD",1741879808259,22.58415996,124.78,124.74,0.14216157]
["bitfinex","SOLUSD",1741879808760,28.82205996,124.79,124.75,0.14216157]
["bitfinex","SOLUSD",1741879809261,22.58415996,124.78,124.75,0.14216157]
["bitfinex","SOLUSD",1741879811649,22.58415996,124.78,124.75,8.0158]
["bitfinex","SOLUSD",1741879812346,6.2379,124.79,124.75,8.0158]
["bitfinex","SOLUSD",1741879812549,6.2379,124.79,124.75,0.14216157]
["bitfinex","SOLUSD",1741879812550,22.58415996,124.78,124.75,0.14216157]
["bitfinex","SOLUSD",1741879813264,22.58415996,124.77,124.75,0.14216157]
["bitfinex","SOLUSD",1741879813766,22.58415996,124.78,124.75,8.0159]
["bitfinex","SOLUSD",1741879814563,22.58415996,124.78,124.75,320.0159]
["bitfinex","SOLUSD",1741879814957,22.58415996,124.77,124.75,0.14216157]
["bitfinex","SOLUSD",1741879815157,22.58415996,124.77,124.74,0.14216157]
["bitfinex","SOLUSD",1741879815343,22.58415996,124.76,124.73,0.14216157]
["bitfinex","SOLUSD",1741879815947,22.58415996,124.75,124.71,15.8782]
["bitfinex","SOLUSD",1741879816151,22.58415996,124.74,124.7,0.28432314]
["bitfinex","SOLUSD",1741879816353,22.58415996,124.73,124.7,0.14216157]
["bitfinex","SOLUSD",1741879816760,22.58415996,124.73,124.69,0.28432314]
["bitfinex","SOLUSD",1741879816954,30.60195996,124.73,124.69,0.28432314]
["bitfinex","SOLUSD",1741879817471,22.58415996,124.72,124.69,0.28432314]
["bitfinex","SOLUSD",1741879817768,8.0178,124.73,124.69,0.28432314]
["bitfinex","SOLUSD",1741879817965,22.58415996,124.73,124.69,0.28432314]
["bitfinex","SOLUSD",1741879818277,22.58415996,124.73,124.67,0.03]
["bitfinex","SOLUSD",1741879818278,22.58415996,124.7,124.67,0.03]
["bitfinex","SOLUSD",1741879818455,18.64964886,124.73,124.67,0.03]
["bitfinex","SOLUSD",1741879818657,6.083,124.74,124.68,22.8684831]
["bitfinex","SOLUSD",1741879818860,22.58415996,124.74,124.7,0.14216157]
["bitfinex","SOLUSD",1741879819061,22.58415996,124.73,124.68,22.8684831]
["bitfinex","SOLUSD",1741879819568,22.58415996,124.74,124.68,22.8684831]
["bitfinex","SOLUSD",1741879819870,22.58415996,124.73,124.68,0.28432314]
["bitfinex","SOLUSD",1741879820370,22.58415996,124.73,124.68,8.30422314]
["bitfinex","SOLUSD",1741879820554,22.58415996,124.73,124.68,30.8883831]
["bitfinex","SOLUSD",1741879821360,24.14385996,124.75,124.7,22.72632153]
["bitfinex","SOLUSD",1741879821564,24.14385996,124.75,124.71,0.14216157]
["bitfinex","SOLUSD",1741879821764,1.5597,124.75,124.71,0.14216157]
["bitfinex","SOLUSD",1741879821968,24.14385996,124.75,124.71,0.14216157]
["bitfinex","SOLUSD",1741879822172,22.58415996,124.73,124.7,0.14216157]
["bitfinex","SOLUSD",1741879822355,24.14385996,124.75,124.71,0.14216157]
["bitfinex","SOLUSD",1741879822559,1.5597,124.75,124.72,0.14216157]
["bitfinex","SOLUSD",1741879822967,24.73264886,124.78,124.73,0.14216157]
["bitfinex","SOLUSD",1741879823149,22.58415996,124.77,124.71,22.72632153]
["bitfinex","SOLUSD",1741879823671,13.59170265,124.79,124.7,28.20946157]
["bitfinex","SOLUSD",1741879823672,24.11795996,124.79,124.74,0.14216157]
["bitfinex","SOLUSD",1741879823849,24.11795996,124.79,124.75,0.14216157]
["bitfinex","SOLUSD",1741879823850,1.5338,124.79,124.75,0.14216157]
["bitfinex","SOLUSD",1741879824249,33.27044886,124.81,124.77,0.14216157]
["bitfinex","SOLUSD",1741879824250,0.03,124.81,124.77,0.14216157]
["bitfinex","SOLUSD",1741879824453,22.61415996,124.81,124.77,0.14216157]
["bitfinex","SOLUSD",1741879826262,22.61415996,124.81,124.76,0.14216157]
["bitfinex","SOLUSD",1741879826454,0.03,124.81,124.78,0.14216157]
["bitfinex","SOLUSD",1741879826651,0.03,124.81,124.78,22.8684831]
["bitfinex","SOLUSD",1741879827079,0.03,124.81,124.78,0.28432314]
["bitfinex","SOLUSD",1741879827282,0.03,124.81,124.78,0.14216157]
["bitfinex","SOLUSD",1741879827466,22.61415996,124.81,124.78,0.14216157]
["bitfinex","SOLUSD",1741879827667,0.03,124.81,124.78,0.14216157]
["bitfinex","SOLUSD",1741879827865,0.03,124.81,124.78,0.28432314]
["bitfinex","SOLUSD",1741879828454,0.03,124.81,124.77,8.15686157]
["bitfinex","SOLUSD",1741879828674,0.03,124.81,124.78,0.14216157]
["bitfinex","SOLUSD",1741879829270,22.61415996,124.81,124.77,0.14216157]
["bitfinex","SOLUSD",1741879829579,22.61415996,124.81,124.77,0.28432314]
["bitfinex","SOLUSD",1741879830276,0.03,124.81,124.77,0.28432314]
["bitfinex","SOLUSD",1741879830456,0.03,124.81,124.77,8.29852314]
["bitfinex","SOLUSD",1741879831072,22.61415996,124.81,124.77,8.29852314]
["bitfinex","SOLUSD",1741879831976,22.58415996,124.8,124.76,0.14216157]
["bitfinex","SOLUSD",1741879832671,30.59705996,124.8,124.76,0.14216157]
["bitfinex","SOLUSD",1741879832885,22.58415996,124.8,124.76,0.14216157]
["bitfinex","SOLUSD",1741879833085,30.59695996,124.8,124.76,0.14216157]
["bitfinex","SOLUSD",1741879833388,8.0128,124.8,124.75,0.14216157]
["bitfinex","SOLUSD",1741879833574,22.58415996,124.78,124.75,0.28432314]
["bitfinex","SOLUSD",1741879833766,22.58415996,124.79,124.76,0.14216157]
["bitfinex","SOLUSD",1741879834167,22.58415996,124.8,124.76,0.14216157]
["bitfinex","SOLUSD",1741879834382,0.03,124.81,124.76,22.72632153]
["bitfinex","SOLUSD",1741879834679,0.03,124.81,124.78,0.14216157]
["bitfinex","SOLUSD",1741879834885,22.61415996,124.81,124.78,0.14216157]
["bitfinex","SOLUSD",1741879835085,22.58415996,124.8,124.76,312.14216157]
["bitfinex","SOLUSD",1741879835287,22.58415996,124.79,124.75,0.14216157]
["bitfinex","SOLUSD",1741879836358,22.58415996,124.79,124.76,0.14216157]
["bitfinex","SOLUSD",1741879838197,22.58415996,124.8,124.76,0.14216157]
["bitfinex","SOLUSD",1741879838499,22.58415996,124.8,124.76,8.15746157]
["bitfinex","SOLUSD",1741879838687,8.0427,124.81,124.76,8.15746157]
["bitfinex","SOLUSD",1741879838873,22.58415996,124.8,124.76,8.15746157]
["bitfinex","SOLUSD",1741879839767,30.59705996,124.8,124.76,8.15746157]
["bitfinex","SOLUSD",1741879840083,30.59705996,124.8,124.76,0.14216157]
["bitfinex","SOLUSD",1741879840267,22.58415996,124.79,124.76,0.14216157]
["bitfinex","SOLUSD",1741879840469,22.58415996,124.78,124.74,0.28432314]
["bitfinex","SOLUSD",1741879840667,22.58415996,124.77,124.73,0.14216157]
["bitfinex","SOLUSD",1741879841077,22.58415996,124.76,124.73,0.14216157]
["bitfinex","SOLUSD",1741879841277,30.60035996,124.75,124.7,9.4209]
["bitfinex","SOLUSD",1741879841468,22.58415996,124.73,124.71,0.14216157]
["bitfinex","SOLUSD",1741879841669,8.0162,124.75,124.69,0.14216157]
["bitfinex","SOLUSD",1741879841670,22.58415996,124.72,124.69,0.14216157]
["bitfinex","SOLUSD",1741879842069,22.58415996,124.7,124.68,0.20516157]
["bitfinex","SOLUSD",1741879842270,22.58415996,124.7,124.68,0.063]
["bitfinex","SOLUSD",1741879842471,22.58415996,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741879842687,41.23380882,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741879843274,22.58415996,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741879843871,12.03218041,124.73,124.69,0.14216157]
["bitfinex","SOLUSD",1741879843872,1.6186,124.73,124.69,0.14216157]
["bitfinex","SOLUSD",1741879844202,24.20275996,124.73,124.69,0.14216157]
["bitfinex","SOLUSD",1741879844502,22.58415996,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741879844674,22.58415996,124.72,124.68,0.20516157]
["bitfinex","SOLUSD",1741879844997,24.20275996,124.73,124.69,0.14216157]
["bitfinex","SOLUSD",1741879845493,22.58415996,124.72,124.68,8.36772314]
["bitfinex","SOLUSD",1741879845663,22.58415996,124.71,124.68,0.34732314]
["bitfinex","SOLUSD",1741879845870,22.58415996,124.72,124.68,0.34732314]
["bitfinex","SOLUSD",1741879846088,22.58415996,124.71,124.68,0.20516157]
["bitfinex","SOLUSD",1741879846771,22.58415996,124.72,124.68,8.22566157]
["bitfinex","SOLUSD",1741879846973,22.58415996,124.71,124.68,8.22566157]
["bitfinex","SOLUSD",1741879847175,22.58415996,124.7,124.68,0.20516157]
["bitfinex","SOLUSD",1741879847381,22.58415996,124.71,124.68,0.20516157]
["bitfinex","SOLUSD",1741879847679,22.58415996,124.72,124.68,8.22536157]
["bitfinex","SOLUSD",1741879847880,24.20275996,124.73,124.68,320.22536157]
["bitfinex","SOLUSD",1741879848078,22.58415996,124.72,124.68,8.22536157]
["bitfinex","SOLUSD",1741879848295,22.58415996,124.71,124.68,8.22556157]
["bitfinex","SOLUSD",1741879848473,22.58415996,124.72,124.68,8.22556157]
["bitfinex","SOLUSD",1741879849493,22.58415996,124.76,124.71,0.14216157]
["bitfinex","SOLUSD",1741879849698,22.58415996,124.76,124.72,0.14216157]
["bitfinex","SOLUSD",1741879849871,22.58415996,124.77,124.73,0.14216157]
["bitfinex","SOLUSD",1741879850191,22.58415996,124.78,124.73,0.14216157]
["bitfinex","SOLUSD",1741879850397,22.58415996,124.78,124.73,22.72632153]
["bitfinex","SOLUSD",1741879850584,22.58415996,124.78,124.74,0.14216157]
["bitfinex","SOLUSD",1741879850768,22.58415996,124.77,124.73,0.14216157]
["bitfinex","SOLUSD",1741879851172,22.58415996,124.77,124.74,0.14216157]
["bitfinex","SOLUSD",1741879851683,22.58415996,124.78,124.74,8.15856157]
["bitfinex","SOLUSD",1741879851869,6.6564,124.79,124.74,8.15856157]
["bitfinex","SOLUSD",1741879851870,22.58415996,124.77,124.74,0.14216157]
["bitfinex","SOLUSD",1741879852066,22.58415996,124.77,124.73,312.0]
["bitfinex","SOLUSD",1741879852294,22.58415996,124.78,124.74,0.28432314]
["bitfinex","SOLUSD",1741879853287,22.58415996,124.79,124.74,0.28432314]
["bitfinex","SOLUSD",1741879853676,22.58415996,124.79,124.75,8.016]
["bitfinex","SOLUSD",1741879854407,18.67964886,124.81,124.76,0.14216157]
["bitfinex","SOLUSD",1741879854582,22.58415996,124.79,124.76,0.14216157]
["bitfinex","SOLUSD",1741879854784,22.58415996,124.8,124.76,0.14216157]
["bitfinex","SOLUSD",1741879856598,22.58415996,124.8,124.76,8.15746157]
["bitfinex","SOLUSD",1741879856799,22.58415996,124.8,124.76,0.14216157]
["bitfinex","SOLUSD",1741879857005,22.58415996,124.79,124.74,30.8848831]
["bitfinex","SOLUSD",1741879857304,22.58415996,124.79,124.74,8.30072314]
["bitfinex","SOLUSD",1741879857799,22.58415996,124.76,124.72,0.14216157]
["bitfinex","SOLUSD",1741879858002,22.58415996,124.75,124.72,0.14216157]
["bitfinex","SOLUSD",1741879858777,8.0136,124.79,124.72,0.14216157]
["bitfinex","SOLUSD",1741879858981,22.58415996,124.77,124.73,0.14216157]
["bitfinex","SOLUSD",1741879859615,22.58415996,124.77,124.73,0.14216157]
["bitfinex","SOLUSD",1741879859908,1.5342,124.8,124.75,0.28432314]
["bitfinex","SOLUSD",1741879860089,24.11835996,124.8,124.75,0.28432314]
["bitfinex","SOLUSD",1741879861106,22.58415996,124.8,124.75,22.8684831]
["bitfinex","SOLUSD",1741879861885,22.58415996,124.8,124.77,0.14216157]
["bitfinex","SOLUSD",1741879863014,22.58415996,124.79,124.75,0.28432314]
["bitfinex","SOLUSD",1741879863517,8.0129,124.8,124.73,8.017]
["bitfinex","SOLUSD",1741879863518,22.58415996,124.77,124.73,8.017]
["bitfinex","SOLUSD",1741879863702,22.58415996,124.75,124.72,8.30192314]
["bitfinex","SOLUSD",1741879864404,22.58415996,124.76,124.72,8.30192314]
["bitfinex","SOLUSD",1741879864599,22.58415996,124.76,124.72,0.28432314]
["bitfinex","SOLUSD",1741879864784,22.58415996,124.75,124.7,8.30322314]
["bitfinex","SOLUSD",1741879864983,22.58415996,124.72,124.68,6.6233]
["bitfinex","SOLUSD",1741879865289,22.58415996,124.74,124.69,22.8684831]
["bitfinex","SOLUSD",1741879865698,22.58415996,124.75,124.69,22.8684831]
["bitfinex","SOLUSD",1741879865882,6.5552,124.77,124.71,0.28432314]
["bitfinex","SOLUSD",1741879866080,6.5552,124.77,124.71,22.8684831]
["bitfinex","SOLUSD",1741879866081,18.64964886,124.77,124.71,22.8684831]
["bitfinex","SOLUSD",1741879866307,22.58415996,124.78,124.74,0.14216157]
["bitfinex","SOLUSD",1741879867008,8.0423,124.81,124.75,0.14216157]
["bitfinex","SOLUSD",1741879867209,22.58415996,124.8,124.75,0.14216157]
["bitfinex","SOLUSD",1741879867412,22.58415996,124.79,124.75,0.14216157]
["bitfinex","SOLUSD",1741879868114,22.58415996,124.79,124.76,0.14216157]
["bitfinex","SOLUSD",1741879868485,0.03,124.81,124.78,0.14216157]
["bitfinex","SOLUSD",1741879868686,0.03,124.81,124.79,0.14216157]
["bitfinex","SOLUSD",1741879869309,0.03,124.81,124.79,0.28432314]
["bitfinex","SOLUSD",1741879870286,0.03,124.81,124.79,8.29762314]
["bitfinex","SOLUSD",1741879870488,0.03,124.81,124.79,0.14216157]
["bitfinex","SOLUSD",1741879871013,0.03,124.81,124.8,0.14216157]
["bitfinex","SOLUSD",1741879871601,0.03,124.81,124.79,0.14216157]
["bitfinex","SOLUSD",1741879872299,0.03,124.81,124.8,0.14216157]
["bitfinex","SOLUSD",1741879872915,0.03,124.81,124.8,8.0128]
["bitfinex","SOLUSD",1741879873113,0.03,124.81,124.8,30.73912153]
["bitfinex","SOLUSD",1741879874111,0.03,124.81,124.8,8.15496157]
["bitfinex","SOLUSD",1741879874312,0.03,124.81,124.8,30.73912153]
["bitfinex","SOLUSD",1741879877611,0.03,124.81,124.8,342.73912153]
["bitfinex","SOLUSD",1741879878309,0.03,124.81,124.8,30.73912153]
["bitfinex","SOLUSD",1741879878517,0.03,124.81,124.8,8.29712314]
["bitfinex","SOLUSD",1741879878703,0.03,124.81,124.8,30.8812831]
["bitfinex","SOLUSD",1741879881302,0.03,124.81,124.8,30.9442831]
["bitfinex","SOLUSD",1741879881509,0.03,124.81,124.8,37.2749831]
["bitfinex","SOLUSD",1741879882921,0.03,124.81,124.8,0.20516157]
["bitfinex","SOLUSD",1741879883119,0.03,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741879883424,22.61415996,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741879885101,30.62625996,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741879885625,49.27590882,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741879886310,41.26380882,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741879886901,49.27590882,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741879887812,22.61415996,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741879888204,30.62625996,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741879888711,49.27590882,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741879892402,30.62625996,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741879892719,49.27590882,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741879894133,71.86006878,124.81,124.8,0.0001]
["bitfinex","SOLUSD",1741879894306,18.64964886,124.77,124.72,0.14216157]
["bitfinex","SOLUSD",1741879894506,22.58415996,124.77,124.73,0.14216157]
["bitfinex","SOLUSD",1741879894703,42.58415996,124.78,124.73,0.14216157]
["bitfinex","SOLUSD",1741879894909,22.58415996,124.79,124.74,0.14216157]
["bitfinex","SOLUSD",1741879895222,22.58415996,124.8,124.76,0.14216157]
["bitfinex","SOLUSD",1741879895419,38.61525996,124.81,124.76,0.14216157]
["bitfinex","SOLUSD",1741879895619,22.61415996,124.81,124.77,0.14216157]
["bitfinex","SOLUSD",1741879895807,0.03,124.81,124.8,22.8684831]
["bitfinex","SOLUSD",1741879896830,0.03,124.81,124.8,334.8684831]
["bitfinex","SOLUSD",1741879897931,0.0001,124.83,124.82,20.28432314]
["bitfinex","SOLUSD",1741879898118,0.0001,124.83,124.82,52.1105831]
["bitfinex","SOLUSD",1741879898438,0.0001,124.83,124.82,65.60894348]
["bitfinex","SOLUSD",1741879900136,0.0001,124.83,124.82,73.62044348]
["bitfinex","SOLUSD",1741879900341,0.0001,124.83,124.82,72.21834348]
["bitfinex","SOLUSD",1741879901033,0.0001,124.83,124.82,384.21834348]
["bitfinex","SOLUSD",1741879902435,0.0001,124.83,124.82,402.86799234]
["bitfinex","SOLUSD",1741879907834,0.0001,124.83,124.82,395.02799234]
["bitfinex","SOLUSD",1741879908037,0.0001,124.83,124.82,72.19834348]
["bitfinex","SOLUSD",1741879908539,0.0001,124.83,124.82,52.19834348]
["bitfinex","SOLUSD",1741879910921,0.0001,124.83,124.82,364.19834348]
["bitfinex","SOLUSD",1741879911232,0.0001,124.83,124.82,382.84799234]
["bitfinex","SOLUSD",1741879912331,0.0001,124.83,124.82,364.19834348]
["bitfinex","SOLUSD",1741879913350,0.0001,124.83,124.82,320.29582314]
["bitfinex","SOLUSD",1741879913544,0.0001,124.83,124.82,8.10432314]
["bitfinex","SOLUSD",1741879914049,0.0001,124.83,124.82,52.19834348]
["bitfinex","SOLUSD",1741879916344,0.0001,124.83,124.82,70.84799234]
["bitfinex","SOLUSD",1741879916525,0.0001,124.83,124.82,382.84799234]
["bitfinex","SOLUSD",1741879918345,0.0001,124.83,124.82,369.32183837]
["bitfinex","SOLUSD",1741879920350,0.03,124.85,124.84,38.933972]
["bitfinex","SOLUSD",1741879920351,0.0001,124.85,124.84,38.933972]
["bitfinex","SOLUSD",1741879920527,0.063,124.9,124.84,38.933972]
["bitfinex","SOLUSD",1741879920528,0.063,124.9,124.85,18.933972]
["bitfinex","SOLUSD",1741879920734,0.063,124.9,124.89,22.84068951]
["bitfinex","SOLUSD",1741879921049,0.063,124.9,124.89,30.66068951]
["bitfinex","SOLUSD",1741879921264,0.063,124.9,124.89,49.31033837]
["bitfinex","SOLUSD",1741879921558,0.03,124.91,124.89,49.31033837]
["bitfinex","SOLUSD",1741879921559,0.0001,124.91,124.9,18.933972]
["bitfinex","SOLUSD",1741879921851,0.0001,124.91,124.9,261.99059451]
["bitfinex","SOLUSD",1741879922057,0.0001,124.91,124.9,260.79033837]
["bitfinex","SOLUSD",1741879922258,0.0001,124.91,124.9,246.240372]
["bitfinex","SOLUSD",1741879922469,0.0001,124.91,124.9,268.79673837]
["bitfinex","SOLUSD",1741879922632,0.0001,124.91,124.9,30.66068951]
["bitfinex","SOLUSD",1741879922832,0.0001,124.91,124.9,0.28432314]
["bitfinex","SOLUSD",1741879923036,0.0001,124.91,124.9,0.14216157]
["bitfinex","SOLUSD",1741879923643,0.0001,124.91,124.86,26.65854886]
["bitfinex","SOLUSD",1741879923644,24.19956637,124.91,124.84,0.28432314]
["bitfinex","SOLUSD",1741879923850,22.55636637,124.89,124.84,0.28432314]
["bitfinex","SOLUSD",1741879924054,1.6432,124.91,124.84,0.28432314]
["bitfinex","SOLUSD",1741879924055,22.55636637,124.88,124.84,0.28432314]
["bitfinex","SOLUSD",1741879924360,22.55636637,124.85,124.81,0.063]
["bitfinex","SOLUSD",1741879924656,22.55636637,124.86,124.82,0.28432314]
["bitfinex","SOLUSD",1741879925161,22.55636637,124.86,124.82,0.14216157]
["bitfinex","SOLUSD",1741879925463,22.55636637,124.86,124.81,0.34732314]
["bitfinex","SOLUSD",1741879925636,46.67204886,124.9,124.81,0.20516157]
["bitfinex","SOLUSD",1741879925637,22.55636637,124.85,124.81,0.20516157]
["bitfinex","SOLUSD",1741879925844,22.55636637,124.84,124.81,0.20516157]
["bitfinex","SOLUSD",1741879926154,22.55636637,124.85,124.81,0.34732314]
["bitfinex","SOLUSD",1741879926458,36.11475044,124.86,124.81,36.46207358]
["bitfinex","SOLUSD",1741879926834,36.11475044,124.85,124.81,0.34732314]
["bitfinex","SOLUSD",1741879928352,44.12445044,124.85,124.81,0.20516157]
["bitfinex","SOLUSD",1741879928554,36.11475044,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741879929252,8.0097,124.85,124.81,0.063]
["bitfinex","SOLUSD",1741879929253,37.69185044,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741879930055,56.3414993,124.82,124.75,0.14216157]
["bitfinex","SOLUSD",1741879930260,36.11475044,124.77,124.73,0.14216157]
["bitfinex","SOLUSD",1741879930464,44.12885044,124.78,124.73,0.28432314]
["bitfinex","SOLUSD",1741879930758,5.89600577,124.81,124.78,0.14216157]
["bitfinex","SOLUSD",1741879931256,42.01075621,124.81,124.78,0.14216157]
["bitfinex","SOLUSD",1741879931569,5.89600577,124.81,124.8,56.39907358]
["bitfinex","SOLUSD",1741879931735,5.89600577,124.81,124.8,111.16347288]
["bitfinex","SOLUSD",1741879931938,36.11475044,124.86,124.81,0.14216157]
["bitfinex","SOLUSD",1741879932158,36.11475044,124.88,124.83,36.39907358]
["bitfinex","SOLUSD",1741879932372,36.11475044,124.89,124.83,0.28432314]
["bitfinex","SOLUSD",1741879932660,1.5358,124.9,124.86,0.28432314]
["bitfinex","SOLUSD",1741879932859,36.11475044,124.88,124.84,0.14216157]
["bitfinex","SOLUSD",1741879933049,36.11475044,124.87,124.83,0.28432314]
["bitfinex","SOLUSD",1741879933555,37.65055044,124.9,124.85,0.14216157]
["bitfinex","SOLUSD",1741879933761,1.5358,124.9,124.85,0.14216157]
["bitfinex","SOLUSD",1741879933968,37.65055044,124.9,124.85,0.14216157]
["bitfinex","SOLUSD",1741879934146,36.11475044,124.88,124.83,36.25691201]
["bitfinex","SOLUSD",1741879934348,36.11475044,124.88,124.83,0.28432314]
["bitfinex","SOLUSD",1741879934650,37.65055044,124.9,124.86,0.14216157]
["bitfinex","SOLUSD",1741879934850,1.5358,124.9,124.87,0.14216157]
["bitfinex","SOLUSD",1741879935066,1.5358,124.9,124.86,36.25691201]
["bitfinex","SOLUSD",1741879935067,1.5358,124.9,124.86,0.14216157]
["bitfinex","SOLUSD",1741879935367,37.65055044,124.9,124.86,0.14216157]
["bitfinex","SOLUSD",1741879935572,37.65055044,124.9,124.85,348.25691201]
["bitfinex","SOLUSD",1741879935573,37.65055044,124.9,124.85,0.14216157]
["bitfinex","SOLUSD",1741879935770,36.11475044,124.86,124.82,227.12]
["bitfinex","SOLUSD",1741879935951,36.11475044,124.83,124.77,0.14216157]
["bitfinex","SOLUSD",1741879936143,36.11475044,124.79,124.73,227.317]
["bitfinex","SOLUSD",1741879936346,36.11475044,124.78,124.73,227.317]
["bitfinex","SOLUSD",1741879936666,8.0463,124.83,124.73,227.317]
["bitfinex","SOLUSD",1741879936667,36.11475044,124.77,124.74,0.28432314]
["bitfinex","SOLUSD",1741879936864,36.11475044,124.79,124.74,0.28432314]
["bitfinex","SOLUSD",1741879937173,36.11475044,124.8,124.74,36.39907358]
["bitfinex","SOLUSD",1741879937426,36.11475044,124.79,124.74,0.28432314]
["bitfinex","SOLUSD",1741879938057,36.11475044,124.78,124.74,0.28432314]
["bitfinex","SOLUSD",1741879938260,8.0463,124.83,124.74,0.28432314]
["bitfinex","SOLUSD",1741879938467,1.5518,124.83,124.77,44.41377358]
["bitfinex","SOLUSD",1741879938655,7.8446,124.87,124.83,0.14216157]
["bitfinex","SOLUSD",1741879938967,37.76975044,124.91,124.85,36.39907358]
["bitfinex","SOLUSD",1741879939471,0.0001,124.91,124.88,0.14216157]
["bitfinex","SOLUSD",1741879939767,36.11485044,124.91,124.87,0.14216157]
["bitfinex","SOLUSD",1741879939951,0.0001,124.91,124.87,0.14216157]
["bitfinex","SOLUSD",1741879940158,36.11485044,124.91,124.86,0.14216157]
["bitfinex","SOLUSD",1741879940474,36.11485044,124.91,124.86,8.15046157]
["bitfinex","SOLUSD",1741879940968,36.11475044,124.89,124.85,0.28432314]
["bitfinex","SOLUSD",1741879941176,36.11475044,124.9,124.85,8.29382314]
["bitfinex","SOLUSD",1741879941574,36.11485044,124.91,124.87,0.14216157]
["bitfinex","SOLUSD",1741879942080,0.0001,124.91,124.9,36.25691201]
["bitfinex","SOLUSD",1741879942554,0.0001,124.91,124.9,36.39907358]
["bitfinex","SOLUSD",1741879942749,0.0001,124.91,124.9,44.40547358]
["bitfinex","SOLUSD",1741879943192,0.0001,124.91,124.9,63.05512244]
["bitfinex","SOLUSD",1741879943374,0.0001,124.91,124.9,44.40547358]
["bitfinex","SOLUSD",1741879943986,0.0001,124.91,124.9,63.05512244]
["bitfinex","SOLUSD",1741879944867,0.0001,124.91,124.9,64.25550826]
["bitfinex","SOLUSD",1741879945270,0.0001,124.91,124.9,63.05512244]
["bitfinex","SOLUSD",1741879945776,0.0001,124.91,124.9,375.05512244]
["bitfinex","SOLUSD",1741879945963,0.0001,124.91,124.9,356.40547358]
["bitfinex","SOLUSD",1741879946164,0.0001,124.91,124.9,364.22547358]
["bitfinex","SOLUSD",1741879947063,0.0001,124.91,124.9,382.87512244]
["bitfinex","SOLUSD",1741879947988,0.0001,124.91,124.9,418.98987288]
["bitfinex","SOLUSD",1741879948190,0.0001,124.91,124.9,382.87512244]
["bitfinex","SOLUSD",1741879948894,0.0001,124.91,124.9,364.22547358]
["bitfinex","SOLUSD",1741879949572,0.0001,124.91,124.9,382.87512244]
["bitfinex","SOLUSD",1741879950382,0.0001,124.91,124.9,418.98987288]
["bitfinex","SOLUSD",1741879950591,0.0001,124.91,124.9,382.87512244]
["bitfinex","SOLUSD",1741879951185,0.0001,124.91,124.9,594.65512244]
["bitfinex","SOLUSD",1741879951371,0.0001,124.91,124.9,900.06987288]
["bitfinex","SOLUSD",1741879951573,0.03,124.94,124.93,38.933972]
["bitfinex","SOLUSD",1741879951887,1.519,125.01,124.94,0.28432314]
["bitfinex","SOLUSD",1741879952091,1.519,125.01,124.99,36.11475044]
["bitfinex","SOLUSD",1741879952382,0.03,125.04,125.01,0.14216157]
["bitfinex","SOLUSD",1741879952589,0.03,125.04,125.02,0.14216157]
["bitfinex","SOLUSD",1741879952981,0.03,125.04,125.03,0.14216157]
["bitfinex","SOLUSD",1741879953293,0.03,125.04,125.03,36.25691201]
["bitfinex","SOLUSD",1741879953470,0.03,125.04,125.03,36.39907358]
["bitfinex","SOLUSD",1741879954390,0.03,125.04,125.03,0.14216157]
["bitfinex","SOLUSD",1741879954572,0.03,125.04,125.03,36.39907358]
["bitfinex","SOLUSD",1741879954773,0.03,125.04,125.03,348.39907358]
["bitfinex","SOLUSD",1741879955091,0.03,125.04,125.03,312.28432314]
["bitfinex","SOLUSD",1741879955291,0.03,125.04,125.02,0.14216157]
["bitfinex","SOLUSD",1741879955678,0.03,125.04,125.02,0.28432314]
["bitfinex","SOLUSD",1741879955882,0.03,125.04,125.03,36.25691201]
["bitfinex","SOLUSD",1741879956070,0.03,125.04,125.03,36.39907358]
["bitfinex","SOLUSD",1741879956895,0.03,125.04,125.03,44.39707358]
["bitfinex","SOLUSD",1741879957471,0.03,125.04,125.03,70.86672244]
["bitfinex","SOLUSD",1741879958391,0.03,125.04,125.03,382.86672244]
["bitfinex","SOLUSD",1741879959394,0.03,125.04,125.03,320.10432314]
["bitfinex","SOLUSD",1741879959696,0.03,125.04,125.03,8.10432314]
["bitfinex","SOLUSD",1741879959891,0.03,125.04,125.03,52.21707358]
["bitfinex","SOLUSD",1741879960301,0.03,125.04,125.03,0.28432314]
["bitfinex","SOLUSD",1741879960500,0.03,125.04,125.03,0.14216157]
["bitfinex","SOLUSD",1741879961800,0.03,125.04,125.03,44.25491201]
["bitfinex","SOLUSD",1741879962488,0.03,125.04,125.03,320.14016157]
["bitfinex","SOLUSD",1741879962683,0.03,125.04,125.03,0.14216157]
["bitfinex","SOLUSD",1741879963300,0.03,125.04,125.03,63.04672244]
["bitfinex","SOLUSD",1741879963678,0.03,125.04,125.03,44.39707358]
["bitfinex","SOLUSD",1741879964078,0.03,125.04,125.03,0.28432314]
["bitfinex","SOLUSD",1741879964793,0.03,125.04,125.03,0.14216157]
["bitfinex","SOLUSD",1741879964995,36.14475044,125.04,125.01,7.82]
["bitfinex","SOLUSD",1741879965198,36.14475044,125.04,125.0,211.92216157]
["bitfinex","SOLUSD",1741879965199,36.11475044,125.03,125.0,211.92216157]
["bitfinex","SOLUSD",1741879965581,36.11475044,125.03,125.0,219.92206157]
["bitfinex","SOLUSD",1741879965896,36.14475044,125.04,125.0,219.92206157]
["bitfinex","SOLUSD",1741879966291,0.03,125.04,125.01,0.14216157]
["bitfinex","SOLUSD",1741879966991,0.03,125.04,125.02,7.9987]
["bitfinex","SOLUSD",1741879968517,0.03,125.04,125.03,0.28432314]
["bitfinex","SOLUSD",1741879968883,0.03,125.04,125.03,0.14216157]
["bitfinex","SOLUSD",1741879969183,0.03,125.04,125.03,44.25491201]
["bitfinex","SOLUSD",1741879969713,0.03,125.04,125.03,8.14016157]
["bitfinex","SOLUSD",1741879970088,0.03,125.04,125.03,44.39707358]
["bitfinex","SOLUSD",1741879970289,1.6046,125.13,125.1,0.28432314]
["bitfinex","SOLUSD",1741879971181,1.6046,125.13,125.11,7.9929]
["bitfinex","SOLUSD",1741879973209,1.6046,125.13,125.1,8.27772314]
["bitfinex","SOLUSD",1741879973697,36.11475044,125.11,125.09,319.82]
["bitfinex","SOLUSD",1741879973896,36.11475044,125.1,125.07,7.94216157]
["bitfinex","SOLUSD",1741879974086,36.11475044,125.1,125.05,36.11475044]
["bitfinex","SOLUSD",1741879974087,36.11475044,125.09,125.06,0.14216157]
["bitfinex","SOLUSD",1741879974602,36.11475044,125.08,125.06,0.14216157]
["bitfinex","SOLUSD",1741879974814,36.11475044,125.09,125.06,0.14216157]
["bitfinex","SOLUSD",1741879975103,36.11475044,125.07,125.04,7.94216157]
["bitfinex","SOLUSD",1741879975300,36.11475044,125.06,125.04,7.94216157]
["bitfinex","SOLUSD",1741879975485,36.11475044,125.06,125.04,7.8]
["bitfinex","SOLUSD",1741879975681,36.11475044,125.05,125.04,7.8]
["bitfinex","SOLUSD",1741879975892,36.11475044,125.05,125.02,0.28432314]
["bitfinex","SOLUSD",1741879976301,53.9981519,125.05,125.02,0.14216157]
["bitfinex","SOLUSD",1741879976708,53.9981519,125.06,125.02,8.14076157]
["bitfinex","SOLUSD",1741879976879,0.03,125.09,125.05,0.14216157]
["bitfinex","SOLUSD",1741879977079,0.03,125.09,125.04,53.9981519]
["bitfinex","SOLUSD",1741879977080,53.9981519,125.06,125.02,0.14216157]
["bitfinex","SOLUSD",1741879977391,1.5511,125.07,125.0,54.28247504]
["bitfinex","SOLUSD",1741879977595,53.9981519,125.05,125.0,54.28247504]
["bitfinex","SOLUSD",1741879977997,1.5511,125.07,125.0,54.28247504]
["bitfinex","SOLUSD",1741879977998,53.9981519,125.06,125.0,54.28247504]
["bitfinex","SOLUSD",1741879978707,53.9981519,125.01,124.98,0.28432314]
["bitfinex","SOLUSD",1741879979285,18.64964886,125.06,124.98,0.28432314]
["bitfinex","SOLUSD",1741879979286,53.9981519,125.02,124.99,0.14216157]
["bitfinex","SOLUSD",1741879979509,53.9981519,125.03,124.99,0.14216157]
["bitfinex","SOLUSD",1741879979688,9.5468,125.07,124.99,0.14216157]
["bitfinex","SOLUSD",1741879979689,53.9981519,125.04,125.0,0.14216157]
["bitfinex","SOLUSD",1741879979884,53.9981519,125.05,125.01,0.14216157]
["bitfinex","SOLUSD",1741879980102,53.9981519,125.05,125.01,7.94216157]
["bitfinex","SOLUSD",1741879980303,1.5511,125.07,125.03,0.14216157]
["bitfinex","SOLUSD",1741879980485,1.5511,125.07,125.05,0.14216157]
["bitfinex","SOLUSD",1741879980690,54.0281519,125.09,125.05,0.14216157]
["bitfinex","SOLUSD",1741879980987,53.9981519,125.06,125.03,0.14216157]
["bitfinex","SOLUSD",1741879981202,53.9981519,125.04,125.0,15.7995]
["bitfinex","SOLUSD",1741879981409,18.67964886,125.09,125.01,0.28432314]
["bitfinex","SOLUSD",1741879981598,0.03,125.09,125.03,54.28247504]
["bitfinex","SOLUSD",1741879981907,8.0243,125.09,125.03,0.28432314]
["bitfinex","SOLUSD",1741879982209,53.9981519,125.06,125.03,20.28432314]
["bitfinex","SOLUSD",1741879982591,53.9981519,125.08,125.03,74.28247504]
["bitfinex","SOLUSD",1741879982790,0.03,125.09,125.06,0.14216157]
["bitfinex","SOLUSD",1741879983403,0.03,125.09,125.07,53.9981519]
["bitfinex","SOLUSD",1741879983793,0.03,125.09,125.06,54.28247504]
["bitfinex","SOLUSD",1741879983994,0.03,125.09,125.08,0.28432314]
["bitfinex","SOLUSD",1741879984186,0.03,125.09,125.08,54.28247504]
["bitfinex","SOLUSD",1741879985013,0.03,125.09,125.06,54.28247504]
["bitfinex","SOLUSD",1741879985391,0.03,125.09,125.08,0.14216157]
["bitfinex","SOLUSD",1741879985793,0.03,125.09,125.08,54.14031347]
["bitfinex","SOLUSD",1741879986001,0.03,125.09,125.08,0.14216157]
["bitfinex","SOLUSD",1741879986203,0.03,125.09,125.07,7.9955]
["bitfinex","SOLUSD",1741879986401,0.03,125.09,125.06,8.28022314]
["bitfinex","SOLUSD",1741879986602,54.0281519,125.09,125.06,8.28022314]
["bitfinex","SOLUSD",1741879986800,0.03,125.09,125.06,8.28022314]
["bitfinex","SOLUSD",1741879987436,0.03,125.09,125.06,82.26877504]
["bitfinex","SOLUSD",1741879987597,0.03,125.09,125.06,320.28022314]
["bitfinex","SOLUSD",1741879987793,0.03,125.09,125.06,312.14216157]
["bitfinex","SOLUSD",1741879988101,0.03,125.09,125.06,8.13826157]
["bitfinex","SOLUSD",1741879989000,54.0281519,125.09,125.06,8.13826157]
["bitfinex","SOLUSD",1741879989317,53.9981519,125.07,125.03,0.063]
["bitfinex","SOLUSD",1741879989500,53.9981519,125.06,125.04,0.14216157]
["bitfinex","SOLUSD",1741879989698,53.9981519,125.07,125.04,0.14216157]
["bitfinex","SOLUSD",1741879990016,0.03,125.09,125.04,0.14216157]
["bitfinex","SOLUSD",1741879990208,53.9981519,125.08,125.04,0.14216157]
["bitfinex","SOLUSD",1741879990416,53.9981519,125.07,125.04,0.14216157]
["bitfinex","SOLUSD",1741879991417,8.0242,125.09,125.03,0.063]
["bitfinex","SOLUSD",1741879991418,53.9981519,125.06,125.03,0.063]
["bitfinex","SOLUSD",1741879991722,53.9981519,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741879992117,107.9963038,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741879992321,126.64595266,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741879992499,107.9963038,125.04,124.96,0.14216157]
["bitfinex","SOLUSD",1741879992705,53.9981519,125.04,124.96,0.28432314]
["bitfinex","SOLUSD",1741879992900,53.9981519,125.01,124.96,0.28432314]
["bitfinex","SOLUSD",1741879993128,53.9981519,125.0,124.96,0.28432314]
["bitfinex","SOLUSD",1741879993429,53.9981519,124.99,124.96,0.28432314]
["bitfinex","SOLUSD",1741879993613,53.9981519,124.97,124.94,0.063]
["bitfinex","SOLUSD",1741879993824,53.9981519,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741879994502,53.9981519,124.97,124.94,8.0668]
["bitfinex","SOLUSD",1741879994904,53.9981519,124.96,124.94,8.0668]
["bitfinex","SOLUSD",1741879995099,8.1697,125.0,124.94,8.0668]
["bitfinex","SOLUSD",1741879995100,53.9981519,124.98,124.94,8.0668]
["bitfinex","SOLUSD",1741879995526,53.9981519,124.99,124.96,0.14216157]
["bitfinex","SOLUSD",1741879995711,53.9981519,124.98,124.96,0.14216157]
["bitfinex","SOLUSD",1741879996226,53.9981519,124.99,124.96,0.14216157]
["bitfinex","SOLUSD",1741879996421,62.1678519,125.0,124.96,0.14216157]
["bitfinex","SOLUSD",1741879996629,53.9981519,124.99,124.96,0.14216157]
["bitfinex","SOLUSD",1741879996841,53.9981519,124.98,124.96,0.14216157]
["bitfinex","SOLUSD",1741879997402,53.9981519,124.98,124.96,312.14216157]
["bitfinex","SOLUSD",1741879997611,53.9981519,124.98,124.97,8.0019]
["bitfinex","SOLUSD",1741879997812,53.9981519,124.98,124.96,8.14446157]
["bitfinex","SOLUSD",1741879998418,36.03891309,124.98,124.96,8.14446157]
["bitfinex","SOLUSD",1741879998613,36.03891309,124.97,124.96,8.0023]
["bitfinex","SOLUSD",1741879999621,36.03891309,124.97,124.94,8.0666]
["bitfinex","SOLUSD",1741879999824,36.03891309,124.95,124.94,8.0666]
["bitfinex","SOLUSD",1741880000332,36.03891309,124.96,124.94,8.0666]
["bitfinex","SOLUSD",1741880000633,1.5197,125.0,124.95,8.08432314]
["bitfinex","SOLUSD",1741880000815,36.03891309,124.99,124.95,320.08432314]
["bitfinex","SOLUSD",1741880001535,37.55861309,125.0,124.97,0.14216157]
["bitfinex","SOLUSD",1741880001729,36.03891309,124.99,124.97,0.14216157]
["bitfinex","SOLUSD",1741880002324,36.03891309,124.99,124.97,0.20516157]
["bitfinex","SOLUSD",1741880003723,36.03891309,124.99,124.98,8.0012]
["bitfinex","SOLUSD",1741880004623,36.03891309,124.99,124.97,0.063]
["bitfinex","SOLUSD",1741880004825,36.03891309,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741880008044,72.07782618,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741880008842,36.03891309,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741880009248,20.16934886,125.0,124.97,0.063]
["bitfinex","SOLUSD",1741880009417,36.03891309,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741880009934,20.16934886,125.0,124.97,0.063]
["bitfinex","SOLUSD",1741880009935,1.5197,125.0,124.97,0.063]
["bitfinex","SOLUSD",1741880010326,36.03891309,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741880010644,36.03891309,124.98,124.97,0.20516157]
["bitfinex","SOLUSD",1741880010947,7.815,125.03,124.97,0.34732314]
["bitfinex","SOLUSD",1741880011122,36.03891309,125.01,124.97,0.34732314]
["bitfinex","SOLUSD",1741880011825,36.03891309,125.0,124.97,0.34732314]
["bitfinex","SOLUSD",1741880012243,36.03891309,124.99,124.97,0.20516157]
["bitfinex","SOLUSD",1741880012473,36.03891309,124.99,124.97,8.0646]
["bitfinex","SOLUSD",1741880013622,36.03891309,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741880014248,98.72867504,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741880014440,100.27307504,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741880014748,73.62222618,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741880014939,37.58331309,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741880015732,36.03891309,124.99,124.97,0.063]
["bitfinex","SOLUSD",1741880016040,36.03891309,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741880016429,36.03891309,124.99,124.97,0.063]
["bitfinex","SOLUSD",1741880016742,1.6021,125.01,124.97,0.063]
["bitfinex","SOLUSD",1741880016945,36.03891309,124.99,124.97,0.063]
["bitfinex","SOLUSD",1741880017345,36.03891309,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741880018275,1.6021,125.01,124.97,0.063]
["bitfinex","SOLUSD",1741880018432,36.03891309,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741880021235,98.72867504,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741880022644,18.64964886,124.96,124.94,0.063]
["bitfinex","SOLUSD",1741880022831,36.03891309,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741880023039,54.68856195,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741880023455,56.28666195,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741880024534,37.63701309,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741880024755,36.03891309,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741880028960,37.53951309,124.98,124.94,0.20516157]
["bitfinex","SOLUSD",1741880028961,1.5006,124.98,124.94,0.20516157]
["bitfinex","SOLUSD",1741880029349,36.03891309,124.97,124.94,0.20516157]
["bitfinex","SOLUSD",1741880029659,36.03891309,124.96,124.94,0.20516157]
["bitfinex","SOLUSD",1741880029857,36.03891309,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741880032940,62.69176195,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741880035469,54.68856195,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741880036250,62.69176195,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741880037570,54.68856195,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741880038271,62.69176195,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741880039660,1.5936,124.93,124.9,0.063]
["bitfinex","SOLUSD",1741880039857,54.68856195,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741880040061,18.64964886,124.9,124.82,6.4318]
["bitfinex","SOLUSD",1741880040262,36.03891309,124.86,124.83,0.14216157]
["bitfinex","SOLUSD",1741880040573,36.03891309,124.89,124.83,36.32323623]
["bitfinex","SOLUSD",1741880040771,36.03891309,124.88,124.83,36.32323623]
["bitfinex","SOLUSD",1741880041073,36.03891309,124.87,124.83,0.28432314]
["bitfinex","SOLUSD",1741880041373,6.44418628,124.91,124.83,0.28432314]
["bitfinex","SOLUSD",1741880041672,36.03891309,124.85,124.83,8.15246157]
["bitfinex","SOLUSD",1741880041875,36.03891309,124.87,124.83,8.15246157]
["bitfinex","SOLUSD",1741880042082,36.03891309,124.85,124.82,8.0112]
["bitfinex","SOLUSD",1741880042272,36.03891309,124.84,124.81,8.0748]
["bitfinex","SOLUSD",1741880042458,36.03891309,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741880042778,36.03891309,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741880042963,36.03891309,124.83,124.81,8.0751]
["bitfinex","SOLUSD",1741880043475,36.03891309,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741880043878,36.03891309,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741880044172,20.24804886,124.87,124.81,0.20516157]
["bitfinex","SOLUSD",1741880044361,36.03891309,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741880044562,36.03891309,124.85,124.81,0.063]
["bitfinex","SOLUSD",1741880044870,36.03891309,124.84,124.81,0.34732314]
["bitfinex","SOLUSD",1741880045372,36.03891309,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741880045772,36.03891309,124.85,124.81,0.34732314]
["bitfinex","SOLUSD",1741880046365,36.03891309,124.84,124.81,0.34732314]
["bitfinex","SOLUSD",1741880047355,36.03891309,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741880047556,36.03891309,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741880048064,1.5984,124.87,124.81,36.10191309]
["bitfinex","SOLUSD",1741880048270,36.03891309,124.85,124.81,0.063]
["bitfinex","SOLUSD",1741880048572,36.03891309,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741880049383,36.03891309,124.85,124.81,0.063]
["bitfinex","SOLUSD",1741880049673,1.5525,124.9,124.83,0.28432314]
["bitfinex","SOLUSD",1741880050013,36.03891309,124.89,124.85,0.14216157]
["bitfinex","SOLUSD",1741880050189,36.03891309,124.87,124.83,8.10432314]
["bitfinex","SOLUSD",1741880051277,36.03891309,124.87,124.83,7.96216157]
["bitfinex","SOLUSD",1741880051870,36.03891309,124.87,124.84,8.0102]
["bitfinex","SOLUSD",1741880054359,22.56683416,124.87,124.84,8.0102]
["bitfinex","SOLUSD",1741880054881,22.56683416,124.87,124.83,15.97276157]
["bitfinex","SOLUSD",1741880055673,1.5825,124.9,124.83,38.53959573]
["bitfinex","SOLUSD",1741880055983,22.56683416,124.88,124.83,58.56679573]
["bitfinex","SOLUSD",1741880056782,22.56683416,124.88,124.83,38.53959573]
["bitfinex","SOLUSD",1741880057159,22.56683416,124.86,124.83,7.82]
["bitfinex","SOLUSD",1741880057364,22.56683416,124.86,124.83,0.14216157]
["bitfinex","SOLUSD",1741880057974,22.56683416,124.85,124.82,8.0112]
["bitfinex","SOLUSD",1741880058258,22.56683416,124.86,124.81,8.35912314]
["bitfinex","SOLUSD",1741880058659,22.56683416,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741880059285,22.56683416,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741880059674,22.56683416,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741880059860,22.56683416,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741880060060,30.57833416,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741880060680,22.56683416,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741880061073,1.6652,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741880061275,22.56683416,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741880061688,18.64964886,124.86,124.81,0.063]
["bitfinex","SOLUSD",1741880061892,22.56683416,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741880062074,18.64964886,124.86,124.81,0.063]
["bitfinex","SOLUSD",1741880062275,22.56683416,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741880062588,18.64964886,124.87,124.81,0.063]
["bitfinex","SOLUSD",1741880062804,22.56683416,124.85,124.81,0.063]
["bitfinex","SOLUSD",1741880062987,22.56683416,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741880063575,22.56683416,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741880063777,18.64964886,124.85,124.81,0.063]
["bitfinex","SOLUSD",1741880063993,22.56683416,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741880065478,22.56683416,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741880066596,22.56683416,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741880067990,49.15598302,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741880068174,18.64964886,124.81,124.74,0.063]
["bitfinex","SOLUSD",1741880068498,22.56683416,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741880069078,22.56683416,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741880069286,22.56683416,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741880069693,22.56683416,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741880070088,22.56683416,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741880070289,8.0137,124.79,124.74,0.063]
["bitfinex","SOLUSD",1741880070290,22.56683416,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741880071279,4.09500513,124.8,124.74,0.063]
["bitfinex","SOLUSD",1741880071478,22.56683416,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741880071682,18.64964886,124.81,124.74,22.62983416]
["bitfinex","SOLUSD",1741880071885,22.56683416,124.81,124.75,22.56683416]
["bitfinex","SOLUSD",1741880072105,22.56683416,124.81,124.76,8.0153]
["bitfinex","SOLUSD",1741880072304,22.56683416,124.8,124.76,8.0153]
["bitfinex","SOLUSD",1741880072791,22.56683416,124.81,124.76,30.58213416]
["bitfinex","SOLUSD",1741880073377,22.56683416,124.81,124.76,8.0153]
["bitfinex","SOLUSD",1741880073580,22.56683416,124.78,124.74,0.20516157]
["bitfinex","SOLUSD",1741880073802,92.4573,124.82,124.74,0.063]
["bitfinex","SOLUSD",1741880073803,22.56683416,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741880073992,22.56683416,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741880075389,8.0143,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741880075591,22.56683416,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741880075779,22.56683416,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741880077879,22.56683416,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741880078202,22.56683416,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741880078386,22.56683416,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741880078904,22.56683416,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741880079082,22.56683416,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741880080180,30.58283416,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741880080486,22.56683416,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741880081303,22.56683416,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741880081508,22.56683416,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741880082002,22.56683416,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741880082203,22.56683416,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741880082604,0.063,124.81,124.74,0.063]
["bitfinex","SOLUSD",1741880082907,22.62983416,124.81,124.75,22.8511573]
["bitfinex","SOLUSD",1741880083122,22.56683416,124.8,124.75,334.8511573]
["bitfinex","SOLUSD",1741880083411,22.56683416,124.8,124.75,312.28432314]
["bitfinex","SOLUSD",1741880083900,22.56683416,124.79,124.74,6.2448]
["bitfinex","SOLUSD",1741880084485,22.56683416,124.79,124.75,8.016]
["bitfinex","SOLUSD",1741880085602,22.56683416,124.78,124.74,14.2612]
["bitfinex","SOLUSD",1741880086001,22.56683416,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741880086200,30.57993416,124.8,124.74,0.063]
["bitfinex","SOLUSD",1741880086201,22.56683416,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741880086405,22.56683416,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741880087101,30.58283416,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741880087297,22.56683416,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741880087704,30.58283416,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741880088011,22.56683416,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741880089801,22.56683416,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741880091293,22.56683416,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741880096815,22.56683416,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741880097791,22.56683416,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741880100028,9.6558,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741880100196,9.6554,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741880100515,22.56683416,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741880100812,1.64,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741880100988,22.56683416,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741880101594,30.58283416,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741880101919,49.23248302,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741880102622,71.79931718,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741880102803,49.23248302,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741880103321,72.08364032,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741880103615,38.64964886,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741880103804,61.21648302,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741880105804,41.21648302,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741880107421,49.23438302,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741880108521,49.23438302,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741880108522,6.34996157,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741880108828,18.64964886,124.65,124.63,0.063]
["bitfinex","SOLUSD",1741880109004,22.56683416,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741880110317,41.21648302,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741880110826,49.23958302,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741880112625,132.32390616,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741880113936,101.733972,124.63,124.59,0.03]
["bitfinex","SOLUSD",1741880114237,18.933972,124.61,124.59,0.03]
["bitfinex","SOLUSD",1741880114425,41.21648302,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741880115016,18.64964886,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741880115227,41.21648302,124.6,124.59,0.03]
["bitfinex","SOLUSD",1741880116231,49.52640616,124.6,124.58,0.03]
["bitfinex","SOLUSD",1741880116412,49.52640616,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741880116413,20.0,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741880116731,61.21648302,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741880117330,84.06764032,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741880117833,85.65084032,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741880118135,18.64964886,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741880118336,63.78331718,124.56,124.55,0.063]
["bitfinex","SOLUSD",1741880118625,63.78331718,124.56,124.54,0.03]
["bitfinex","SOLUSD",1741880118626,19.433972,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741880118824,49.32080616,124.55,124.54,0.03]
["bitfinex","SOLUSD",1741880119208,41.21648302,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741880120225,41.50080616,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741880120527,49.53030616,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741880121333,18.64964886,124.52,124.5,0.063]
["bitfinex","SOLUSD",1741880121638,41.21648302,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741880121816,65.57744032,124.51,124.5,0.063]
["bitfinex","SOLUSD",1741880122020,18.933972,124.5,124.42,8.037]
["bitfinex","SOLUSD",1741880122227,78.35522585,124.5,124.42,8.037]
["bitfinex","SOLUSD",1741880122529,49.05648302,124.5,124.43,22.56683416]
["bitfinex","SOLUSD",1741880123637,41.21648302,124.5,124.44,22.56683416]
["bitfinex","SOLUSD",1741880124237,41.21648302,124.5,124.43,30.42683416]
["bitfinex","SOLUSD",1741880124438,41.21648302,124.5,124.44,8.036]
["bitfinex","SOLUSD",1741880125115,41.21648302,124.5,124.43,15.8964]
["bitfinex","SOLUSD",1741880125116,71.81541718,124.5,124.43,15.8964]
["bitfinex","SOLUSD",1741880125317,154.89974032,124.5,124.43,8.0364]
["bitfinex","SOLUSD",1741880125520,22.56683416,124.45,124.41,8.0379]
["bitfinex","SOLUSD",1741880125722,22.56683416,124.44,124.4,8.0384]
["bitfinex","SOLUSD",1741880126022,22.56683416,124.43,124.39,6.5362]
["bitfinex","SOLUSD",1741880126222,22.56683416,124.43,124.38,1.6541]
["bitfinex","SOLUSD",1741880126223,22.56683416,124.42,124.38,8.0396]
["bitfinex","SOLUSD",1741880126414,18.64964886,124.43,124.37,8.0705]
["bitfinex","SOLUSD",1741880126611,22.56683416,124.42,124.37,30.63733416]
["bitfinex","SOLUSD",1741880126815,41.21648302,124.43,124.37,30.63733416]
["bitfinex","SOLUSD",1741880127035,18.64964886,124.43,124.38,22.56683416]
["bitfinex","SOLUSD",1741880127417,22.56683416,124.42,124.37,28.1718]
["bitfinex","SOLUSD",1741880127617,22.56683416,124.41,124.37,28.1718]
["bitfinex","SOLUSD",1741880127827,41.21648302,124.43,124.37,50.73863416]
["bitfinex","SOLUSD",1741880128036,41.21648302,124.43,124.38,22.56683416]
["bitfinex","SOLUSD",1741880128037,18.64964886,124.43,124.38,22.56683416]
["bitfinex","SOLUSD",1741880128315,22.56683416,124.41,124.37,8.0705]
["bitfinex","SOLUSD",1741880129041,22.56683416,124.42,124.37,8.0705]
["bitfinex","SOLUSD",1741880129222,22.56683416,124.41,124.37,8.0705]
["bitfinex","SOLUSD",1741880129420,18.64964886,124.43,124.37,0.03]
["bitfinex","SOLUSD",1741880129421,22.56683416,124.38,124.37,0.03]
["bitfinex","SOLUSD",1741880130743,18.64964886,124.41,124.37,0.03]
["bitfinex","SOLUSD",1741880130919,18.64964886,124.39,124.37,0.03]
["bitfinex","SOLUSD",1741880131119,18.64964886,124.4,124.37,0.03]
["bitfinex","SOLUSD",1741880131543,22.56683416,124.39,124.37,0.03]
["bitfinex","SOLUSD",1741880131734,18.64964886,124.41,124.37,0.03]
["bitfinex","SOLUSD",1741880131943,18.64964886,124.39,124.37,0.03]
["bitfinex","SOLUSD",1741880132252,41.21648302,124.4,124.37,0.03]
["bitfinex","SOLUSD",1741880132627,18.64964886,124.4,124.37,0.03]
["bitfinex","SOLUSD",1741880132943,22.56683416,124.41,124.37,0.03]
["bitfinex","SOLUSD",1741880133441,41.21648302,124.4,124.37,0.03]
["bitfinex","SOLUSD",1741880133643,22.56683416,124.4,124.37,0.03]
["bitfinex","SOLUSD",1741880133829,11.92216755,124.43,124.37,0.03]
["bitfinex","SOLUSD",1741880133830,18.64964886,124.41,124.37,0.03]
["bitfinex","SOLUSD",1741880134031,38.64964886,124.39,124.37,0.03]
["bitfinex","SOLUSD",1741880134223,61.21648302,124.39,124.37,0.03]
["bitfinex","SOLUSD",1741880134423,18.64964886,124.42,124.37,0.03]
["bitfinex","SOLUSD",1741880134623,41.21648302,124.38,124.37,0.03]
["bitfinex","SOLUSD",1741880135549,63.78331718,124.38,124.37,0.03]
["bitfinex","SOLUSD",1741880135747,63.78331718,124.38,124.29,6.1041]
["bitfinex","SOLUSD",1741880135748,18.933972,124.37,124.29,6.1041]
["bitfinex","SOLUSD",1741880135953,18.64964886,124.35,124.27,8.0469]
["bitfinex","SOLUSD",1741880136148,22.56683416,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741880136355,115.27233416,124.38,124.27,50.73113416]
["bitfinex","SOLUSD",1741880136653,115.27233416,124.38,124.25,6.3369]
["bitfinex","SOLUSD",1741880136654,22.56683416,124.28,124.25,6.3369]
["bitfinex","SOLUSD",1741880136830,22.56683416,124.29,124.25,6.3369]
["bitfinex","SOLUSD",1741880137155,22.56683416,124.3,124.25,36.45193416]
["bitfinex","SOLUSD",1741880137652,18.64964886,124.32,124.25,36.45193416]
["bitfinex","SOLUSD",1741880137653,18.64964886,124.32,124.27,22.56683416]
["bitfinex","SOLUSD",1741880137854,18.64964886,124.32,124.28,22.56683416]
["bitfinex","SOLUSD",1741880138029,22.56683416,124.31,124.25,14.02726157]
["bitfinex","SOLUSD",1741880138347,22.56683416,124.29,124.25,13.8851]
["bitfinex","SOLUSD",1741880138551,18.64964886,124.29,124.25,13.8851]
["bitfinex","SOLUSD",1741880138758,41.21648302,124.29,124.25,8.0482]
["bitfinex","SOLUSD",1741880138924,22.56683416,124.29,124.25,8.0482]
["bitfinex","SOLUSD",1741880139129,18.64964886,124.31,124.26,22.56683416]
["bitfinex","SOLUSD",1741880139430,18.64964886,124.34,124.29,22.56683416]
["bitfinex","SOLUSD",1741880139642,22.56683416,124.35,124.29,22.56683416]
["bitfinex","SOLUSD",1741880139848,22.56683416,124.35,124.3,22.56683416]
["bitfinex","SOLUSD",1741880139849,18.64964886,124.35,124.3,22.56683416]
["bitfinex","SOLUSD",1741880140349,82.8,124.37,124.31,22.56683416]
["bitfinex","SOLUSD",1741880140350,105.36683416,124.37,124.31,22.56683416]
["bitfinex","SOLUSD",1741880140553,22.56683416,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1741880141047,1.6401,124.38,124.33,8.0431]
["bitfinex","SOLUSD",1741880141253,82.8,124.41,124.34,22.56683416]
["bitfinex","SOLUSD",1741880141428,22.56683416,124.38,124.33,8.0431]
["bitfinex","SOLUSD",1741880143045,41.21648302,124.39,124.33,30.60993416]
["bitfinex","SOLUSD",1741880143235,18.64964886,124.39,124.34,22.56683416]
["bitfinex","SOLUSD",1741880143641,41.21648302,124.39,124.33,28.1508]
["bitfinex","SOLUSD",1741880143844,41.21648302,124.39,124.34,22.56683416]
["bitfinex","SOLUSD",1741880144352,41.21648302,124.39,124.33,50.71763416]
["bitfinex","SOLUSD",1741880145137,41.21648302,124.39,124.33,8.0431]
["bitfinex","SOLUSD",1741880145138,22.56683416,124.37,124.33,8.0431]
["bitfinex","SOLUSD",1741880145950,18.64964886,124.37,124.33,30.60993416]
["bitfinex","SOLUSD",1741880146143,18.64964886,124.41,124.35,22.56683416]
["bitfinex","SOLUSD",1741880146338,41.21648302,124.41,124.35,22.56683416]
["bitfinex","SOLUSD",1741880146658,22.56683416,124.39,124.34,22.56683416]
["bitfinex","SOLUSD",1741880146966,22.56683416,124.39,124.34,8.0424]
["bitfinex","SOLUSD",1741880147156,22.56683416,124.4,124.35,22.8511573]
["bitfinex","SOLUSD",1741880147358,1.5691,124.42,124.36,22.56683416]
["bitfinex","SOLUSD",1741880147359,22.56683416,124.41,124.36,22.56683416]
["bitfinex","SOLUSD",1741880148345,20.21874886,124.42,124.35,0.28432314]
["bitfinex","SOLUSD",1741880148346,22.56683416,124.4,124.35,0.28432314]
["bitfinex","SOLUSD",1741880148547,22.56683416,124.4,124.35,22.8511573]
["bitfinex","SOLUSD",1741880148862,28.25604886,124.42,124.33,30.60993416]
["bitfinex","SOLUSD",1741880148863,22.56683416,124.38,124.33,30.60993416]
["bitfinex","SOLUSD",1741880149238,22.56683416,124.37,124.36,0.03]
["bitfinex","SOLUSD",1741880149653,22.56683416,124.39,124.36,0.03]
["bitfinex","SOLUSD",1741880149854,18.64964886,124.39,124.36,0.03]
["bitfinex","SOLUSD",1741880150041,22.56683416,124.4,124.36,0.03]
["bitfinex","SOLUSD",1741880150242,22.56683416,124.41,124.36,0.03]
["bitfinex","SOLUSD",1741880150462,22.56683416,124.41,124.36,22.59683416]
["bitfinex","SOLUSD",1741880150759,22.56683416,124.41,124.36,0.03]
["bitfinex","SOLUSD",1741880150964,22.56683416,124.41,124.36,8.0711]
["bitfinex","SOLUSD",1741880151162,20.21874886,124.42,124.37,22.56683416]
["bitfinex","SOLUSD",1741880151465,22.56683416,124.41,124.36,30.63793416]
["bitfinex","SOLUSD",1741880151649,22.56683416,124.41,124.36,8.0711]
["bitfinex","SOLUSD",1741880151853,22.56683416,124.41,124.36,30.63793416]
["bitfinex","SOLUSD",1741880152241,22.56683416,124.41,124.36,8.0711]
["bitfinex","SOLUSD",1741880152442,22.56683416,124.4,124.36,8.0711]
["bitfinex","SOLUSD",1741880152761,22.56683416,124.39,124.36,0.03]
["bitfinex","SOLUSD",1741880152960,22.56683416,124.38,124.36,0.03]
["bitfinex","SOLUSD",1741880153647,41.21648302,124.37,124.36,0.03]
["bitfinex","SOLUSD",1741880153961,50.04080616,124.37,124.36,0.03]
["bitfinex","SOLUSD",1741880155366,57.79698302,124.37,124.36,0.03]
["bitfinex","SOLUSD",1741880156154,57.79698302,124.37,124.3,30.61143416]
["bitfinex","SOLUSD",1741880156358,22.56683416,124.35,124.3,8.0446]
["bitfinex","SOLUSD",1741880156751,22.56683416,124.34,124.3,8.0446]
["bitfinex","SOLUSD",1741880156951,18.64964886,124.34,124.3,8.0446]
["bitfinex","SOLUSD",1741880157352,41.21648302,124.34,124.3,8.0446]
["bitfinex","SOLUSD",1741880157755,18.64964886,124.34,124.3,8.0446]
["bitfinex","SOLUSD",1741880158965,18.64964886,124.35,124.3,50.72403416]
["bitfinex","SOLUSD",1741880159142,41.21648302,124.35,124.3,50.72403416]
["bitfinex","SOLUSD",1741880159469,22.56683416,124.34,124.29,36.78463416]
["bitfinex","SOLUSD",1741880159656,41.21648302,124.35,124.29,36.78463416]
["bitfinex","SOLUSD",1741880159857,18.64964886,124.36,124.3,22.56683416]
["bitfinex","SOLUSD",1741880160056,41.21648302,124.36,124.3,22.56683416]
["bitfinex","SOLUSD",1741880160254,105.36683416,124.38,124.32,22.56683416]
["bitfinex","SOLUSD",1741880160447,22.56683416,124.38,124.32,22.56683416]
["bitfinex","SOLUSD",1741880160646,22.56683416,124.38,124.33,22.56683416]
["bitfinex","SOLUSD",1741880161352,22.56683416,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741880161859,22.56683416,124.38,124.32,30.61053416]
["bitfinex","SOLUSD",1741880162270,22.56683416,124.37,124.32,30.61053416]
["bitfinex","SOLUSD",1741880162611,8.0395,124.39,124.32,30.61053416]
["bitfinex","SOLUSD",1741880162759,22.56683416,124.37,124.32,30.61053416]
["bitfinex","SOLUSD",1741880163368,42.56683416,124.33,124.26,6.5116]
["bitfinex","SOLUSD",1741880163671,42.56683416,124.33,124.2,23.06683416]
["bitfinex","SOLUSD",1741880163672,18.64964886,124.21,124.12,0.03]
["bitfinex","SOLUSD",1741880163856,22.56683416,124.19,124.13,22.56683416]
["bitfinex","SOLUSD",1741880164053,1.5872,124.23,124.12,0.03]
["bitfinex","SOLUSD",1741880164262,22.56683416,124.18,124.12,0.03]
["bitfinex","SOLUSD",1741880164443,22.56683416,124.18,124.12,30.65353416]
["bitfinex","SOLUSD",1741880164647,22.56683416,124.2,124.14,22.56683416]
["bitfinex","SOLUSD",1741880164871,82.8,124.24,124.17,95.5732]
["bitfinex","SOLUSD",1741880165062,18.64964886,124.26,124.2,22.56683416]
["bitfinex","SOLUSD",1741880165257,10.88435836,124.31,124.18,219.44216157]
["bitfinex","SOLUSD",1741880165457,10.88435836,124.31,124.29,22.56683416]
["bitfinex","SOLUSD",1741880165772,22.56683416,124.35,124.3,22.56683416]
["bitfinex","SOLUSD",1741880165972,22.56683416,124.34,124.26,42.8511573]
["bitfinex","SOLUSD",1741880166270,20.0,124.24,124.17,306.3531]
["bitfinex","SOLUSD",1741880166473,20.0,124.24,124.22,312.0]
["bitfinex","SOLUSD",1741880167353,18.64964886,124.27,124.22,312.0]
["bitfinex","SOLUSD",1741880167590,20.0,124.26,124.22,36.47381099]
["bitfinex","SOLUSD",1741880167792,36.47381099,124.28,124.23,36.47381099]
["bitfinex","SOLUSD",1741880168070,36.47381099,124.29,124.23,36.75813413]
["bitfinex","SOLUSD",1741880168273,36.47381099,124.27,124.22,36.47381099]
["bitfinex","SOLUSD",1741880168667,36.47381099,124.25,124.22,312.0]
["bitfinex","SOLUSD",1741880168862,20.0,124.26,124.22,348.47381099]
["bitfinex","SOLUSD",1741880169479,20.0,124.26,124.23,36.47381099]
["bitfinex","SOLUSD",1741880169772,84.4363,124.3,124.25,36.47381099]
["bitfinex","SOLUSD",1741880170076,36.47381099,124.28,124.23,36.47381099]
["bitfinex","SOLUSD",1741880170650,36.47381099,124.27,124.23,0.28432314]
["bitfinex","SOLUSD",1741880170868,56.47381099,124.28,124.23,0.28432314]
["bitfinex","SOLUSD",1741880171072,56.47381099,124.28,124.22,8.0497]
["bitfinex","SOLUSD",1741880171275,36.47381099,124.26,124.22,8.0497]
["bitfinex","SOLUSD",1741880171472,20.0,124.28,124.22,44.52351099]
["bitfinex","SOLUSD",1741880171665,56.47381099,124.28,124.23,36.78813413]
["bitfinex","SOLUSD",1741880171859,36.47381099,124.3,124.26,0.28432314]
["bitfinex","SOLUSD",1741880172175,36.47381099,124.29,124.24,45.45381099]
["bitfinex","SOLUSD",1741880172355,55.12345985,124.32,124.24,8.98]
["bitfinex","SOLUSD",1741880172356,36.47381099,124.28,124.24,8.98]
["bitfinex","SOLUSD",1741880172749,36.47381099,124.25,124.24,8.98]
["bitfinex","SOLUSD",1741880172953,36.47381099,124.26,124.23,0.03]
["bitfinex","SOLUSD",1741880173176,36.47381099,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741880173362,18.64964886,124.28,124.23,0.03]
["bitfinex","SOLUSD",1741880173675,36.47381099,124.26,124.23,0.03]
["bitfinex","SOLUSD",1741880173877,17.1245,124.31,124.23,0.03]
["bitfinex","SOLUSD",1741880173878,56.47381099,124.27,124.23,0.03]
["bitfinex","SOLUSD",1741880174181,36.47381099,124.26,124.23,0.03]
["bitfinex","SOLUSD",1741880174767,36.47381099,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741880175079,36.47381099,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741880175667,36.47381099,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741880175863,36.47381099,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741880176063,36.47381099,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741880176689,20.0,124.28,124.23,36.50381099]
["bitfinex","SOLUSD",1741880176863,44.51761099,124.32,124.24,36.47381099]
["bitfinex","SOLUSD",1741880177063,36.47381099,124.29,124.24,36.47381099]
["bitfinex","SOLUSD",1741880177282,36.47381099,124.27,124.23,0.03]
["bitfinex","SOLUSD",1741880177665,36.47381099,124.28,124.23,44.55331099]
["bitfinex","SOLUSD",1741880177864,36.47381099,124.27,124.23,8.0795]
["bitfinex","SOLUSD",1741880178070,36.47381099,124.26,124.23,0.03]
["bitfinex","SOLUSD",1741880178277,36.47381099,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741880179383,20.0,124.2,124.17,79.0]
["bitfinex","SOLUSD",1741880179686,36.47381099,124.18,124.17,79.0]
["bitfinex","SOLUSD",1741880179889,44.52661099,124.18,124.17,79.0]
["bitfinex","SOLUSD",1741880180387,36.47381099,124.18,124.17,79.0]
["bitfinex","SOLUSD",1741880180589,36.47381099,124.19,124.17,79.0]
["bitfinex","SOLUSD",1741880180886,36.47381099,124.18,124.17,79.0]
["bitfinex","SOLUSD",1741880181066,90.8495,124.23,124.17,79.0]
["bitfinex","SOLUSD",1741880181267,9.28,124.24,124.17,79.0]
["bitfinex","SOLUSD",1741880181268,8.0491,124.24,124.17,123.52721099]
["bitfinex","SOLUSD",1741880181482,36.47381099,124.22,124.17,123.52721099]
["bitfinex","SOLUSD",1741880181796,36.47381099,124.21,124.17,87.0534]
["bitfinex","SOLUSD",1741880181984,36.47381099,124.21,124.18,0.28432314]
["bitfinex","SOLUSD",1741880182292,54.71454986,124.24,124.19,64.05454986]
["bitfinex","SOLUSD",1741880182884,8.0465,124.28,124.2,0.28432314]
["bitfinex","SOLUSD",1741880183187,54.71454986,124.23,124.19,9.34]
["bitfinex","SOLUSD",1741880183391,54.71454986,124.22,124.19,0.14216157]
["bitfinex","SOLUSD",1741880183582,54.71454986,124.23,124.19,8.19386157]
["bitfinex","SOLUSD",1741880184091,20.1158,124.28,124.21,0.14216157]
["bitfinex","SOLUSD",1741880184092,8.0468,124.28,124.21,0.14216157]
["bitfinex","SOLUSD",1741880184276,54.71454986,124.25,124.21,0.14216157]
["bitfinex","SOLUSD",1741880184775,54.71454986,124.24,124.21,0.14216157]
["bitfinex","SOLUSD",1741880184978,8.0468,124.28,124.2,0.14216157]
["bitfinex","SOLUSD",1741880184979,54.71454986,124.23,124.2,0.28432314]
["bitfinex","SOLUSD",1741880185180,54.71454986,124.26,124.2,54.998873]
["bitfinex","SOLUSD",1741880185576,54.71454986,124.26,124.21,54.71454986]
["bitfinex","SOLUSD",1741880185777,54.71454986,124.26,124.18,9.48216157]
["bitfinex","SOLUSD",1741880185778,54.71454986,124.22,124.18,8.0524]
["bitfinex","SOLUSD",1741880186296,54.71454986,124.22,124.17,79.03]
["bitfinex","SOLUSD",1741880186692,54.71454986,124.22,124.17,141.79784986]
["bitfinex","SOLUSD",1741880186885,54.71454986,124.24,124.19,0.28432314]
["bitfinex","SOLUSD",1741880187087,54.71454986,124.26,124.21,54.71454986]
["bitfinex","SOLUSD",1741880187279,54.71454986,124.25,124.19,0.28432314]
["bitfinex","SOLUSD",1741880187483,54.71454986,124.22,124.17,133.74454986]
["bitfinex","SOLUSD",1741880187684,8.0515,124.2,124.17,79.03]
["bitfinex","SOLUSD",1741880187881,54.71454986,124.21,124.17,79.03]
["bitfinex","SOLUSD",1741880188682,54.71454986,124.22,124.17,87.0834]
["bitfinex","SOLUSD",1741880188885,28.169,124.25,124.19,54.71454986]
["bitfinex","SOLUSD",1741880188886,8.0482,124.25,124.19,54.71454986]
["bitfinex","SOLUSD",1741880189093,62.76274986,124.25,124.18,0.28432314]
["bitfinex","SOLUSD",1741880189284,62.76274986,124.25,124.2,54.71454986]
["bitfinex","SOLUSD",1741880189688,8.0456,124.29,124.22,62.76474986]
["bitfinex","SOLUSD",1741880189886,54.71454986,124.25,124.21,0.28432314]
["bitfinex","SOLUSD",1741880190196,54.71454986,124.22,124.17,79.03]
["bitfinex","SOLUSD",1741880190379,54.71454986,124.2,124.17,79.03]
["bitfinex","SOLUSD",1741880190578,54.71454986,124.19,124.17,79.03]
["bitfinex","SOLUSD",1741880191176,54.71454986,124.18,124.17,79.03]
["bitfinex","SOLUSD",1741880192634,8.0523,124.19,124.17,79.03]
["bitfinex","SOLUSD",1741880192794,54.71454986,124.18,124.17,79.03]
["bitfinex","SOLUSD",1741880193800,62.76734986,124.18,124.17,79.03]
["bitfinex","SOLUSD",1741880194491,54.71454986,124.18,124.17,79.03]
["bitfinex","SOLUSD",1741880195295,62.76734986,124.18,124.17,79.03]
["bitfinex","SOLUSD",1741880196500,81.41699872,124.18,124.17,50.99042096]
["bitfinex","SOLUSD",1741880196886,62.76734986,124.18,124.17,50.99042096]
["bitfinex","SOLUSD",1741880197804,54.71454986,124.18,124.17,50.99042096]
["bitfinex","SOLUSD",1741880197995,62.76734986,124.18,124.17,50.99042096]
["bitfinex","SOLUSD",1741880198200,54.71454986,124.18,124.17,50.99042096]
["bitfinex","SOLUSD",1741880198409,54.71454986,124.19,124.17,50.99042096]
["bitfinex","SOLUSD",1741880198914,54.71454986,124.2,124.17,50.99042096]
["bitfinex","SOLUSD",1741880199090,8.0509,124.21,124.17,50.99042096]
["bitfinex","SOLUSD",1741880199292,54.71454986,124.2,124.17,50.99042096]
["bitfinex","SOLUSD",1741880199503,54.71454986,124.19,124.17,50.99042096]
["bitfinex","SOLUSD",1741880199810,8.0509,124.21,124.17,50.99042096]
["bitfinex","SOLUSD",1741880200133,21.6885,124.23,124.17,50.99042096]
["bitfinex","SOLUSD",1741880200134,54.71454986,124.18,124.17,50.99042096]
["bitfinex","SOLUSD",1741880202105,62.76734986,124.18,124.17,50.99042096]
["bitfinex","SOLUSD",1741880202415,44.58117355,124.18,124.17,50.99042096]
["bitfinex","SOLUSD",1741880204295,8.0528,124.18,124.17,50.99042096]
["bitfinex","SOLUSD",1741880204502,56.52837355,124.18,124.17,50.99042096]
["bitfinex","SOLUSD",1741880205011,20.0,124.18,124.17,50.99042096]
["bitfinex","SOLUSD",1741880205224,56.52837355,124.18,124.17,50.99042096]
["bitfinex","SOLUSD",1741880205397,36.52837355,124.19,124.17,50.99042096]
["bitfinex","SOLUSD",1741880205600,36.52837355,124.22,124.17,87.51879451]
["bitfinex","SOLUSD",1741880205806,6.2075,124.25,124.17,59.04372096]
["bitfinex","SOLUSD",1741880205807,36.52837355,124.21,124.17,59.04372096]
["bitfinex","SOLUSD",1741880206008,44.58097355,124.19,124.17,50.99042096]
["bitfinex","SOLUSD",1741880206201,36.52837355,124.18,124.17,50.99042096]
["bitfinex","SOLUSD",1741880206720,56.52837355,124.19,124.17,50.99042096]
["bitfinex","SOLUSD",1741880207520,36.52837355,124.18,124.17,50.99042096]
["bitfinex","SOLUSD",1741880207727,56.52837355,124.19,124.17,50.99042096]
["bitfinex","SOLUSD",1741880207918,36.52837355,124.2,124.17,50.99042096]
["bitfinex","SOLUSD",1741880208115,36.52837355,124.21,124.17,59.04372096]
["bitfinex","SOLUSD",1741880208306,36.52837355,124.22,124.17,59.04372096]
["bitfinex","SOLUSD",1741880208896,36.52837355,124.22,124.17,95.57209451]
["bitfinex","SOLUSD",1741880209299,0.063,124.23,124.18,43.02309669]
["bitfinex","SOLUSD",1741880209507,36.59137355,124.23,124.18,43.02309669]
["bitfinex","SOLUSD",1741880209799,0.063,124.23,124.19,36.52837355]
["bitfinex","SOLUSD",1741880210114,0.063,124.23,124.2,8.0515]
["bitfinex","SOLUSD",1741880210312,0.063,124.23,124.2,44.57987355]
["bitfinex","SOLUSD",1741880210513,0.063,124.23,124.2,8.0515]
["bitfinex","SOLUSD",1741880210819,36.52837355,124.22,124.17,95.57199451]
["bitfinex","SOLUSD",1741880211024,36.52837355,124.22,124.17,59.04362096]
["bitfinex","SOLUSD",1741880211201,0.063,124.23,124.17,59.04362096]
["bitfinex","SOLUSD",1741880211202,0.063,124.23,124.19,36.52837355]
["bitfinex","SOLUSD",1741880211794,0.063,124.23,124.21,36.52837355]
["bitfinex","SOLUSD",1741880212011,0.063,124.23,124.2,36.52837355]
["bitfinex","SOLUSD",1741880212206,0.063,124.23,124.19,44.72203512]
["bitfinex","SOLUSD",1741880212412,0.063,124.23,124.19,8.19366157]
["bitfinex","SOLUSD",1741880212413,36.59137355,124.23,124.19,8.19366157]
["bitfinex","SOLUSD",1741880212607,0.063,124.23,124.19,44.72203512]
["bitfinex","SOLUSD",1741880212818,0.063,124.23,124.2,36.67053512]
["bitfinex","SOLUSD",1741880213018,0.063,124.23,124.19,44.72203512]
["bitfinex","SOLUSD",1741880213224,0.063,124.23,124.19,8.19366157]
["bitfinex","SOLUSD",1741880213602,36.59137355,124.23,124.19,8.19366157]
["bitfinex","SOLUSD",1741880214315,36.52837355,124.21,124.17,50.99042096]
["bitfinex","SOLUSD",1741880214720,36.52837355,124.19,124.17,50.99042096]
["bitfinex","SOLUSD",1741880214923,36.52837355,124.18,124.17,50.99042096]
["bitfinex","SOLUSD",1741880216830,44.58117355,124.18,124.17,50.99042096]
["bitfinex","SOLUSD",1741880217328,36.52837355,124.18,124.17,50.99042096]
["bitfinex","SOLUSD",1741880217831,44.58117355,124.18,124.17,50.99042096]
["bitfinex","SOLUSD",1741880218615,53.80117355,124.18,124.17,50.99042096]
["bitfinex","SOLUSD",1741880218931,45.74837355,124.18,124.17,50.99042096]
["bitfinex","SOLUSD",1741880219132,36.52837355,124.18,124.17,50.99042096]
["bitfinex","SOLUSD",1741880220045,44.58117355,124.18,124.17,50.99042096]
["bitfinex","SOLUSD",1741880222124,20.0,124.15,124.12,0.03]
["bitfinex","SOLUSD",1741880222331,36.52837355,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741880222685,0.063,124.19,124.12,0.03]
["bitfinex","SOLUSD",1741880222817,36.52837355,124.16,124.12,0.03]
["bitfinex","SOLUSD",1741880223018,36.52837355,124.15,124.12,0.03]
["bitfinex","SOLUSD",1741880223224,36.52837355,124.16,124.12,0.03]
["bitfinex","SOLUSD",1741880223417,8.0528,124.18,124.12,0.03]
["bitfinex","SOLUSD",1741880223626,36.52837355,124.16,124.12,0.03]
["bitfinex","SOLUSD",1741880224138,36.52837355,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741880224530,36.52837355,124.14,124.12,0.03]
["bitfinex","SOLUSD",1741880225035,36.52837355,124.15,124.12,0.03]
["bitfinex","SOLUSD",1741880225741,36.52837355,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741880226046,36.52837355,124.15,124.12,0.03]
["bitfinex","SOLUSD",1741880226216,8.0536,124.17,124.12,0.03]
["bitfinex","SOLUSD",1741880226217,36.52837355,124.14,124.12,0.03]
["bitfinex","SOLUSD",1741880226724,44.58397355,124.14,124.12,0.03]
["bitfinex","SOLUSD",1741880226919,36.52837355,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741880227432,38.17987355,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741880228842,36.52837355,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741880229045,44.58437355,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741880229222,36.52837355,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741880229428,36.52837355,124.14,124.12,0.03]
["bitfinex","SOLUSD",1741880230427,36.52837355,124.15,124.12,0.03]
["bitfinex","SOLUSD",1741880230629,36.52837355,124.16,124.12,0.03]
["bitfinex","SOLUSD",1741880230919,36.52837355,124.18,124.12,36.84269669]
["bitfinex","SOLUSD",1741880231347,36.52837355,124.17,124.12,0.03]
["bitfinex","SOLUSD",1741880231652,36.52837355,124.16,124.12,0.03]
["bitfinex","SOLUSD",1741880232154,8.1153,124.19,124.12,0.31432314]
["bitfinex","SOLUSD",1741880232318,0.063,124.19,124.12,36.84269669]
["bitfinex","SOLUSD",1741880232518,20.0,124.17,124.13,36.52837355]
["bitfinex","SOLUSD",1741880232717,20.0,124.17,124.13,8.056]
["bitfinex","SOLUSD",1741880233145,36.59137355,124.19,124.14,36.81269669]
["bitfinex","SOLUSD",1741880233353,0.063,124.19,124.15,36.52837355]
["bitfinex","SOLUSD",1741880233853,56.59137355,124.19,124.13,44.58437355]
["bitfinex","SOLUSD",1741880234037,36.52837355,124.17,124.13,0.14216157]
["bitfinex","SOLUSD",1741880234239,0.063,124.19,124.14,36.52837355]
["bitfinex","SOLUSD",1741880234444,20.0,124.18,124.14,36.52837355]
["bitfinex","SOLUSD",1741880234647,0.063,124.19,124.15,0.28432314]
["bitfinex","SOLUSD",1741880234832,0.063,124.19,124.15,44.58307355]
["bitfinex","SOLUSD",1741880235233,0.063,124.19,124.15,8.0547]
["bitfinex","SOLUSD",1741880235433,36.59137355,124.19,124.14,8.19726157]
["bitfinex","SOLUSD",1741880235740,0.063,124.19,124.15,36.81269669]
["bitfinex","SOLUSD",1741880236459,0.063,124.19,124.16,36.52837355]
["bitfinex","SOLUSD",1741880237354,36.52837355,124.18,124.14,8.0552]
["bitfinex","SOLUSD",1741880237560,0.063,124.19,124.14,8.0552]
["bitfinex","SOLUSD",1741880237728,36.59137355,124.19,124.14,44.58357355]
["bitfinex","SOLUSD",1741880237924,36.59137355,124.19,124.14,8.0552]
["bitfinex","SOLUSD",1741880238127,0.063,124.19,124.14,44.58357355]
["bitfinex","SOLUSD",1741880238326,0.063,124.19,124.15,36.81269669]
["bitfinex","SOLUSD",1741880238548,56.59137355,124.19,124.14,8.0552]
["bitfinex","SOLUSD",1741880238935,0.063,124.19,124.15,36.81269669]
["bitfinex","SOLUSD",1741880240130,36.52837355,124.16,124.12,8.0862]
["bitfinex","SOLUSD",1741880240450,36.52837355,124.16,124.12,0.31432314]
["bitfinex","SOLUSD",1741880241150,36.52837355,124.17,124.12,36.84269669]
["bitfinex","SOLUSD",1741880241336,36.52837355,124.16,124.12,0.17216157]
["bitfinex","SOLUSD",1741880241531,8.1154,124.19,124.13,36.81269669]
["bitfinex","SOLUSD",1741880241836,36.52837355,124.18,124.13,36.67053512]
["bitfinex","SOLUSD",1741880242250,36.52837355,124.18,124.13,0.28432314]
["bitfinex","SOLUSD",1741880242456,36.52837355,124.17,124.13,0.28432314]
["bitfinex","SOLUSD",1741880243956,36.52837355,124.18,124.13,44.86869669]
["bitfinex","SOLUSD",1741880244456,0.063,124.19,124.14,36.52837355]
["bitfinex","SOLUSD",1741880244659,0.063,124.19,124.15,36.81269669]
["bitfinex","SOLUSD",1741880244835,0.063,124.19,124.15,0.28432314]
["bitfinex","SOLUSD",1741880245185,36.59137355,124.19,124.15,0.28432314]
["bitfinex","SOLUSD",1741880245330,0.063,124.19,124.15,0.28432314]
["bitfinex","SOLUSD",1741880245529,20.063,124.19,124.15,36.81269669]
["bitfinex","SOLUSD",1741880246541,0.063,124.19,124.17,0.28432314]
["bitfinex","SOLUSD",1741880246759,0.063,124.19,124.17,45.93269669]
["bitfinex","SOLUSD",1741880247354,0.063,124.19,124.18,36.81269669]
["bitfinex","SOLUSD",1741880247860,0.063,124.19,124.18,38.02020527]
["bitfinex","SOLUSD",1741880248031,0.063,124.19,124.18,62.80265413]
["bitfinex","SOLUSD",1741880248232,0.063,124.19,124.18,42.94549669]
["bitfinex","SOLUSD",1741880248669,0.063,124.19,124.18,50.99829669]
["bitfinex","SOLUSD",1741880249646,0.063,124.19,124.18,14.46992314]
["bitfinex","SOLUSD",1741880250050,0.063,124.19,124.18,50.99829669]
["bitfinex","SOLUSD",1741880250271,0.063,124.19,124.18,14.46992314]
["bitfinex","SOLUSD",1741880250449,0.063,124.19,124.18,50.99829669]
["bitfinex","SOLUSD",1741880250647,0.063,124.19,124.18,14.46992314]
["bitfinex","SOLUSD",1741880251149,0.063,124.19,124.18,50.99829669]
["bitfinex","SOLUSD",1741880253070,0.063,124.19,124.18,14.46992314]
["bitfinex","SOLUSD",1741880253264,0.063,124.19,124.17,0.14216157]
["bitfinex","SOLUSD",1741880253448,36.59137355,124.19,124.16,0.14216157]
["bitfinex","SOLUSD",1741880253647,36.59137355,124.19,124.13,18.79181043]
["bitfinex","SOLUSD",1741880253648,36.52837355,124.18,124.15,0.14216157]
["bitfinex","SOLUSD",1741880254075,20.063,124.19,124.15,0.28432314]
["bitfinex","SOLUSD",1741880254371,36.59137355,124.19,124.15,0.28432314]
["bitfinex","SOLUSD",1741880254769,0.063,124.19,124.15,0.28432314]
["bitfinex","SOLUSD",1741880254972,36.59137355,124.19,124.15,8.33852314]
["bitfinex","SOLUSD",1741880255655,36.52837355,124.18,124.15,8.33852314]
["bitfinex","SOLUSD",1741880255850,0.063,124.19,124.15,8.33852314]
["bitfinex","SOLUSD",1741880256084,36.59137355,124.19,124.15,8.33852314]
["bitfinex","SOLUSD",1741880256255,36.52837355,124.18,124.15,0.28432314]
["bitfinex","SOLUSD",1741880256779,0.063,124.19,124.15,0.28432314]
["bitfinex","SOLUSD",1741880256966,36.59137355,124.19,124.15,0.28432314]
["bitfinex","SOLUSD",1741880257279,0.063,124.19,124.15,0.28432314]
["bitfinex","SOLUSD",1741880257492,36.59137355,124.19,124.15,0.28432314]
["bitfinex","SOLUSD",1741880257782,36.52837355,124.18,124.15,0.28432314]
["bitfinex","SOLUSD",1741880257951,36.52837355,124.18,124.14,0.03]
["bitfinex","SOLUSD",1741880258153,44.58207355,124.17,124.14,0.03]
["bitfinex","SOLUSD",1741880258353,36.52837355,124.16,124.14,0.03]
["bitfinex","SOLUSD",1741880259181,44.58207355,124.17,124.14,0.03]
["bitfinex","SOLUSD",1741880259386,36.52837355,124.16,124.14,0.03]
["bitfinex","SOLUSD",1741880259564,20.0,124.17,124.14,0.03]
["bitfinex","SOLUSD",1741880259957,56.52837355,124.17,124.14,0.03]
["bitfinex","SOLUSD",1741880260155,20.0,124.17,124.14,0.03]
["bitfinex","SOLUSD",1741880260450,56.52837355,124.17,124.14,0.03]
["bitfinex","SOLUSD",1741880260651,20.0,124.17,124.14,0.03]
["bitfinex","SOLUSD",1741880260957,36.52837355,124.16,124.14,0.03]
["bitfinex","SOLUSD",1741880261278,56.52837355,124.17,124.14,0.03]
["bitfinex","SOLUSD",1741880261481,36.52837355,124.16,124.14,0.03]
["bitfinex","SOLUSD",1741880261654,56.52837355,124.17,124.14,0.03]
["bitfinex","SOLUSD",1741880263156,20.063,124.19,124.14,36.70053512]
["bitfinex","SOLUSD",1741880263376,36.59137355,124.19,124.15,0.14216157]
["bitfinex","SOLUSD",1741880263581,0.063,124.19,124.15,36.52837355]
["bitfinex","SOLUSD",1741880264565,0.063,124.19,124.16,8.0541]
["bitfinex","SOLUSD",1741880265478,0.063,124.19,124.17,0.28432314]
["bitfinex","SOLUSD",1741880265860,0.063,124.19,124.17,36.81269669]
["bitfinex","SOLUSD",1741880266259,0.063,124.19,124.17,23.09136582]
["bitfinex","SOLUSD",1741880266577,0.063,124.19,124.18,31.14416582]
["bitfinex","SOLUSD",1741880267181,0.063,124.19,124.18,37.40756582]
["bitfinex","SOLUSD",1741880268380,0.063,124.19,124.18,51.07589677]
["bitfinex","SOLUSD",1741880272765,0.063,124.23,124.19,0.28432314]
["bitfinex","SOLUSD",1741880273067,0.063,124.23,124.2,36.47537363]
["bitfinex","SOLUSD",1741880273279,0.063,124.23,124.21,0.28432314]
["bitfinex","SOLUSD",1741880274165,0.063,124.23,124.21,36.47537363]
["bitfinex","SOLUSD",1741880274561,0.063,124.23,124.22,8.0502]
["bitfinex","SOLUSD",1741880276386,0.063,124.23,124.21,8.19296157]
["bitfinex","SOLUSD",1741880276588,0.063,124.23,124.21,44.6683352]
["bitfinex","SOLUSD",1741880276783,0.063,124.23,124.22,36.75969677]
["bitfinex","SOLUSD",1741880278392,0.063,124.23,124.21,36.6175352]
["bitfinex","SOLUSD",1741880278572,0.063,124.23,124.21,44.6681352]
["bitfinex","SOLUSD",1741880280195,0.063,124.23,124.2,8.96]
["bitfinex","SOLUSD",1741880280497,0.063,124.23,124.21,36.47537363]
["bitfinex","SOLUSD",1741880280664,0.063,124.23,124.2,53.48667363]
["bitfinex","SOLUSD",1741880280868,0.063,124.23,124.2,8.96]
["bitfinex","SOLUSD",1741880281275,0.063,124.23,124.2,45.43537363]
["bitfinex","SOLUSD",1741880281572,36.47537363,124.21,124.17,0.03]
["bitfinex","SOLUSD",1741880281885,36.47537363,124.18,124.17,0.03]
["bitfinex","SOLUSD",1741880282483,36.47537363,124.19,124.17,0.03]
["bitfinex","SOLUSD",1741880282724,36.47537363,124.2,124.17,0.03]
["bitfinex","SOLUSD",1741880283177,36.47537363,124.19,124.17,0.03]
["bitfinex","SOLUSD",1741880283582,36.47537363,124.2,124.17,0.03]
["bitfinex","SOLUSD",1741880283769,9.6989,124.21,124.17,0.03]
["bitfinex","SOLUSD",1741880283970,36.47537363,124.2,124.17,0.03]
["bitfinex","SOLUSD",1741880284783,36.47537363,124.18,124.17,0.03]
["bitfinex","SOLUSD",1741880285896,44.52817363,124.18,124.17,0.03]
["bitfinex","SOLUSD",1741880286390,20.0,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741880286582,58.13527363,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741880287682,14.1842,124.18,124.15,0.03]
["bitfinex","SOLUSD",1741880287683,42.60677363,124.18,124.15,0.03]
["bitfinex","SOLUSD",1741880288177,36.47537363,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741880288374,36.47537363,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741880289479,75.12502249,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741880289702,92.95074726,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741880289979,121.15809612,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741880290178,102.50844726,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741880290398,58.84336025,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741880290798,52.4025354,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741880291173,58.73548935,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741880291582,81.3931294,124.15,124.14,0.03]
["bitfinex","SOLUSD",1741880291773,124.3748648,124.15,124.12,0.03]
["bitfinex","SOLUSD",1741880291990,22.8448354,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741880292195,48.09408426,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741880292883,29.4444354,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741880293887,20.0,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741880294097,42.8448354,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741880296490,22.8448354,124.14,124.12,0.03]
["bitfinex","SOLUSD",1741880296694,20.0,124.14,124.12,0.03]
["bitfinex","SOLUSD",1741880296998,30.8990354,124.16,124.12,0.03]
["bitfinex","SOLUSD",1741880297201,22.8448354,124.15,124.12,0.03]
["bitfinex","SOLUSD",1741880297675,22.8448354,124.16,124.12,0.03]
["bitfinex","SOLUSD",1741880297882,22.8448354,124.17,124.12,22.8748354]
["bitfinex","SOLUSD",1741880298606,8.1147,124.2,124.14,22.8448354]
["bitfinex","SOLUSD",1741880298782,22.8448354,124.19,124.14,22.8448354]
["bitfinex","SOLUSD",1741880299178,30.8976354,124.18,124.13,31.04279697]
["bitfinex","SOLUSD",1741880299403,22.8448354,124.19,124.13,8.19796157]
["bitfinex","SOLUSD",1741880299705,22.9078354,124.2,124.15,22.8448354]
["bitfinex","SOLUSD",1741880300179,30.9595354,124.2,124.15,22.8448354]
["bitfinex","SOLUSD",1741880300383,30.9595354,124.2,124.14,22.98699697]
["bitfinex","SOLUSD",1741880300592,22.8448354,124.19,124.14,22.8448354]
["bitfinex","SOLUSD",1741880300899,22.8448354,124.18,124.13,31.04279697]
["bitfinex","SOLUSD",1741880301402,42.8448354,124.19,124.14,22.8448354]
["bitfinex","SOLUSD",1741880301709,22.8448354,124.18,124.13,31.04279697]
["bitfinex","SOLUSD",1741880302295,42.8448354,124.19,124.14,0.14216157]
["bitfinex","SOLUSD",1741880302684,42.8448354,124.19,124.14,22.98699697]
["bitfinex","SOLUSD",1741880302885,42.8448354,124.19,124.14,0.14216157]
["bitfinex","SOLUSD",1741880303106,42.9078354,124.19,124.14,0.14216157]
["bitfinex","SOLUSD",1741880303307,22.8448354,124.18,124.14,0.14216157]
["bitfinex","SOLUSD",1741880303484,22.8448354,124.18,124.14,8.19706157]
["bitfinex","SOLUSD",1741880303805,42.9078354,124.19,124.14,8.19706157]
["bitfinex","SOLUSD",1741880304010,50.9599354,124.19,124.14,8.19706157]
["bitfinex","SOLUSD",1741880304199,28.1151,124.19,124.14,8.19706157]
["bitfinex","SOLUSD",1741880304501,20.063,124.19,124.14,31.04189697]
["bitfinex","SOLUSD",1741880304701,20.063,124.19,124.15,0.14216157]
["bitfinex","SOLUSD",1741880304900,42.9078354,124.19,124.15,0.14216157]
["bitfinex","SOLUSD",1741880305490,42.9078354,124.19,124.15,8.19636157]
["bitfinex","SOLUSD",1741880305904,22.9078354,124.19,124.15,8.19636157]
["bitfinex","SOLUSD",1741880306586,0.063,124.19,124.15,8.19636157]
["bitfinex","SOLUSD",1741880307598,0.063,124.19,124.15,31.04119697]
["bitfinex","SOLUSD",1741880308399,0.063,124.19,124.15,51.17809697]
["bitfinex","SOLUSD",1741880309295,0.063,124.19,124.15,28.33326157]
["bitfinex","SOLUSD",1741880309513,0.063,124.19,124.15,51.17809697]
["bitfinex","SOLUSD",1741880309914,0.063,124.19,124.15,28.33326157]
["bitfinex","SOLUSD",1741880310220,0.063,124.19,124.14,8.0551]
["bitfinex","SOLUSD",1741880310509,22.8448354,124.18,124.14,8.0551]
["bitfinex","SOLUSD",1741880311188,22.8448354,124.18,124.14,0.28432314]
["bitfinex","SOLUSD",1741880311393,22.8448354,124.16,124.13,0.14216157]
["bitfinex","SOLUSD",1741880311612,22.8448354,124.17,124.13,8.19806157]
["bitfinex","SOLUSD",1741880311801,8.0532,124.18,124.13,8.19806157]
["bitfinex","SOLUSD",1741880312000,22.8448354,124.17,124.13,0.14216157]
["bitfinex","SOLUSD",1741880312197,22.8448354,124.16,124.12,0.31432314]
["bitfinex","SOLUSD",1741880312401,22.8448354,124.15,124.12,0.31432314]
["bitfinex","SOLUSD",1741880312908,9.677,124.18,124.12,8.37082314]
["bitfinex","SOLUSD",1741880312909,8.0532,124.18,124.12,8.37082314]
["bitfinex","SOLUSD",1741880313112,22.8448354,124.17,124.12,31.21565854]
["bitfinex","SOLUSD",1741880313489,30.8983354,124.17,124.12,31.21565854]
["bitfinex","SOLUSD",1741880313694,30.8983354,124.17,124.12,8.37082314]
["bitfinex","SOLUSD",1741880313889,22.8448354,124.16,124.12,8.37082314]
["bitfinex","SOLUSD",1741880314098,30.8983354,124.17,124.12,8.37082314]
["bitfinex","SOLUSD",1741880314415,30.8983354,124.17,124.12,31.21565854]
["bitfinex","SOLUSD",1741880314599,30.8983354,124.17,124.12,8.37082314]
["bitfinex","SOLUSD",1741880314928,22.9078354,124.16,124.12,0.31432314]
["bitfinex","SOLUSD",1741880315095,0.063,124.16,124.12,0.31432314]
["bitfinex","SOLUSD",1741880315304,0.063,124.16,124.12,8.37082314]
["bitfinex","SOLUSD",1741880315700,0.063,124.16,124.12,31.21565854]
["bitfinex","SOLUSD",1741880316832,0.063,124.16,124.13,22.8448354]
["bitfinex","SOLUSD",1741880316996,0.063,124.16,124.13,0.14216157]
["bitfinex","SOLUSD",1741880317203,22.9078354,124.16,124.12,0.17216157]
["bitfinex","SOLUSD",1741880317401,22.9078354,124.16,124.12,0.31432314]
["bitfinex","SOLUSD",1741880317631,0.063,124.16,124.12,31.21575854]
["bitfinex","SOLUSD",1741880318015,0.063,124.16,124.12,8.37092314]
["bitfinex","SOLUSD",1741880318420,20.063,124.16,124.12,31.21575854]
["bitfinex","SOLUSD",1741880318736,50.9620354,124.16,124.12,0.03]
["bitfinex","SOLUSD",1741880318909,22.8448354,124.14,124.12,0.03]
["bitfinex","SOLUSD",1741880319610,22.8448354,124.15,124.12,0.03]
["bitfinex","SOLUSD",1741880319811,28.1172,124.16,124.12,0.03]
["bitfinex","SOLUSD",1741880320006,20.063,124.16,124.12,0.03]
["bitfinex","SOLUSD",1741880320210,20.063,124.16,124.12,30.9313354]
["bitfinex","SOLUSD",1741880320522,0.063,124.16,124.13,23.12915854]
["bitfinex","SOLUSD",1741880320714,0.063,124.16,124.14,8.0554]
["bitfinex","SOLUSD",1741880321020,0.063,124.16,124.13,39.94495854]
["bitfinex","SOLUSD",1741880322334,0.063,124.16,124.15,0.28432314]
["bitfinex","SOLUSD",1741880322708,0.063,124.16,124.15,31.18385854]
["bitfinex","SOLUSD",1741880322917,0.063,124.16,124.15,37.66905854]
["bitfinex","SOLUSD",1741880323507,0.063,124.16,124.15,14.82422314]
["bitfinex","SOLUSD",1741880323835,0.063,124.16,124.15,37.66905854]
["bitfinex","SOLUSD",1741880324320,0.063,124.16,124.15,56.3187074]
["bitfinex","SOLUSD",1741880325831,0.063,124.16,124.15,368.3187074]
["bitfinex","SOLUSD",1741880326222,0.063,124.19,124.16,0.28432314]
["bitfinex","SOLUSD",1741880326419,0.063,124.19,124.18,23.12915854]
["bitfinex","SOLUSD",1741880326725,0.063,124.19,124.18,50.4788074]
["bitfinex","SOLUSD",1741880327428,0.063,124.19,124.18,52.0948074]
["bitfinex","SOLUSD",1741880327603,0.063,124.19,124.18,188.9948074]
["bitfinex","SOLUSD",1741880328534,0.063,124.19,124.18,197.0476074]
["bitfinex","SOLUSD",1741880329116,0.063,124.19,124.18,168.08195854]
["bitfinex","SOLUSD",1741880329315,0.063,124.19,124.18,137.18432314]
["bitfinex","SOLUSD",1741880329710,0.063,124.19,124.18,145.23712314]
["bitfinex","SOLUSD",1741880330213,0.063,124.19,124.18,168.08195854]
["bitfinex","SOLUSD",1741880330413,0.063,124.19,124.18,145.23712314]
["bitfinex","SOLUSD",1741880330633,0.063,124.19,124.18,168.08195854]
["bitfinex","SOLUSD",1741880331032,0.063,124.19,124.18,145.23712314]
["bitfinex","SOLUSD",1741880331334,0.063,124.19,124.18,168.08195854]
["bitfinex","SOLUSD",1741880332019,0.063,124.19,124.18,186.7316074]
["bitfinex","SOLUSD",1741880332218,0.063,124.19,124.18,145.23712314]
["bitfinex","SOLUSD",1741880332419,0.063,124.19,124.18,168.08195854]
["bitfinex","SOLUSD",1741880332623,0.063,124.19,124.18,145.23712314]
["bitfinex","SOLUSD",1741880332813,0.063,124.19,124.18,168.08195854]
["bitfinex","SOLUSD",1741880333013,0.063,124.19,124.18,31.18195854]
["bitfinex","SOLUSD",1741880333631,0.063,124.19,124.17,0.28432314]
["bitfinex","SOLUSD",1741880336325,0.063,124.19,124.17,8.33762314]
["bitfinex","SOLUSD",1741880337840,0.063,124.19,124.17,0.28432314]
["bitfinex","SOLUSD",1741880338729,0.063,124.19,124.17,8.33772314]
["bitfinex","SOLUSD",1741880339337,0.063,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741880339731,0.063,124.19,124.16,8.084]
["bitfinex","SOLUSD",1741880339924,0.063,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741880340434,22.9078354,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741880342541,0.063,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741880343133,0.063,124.19,124.16,22.8748354]
["bitfinex","SOLUSD",1741880343457,0.063,124.19,124.17,8.0534]
["bitfinex","SOLUSD",1741880343821,0.063,124.19,124.17,22.8448354]
["bitfinex","SOLUSD",1741880344022,0.063,124.19,124.17,0.28432314]
["bitfinex","SOLUSD",1741880345856,0.063,124.19,124.18,31.4648354]
["bitfinex","SOLUSD",1741880346152,0.063,124.23,124.19,23.12915854]
["bitfinex","SOLUSD",1741880346332,0.063,124.23,124.19,0.14216157]
["bitfinex","SOLUSD",1741880346531,0.063,124.23,124.21,0.28432314]
["bitfinex","SOLUSD",1741880346739,0.063,124.23,124.21,8.90432314]
["bitfinex","SOLUSD",1741880346937,0.063,124.23,124.21,31.74915854]
["bitfinex","SOLUSD",1741880347158,0.063,124.23,124.22,23.12915854]
["bitfinex","SOLUSD",1741880347454,0.063,124.23,124.22,0.28432314]
["bitfinex","SOLUSD",1741880347652,0.063,124.23,124.22,8.33452314]
["bitfinex","SOLUSD",1741880347946,0.063,124.23,124.21,8.62]
["bitfinex","SOLUSD",1741880348123,22.9078354,124.23,124.18,22.98699697]
["bitfinex","SOLUSD",1741880348464,22.9078354,124.23,124.16,0.03]
["bitfinex","SOLUSD",1741880348465,22.8448354,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741880348748,21.6238,124.2,124.16,8.084]
["bitfinex","SOLUSD",1741880348945,1.6238,124.2,124.17,0.28432314]
["bitfinex","SOLUSD",1741880349149,1.6238,124.2,124.16,0.03]
["bitfinex","SOLUSD",1741880349323,1.6238,124.2,124.16,0.17216157]
["bitfinex","SOLUSD",1741880349324,44.4686354,124.2,124.16,0.17216157]
["bitfinex","SOLUSD",1741880349533,44.4686354,124.2,124.16,8.22626157]
["bitfinex","SOLUSD",1741880350289,44.4686354,124.2,124.16,0.17216157]
["bitfinex","SOLUSD",1741880350559,22.8448354,124.19,124.16,8.22606157]
["bitfinex","SOLUSD",1741880350763,22.8448354,124.18,124.16,0.03]
["bitfinex","SOLUSD",1741880351251,22.8448354,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741880351632,22.8448354,124.18,124.16,0.03]
["bitfinex","SOLUSD",1741880352349,21.6238,124.2,124.16,0.03]
["bitfinex","SOLUSD",1741880352350,44.4686354,124.2,124.16,0.31432314]
["bitfinex","SOLUSD",1741880352525,7.7502,124.23,124.17,22.98699697]
["bitfinex","SOLUSD",1741880352722,22.8448354,124.22,124.17,22.98699697]
["bitfinex","SOLUSD",1741880353131,22.8448354,124.21,124.17,0.28432314]
["bitfinex","SOLUSD",1741880353758,15.8001,124.23,124.17,31.18215854]
["bitfinex","SOLUSD",1741880353759,22.8448354,124.22,124.17,31.18215854]
["bitfinex","SOLUSD",1741880354459,22.8448354,124.22,124.17,31.03999697]
["bitfinex","SOLUSD",1741880355741,15.8001,124.23,124.19,22.8448354]
["bitfinex","SOLUSD",1741880355742,21.6161,124.23,124.19,22.8448354]
["bitfinex","SOLUSD",1741880355935,21.6161,124.23,124.18,31.3848354]
["bitfinex","SOLUSD",1741880355936,44.4609354,124.23,124.18,31.3848354]
["bitfinex","SOLUSD",1741880356143,44.4609354,124.23,124.18,8.54]
["bitfinex","SOLUSD",1741880356436,21.6161,124.23,124.18,31.3848354]
["bitfinex","SOLUSD",1741880356638,44.4609354,124.23,124.18,31.3848354]
["bitfinex","SOLUSD",1741880356848,22.8448354,124.22,124.18,8.54]
["bitfinex","SOLUSD",1741880357051,22.8448354,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741880357936,22.8448354,124.18,124.16,0.03]
["bitfinex","SOLUSD",1741880358130,22.8448354,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741880358757,24.4153354,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741880359159,32.4687354,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741880359337,24.4153354,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741880359663,1.5705,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741880359839,21.5705,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741880360043,1.5705,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741880360232,22.8448354,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741880360731,29.0672354,124.2,124.16,0.03]
["bitfinex","SOLUSD",1741880360926,6.2224,124.2,124.16,0.17216157]
["bitfinex","SOLUSD",1741880361129,24.4153354,124.21,124.17,8.0534]
["bitfinex","SOLUSD",1741880361731,1.5705,124.21,124.17,30.8982354]
["bitfinex","SOLUSD",1741880362152,0.063,124.2,124.17,8.0534]
["bitfinex","SOLUSD",1741880362565,22.9078354,124.2,124.16,8.22606157]
["bitfinex","SOLUSD",1741880362955,0.063,124.2,124.16,8.22606157]
["bitfinex","SOLUSD",1741880363466,0.063,124.2,124.16,51.20619697]
["bitfinex","SOLUSD",1741880364056,0.063,124.2,124.16,31.07089697]
["bitfinex","SOLUSD",1741880364529,0.063,124.2,124.18,0.14216157]
["bitfinex","SOLUSD",1741880364733,0.063,124.2,124.18,22.98699697]
["bitfinex","SOLUSD",1741880364935,0.063,124.2,124.17,22.98699697]
["bitfinex","SOLUSD",1741880365462,0.063,124.2,124.18,8.19496157]
["bitfinex","SOLUSD",1741880365664,0.063,124.2,124.18,31.03979697]
["bitfinex","SOLUSD",1741880365862,0.063,124.2,124.19,22.98699697]
["bitfinex","SOLUSD",1741880366065,0.063,124.2,124.18,30.8976354]
["bitfinex","SOLUSD",1741880366243,0.063,124.2,124.18,8.0528]
["bitfinex","SOLUSD",1741880367662,0.063,124.2,124.17,30.8982354]
["bitfinex","SOLUSD",1741880367861,0.063,124.2,124.17,8.0534]
["bitfinex","SOLUSD",1741880368160,0.063,124.2,124.16,8.22616157]
["bitfinex","SOLUSD",1741880368336,22.9078354,124.2,124.16,8.22616157]
["bitfinex","SOLUSD",1741880368738,22.9078354,124.2,124.16,8.084]
["bitfinex","SOLUSD",1741880368938,22.8448354,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741880369160,0.063,124.2,124.16,8.0839]
["bitfinex","SOLUSD",1741880369357,0.063,124.2,124.18,22.8448354]
["bitfinex","SOLUSD",1741880369652,0.063,124.2,124.17,22.98699697]
["bitfinex","SOLUSD",1741880370374,0.063,124.2,124.17,22.8448354]
["bitfinex","SOLUSD",1741880370842,0.063,124.2,124.18,22.8448354]
["bitfinex","SOLUSD",1741880371042,0.063,124.2,124.16,0.17216157]
["bitfinex","SOLUSD",1741880371447,0.063,124.2,124.16,8.22566157]
["bitfinex","SOLUSD",1741880373060,0.063,124.2,124.16,31.07049697]
["bitfinex","SOLUSD",1741880373241,0.063,124.2,124.16,8.22566157]
["bitfinex","SOLUSD",1741880373440,22.9078354,124.2,124.16,8.22566157]
["bitfinex","SOLUSD",1741880373749,0.063,124.2,124.16,8.22566157]
["bitfinex","SOLUSD",1741880373948,0.063,124.2,124.16,31.07049697]
["bitfinex","SOLUSD",1741880374148,0.063,124.2,124.16,51.20579697]
["bitfinex","SOLUSD",1741880374359,0.063,124.2,124.17,22.8448354]
["bitfinex","SOLUSD",1741880374751,0.063,124.2,124.18,22.8448354]
["bitfinex","SOLUSD",1741880375464,0.063,124.2,124.19,8.0521]
["bitfinex","SOLUSD",1741880376346,0.063,124.2,124.18,0.14216157]
["bitfinex","SOLUSD",1741880376547,0.063,124.2,124.17,8.19556157]
["bitfinex","SOLUSD",1741880376548,0.063,124.2,124.17,30.8982354]
["bitfinex","SOLUSD",1741880376748,0.063,124.2,124.17,8.0534]
["bitfinex","SOLUSD",1741880376969,0.063,124.2,124.18,0.14216157]
["bitfinex","SOLUSD",1741880377167,0.063,124.2,124.18,22.98699697]
["bitfinex","SOLUSD",1741880377346,0.063,124.2,124.18,0.14216157]
["bitfinex","SOLUSD",1741880377666,0.063,124.2,124.19,8.0521]
["bitfinex","SOLUSD",1741880378757,0.063,124.2,124.19,31.03909697]
["bitfinex","SOLUSD",1741880379265,0.063,124.2,124.18,0.14216157]
["bitfinex","SOLUSD",1741880380569,0.063,124.2,124.17,8.0534]
["bitfinex","SOLUSD",1741880382877,29.0637354,124.2,124.16,0.03]
["bitfinex","SOLUSD",1741880383072,22.8448354,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741880383775,24.4844354,124.18,124.16,0.03]
["bitfinex","SOLUSD",1741880384070,42.8448354,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741880385959,50.8982354,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741880386683,28.0534,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741880386858,50.8982354,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741880387061,28.0534,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741880387274,50.8982354,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741880387839,20.0,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741880387948,24.4844354,124.18,124.16,0.03]
["bitfinex","SOLUSD",1741880388147,1.6396,124.18,124.16,0.03]
["bitfinex","SOLUSD",1741880390065,6.2189,124.2,124.16,22.8748354]
["bitfinex","SOLUSD",1741880390376,0.063,124.2,124.16,22.8748354]
["bitfinex","SOLUSD",1741880390764,22.8448354,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741880391958,30.8970354,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741880392158,22.8448354,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741880393085,30.8970354,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741880393456,0.063,124.2,124.16,0.03]
["bitfinex","SOLUSD",1741880393671,20.0,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741880393869,42.8448354,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741880394271,20.0,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741880394478,20.063,124.2,124.16,0.03]
["bitfinex","SOLUSD",1741880394687,20.063,124.2,124.16,22.8748354]
["bitfinex","SOLUSD",1741880395182,22.8448354,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741880395387,22.8448354,124.18,124.16,0.03]
["bitfinex","SOLUSD",1741880395887,22.8448354,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741880396071,30.8970354,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741880398562,8.0522,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741880398782,30.8982354,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741880399871,20.0,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741880400586,22.8448354,124.18,124.16,0.03]
["bitfinex","SOLUSD",1741880400793,22.8448354,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741880401473,20.0,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741880401780,42.8448354,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741880402769,57.0343354,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741880404290,37.0343354,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741880405364,55.68398426,124.17,124.12,0.03]
["bitfinex","SOLUSD",1741880405563,22.8448354,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741880405964,20.0,124.14,124.12,0.03]
["bitfinex","SOLUSD",1741880406179,42.8448354,124.14,124.12,0.03]
["bitfinex","SOLUSD",1741880406364,22.8448354,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741880406784,50.9004354,124.14,124.12,0.03]
["bitfinex","SOLUSD",1741880408190,28.0556,124.14,124.12,0.03]
["bitfinex","SOLUSD",1741880408394,20.0,124.13,124.12,0.03]
["bitfinex","SOLUSD",1741880410097,32.4412354,124.15,124.12,0.03]
["bitfinex","SOLUSD",1741880410396,8.0544,124.16,124.12,0.03]
["bitfinex","SOLUSD",1741880410598,30.8992354,124.16,124.12,0.03]
["bitfinex","SOLUSD",1741880410786,22.8448354,124.16,124.12,0.03]
["bitfinex","SOLUSD",1741880410995,1.5038,124.17,124.13,22.8448354]
["bitfinex","SOLUSD",1741880411296,30.8972354,124.19,124.14,22.8448354]
["bitfinex","SOLUSD",1741880411471,38.9956354,124.2,124.15,22.8448354]
["bitfinex","SOLUSD",1741880411788,20.0,124.17,124.13,0.14216157]
["bitfinex","SOLUSD",1741880411994,20.0,124.17,124.14,22.8448354]
["bitfinex","SOLUSD",1741880412374,20.0,124.17,124.14,30.8997354]
["bitfinex","SOLUSD",1741880412574,30.8970354,124.19,124.14,30.8997354]
["bitfinex","SOLUSD",1741880412981,22.8448354,124.19,124.14,30.8997354]
["bitfinex","SOLUSD",1741880413175,30.8970354,124.19,124.14,30.8997354]
["bitfinex","SOLUSD",1741880413370,30.8970354,124.19,124.12,6.1382]
["bitfinex","SOLUSD",1741880413577,22.8448354,124.18,124.12,8.22856157]
["bitfinex","SOLUSD",1741880413768,22.8448354,124.18,124.12,343.07339697]
["bitfinex","SOLUSD",1741880413972,8.0522,124.19,124.13,22.8448354]
["bitfinex","SOLUSD",1741880414496,30.8978354,124.18,124.13,30.9007354]
["bitfinex","SOLUSD",1741880415080,22.8448354,124.16,124.12,0.03]
["bitfinex","SOLUSD",1741880415287,22.8448354,124.17,124.12,30.9315354]
["bitfinex","SOLUSD",1741880415494,22.8448354,124.17,124.12,22.8748354]
["bitfinex","SOLUSD",1741880415801,20.0,124.15,124.12,0.03]
["bitfinex","SOLUSD",1741880415989,22.8448354,124.16,124.12,0.03]
["bitfinex","SOLUSD",1741880416383,8.0547,124.16,124.12,0.03]
["bitfinex","SOLUSD",1741880416694,8.0547,124.16,124.13,22.8448354]
["bitfinex","SOLUSD",1741880416695,20.0,124.16,124.13,22.8448354]
["bitfinex","SOLUSD",1741880416995,8.0521,124.19,124.14,22.8448354]
["bitfinex","SOLUSD",1741880417186,30.8969354,124.19,124.14,22.8448354]
["bitfinex","SOLUSD",1741880417392,16.1509,124.2,124.14,22.8448354]
["bitfinex","SOLUSD",1741880417691,0.063,124.2,124.17,22.8448354]
["bitfinex","SOLUSD",1741880418593,20.063,124.2,124.17,30.8978354]
["bitfinex","SOLUSD",1741880418783,20.063,124.2,124.18,22.8448354]
["bitfinex","SOLUSD",1741880418982,20.063,124.2,124.17,30.8978354]
["bitfinex","SOLUSD",1741880420786,0.063,124.2,124.16,8.0838]
["bitfinex","SOLUSD",1741880420989,30.9593354,124.2,124.16,0.03]
["bitfinex","SOLUSD",1741880421398,0.0001,124.2,124.19,97.54869394]
["bitfinex","SOLUSD",1741880421594,0.063,124.23,124.2,18.933972]
["bitfinex","SOLUSD",1741880421802,0.063,124.23,124.22,22.8448354]
["bitfinex","SOLUSD",1741880422180,0.063,124.23,124.22,30.8950354]
["bitfinex","SOLUSD",1741880422480,0.063,124.23,124.22,31.17935854]
["bitfinex","SOLUSD",1741880423099,0.063,124.23,124.22,31.03719697]
["bitfinex","SOLUSD",1741880423695,0.063,124.23,124.22,31.17935854]
["bitfinex","SOLUSD",1741880425330,1.682,124.28,124.23,0.14216157]
["bitfinex","SOLUSD",1741880425511,0.063,124.28,124.26,22.8448354]
["bitfinex","SOLUSD",1741880425703,0.063,124.28,124.26,8.36]
["bitfinex","SOLUSD",1741880426712,0.063,124.28,124.26,16.4075]
["bitfinex","SOLUSD",1741880427512,0.063,124.28,124.26,8.36]
["bitfinex","SOLUSD",1741880427709,22.9078354,124.28,124.24,8.34]
["bitfinex","SOLUSD",1741880427895,22.8448354,124.27,124.24,8.34]
["bitfinex","SOLUSD",1741880428514,0.063,124.28,124.24,8.34]
["bitfinex","SOLUSD",1741880428695,20.0,124.27,124.24,8.34]
["bitfinex","SOLUSD",1741880428896,20.0,124.27,124.23,30.8942354]
["bitfinex","SOLUSD",1741880429214,20.063,124.28,124.24,22.8448354]
["bitfinex","SOLUSD",1741880429409,20.063,124.28,124.24,8.32]
["bitfinex","SOLUSD",1741880430099,38.71264886,124.28,124.18,312.0]
["bitfinex","SOLUSD",1741880430301,42.8448354,124.23,124.18,8.19496157]
["bitfinex","SOLUSD",1741880430505,22.8448354,124.2,124.16,8.0838]
["bitfinex","SOLUSD",1741880430711,20.0,124.22,124.17,22.98699697]
["bitfinex","SOLUSD",1741880430896,20.0,124.22,124.18,22.8448354]
["bitfinex","SOLUSD",1741880431106,22.8448354,124.24,124.19,22.8448354]
["bitfinex","SOLUSD",1741880431302,22.8448354,124.24,124.17,0.28432314]
["bitfinex","SOLUSD",1741880431799,1.6125,124.25,124.17,0.28432314]
["bitfinex","SOLUSD",1741880432007,20.0,124.22,124.17,0.28432314]
["bitfinex","SOLUSD",1741880432223,1.6125,124.25,124.18,0.28432314]
["bitfinex","SOLUSD",1741880432516,20.0,124.24,124.22,22.8448354]
["bitfinex","SOLUSD",1741880432704,20.0,124.24,124.21,0.14216157]
["bitfinex","SOLUSD",1741880433023,1.7221,124.28,124.23,22.8448354]
["bitfinex","SOLUSD",1741880433223,1.7221,124.28,124.21,312.28432314]
["bitfinex","SOLUSD",1741880433408,20.0,124.26,124.24,0.14216157]
["bitfinex","SOLUSD",1741880433600,20.0,124.26,124.24,22.8448354]
["bitfinex","SOLUSD",1741880433912,20.0,124.26,124.25,22.98699697]
["bitfinex","SOLUSD",1741880434097,0.063,124.28,124.25,22.98699697]
["bitfinex","SOLUSD",1741880434300,0.063,124.28,124.26,36.44199433]
["bitfinex","SOLUSD",1741880434599,20.063,124.28,124.25,44.6323559]
["bitfinex","SOLUSD",1741880434816,20.063,124.28,124.25,36.5841559]
["bitfinex","SOLUSD",1741880435315,20.063,124.28,124.23,36.5841559]
["bitfinex","SOLUSD",1741880435624,36.44199433,124.27,124.22,36.5841559]
["bitfinex","SOLUSD",1741880435800,36.44199433,124.27,124.22,44.6341559]
["bitfinex","SOLUSD",1741880435998,56.50499433,124.28,124.23,36.44199433]
["bitfinex","SOLUSD",1741880436204,56.50499433,124.28,124.23,8.0494]
["bitfinex","SOLUSD",1741880436408,20.0,124.26,124.23,44.49139433]
["bitfinex","SOLUSD",1741880437018,20.0,124.26,124.23,36.44199433]
["bitfinex","SOLUSD",1741880437618,20.0,124.26,124.23,0.14216157]
["bitfinex","SOLUSD",1741880437806,20.0,124.26,124.23,36.5841559]
["bitfinex","SOLUSD",1741880438131,20.0,124.26,124.22,8.0499]
["bitfinex","SOLUSD",1741880438132,20.0,124.26,124.22,36.44199433]
["bitfinex","SOLUSD",1741880438306,36.44199433,124.25,124.19,14.7093]
["bitfinex","SOLUSD",1741880438502,36.44199433,124.24,124.2,8.44216157]
["bitfinex","SOLUSD",1741880438704,36.44199433,124.24,124.16,312.03]
["bitfinex","SOLUSD",1741880438705,20.0,124.2,124.16,312.03]
["bitfinex","SOLUSD",1741880439038,20.0,124.2,124.16,0.03]
["bitfinex","SOLUSD",1741880439205,36.44199433,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741880439408,20.0,124.18,124.16,44.52609433]
["bitfinex","SOLUSD",1741880439810,20.0,124.18,124.16,0.03]
["bitfinex","SOLUSD",1741880441007,8.32,124.23,124.16,0.17216157]
["bitfinex","SOLUSD",1741880441329,20.0,124.2,124.16,0.31432314]
["bitfinex","SOLUSD",1741880441537,20.0,124.2,124.17,36.44199433]
["bitfinex","SOLUSD",1741880441829,20.0,124.21,124.17,36.44199433]
["bitfinex","SOLUSD",1741880442008,20.0,124.2,124.18,36.44199433]
["bitfinex","SOLUSD",1741880442212,20.0,124.2,124.16,0.17216157]
["bitfinex","SOLUSD",1741880442529,20.0,124.2,124.18,0.14216157]
["bitfinex","SOLUSD",1741880442935,1.5892,124.25,124.18,0.14216157]
["bitfinex","SOLUSD",1741880442936,1.5892,124.25,124.2,0.28432314]
["bitfinex","SOLUSD",1741880443114,0.063,124.28,124.24,36.44199433]
["bitfinex","SOLUSD",1741880443316,0.063,124.28,124.27,36.44199433]
["bitfinex","SOLUSD",1741880444144,0.063,124.28,124.27,36.72631747]
["bitfinex","SOLUSD",1741880444461,0.063,124.28,124.26,8.047]
["bitfinex","SOLUSD",1741880444755,0.063,124.28,124.25,45.22199433]
["bitfinex","SOLUSD",1741880444970,56.44199433,124.27,124.21,8.19296157]
["bitfinex","SOLUSD",1741880445257,20.0,124.25,124.22,0.14216157]
["bitfinex","SOLUSD",1741880445437,0.063,124.28,124.2,8.82]
["bitfinex","SOLUSD",1741880445438,36.44199433,124.24,124.2,8.82]
["bitfinex","SOLUSD",1741880445758,36.44199433,124.25,124.2,45.26199433]
["bitfinex","SOLUSD",1741880446742,1.6615,124.26,124.23,0.14216157]
["bitfinex","SOLUSD",1741880446945,1.6615,124.26,124.22,36.44199433]
["bitfinex","SOLUSD",1741880446946,0.063,124.28,124.24,36.44199433]
["bitfinex","SOLUSD",1741880447256,36.50499433,124.28,124.23,36.44199433]
["bitfinex","SOLUSD",1741880447557,20.0,124.26,124.24,36.44199433]
["bitfinex","SOLUSD",1741880448335,20.0,124.26,124.24,0.14216157]
["bitfinex","SOLUSD",1741880448534,20.0,124.27,124.24,0.14216157]
["bitfinex","SOLUSD",1741880448751,20.0,124.27,124.23,44.49149433]
["bitfinex","SOLUSD",1741880448944,20.0,124.25,124.23,8.0495]
["bitfinex","SOLUSD",1741880449151,36.44199433,124.27,124.23,8.0495]
["bitfinex","SOLUSD",1741880449361,20.0,124.25,124.23,8.0495]
["bitfinex","SOLUSD",1741880449755,20.0,124.25,124.23,36.44199433]
["bitfinex","SOLUSD",1741880449959,20.0,124.26,124.22,0.14216157]
["bitfinex","SOLUSD",1741880450158,44.55129433,124.28,124.22,36.5841559]
["bitfinex","SOLUSD",1741880450465,20.0,124.25,124.23,36.44199433]
["bitfinex","SOLUSD",1741880450662,20.0,124.25,124.22,36.5841559]
["bitfinex","SOLUSD",1741880450854,20.0,124.25,124.22,44.49189433]
["bitfinex","SOLUSD",1741880451375,20.0,124.26,124.24,36.44199433]
["bitfinex","SOLUSD",1741880451538,20.0,124.25,124.23,36.5841559]
["bitfinex","SOLUSD",1741880451741,20.0,124.25,124.22,36.44199433]
["bitfinex","SOLUSD",1741880452749,20.0,124.25,124.21,44.49279433]
["bitfinex","SOLUSD",1741880453145,64.49049433,124.25,124.2,45.26199433]
["bitfinex","SOLUSD",1741880453845,64.49049433,124.25,124.17,21.05909029]
["bitfinex","SOLUSD",1741880453846,1.58,124.22,124.17,21.05909029]
["bitfinex","SOLUSD",1741880454150,36.44199433,124.21,124.16,0.17216157]
["bitfinex","SOLUSD",1741880454353,1.58,124.22,124.17,36.5841559]
["bitfinex","SOLUSD",1741880454558,1.58,124.22,124.18,36.44199433]
["bitfinex","SOLUSD",1741880454756,1.58,124.22,124.18,44.49479433]
["bitfinex","SOLUSD",1741880455669,46.07239433,124.22,124.16,8.0838]
["bitfinex","SOLUSD",1741880455871,36.44199433,124.21,124.16,0.03]
["bitfinex","SOLUSD",1741880456169,20.0,124.18,124.16,8.77]
["bitfinex","SOLUSD",1741880456365,20.0,124.18,124.17,36.44199433]
["bitfinex","SOLUSD",1741880456575,9.6304,124.22,124.17,36.44199433]
["bitfinex","SOLUSD",1741880456751,1.58,124.22,124.18,8.0828]
["bitfinex","SOLUSD",1741880456952,20.0,124.19,124.18,0.03]
["bitfinex","SOLUSD",1741880459269,20.0,124.2,124.18,36.47199433]
["bitfinex","SOLUSD",1741880459446,20.0,124.2,124.19,36.44199433]
["bitfinex","SOLUSD",1741880459649,1.58,124.22,124.19,36.44199433]
["bitfinex","SOLUSD",1741880460286,1.5047,124.25,124.2,36.44199433]
["bitfinex","SOLUSD",1741880460459,1.5047,124.25,124.21,36.44199433]
["bitfinex","SOLUSD",1741880461156,45.99509433,124.25,124.18,9.01432314]
["bitfinex","SOLUSD",1741880461364,36.44199433,124.24,124.18,16.92466157]
["bitfinex","SOLUSD",1741880461572,36.44199433,124.24,124.19,36.44199433]
["bitfinex","SOLUSD",1741880461968,20.0,124.22,124.19,36.44199433]
["bitfinex","SOLUSD",1741880462287,20.0,124.22,124.2,36.44199433]
["bitfinex","SOLUSD",1741880462584,20.0,124.22,124.18,36.9145]
["bitfinex","SOLUSD",1741880462585,20.0,124.23,124.19,0.14216157]
["bitfinex","SOLUSD",1741880462782,20.0,124.23,124.2,36.44199433]
["bitfinex","SOLUSD",1741880463159,20.0,124.23,124.21,36.44199433]
["bitfinex","SOLUSD",1741880463669,20.0,124.23,124.2,8.0515]
["bitfinex","SOLUSD",1741880463670,1.5047,124.25,124.22,36.44199433]
["bitfinex","SOLUSD",1741880464282,1.5047,124.25,124.2,28.1803]
["bitfinex","SOLUSD",1741880464283,1.5047,124.25,124.23,36.44199433]
["bitfinex","SOLUSD",1741880465185,1.5047,124.25,124.22,36.44199433]
["bitfinex","SOLUSD",1741880466175,1.5047,124.25,124.22,44.49159433]
["bitfinex","SOLUSD",1741880466381,1.5047,124.25,124.23,36.44199433]
["bitfinex","SOLUSD",1741880467179,9.553,124.25,124.22,36.44199433]
["bitfinex","SOLUSD",1741880467379,8.1109,124.26,124.22,36.44199433]
["bitfinex","SOLUSD",1741880468072,8.1109,124.26,124.22,44.49209433]
["bitfinex","SOLUSD",1741880468271,8.1109,124.26,124.22,36.44199433]
["bitfinex","SOLUSD",1741880468460,36.44199433,124.25,124.2,36.44199433]
["bitfinex","SOLUSD",1741880468776,36.44199433,124.25,124.21,36.44199433]
["bitfinex","SOLUSD",1741880468985,20.0,124.23,124.21,36.44199433]
["bitfinex","SOLUSD",1741880469875,20.0,124.23,124.2,36.47199433]
["bitfinex","SOLUSD",1741880470076,20.0,124.22,124.2,0.03]
["bitfinex","SOLUSD",1741880470288,44.49109433,124.24,124.2,0.03]
["bitfinex","SOLUSD",1741880470583,20.0,124.22,124.21,36.44199433]
["bitfinex","SOLUSD",1741880471077,20.0,124.23,124.2,0.03]
["bitfinex","SOLUSD",1741880471284,20.0,124.24,124.22,36.44199433]
["bitfinex","SOLUSD",1741880471586,20.0,124.22,124.2,0.03]
["bitfinex","SOLUSD",1741880471784,20.0,124.22,124.2,36.47199433]
["bitfinex","SOLUSD",1741880471986,20.0,124.22,124.21,36.44199433]
["bitfinex","SOLUSD",1741880472684,20.0,124.22,124.2,8.0815]
["bitfinex","SOLUSD",1741880472866,20.0,124.23,124.2,36.47199433]
["bitfinex","SOLUSD",1741880474190,20.0,124.21,124.2,36.47199433]
["bitfinex","SOLUSD",1741880474483,8.1112,124.25,124.2,36.47199433]
["bitfinex","SOLUSD",1741880474662,20.0,124.22,124.2,36.47199433]
["bitfinex","SOLUSD",1741880474994,20.0,124.22,124.21,36.44199433]
["bitfinex","SOLUSD",1741880475992,8.1112,124.25,124.21,36.44199433]
["bitfinex","SOLUSD",1741880475993,20.0,124.24,124.21,36.44199433]
["bitfinex","SOLUSD",1741880476285,20.0,124.24,124.23,36.44199433]
["bitfinex","SOLUSD",1741880477383,0.063,124.25,124.2,8.0814]
["bitfinex","SOLUSD",1741880477557,0.063,124.25,124.22,36.44199433]
["bitfinex","SOLUSD",1741880478288,0.063,124.25,124.22,22.79058879]
["bitfinex","SOLUSD",1741880478483,20.0,124.24,124.22,22.79058879]
["bitfinex","SOLUSD",1741880478674,0.063,124.25,124.22,22.79058879]
["bitfinex","SOLUSD",1741880479684,0.063,124.25,124.23,22.79058879]
["bitfinex","SOLUSD",1741880479685,20.0,124.24,124.23,22.79058879]
["bitfinex","SOLUSD",1741880479868,0.063,124.25,124.23,22.79058879]
["bitfinex","SOLUSD",1741880480064,20.063,124.25,124.24,22.79058879]
["bitfinex","SOLUSD",1741880480375,20.063,124.25,124.22,22.79058879]
["bitfinex","SOLUSD",1741880480563,20.063,124.25,124.22,30.84068879]
["bitfinex","SOLUSD",1741880480763,20.063,124.25,124.23,22.79058879]
["bitfinex","SOLUSD",1741880481793,0.063,124.25,124.24,22.79058879]
["bitfinex","SOLUSD",1741880482293,20.063,124.25,124.24,22.79058879]
["bitfinex","SOLUSD",1741880482903,0.063,124.25,124.24,22.79058879]
["bitfinex","SOLUSD",1741880483199,20.063,124.25,124.24,22.79058879]
["bitfinex","SOLUSD",1741880483973,0.063,124.25,124.24,30.83948879]
["bitfinex","SOLUSD",1741880484171,0.063,124.25,124.22,0.03]
["bitfinex","SOLUSD",1741880484172,0.063,124.25,124.23,8.0492]
["bitfinex","SOLUSD",1741880484493,0.063,124.25,124.24,22.79058879]
["bitfinex","SOLUSD",1741880484788,0.063,124.25,124.24,22.93275036]
["bitfinex","SOLUSD",1741880484992,0.063,124.25,124.24,30.98165036]
["bitfinex","SOLUSD",1741880485191,0.063,124.25,124.24,31.12381193]
["bitfinex","SOLUSD",1741880485383,0.063,124.26,124.24,53.91440072]
["bitfinex","SOLUSD",1741880485695,0.063,124.26,124.25,22.79058879]
["bitfinex","SOLUSD",1741880486870,0.063,124.28,124.25,45.86550072]
["bitfinex","SOLUSD",1741880487066,0.063,124.28,124.27,31.12181193]
["bitfinex","SOLUSD",1741880487270,0.063,124.28,124.27,39.60181193]
["bitfinex","SOLUSD",1741880492497,0.063,124.28,124.27,8.48]
["bitfinex","SOLUSD",1741880492706,20.0,124.26,124.23,30.84008879]
["bitfinex","SOLUSD",1741880492880,20.0,124.26,124.22,8.0799]
["bitfinex","SOLUSD",1741880493076,20.0,124.26,124.23,22.79058879]
["bitfinex","SOLUSD",1741880493399,20.0,124.27,124.23,22.79058879]
["bitfinex","SOLUSD",1741880493603,28.0475,124.27,124.23,22.79058879]
["bitfinex","SOLUSD",1741880493808,0.063,124.26,124.23,22.79058879]
["bitfinex","SOLUSD",1741880494681,20.063,124.26,124.25,22.79058879]
["bitfinex","SOLUSD",1741880495282,0.063,124.26,124.25,23.07491193]
["bitfinex","SOLUSD",1741880495598,0.063,124.26,124.25,8.33252314]
["bitfinex","SOLUSD",1741880495795,0.063,124.26,124.25,31.12311193]
["bitfinex","SOLUSD",1741880496799,0.063,124.26,124.25,30.98095036]
["bitfinex","SOLUSD",1741880497007,0.063,124.26,124.25,22.79058879]
["bitfinex","SOLUSD",1741880497198,0.063,124.26,124.25,22.93275036]
["bitfinex","SOLUSD",1741880497499,0.063,124.26,124.25,23.07491193]
["bitfinex","SOLUSD",1741880497880,0.063,124.26,124.25,31.12311193]
["bitfinex","SOLUSD",1741880498387,0.063,124.26,124.25,53.91370072]
["bitfinex","SOLUSD",1741880499104,0.063,124.28,124.26,0.28432314]
["bitfinex","SOLUSD",1741880499279,0.063,124.32,124.28,18.933972]
["bitfinex","SOLUSD",1741880499475,0.063,124.32,124.31,23.07491193]
["bitfinex","SOLUSD",1741880499882,0.063,124.32,124.31,31.11931193]
["bitfinex","SOLUSD",1741880500091,0.063,124.32,124.31,49.76896079]
["bitfinex","SOLUSD",1741880500302,0.063,124.32,124.31,72.55954958]
["bitfinex","SOLUSD",1741880501203,0.063,124.37,124.35,0.28432314]
["bitfinex","SOLUSD",1741880501396,12.27460731,124.39,124.37,0.28432314]
["bitfinex","SOLUSD",1741880501600,12.27460731,124.39,124.38,22.79058879]
["bitfinex","SOLUSD",1741880501793,12.27460731,124.39,124.37,0.28432314]
["bitfinex","SOLUSD",1741880501996,0.063,124.39,124.38,23.07491193]
["bitfinex","SOLUSD",1741880502186,0.063,124.39,124.38,0.28432314]
["bitfinex","SOLUSD",1741880502590,0.063,124.39,124.38,36.65040926]
["bitfinex","SOLUSD",1741880503992,0.063,124.39,124.38,73.01649538]
["bitfinex","SOLUSD",1741880504311,0.063,124.39,124.38,0.28432314]
["bitfinex","SOLUSD",1741880504505,0.063,124.39,124.38,36.65040926]
["bitfinex","SOLUSD",1741880504886,0.063,124.39,124.38,0.28432314]
["bitfinex","SOLUSD",1741880505092,0.063,124.39,124.37,36.50824769]
["bitfinex","SOLUSD",1741880505287,0.063,124.39,124.38,8.42]
["bitfinex","SOLUSD",1741880505587,20.063,124.39,124.38,8.42]
["bitfinex","SOLUSD",1741880505913,0.063,124.39,124.38,44.78608612]
["bitfinex","SOLUSD",1741880506091,0.063,124.39,124.38,8.42]
["bitfinex","SOLUSD",1741880507182,0.063,124.39,124.38,44.78608612]
["bitfinex","SOLUSD",1741880507600,0.063,124.39,124.38,8.42]
["bitfinex","SOLUSD",1741880507797,0.063,124.39,124.38,44.78608612]
["bitfinex","SOLUSD",1741880508510,0.063,124.39,124.38,45.07040926]
["bitfinex","SOLUSD",1741880509017,0.063,124.39,124.38,108.12594424]
["bitfinex","SOLUSD",1741880509786,0.063,124.39,124.38,89.47629538]
["bitfinex","SOLUSD",1741880510115,0.063,124.39,124.38,45.07040926]
["bitfinex","SOLUSD",1741880510507,0.063,124.39,124.38,53.11020926]
["bitfinex","SOLUSD",1741880511009,0.063,124.39,124.38,401.47629538]
["bitfinex","SOLUSD",1741880511804,0.063,124.39,124.38,89.47629538]
["bitfinex","SOLUSD",1741880512003,0.063,124.39,124.38,53.11020926]
["bitfinex","SOLUSD",1741880512307,0.063,124.39,124.38,89.47629538]
["bitfinex","SOLUSD",1741880512500,0.063,124.39,124.38,53.11020926]
["bitfinex","SOLUSD",1741880513699,0.063,124.39,124.38,89.47629538]
["bitfinex","SOLUSD",1741880514292,0.063,124.39,124.38,99.70594424]
["bitfinex","SOLUSD",1741880514506,0.063,124.39,124.38,108.04594424]
["bitfinex","SOLUSD",1741880516405,0.063,124.39,124.38,53.03020926]
["bitfinex","SOLUSD",1741880517492,0.063,124.39,124.38,44.69020926]
["bitfinex","SOLUSD",1741880517814,0.063,124.39,124.38,44.97040926]
["bitfinex","SOLUSD",1741880518002,0.063,124.39,124.38,53.01020926]
["bitfinex","SOLUSD",1741880518200,0.063,124.39,124.38,52.99020926]
["bitfinex","SOLUSD",1741880518909,0.063,124.39,124.38,89.35629538]
["bitfinex","SOLUSD",1741880519203,0.063,124.39,124.38,52.99020926]
["bitfinex","SOLUSD",1741880522324,0.063,124.39,124.37,0.03]
["bitfinex","SOLUSD",1741880522791,0.063,124.39,124.37,22.7676474]
["bitfinex","SOLUSD",1741880523212,1.619,124.39,124.37,0.03]
["bitfinex","SOLUSD",1741880523514,20.0,124.38,124.37,0.03]
["bitfinex","SOLUSD",1741880524300,28.0398,124.38,124.37,0.03]
["bitfinex","SOLUSD",1741880524897,50.7774474,124.38,124.37,0.03]
["bitfinex","SOLUSD",1741880525104,70.8770474,124.38,124.32,0.28432314]
["bitfinex","SOLUSD",1741880525317,70.8770474,124.38,124.31,31.0176474]
["bitfinex","SOLUSD",1741880525318,22.7376474,124.35,124.31,8.28]
["bitfinex","SOLUSD",1741880525494,50.7774474,124.38,124.33,22.7376474]
["bitfinex","SOLUSD",1741880525694,24.3566474,124.39,124.34,23.02197054]
["bitfinex","SOLUSD",1741880526000,20.0,124.37,124.35,22.7376474]
["bitfinex","SOLUSD",1741880526197,20.0,124.37,124.32,0.28432314]
["bitfinex","SOLUSD",1741880526434,20.0,124.37,124.34,22.7376474]
["bitfinex","SOLUSD",1741880526614,20.0,124.37,124.32,8.32772314]
["bitfinex","SOLUSD",1741880526615,20.0,124.37,124.36,22.7376474]
["bitfinex","SOLUSD",1741880526922,1.619,124.39,124.36,22.7376474]
["bitfinex","SOLUSD",1741880527421,1.619,124.39,124.36,31.0376474]
["bitfinex","SOLUSD",1741880527725,9.6582,124.39,124.36,8.3]
["bitfinex","SOLUSD",1741880527894,1.619,124.39,124.36,8.3]
["bitfinex","SOLUSD",1741880528228,1.619,124.39,124.36,31.0376474]
["bitfinex","SOLUSD",1741880528404,1.619,124.39,124.37,22.7376474]
["bitfinex","SOLUSD",1741880528405,20.0,124.38,124.37,22.7376474]
["bitfinex","SOLUSD",1741880528721,20.0,124.38,124.37,23.02197054]
["bitfinex","SOLUSD",1741880529418,20.0,124.38,124.37,0.28432314]
["bitfinex","SOLUSD",1741880529623,0.063,124.39,124.37,23.02197054]
["bitfinex","SOLUSD",1741880529918,0.063,124.39,124.38,23.02197054]
["bitfinex","SOLUSD",1741880530505,0.063,124.39,124.38,31.06177054]
["bitfinex","SOLUSD",1741880532303,0.063,124.39,124.38,72.4490668]
["bitfinex","SOLUSD",1741880533025,0.063,124.39,124.38,291.7490668]
["bitfinex","SOLUSD",1741880533414,0.063,124.41,124.39,18.933972]
["bitfinex","SOLUSD",1741880533626,0.063,124.41,124.4,23.02197054]
["bitfinex","SOLUSD",1741880534708,0.063,124.41,124.4,31.06047054]
["bitfinex","SOLUSD",1741880535518,0.063,124.41,124.4,49.7101194]
["bitfinex","SOLUSD",1741880535929,0.063,124.49,124.46,22.7376474]
["bitfinex","SOLUSD",1741880536136,8.096,124.49,124.46,8.32]
["bitfinex","SOLUSD",1741880536521,8.096,124.49,124.45,31.0576474]
["bitfinex","SOLUSD",1741880536716,30.7716474,124.47,124.42,23.02197054]
["bitfinex","SOLUSD",1741880536935,30.7716474,124.47,124.43,8.32]
["bitfinex","SOLUSD",1741880537310,8.034,124.47,124.43,31.0576474]
["bitfinex","SOLUSD",1741880537735,30.7716474,124.47,124.43,8.32]
["bitfinex","SOLUSD",1741880538137,22.7376474,124.46,124.42,8.34]
["bitfinex","SOLUSD",1741880538341,6.2762,124.46,124.42,8.34]
["bitfinex","SOLUSD",1741880538523,22.7376474,124.45,124.4,22.7376474]
["bitfinex","SOLUSD",1741880538711,32.3292474,124.44,124.39,22.7376474]
["bitfinex","SOLUSD",1741880539029,22.7376474,124.42,124.38,8.34]
["bitfinex","SOLUSD",1741880539735,22.7376474,124.43,124.38,39.1174474]
["bitfinex","SOLUSD",1741880539926,20.0,124.43,124.41,22.7376474]
["bitfinex","SOLUSD",1741880540432,1.5556,124.44,124.42,22.7376474]
["bitfinex","SOLUSD",1741880540816,1.5006,124.47,124.43,31.38197054]
["bitfinex","SOLUSD",1741880541533,1.5006,124.47,124.45,22.7376474]
["bitfinex","SOLUSD",1741880541837,1.5636,124.47,124.45,22.7376474]
["bitfinex","SOLUSD",1741880543738,0.063,124.47,124.45,30.7727474]
["bitfinex","SOLUSD",1741880543922,0.063,124.47,124.46,23.02197054]
["bitfinex","SOLUSD",1741880545037,0.063,124.47,124.46,269.0063194]
["bitfinex","SOLUSD",1741880545830,0.063,124.47,124.46,250.35667054]
["bitfinex","SOLUSD",1741880546841,0.063,124.47,124.46,425.45667054]
["bitfinex","SOLUSD",1741880547027,0.063,124.47,124.46,444.1063194]
["bitfinex","SOLUSD",1741880549041,0.063,124.47,124.46,132.1063194]
["bitfinex","SOLUSD",1741880549224,0.063,124.47,124.46,133.31088406]
["bitfinex","SOLUSD",1741880549548,0.063,124.47,124.46,140.99448406]
["bitfinex","SOLUSD",1741880551325,0.063,124.47,124.46,139.45048406]
["bitfinex","SOLUSD",1741880552047,0.063,124.47,124.46,451.45048406]
["bitfinex","SOLUSD",1741880552253,0.063,124.47,124.46,450.2459194]
["bitfinex","SOLUSD",1741880552641,0.063,124.49,124.48,0.28432314]
["bitfinex","SOLUSD",1741880552976,0.063,124.49,124.48,31.34197054]
["bitfinex","SOLUSD",1741880553337,0.063,124.49,124.48,39.37537054]
["bitfinex","SOLUSD",1741880553755,0.063,124.49,124.48,23.02197054]
["bitfinex","SOLUSD",1741880554051,0.063,124.49,124.48,8.60432314]
["bitfinex","SOLUSD",1741880554223,0.063,124.49,124.48,31.34197054]
["bitfinex","SOLUSD",1741880554653,0.063,124.49,124.46,82.4]
["bitfinex","SOLUSD",1741880554950,0.063,124.49,124.46,105.1376474]
["bitfinex","SOLUSD",1741880555130,0.063,124.49,124.45,31.0376474]
["bitfinex","SOLUSD",1741880556154,0.063,124.49,124.45,343.0376474]
["bitfinex","SOLUSD",1741880556632,22.7376474,124.48,124.44,0.28432314]
["bitfinex","SOLUSD",1741880556840,0.063,124.49,124.47,22.7376474]
["bitfinex","SOLUSD",1741880557241,0.063,124.49,124.48,23.02197054]
["bitfinex","SOLUSD",1741880557443,0.063,124.49,124.48,277.3050194]
["bitfinex","SOLUSD",1741880557975,0.063,124.52,124.5,0.28432314]
["bitfinex","SOLUSD",1741880558265,0.063,124.54,124.53,20.28432314]
["bitfinex","SOLUSD",1741880558467,0.063,124.57,124.56,20.28432314]
["bitfinex","SOLUSD",1741880558769,0.063,124.62,124.57,18.933972]
["bitfinex","SOLUSD",1741880558952,0.063,124.62,124.57,90.92216157]
["bitfinex","SOLUSD",1741880559145,0.063,124.62,124.58,0.14216157]
["bitfinex","SOLUSD",1741880559472,0.063,124.62,124.59,0.14216157]
["bitfinex","SOLUSD",1741880559771,22.8006474,124.62,124.59,312.0]
["bitfinex","SOLUSD",1741880559951,0.063,124.62,124.59,312.0]
["bitfinex","SOLUSD",1741880560348,20.063,124.62,124.56,36.25800586]
["bitfinex","SOLUSD",1741880560556,0.063,124.62,124.58,0.14216157]
["bitfinex","SOLUSD",1741880560757,0.063,124.62,124.58,36.40016743]
["bitfinex","SOLUSD",1741880560960,20.063,124.62,124.54,0.28432314]
["bitfinex","SOLUSD",1741880561150,20.063,124.62,124.59,36.542329]
["bitfinex","SOLUSD",1741880561151,0.063,124.62,124.59,36.542329]
["bitfinex","SOLUSD",1741880561550,0.063,124.62,124.6,0.28432314]
["bitfinex","SOLUSD",1741880561868,12.21160731,124.69,124.64,0.78432314]
["bitfinex","SOLUSD",1741880562047,24.48621463,124.7,124.68,72.80033486]
["bitfinex","SOLUSD",1741880562244,48.84642925,124.71,124.7,0.28432314]
["bitfinex","SOLUSD",1741880562245,40.81187795,124.71,124.7,0.28432314]
["bitfinex","SOLUSD",1741880562467,1.5618,124.76,124.71,18.933972]
["bitfinex","SOLUSD",1741880562643,24.52094715,124.78,124.75,36.542329]
["bitfinex","SOLUSD",1741880562846,24.52094715,124.78,124.75,45.082329]
["bitfinex","SOLUSD",1741880563065,60.77895301,124.78,124.75,8.82432314]
["bitfinex","SOLUSD",1741880563379,60.77895301,124.78,124.73,312.14216157]
["bitfinex","SOLUSD",1741880563380,20.0,124.75,124.73,312.14216157]
["bitfinex","SOLUSD",1741880563546,8.0147,124.77,124.68,219.3]
["bitfinex","SOLUSD",1741880563751,1.5435,124.72,124.69,0.28432314]
["bitfinex","SOLUSD",1741880563968,1.5435,124.72,124.68,82.4]
["bitfinex","SOLUSD",1741880563969,20.0,124.71,124.65,0.14216157]
["bitfinex","SOLUSD",1741880564166,36.25800586,124.66,124.63,219.58432314]
["bitfinex","SOLUSD",1741880564371,20.0,124.67,124.63,0.14216157]
["bitfinex","SOLUSD",1741880564668,20.0,124.65,124.59,82.4]
["bitfinex","SOLUSD",1741880564873,20.0,124.67,124.61,36.25800586]
["bitfinex","SOLUSD",1741880565053,20.0,124.67,124.61,12.57982722]
["bitfinex","SOLUSD",1741880565371,36.25800586,124.64,124.61,12.57982722]
["bitfinex","SOLUSD",1741880565673,36.25800586,124.62,124.61,12.57982722]
["bitfinex","SOLUSD",1741880566050,36.25800586,124.64,124.61,12.57982722]
["bitfinex","SOLUSD",1741880566250,36.25800586,124.62,124.61,12.57982722]
["bitfinex","SOLUSD",1741880566566,20.0,124.63,124.61,12.57982722]
["bitfinex","SOLUSD",1741880566763,20.0,124.63,124.58,0.28432314]
["bitfinex","SOLUSD",1741880566972,56.25800586,124.63,124.58,36.542329]
["bitfinex","SOLUSD",1741880567349,56.25800586,124.63,124.58,0.14216157]
["bitfinex","SOLUSD",1741880567350,36.25800586,124.62,124.58,0.14216157]
["bitfinex","SOLUSD",1741880567770,56.25800586,124.63,124.58,36.40016743]
["bitfinex","SOLUSD",1741880567967,64.28180586,124.63,124.58,36.40016743]
["bitfinex","SOLUSD",1741880568273,64.28180586,124.63,124.58,0.14216157]
["bitfinex","SOLUSD",1741880568274,36.25800586,124.62,124.58,0.14216157]
["bitfinex","SOLUSD",1741880568447,56.25800586,124.63,124.58,0.14216157]
["bitfinex","SOLUSD",1741880568773,36.25800586,124.62,124.58,0.14216157]
["bitfinex","SOLUSD",1741880568956,20.0,124.63,124.58,0.14216157]
["bitfinex","SOLUSD",1741880569169,8.0218,124.66,124.6,0.14216157]
["bitfinex","SOLUSD",1741880569367,8.0218,124.66,124.59,36.40016743]
["bitfinex","SOLUSD",1741880569368,8.0218,124.66,124.58,0.28432314]
["bitfinex","SOLUSD",1741880569572,36.25800586,124.62,124.58,0.28432314]
["bitfinex","SOLUSD",1741880569875,36.25800586,124.61,124.58,0.14216157]
["bitfinex","SOLUSD",1741880570072,36.25800586,124.61,124.57,82.54216157]
["bitfinex","SOLUSD",1741880570270,36.25800586,124.62,124.57,82.54216157]
["bitfinex","SOLUSD",1741880570777,36.25800586,124.62,124.57,0.14216157]
["bitfinex","SOLUSD",1741880570954,36.25800586,124.58,124.52,0.28432314]
["bitfinex","SOLUSD",1741880571152,36.25800586,124.58,124.54,0.14216157]
["bitfinex","SOLUSD",1741880571554,18.64964886,124.61,124.54,0.14216157]
["bitfinex","SOLUSD",1741880571876,36.25800586,124.59,124.54,36.542329]
["bitfinex","SOLUSD",1741880572066,36.25800586,124.61,124.57,0.14216157]
["bitfinex","SOLUSD",1741880572267,9.5284,124.62,124.57,0.14216157]
["bitfinex","SOLUSD",1741880572268,9.5284,124.62,124.58,0.14216157]
["bitfinex","SOLUSD",1741880572574,36.25800586,124.63,124.58,0.14216157]
["bitfinex","SOLUSD",1741880572869,36.25800586,124.63,124.57,0.14216157]
["bitfinex","SOLUSD",1741880573170,36.25800586,124.62,124.58,0.14216157]
["bitfinex","SOLUSD",1741880573472,36.25800586,124.64,124.6,0.14216157]
["bitfinex","SOLUSD",1741880573672,36.25800586,124.65,124.6,0.14216157]
["bitfinex","SOLUSD",1741880573860,36.25800586,124.64,124.6,0.14216157]
["bitfinex","SOLUSD",1741880574178,36.25800586,124.61,124.57,219.44216157]
["bitfinex","SOLUSD",1741880574366,54.38839411,124.61,124.57,8.31162314]
["bitfinex","SOLUSD",1741880574566,54.38839411,124.63,124.59,0.28432314]
["bitfinex","SOLUSD",1741880574779,8.0211,124.67,124.6,0.28432314]
["bitfinex","SOLUSD",1741880574970,54.38839411,124.64,124.6,0.28432314]
["bitfinex","SOLUSD",1741880575173,54.38839411,124.65,124.6,0.28432314]
["bitfinex","SOLUSD",1741880575362,1.5817,124.68,124.62,54.67271725]
["bitfinex","SOLUSD",1741880575569,54.38839411,124.67,124.62,54.67271725]
["bitfinex","SOLUSD",1741880575762,55.97009411,124.68,124.63,8.0237]
["bitfinex","SOLUSD",1741880575960,54.38839411,124.66,124.62,0.14216157]
["bitfinex","SOLUSD",1741880576760,54.38839411,124.65,124.61,8.86]
["bitfinex","SOLUSD",1741880577165,84.04189411,124.68,124.61,8.86]
["bitfinex","SOLUSD",1741880577483,54.38839411,124.64,124.61,8.86]
["bitfinex","SOLUSD",1741880577662,8.0211,124.67,124.61,8.86]
["bitfinex","SOLUSD",1741880577861,54.38839411,124.65,124.61,8.86]
["bitfinex","SOLUSD",1741880578667,54.38839411,124.64,124.61,8.86]
["bitfinex","SOLUSD",1741880578961,54.38839411,124.65,124.61,2.26621418]
["bitfinex","SOLUSD",1741880579177,8.0211,124.67,124.61,2.26621418]
["bitfinex","SOLUSD",1741880579681,8.0211,124.67,124.62,54.53055568]
["bitfinex","SOLUSD",1741880579682,54.38839411,124.67,124.62,54.53055568]
["bitfinex","SOLUSD",1741880579876,8.0218,124.66,124.62,0.28432314]
["bitfinex","SOLUSD",1741880580053,62.41019411,124.66,124.62,0.14216157]
["bitfinex","SOLUSD",1741880580250,54.38839411,124.65,124.62,0.14216157]
["bitfinex","SOLUSD",1741880580462,54.38839411,124.64,124.61,2.26621418]
["bitfinex","SOLUSD",1741880580856,54.38839411,124.65,124.61,0.14216157]
["bitfinex","SOLUSD",1741880581057,54.38839411,124.63,124.59,0.14216157]
["bitfinex","SOLUSD",1741880581277,28.0763,124.66,124.59,0.14216157]
["bitfinex","SOLUSD",1741880581670,54.38839411,124.65,124.59,62.69881725]
["bitfinex","SOLUSD",1741880581857,8.0218,124.66,124.61,0.14216157]
["bitfinex","SOLUSD",1741880582181,1.5817,124.68,124.61,0.28432314]
["bitfinex","SOLUSD",1741880582355,54.38839411,124.64,124.61,0.14216157]
["bitfinex","SOLUSD",1741880582552,54.38839411,124.64,124.59,54.67271725]
["bitfinex","SOLUSD",1741880582756,20.0,124.65,124.59,54.67271725]
["bitfinex","SOLUSD",1741880582757,20.0,124.65,124.59,0.14216157]
["bitfinex","SOLUSD",1741880582957,54.38839411,124.63,124.59,0.14216157]
["bitfinex","SOLUSD",1741880583178,74.38839411,124.65,124.59,62.69891725]
["bitfinex","SOLUSD",1741880583379,1.5817,124.68,124.63,54.38839411]
["bitfinex","SOLUSD",1741880583584,55.97009411,124.68,124.62,54.67271725]
["bitfinex","SOLUSD",1741880583779,63.99059411,124.68,124.62,62.69651725]
["bitfinex","SOLUSD",1741880584076,63.99059411,124.68,124.63,54.38839411]
["bitfinex","SOLUSD",1741880584283,8.0487,124.71,124.67,0.14216157]
["bitfinex","SOLUSD",1741880584485,54.41839411,124.71,124.65,0.14216157]
["bitfinex","SOLUSD",1741880584668,0.03,124.71,124.67,54.38839411]
["bitfinex","SOLUSD",1741880584866,62.43719411,124.71,124.67,0.14216157]
["bitfinex","SOLUSD",1741880585068,0.03,124.71,124.68,0.14216157]
["bitfinex","SOLUSD",1741880585475,0.03,124.71,124.68,54.53055568]
["bitfinex","SOLUSD",1741880585679,0.03,124.71,124.67,228.26]
["bitfinex","SOLUSD",1741880585866,0.03,124.71,124.68,0.14216157]
["bitfinex","SOLUSD",1741880586184,0.03,124.71,124.7,54.53055568]
["bitfinex","SOLUSD",1741880586379,0.03,124.71,124.7,0.14216157]
["bitfinex","SOLUSD",1741880586556,0.03,124.71,124.7,54.53055568]
["bitfinex","SOLUSD",1741880586757,0.03,124.71,124.7,0.14216157]
["bitfinex","SOLUSD",1741880587390,62.43709411,124.71,124.67,228.26]
["bitfinex","SOLUSD",1741880587559,0.03,124.71,124.7,0.14216157]
["bitfinex","SOLUSD",1741880587760,0.03,124.71,124.68,54.67271725]
["bitfinex","SOLUSD",1741880587962,0.03,124.71,124.68,54.53055568]
["bitfinex","SOLUSD",1741880588172,0.03,124.71,124.68,0.14216157]
["bitfinex","SOLUSD",1741880588382,0.03,124.71,124.69,0.14216157]
["bitfinex","SOLUSD",1741880588574,0.03,124.71,124.7,54.53055568]
["bitfinex","SOLUSD",1741880588763,0.03,124.71,124.7,0.14216157]
["bitfinex","SOLUSD",1741880589388,0.03,124.71,124.7,54.53055568]
["bitfinex","SOLUSD",1741880589680,0.03,124.71,124.7,292.62236611]
["bitfinex","SOLUSD",1741880589886,0.03,124.71,124.7,300.64156611]
["bitfinex","SOLUSD",1741880590058,0.03,124.71,124.7,612.64156611]
["bitfinex","SOLUSD",1741880591281,0.03,124.74,124.7,612.64156611]
["bitfinex","SOLUSD",1741880591282,0.03,124.74,124.73,20.14216157]
["bitfinex","SOLUSD",1741880591482,0.03,124.74,124.73,83.53055568]
["bitfinex","SOLUSD",1741880591863,0.03,124.74,124.73,91.54785568]
["bitfinex","SOLUSD",1741880592188,0.03,124.74,124.73,83.53055568]
["bitfinex","SOLUSD",1741880592391,0.03,124.74,124.73,29.14216157]
["bitfinex","SOLUSD",1741880592680,0.03,124.74,124.73,110.33966611]
["bitfinex","SOLUSD",1741880592881,0.03,124.74,124.73,385.23009582]
["bitfinex","SOLUSD",1741880593180,54.38839411,124.81,124.74,18.933972]
["bitfinex","SOLUSD",1741880593372,8.0121,124.81,124.77,0.14216157]
["bitfinex","SOLUSD",1741880593571,63.95269411,124.82,124.77,0.14216157]
["bitfinex","SOLUSD",1741880593783,54.38839411,124.81,124.77,0.14216157]
["bitfinex","SOLUSD",1741880594079,1.5527,124.82,124.77,0.28432314]
["bitfinex","SOLUSD",1741880594384,9.5643,124.82,124.77,0.14216157]
["bitfinex","SOLUSD",1741880594583,54.38839411,124.81,124.77,0.14216157]
["bitfinex","SOLUSD",1741880594967,1.5527,124.82,124.77,8.29892314]
["bitfinex","SOLUSD",1741880595172,1.5527,124.82,124.77,54.67271725]
["bitfinex","SOLUSD",1741880595380,1.5527,124.82,124.79,0.14216157]
["bitfinex","SOLUSD",1741880595580,0.03,124.84,124.79,0.14216157]
["bitfinex","SOLUSD",1741880595581,54.41839411,124.84,124.79,0.28432314]
["bitfinex","SOLUSD",1741880595787,0.03,124.84,124.8,54.38839411]
["bitfinex","SOLUSD",1741880595985,0.03,124.84,124.79,54.67271725]
["bitfinex","SOLUSD",1741880596169,0.03,124.84,124.79,0.28432314]
["bitfinex","SOLUSD",1741880596363,36.13029462,124.83,124.79,0.28432314]
["bitfinex","SOLUSD",1741880596563,36.13029462,124.83,124.79,0.14216157]
["bitfinex","SOLUSD",1741880596967,0.03,124.84,124.79,0.28432314]
["bitfinex","SOLUSD",1741880597165,36.16029462,124.84,124.79,8.29752314]
["bitfinex","SOLUSD",1741880597380,36.16029462,124.84,124.79,36.27245619]
["bitfinex","SOLUSD",1741880597583,36.13029462,124.83,124.79,0.14216157]
["bitfinex","SOLUSD",1741880597790,36.13029462,124.81,124.75,8.15816157]
["bitfinex","SOLUSD",1741880598001,36.13029462,124.8,124.75,8.15816157]
["bitfinex","SOLUSD",1741880598178,36.13029462,124.78,124.74,91.74216157]
["bitfinex","SOLUSD",1741880598390,36.13029462,124.79,124.74,91.74216157]
["bitfinex","SOLUSD",1741880598689,36.13029462,124.77,124.72,0.14216157]
["bitfinex","SOLUSD",1741880598893,28.0427,124.81,124.72,0.14216157]
["bitfinex","SOLUSD",1741880598894,28.0427,124.81,124.74,0.14216157]
["bitfinex","SOLUSD",1741880599187,28.0427,124.81,124.72,0.28432314]
["bitfinex","SOLUSD",1741880599188,36.13029462,124.77,124.72,0.28432314]
["bitfinex","SOLUSD",1741880599398,36.13029462,124.77,124.72,36.41461776]
["bitfinex","SOLUSD",1741880599766,36.13029462,124.77,124.72,0.28432314]
["bitfinex","SOLUSD",1741880599984,20.0,124.8,124.75,36.13029462]
["bitfinex","SOLUSD",1741880600188,36.13029462,124.8,124.76,0.14216157]
["bitfinex","SOLUSD",1741880600377,54.22390543,124.8,124.76,0.14216157]
["bitfinex","SOLUSD",1741880600574,8.0115,124.82,124.76,0.14216157]
["bitfinex","SOLUSD",1741880600776,8.0408,124.84,124.78,54.366067]
["bitfinex","SOLUSD",1741880600974,8.0408,124.84,124.8,0.14216157]
["bitfinex","SOLUSD",1741880601173,62.26470543,124.84,124.8,0.14216157]
["bitfinex","SOLUSD",1741880601874,62.26470543,124.84,124.78,54.22390543]
["bitfinex","SOLUSD",1741880601875,54.22390543,124.83,124.78,54.22390543]
["bitfinex","SOLUSD",1741880602081,54.22390543,124.8,124.76,9.26]
["bitfinex","SOLUSD",1741880603004,46.71604886,124.84,124.74,0.20516157]
["bitfinex","SOLUSD",1741880603005,54.22390543,124.79,124.74,0.20516157]
["bitfinex","SOLUSD",1741880603174,54.22390543,124.79,124.74,8.22166157]
["bitfinex","SOLUSD",1741880603497,54.22390543,124.79,124.74,62.445567]
["bitfinex","SOLUSD",1741880603788,20.0,124.81,124.77,54.22390543]
["bitfinex","SOLUSD",1741880603980,82.23630543,124.81,124.76,0.14216157]
["bitfinex","SOLUSD",1741880604179,54.22390543,124.8,124.76,0.14216157]
["bitfinex","SOLUSD",1741880604691,28.0124,124.81,124.77,0.14216157]
["bitfinex","SOLUSD",1741880604893,82.23630543,124.81,124.77,0.14216157]
["bitfinex","SOLUSD",1741880605792,54.22390543,124.8,124.76,0.14216157]
["bitfinex","SOLUSD",1741880605993,28.0124,124.81,124.74,273.729067]
["bitfinex","SOLUSD",1741880605994,62.23730543,124.79,124.74,273.729067]
["bitfinex","SOLUSD",1741880606173,54.22390543,124.78,124.74,219.50516157]
["bitfinex","SOLUSD",1741880606491,54.22390543,124.77,124.74,219.363]
["bitfinex","SOLUSD",1741880606684,54.22390543,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741880606883,54.22390543,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741880607290,28.047,124.79,124.74,0.063]
["bitfinex","SOLUSD",1741880607485,54.22390543,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741880607679,8.0134,124.79,124.74,8.22176157]
["bitfinex","SOLUSD",1741880607873,62.23850543,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741880608076,62.23730543,124.79,124.75,0.14216157]
["bitfinex","SOLUSD",1741880608294,8.0124,124.81,124.77,0.14216157]
["bitfinex","SOLUSD",1741880608597,54.22390543,124.8,124.75,63.76822857]
["bitfinex","SOLUSD",1741880608793,54.22390543,124.8,124.75,63.626067]
["bitfinex","SOLUSD",1741880609001,54.22390543,124.78,124.75,9.40216157]
["bitfinex","SOLUSD",1741880609178,18.64964886,124.82,124.75,9.40216157]
["bitfinex","SOLUSD",1741880609179,54.22390543,124.79,124.75,9.40216157]
["bitfinex","SOLUSD",1741880609374,54.22390543,124.78,124.75,9.26]
["bitfinex","SOLUSD",1741880609900,20.0,124.79,124.75,9.26]
["bitfinex","SOLUSD",1741880610078,74.22390543,124.78,124.75,9.26]
["bitfinex","SOLUSD",1741880611482,54.22390543,124.77,124.75,9.26]
["bitfinex","SOLUSD",1741880611874,20.0,124.78,124.75,9.26]
["bitfinex","SOLUSD",1741880612179,82.23820543,124.78,124.75,9.26]
["bitfinex","SOLUSD",1741880612380,54.22390543,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741880612588,54.22390543,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741880612783,28.0143,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741880612987,20.0,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741880613179,82.23800543,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741880613374,54.22390543,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741880613797,82.23800543,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741880614792,0.03,124.8,124.75,54.22390543]
["bitfinex","SOLUSD",1741880614992,0.03,124.8,124.79,0.14216157]
["bitfinex","SOLUSD",1741880615186,0.03,124.8,124.79,54.50822857]
["bitfinex","SOLUSD",1741880616105,0.03,124.8,124.79,62.52162857]
["bitfinex","SOLUSD",1741880616396,0.03,124.8,124.79,54.50822857]
["bitfinex","SOLUSD",1741880617009,0.03,124.8,124.79,62.52162857]
["bitfinex","SOLUSD",1741880617396,0.03,124.8,124.79,54.50822857]
["bitfinex","SOLUSD",1741880617583,0.03,124.8,124.79,0.14216157]
["bitfinex","SOLUSD",1741880617978,0.03,124.8,124.79,312.14216157]
["bitfinex","SOLUSD",1741880618185,0.03,124.8,124.79,0.14216157]
["bitfinex","SOLUSD",1741880619179,0.03,124.8,124.79,54.50822857]
["bitfinex","SOLUSD",1741880619482,0.03,124.8,124.79,62.52162857]
["bitfinex","SOLUSD",1741880620206,0.03,124.8,124.79,81.17127743]
["bitfinex","SOLUSD",1741880620409,0.03,124.84,124.83,0.28432314]
["bitfinex","SOLUSD",1741880620606,45.62429454,124.98,124.87,0.14216157]
["bitfinex","SOLUSD",1741880620783,54.22390543,124.95,124.9,54.22390543]
["bitfinex","SOLUSD",1741880620984,54.22390543,124.94,124.89,54.366067]
["bitfinex","SOLUSD",1741880621184,54.22390543,124.92,124.88,321.2]
["bitfinex","SOLUSD",1741880621385,8.0346,124.93,124.88,9.2]
["bitfinex","SOLUSD",1741880622310,44.09528352,124.91,124.88,9.2]
["bitfinex","SOLUSD",1741880622491,36.08948352,124.9,124.86,136.9]
["bitfinex","SOLUSD",1741880622694,8.0058,124.91,124.85,0.14216157]
["bitfinex","SOLUSD",1741880622695,36.08948352,124.88,124.85,0.14216157]
["bitfinex","SOLUSD",1741880623093,36.08948352,124.87,124.84,9.22]
["bitfinex","SOLUSD",1741880623698,36.3252,124.91,124.85,0.14216157]
["bitfinex","SOLUSD",1741880623699,16.3108,124.91,124.85,0.14216157]
["bitfinex","SOLUSD",1741880623900,16.3108,124.91,124.85,36.23164509]
["bitfinex","SOLUSD",1741880624194,44.09688352,124.89,124.85,0.14216157]
["bitfinex","SOLUSD",1741880624597,36.08948352,124.89,124.85,0.14216157]
["bitfinex","SOLUSD",1741880624807,44.09648352,124.89,124.85,0.14216157]
["bitfinex","SOLUSD",1741880625007,36.08948352,124.88,124.84,9.22]
["bitfinex","SOLUSD",1741880626110,8.037,124.89,124.84,9.22]
["bitfinex","SOLUSD",1741880626111,36.08948352,124.87,124.84,9.22]
["bitfinex","SOLUSD",1741880626313,36.08948352,124.85,124.8,36.08948352]
["bitfinex","SOLUSD",1741880626513,36.08948352,124.85,124.81,0.28432314]
["bitfinex","SOLUSD",1741880626816,36.08948352,124.85,124.81,0.14216157]
["bitfinex","SOLUSD",1741880627018,36.08948352,124.84,124.79,45.28948352]
["bitfinex","SOLUSD",1741880627314,36.08948352,124.83,124.78,0.14216157]
["bitfinex","SOLUSD",1741880627499,36.08948352,124.83,124.78,9.48432314]
["bitfinex","SOLUSD",1741880627823,36.08948352,124.83,124.74,199.38878352]
["bitfinex","SOLUSD",1741880628035,36.08948352,124.82,124.77,36.37380666]
["bitfinex","SOLUSD",1741880628203,8.0112,124.83,124.77,44.38820666]
["bitfinex","SOLUSD",1741880628521,20.0,124.85,124.8,36.08948352]
["bitfinex","SOLUSD",1741880628697,20.0,124.85,124.81,0.14216157]
["bitfinex","SOLUSD",1741880628895,56.08948352,124.85,124.79,36.08948352]
["bitfinex","SOLUSD",1741880629219,36.08948352,124.83,124.79,0.14216157]
["bitfinex","SOLUSD",1741880629516,36.08948352,124.83,124.76,0.28432314]
["bitfinex","SOLUSD",1741880629517,36.08948352,124.81,124.76,0.28432314]
["bitfinex","SOLUSD",1741880629720,1.6506,124.83,124.78,0.14216157]
["bitfinex","SOLUSD",1741880630020,36.08948352,124.82,124.76,36.37380666]
["bitfinex","SOLUSD",1741880630407,1.6506,124.83,124.76,36.37380666]
["bitfinex","SOLUSD",1741880630408,36.08948352,124.8,124.76,9.36216157]
["bitfinex","SOLUSD",1741880630789,36.08948352,124.8,124.76,0.14216157]
["bitfinex","SOLUSD",1741880631596,36.08948352,124.79,124.74,9.283]
["bitfinex","SOLUSD",1741880632018,36.08948352,124.79,124.74,0.20516157]
["bitfinex","SOLUSD",1741880632215,28.0404,124.82,124.74,44.45330666]
["bitfinex","SOLUSD",1741880632397,9.6617,124.83,124.78,36.23164509]
["bitfinex","SOLUSD",1741880632597,8.2299,124.87,124.8,36.08948352]
["bitfinex","SOLUSD",1741880632797,36.08948352,124.84,124.79,0.14216157]
["bitfinex","SOLUSD",1741880633020,36.08948352,124.84,124.78,9.52216157]
["bitfinex","SOLUSD",1741880633318,36.08948352,124.82,124.78,9.38]
["bitfinex","SOLUSD",1741880633540,18.64964886,124.85,124.76,0.14216157]
["bitfinex","SOLUSD",1741880633541,36.08948352,124.79,124.76,0.14216157]
["bitfinex","SOLUSD",1741880633823,36.08948352,124.78,124.75,0.14216157]
["bitfinex","SOLUSD",1741880634026,36.08948352,124.79,124.75,0.14216157]
["bitfinex","SOLUSD",1741880634329,36.08948352,124.8,124.75,36.37380666]
["bitfinex","SOLUSD",1741880634527,36.08948352,124.79,124.75,0.14216157]
["bitfinex","SOLUSD",1741880635305,20.0,124.81,124.76,36.08948352]
["bitfinex","SOLUSD",1741880635508,36.08948352,124.82,124.77,0.14216157]
["bitfinex","SOLUSD",1741880635706,18.64964886,124.83,124.75,8.15806157]
["bitfinex","SOLUSD",1741880635908,36.08948352,124.8,124.75,44.24754509]
["bitfinex","SOLUSD",1741880636423,36.08948352,124.81,124.75,44.24754509]
["bitfinex","SOLUSD",1741880636721,20.0,124.82,124.77,36.08948352]
["bitfinex","SOLUSD",1741880636901,56.08948352,124.82,124.77,36.08948352]
["bitfinex","SOLUSD",1741880637096,20.0,124.82,124.75,0.14216157]
["bitfinex","SOLUSD",1741880637302,36.08948352,124.8,124.75,44.24724509]
["bitfinex","SOLUSD",1741880637502,36.08948352,124.81,124.75,44.24724509]
["bitfinex","SOLUSD",1741880637824,20.0,124.82,124.77,0.063]
["bitfinex","SOLUSD",1741880637825,36.08948352,124.79,124.77,0.063]
["bitfinex","SOLUSD",1741880638209,36.08948352,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741880638409,64.10248352,124.8,124.77,0.063]
["bitfinex","SOLUSD",1741880639103,36.08948352,124.79,124.77,0.063]
["bitfinex","SOLUSD",1741880639716,36.08948352,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741880639919,36.08948352,124.79,124.77,0.063]
["bitfinex","SOLUSD",1741880640118,36.08948352,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741880640631,44.10288352,124.79,124.77,0.063]
["bitfinex","SOLUSD",1741880640932,20.0,124.79,124.77,0.063]
["bitfinex","SOLUSD",1741880641123,56.08948352,124.79,124.77,0.063]
["bitfinex","SOLUSD",1741880641832,1.5607,124.84,124.77,36.29464509]
["bitfinex","SOLUSD",1741880642011,36.08948352,124.82,124.77,36.29464509]
["bitfinex","SOLUSD",1741880642212,36.08948352,124.82,124.77,45.89464509]
["bitfinex","SOLUSD",1741880642407,1.5607,124.84,124.78,36.08948352]
["bitfinex","SOLUSD",1741880642711,9.5709,124.84,124.79,44.24504509]
["bitfinex","SOLUSD",1741880643056,1.5607,124.84,124.8,36.08948352]
["bitfinex","SOLUSD",1741880643234,8.01,124.85,124.81,36.08948352]
["bitfinex","SOLUSD",1741880643605,36.08948352,124.86,124.81,36.08948352]
["bitfinex","SOLUSD",1741880643811,0.03,124.89,124.85,78.38302861]
["bitfinex","SOLUSD",1741880644025,0.03,124.89,124.88,74.88129395]
["bitfinex","SOLUSD",1741880644226,85.06067199,124.99,124.92,20.0]
["bitfinex","SOLUSD",1741880644535,48.97118847,124.99,124.96,20.0]
["bitfinex","SOLUSD",1741880644735,48.97118847,124.99,124.97,0.14216157]
["bitfinex","SOLUSD",1741880645034,48.97118847,124.99,124.96,0.14216157]
["bitfinex","SOLUSD",1741880645238,48.97118847,124.99,124.93,193.17716595]
["bitfinex","SOLUSD",1741880645408,67.35228847,124.99,124.93,136.9]
["bitfinex","SOLUSD",1741880645727,36.08948352,124.94,124.89,136.9]
["bitfinex","SOLUSD",1741880645906,20.0,124.96,124.85,8.0096]
["bitfinex","SOLUSD",1741880645907,18.64964886,124.95,124.85,8.0096]
["bitfinex","SOLUSD",1741880646103,36.08948352,124.91,124.85,8.0096]
["bitfinex","SOLUSD",1741880646312,20.0,124.92,124.85,62.14273779]
["bitfinex","SOLUSD",1741880646508,20.0,124.92,124.82,20.0]
["bitfinex","SOLUSD",1741880646717,54.13313779,124.9,124.82,136.9]
["bitfinex","SOLUSD",1741880646926,54.13313779,124.89,124.82,136.9]
["bitfinex","SOLUSD",1741880647134,54.13313779,124.87,124.79,211.07046595]
["bitfinex","SOLUSD",1741880647436,54.13313779,124.88,124.82,54.13313779]
["bitfinex","SOLUSD",1741880647611,54.13313779,124.88,124.79,211.07046595]
["bitfinex","SOLUSD",1741880647612,54.13313779,124.9,124.85,0.14216157]
["bitfinex","SOLUSD",1741880647939,18.64964886,124.93,124.85,0.14216157]
["bitfinex","SOLUSD",1741880648235,84.4499,124.97,124.87,0.28432314]
["bitfinex","SOLUSD",1741880648410,54.13313779,124.94,124.89,0.14216157]
["bitfinex","SOLUSD",1741880648737,82.8,125.0,124.92,54.41746093]
["bitfinex","SOLUSD",1741880648910,54.13313779,124.99,124.94,0.28432314]
["bitfinex","SOLUSD",1741880649112,0.03,125.02,124.94,0.28432314]
["bitfinex","SOLUSD",1741880649113,54.13313779,125.0,124.94,54.41746093]
["bitfinex","SOLUSD",1741880649315,54.13313779,124.98,124.94,0.14216157]
["bitfinex","SOLUSD",1741880649507,54.13313779,124.96,124.91,0.28432314]
["bitfinex","SOLUSD",1741880649832,54.13313779,124.95,124.91,0.28432314]
["bitfinex","SOLUSD",1741880650032,54.13313779,124.95,124.91,0.14216157]
["bitfinex","SOLUSD",1741880650335,18.64964886,124.97,124.91,0.14216157]
["bitfinex","SOLUSD",1741880650510,54.13313779,124.95,124.91,0.14216157]
["bitfinex","SOLUSD",1741880650831,54.13313779,124.98,124.94,0.14216157]
["bitfinex","SOLUSD",1741880651330,0.03,125.02,124.95,0.14216157]
["bitfinex","SOLUSD",1741880651331,54.13313779,124.99,124.95,0.14216157]
["bitfinex","SOLUSD",1741880651539,0.03,125.02,124.94,54.41746093]
["bitfinex","SOLUSD",1741880651718,0.03,125.02,124.96,0.14216157]
["bitfinex","SOLUSD",1741880652030,54.13313779,125.01,124.96,54.41746093]
["bitfinex","SOLUSD",1741880652238,0.03,125.02,124.98,0.14216157]
["bitfinex","SOLUSD",1741880652439,54.16313779,125.02,124.98,0.14216157]
["bitfinex","SOLUSD",1741880652741,54.13313779,124.99,124.94,0.14216157]
["bitfinex","SOLUSD",1741880652940,54.13313779,124.95,124.91,322.06]
["bitfinex","SOLUSD",1741880653117,54.13313779,124.95,124.92,0.28432314]
["bitfinex","SOLUSD",1741880653432,54.13313779,124.95,124.89,405.11716595]
["bitfinex","SOLUSD",1741880653619,54.13313779,124.95,124.83,42.1793]
["bitfinex","SOLUSD",1741880653620,54.13313779,124.91,124.87,0.28432314]
["bitfinex","SOLUSD",1741880653931,54.13313779,124.92,124.87,54.41746093]
["bitfinex","SOLUSD",1741880654122,54.13313779,124.92,124.87,0.14216157]
["bitfinex","SOLUSD",1741880654330,54.13313779,124.91,124.87,0.14216157]
["bitfinex","SOLUSD",1741880654719,54.13313779,124.89,124.87,0.14216157]
["bitfinex","SOLUSD",1741880655045,54.13313779,124.88,124.81,64.17313779]
["bitfinex","SOLUSD",1741880655335,54.13313779,124.88,124.84,0.14216157]
["bitfinex","SOLUSD",1741880655534,54.13313779,124.86,124.84,0.14216157]
["bitfinex","SOLUSD",1741880655743,54.13313779,124.87,124.84,0.14216157]
["bitfinex","SOLUSD",1741880655944,18.64964886,124.91,124.83,0.28432314]
["bitfinex","SOLUSD",1741880656125,54.13313779,124.92,124.84,54.13313779]
["bitfinex","SOLUSD",1741880656318,74.13313779,124.9,124.84,54.13313779]
["bitfinex","SOLUSD",1741880656639,74.13313779,124.9,124.85,8.29382314]
["bitfinex","SOLUSD",1741880656941,74.13313779,124.9,124.85,0.28432314]
["bitfinex","SOLUSD",1741880657243,54.13313779,124.9,124.85,54.41746093]
["bitfinex","SOLUSD",1741880657424,54.13313779,124.9,124.85,0.14216157]
["bitfinex","SOLUSD",1741880658064,54.13313779,124.9,124.85,8.15166157]
["bitfinex","SOLUSD",1741880658214,54.13313779,124.89,124.84,0.28432314]
["bitfinex","SOLUSD",1741880658720,54.13313779,124.89,124.84,62.42756093]
["bitfinex","SOLUSD",1741880659037,54.13313779,124.9,124.84,62.42756093]
["bitfinex","SOLUSD",1741880659721,54.13313779,124.89,124.84,0.14216157]
["bitfinex","SOLUSD",1741880659926,54.13313779,124.86,124.83,193.17716595]
["bitfinex","SOLUSD",1741880660247,54.13313779,124.86,124.81,54.27529936]
["bitfinex","SOLUSD",1741880660414,0.14216157,124.96,124.86,0.14216157]
["bitfinex","SOLUSD",1741880660615,54.13313779,124.92,124.86,54.27529936]
["bitfinex","SOLUSD",1741880660929,54.13313779,124.92,124.84,0.14216157]
["bitfinex","SOLUSD",1741880660930,54.13313779,124.89,124.84,8.0101]
["bitfinex","SOLUSD",1741880661241,54.13313779,124.9,124.85,0.14216157]
["bitfinex","SOLUSD",1741880661434,54.13313779,124.89,124.85,0.14216157]
["bitfinex","SOLUSD",1741880662345,54.13313779,124.91,124.86,54.13313779]
["bitfinex","SOLUSD",1741880662519,54.13313779,124.92,124.87,0.14216157]
["bitfinex","SOLUSD",1741880662926,54.13313779,124.91,124.87,0.14216157]
["bitfinex","SOLUSD",1741880663126,26.68424886,124.93,124.87,8.15026157]
["bitfinex","SOLUSD",1741880663323,54.13313779,124.92,124.87,62.28339936]
["bitfinex","SOLUSD",1741880663828,0.03,124.93,124.88,54.27529936]
["bitfinex","SOLUSD",1741880664838,0.03,124.93,124.88,54.13313779]
["bitfinex","SOLUSD",1741880665025,54.13313779,124.92,124.87,72.24359936]
["bitfinex","SOLUSD",1741880666040,54.16313779,124.93,124.88,0.14216157]
["bitfinex","SOLUSD",1741880666248,54.16313779,124.93,124.88,54.27529936]
["bitfinex","SOLUSD",1741880666747,54.16313779,124.93,124.88,0.14216157]
["bitfinex","SOLUSD",1741880666947,54.16313779,124.93,124.9,0.14216157]
["bitfinex","SOLUSD",1741880667643,54.16313779,124.93,124.87,64.23529936]
["bitfinex","SOLUSD",1741880667949,54.13313779,124.89,124.85,201.32842752]
["bitfinex","SOLUSD",1741880668132,54.13313779,124.88,124.85,0.14216157]
["bitfinex","SOLUSD",1741880668321,18.64964886,124.91,124.84,0.063]
["bitfinex","SOLUSD",1741880668721,54.13313779,124.87,124.84,0.063]
["bitfinex","SOLUSD",1741880669544,62.14103779,124.88,124.84,0.063]
["bitfinex","SOLUSD",1741880670034,54.13313779,124.87,124.84,0.063]
["bitfinex","SOLUSD",1741880671037,62.14163779,124.87,124.84,0.063]
["bitfinex","SOLUSD",1741880671438,54.13313779,124.86,124.84,0.063]
["bitfinex","SOLUSD",1741880671639,54.13313779,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741880672535,28.0293,124.87,124.84,0.063]
["bitfinex","SOLUSD",1741880672858,54.13313779,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741880673114,8.0057,124.91,124.84,0.063]
["bitfinex","SOLUSD",1741880673357,54.13313779,124.91,124.87,0.14216157]
["bitfinex","SOLUSD",1741880673563,0.03,124.93,124.89,0.14216157]
["bitfinex","SOLUSD",1741880673856,74.16313779,124.93,124.89,0.14216157]
["bitfinex","SOLUSD",1741880674361,0.03,124.93,124.89,54.27529936]
["bitfinex","SOLUSD",1741880674846,0.03,124.93,124.89,0.14216157]
["bitfinex","SOLUSD",1741880675036,54.16313779,124.93,124.89,0.14216157]
["bitfinex","SOLUSD",1741880675232,54.16313779,124.93,124.89,8.14906157]
["bitfinex","SOLUSD",1741880675447,0.03,124.93,124.89,62.28219936]
["bitfinex","SOLUSD",1741880675959,54.16313779,124.93,124.89,8.14906157]
["bitfinex","SOLUSD",1741880676159,54.16313779,124.93,124.89,0.14216157]
["bitfinex","SOLUSD",1741880676336,0.03,124.93,124.89,0.14216157]
["bitfinex","SOLUSD",1741880676532,0.03,124.93,124.89,62.28229936]
["bitfinex","SOLUSD",1741880676855,0.03,124.93,124.9,0.14216157]
["bitfinex","SOLUSD",1741880677058,0.03,124.93,124.92,0.14216157]
["bitfinex","SOLUSD",1741880677252,0.03,124.93,124.9,0.14216157]
["bitfinex","SOLUSD",1741880677459,0.03,124.93,124.9,320.14836157]
["bitfinex","SOLUSD",1741880678464,0.03,124.93,124.9,374.28149936]
["bitfinex","SOLUSD",1741880678773,0.03,124.93,124.86,1.6152]
["bitfinex","SOLUSD",1741880678951,54.13313779,124.91,124.87,0.14216157]
["bitfinex","SOLUSD",1741880679270,54.13313779,124.92,124.87,54.41746093]
["bitfinex","SOLUSD",1741880679446,54.16313779,124.93,124.87,54.41746093]
["bitfinex","SOLUSD",1741880680559,54.13313779,124.91,124.87,0.14216157]
["bitfinex","SOLUSD",1741880681664,54.13313779,124.91,124.86,63.81313779]
["bitfinex","SOLUSD",1741880681665,54.13313779,124.89,124.86,0.14216157]
["bitfinex","SOLUSD",1741880681870,54.13313779,124.89,124.85,0.28432314]
["bitfinex","SOLUSD",1741880682076,54.13313779,124.9,124.85,54.41746093]
["bitfinex","SOLUSD",1741880682451,8.007,124.89,124.85,54.41746093]
["bitfinex","SOLUSD",1741880682653,62.14013779,124.89,124.85,0.14216157]
["bitfinex","SOLUSD",1741880682849,54.13313779,124.87,124.84,0.20516157]
["bitfinex","SOLUSD",1741880683465,54.13313779,124.86,124.84,0.063]
["bitfinex","SOLUSD",1741880683870,17.6265,124.9,124.84,0.20516157]
["bitfinex","SOLUSD",1741880684059,54.13313779,124.88,124.84,0.063]
["bitfinex","SOLUSD",1741880684259,17.6265,124.9,124.85,0.14216157]
["bitfinex","SOLUSD",1741880684455,54.13313779,124.88,124.84,0.063]
["bitfinex","SOLUSD",1741880684982,54.13313779,124.89,124.84,0.063]
["bitfinex","SOLUSD",1741880685150,63.75313779,124.9,124.84,54.19613779]
["bitfinex","SOLUSD",1741880685350,54.13313779,124.89,124.84,54.19613779]
["bitfinex","SOLUSD",1741880685847,54.13313779,124.87,124.84,0.063]
["bitfinex","SOLUSD",1741880686045,74.14723779,124.92,124.84,0.063]
["bitfinex","SOLUSD",1741880686271,8.006,124.91,124.86,0.14216157]
["bitfinex","SOLUSD",1741880686456,9.63,124.93,124.87,8.15046157]
["bitfinex","SOLUSD",1741880686668,0.03,124.93,124.87,44.24464103]
["bitfinex","SOLUSD",1741880686854,36.09417946,124.92,124.87,36.23634103]
["bitfinex","SOLUSD",1741880687055,36.09417946,124.9,124.87,0.14216157]
["bitfinex","SOLUSD",1741880687257,36.09417946,124.9,124.85,193.17716595]
["bitfinex","SOLUSD",1741880687258,8.0344,124.93,124.86,36.09417946]
["bitfinex","SOLUSD",1741880687460,36.09417946,124.91,124.86,36.09417946]
["bitfinex","SOLUSD",1741880687775,18.64964886,124.92,124.85,0.14216157]
["bitfinex","SOLUSD",1741880687957,36.09417946,124.9,124.85,44.3877026]
["bitfinex","SOLUSD",1741880688161,36.09417946,124.91,124.85,44.3877026]
["bitfinex","SOLUSD",1741880688664,36.09417946,124.9,124.85,44.3877026]
["bitfinex","SOLUSD",1741880689262,36.09417946,124.91,124.85,356.3877026]
["bitfinex","SOLUSD",1741880689462,36.09417946,124.91,124.85,44.3877026]
["bitfinex","SOLUSD",1741880689662,36.09417946,124.9,124.85,44.3877026]
["bitfinex","SOLUSD",1741880690064,36.09417946,124.9,124.85,0.14216157]
["bitfinex","SOLUSD",1741880690265,36.09417946,124.89,124.85,0.14216157]
["bitfinex","SOLUSD",1741880690776,44.10127946,124.89,124.85,0.14216157]
["bitfinex","SOLUSD",1741880690976,36.09417946,124.87,124.85,0.14216157]
["bitfinex","SOLUSD",1741880691165,36.09417946,124.87,124.84,0.063]
["bitfinex","SOLUSD",1741880691852,8.0057,124.91,124.85,0.14216157]
["bitfinex","SOLUSD",1741880692053,36.09417946,124.88,124.85,0.14216157]
["bitfinex","SOLUSD",1741880692650,36.09417946,124.9,124.85,0.14216157]
["bitfinex","SOLUSD",1741880692867,36.09417946,124.9,124.86,8.0089]
["bitfinex","SOLUSD",1741880693071,36.09417946,124.9,124.87,0.14216157]
["bitfinex","SOLUSD",1741880693278,8.0053,124.92,124.87,0.14216157]
["bitfinex","SOLUSD",1741880693460,36.09417946,124.9,124.87,0.14216157]
["bitfinex","SOLUSD",1741880693778,36.09417946,124.91,124.87,0.14216157]
["bitfinex","SOLUSD",1741880694151,0.03,124.93,124.87,0.28432314]
["bitfinex","SOLUSD",1741880694453,36.09417946,124.92,124.87,0.28432314]
["bitfinex","SOLUSD",1741880694653,36.09417946,124.91,124.87,0.14216157]
["bitfinex","SOLUSD",1741880694877,36.12417946,124.93,124.87,44.3868026]
["bitfinex","SOLUSD",1741880695062,0.03,124.93,124.91,0.14216157]
["bitfinex","SOLUSD",1741880695459,8.0345,124.93,124.91,0.14216157]
["bitfinex","SOLUSD",1741880695660,8.0345,124.93,124.89,0.14216157]
["bitfinex","SOLUSD",1741880695855,36.12417946,124.93,124.89,0.14216157]
["bitfinex","SOLUSD",1741880696366,0.03,124.93,124.88,0.28432314]
["bitfinex","SOLUSD",1741880696573,0.03,124.93,124.88,36.3785026]
["bitfinex","SOLUSD",1741880696760,36.12417946,124.93,124.88,36.3785026]
["bitfinex","SOLUSD",1741880696960,36.12417946,124.93,124.9,0.14216157]
["bitfinex","SOLUSD",1741880697558,0.03,124.93,124.9,0.14216157]
["bitfinex","SOLUSD",1741880697856,36.12417946,124.93,124.9,0.14216157]
["bitfinex","SOLUSD",1741880698057,36.09417946,124.92,124.88,312.28432314]
["bitfinex","SOLUSD",1741880698775,36.09417946,124.92,124.88,0.14216157]
["bitfinex","SOLUSD",1741880698958,36.09417946,124.91,124.88,0.14216157]
["bitfinex","SOLUSD",1741880699660,36.09417946,124.89,124.86,136.9]
["bitfinex","SOLUSD",1741880699857,36.09417946,124.88,124.84,0.34732314]
["bitfinex","SOLUSD",1741880700150,36.09417946,124.88,124.84,0.20516157]
["bitfinex","SOLUSD",1741880700355,36.09417946,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741880701074,36.09417946,124.86,124.84,0.063]
["bitfinex","SOLUSD",1741880701881,36.09417946,124.88,124.84,0.063]
["bitfinex","SOLUSD",1741880702280,36.09417946,124.86,124.84,0.063]
["bitfinex","SOLUSD",1741880702579,36.09417946,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741880702978,44.10377946,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741880703368,36.09417946,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741880705175,44.10377946,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741880705781,62.75342832,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741880705982,62.89558989,124.85,124.84,0.0001]
["bitfinex","SOLUSD",1741880706279,20.0,124.82,124.8,0.063]
["bitfinex","SOLUSD",1741880706460,36.09417946,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741880707563,6.3708,124.88,124.8,36.15717946]
["bitfinex","SOLUSD",1741880707769,36.09417946,124.85,124.82,0.14216157]
["bitfinex","SOLUSD",1741880707989,14.3787,124.88,124.8,0.063]
["bitfinex","SOLUSD",1741880707990,36.09417946,124.84,124.8,0.063]
["bitfinex","SOLUSD",1741880708180,36.09417946,124.82,124.8,0.063]
["bitfinex","SOLUSD",1741880708380,36.09417946,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741880709096,44.10627946,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741880709399,62.75592832,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741880709907,20.0,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741880710202,26.66174886,124.81,124.77,0.063]
["bitfinex","SOLUSD",1741880710487,36.09417946,124.79,124.77,0.063]
["bitfinex","SOLUSD",1741880710674,36.09417946,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741880711466,62.75792832,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741880711669,20.0,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741880711895,56.09417946,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741880712092,20.0,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741880712298,56.09417946,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741880712598,74.74382832,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741880713109,82.75792832,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741880713500,83.04225146,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741880713674,56.09417946,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741880713997,74.74382832,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741880714298,8.15626157,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741880714299,20.0,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741880714594,36.09417946,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741880714791,82.8,124.79,124.75,0.14216157]
["bitfinex","SOLUSD",1741880715002,36.09417946,124.81,124.76,44.10887946]
["bitfinex","SOLUSD",1741880715194,18.64964886,124.82,124.76,44.10887946]
["bitfinex","SOLUSD",1741880715378,18.64964886,124.82,124.77,0.28432314]
["bitfinex","SOLUSD",1741880715379,36.09417946,124.82,124.77,0.28432314]
["bitfinex","SOLUSD",1741880715690,8.0098,124.85,124.79,0.28432314]
["bitfinex","SOLUSD",1741880715884,8.0098,124.85,124.77,0.28432314]
["bitfinex","SOLUSD",1741880716193,8.0098,124.85,124.75,193.31932752]
["bitfinex","SOLUSD",1741880716194,36.09417946,124.78,124.75,8.15806157]
["bitfinex","SOLUSD",1741880716400,36.09417946,124.79,124.75,8.15806157]
["bitfinex","SOLUSD",1741880716600,20.0,124.81,124.76,0.14216157]
["bitfinex","SOLUSD",1741880716774,20.0,124.81,124.77,0.14216157]
["bitfinex","SOLUSD",1741880716775,56.09417946,124.81,124.77,0.14216157]
["bitfinex","SOLUSD",1741880716980,36.09417946,124.79,124.75,0.14216157]
["bitfinex","SOLUSD",1741880717181,20.0,124.81,124.75,8.15786157]
["bitfinex","SOLUSD",1741880717374,36.09417946,124.8,124.75,44.25204103]
["bitfinex","SOLUSD",1741880717594,36.09417946,124.8,124.75,8.15786157]
["bitfinex","SOLUSD",1741880717898,36.09417946,124.81,124.77,0.14216157]
["bitfinex","SOLUSD",1741880718277,36.09417946,124.82,124.77,0.14216157]
["bitfinex","SOLUSD",1741880719092,36.09417946,124.81,124.77,0.14216157]
["bitfinex","SOLUSD",1741880719288,36.09417946,124.8,124.76,0.14216157]
["bitfinex","SOLUSD",1741880719595,36.09417946,124.78,124.75,0.14216157]
["bitfinex","SOLUSD",1741880719994,36.09417946,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741880720183,36.09417946,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741880722609,26.66374886,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741880722897,36.09417946,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741880723279,6.3772,124.81,124.74,0.063]
["bitfinex","SOLUSD",1741880723501,8.011,124.83,124.75,36.3785026]
["bitfinex","SOLUSD",1741880723679,36.09417946,124.79,124.75,0.14216157]
["bitfinex","SOLUSD",1741880723877,36.09417946,124.78,124.75,0.14216157]
["bitfinex","SOLUSD",1741880724083,6.0483,124.84,124.76,0.14216157]
["bitfinex","SOLUSD",1741880724387,36.09417946,124.8,124.76,0.14216157]
["bitfinex","SOLUSD",1741880724595,36.09417946,124.79,124.76,0.14216157]
["bitfinex","SOLUSD",1741880724918,36.09417946,124.78,124.74,9.323]
["bitfinex","SOLUSD",1741880725083,18.64964886,124.83,124.74,9.323]
["bitfinex","SOLUSD",1741880725084,36.09417946,124.76,124.74,9.323]
["bitfinex","SOLUSD",1741880725283,20.0,124.79,124.75,0.14216157]
["bitfinex","SOLUSD",1741880725498,36.09417946,124.78,124.74,17.3394]
["bitfinex","SOLUSD",1741880725800,36.09417946,124.77,124.74,9.323]
["bitfinex","SOLUSD",1741880726008,44.10827946,124.78,124.74,9.323]
["bitfinex","SOLUSD",1741880726502,36.09417946,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741880727707,36.09417946,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741880728483,36.09417946,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741880729312,8.0141,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741880729313,36.09417946,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741880729511,36.09417946,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741880730719,44.11017946,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741880731090,62.75982832,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741880731701,98.85400778,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741880732115,38.64964886,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741880732290,74.74382832,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741880732801,74.88598989,124.73,124.72,0.0001]
["bitfinex","SOLUSD",1741880733209,20.0,124.69,124.67,0.063]
["bitfinex","SOLUSD",1741880733413,36.09417946,124.68,124.67,0.063]
["bitfinex","SOLUSD",1741880734014,44.11467946,124.68,124.67,0.063]
["bitfinex","SOLUSD",1741880734197,98.85850778,124.68,124.67,0.063]
["bitfinex","SOLUSD",1741880734597,99.00066935,124.68,124.67,0.063]
["bitfinex","SOLUSD",1741880734804,100.51680778,124.68,124.67,0.063]
["bitfinex","SOLUSD",1741880735105,38.64964886,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741880735312,74.74382832,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741880736116,56.09417946,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741880736709,82.76622832,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741880736924,74.74382832,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741880737098,37.75247946,124.68,124.64,0.063]
["bitfinex","SOLUSD",1741880737421,18.64964886,124.67,124.64,0.063]
["bitfinex","SOLUSD",1741880737594,36.09417946,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741880739614,54.74382832,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741880739819,62.76622832,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741880740404,54.74382832,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741880741320,36.09417946,124.66,124.64,0.063]
["bitfinex","SOLUSD",1741880741496,36.09417946,124.67,124.64,0.063]
["bitfinex","SOLUSD",1741880741697,36.09417946,124.66,124.64,0.063]
["bitfinex","SOLUSD",1741880741904,36.09417946,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741880742214,36.09417946,124.67,124.64,0.063]
["bitfinex","SOLUSD",1741880742421,36.09417946,124.66,124.64,0.063]
["bitfinex","SOLUSD",1741880742607,18.64964886,124.68,124.64,0.063]
["bitfinex","SOLUSD",1741880742608,36.09417946,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741880742807,36.09417946,124.66,124.64,0.063]
["bitfinex","SOLUSD",1741880743016,36.09417946,124.67,124.64,0.063]
["bitfinex","SOLUSD",1741880743717,36.09417946,124.66,124.64,0.063]
["bitfinex","SOLUSD",1741880743922,36.09417946,124.65,124.64,0.063]
["bitfinex","SOLUSD",1741880744095,36.09417946,124.66,124.64,0.063]
["bitfinex","SOLUSD",1741880744409,18.64964886,124.68,124.64,0.063]
["bitfinex","SOLUSD",1741880744618,36.09417946,124.68,124.64,0.063]
["bitfinex","SOLUSD",1741880744916,36.09417946,124.67,124.64,0.063]
["bitfinex","SOLUSD",1741880745102,36.09417946,124.68,124.64,0.063]
["bitfinex","SOLUSD",1741880745310,36.09417946,124.7,124.65,36.23634103]
["bitfinex","SOLUSD",1741880745902,82.8,124.74,124.68,0.14216157]
["bitfinex","SOLUSD",1741880746228,36.09417946,124.74,124.69,44.11397946]
["bitfinex","SOLUSD",1741880746401,36.09417946,124.73,124.69,8.0198]
["bitfinex","SOLUSD",1741880746723,25.151,124.76,124.7,0.14216157]
["bitfinex","SOLUSD",1741880746926,36.09417946,124.73,124.7,0.14216157]
["bitfinex","SOLUSD",1741880747128,29.93161865,124.78,124.7,36.23634103]
["bitfinex","SOLUSD",1741880747129,36.09417946,124.75,124.7,36.23634103]
["bitfinex","SOLUSD",1741880747309,1.6366,124.8,124.75,0.14216157]
["bitfinex","SOLUSD",1741880747622,0.03,124.81,124.76,0.14216157]
["bitfinex","SOLUSD",1741880747801,0.03,124.81,124.74,0.14216157]
["bitfinex","SOLUSD",1741880747802,18.64964886,124.8,124.74,0.14216157]
["bitfinex","SOLUSD",1741880748146,0.03,124.81,124.74,44.3948026]
["bitfinex","SOLUSD",1741880748322,0.03,124.81,124.74,36.23634103]
["bitfinex","SOLUSD",1741880748323,36.09417946,124.79,124.74,36.23634103]
["bitfinex","SOLUSD",1741880748504,0.03,124.81,124.73,9.16]
["bitfinex","SOLUSD",1741880748505,36.09417946,124.77,124.73,9.16]
["bitfinex","SOLUSD",1741880748705,36.09417946,124.78,124.74,0.14216157]
["bitfinex","SOLUSD",1741880748908,36.09417946,124.78,124.73,45.25417946]
["bitfinex","SOLUSD",1741880749116,56.09417946,124.79,124.74,0.14216157]
["bitfinex","SOLUSD",1741880749302,36.09417946,124.76,124.72,6.76106157]
["bitfinex","SOLUSD",1741880750032,36.09417946,124.77,124.73,0.14216157]
["bitfinex","SOLUSD",1741880750214,36.09417946,124.78,124.73,36.3785026]
["bitfinex","SOLUSD",1741880750522,36.09417946,124.79,124.73,36.3785026]
["bitfinex","SOLUSD",1741880751204,54.74382832,124.8,124.72,6.76106157]
["bitfinex","SOLUSD",1741880751515,36.09417946,124.78,124.73,36.3785026]
["bitfinex","SOLUSD",1741880751713,8.0423,124.81,124.75,0.14216157]
["bitfinex","SOLUSD",1741880751919,8.0423,124.81,124.75,0.28432314]
["bitfinex","SOLUSD",1741880751920,36.09417946,124.79,124.75,0.28432314]
["bitfinex","SOLUSD",1741880752116,44.10767946,124.79,124.73,36.23634103]
["bitfinex","SOLUSD",1741880752335,36.09417946,124.77,124.73,0.14216157]
["bitfinex","SOLUSD",1741880752529,36.09417946,124.77,124.73,0.28432314]
["bitfinex","SOLUSD",1741880752909,36.09417946,124.77,124.73,0.14216157]
["bitfinex","SOLUSD",1741880753109,36.09417946,124.76,124.72,6.76106157]
["bitfinex","SOLUSD",1741880753416,36.09417946,124.75,124.72,6.76106157]
["bitfinex","SOLUSD",1741880753617,36.09417946,124.74,124.7,0.28432314]
["bitfinex","SOLUSD",1741880753811,36.09417946,124.73,124.7,0.14216157]
["bitfinex","SOLUSD",1741880754224,44.11147946,124.73,124.7,0.14216157]
["bitfinex","SOLUSD",1741880754414,36.09417946,124.72,124.68,6.5608]
["bitfinex","SOLUSD",1741880754612,36.09417946,124.7,124.66,0.14216157]
["bitfinex","SOLUSD",1741880755212,8.0162,124.75,124.69,0.14216157]
["bitfinex","SOLUSD",1741880755402,36.09417946,124.74,124.69,0.14216157]
["bitfinex","SOLUSD",1741880755608,8.0149,124.77,124.71,36.3785026]
["bitfinex","SOLUSD",1741880755817,36.09417946,124.76,124.71,36.3785026]
["bitfinex","SOLUSD",1741880756022,36.09417946,124.78,124.73,36.3785026]
["bitfinex","SOLUSD",1741880756226,36.09417946,124.77,124.73,0.14216157]
["bitfinex","SOLUSD",1741880756528,36.09417946,124.75,124.71,0.14216157]
["bitfinex","SOLUSD",1741880756710,36.09417946,124.74,124.71,0.14216157]
["bitfinex","SOLUSD",1741880756907,36.09417946,124.72,124.66,0.28432314]
["bitfinex","SOLUSD",1741880757212,36.09417946,124.7,124.66,0.14216157]
["bitfinex","SOLUSD",1741880757413,36.09417946,124.69,124.66,0.14216157]
["bitfinex","SOLUSD",1741880757624,36.09417946,124.74,124.68,0.14216157]
["bitfinex","SOLUSD",1741880757625,18.64964886,124.74,124.68,0.14216157]
["bitfinex","SOLUSD",1741880757826,36.09417946,124.72,124.68,0.14216157]
["bitfinex","SOLUSD",1741880758012,36.09417946,124.72,124.66,36.3785026]
["bitfinex","SOLUSD",1741880758211,8.0186,124.71,124.66,36.3785026]
["bitfinex","SOLUSD",1741880758413,8.0186,124.71,124.66,0.28432314]
["bitfinex","SOLUSD",1741880758617,44.11277946,124.71,124.66,36.3785026]
["bitfinex","SOLUSD",1741880758812,36.09417946,124.71,124.66,36.3785026]
["bitfinex","SOLUSD",1741880759212,36.09417946,124.7,124.66,0.14216157]
["bitfinex","SOLUSD",1741880759421,8.0182,124.72,124.66,0.14216157]
["bitfinex","SOLUSD",1741880759625,36.09417946,124.72,124.66,36.23634103]
["bitfinex","SOLUSD",1741880759822,36.09417946,124.7,124.66,0.14216157]
["bitfinex","SOLUSD",1741880760041,18.64964886,124.72,124.65,6.6597]
["bitfinex","SOLUSD",1741880760217,36.09417946,124.68,124.64,0.20516157]
["bitfinex","SOLUSD",1741880760418,36.09417946,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741880760934,36.09417946,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741880761230,38.79181043,124.65,124.64,0.0001]
["bitfinex","SOLUSD",1741880761414,20.0,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741880761612,54.74382832,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741880761814,82.8,124.67,124.61,0.063]
["bitfinex","SOLUSD",1741880762031,36.09417946,124.65,124.61,0.063]
["bitfinex","SOLUSD",1741880762231,36.09417946,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741880762931,54.74382832,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741880763122,90.98016935,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741880763523,9.42,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741880763719,36.09417946,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741880764235,36.09417946,124.64,124.61,0.063]
["bitfinex","SOLUSD",1741880764739,36.09417946,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741880764919,36.09417946,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741880765122,54.74382832,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741880765325,90.83800778,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741880766221,90.98016935,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741880766432,90.83800778,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741880766625,54.74382832,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741880767138,20.0,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741880767515,36.09417946,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741880768618,90.83800778,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741880768819,90.98016935,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741880769017,46.62618553,124.68,124.61,0.063]
["bitfinex","SOLUSD",1741880769018,10.53200607,124.68,124.61,0.063]
["bitfinex","SOLUSD",1741880769217,36.09417946,124.67,124.61,36.15717946]
["bitfinex","SOLUSD",1741880769418,6.4511,124.68,124.62,0.14216157]
["bitfinex","SOLUSD",1741880769736,36.09417946,124.64,124.61,0.063]
["bitfinex","SOLUSD",1741880769941,36.09417946,124.65,124.61,0.063]
["bitfinex","SOLUSD",1741880770130,36.09417946,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741880770330,36.09417946,124.64,124.61,0.063]
["bitfinex","SOLUSD",1741880770533,36.09417946,124.65,124.61,0.063]
["bitfinex","SOLUSD",1741880770731,36.09417946,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741880771240,36.09417946,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741880771423,36.09417946,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741880771629,54.74382832,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741880771819,18.64964886,124.64,124.61,0.063]
["bitfinex","SOLUSD",1741880772013,82.8,124.67,124.61,36.15717946]
["bitfinex","SOLUSD",1741880772217,36.09417946,124.67,124.62,36.09417946]
["bitfinex","SOLUSD",1741880772639,36.09417946,124.68,124.63,0.14216157]
["bitfinex","SOLUSD",1741880772833,36.09417946,124.67,124.62,44.11817946]
["bitfinex","SOLUSD",1741880773159,36.09417946,124.65,124.61,8.0879]
["bitfinex","SOLUSD",1741880773326,18.64964886,124.64,124.61,0.063]
["bitfinex","SOLUSD",1741880773531,36.09417946,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741880773720,18.64964886,124.65,124.61,0.063]
["bitfinex","SOLUSD",1741880773922,9.96,124.67,124.61,0.063]
["bitfinex","SOLUSD",1741880773923,36.09417946,124.66,124.61,8.0878]
["bitfinex","SOLUSD",1741880774740,1.5318,124.7,124.62,10.28432314]
["bitfinex","SOLUSD",1741880774741,36.09417946,124.7,124.62,10.28432314]
["bitfinex","SOLUSD",1741880774945,36.09417946,124.67,124.62,10.14216157]
["bitfinex","SOLUSD",1741880775147,36.09417946,124.67,124.62,46.23634103]
["bitfinex","SOLUSD",1741880775348,36.09417946,124.68,124.62,46.23634103]
["bitfinex","SOLUSD",1741880776037,36.09417946,124.67,124.62,10.14216157]
["bitfinex","SOLUSD",1741880776227,36.09417946,124.67,124.62,45.73634103]
["bitfinex","SOLUSD",1741880776433,36.09417946,124.68,124.62,45.73634103]
["bitfinex","SOLUSD",1741880776734,36.09417946,124.68,124.63,8.0237]
["bitfinex","SOLUSD",1741880777254,36.09417946,124.7,124.64,36.09417946]
["bitfinex","SOLUSD",1741880777421,36.09417946,124.7,124.63,0.14216157]
["bitfinex","SOLUSD",1741880777422,36.09417946,124.68,124.63,6.1854]
["bitfinex","SOLUSD",1741880777625,36.09417946,124.68,124.63,42.27957946]
["bitfinex","SOLUSD",1741880777843,36.09417946,124.68,124.63,6.1854]
["bitfinex","SOLUSD",1741880778432,36.09417946,124.67,124.63,6.1854]
["bitfinex","SOLUSD",1741880778629,36.09417946,124.67,124.62,9.64216157]
["bitfinex","SOLUSD",1741880778846,36.09417946,124.66,124.62,9.64216157]
["bitfinex","SOLUSD",1741880779045,20.0,124.65,124.61,0.063]
["bitfinex","SOLUSD",1741880779247,36.09417946,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741880779437,54.74382832,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741880779638,90.83800778,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741880779829,90.98016935,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741880780345,90.98016935,124.62,124.55,36.09417946]
["bitfinex","SOLUSD",1741880780346,36.09417946,124.62,124.55,36.09417946]
["bitfinex","SOLUSD",1741880780550,8.0232,124.64,124.58,36.09417946]
["bitfinex","SOLUSD",1741880780759,36.09417946,124.63,124.58,36.09417946]
["bitfinex","SOLUSD",1741880781056,36.09417946,124.62,124.56,36.23634103]
["bitfinex","SOLUSD",1741880781256,36.09417946,124.61,124.56,36.23634103]
["bitfinex","SOLUSD",1741880781428,36.09417946,124.61,124.55,46.15417946]
["bitfinex","SOLUSD",1741880781630,36.09417946,124.59,124.52,6.15516157]
["bitfinex","SOLUSD",1741880781841,36.09417946,124.58,124.53,36.09417946]
["bitfinex","SOLUSD",1741880782044,36.09417946,124.58,124.54,0.14216157]
["bitfinex","SOLUSD",1741880782250,36.09417946,124.59,124.54,36.23634103]
["bitfinex","SOLUSD",1741880782442,54.41546481,124.57,124.52,60.57062638]
["bitfinex","SOLUSD",1741880782842,54.41546481,124.56,124.52,6.15516157]
["bitfinex","SOLUSD",1741880783046,26.67654886,124.58,124.52,68.60122638]
["bitfinex","SOLUSD",1741880783047,54.41546481,124.57,124.52,68.60122638]
["bitfinex","SOLUSD",1741880783257,54.41546481,124.57,124.52,68.60142638]
["bitfinex","SOLUSD",1741880783564,18.64964886,124.58,124.53,54.41546481]
["bitfinex","SOLUSD",1741880783859,18.64964886,124.58,124.52,14.18596157]
["bitfinex","SOLUSD",1741880784058,54.41546481,124.56,124.52,0.14216157]
["bitfinex","SOLUSD",1741880784247,54.41546481,124.55,124.51,0.063]
["bitfinex","SOLUSD",1741880784447,54.41546481,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741880784764,90.8238,124.63,124.54,0.28432314]
["bitfinex","SOLUSD",1741880784951,145.23926481,124.63,124.57,54.41546481]
["bitfinex","SOLUSD",1741880785258,73.06511367,124.61,124.55,60.60466481]
["bitfinex","SOLUSD",1741880785448,54.41546481,124.6,124.55,6.1892]
["bitfinex","SOLUSD",1741880785644,20.0,124.56,124.51,0.063]
["bitfinex","SOLUSD",1741880785849,18.64964886,124.59,124.52,54.41546481]
["bitfinex","SOLUSD",1741880786158,73.06511367,124.59,124.53,54.44546481]
["bitfinex","SOLUSD",1741880786338,137.21546481,124.6,124.54,54.55762638]
["bitfinex","SOLUSD",1741880786658,137.21546481,124.6,124.55,54.41546481]
["bitfinex","SOLUSD",1741880786659,82.8,124.6,124.55,54.41546481]
["bitfinex","SOLUSD",1741880786871,81.09041367,124.61,124.55,54.41546481]
["bitfinex","SOLUSD",1741880787175,54.41546481,124.59,124.53,54.44546481]
["bitfinex","SOLUSD",1741880787342,54.41546481,124.58,124.53,0.03]
["bitfinex","SOLUSD",1741880787540,54.41546481,124.59,124.53,54.44546481]
["bitfinex","SOLUSD",1741880787747,54.41546481,124.58,124.53,54.44546481]
["bitfinex","SOLUSD",1741880787944,54.41546481,124.58,124.53,0.03]
["bitfinex","SOLUSD",1741880788153,54.41546481,124.57,124.53,0.03]
["bitfinex","SOLUSD",1741880788360,54.41546481,124.58,124.53,0.03]
["bitfinex","SOLUSD",1741880788562,62.44306481,124.57,124.53,0.03]
["bitfinex","SOLUSD",1741880788757,54.41546481,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741880789151,73.06511367,124.54,124.53,0.03]
["bitfinex","SOLUSD",1741880790242,73.06511367,124.54,124.51,0.063]
["bitfinex","SOLUSD",1741880790243,0.14216157,124.52,124.51,0.063]
["bitfinex","SOLUSD",1741880790448,73.34943681,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1741880790649,135.79570162,124.52,124.51,0.0001]
["bitfinex","SOLUSD",1741880790849,20.0,124.45,124.4,0.03]
["bitfinex","SOLUSD",1741880791052,54.41546481,124.44,124.4,0.03]
["bitfinex","SOLUSD",1741880791258,18.64964886,124.45,124.4,0.03]
["bitfinex","SOLUSD",1741880791447,54.41546481,124.44,124.4,0.03]
["bitfinex","SOLUSD",1741880791653,18.64964886,124.45,124.4,0.03]
["bitfinex","SOLUSD",1741880791654,54.41546481,124.43,124.4,0.03]
["bitfinex","SOLUSD",1741880791871,73.06511367,124.42,124.4,0.03]
["bitfinex","SOLUSD",1741880792953,54.41546481,124.42,124.4,0.03]
["bitfinex","SOLUSD",1741880793271,54.41546481,124.43,124.4,0.03]
["bitfinex","SOLUSD",1741880794178,54.41546481,124.42,124.4,0.03]
["bitfinex","SOLUSD",1741880794346,73.06511367,124.42,124.4,0.03]
["bitfinex","SOLUSD",1741880795362,73.20727524,124.42,124.4,0.03]
["bitfinex","SOLUSD",1741880795744,73.06511367,124.42,124.4,0.03]
["bitfinex","SOLUSD",1741880796659,54.41546481,124.43,124.4,0.03]
["bitfinex","SOLUSD",1741880797051,88.9769,124.49,124.4,54.44546481]
["bitfinex","SOLUSD",1741880797251,54.41546481,124.46,124.41,54.44546481]
["bitfinex","SOLUSD",1741880797462,18.64964886,124.46,124.41,54.44546481]
["bitfinex","SOLUSD",1741880797661,18.71264886,124.46,124.41,54.44546481]
["bitfinex","SOLUSD",1741880797971,0.063,124.46,124.41,0.17216157]
["bitfinex","SOLUSD",1741880798167,54.47846481,124.46,124.41,54.58762638]
["bitfinex","SOLUSD",1741880798467,54.47846481,124.46,124.41,0.17216157]
["bitfinex","SOLUSD",1741880798668,54.41546481,124.44,124.41,0.03]
["bitfinex","SOLUSD",1741880798855,54.41546481,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741880799048,54.41546481,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741880799279,73.06511367,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741880801856,54.41546481,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741880802365,54.41546481,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741880802684,18.64964886,124.44,124.41,0.03]
["bitfinex","SOLUSD",1741880802685,93.06511367,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741880803057,38.64964886,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741880803384,93.06511367,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741880803763,38.64964886,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741880803962,93.06511367,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741880804167,54.41546481,124.43,124.41,0.03]
["bitfinex","SOLUSD",1741880805759,74.41546481,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741880805966,20.0,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741880806362,93.06511367,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741880806682,20.0,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741880807069,93.06511367,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741880807692,101.10231367,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741880807897,101.24447524,124.42,124.41,0.03]
["bitfinex","SOLUSD",1741880808395,18.79181043,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741880808578,156.00727524,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741880808763,156.14943681,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741880808964,73.34943681,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741880809570,81.38733681,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741880809791,18.79181043,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741880810090,18.64964886,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741880810296,18.79181043,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741880810601,18.64964886,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741880810885,73.06511367,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741880812176,20.0,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741880812494,73.06511367,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741880812664,3.93624659,124.41,124.36,54.41546481]
["bitfinex","SOLUSD",1741880812865,0.5,124.47,124.39,54.41546481]
["bitfinex","SOLUSD",1741880812866,8.0353,124.45,124.39,54.41546481]
["bitfinex","SOLUSD",1741880813088,54.41546481,124.43,124.38,6.0677]
["bitfinex","SOLUSD",1741880813295,54.41546481,124.43,124.34,0.20516157]
["bitfinex","SOLUSD",1741880813296,18.64964886,124.4,124.35,60.47166481]
["bitfinex","SOLUSD",1741880813501,18.64964886,124.4,124.36,54.41546481]
["bitfinex","SOLUSD",1741880814281,63.07450678,124.4,124.34,0.063]
["bitfinex","SOLUSD",1741880814483,36.38615792,124.38,124.34,0.063]
["bitfinex","SOLUSD",1741880815183,36.38615792,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741880815767,8.0411,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741880816085,26.69034886,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741880816282,18.64964886,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741880816588,54.60915292,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741880816882,18.64964886,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741880817791,26.69144886,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741880818288,8.0414,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741880818466,26.69104886,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741880819890,18.64964886,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741880820089,73.40096335,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741880821487,73.25880178,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741880821976,81.30060178,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741880822177,26.69144886,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741880822483,81.30060178,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741880822683,81.44276335,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741880822873,81.03901553,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741880824186,26.42986261,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741880824495,81.03901553,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741880824690,26.42986261,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741880824992,81.03901553,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741880825190,26.42986261,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741880825397,90.8407,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741880825591,81.29900178,124.38,124.34,0.063]
["bitfinex","SOLUSD",1741880825780,26.68984886,124.38,124.34,0.063]
["bitfinex","SOLUSD",1741880825975,81.29900178,124.38,124.34,0.063]
["bitfinex","SOLUSD",1741880826174,26.68984886,124.38,124.34,0.063]
["bitfinex","SOLUSD",1741880826390,81.29900178,124.38,124.34,0.063]
["bitfinex","SOLUSD",1741880826591,26.68984886,124.38,124.34,0.063]
["bitfinex","SOLUSD",1741880826793,81.29900178,124.38,124.34,0.063]
["bitfinex","SOLUSD",1741880827492,54.60915292,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741880828080,54.60915292,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741880828284,26.68964886,124.38,124.34,0.063]
["bitfinex","SOLUSD",1741880828595,62.64875292,124.39,124.34,0.063]
["bitfinex","SOLUSD",1741880828787,18.64964886,124.4,124.35,54.60915292]
["bitfinex","SOLUSD",1741880828977,62.64735292,124.41,124.35,54.60915292]
["bitfinex","SOLUSD",1741880829485,164.09630178,124.42,124.37,54.60915292]
["bitfinex","SOLUSD",1741880829681,26.68714886,124.42,124.37,54.60915292]
["bitfinex","SOLUSD",1741880829894,73.25880178,124.43,124.37,54.60915292]
["bitfinex","SOLUSD",1741880830072,54.60915292,124.42,124.37,54.60915292]
["bitfinex","SOLUSD",1741880830273,54.60915292,124.41,124.34,6.41086157]
["bitfinex","SOLUSD",1741880830485,18.64964886,124.42,124.37,54.60915292]
["bitfinex","SOLUSD",1741880830785,62.64705292,124.41,124.36,54.60915292]
["bitfinex","SOLUSD",1741880830985,54.60915292,124.4,124.35,54.60915292]
["bitfinex","SOLUSD",1741880831192,54.60915292,124.4,124.34,69.06221449]
["bitfinex","SOLUSD",1741880832187,8.0392,124.39,124.34,69.06221449]
["bitfinex","SOLUSD",1741880832574,8.0392,124.39,124.35,54.60915292]
["bitfinex","SOLUSD",1741880832895,26.68814886,124.4,124.35,54.60915292]
["bitfinex","SOLUSD",1741880833205,73.25880178,124.42,124.36,54.60915292]
["bitfinex","SOLUSD",1741880833397,73.25880178,124.42,124.37,54.60915292]
["bitfinex","SOLUSD",1741880833705,54.67215292,124.41,124.36,54.60915292]
["bitfinex","SOLUSD",1741880833999,54.67215292,124.41,124.35,54.60915292]
["bitfinex","SOLUSD",1741880834206,8.0385,124.4,124.36,54.60915292]
["bitfinex","SOLUSD",1741880835006,8.0385,124.4,124.35,62.65045292]
["bitfinex","SOLUSD",1741880836384,8.0385,124.4,124.34,36.44850069]
["bitfinex","SOLUSD",1741880836385,18.64964886,124.39,124.34,36.44850069]
["bitfinex","SOLUSD",1741880837011,36.38550069,124.38,124.34,0.063]
["bitfinex","SOLUSD",1741880837215,55.03514955,124.39,124.34,0.063]
["bitfinex","SOLUSD",1741880837425,36.38550069,124.39,124.34,44.63296226]
["bitfinex","SOLUSD",1741880837709,36.38550069,124.39,124.34,36.59066226]
["bitfinex","SOLUSD",1741880837885,8.0385,124.4,124.36,36.38550069]
["bitfinex","SOLUSD",1741880838382,0.063,124.41,124.37,36.38550069]
["bitfinex","SOLUSD",1741880838582,8.1011,124.41,124.36,44.42660069]
["bitfinex","SOLUSD",1741880838810,0.063,124.41,124.37,36.52766226]
["bitfinex","SOLUSD",1741880838983,0.063,124.41,124.37,0.14216157]
["bitfinex","SOLUSD",1741880839305,0.063,124.41,124.38,36.38550069]
["bitfinex","SOLUSD",1741880839686,0.063,124.41,124.35,9.94216157]
["bitfinex","SOLUSD",1741880839687,36.38550069,124.4,124.35,36.38550069]
["bitfinex","SOLUSD",1741880840211,8.0392,124.4,124.35,44.42720069]
["bitfinex","SOLUSD",1741880840500,44.42470069,124.4,124.35,36.38550069]
["bitfinex","SOLUSD",1741880840700,36.38550069,124.39,124.34,0.20516157]
["bitfinex","SOLUSD",1741880841605,20.063,124.41,124.36,36.38550069]
["bitfinex","SOLUSD",1741880841810,20.063,124.41,124.37,36.38550069]
["bitfinex","SOLUSD",1741880842104,0.063,124.41,124.39,36.38550069]
["bitfinex","SOLUSD",1741880842686,0.063,124.41,124.39,44.42460069]
["bitfinex","SOLUSD",1741880842895,0.063,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1741880843092,0.063,124.41,124.39,36.38550069]
["bitfinex","SOLUSD",1741880843294,0.063,124.41,124.4,36.52766226]
["bitfinex","SOLUSD",1741880843710,0.063,124.41,124.4,36.66982383]
["bitfinex","SOLUSD",1741880844424,0.063,124.41,124.4,44.70832383]
["bitfinex","SOLUSD",1741880845518,0.063,124.41,124.4,356.70832383]
["bitfinex","SOLUSD",1741880846024,0.063,124.41,124.4,36.38550069]
["bitfinex","SOLUSD",1741880846194,0.063,124.41,124.39,0.14216157]
["bitfinex","SOLUSD",1741880846395,0.063,124.41,124.4,36.52766226]
["bitfinex","SOLUSD",1741880846707,0.063,124.41,124.39,36.38550069]
["bitfinex","SOLUSD",1741880847497,0.063,124.41,124.37,46.36982383]
["bitfinex","SOLUSD",1741880847698,0.063,124.41,124.39,36.38550069]
["bitfinex","SOLUSD",1741880848015,0.063,124.41,124.4,36.38550069]
["bitfinex","SOLUSD",1741880848391,6.41047828,124.5,124.45,50.0]
["bitfinex","SOLUSD",1741880848587,0.063,124.54,124.5,0.28432314]
["bitfinex","SOLUSD",1741880848789,0.063,124.54,124.53,36.38550069]
["bitfinex","SOLUSD",1741880849209,0.063,124.54,124.52,36.38550069]
["bitfinex","SOLUSD",1741880850312,0.063,124.54,124.53,36.52766226]
["bitfinex","SOLUSD",1741880850620,0.063,124.54,124.53,36.66982383]
["bitfinex","SOLUSD",1741880851193,0.063,124.54,124.53,36.52766226]
["bitfinex","SOLUSD",1741880852700,0.063,124.54,124.53,44.69992383]
["bitfinex","SOLUSD",1741880853321,0.063,124.54,124.53,63.34957269]
["bitfinex","SOLUSD",1741880853619,0.063,124.54,124.53,44.69992383]
["bitfinex","SOLUSD",1741880853997,0.063,124.54,124.53,63.34957269]
["bitfinex","SOLUSD",1741880854811,0.063,124.54,124.53,44.69992383]
["bitfinex","SOLUSD",1741880855225,0.063,124.54,124.53,356.69992383]
["bitfinex","SOLUSD",1741880856212,0.063,124.54,124.53,348.66982383]
["bitfinex","SOLUSD",1741880857029,0.063,124.54,124.53,36.66982383]
["bitfinex","SOLUSD",1741880857915,0.063,124.54,124.52,0.14216157]
["bitfinex","SOLUSD",1741880858115,0.063,124.54,124.5,0.28432314]
["bitfinex","SOLUSD",1741880858413,0.063,124.54,124.53,36.38550069]
["bitfinex","SOLUSD",1741880858727,0.063,124.54,124.53,36.52766226]
["bitfinex","SOLUSD",1741880859819,0.063,124.54,124.53,36.66982383]
["bitfinex","SOLUSD",1741880860126,0.063,124.54,124.53,44.69992383]
["bitfinex","SOLUSD",1741880862120,0.0001,124.54,124.53,64.55362116]
["bitfinex","SOLUSD",1741880862323,0.0001,124.54,124.53,63.34957269]
["bitfinex","SOLUSD",1741880862628,0.0001,124.54,124.53,44.69992383]
["bitfinex","SOLUSD",1741880863731,0.0001,124.54,124.53,36.52766226]
["bitfinex","SOLUSD",1741880863933,0.0001,124.54,124.53,0.14216157]
["bitfinex","SOLUSD",1741880864413,0.0001,124.54,124.53,44.55776226]
["bitfinex","SOLUSD",1741880864619,0.0001,124.54,124.53,36.52766226]
["bitfinex","SOLUSD",1741880864830,0.0001,124.54,124.46,0.5]
["bitfinex","SOLUSD",1741880865021,0.0001,124.54,124.51,36.38550069]
["bitfinex","SOLUSD",1741880865226,0.0001,124.54,124.52,36.38550069]
["bitfinex","SOLUSD",1741880865527,0.0001,124.54,124.48,0.28432314]
["bitfinex","SOLUSD",1741880865729,0.0001,124.54,124.5,36.38550069]
["bitfinex","SOLUSD",1741880865935,0.0001,124.54,124.51,36.38550069]
["bitfinex","SOLUSD",1741880866119,0.0001,124.54,124.52,36.38550069]
["bitfinex","SOLUSD",1741880866634,0.0001,124.54,124.51,36.38550069]
["bitfinex","SOLUSD",1741880867341,0.0001,124.54,124.49,8.17486157]
["bitfinex","SOLUSD",1741880867342,0.0001,124.54,124.5,36.38550069]
["bitfinex","SOLUSD",1741880868255,8.0296,124.54,124.5,36.38550069]
["bitfinex","SOLUSD",1741880868423,8.0296,124.54,124.51,36.38550069]
["bitfinex","SOLUSD",1741880868623,0.0001,124.54,124.52,36.38550069]
["bitfinex","SOLUSD",1741880869140,0.0001,124.54,124.51,36.52766226]
["bitfinex","SOLUSD",1741880869325,0.0001,124.54,124.5,36.38550069]
["bitfinex","SOLUSD",1741880870040,0.0001,124.54,124.51,36.38550069]
["bitfinex","SOLUSD",1741880871844,0.0001,124.54,124.52,36.38550069]
["bitfinex","SOLUSD",1741880872341,0.0001,124.54,124.51,36.52766226]
["bitfinex","SOLUSD",1741880873545,0.0001,124.54,124.52,36.38550069]
["bitfinex","SOLUSD",1741880873738,0.0001,124.54,124.51,36.52766226]
["bitfinex","SOLUSD",1741880875049,0.0001,124.54,124.5,36.38550069]
["bitfinex","SOLUSD",1741880875237,0.0001,124.54,124.51,36.38550069]
["bitfinex","SOLUSD",1741880876539,0.0001,124.54,124.5,36.38550069]
["bitfinex","SOLUSD",1741880876844,0.0001,124.54,124.48,0.28432314]
["bitfinex","SOLUSD",1741880876845,36.38550069,124.53,124.48,0.14216157]
["bitfinex","SOLUSD",1741880877214,36.38550069,124.53,124.48,36.38550069]
["bitfinex","SOLUSD",1741880877620,42.57870069,124.52,124.46,36.55766226]
["bitfinex","SOLUSD",1741880877827,42.57870069,124.52,124.46,45.85766226]
["bitfinex","SOLUSD",1741880878021,36.38550069,124.51,124.46,45.85766226]
["bitfinex","SOLUSD",1741880878226,36.38550069,124.51,124.46,9.33]
["bitfinex","SOLUSD",1741880878431,18.64964886,124.51,124.46,9.33]
["bitfinex","SOLUSD",1741880878644,6.1932,124.52,124.47,36.38550069]
["bitfinex","SOLUSD",1741880878824,6.1932,124.52,124.48,36.52766226]
["bitfinex","SOLUSD",1741880879221,8.0301,124.53,124.5,36.38550069]
["bitfinex","SOLUSD",1741880879445,0.0001,124.54,124.51,36.38550069]
["bitfinex","SOLUSD",1741880880342,0.0001,124.54,124.53,36.38550069]
["bitfinex","SOLUSD",1741880880542,0.0001,124.54,124.53,36.52766226]
["bitfinex","SOLUSD",1741880880722,0.0001,124.54,124.53,36.38550069]
["bitfinex","SOLUSD",1741880880921,0.0001,124.54,124.51,45.66550069]
["bitfinex","SOLUSD",1741880881549,0.0001,124.54,124.48,320.0332]
["bitfinex","SOLUSD",1741880881550,36.38560069,124.54,124.48,320.0332]
["bitfinex","SOLUSD",1741880881758,0.0001,124.54,124.49,36.52766226]
["bitfinex","SOLUSD",1741880882123,36.38550069,124.53,124.47,221.88216157]
["bitfinex","SOLUSD",1741880882319,36.38550069,124.52,124.47,258.12550069]
["bitfinex","SOLUSD",1741880882529,36.38550069,124.53,124.48,36.38550069]
["bitfinex","SOLUSD",1741880882739,18.64964886,124.52,124.48,36.38550069]
["bitfinex","SOLUSD",1741880882951,18.64964886,124.53,124.48,36.38550069]
["bitfinex","SOLUSD",1741880883142,55.03514955,124.53,124.48,36.38550069]
["bitfinex","SOLUSD",1741880884145,63.06574955,124.53,124.48,44.41870069]
["bitfinex","SOLUSD",1741880884548,63.06574955,124.53,124.48,36.38550069]
["bitfinex","SOLUSD",1741880884844,55.03514955,124.51,124.46,36.41550069]
["bitfinex","SOLUSD",1741880885146,55.03514955,124.51,124.46,0.03]
["bitfinex","SOLUSD",1741880885147,55.03514955,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741880886028,63.06914955,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741880887222,26.68364886,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741880887545,63.06784955,124.49,124.46,0.03]
["bitfinex","SOLUSD",1741880888165,55.03514955,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741880889140,55.31947269,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741880889347,55.17731112,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741880889544,55.03514955,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741880889850,18.64964886,124.43,124.37,0.03]
["bitfinex","SOLUSD",1741880890041,55.03514955,124.43,124.38,36.38550069]
["bitfinex","SOLUSD",1741880890459,55.03514955,124.43,124.37,36.55766226]
["bitfinex","SOLUSD",1741880890954,18.64964886,124.43,124.38,36.38550069]
["bitfinex","SOLUSD",1741880891150,18.64964886,124.43,124.37,0.17216157]
["bitfinex","SOLUSD",1741880891151,63.07194955,124.43,124.37,36.55766226]
["bitfinex","SOLUSD",1741880891334,36.38550069,124.42,124.37,36.41550069]
["bitfinex","SOLUSD",1741880891527,63.07194955,124.43,124.37,36.41550069]
["bitfinex","SOLUSD",1741880891726,63.07194955,124.43,124.37,44.45590069]
["bitfinex","SOLUSD",1741880891929,55.03514955,124.43,124.38,36.38550069]
["bitfinex","SOLUSD",1741880892425,6.1678,124.46,124.4,36.38550069]
["bitfinex","SOLUSD",1741880892650,36.38550069,124.48,124.43,36.38550069]
["bitfinex","SOLUSD",1741880892823,8.0334,124.48,124.43,36.38550069]
["bitfinex","SOLUSD",1741880893027,36.38550069,124.48,124.43,36.38550069]
["bitfinex","SOLUSD",1741880893257,25.26084886,124.49,124.45,36.38550069]
["bitfinex","SOLUSD",1741880893456,69.67914955,124.49,124.44,36.38550069]
["bitfinex","SOLUSD",1741880893623,69.67914955,124.49,124.43,44.42170069]
["bitfinex","SOLUSD",1741880893828,55.03514955,124.48,124.43,36.38550069]
["bitfinex","SOLUSD",1741880894055,18.64964886,124.48,124.43,36.38550069]
["bitfinex","SOLUSD",1741880894459,55.03514955,124.48,124.42,36.38550069]
["bitfinex","SOLUSD",1741880894651,18.64964886,124.48,124.43,36.38550069]
["bitfinex","SOLUSD",1741880895039,18.64964886,124.48,124.44,36.38550069]
["bitfinex","SOLUSD",1741880895545,18.64964886,124.48,124.43,36.38550069]
["bitfinex","SOLUSD",1741880896238,42.99670069,124.49,124.43,36.38550069]
["bitfinex","SOLUSD",1741880896551,42.99670069,124.49,124.44,36.38550069]
["bitfinex","SOLUSD",1741880897545,6.6112,124.49,124.45,8.0353]
["bitfinex","SOLUSD",1741880897746,96.9014,124.53,124.47,36.38550069]
["bitfinex","SOLUSD",1741880897937,18.64964886,124.52,124.47,36.38550069]
["bitfinex","SOLUSD",1741880898136,55.03514955,124.52,124.46,36.52766226]
["bitfinex","SOLUSD",1741880898656,55.03514955,124.52,124.46,0.14216157]
["bitfinex","SOLUSD",1741880898962,36.38550069,124.5,124.44,36.52766226]
["bitfinex","SOLUSD",1741880899654,8.0327,124.49,124.44,36.52766226]
["bitfinex","SOLUSD",1741880900157,44.41820069,124.49,124.43,36.38550069]
["bitfinex","SOLUSD",1741880900465,44.41820069,124.49,124.44,36.38550069]
["bitfinex","SOLUSD",1741880900663,36.38550069,124.48,124.43,36.52766226]
["bitfinex","SOLUSD",1741880900956,18.64964886,124.48,124.43,36.38550069]
["bitfinex","SOLUSD",1741880901360,55.03514955,124.48,124.42,0.14216157]
["bitfinex","SOLUSD",1741880901534,55.03514955,124.48,124.43,36.38550069]
["bitfinex","SOLUSD",1741880901737,26.68334886,124.48,124.43,36.38550069]
["bitfinex","SOLUSD",1741880901936,8.0321,124.5,124.45,36.38550069]
["bitfinex","SOLUSD",1741880902238,44.41760069,124.5,124.45,36.38550069]
["bitfinex","SOLUSD",1741880902444,44.41760069,124.5,124.44,36.52766226]
["bitfinex","SOLUSD",1741880902654,18.64964886,124.49,124.44,36.38550069]
["bitfinex","SOLUSD",1741880902846,36.38550069,124.48,124.43,36.38550069]
["bitfinex","SOLUSD",1741880903054,36.38550069,124.48,124.42,44.56476226]
["bitfinex","SOLUSD",1741880903245,36.38550069,124.48,124.43,36.38550069]
["bitfinex","SOLUSD",1741880903449,36.38550069,124.48,124.42,36.52766226]
["bitfinex","SOLUSD",1741880903656,8.0347,124.46,124.41,44.42340069]
["bitfinex","SOLUSD",1741880903842,18.64964886,124.47,124.42,36.38550069]
["bitfinex","SOLUSD",1741880904042,8.0334,124.48,124.43,36.38550069]
["bitfinex","SOLUSD",1741880904243,18.64964886,124.49,124.44,36.38550069]
["bitfinex","SOLUSD",1741880904442,55.03514955,124.49,124.43,36.38550069]
["bitfinex","SOLUSD",1741880904658,55.03514955,124.49,124.44,0.03]
["bitfinex","SOLUSD",1741880904960,55.03514955,124.49,124.44,36.41550069]
["bitfinex","SOLUSD",1741880905261,63.06784955,124.49,124.44,36.41550069]
["bitfinex","SOLUSD",1741880905651,26.68234886,124.49,124.44,44.45140069]
["bitfinex","SOLUSD",1741880905958,63.06784955,124.49,124.44,44.45140069]
["bitfinex","SOLUSD",1741880906742,26.68234886,124.49,124.44,36.41550069]
["bitfinex","SOLUSD",1741880907165,8.0327,124.49,124.44,36.41550069]
["bitfinex","SOLUSD",1741880907464,8.0327,124.49,124.44,44.45140069]
["bitfinex","SOLUSD",1741880907666,63.06744955,124.5,124.45,36.38550069]
["bitfinex","SOLUSD",1741880907852,26.68104886,124.51,124.46,36.38550069]
["bitfinex","SOLUSD",1741880908863,26.68104886,124.51,124.46,44.42010069]
["bitfinex","SOLUSD",1741880910071,63.06654955,124.51,124.46,36.38550069]
["bitfinex","SOLUSD",1741880910253,49.38346406,124.51,124.46,30.7371152]
["bitfinex","SOLUSD",1741880910453,26.68104886,124.51,124.46,22.7024152]
["bitfinex","SOLUSD",1741880910662,49.38346406,124.51,124.46,22.7024152]
["bitfinex","SOLUSD",1741880910959,49.38346406,124.51,124.45,22.7024152]
["bitfinex","SOLUSD",1741880911157,22.7024152,124.49,124.44,22.7324152]
["bitfinex","SOLUSD",1741880911359,22.7024152,124.49,124.44,30.7682152]
["bitfinex","SOLUSD",1741880911771,22.7024152,124.49,124.44,22.7324152]
["bitfinex","SOLUSD",1741880911952,8.0332,124.49,124.44,30.7682152]
["bitfinex","SOLUSD",1741880912763,30.7356152,124.49,124.44,30.7682152]
["bitfinex","SOLUSD",1741880912968,30.7356152,124.49,124.44,22.7324152]
["bitfinex","SOLUSD",1741880913469,8.0332,124.49,124.44,30.7683152]
["bitfinex","SOLUSD",1741880913842,18.64964886,124.5,124.46,22.7024152]
["bitfinex","SOLUSD",1741880914061,18.64964886,124.5,124.45,30.7377152]
["bitfinex","SOLUSD",1741880914368,18.64964886,124.5,124.44,0.03]
["bitfinex","SOLUSD",1741880914369,22.7024152,124.46,124.44,0.03]
["bitfinex","SOLUSD",1741880914574,1.6664,124.47,124.44,0.03]
["bitfinex","SOLUSD",1741880914747,24.3688152,124.47,124.44,0.03]
["bitfinex","SOLUSD",1741880914945,22.7024152,124.46,124.44,0.03]
["bitfinex","SOLUSD",1741880915145,24.3688152,124.47,124.44,0.03]
["bitfinex","SOLUSD",1741880915946,1.6664,124.47,124.44,0.03]
["bitfinex","SOLUSD",1741880916859,9.7005,124.47,124.44,0.03]
["bitfinex","SOLUSD",1741880917051,1.6664,124.47,124.44,0.03]
["bitfinex","SOLUSD",1741880918060,1.6664,124.47,124.44,8.066]
["bitfinex","SOLUSD",1741880918477,1.6664,124.47,124.44,0.03]
["bitfinex","SOLUSD",1741880920165,9.7005,124.47,124.44,0.03]
["bitfinex","SOLUSD",1741880921161,32.4029152,124.47,124.44,0.03]
["bitfinex","SOLUSD",1741880922000,9.7005,124.47,124.44,0.03]
["bitfinex","SOLUSD",1741880922465,1.6664,124.47,124.44,0.03]
["bitfinex","SOLUSD",1741880922654,18.71264886,124.49,124.44,22.7324152]
["bitfinex","SOLUSD",1741880922855,18.71264886,124.49,124.45,22.7024152]
["bitfinex","SOLUSD",1741880922856,8.0958,124.49,124.45,22.7024152]
["bitfinex","SOLUSD",1741880923056,0.063,124.49,124.45,22.7024152]
["bitfinex","SOLUSD",1741880923866,8.0958,124.49,124.45,22.7024152]
["bitfinex","SOLUSD",1741880924052,0.063,124.49,124.45,22.7024152]
["bitfinex","SOLUSD",1741880924258,8.0959,124.49,124.45,22.7024152]
["bitfinex","SOLUSD",1741880924459,0.063,124.49,124.45,30.7374152]
["bitfinex","SOLUSD",1741880924759,0.063,124.49,124.45,22.7024152]
["bitfinex","SOLUSD",1741880925074,0.063,124.49,124.44,30.7681152]
["bitfinex","SOLUSD",1741880925380,22.7654152,124.49,124.44,22.7324152]
["bitfinex","SOLUSD",1741880925574,0.063,124.49,124.44,22.7324152]
["bitfinex","SOLUSD",1741880926481,22.7654152,124.49,124.44,0.03]
["bitfinex","SOLUSD",1741880926666,22.7024152,124.47,124.44,0.03]
["bitfinex","SOLUSD",1741880927480,18.64964886,124.47,124.44,0.03]
["bitfinex","SOLUSD",1741880927774,18.64964886,124.48,124.44,0.03]
["bitfinex","SOLUSD",1741880928304,41.35206406,124.48,124.44,0.03]
["bitfinex","SOLUSD",1741880928478,8.034,124.47,124.44,0.03]
["bitfinex","SOLUSD",1741880928670,30.7364152,124.47,124.44,0.03]
["bitfinex","SOLUSD",1741880928978,22.7024152,124.46,124.44,0.03]
["bitfinex","SOLUSD",1741880929483,18.64964886,124.45,124.44,0.03]
["bitfinex","SOLUSD",1741880929678,41.35206406,124.45,124.44,0.03]
["bitfinex","SOLUSD",1741880929976,18.64964886,124.45,124.44,0.03]
["bitfinex","SOLUSD",1741880930669,26.68494886,124.45,124.44,0.03]
["bitfinex","SOLUSD",1741880931381,8.0353,124.45,124.44,0.03]
["bitfinex","SOLUSD",1741880931565,26.68364886,124.48,124.44,0.03]
["bitfinex","SOLUSD",1741880931769,26.3847,124.49,124.46,22.7024152]
["bitfinex","SOLUSD",1741880931770,0.063,124.49,124.46,22.7024152]
["bitfinex","SOLUSD",1741880932387,8.0958,124.49,124.45,22.7024152]
["bitfinex","SOLUSD",1741880932572,0.063,124.49,124.45,22.7024152]
["bitfinex","SOLUSD",1741880933300,22.7024152,124.48,124.44,0.03]
["bitfinex","SOLUSD",1741880933500,41.41506406,124.49,124.44,0.03]
["bitfinex","SOLUSD",1741880933805,41.41506406,124.49,124.44,22.7324152]
["bitfinex","SOLUSD",1741880934201,41.41506406,124.49,124.44,0.03]
["bitfinex","SOLUSD",1741880934565,18.71264886,124.49,124.44,0.03]
["bitfinex","SOLUSD",1741880934772,8.0334,124.48,124.44,0.03]
["bitfinex","SOLUSD",1741880935191,26.74564886,124.49,124.44,22.7324152]
["bitfinex","SOLUSD",1741880935691,8.096,124.49,124.44,22.7324152]
["bitfinex","SOLUSD",1741880935875,0.063,124.49,124.45,22.7024152]
["bitfinex","SOLUSD",1741880936198,8.0958,124.49,124.45,22.7024152]
["bitfinex","SOLUSD",1741880936696,0.063,124.49,124.45,30.7377152]
["bitfinex","SOLUSD",1741880936897,0.063,124.49,124.45,22.7024152]
["bitfinex","SOLUSD",1741880937097,0.063,124.49,124.44,22.87457677]
["bitfinex","SOLUSD",1741880937566,0.063,124.49,124.45,22.7024152]
["bitfinex","SOLUSD",1741880937965,0.063,124.49,124.44,0.17216157]
["bitfinex","SOLUSD",1741880937966,0.063,124.49,124.44,22.87457677]
["bitfinex","SOLUSD",1741880938393,0.063,124.49,124.44,30.91037677]
["bitfinex","SOLUSD",1741880938689,18.71264886,124.49,124.44,30.7680152]
["bitfinex","SOLUSD",1741880938877,0.063,124.49,124.45,22.7024152]
["bitfinex","SOLUSD",1741880939286,0.063,124.49,124.46,22.7024152]
["bitfinex","SOLUSD",1741880939471,0.063,124.49,124.44,8.0656]
["bitfinex","SOLUSD",1741880939472,0.063,124.49,124.47,22.7024152]
["bitfinex","SOLUSD",1741880939672,0.063,124.49,124.46,22.7024152]
["bitfinex","SOLUSD",1741880940271,0.063,124.49,124.45,22.84457677]
["bitfinex","SOLUSD",1741880941097,0.063,124.49,124.45,30.87977677]
["bitfinex","SOLUSD",1741880941299,0.063,124.49,124.46,22.7024152]
["bitfinex","SOLUSD",1741880941796,0.063,124.49,124.45,8.17736157]
["bitfinex","SOLUSD",1741880942095,0.063,124.49,124.45,30.87977677]
["bitfinex","SOLUSD",1741880942699,0.063,124.49,124.48,22.84457677]
["bitfinex","SOLUSD",1741880943071,0.0001,124.54,124.49,0.28432314]
["bitfinex","SOLUSD",1741880943287,0.0001,124.54,124.53,0.14216157]
["bitfinex","SOLUSD",1741880943491,0.0001,124.54,124.53,22.84457677]
["bitfinex","SOLUSD",1741880943676,0.0001,124.54,124.52,22.7024152]
["bitfinex","SOLUSD",1741880943878,0.0001,124.54,124.51,22.7024152]
["bitfinex","SOLUSD",1741880944076,8.0296,124.54,124.5,22.7024152]
["bitfinex","SOLUSD",1741880944500,0.0001,124.54,124.51,22.7024152]
["bitfinex","SOLUSD",1741880944798,8.0297,124.54,124.51,22.7024152]
["bitfinex","SOLUSD",1741880945294,0.0001,124.54,124.5,22.7024152]
["bitfinex","SOLUSD",1741880945493,0.0001,124.54,124.53,22.7024152]
["bitfinex","SOLUSD",1741880945992,0.0001,124.54,124.53,31.64673834]
["bitfinex","SOLUSD",1741880946685,0.0001,124.54,124.53,58.3264872]
["bitfinex","SOLUSD",1741880946881,0.0001,124.54,124.53,59.53047799]
["bitfinex","SOLUSD",1741880947074,0.0001,124.54,124.53,58.3264872]
["bitfinex","SOLUSD",1741880947478,0.063,124.59,124.54,18.933972]
["bitfinex","SOLUSD",1741880947685,0.063,124.59,124.57,0.14216157]
["bitfinex","SOLUSD",1741880947878,0.063,124.59,124.56,0.14216157]
["bitfinex","SOLUSD",1741880948289,0.063,124.59,124.55,22.7024152]
["bitfinex","SOLUSD",1741880948487,22.7654152,124.59,124.54,22.98673834]
["bitfinex","SOLUSD",1741880948879,22.7654152,124.59,124.54,22.84457677]
["bitfinex","SOLUSD",1741880949080,0.063,124.59,124.56,0.14216157]
["bitfinex","SOLUSD",1741880949378,0.063,124.59,124.57,22.7024152]
["bitfinex","SOLUSD",1741880949585,0.063,124.59,124.58,31.64673834]
["bitfinex","SOLUSD",1741880949778,0.063,124.59,124.58,31.50457677]
["bitfinex","SOLUSD",1741880950682,0.063,124.59,124.58,31.64673834]
["bitfinex","SOLUSD",1741880952016,0.063,124.59,124.58,8.94432314]
["bitfinex","SOLUSD",1741880952302,0.063,124.59,124.58,8.66]
["bitfinex","SOLUSD",1741880952505,0.063,124.59,124.55,31.62673834]
["bitfinex","SOLUSD",1741880952800,0.063,124.59,124.58,22.84457677]
["bitfinex","SOLUSD",1741880953106,0.063,124.59,124.58,22.98673834]
["bitfinex","SOLUSD",1741880953603,0.063,124.59,124.58,41.6363872]
["bitfinex","SOLUSD",1741880954283,0.063,124.59,124.58,22.98673834]
["bitfinex","SOLUSD",1741880954484,0.063,124.59,124.58,41.6363872]
["bitfinex","SOLUSD",1741880954794,0.063,124.59,124.58,55.8105872]
["bitfinex","SOLUSD",1741880954990,0.063,124.62,124.61,38.933972]
["bitfinex","SOLUSD",1741880955209,0.063,124.62,124.61,92.9588024]
["bitfinex","SOLUSD",1741880955387,0.063,124.65,124.62,18.933972]
["bitfinex","SOLUSD",1741880955584,0.063,124.65,124.64,22.84457677]
["bitfinex","SOLUSD",1741880955788,0.063,124.65,124.64,0.14216157]
["bitfinex","SOLUSD",1741880955990,0.063,124.65,124.64,22.98673834]
["bitfinex","SOLUSD",1741880958101,0.063,124.65,124.63,22.7024152]
["bitfinex","SOLUSD",1741880958489,0.063,124.65,124.64,0.14216157]
["bitfinex","SOLUSD",1741880958700,0.063,124.65,124.64,22.84457677]
["bitfinex","SOLUSD",1741880958881,0.063,124.65,124.64,0.14216157]
["bitfinex","SOLUSD",1741880959082,0.063,124.65,124.63,22.7024152]
["bitfinex","SOLUSD",1741880959314,0.063,124.65,124.64,0.14216157]
["bitfinex","SOLUSD",1741880960085,0.063,124.65,124.62,22.98673834]
["bitfinex","SOLUSD",1741880960296,0.063,124.65,124.64,0.14216157]
["bitfinex","SOLUSD",1741880962314,0.063,124.65,124.63,22.7024152]
["bitfinex","SOLUSD",1741880962493,0.063,124.65,124.62,22.98673834]
["bitfinex","SOLUSD",1741880962689,0.063,124.65,124.63,22.7024152]
["bitfinex","SOLUSD",1741880962892,0.063,124.65,124.64,22.98673834]
["bitfinex","SOLUSD",1741880963390,0.063,124.65,124.64,31.00983834]
["bitfinex","SOLUSD",1741880965315,0.063,124.65,124.64,49.6594872]
["bitfinex","SOLUSD",1741880965999,0.063,124.65,124.64,361.6594872]
["bitfinex","SOLUSD",1741880966606,0.063,124.67,124.66,0.28432314]
["bitfinex","SOLUSD",1741880966793,0.063,124.67,124.66,31.52673834]
["bitfinex","SOLUSD",1741880966991,0.063,124.67,124.66,8.54]
["bitfinex","SOLUSD",1741880967326,0.063,124.67,124.65,0.14216157]
["bitfinex","SOLUSD",1741880967612,0.063,124.67,124.64,0.14216157]
["bitfinex","SOLUSD",1741880967918,0.063,124.67,124.63,22.7024152]
["bitfinex","SOLUSD",1741880968109,0.063,124.65,124.62,31.41457677]
["bitfinex","SOLUSD",1741880968416,0.063,124.65,124.64,22.84457677]
["bitfinex","SOLUSD",1741880968594,0.063,124.65,124.64,0.14216157]
["bitfinex","SOLUSD",1741880968920,0.063,124.65,124.62,31.41457677]
["bitfinex","SOLUSD",1741880969106,0.063,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741880969419,0.063,124.65,124.63,22.7024152]
["bitfinex","SOLUSD",1741880970000,0.063,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741880970001,22.7654152,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741880970503,28.1415,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741880970704,50.8439152,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741880970903,20.0,124.63,124.62,0.03]
["bitfinex","SOLUSD",1741880971323,8.0854,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741880971524,8.0854,124.65,124.62,22.7324152]
["bitfinex","SOLUSD",1741880971907,8.0854,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741880972311,50.8439152,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741880973234,8.0854,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741880973935,8.0854,124.65,124.62,22.7324152]
["bitfinex","SOLUSD",1741880974131,0.063,124.65,124.64,22.98673834]
["bitfinex","SOLUSD",1741880974632,0.063,124.65,124.64,22.84457677]
["bitfinex","SOLUSD",1741880975528,0.063,124.65,124.64,22.98673834]
["bitfinex","SOLUSD",1741880976609,0.063,124.65,124.64,22.84457677]
["bitfinex","SOLUSD",1741880977125,0.063,124.65,124.64,0.14216157]
["bitfinex","SOLUSD",1741880977711,0.063,124.65,124.63,31.2424152]
["bitfinex","SOLUSD",1741880978533,0.063,124.65,124.64,22.84457677]
["bitfinex","SOLUSD",1741880979109,0.063,124.65,124.64,0.14216157]
["bitfinex","SOLUSD",1741880979839,0.063,124.65,124.62,0.03]
["bitfinex","SOLUSD",1741880980025,0.063,124.65,124.62,0.17216157]
["bitfinex","SOLUSD",1741880980531,0.063,124.65,124.63,0.03]
["bitfinex","SOLUSD",1741880980927,8.0854,124.65,124.63,0.03]
["bitfinex","SOLUSD",1741880982923,0.063,124.65,124.63,22.7324152]
["bitfinex","SOLUSD",1741880983235,0.063,124.65,124.64,22.98673834]
["bitfinex","SOLUSD",1741880984639,0.063,124.65,124.64,31.00983834]
["bitfinex","SOLUSD",1741880986537,0.063,124.65,124.64,49.6594872]
["bitfinex","SOLUSD",1741880986842,0.063,124.65,124.64,554.83665315]
["bitfinex","SOLUSD",1741880987230,0.063,124.65,124.64,242.83665315]
["bitfinex","SOLUSD",1741880989947,0.063,124.67,124.66,42.98673834]
["bitfinex","SOLUSD",1741880990144,0.063,124.67,124.66,245.78642898]
["bitfinex","SOLUSD",1741880990441,0.063,124.67,124.66,556.58390429]
["bitfinex","SOLUSD",1741880990644,0.063,124.67,124.66,575.23355315]
["bitfinex","SOLUSD",1741880991748,0.063,124.67,124.66,583.25535315]
["bitfinex","SOLUSD",1741880991941,0.063,124.67,124.66,563.25535315]
["bitfinex","SOLUSD",1741880992141,0.063,124.67,124.66,544.60570429]
["bitfinex","SOLUSD",1741880992329,0.063,124.67,124.66,224.58390429]
["bitfinex","SOLUSD",1741880993334,0.063,124.67,124.66,31.40673834]
["bitfinex","SOLUSD",1741880995349,0.063,124.67,124.66,8.70432314]
["bitfinex","SOLUSD",1741880995646,0.063,124.67,124.66,31.40673834]
["bitfinex","SOLUSD",1741880996338,0.063,124.67,124.66,8.70432314]
["bitfinex","SOLUSD",1741880996740,0.063,124.67,124.64,22.7324152]
["bitfinex","SOLUSD",1741880996947,0.063,124.67,124.65,0.28432314]
["bitfinex","SOLUSD",1741880998360,0.063,124.67,124.64,0.03]
["bitfinex","SOLUSD",1741880999443,22.7654152,124.67,124.64,0.03]
["bitfinex","SOLUSD",1741880999754,22.7024152,124.66,124.64,0.03]
["bitfinex","SOLUSD",1741880999941,0.063,124.67,124.64,0.31432314]
["bitfinex","SOLUSD",1741881000454,0.063,124.67,124.65,22.7024152]
["bitfinex","SOLUSD",1741881000660,0.063,124.67,124.64,0.17216157]
["bitfinex","SOLUSD",1741881000847,0.063,124.67,124.64,0.03]
["bitfinex","SOLUSD",1741881001030,22.7654152,124.67,124.64,0.03]
["bitfinex","SOLUSD",1741881001232,22.7024152,124.66,124.64,0.03]
["bitfinex","SOLUSD",1741881001537,22.7024152,124.65,124.64,0.03]
["bitfinex","SOLUSD",1741881002234,36.9069152,124.65,124.64,0.0001]
["bitfinex","SOLUSD",1741881002434,1.6548,124.64,124.63,0.0001]
["bitfinex","SOLUSD",1741881002649,24.3572152,124.64,124.63,0.0001]
["bitfinex","SOLUSD",1741881003031,1.6548,124.64,124.63,0.0001]
["bitfinex","SOLUSD",1741881003850,6.1821,124.65,124.63,0.0001]
["bitfinex","SOLUSD",1741881004056,14.2046,124.65,124.63,0.0001]
["bitfinex","SOLUSD",1741881004228,6.1821,124.65,124.63,0.0001]
["bitfinex","SOLUSD",1741881004847,36.9070152,124.65,124.63,0.0001]
["bitfinex","SOLUSD",1741881005032,22.7024152,124.64,124.63,0.0001]
["bitfinex","SOLUSD",1741881005755,18.64964886,124.63,124.62,0.0101]
["bitfinex","SOLUSD",1741881005945,65.57077926,124.63,124.55,220.54]
["bitfinex","SOLUSD",1741881006147,22.7024152,124.6,124.55,220.54]
["bitfinex","SOLUSD",1741881006341,30.7281152,124.6,124.55,220.54]
["bitfinex","SOLUSD",1741881006652,22.7024152,124.6,124.55,251.2711152]
["bitfinex","SOLUSD",1741881006862,42.7024152,124.62,124.57,22.7024152]
["bitfinex","SOLUSD",1741881007164,20.0,124.62,124.58,22.7024152]
["bitfinex","SOLUSD",1741881007548,24.2187152,124.63,124.58,22.7024152]
["bitfinex","SOLUSD",1741881007753,1.5163,124.63,124.58,22.7024152]
["bitfinex","SOLUSD",1741881007957,32.2425152,124.63,124.58,0.14216157]
["bitfinex","SOLUSD",1741881008157,22.7024152,124.62,124.58,0.14216157]
["bitfinex","SOLUSD",1741881008350,30.7270152,124.62,124.58,0.14216157]
["bitfinex","SOLUSD",1741881008661,30.7270152,124.62,124.57,0.14216157]
["bitfinex","SOLUSD",1741881008864,22.7024152,124.61,124.57,0.14216157]
["bitfinex","SOLUSD",1741881009038,8.0246,124.62,124.55,220.54]
["bitfinex","SOLUSD",1741881009039,22.7024152,124.6,124.55,220.54]
["bitfinex","SOLUSD",1741881010447,30.7283152,124.6,124.55,220.54]
["bitfinex","SOLUSD",1741881010642,30.7283152,124.6,124.55,243.2424152]
["bitfinex","SOLUSD",1741881011068,8.0259,124.6,124.55,212.22]
["bitfinex","SOLUSD",1741881011252,8.0259,124.6,124.54,0.28432314]
["bitfinex","SOLUSD",1741881011253,22.7024152,124.57,124.53,8.28]
["bitfinex","SOLUSD",1741881011456,22.7024152,124.58,124.53,8.28]
["bitfinex","SOLUSD",1741881011762,22.7024152,124.58,124.53,39.0125152]
["bitfinex","SOLUSD",1741881011949,22.7024152,124.58,124.53,30.7325152]
["bitfinex","SOLUSD",1741881012165,28.0901,124.6,124.53,22.7024152]
["bitfinex","SOLUSD",1741881012347,22.7024152,124.59,124.54,22.7024152]
["bitfinex","SOLUSD",1741881012539,22.7024152,124.59,124.54,30.7317152]
["bitfinex","SOLUSD",1741881013064,22.7024152,124.6,124.55,22.98673834]
["bitfinex","SOLUSD",1741881013565,22.7024152,124.6,124.54,30.7317152]
["bitfinex","SOLUSD",1741881013771,22.7024152,124.59,124.53,30.7323152]
["bitfinex","SOLUSD",1741881013965,22.7024152,124.6,124.55,22.7024152]
["bitfinex","SOLUSD",1741881014547,30.7287152,124.59,124.52,328.59502314]
["bitfinex","SOLUSD",1741881014752,30.7287152,124.59,124.53,22.84457677]
["bitfinex","SOLUSD",1741881014954,22.7024152,124.58,124.52,8.42216157]
["bitfinex","SOLUSD",1741881015175,22.7024152,124.57,124.51,22.7324152]
["bitfinex","SOLUSD",1741881015466,22.7024152,124.56,124.51,31.0124152]
["bitfinex","SOLUSD",1741881015770,22.7024152,124.54,124.51,0.03]
["bitfinex","SOLUSD",1741881016449,22.7024152,124.53,124.51,0.03]
["bitfinex","SOLUSD",1741881016770,30.7332152,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741881017449,22.7024152,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741881019679,29.1898152,124.53,124.51,0.03]
["bitfinex","SOLUSD",1741881019975,22.7024152,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741881020280,29.1898152,124.53,124.51,0.03]
["bitfinex","SOLUSD",1741881021374,22.7024152,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741881021951,29.1898152,124.53,124.51,0.03]
["bitfinex","SOLUSD",1741881022663,22.7024152,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741881023048,41.35206406,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741881023383,49.38286406,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741881027056,51.07022563,124.52,124.51,0.03]
["bitfinex","SOLUSD",1741881027256,26.82321043,124.51,124.5,0.03]
["bitfinex","SOLUSD",1741881027463,49.52562563,124.51,124.5,0.03]
["bitfinex","SOLUSD",1741881032362,49.52562563,124.51,124.49,0.03]
["bitfinex","SOLUSD",1741881032363,80.52804083,124.51,124.49,0.03]
["bitfinex","SOLUSD",1741881032562,64.19664083,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1741881032977,41.35206406,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1741881033415,64.3388024,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1741881034277,155.1709024,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1741881036672,132.32632563,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1741881036978,132.18416406,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1741881037284,49.38416406,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1741881037964,8.0317,124.51,124.49,0.0001]
["bitfinex","SOLUSD",1741881038175,18.64964886,124.51,124.49,0.0001]
["bitfinex","SOLUSD",1741881038487,24.2476152,124.52,124.49,0.0001]
["bitfinex","SOLUSD",1741881038681,22.7024152,124.51,124.49,0.0001]
["bitfinex","SOLUSD",1741881038881,22.7024152,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1741881039585,41.35206406,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1741881039787,64.19664083,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1741881040083,64.3388024,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1741881040285,72.3709024,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1741881042378,76.47558789,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1741881042688,76.33342632,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1741881043185,49.38416406,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1741881043363,8.0321,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1741881043563,49.38416406,124.5,124.49,0.0001]
["bitfinex","SOLUSD",1741881044079,18.79181043,124.49,124.44,0.03]
["bitfinex","SOLUSD",1741881044393,22.7024152,124.48,124.44,0.03]
["bitfinex","SOLUSD",1741881045189,26.68274886,124.49,124.44,0.03]
["bitfinex","SOLUSD",1741881045190,22.7024152,124.46,124.44,0.03]
["bitfinex","SOLUSD",1741881046567,30.7374152,124.46,124.44,0.03]
["bitfinex","SOLUSD",1741881046779,30.7367152,124.47,124.44,0.03]
["bitfinex","SOLUSD",1741881047086,22.7024152,124.46,124.44,0.03]
["bitfinex","SOLUSD",1741881047792,30.7367152,124.47,124.44,0.03]
["bitfinex","SOLUSD",1741881048090,22.7024152,124.46,124.44,0.03]
["bitfinex","SOLUSD",1741881048596,22.7024152,124.45,124.44,0.03]
["bitfinex","SOLUSD",1741881048979,22.7024152,124.46,124.44,0.03]
["bitfinex","SOLUSD",1741881049991,41.35206406,124.45,124.44,0.03]
["bitfinex","SOLUSD",1741881050376,49.38736406,124.45,124.44,0.03]
["bitfinex","SOLUSD",1741881051500,49.38736406,124.45,124.44,0.0001]
["bitfinex","SOLUSD",1741881051501,72.23194083,124.45,124.44,0.0001]
["bitfinex","SOLUSD",1741881051671,49.52952563,124.45,124.44,0.0001]
["bitfinex","SOLUSD",1741881052271,49.38736406,124.45,124.44,0.0001]
["bitfinex","SOLUSD",1741881054297,49.38736406,124.45,124.44,0.0001]
["bitfinex","SOLUSD",1741881054475,49.52952563,124.45,124.44,0.0001]
["bitfinex","SOLUSD",1741881058205,72.3741024,124.45,124.44,0.0001]
["bitfinex","SOLUSD",1741881058905,0.14216157,124.43,124.42,0.0001]
["bitfinex","SOLUSD",1741881059098,20.0,124.4,124.38,0.03]
["bitfinex","SOLUSD",1741881059280,41.35206406,124.39,124.38,0.03]
["bitfinex","SOLUSD",1741881060179,49.39126406,124.39,124.38,0.03]
["bitfinex","SOLUSD",1741881060575,49.39126406,124.39,124.36,0.03]
["bitfinex","SOLUSD",1741881060576,38.64964886,124.37,124.36,0.03]
["bitfinex","SOLUSD",1741881060806,61.35206406,124.37,124.36,0.03]
["bitfinex","SOLUSD",1741881061609,61.49422563,124.37,124.36,0.03]
["bitfinex","SOLUSD",1741881062307,61.49422563,124.37,124.35,0.0001]
["bitfinex","SOLUSD",1741881062308,18.933972,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741881062498,41.6363872,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741881062894,38.79181043,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741881063093,61.49422563,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741881063298,61.6363872,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741881063483,61.35206406,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741881064181,6.2357,124.42,124.32,8.3]
["bitfinex","SOLUSD",1741881064377,8.18006157,124.41,124.33,22.7324152]
["bitfinex","SOLUSD",1741881064582,22.7024152,124.38,124.33,22.7324152]
["bitfinex","SOLUSD",1741881064785,22.7024152,124.39,124.33,22.7324152]
["bitfinex","SOLUSD",1741881065002,22.7024152,124.39,124.34,22.7024152]
["bitfinex","SOLUSD",1741881065200,22.7024152,124.39,124.33,0.31432314]
["bitfinex","SOLUSD",1741881065379,22.7024152,124.39,124.33,23.01673834]
["bitfinex","SOLUSD",1741881066501,22.7024152,124.39,124.34,38.6872152]
["bitfinex","SOLUSD",1741881067107,22.7024152,124.39,124.34,7.9424]
["bitfinex","SOLUSD",1741881067306,26.68824886,124.4,124.34,7.9424]
["bitfinex","SOLUSD",1741881067307,22.7024152,124.38,124.34,7.9424]
["bitfinex","SOLUSD",1741881067505,46.78464886,124.4,124.34,7.9424]
["bitfinex","SOLUSD",1741881067706,22.7024152,124.36,124.33,0.03]
["bitfinex","SOLUSD",1741881068598,22.7024152,124.35,124.33,0.03]
["bitfinex","SOLUSD",1741881069600,22.7024152,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741881069995,41.35206406,124.35,124.33,0.03]
["bitfinex","SOLUSD",1741881070394,8.0424,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741881070592,26.83231043,124.37,124.33,0.03]
["bitfinex","SOLUSD",1741881070999,22.7024152,124.35,124.33,0.03]
["bitfinex","SOLUSD",1741881071202,22.7024152,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741881071416,41.35206406,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741881072301,49.39446406,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741881073298,49.53662563,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741881074915,49.39446406,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741881075294,49.53662563,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741881075494,49.53662563,124.34,124.31,0.03]
["bitfinex","SOLUSD",1741881075495,0.14216157,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741881075699,18.79181043,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741881075923,124.4363872,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741881076217,38.64964886,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741881076421,61.35206406,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741881077097,92.3864024,124.26,124.25,0.03]
["bitfinex","SOLUSD",1741881077300,18.933972,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741881077503,41.6363872,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741881078323,41.35206406,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741881078703,41.49422563,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741881079402,49.54242563,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741881079805,41.49422563,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741881080120,49.54242563,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741881080297,41.49422563,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741881080623,49.54242563,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741881081122,41.49422563,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741881081512,49.54242563,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741881081711,49.6845872,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741881087234,51.3486872,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741881087822,51.3486872,124.25,124.2,0.03]
["bitfinex","SOLUSD",1741881087823,20.0,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741881088125,42.7024152,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741881088927,61.35206406,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741881089238,69.40286406,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741881091320,69.54502563,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741881093729,69.40286406,124.21,124.2,0.03]
["bitfinex","SOLUSD",1741881096737,69.6871872,124.21,124.13,30.9193152]
["bitfinex","SOLUSD",1741881097034,22.7024152,124.18,124.13,16.2729]
["bitfinex","SOLUSD",1741881097338,30.7545152,124.19,124.14,22.7024152]
["bitfinex","SOLUSD",1741881098037,30.7545152,124.19,124.13,38.9753152]
["bitfinex","SOLUSD",1741881098235,30.7545152,124.19,124.14,22.7024152]
["bitfinex","SOLUSD",1741881098436,8.0521,124.19,124.15,22.7024152]
["bitfinex","SOLUSD",1741881098944,26.70144886,124.2,124.15,22.7024152]
["bitfinex","SOLUSD",1741881099435,49.40386406,124.2,124.15,22.7024152]
["bitfinex","SOLUSD",1741881099636,22.7024152,124.21,124.16,22.7024152]
["bitfinex","SOLUSD",1741881100341,30.7535152,124.21,124.16,30.7562152]
["bitfinex","SOLUSD",1741881100744,22.7024152,124.2,124.14,8.19756157]
["bitfinex","SOLUSD",1741881101042,30.7535152,124.21,124.15,22.7024152]
["bitfinex","SOLUSD",1741881101639,22.7024152,124.2,124.15,22.7024152]
["bitfinex","SOLUSD",1741881102030,30.7543152,124.2,124.15,30.7570152]
["bitfinex","SOLUSD",1741881102231,8.0519,124.2,124.15,30.7570152]
["bitfinex","SOLUSD",1741881102850,22.7024152,124.21,124.16,22.7024152]
["bitfinex","SOLUSD",1741881103151,22.7654152,124.23,124.18,22.7024152]
["bitfinex","SOLUSD",1741881103741,0.063,124.23,124.19,22.7024152]
["bitfinex","SOLUSD",1741881103932,30.8149152,124.23,124.18,30.7547152]
["bitfinex","SOLUSD",1741881104747,30.8149152,124.23,124.17,30.7556152]
["bitfinex","SOLUSD",1741881104936,22.7024152,124.22,124.17,30.7556152]
["bitfinex","SOLUSD",1741881105541,30.8149152,124.23,124.18,22.7024152]
["bitfinex","SOLUSD",1741881105929,30.8149152,124.23,124.18,30.7549152]
["bitfinex","SOLUSD",1741881106334,30.8149152,124.23,124.18,22.7024152]
["bitfinex","SOLUSD",1741881107238,8.1125,124.23,124.18,22.7024152]
["bitfinex","SOLUSD",1741881107439,0.063,124.23,124.18,30.7547152]
["bitfinex","SOLUSD",1741881107755,22.7024152,124.22,124.17,30.7556152]
["bitfinex","SOLUSD",1741881107934,41.41506406,124.23,124.18,22.7024152]
["bitfinex","SOLUSD",1741881108247,22.7654152,124.23,124.18,22.7024152]
["bitfinex","SOLUSD",1741881108426,0.063,124.23,124.19,22.7024152]
["bitfinex","SOLUSD",1741881109336,0.063,124.23,124.2,22.7024152]
["bitfinex","SOLUSD",1741881109651,0.063,124.23,124.19,30.7543152]
["bitfinex","SOLUSD",1741881111155,0.063,124.23,124.21,22.7024152]
["bitfinex","SOLUSD",1741881111533,0.063,124.23,124.22,22.7024152]
["bitfinex","SOLUSD",1741881112328,0.063,124.23,124.22,22.84457677]
["bitfinex","SOLUSD",1741881112524,0.0001,124.23,124.22,31.28673834]
["bitfinex","SOLUSD",1741881112735,0.0001,124.23,124.22,57.9865872]
["bitfinex","SOLUSD",1741881113033,18.64964886,124.32,124.25,0.28432314]
["bitfinex","SOLUSD",1741881113222,18.64964886,124.32,124.28,22.7024152]
["bitfinex","SOLUSD",1741881113424,41.35206406,124.32,124.25,0.28432314]
["bitfinex","SOLUSD",1741881113650,41.35206406,124.32,124.27,22.7024152]
["bitfinex","SOLUSD",1741881114154,49.39586406,124.32,124.27,30.7491152]
["bitfinex","SOLUSD",1741881114649,49.39586406,124.32,124.25,0.28432314]
["bitfinex","SOLUSD",1741881114850,22.7024152,124.3,124.24,8.1051]
["bitfinex","SOLUSD",1741881115158,22.7024152,124.31,124.26,22.7024152]
["bitfinex","SOLUSD",1741881116151,22.7024152,124.31,124.25,22.7024152]
["bitfinex","SOLUSD",1741881116443,8.045,124.3,124.25,22.7024152]
["bitfinex","SOLUSD",1741881117045,8.045,124.3,124.26,22.7024152]
["bitfinex","SOLUSD",1741881117421,8.045,124.3,124.25,22.7024152]
["bitfinex","SOLUSD",1741881117640,30.7474152,124.3,124.24,8.1051]
["bitfinex","SOLUSD",1741881117842,30.7474152,124.3,124.24,30.8075152]
["bitfinex","SOLUSD",1741881118450,30.7474152,124.3,124.25,22.7024152]
["bitfinex","SOLUSD",1741881118629,8.0446,124.31,124.26,22.7024152]
["bitfinex","SOLUSD",1741881118940,8.0446,124.31,124.24,16.1538]
["bitfinex","SOLUSD",1741881118941,26.69364886,124.32,124.27,22.7024152]
["bitfinex","SOLUSD",1741881119148,8.044,124.32,124.28,22.7024152]
["bitfinex","SOLUSD",1741881120332,9.7038,124.34,124.29,22.7024152]
["bitfinex","SOLUSD",1741881120533,32.4062152,124.34,124.29,22.7024152]
["bitfinex","SOLUSD",1741881120748,32.4062152,124.34,124.28,22.84457677]
["bitfinex","SOLUSD",1741881120953,22.7024152,124.33,124.27,31.14457677]
["bitfinex","SOLUSD",1741881121349,22.7024152,124.31,124.27,8.3]
["bitfinex","SOLUSD",1741881121534,22.7024152,124.3,124.25,22.7024152]
["bitfinex","SOLUSD",1741881121728,22.7024152,124.29,124.24,31.09183834]
["bitfinex","SOLUSD",1741881121954,22.7024152,124.3,124.24,39.14063834]
["bitfinex","SOLUSD",1741881122253,22.7024152,124.3,124.24,31.09183834]
["bitfinex","SOLUSD",1741881122450,8.0444,124.31,124.26,22.7024152]
["bitfinex","SOLUSD",1741881122753,8.0444,124.31,124.27,22.7024152]
["bitfinex","SOLUSD",1741881123128,0.063,124.32,124.29,22.7024152]
["bitfinex","SOLUSD",1741881123330,0.063,124.32,124.3,22.7024152]
["bitfinex","SOLUSD",1741881123530,0.063,124.32,124.29,22.7024152]
["bitfinex","SOLUSD",1741881123960,0.063,124.32,124.28,22.7024152]
["bitfinex","SOLUSD",1741881124454,0.063,124.32,124.29,22.7024152]
["bitfinex","SOLUSD",1741881125035,0.063,124.32,124.3,22.7024152]
["bitfinex","SOLUSD",1741881125236,0.063,124.32,124.29,22.7024152]
["bitfinex","SOLUSD",1741881125946,0.063,124.32,124.28,31.0024152]
["bitfinex","SOLUSD",1741881126147,0.063,124.32,124.28,39.0487152]
["bitfinex","SOLUSD",1741881126541,0.063,124.32,124.3,0.28432314]
["bitfinex","SOLUSD",1741881126749,0.063,124.32,124.31,22.7024152]
["bitfinex","SOLUSD",1741881127141,0.063,124.32,124.3,22.98673834]
["bitfinex","SOLUSD",1741881127659,0.063,124.32,124.28,31.0024152]
["bitfinex","SOLUSD",1741881127959,22.7654152,124.32,124.28,8.3]
["bitfinex","SOLUSD",1741881128160,8.0444,124.31,124.28,8.3]
["bitfinex","SOLUSD",1741881128473,30.7468152,124.31,124.26,22.7024152]
["bitfinex","SOLUSD",1741881128663,22.7024152,124.28,124.23,22.7024152]
["bitfinex","SOLUSD",1741881128836,22.7024152,124.27,124.22,22.7024152]
["bitfinex","SOLUSD",1741881129554,22.7024152,124.28,124.22,22.7024152]
["bitfinex","SOLUSD",1741881129944,22.7024152,124.27,124.22,22.7024152]
["bitfinex","SOLUSD",1741881131547,22.7024152,124.28,124.22,22.7024152]
["bitfinex","SOLUSD",1741881131752,22.7024152,124.27,124.22,22.7024152]
["bitfinex","SOLUSD",1741881132175,8.0476,124.26,124.22,22.7024152]
["bitfinex","SOLUSD",1741881132344,8.0476,124.26,124.22,0.14216157]
["bitfinex","SOLUSD",1741881132744,8.0476,124.26,124.22,22.84457677]
["bitfinex","SOLUSD",1741881133543,8.0476,124.26,124.22,0.14216157]
["bitfinex","SOLUSD",1741881133746,30.7500152,124.26,124.21,0.14216157]
["bitfinex","SOLUSD",1741881134468,22.7024152,124.22,124.18,0.14216157]
["bitfinex","SOLUSD",1741881134659,22.7024152,124.23,124.18,0.14216157]
["bitfinex","SOLUSD",1741881135059,22.7024152,124.22,124.17,31.0324152]
["bitfinex","SOLUSD",1741881135447,22.7024152,124.21,124.17,0.03]
["bitfinex","SOLUSD",1741881135764,22.7024152,124.2,124.17,0.03]
["bitfinex","SOLUSD",1741881136163,18.64964886,124.23,124.17,0.03]
["bitfinex","SOLUSD",1741881136164,22.7024152,124.19,124.17,0.03]
["bitfinex","SOLUSD",1741881136468,22.7024152,124.18,124.17,0.03]
["bitfinex","SOLUSD",1741881136864,8.0521,124.19,124.17,0.03]
["bitfinex","SOLUSD",1741881137172,32.3308152,124.2,124.17,0.03]
["bitfinex","SOLUSD",1741881137465,22.7024152,124.21,124.17,0.03]
["bitfinex","SOLUSD",1741881137673,30.7533152,124.21,124.17,0.03]
["bitfinex","SOLUSD",1741881138053,22.7024152,124.21,124.17,0.03]
["bitfinex","SOLUSD",1741881138508,22.7024152,124.22,124.17,0.03]
["bitfinex","SOLUSD",1741881138769,22.7024152,124.21,124.17,0.03]
["bitfinex","SOLUSD",1741881140377,22.7024152,124.22,124.17,22.7324152]
["bitfinex","SOLUSD",1741881140676,22.7024152,124.22,124.17,30.7856152]
["bitfinex","SOLUSD",1741881140874,22.7024152,124.22,124.17,22.7324152]
["bitfinex","SOLUSD",1741881141176,22.7024152,124.22,124.17,30.7858152]
["bitfinex","SOLUSD",1741881141373,22.7024152,124.2,124.17,0.03]
["bitfinex","SOLUSD",1741881141682,22.7024152,124.23,124.17,30.7858152]
["bitfinex","SOLUSD",1741881141882,28.31284886,124.24,124.18,22.7024152]
["bitfinex","SOLUSD",1741881142178,9.6632,124.24,124.18,22.7024152]
["bitfinex","SOLUSD",1741881142376,15.94424992,124.27,124.21,22.7024152]
["bitfinex","SOLUSD",1741881142580,22.7024152,124.26,124.21,30.7527152]
["bitfinex","SOLUSD",1741881143084,24.2529152,124.27,124.21,30.7527152]
["bitfinex","SOLUSD",1741881143282,24.2529152,124.27,124.22,0.14216157]
["bitfinex","SOLUSD",1741881143580,1.5716,124.3,124.24,0.14216157]
["bitfinex","SOLUSD",1741881143876,22.7024152,124.29,124.24,22.84457677]
["bitfinex","SOLUSD",1741881144975,22.7024152,124.28,124.22,16.0678]
["bitfinex","SOLUSD",1741881145184,22.7024152,124.28,124.23,0.14216157]
["bitfinex","SOLUSD",1741881145377,22.7024152,124.29,124.23,0.14216157]
["bitfinex","SOLUSD",1741881145684,22.7024152,124.29,124.23,22.84457677]
["bitfinex","SOLUSD",1741881146055,22.7024152,124.29,124.24,22.7024152]
["bitfinex","SOLUSD",1741881146778,22.7024152,124.28,124.23,0.14216157]
["bitfinex","SOLUSD",1741881147081,22.7024152,124.27,124.23,0.14216157]
["bitfinex","SOLUSD",1741881147269,22.7024152,124.27,124.22,14.421]
["bitfinex","SOLUSD",1741881147467,22.7024152,124.26,124.22,14.421]
["bitfinex","SOLUSD",1741881147684,22.7024152,124.27,124.22,14.421]
["bitfinex","SOLUSD",1741881147984,22.7024152,124.29,124.23,31.14457677]
["bitfinex","SOLUSD",1741881148490,8.1087,124.29,124.24,22.7024152]
["bitfinex","SOLUSD",1741881148664,0.063,124.29,124.25,22.84457677]
["bitfinex","SOLUSD",1741881148863,0.063,124.29,124.26,22.7024152]
["bitfinex","SOLUSD",1741881149059,0.063,124.29,124.27,22.84457677]
["bitfinex","SOLUSD",1741881149484,0.063,124.29,124.27,0.14216157]
["bitfinex","SOLUSD",1741881150968,0.063,124.29,124.27,22.84457677]
["bitfinex","SOLUSD",1741881151578,0.063,124.29,124.27,30.89127677]
["bitfinex","SOLUSD",1741881151988,0.063,124.29,124.27,22.84457677]
["bitfinex","SOLUSD",1741881152170,0.063,124.29,124.27,0.14216157]
["bitfinex","SOLUSD",1741881153586,0.063,124.29,124.25,22.7024152]
["bitfinex","SOLUSD",1741881153780,0.063,124.29,124.26,0.14216157]
["bitfinex","SOLUSD",1741881154182,0.063,124.29,124.26,22.84457677]
["bitfinex","SOLUSD",1741881155078,0.063,124.29,124.26,0.14216157]
["bitfinex","SOLUSD",1741881155889,0.063,124.29,124.26,22.84457677]
["bitfinex","SOLUSD",1741881156091,0.063,124.29,124.27,0.14216157]
["bitfinex","SOLUSD",1741881156393,0.063,124.29,124.27,22.84457677]
["bitfinex","SOLUSD",1741881156598,0.063,124.29,124.27,30.89137677]
["bitfinex","SOLUSD",1741881156802,0.063,124.29,124.27,8.18896157]
["bitfinex","SOLUSD",1741881156974,0.063,124.29,124.27,30.89137677]
["bitfinex","SOLUSD",1741881157176,0.063,124.29,124.27,0.28432314]
["bitfinex","SOLUSD",1741881157784,0.063,124.29,124.27,22.98673834]
["bitfinex","SOLUSD",1741881158093,0.063,124.29,124.26,8.0472]
["bitfinex","SOLUSD",1741881158291,0.063,124.29,124.26,22.84457677]
["bitfinex","SOLUSD",1741881158493,0.063,124.29,124.28,0.14216157]
["bitfinex","SOLUSD",1741881160300,0.063,124.29,124.28,22.84457677]
["bitfinex","SOLUSD",1741881160484,0.063,124.29,124.28,0.14216157]
["bitfinex","SOLUSD",1741881160686,0.063,124.29,124.28,8.18846157]
["bitfinex","SOLUSD",1741881160888,0.063,124.29,124.28,30.89087677]
["bitfinex","SOLUSD",1741881161087,0.063,124.29,124.28,57.9626872]
["bitfinex","SOLUSD",1741881162481,0.063,124.29,124.28,31.26673834]
["bitfinex","SOLUSD",1741881162902,0.063,124.29,124.28,8.56432314]
["bitfinex","SOLUSD",1741881165402,0.063,124.29,124.26,0.14216157]
["bitfinex","SOLUSD",1741881166784,8.1086,124.29,124.26,0.14216157]
["bitfinex","SOLUSD",1741881167301,0.063,124.29,124.26,22.84457677]
["bitfinex","SOLUSD",1741881167508,0.063,124.29,124.26,30.89207677]
["bitfinex","SOLUSD",1741881168688,0.063,124.29,124.28,8.33062314]
["bitfinex","SOLUSD",1741881168893,0.063,124.29,124.28,31.03303834]
["bitfinex","SOLUSD",1741881169205,0.063,124.29,124.28,30.89087677]
["bitfinex","SOLUSD",1741881169585,0.063,124.29,124.28,31.03303834]
["bitfinex","SOLUSD",1741881170989,0.063,124.29,124.28,49.6826872]
["bitfinex","SOLUSD",1741881172206,0.063,124.29,124.28,0.28432314]
["bitfinex","SOLUSD",1741881173091,0.063,124.29,124.28,31.03303834]
["bitfinex","SOLUSD",1741881174303,0.063,124.29,124.28,22.98673834]
["bitfinex","SOLUSD",1741881174505,0.063,124.29,124.28,0.28432314]
["bitfinex","SOLUSD",1741881175501,0.063,124.29,124.28,0.14216157]
["bitfinex","SOLUSD",1741881176220,0.063,124.29,124.28,22.98673834]
["bitfinex","SOLUSD",1741881176917,0.063,124.29,124.28,41.6363872]
["bitfinex","SOLUSD",1741881177214,0.063,124.29,124.28,49.6826872]
["bitfinex","SOLUSD",1741881177392,0.063,124.29,124.28,361.6826872]
["bitfinex","SOLUSD",1741881178400,0.063,124.29,124.28,338.980272]
["bitfinex","SOLUSD",1741881178703,0.063,124.29,124.28,361.6826872]
["bitfinex","SOLUSD",1741881179507,0.063,124.29,124.28,320.33062314]
["bitfinex","SOLUSD",1741881179696,0.063,124.29,124.28,361.6826872]
["bitfinex","SOLUSD",1741881180404,0.063,124.29,124.28,363.2708872]
["bitfinex","SOLUSD",1741881181497,0.063,124.32,124.31,20.28432314]
["bitfinex","SOLUSD",1741881181693,0.063,124.32,124.31,69.9163872]
["bitfinex","SOLUSD",1741881181888,0.063,124.32,124.31,49.9163872]
["bitfinex","SOLUSD",1741881183014,0.063,124.32,124.31,51.12253012]
["bitfinex","SOLUSD",1741881183316,1.2999,124.39,124.32,18.933972]
["bitfinex","SOLUSD",1741881183610,6.0791,124.42,124.36,22.84457677]
["bitfinex","SOLUSD",1741881183807,36.8189152,124.42,124.36,22.84457677]
["bitfinex","SOLUSD",1741881184001,22.7024152,124.41,124.36,0.14216157]
["bitfinex","SOLUSD",1741881184205,22.7024152,124.4,124.35,22.84457677]
["bitfinex","SOLUSD",1741881184585,22.7024152,124.41,124.35,22.84457677]
["bitfinex","SOLUSD",1741881184915,22.7024152,124.41,124.36,22.7024152]
["bitfinex","SOLUSD",1741881185409,28.7815152,124.42,124.37,22.7024152]
["bitfinex","SOLUSD",1741881185596,28.7815152,124.42,124.36,30.88547677]
["bitfinex","SOLUSD",1741881186102,28.7815152,124.42,124.37,22.7024152]
["bitfinex","SOLUSD",1741881186297,28.7815152,124.42,124.36,30.88547677]
["bitfinex","SOLUSD",1741881186503,36.8188152,124.42,124.37,0.14216157]
["bitfinex","SOLUSD",1741881186807,28.7815152,124.42,124.37,22.84457677]
["bitfinex","SOLUSD",1741881187206,36.8189152,124.42,124.37,0.14216157]
["bitfinex","SOLUSD",1741881187402,22.7024152,124.41,124.37,0.14216157]
["bitfinex","SOLUSD",1741881187609,30.7404152,124.41,124.36,0.14216157]
["bitfinex","SOLUSD",1741881187808,30.7404152,124.41,124.36,0.28432314]
["bitfinex","SOLUSD",1741881188524,30.7404152,124.41,124.36,31.02773834]
["bitfinex","SOLUSD",1741881189214,22.7024152,124.41,124.36,8.32532314]
["bitfinex","SOLUSD",1741881189516,22.7024152,124.41,124.36,31.02773834]
["bitfinex","SOLUSD",1741881189711,36.8190152,124.42,124.36,31.02773834]
["bitfinex","SOLUSD",1741881189910,36.8190152,124.42,124.37,22.7024152]
["bitfinex","SOLUSD",1741881190105,36.8190152,124.42,124.36,30.88557677]
["bitfinex","SOLUSD",1741881190312,22.7024152,124.41,124.36,30.88557677]
["bitfinex","SOLUSD",1741881191032,22.7024152,124.41,124.36,22.84457677]
["bitfinex","SOLUSD",1741881191195,22.7024152,124.39,124.33,0.14216157]
["bitfinex","SOLUSD",1741881191392,22.7024152,124.38,124.33,8.32732314]
["bitfinex","SOLUSD",1741881191616,30.7424152,124.38,124.33,31.02973834]
["bitfinex","SOLUSD",1741881191814,30.7424152,124.38,124.31,26.92964886]
["bitfinex","SOLUSD",1741881191815,22.7024152,124.35,124.3,0.28432314]
["bitfinex","SOLUSD",1741881192315,24.2873152,124.37,124.32,22.7024152]
["bitfinex","SOLUSD",1741881192493,1.5849,124.37,124.32,22.7024152]
["bitfinex","SOLUSD",1741881192695,24.2873152,124.37,124.32,22.7024152]
["bitfinex","SOLUSD",1741881192895,1.5849,124.37,124.32,22.7024152]
["bitfinex","SOLUSD",1741881193110,24.2873152,124.37,124.32,22.7024152]
["bitfinex","SOLUSD",1741881193511,1.5849,124.37,124.33,8.32722314]
["bitfinex","SOLUSD",1741881193703,22.7024152,124.38,124.33,31.02963834]
["bitfinex","SOLUSD",1741881193905,20.0,124.39,124.35,22.7024152]
["bitfinex","SOLUSD",1741881194213,1.5457,124.4,124.36,22.7024152]
["bitfinex","SOLUSD",1741881194610,8.038,124.41,124.36,22.7024152]
["bitfinex","SOLUSD",1741881194794,28.7815152,124.42,124.38,22.7024152]
["bitfinex","SOLUSD",1741881194795,6.0791,124.42,124.38,22.7024152]
["bitfinex","SOLUSD",1741881195000,0.063,124.42,124.39,22.7024152]
["bitfinex","SOLUSD",1741881195715,0.063,124.42,124.39,0.28432314]
["bitfinex","SOLUSD",1741881195902,22.7654152,124.42,124.37,22.7024152]
["bitfinex","SOLUSD",1741881196215,22.7024152,124.41,124.36,22.98673834]
["bitfinex","SOLUSD",1741881196598,22.7024152,124.41,124.36,22.7024152]
["bitfinex","SOLUSD",1741881196922,22.7024152,124.4,124.35,22.98673834]
["bitfinex","SOLUSD",1741881197922,8.0392,124.39,124.35,22.98673834]
["bitfinex","SOLUSD",1741881198216,22.7024152,124.4,124.35,0.28432314]
["bitfinex","SOLUSD",1741881198422,30.7412152,124.4,124.35,0.28432314]
["bitfinex","SOLUSD",1741881198620,8.0388,124.4,124.35,22.98673834]
["bitfinex","SOLUSD",1741881198813,22.7654152,124.42,124.37,22.7024152]
["bitfinex","SOLUSD",1741881199021,30.8029152,124.42,124.37,22.7024152]
["bitfinex","SOLUSD",1741881200233,22.7024152,124.41,124.37,0.14216157]
["bitfinex","SOLUSD",1741881201437,22.7024152,124.41,124.36,22.84457677]
["bitfinex","SOLUSD",1741881201732,30.8029152,124.42,124.37,22.84457677]
["bitfinex","SOLUSD",1741881202731,29.8029152,124.42,124.37,22.84457677]
["bitfinex","SOLUSD",1741881203106,7.1005,124.42,124.37,22.84457677]
["bitfinex","SOLUSD",1741881203431,7.1005,124.42,124.37,30.88487677]
["bitfinex","SOLUSD",1741881203611,29.8029152,124.42,124.37,22.84457677]
["bitfinex","SOLUSD",1741881204219,7.1005,124.42,124.37,30.88487677]
["bitfinex","SOLUSD",1741881204623,1.5457,124.43,124.4,22.7024152]
["bitfinex","SOLUSD",1741881205212,1.5457,124.43,124.39,0.14216157]
["bitfinex","SOLUSD",1741881205213,6.1714,124.45,124.41,22.7024152]
["bitfinex","SOLUSD",1741881205411,0.063,124.45,124.42,22.7024152]
["bitfinex","SOLUSD",1741881205719,8.0984,124.45,124.41,22.7024152]
["bitfinex","SOLUSD",1741881206226,8.0984,124.45,124.41,0.28432314]
["bitfinex","SOLUSD",1741881207231,30.8008152,124.45,124.4,0.28432314]
["bitfinex","SOLUSD",1741881207634,50.8891152,124.45,124.4,0.28432314]
["bitfinex","SOLUSD",1741881208133,22.7024152,124.43,124.39,8.28]
["bitfinex","SOLUSD",1741881208314,8.0372,124.42,124.39,8.28]
["bitfinex","SOLUSD",1741881208918,8.0372,124.42,124.39,0.14216157]
["bitfinex","SOLUSD",1741881211638,0.063,124.45,124.4,22.84457677]
["bitfinex","SOLUSD",1741881211826,22.7654152,124.45,124.4,22.84457677]
["bitfinex","SOLUSD",1741881212137,22.7654152,124.45,124.4,0.14216157]
["bitfinex","SOLUSD",1741881212735,22.7024152,124.44,124.4,0.14216157]
["bitfinex","SOLUSD",1741881213446,30.8009152,124.45,124.4,0.14216157]
["bitfinex","SOLUSD",1741881213835,30.8009152,124.45,124.4,8.18066157]
["bitfinex","SOLUSD",1741881214141,22.7024152,124.44,124.4,0.14216157]
["bitfinex","SOLUSD",1741881214641,28.1868,124.45,124.4,22.7024152]
["bitfinex","SOLUSD",1741881214837,50.8892152,124.45,124.4,22.7024152]
["bitfinex","SOLUSD",1741881215039,50.8892152,124.45,124.4,0.28432314]
["bitfinex","SOLUSD",1741881216536,30.8009152,124.45,124.4,0.28432314]
["bitfinex","SOLUSD",1741881216737,22.7024152,124.44,124.39,22.7024152]
["bitfinex","SOLUSD",1741881217038,22.7024152,124.43,124.39,0.14216157]
["bitfinex","SOLUSD",1741881217242,22.7024152,124.43,124.38,0.31432314]
["bitfinex","SOLUSD",1741881217917,22.7024152,124.43,124.38,31.05633834]
["bitfinex","SOLUSD",1741881218120,30.7388152,124.44,124.39,22.7024152]
["bitfinex","SOLUSD",1741881218551,8.0364,124.44,124.39,22.7024152]
["bitfinex","SOLUSD",1741881218741,8.0364,124.44,124.38,31.05633834]
["bitfinex","SOLUSD",1741881218919,22.7024152,124.43,124.38,0.31432314]
["bitfinex","SOLUSD",1741881219339,22.7024152,124.42,124.38,0.03]
["bitfinex","SOLUSD",1741881220124,6.3283,124.43,124.38,0.03]
["bitfinex","SOLUSD",1741881220125,30.7408152,124.41,124.38,0.03]
["bitfinex","SOLUSD",1741881221037,6.3283,124.43,124.38,0.03]
["bitfinex","SOLUSD",1741881221038,8.0375,124.42,124.38,0.03]
["bitfinex","SOLUSD",1741881221344,30.7399152,124.42,124.38,0.03]
["bitfinex","SOLUSD",1741881221649,37.1304152,124.43,124.38,22.7324152]
["bitfinex","SOLUSD",1741881222539,37.1304152,124.43,124.38,30.7718152]
["bitfinex","SOLUSD",1741881222850,22.7024152,124.41,124.38,0.03]
["bitfinex","SOLUSD",1741881223060,34.5196,124.43,124.38,0.03]
["bitfinex","SOLUSD",1741881223353,22.7024152,124.4,124.38,0.03]
["bitfinex","SOLUSD",1741881223649,22.7024152,124.41,124.38,0.03]
["bitfinex","SOLUSD",1741881225044,22.7024152,124.42,124.38,0.03]
["bitfinex","SOLUSD",1741881225245,8.0373,124.42,124.38,0.03]
["bitfinex","SOLUSD",1741881225450,30.7397152,124.42,124.38,0.03]
["bitfinex","SOLUSD",1741881226926,37.1306152,124.43,124.38,8.35402314]
["bitfinex","SOLUSD",1741881227157,0.063,124.43,124.39,22.7024152]
["bitfinex","SOLUSD",1741881227342,0.063,124.43,124.4,22.7024152]
["bitfinex","SOLUSD",1741881228150,0.063,124.43,124.4,0.28432314]
["bitfinex","SOLUSD",1741881228348,0.063,124.43,124.4,22.84457677]
["bitfinex","SOLUSD",1741881229153,0.063,124.43,124.41,8.0379]
["bitfinex","SOLUSD",1741881229362,0.063,124.43,124.4,30.88287677]
["bitfinex","SOLUSD",1741881229652,0.063,124.43,124.4,22.84457677]
["bitfinex","SOLUSD",1741881229952,0.063,124.43,124.4,30.88297677]
["bitfinex","SOLUSD",1741881230335,0.063,124.43,124.41,22.7024152]
["bitfinex","SOLUSD",1741881230533,0.063,124.43,124.4,30.88297677]
["bitfinex","SOLUSD",1741881231255,0.063,124.43,124.4,30.7408152]
["bitfinex","SOLUSD",1741881231553,0.063,124.43,124.4,8.0384]
["bitfinex","SOLUSD",1741881231726,0.063,124.43,124.4,30.7408152]
["bitfinex","SOLUSD",1741881232234,0.063,124.43,124.4,8.0384]
["bitfinex","SOLUSD",1741881232446,0.063,124.43,124.41,8.32202314]
["bitfinex","SOLUSD",1741881232629,0.063,124.43,124.41,31.02443834]
["bitfinex","SOLUSD",1741881233755,0.063,124.43,124.42,22.98673834]
["bitfinex","SOLUSD",1741881234658,0.063,124.43,124.42,31.02393834]
["bitfinex","SOLUSD",1741881235155,0.063,124.43,124.42,0.28432314]
["bitfinex","SOLUSD",1741881236146,0.063,124.43,124.42,31.02393834]
["bitfinex","SOLUSD",1741881238434,0.063,124.43,124.42,343.02393834]
["bitfinex","SOLUSD",1741881240144,0.063,124.43,124.42,361.6735872]
["bitfinex","SOLUSD",1741881241253,0.063,124.43,124.42,343.02393834]
["bitfinex","SOLUSD",1741881243442,0.063,124.43,124.42,31.02393834]
["bitfinex","SOLUSD",1741881246340,0.063,124.43,124.42,8.32152314]
["bitfinex","SOLUSD",1741881246640,0.063,124.43,124.42,22.98673834]
["bitfinex","SOLUSD",1741881247337,0.063,124.43,124.41,22.7024152]
["bitfinex","SOLUSD",1741881248743,0.063,124.43,124.41,30.7403152]
["bitfinex","SOLUSD",1741881249371,0.063,124.43,124.42,22.7024152]
["bitfinex","SOLUSD",1741881249552,0.063,124.43,124.42,22.98673834]
["bitfinex","SOLUSD",1741881250445,0.063,124.43,124.42,31.02393834]
["bitfinex","SOLUSD",1741881251746,0.063,124.43,124.42,0.28432314]
["bitfinex","SOLUSD",1741881251947,0.063,124.43,124.38,0.31432314]
["bitfinex","SOLUSD",1741881252164,0.063,124.43,124.39,22.7024152]
["bitfinex","SOLUSD",1741881252658,0.063,124.43,124.4,22.7024152]
["bitfinex","SOLUSD",1741881253953,0.063,124.43,124.38,312.31432314]
["bitfinex","SOLUSD",1741881254153,0.063,124.43,124.39,22.7024152]
["bitfinex","SOLUSD",1741881254753,8.0996,124.43,124.39,22.7024152]
["bitfinex","SOLUSD",1741881256064,0.063,124.43,124.4,22.7024152]
["bitfinex","SOLUSD",1741881256465,0.063,124.43,124.41,22.7024152]
["bitfinex","SOLUSD",1741881256970,0.063,124.43,124.41,30.7400152]
["bitfinex","SOLUSD",1741881257159,0.063,124.43,124.4,22.84457677]
["bitfinex","SOLUSD",1741881257572,0.063,124.43,124.4,30.88297677]
["bitfinex","SOLUSD",1741881257990,0.063,124.43,124.4,22.84457677]
["bitfinex","SOLUSD",1741881258271,0.063,124.43,124.4,30.88307677]
["bitfinex","SOLUSD",1741881258590,0.063,124.43,124.4,22.84457677]
["bitfinex","SOLUSD",1741881258972,0.063,124.43,124.4,30.88287677]
["bitfinex","SOLUSD",1741881259472,0.063,124.43,124.4,22.84457677]
["bitfinex","SOLUSD",1741881261273,0.063,124.43,124.4,0.28432314]
["bitfinex","SOLUSD",1741881261478,0.063,124.43,124.38,8.35402314]
["bitfinex","SOLUSD",1741881261675,0.063,124.43,124.4,22.7024152]
["bitfinex","SOLUSD",1741881261880,22.7024152,124.42,124.38,0.03]
["bitfinex","SOLUSD",1741881262085,22.7024152,124.39,124.38,0.03]
["bitfinex","SOLUSD",1741881262556,22.7024152,124.41,124.38,0.03]
["bitfinex","SOLUSD",1741881262964,0.063,124.43,124.38,0.03]
["bitfinex","SOLUSD",1741881262965,22.7024152,124.42,124.38,0.03]
["bitfinex","SOLUSD",1741881263671,0.063,124.43,124.39,22.7024152]
["bitfinex","SOLUSD",1741881264255,0.063,124.43,124.4,22.7024152]
["bitfinex","SOLUSD",1741881264460,0.063,124.43,124.41,22.7024152]
["bitfinex","SOLUSD",1741881264868,0.063,124.43,124.42,22.7024152]
["bitfinex","SOLUSD",1741881265075,0.063,124.43,124.42,22.98673834]
["bitfinex","SOLUSD",1741881265461,0.063,124.43,124.42,31.02393834]
["bitfinex","SOLUSD",1741881266175,0.063,124.43,124.42,49.6735872]
["bitfinex","SOLUSD",1741881267367,0.063,124.43,124.42,31.02393834]
["bitfinex","SOLUSD",1741881267568,0.063,124.43,124.42,343.02393834]
["bitfinex","SOLUSD",1741881268990,0.0001,124.43,124.42,361.6735872]
["bitfinex","SOLUSD",1741881269478,0.0001,124.43,124.42,343.02393834]
["bitfinex","SOLUSD",1741881269859,0.0001,124.43,124.42,361.6735872]
["bitfinex","SOLUSD",1741881271667,0.0001,124.43,124.42,343.02393834]
["bitfinex","SOLUSD",1741881271873,0.0001,124.43,124.42,22.7024152]
["bitfinex","SOLUSD",1741881272076,0.0001,124.43,124.42,30.7396152]
["bitfinex","SOLUSD",1741881272293,0.0001,124.43,124.42,8.32152314]
["bitfinex","SOLUSD",1741881272487,0.0001,124.43,124.42,0.28432314]
["bitfinex","SOLUSD",1741881272868,0.0001,124.43,124.41,22.7024152]
["bitfinex","SOLUSD",1741881273064,0.0001,124.43,124.42,22.7024152]
["bitfinex","SOLUSD",1741881273903,0.0001,124.43,124.41,22.84457677]
["bitfinex","SOLUSD",1741881274899,0.0001,124.43,124.42,22.98673834]
["bitfinex","SOLUSD",1741881275397,0.0001,124.43,124.42,22.7024152]
["bitfinex","SOLUSD",1741881275761,0.0001,124.43,124.42,31.02393834]
["bitfinex","SOLUSD",1741881277793,0.0001,124.43,124.42,49.6735872]
["bitfinex","SOLUSD",1741881279501,0.0001,124.43,124.42,8.32152314]
["bitfinex","SOLUSD",1741881279672,0.0001,124.43,124.42,343.02393834]
["bitfinex","SOLUSD",1741881280171,0.0001,124.43,124.42,334.98673834]
["bitfinex","SOLUSD",1741881280399,0.0001,124.43,124.4,201.55932752]
["bitfinex","SOLUSD",1741881280603,0.0001,124.43,124.42,0.14216157]
["bitfinex","SOLUSD",1741881281198,0.0001,124.43,124.42,22.84457677]
["bitfinex","SOLUSD",1741881281499,0.0001,124.43,124.42,22.7024152]
["bitfinex","SOLUSD",1741881281801,0.0001,124.43,124.42,22.98673834]
["bitfinex","SOLUSD",1741881282683,0.0001,124.43,124.42,31.02393834]
["bitfinex","SOLUSD",1741881283498,0.0001,124.43,124.42,343.02393834]
["bitfinex","SOLUSD",1741881284374,0.0001,124.43,124.42,375.30354119]
["bitfinex","SOLUSD",1741881291693,0.0001,124.43,124.42,375.33354119]
["bitfinex","SOLUSD",1741881293107,0.0001,124.43,124.42,339.001172]
["bitfinex","SOLUSD",1741881293283,0.0001,124.43,124.42,375.33354119]
["bitfinex","SOLUSD",1741881297093,0.0001,124.43,124.42,383.57354119]
["bitfinex","SOLUSD",1741881297699,0.0001,124.43,124.42,364.92389233]
["bitfinex","SOLUSD",1741881298101,0.0001,124.43,124.42,44.88669233]
["bitfinex","SOLUSD",1741881298486,0.0001,124.43,124.42,52.92389233]
["bitfinex","SOLUSD",1741881299904,0.0001,124.43,124.42,44.68389233]
["bitfinex","SOLUSD",1741881300092,0.0001,124.43,124.42,52.92389233]
["bitfinex","SOLUSD",1741881300296,0.063,124.47,124.44,20.28432314]
["bitfinex","SOLUSD",1741881300500,0.063,124.49,124.47,0.14216157]
["bitfinex","SOLUSD",1741881300711,0.063,124.49,124.48,44.85669233]
["bitfinex","SOLUSD",1741881301308,0.063,124.49,124.48,356.85669233]
["bitfinex","SOLUSD",1741881301514,0.063,124.49,124.46,36.33236919]
["bitfinex","SOLUSD",1741881301820,0.063,124.49,124.46,36.47453076]
["bitfinex","SOLUSD",1741881302288,0.063,124.49,124.47,36.33236919]
["bitfinex","SOLUSD",1741881302491,0.063,124.49,124.46,36.47453076]
["bitfinex","SOLUSD",1741881303112,0.063,124.49,124.46,36.33236919]
["bitfinex","SOLUSD",1741881304309,0.063,124.49,124.47,36.33236919]
["bitfinex","SOLUSD",1741881304493,0.063,124.49,124.46,36.33236919]
["bitfinex","SOLUSD",1741881305112,0.063,124.49,124.47,36.33236919]
["bitfinex","SOLUSD",1741881305800,0.063,124.49,124.46,36.33236919]
["bitfinex","SOLUSD",1741881306399,0.063,124.49,124.46,22.70033444]
["bitfinex","SOLUSD",1741881306597,0.063,124.49,124.44,8.24]
["bitfinex","SOLUSD",1741881306794,0.063,124.49,124.44,30.94033444]
["bitfinex","SOLUSD",1741881307022,0.063,124.49,124.45,22.70033444]
["bitfinex","SOLUSD",1741881307218,0.063,124.49,124.44,30.94033444]
["bitfinex","SOLUSD",1741881307526,0.063,124.49,124.42,8.35132314]
["bitfinex","SOLUSD",1741881307527,22.70033444,124.46,124.42,0.03]
["bitfinex","SOLUSD",1741881307723,22.70033444,124.47,124.42,22.73033444]
["bitfinex","SOLUSD",1741881308018,7.577,124.48,124.45,22.70033444]
["bitfinex","SOLUSD",1741881308407,15.6104,124.48,124.42,8.0672]
["bitfinex","SOLUSD",1741881308719,15.6104,124.48,124.44,22.70033444]
["bitfinex","SOLUSD",1741881309296,38.31073444,124.48,124.43,22.70033444]
["bitfinex","SOLUSD",1741881309515,58.39423444,124.48,124.42,0.03]
["bitfinex","SOLUSD",1741881309710,22.70033444,124.47,124.42,0.03]
["bitfinex","SOLUSD",1741881309909,22.70033444,124.47,124.42,22.73033444]
["bitfinex","SOLUSD",1741881310118,30.73473444,124.47,124.42,22.73033444]
["bitfinex","SOLUSD",1741881310920,8.0344,124.47,124.43,22.70033444]
["bitfinex","SOLUSD",1741881312122,8.0344,124.47,124.42,8.0672]
["bitfinex","SOLUSD",1741881312426,8.0344,124.47,124.43,22.70033444]
["bitfinex","SOLUSD",1741881312793,8.0344,124.47,124.42,22.73033444]
["bitfinex","SOLUSD",1741881314106,8.0344,124.47,124.42,30.76753444]
["bitfinex","SOLUSD",1741881314307,8.0344,124.47,124.43,22.70033444]
["bitfinex","SOLUSD",1741881314715,30.27733444,124.48,124.43,22.70033444]
["bitfinex","SOLUSD",1741881314716,15.6106,124.48,124.43,22.70033444]
["bitfinex","SOLUSD",1741881315104,38.31093444,124.48,124.43,22.70033444]
["bitfinex","SOLUSD",1741881315302,18.64964886,124.47,124.42,0.03]
["bitfinex","SOLUSD",1741881315505,22.70033444,124.44,124.42,0.03]
["bitfinex","SOLUSD",1741881315729,1.5229,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741881316527,30.79703444,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741881316713,8.0967,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741881318125,16.1333,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741881318660,57.4832833,124.43,124.42,0.03]
["bitfinex","SOLUSD",1741881318830,22.70033444,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741881319133,38.83363444,124.43,124.39,0.03]
["bitfinex","SOLUSD",1741881319434,38.83363444,124.43,124.39,22.73033444]
["bitfinex","SOLUSD",1741881319435,8.0967,124.43,124.39,22.73033444]
["bitfinex","SOLUSD",1741881319601,8.0967,124.43,124.4,22.70033444]
["bitfinex","SOLUSD",1741881319804,1.5229,124.43,124.41,22.70033444]
["bitfinex","SOLUSD",1741881320031,1.5229,124.43,124.39,8.0689]
["bitfinex","SOLUSD",1741881320217,1.5229,124.43,124.4,22.70033444]
["bitfinex","SOLUSD",1741881321330,1.5229,124.43,124.42,22.70033444]
["bitfinex","SOLUSD",1741881321505,1.5229,124.43,124.4,22.70033444]
["bitfinex","SOLUSD",1741881321704,1.5229,124.43,124.4,342.73873444]
["bitfinex","SOLUSD",1741881321928,1.5229,124.43,124.4,334.70033444]
["bitfinex","SOLUSD",1741881322315,1.5229,124.43,124.4,22.70033444]
["bitfinex","SOLUSD",1741881322838,1.5229,124.43,124.4,30.73883444]
["bitfinex","SOLUSD",1741881324121,1.5229,124.43,124.41,22.70033444]
["bitfinex","SOLUSD",1741881324447,7.6836,124.46,124.42,22.70033444]
["bitfinex","SOLUSD",1741881325746,7.6836,124.46,124.4,340.1349]
["bitfinex","SOLUSD",1741881325929,38.41863444,124.46,124.41,22.70033444]
["bitfinex","SOLUSD",1741881326117,22.70033444,124.45,124.4,30.73883444]
["bitfinex","SOLUSD",1741881326439,15.7183,124.46,124.4,30.73883444]
["bitfinex","SOLUSD",1741881326609,22.70033444,124.45,124.4,30.73883444]
["bitfinex","SOLUSD",1741881327037,22.70033444,124.44,124.39,30.95033444]
["bitfinex","SOLUSD",1741881327537,8.0357,124.45,124.39,38.98933444]
["bitfinex","SOLUSD",1741881327712,22.70033444,124.44,124.39,38.98933444]
["bitfinex","SOLUSD",1741881327913,22.70033444,124.44,124.39,30.95033444]
["bitfinex","SOLUSD",1741881328228,22.70033444,124.44,124.4,0.03]
["bitfinex","SOLUSD",1741881328830,30.73603444,124.45,124.4,0.03]
["bitfinex","SOLUSD",1741881330034,30.73603444,124.45,124.4,22.73033444]
["bitfinex","SOLUSD",1741881330333,7.6836,124.46,124.42,22.70033444]
["bitfinex","SOLUSD",1741881330919,7.6836,124.46,124.43,22.70033444]
["bitfinex","SOLUSD",1741881331336,7.6836,124.46,124.4,0.03]
["bitfinex","SOLUSD",1741881331542,7.6836,124.46,124.44,22.70033444]
["bitfinex","SOLUSD",1741881331937,0.063,124.48,124.45,22.70033444]
["bitfinex","SOLUSD",1741881332142,0.063,124.48,124.47,30.73433444]
["bitfinex","SOLUSD",1741881332836,0.063,124.48,124.47,31.01865758]
["bitfinex","SOLUSD",1741881333433,0.063,124.48,124.47,312.0]
["bitfinex","SOLUSD",1741881333668,0.063,124.48,124.46,22.70033444]
["bitfinex","SOLUSD",1741881334238,0.063,124.48,124.44,22.70033444]
["bitfinex","SOLUSD",1741881334433,22.76333444,124.48,124.43,22.70033444]
["bitfinex","SOLUSD",1741881336849,8.0966,124.48,124.44,22.70033444]
["bitfinex","SOLUSD",1741881337036,0.063,124.48,124.45,22.70033444]
["bitfinex","SOLUSD",1741881337347,0.063,124.48,124.46,22.70033444]
["bitfinex","SOLUSD",1741881338046,0.063,124.48,124.45,22.70033444]
["bitfinex","SOLUSD",1741881339050,0.063,124.48,124.46,22.70033444]
["bitfinex","SOLUSD",1741881339230,0.063,124.48,124.45,22.70033444]
["bitfinex","SOLUSD",1741881342246,0.063,124.48,124.46,22.70033444]
["bitfinex","SOLUSD",1741881342452,0.063,124.48,124.47,22.70033444]
["bitfinex","SOLUSD",1741881342827,0.063,124.48,124.47,22.98465758]
["bitfinex","SOLUSD",1741881343131,0.063,124.48,124.47,31.20465758]
["bitfinex","SOLUSD",1741881343328,0.063,124.48,124.47,343.20465758]
["bitfinex","SOLUSD",1741881344358,0.063,124.48,124.47,351.23865758]
["bitfinex","SOLUSD",1741881344558,0.063,124.48,124.47,342.92033444]
["bitfinex","SOLUSD",1741881344734,0.063,124.48,124.47,30.92033444]
["bitfinex","SOLUSD",1741881344934,0.063,124.48,124.47,8.22]
["bitfinex","SOLUSD",1741881345346,0.063,124.48,124.47,30.92033444]
["bitfinex","SOLUSD",1741881346062,0.063,124.48,124.47,22.70033444]
["bitfinex","SOLUSD",1741881346747,0.063,124.48,124.47,30.73433444]
["bitfinex","SOLUSD",1741881347265,0.063,124.48,124.47,22.70033444]
["bitfinex","SOLUSD",1741881347735,0.063,124.48,124.46,22.70033444]
["bitfinex","SOLUSD",1741881347937,0.063,124.48,124.47,22.70033444]
["bitfinex","SOLUSD",1741881348149,0.063,124.48,124.47,22.98465758]
["bitfinex","SOLUSD",1741881348745,0.063,124.48,124.47,31.01865758]
["bitfinex","SOLUSD",1741881348966,0.063,124.48,124.47,49.66830644]
["bitfinex","SOLUSD",1741881350366,0.063,124.48,124.47,31.01865758]
["bitfinex","SOLUSD",1741881350537,0.063,124.48,124.47,22.70033444]
["bitfinex","SOLUSD",1741881351057,0.063,124.48,124.47,31.01865758]
["bitfinex","SOLUSD",1741881355059,0.063,124.48,124.47,22.98465758]
["bitfinex","SOLUSD",1741881356167,0.063,124.48,124.47,31.01865758]
["bitfinex","SOLUSD",1741881357251,0.063,124.48,124.47,49.66830644]
["bitfinex","SOLUSD",1741881358563,0.063,124.49,124.48,0.28432314]
["bitfinex","SOLUSD",1741881358855,0.063,124.49,124.48,24.18901919]
["bitfinex","SOLUSD",1741881359066,0.063,124.51,124.49,18.64964886]
["bitfinex","SOLUSD",1741881359243,0.063,124.51,124.5,53.60066888]
["bitfinex","SOLUSD",1741881359442,0.063,124.51,124.5,365.60066888]
["bitfinex","SOLUSD",1741881359642,0.063,124.55,124.51,68.933972]
["bitfinex","SOLUSD",1741881359849,0.063,124.55,124.54,22.70033444]
["bitfinex","SOLUSD",1741881360359,0.063,124.55,124.54,22.98465758]
["bitfinex","SOLUSD",1741881360547,0.063,124.55,124.53,0.14216157]
["bitfinex","SOLUSD",1741881360751,0.063,124.55,124.53,22.98465758]
["bitfinex","SOLUSD",1741881360958,0.063,124.55,124.54,22.70033444]
["bitfinex","SOLUSD",1741881361758,0.063,124.55,124.53,22.70033444]
["bitfinex","SOLUSD",1741881361960,0.063,124.55,124.5,8.34216157]
["bitfinex","SOLUSD",1741881362160,0.063,124.55,124.51,22.70033444]
["bitfinex","SOLUSD",1741881362354,0.063,124.55,124.53,22.70033444]
["bitfinex","SOLUSD",1741881362860,0.063,124.55,124.52,22.70033444]
["bitfinex","SOLUSD",1741881363059,8.0919,124.55,124.52,22.70033444]
["bitfinex","SOLUSD",1741881363255,8.0919,124.55,124.51,22.70033444]
["bitfinex","SOLUSD",1741881363759,30.79223444,124.55,124.49,8.2]
["bitfinex","SOLUSD",1741881363964,30.79223444,124.55,124.48,56.56148909]
["bitfinex","SOLUSD",1741881363965,24.22083444,124.53,124.48,78.97750039]
["bitfinex","SOLUSD",1741881364149,28.93293444,124.51,124.46,22.70033444]
["bitfinex","SOLUSD",1741881364460,6.2326,124.51,124.48,22.70033444]
["bitfinex","SOLUSD",1741881364839,6.2326,124.51,124.49,22.70033444]
["bitfinex","SOLUSD",1741881365955,14.2641,124.51,124.47,22.70033444]
["bitfinex","SOLUSD",1741881366559,36.96443444,124.51,124.46,22.70033444]
["bitfinex","SOLUSD",1741881366965,36.96443444,124.51,124.43,22.70033444]
["bitfinex","SOLUSD",1741881366966,42.70033444,124.48,124.43,22.70033444]
["bitfinex","SOLUSD",1741881367144,22.70033444,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741881367561,29.29843444,124.45,124.42,0.063]
["bitfinex","SOLUSD",1741881368374,42.95791637,124.45,124.42,0.063]
["bitfinex","SOLUSD",1741881369271,7.9417,124.48,124.44,36.35981637]
["bitfinex","SOLUSD",1741881369866,52.33491637,124.48,124.43,36.35981637]
["bitfinex","SOLUSD",1741881370063,36.35981637,124.47,124.42,36.42281637]
["bitfinex","SOLUSD",1741881371471,44.39401637,124.47,124.42,0.063]
["bitfinex","SOLUSD",1741881371647,36.35981637,124.47,124.42,36.42281637]
["bitfinex","SOLUSD",1741881371949,36.35981637,124.46,124.42,0.063]
["bitfinex","SOLUSD",1741881372271,36.35981637,124.45,124.42,0.063]
["bitfinex","SOLUSD",1741881372647,56.54326523,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741881372852,8.0524,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741881373868,1.5338,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741881376766,45.93021637,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741881376968,64.57986523,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741881378754,1.5338,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741881379463,6.4178,124.46,124.42,36.42281637]
["bitfinex","SOLUSD",1741881379664,6.4178,124.46,124.43,36.35981637]
["bitfinex","SOLUSD",1741881379969,1.6624,124.47,124.43,36.35981637]
["bitfinex","SOLUSD",1741881380166,6.2027,124.49,124.45,36.35981637]
["bitfinex","SOLUSD",1741881380552,1.6353,124.51,124.48,36.35981637]
["bitfinex","SOLUSD",1741881380758,6.2027,124.52,124.49,36.35981637]
["bitfinex","SOLUSD",1741881380954,1.6983,124.55,124.5,36.35981637]
["bitfinex","SOLUSD",1741881381268,38.05811637,124.55,124.5,36.35981637]
["bitfinex","SOLUSD",1741881382054,46.08711637,124.55,124.5,36.35981637]
["bitfinex","SOLUSD",1741881382656,36.35981637,124.54,124.49,36.35981637]
["bitfinex","SOLUSD",1741881383078,46.08711637,124.55,124.5,36.35981637]
["bitfinex","SOLUSD",1741881384168,9.7273,124.55,124.5,36.35981637]
["bitfinex","SOLUSD",1741881384680,36.35981637,124.54,124.49,44.55981637]
["bitfinex","SOLUSD",1741881385058,36.35981637,124.52,124.47,36.35981637]
["bitfinex","SOLUSD",1741881385384,36.35981637,124.51,124.46,36.35981637]
["bitfinex","SOLUSD",1741881385960,36.35981637,124.48,124.45,8.2]
["bitfinex","SOLUSD",1741881386187,36.35981637,124.48,124.43,36.35981637]
["bitfinex","SOLUSD",1741881386675,36.35981637,124.46,124.42,0.063]
["bitfinex","SOLUSD",1741881386873,18.64964886,124.48,124.42,36.42281637]
["bitfinex","SOLUSD",1741881386874,36.35981637,124.47,124.42,36.42281637]
["bitfinex","SOLUSD",1741881387074,36.35981637,124.47,124.42,0.063]
["bitfinex","SOLUSD",1741881387272,36.35981637,124.47,124.42,36.42281637]
["bitfinex","SOLUSD",1741881388067,8.0347,124.46,124.42,36.42281637]
["bitfinex","SOLUSD",1741881389184,62.52341637,124.49,124.43,36.35981637]
["bitfinex","SOLUSD",1741881389376,8.0334,124.48,124.44,36.35981637]
["bitfinex","SOLUSD",1741881390164,44.39321637,124.48,124.43,36.35981637]
["bitfinex","SOLUSD",1741881390666,44.39321637,124.48,124.42,36.42281637]
["bitfinex","SOLUSD",1741881390866,36.35981637,124.47,124.42,36.42281637]
["bitfinex","SOLUSD",1741881391169,36.35981637,124.46,124.42,0.063]
["bitfinex","SOLUSD",1741881391489,36.35981637,124.45,124.42,0.063]
["bitfinex","SOLUSD",1741881391674,36.35981637,124.46,124.42,0.063]
["bitfinex","SOLUSD",1741881391875,36.35981637,124.47,124.42,0.063]
["bitfinex","SOLUSD",1741881392076,36.35981637,124.47,124.42,36.42281637]
["bitfinex","SOLUSD",1741881392382,8.0347,124.46,124.42,36.42281637]
["bitfinex","SOLUSD",1741881392581,8.0347,124.46,124.42,0.063]
["bitfinex","SOLUSD",1741881392778,8.0347,124.46,124.42,36.42281637]
["bitfinex","SOLUSD",1741881395573,8.0343,124.47,124.42,44.46001637]
["bitfinex","SOLUSD",1741881395771,9.6997,124.48,124.44,36.35981637]
["bitfinex","SOLUSD",1741881395985,46.05951637,124.48,124.43,36.35981637]
["bitfinex","SOLUSD",1741881396297,46.05951637,124.48,124.42,36.42281637]
["bitfinex","SOLUSD",1741881396669,46.05951637,124.48,124.43,36.35981637]
["bitfinex","SOLUSD",1741881397974,9.6997,124.48,124.43,36.35981637]
["bitfinex","SOLUSD",1741881398394,46.05951637,124.48,124.43,36.35981637]
["bitfinex","SOLUSD",1741881398586,36.35981637,124.46,124.42,0.063]
["bitfinex","SOLUSD",1741881398782,36.35981637,124.45,124.42,0.063]
["bitfinex","SOLUSD",1741881399005,36.35981637,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741881400073,36.35981637,124.45,124.42,0.063]
["bitfinex","SOLUSD",1741881400702,44.39581637,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741881400904,55.00946523,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741881402705,44.39641637,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741881403197,8.0366,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741881403386,44.39621637,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741881403587,8.0364,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741881403998,8.0355,124.45,124.42,0.063]
["bitfinex","SOLUSD",1741881404191,44.39471637,124.46,124.42,0.063]
["bitfinex","SOLUSD",1741881406198,90.8341,124.47,124.43,36.35981637]
["bitfinex","SOLUSD",1741881406884,55.00946523,124.46,124.42,0.063]
["bitfinex","SOLUSD",1741881407083,36.35981637,124.45,124.42,0.063]
["bitfinex","SOLUSD",1741881407597,55.00946523,124.46,124.42,0.063]
["bitfinex","SOLUSD",1741881407796,18.64964886,124.46,124.42,0.063]
["bitfinex","SOLUSD",1741881407985,90.8341,124.47,124.42,36.42281637]
["bitfinex","SOLUSD",1741881408478,8.0341,124.47,124.43,36.35981637]
["bitfinex","SOLUSD",1741881408685,42.44151637,124.49,124.44,36.35981637]
["bitfinex","SOLUSD",1741881408985,8.0328,124.49,124.45,36.35981637]
["bitfinex","SOLUSD",1741881409191,8.0328,124.49,124.44,36.35981637]
["bitfinex","SOLUSD",1741881409480,8.0328,124.49,124.45,36.35981637]
["bitfinex","SOLUSD",1741881409799,8.0323,124.5,124.46,36.35981637]
["bitfinex","SOLUSD",1741881409998,8.0323,124.5,124.45,36.35981637]
["bitfinex","SOLUSD",1741881410600,36.35981637,124.49,124.44,36.42281637]
["bitfinex","SOLUSD",1741881410791,64.47241637,124.5,124.44,36.42281637]
["bitfinex","SOLUSD",1741881411306,36.35981637,124.49,124.44,36.42281637]
["bitfinex","SOLUSD",1741881411483,64.47241637,124.5,124.44,36.42281637]
["bitfinex","SOLUSD",1741881411808,44.39211637,124.5,124.45,36.35981637]
["bitfinex","SOLUSD",1741881412477,8.0323,124.5,124.46,36.35981637]
["bitfinex","SOLUSD",1741881413899,9.5564,124.51,124.46,44.39441637]
["bitfinex","SOLUSD",1741881414103,0.03,124.52,124.47,36.35981637]
["bitfinex","SOLUSD",1741881414301,0.03,124.52,124.49,36.35981637]
["bitfinex","SOLUSD",1741881415399,8.061,124.52,124.48,36.35981637]
["bitfinex","SOLUSD",1741881416404,0.03,124.52,124.49,0.28432314]
["bitfinex","SOLUSD",1741881416582,0.03,124.52,124.51,56.35981637]
["bitfinex","SOLUSD",1741881416779,0.03,124.52,124.51,75.29378837]
["bitfinex","SOLUSD",1741881417196,0.063,124.55,124.52,18.933972]
["bitfinex","SOLUSD",1741881417396,0.063,124.55,124.54,36.35981637]
["bitfinex","SOLUSD",1741881418205,0.063,124.55,124.54,44.38931637]
["bitfinex","SOLUSD",1741881419598,0.063,124.55,124.54,356.38931637]
["bitfinex","SOLUSD",1741881419911,0.063,124.55,124.54,348.35981637]
["bitfinex","SOLUSD",1741881420118,0.063,124.55,124.54,312.0]
["bitfinex","SOLUSD",1741881420410,0.063,124.55,124.54,36.35981637]
["bitfinex","SOLUSD",1741881420810,0.063,124.55,124.54,36.64413951]
["bitfinex","SOLUSD",1741881421020,0.063,124.55,124.54,36.35981637]
["bitfinex","SOLUSD",1741881422390,0.063,124.55,124.54,44.53981637]
["bitfinex","SOLUSD",1741881422991,0.063,124.55,124.54,52.56931637]
["bitfinex","SOLUSD",1741881423217,0.063,124.55,124.54,44.53981637]
["bitfinex","SOLUSD",1741881426617,0.063,124.55,124.54,36.35981637]
["bitfinex","SOLUSD",1741881427118,0.063,124.55,124.54,44.38931637]
["bitfinex","SOLUSD",1741881427420,0.063,124.55,124.54,36.35981637]
["bitfinex","SOLUSD",1741881431912,0.063,124.55,124.54,44.67363951]
["bitfinex","SOLUSD",1741881432712,0.063,124.55,124.54,100.88714511]
["bitfinex","SOLUSD",1741881433098,0.063,124.55,124.54,64.52732874]
["bitfinex","SOLUSD",1741881433599,0.063,124.55,124.54,44.67363951]
["bitfinex","SOLUSD",1741881435019,0.063,124.55,124.54,356.67363951]
["bitfinex","SOLUSD",1741881435538,0.063,124.55,124.54,20.28432314]
["bitfinex","SOLUSD",1741881435703,0.063,124.55,124.54,56.64413951]
["bitfinex","SOLUSD",1741881436721,0.063,124.55,124.54,36.35981637]
["bitfinex","SOLUSD",1741881437521,0.063,124.55,124.53,8.18]
["bitfinex","SOLUSD",1741881437727,36.42281637,124.55,124.5,36.35981637]
["bitfinex","SOLUSD",1741881438221,36.42281637,124.55,124.48,220.68]
["bitfinex","SOLUSD",1741881438222,36.35981637,124.54,124.49,36.35981637]
["bitfinex","SOLUSD",1741881438405,36.35981637,124.53,124.48,248.85981637]
["bitfinex","SOLUSD",1741881439721,36.42281637,124.55,124.5,36.35981637]
["bitfinex","SOLUSD",1741881439920,8.0295,124.54,124.51,36.35981637]
["bitfinex","SOLUSD",1741881440420,8.0921,124.55,124.52,36.35981637]
["bitfinex","SOLUSD",1741881441110,8.0921,124.55,124.51,36.35981637]
["bitfinex","SOLUSD",1741881441722,36.35981637,124.54,124.49,36.35981637]
["bitfinex","SOLUSD",1741881442619,36.35981637,124.53,124.47,44.53981637]
["bitfinex","SOLUSD",1741881442807,36.35981637,124.53,124.48,36.35981637]
["bitfinex","SOLUSD",1741881443221,36.35981637,124.52,124.47,8.18]
["bitfinex","SOLUSD",1741881443432,36.35981637,124.52,124.47,44.53981637]
["bitfinex","SOLUSD",1741881443608,36.35981637,124.53,124.48,36.35981637]
["bitfinex","SOLUSD",1741881444021,8.0308,124.52,124.48,36.35981637]
["bitfinex","SOLUSD",1741881444736,9.5565,124.52,124.48,36.35981637]
["bitfinex","SOLUSD",1741881445113,9.5565,124.52,124.48,36.42281637]
["bitfinex","SOLUSD",1741881445925,9.5565,124.52,124.48,0.063]
["bitfinex","SOLUSD",1741881446110,42.86671637,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741881447205,6.5069,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741881447707,29.6335,124.52,124.48,36.42281637]
["bitfinex","SOLUSD",1741881448126,1.5257,124.52,124.5,36.35981637]
["bitfinex","SOLUSD",1741881448510,6.5249,124.54,124.51,36.35981637]
["bitfinex","SOLUSD",1741881449119,6.5249,124.54,124.52,36.35981637]
["bitfinex","SOLUSD",1741881449427,0.063,124.55,124.51,36.35981637]
["bitfinex","SOLUSD",1741881450127,8.0919,124.55,124.51,36.35981637]
["bitfinex","SOLUSD",1741881450334,0.063,124.55,124.52,36.35981637]
["bitfinex","SOLUSD",1741881450523,0.063,124.55,124.49,8.46432314]
["bitfinex","SOLUSD",1741881450713,0.063,124.55,124.51,36.35981637]
["bitfinex","SOLUSD",1741881450914,0.063,124.55,124.52,36.35981637]
["bitfinex","SOLUSD",1741881451117,36.42281637,124.55,124.5,36.35981637]
["bitfinex","SOLUSD",1741881452322,44.38931637,124.54,124.49,356.53981637]
["bitfinex","SOLUSD",1741881452517,36.35981637,124.53,124.49,8.18]
["bitfinex","SOLUSD",1741881452723,36.35981637,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741881453117,36.35981637,124.52,124.48,0.063]
["bitfinex","SOLUSD",1741881454021,28.1033,124.54,124.48,36.42281637]
["bitfinex","SOLUSD",1741881454022,64.46311637,124.54,124.48,36.42281637]
["bitfinex","SOLUSD",1741881454430,64.46311637,124.54,124.48,44.45621637]
["bitfinex","SOLUSD",1741881454817,64.46311637,124.54,124.49,36.35981637]
["bitfinex","SOLUSD",1741881455229,36.35981637,124.53,124.48,36.42281637]
["bitfinex","SOLUSD",1741881456017,64.46311637,124.54,124.48,36.42281637]
["bitfinex","SOLUSD",1741881456214,0.063,124.55,124.5,36.35981637]
["bitfinex","SOLUSD",1741881456418,8.0922,124.55,124.52,36.35981637]
["bitfinex","SOLUSD",1741881457638,8.0922,124.55,124.51,36.35981637]
["bitfinex","SOLUSD",1741881458323,64.52421637,124.55,124.5,44.53981637]
["bitfinex","SOLUSD",1741881458835,28.1644,124.55,124.5,44.53981637]
["bitfinex","SOLUSD",1741881461620,36.35981637,124.54,124.5,8.18]
["bitfinex","SOLUSD",1741881461946,36.35981637,124.54,124.49,36.35981637]
["bitfinex","SOLUSD",1741881463253,36.35981637,124.53,124.48,8.243]
["bitfinex","SOLUSD",1741881463542,8.0308,124.52,124.48,8.243]
["bitfinex","SOLUSD",1741881463932,64.46761637,124.52,124.48,0.063]
["bitfinex","SOLUSD",1741881464547,36.35981637,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741881464934,64.46761637,124.52,124.48,0.063]
["bitfinex","SOLUSD",1741881466048,8.0308,124.52,124.48,36.42281637]
["bitfinex","SOLUSD",1741881468162,8.0301,124.53,124.48,36.42281637]
["bitfinex","SOLUSD",1741881468456,8.0301,124.53,124.49,36.35981637]
["bitfinex","SOLUSD",1741881468833,20.0,124.53,124.51,36.35981637]
["bitfinex","SOLUSD",1741881469040,20.0,124.53,124.5,36.35981637]
["bitfinex","SOLUSD",1741881469624,20.0,124.53,124.49,44.51981637]
["bitfinex","SOLUSD",1741881469856,20.0,124.53,124.5,36.35981637]
["bitfinex","SOLUSD",1741881470037,8.0295,124.54,124.5,36.35981637]
["bitfinex","SOLUSD",1741881470944,8.0295,124.54,124.52,36.35981637]
["bitfinex","SOLUSD",1741881472028,8.0295,124.54,124.51,36.35981637]
["bitfinex","SOLUSD",1741881472231,64.52391637,124.55,124.49,44.51981637]
["bitfinex","SOLUSD",1741881472536,36.35981637,124.54,124.49,8.16]
["bitfinex","SOLUSD",1741881472747,64.52391637,124.55,124.49,44.51981637]
["bitfinex","SOLUSD",1741881473430,8.0919,124.55,124.51,36.35981637]
["bitfinex","SOLUSD",1741881473625,0.063,124.55,124.53,36.35981637]
["bitfinex","SOLUSD",1741881474032,0.063,124.55,124.5,0.14216157]
["bitfinex","SOLUSD",1741881474244,0.063,124.55,124.52,36.35981637]
["bitfinex","SOLUSD",1741881474446,0.063,124.55,124.51,36.35981637]
["bitfinex","SOLUSD",1741881475051,0.063,124.55,124.5,36.35981637]
["bitfinex","SOLUSD",1741881475235,36.42281637,124.55,124.5,36.35981637]
["bitfinex","SOLUSD",1741881476449,8.0295,124.54,124.49,44.51981637]
["bitfinex","SOLUSD",1741881476646,8.0295,124.54,124.5,36.35981637]
["bitfinex","SOLUSD",1741881477856,8.0295,124.54,124.49,44.51981637]
["bitfinex","SOLUSD",1741881478853,8.0295,124.54,124.5,36.35981637]
["bitfinex","SOLUSD",1741881480255,28.1653,124.55,124.5,36.35981637]
["bitfinex","SOLUSD",1741881480863,0.03,124.54,124.5,36.35981637]
["bitfinex","SOLUSD",1741881481459,0.03,124.54,124.53,36.35981637]
["bitfinex","SOLUSD",1741881483660,0.03,124.54,124.53,36.64413951]
["bitfinex","SOLUSD",1741881483843,0.03,124.54,124.53,44.67423951]
["bitfinex","SOLUSD",1741881486069,0.03,124.54,124.51,312.0]
["bitfinex","SOLUSD",1741881486247,0.03,124.54,124.5,36.35981637]
["bitfinex","SOLUSD",1741881488770,0.03,124.54,124.49,36.35981637]
["bitfinex","SOLUSD",1741881488966,0.03,124.54,124.5,36.35981637]
["bitfinex","SOLUSD",1741881489460,36.38981637,124.54,124.48,328.39836157]
["bitfinex","SOLUSD",1741881489758,36.38981637,124.54,124.49,36.35981637]
["bitfinex","SOLUSD",1741881489964,0.03,124.54,124.5,36.35981637]
["bitfinex","SOLUSD",1741881490180,36.38981637,124.54,124.49,36.35981637]
["bitfinex","SOLUSD",1741881490338,22.71975843,124.54,124.49,22.68975843]
["bitfinex","SOLUSD",1741881490768,22.71975843,124.54,124.48,30.91275843]
["bitfinex","SOLUSD",1741881491063,22.68975843,124.52,124.48,8.223]
["bitfinex","SOLUSD",1741881491281,8.0301,124.53,124.48,30.91275843]
["bitfinex","SOLUSD",1741881492262,8.0301,124.53,124.48,44.53082622]
["bitfinex","SOLUSD",1741881492462,44.33792622,124.53,124.48,36.37082622]
["bitfinex","SOLUSD",1741881492665,8.0301,124.53,124.48,36.37082622]
["bitfinex","SOLUSD",1741881492864,8.0597,124.54,124.49,36.30782622]
["bitfinex","SOLUSD",1741881493783,0.03,124.54,124.5,36.30782622]
["bitfinex","SOLUSD",1741881493955,0.03,124.54,124.51,36.30782622]
["bitfinex","SOLUSD",1741881494453,0.03,124.54,124.5,36.30782622]
["bitfinex","SOLUSD",1741881495767,0.03,124.54,124.49,36.30782622]
["bitfinex","SOLUSD",1741881495958,0.03,124.54,124.5,36.30782622]
["bitfinex","SOLUSD",1741881497079,0.03,124.54,124.49,36.30782622]
["bitfinex","SOLUSD",1741881497279,36.33782622,124.54,124.49,36.30782622]
["bitfinex","SOLUSD",1741881497775,36.30782622,124.53,124.48,36.37082622]
["bitfinex","SOLUSD",1741881497969,18.64964886,124.52,124.48,0.063]
["bitfinex","SOLUSD",1741881498276,36.30782622,124.52,124.48,0.063]
["bitfinex","SOLUSD",1741881498874,18.64964886,124.53,124.48,0.063]
["bitfinex","SOLUSD",1741881498875,7.6859,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741881499264,1.6477,124.52,124.48,0.063]
["bitfinex","SOLUSD",1741881499472,1.6477,124.52,124.49,36.30782622]
["bitfinex","SOLUSD",1741881499655,90.8597,124.54,124.5,36.30782622]
["bitfinex","SOLUSD",1741881499861,0.03,124.54,124.51,36.30782622]
["bitfinex","SOLUSD",1741881500164,0.03,124.54,124.5,36.30782622]
["bitfinex","SOLUSD",1741881500165,8.0595,124.54,124.5,36.30782622]
["bitfinex","SOLUSD",1741881500368,18.64964886,124.53,124.5,36.30782622]
["bitfinex","SOLUSD",1741881500878,0.03,124.54,124.5,36.30782622]
["bitfinex","SOLUSD",1741881501179,0.03,124.54,124.51,36.30782622]
["bitfinex","SOLUSD",1741881501379,0.03,124.54,124.52,36.30782622]
["bitfinex","SOLUSD",1741881501380,18.67964886,124.54,124.52,36.30782622]
["bitfinex","SOLUSD",1741881501973,18.67964886,124.54,124.53,36.30782622]
["bitfinex","SOLUSD",1741881501974,0.03,124.54,124.53,36.30782622]
["bitfinex","SOLUSD",1741881503787,0.03,124.54,124.52,44.46782622]
["bitfinex","SOLUSD",1741881504468,0.03,124.54,124.53,36.30782622]
["bitfinex","SOLUSD",1741881504987,0.063,124.55,124.53,36.30782622]
["bitfinex","SOLUSD",1741881504988,0.063,124.55,124.54,0.28432314]
["bitfinex","SOLUSD",1741881505167,0.063,124.55,124.54,74.1037388]
["bitfinex","SOLUSD",1741881505374,0.063,124.55,124.54,82.1332388]
["bitfinex","SOLUSD",1741881505576,0.063,124.55,124.54,45.82541258]
["bitfinex","SOLUSD",1741881506486,0.063,124.55,124.54,44.62164936]
["bitfinex","SOLUSD",1741881506889,0.063,124.55,124.54,45.82563597]
["bitfinex","SOLUSD",1741881508386,0.063,124.55,124.54,52.37533597]
["bitfinex","SOLUSD",1741881508589,0.063,124.55,124.54,364.37533597]
["bitfinex","SOLUSD",1741881508791,0.063,124.55,124.54,363.17134936]
["bitfinex","SOLUSD",1741881508985,0.063,124.55,124.54,348.59214936]
["bitfinex","SOLUSD",1741881509182,0.063,124.55,124.54,36.59214936]
["bitfinex","SOLUSD",1741881509792,0.063,124.55,124.54,44.62164936]
["bitfinex","SOLUSD",1741881511393,0.063,124.55,124.54,36.59214936]
["bitfinex","SOLUSD",1741881511768,0.063,124.55,124.54,44.62164936]
["bitfinex","SOLUSD",1741881512079,0.063,124.55,124.54,36.59214936]
["bitfinex","SOLUSD",1741881513291,0.063,124.55,124.54,44.62164936]
["bitfinex","SOLUSD",1741881514490,0.063,124.55,124.54,30.97507383]
["bitfinex","SOLUSD",1741881517483,0.063,124.55,124.54,31.03807383]
["bitfinex","SOLUSD",1741881517668,0.063,124.55,124.54,54.90331401]
["bitfinex","SOLUSD",1741881517870,0.063,124.61,124.54,54.90331401]
["bitfinex","SOLUSD",1741881518073,0.063,124.61,124.6,22.66125069]
["bitfinex","SOLUSD",1741881519779,0.063,124.61,124.59,22.66125069]
["bitfinex","SOLUSD",1741881520481,0.063,124.61,124.6,22.66125069]
["bitfinex","SOLUSD",1741881521179,0.063,124.61,124.59,22.66125069]
["bitfinex","SOLUSD",1741881524975,0.063,124.61,124.6,22.66125069]
["bitfinex","SOLUSD",1741881525880,0.063,124.61,124.59,22.66125069]
["bitfinex","SOLUSD",1741881526383,0.063,124.61,124.55,20.071]
["bitfinex","SOLUSD",1741881526384,0.063,124.61,124.54,0.20516157]
["bitfinex","SOLUSD",1741881526591,22.72425069,124.61,124.55,22.66125069]
["bitfinex","SOLUSD",1741881526895,22.72425069,124.61,124.56,22.66125069]
["bitfinex","SOLUSD",1741881527188,18.64964886,124.6,124.56,22.66125069]
["bitfinex","SOLUSD",1741881527395,18.71264886,124.61,124.56,22.66125069]
["bitfinex","SOLUSD",1741881527891,18.71264886,124.61,124.55,8.0287]
["bitfinex","SOLUSD",1741881527892,18.71264886,124.61,124.57,22.66125069]
["bitfinex","SOLUSD",1741881528481,18.71264886,124.61,124.56,22.66125069]
["bitfinex","SOLUSD",1741881528890,18.71264886,124.61,124.57,22.66125069]
["bitfinex","SOLUSD",1741881529199,41.37389955,124.61,124.56,22.66125069]
["bitfinex","SOLUSD",1741881529404,26.67524886,124.6,124.56,22.66125069]
["bitfinex","SOLUSD",1741881530080,26.67524886,124.6,124.54,8.203]
["bitfinex","SOLUSD",1741881530275,26.67524886,124.6,124.56,22.66125069]
["bitfinex","SOLUSD",1741881530784,26.67524886,124.6,124.57,22.66125069]
["bitfinex","SOLUSD",1741881535807,26.67524886,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741881535987,1.5787,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741881536484,1.5787,124.59,124.56,22.72425069]
["bitfinex","SOLUSD",1741881536683,1.5787,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741881537298,1.5787,124.59,124.57,22.66125069]
["bitfinex","SOLUSD",1741881537903,9.605,124.59,124.57,22.66125069]
["bitfinex","SOLUSD",1741881538311,9.605,124.59,124.56,22.72425069]
["bitfinex","SOLUSD",1741881538690,9.605,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741881539208,9.605,124.59,124.56,22.72425069]
["bitfinex","SOLUSD",1741881539605,1.5787,124.59,124.56,22.72425069]
["bitfinex","SOLUSD",1741881540285,0.063,124.61,124.58,22.66125069]
["bitfinex","SOLUSD",1741881540493,0.063,124.61,124.6,22.66125069]
["bitfinex","SOLUSD",1741881542100,0.063,124.61,124.6,30.68685069]
["bitfinex","SOLUSD",1741881542296,0.063,124.61,124.6,14.49294507]
["bitfinex","SOLUSD",1741881544008,0.063,124.61,124.59,334.63294507]
["bitfinex","SOLUSD",1741881544406,0.063,124.61,124.59,342.79157056]
["bitfinex","SOLUSD",1741881546704,0.063,124.61,124.6,22.65157056]
["bitfinex","SOLUSD",1741881549325,0.063,124.61,124.59,22.65157056]
["bitfinex","SOLUSD",1741881549895,0.063,124.61,124.58,22.9358937]
["bitfinex","SOLUSD",1741881550099,0.063,124.61,124.59,22.65157056]
["bitfinex","SOLUSD",1741881550803,0.063,124.61,124.57,8.12]
["bitfinex","SOLUSD",1741881551016,0.063,124.61,124.58,22.65157056]
["bitfinex","SOLUSD",1741881551219,0.063,124.61,124.59,22.65157056]
["bitfinex","SOLUSD",1741881551419,0.063,124.61,124.58,22.65157056]
["bitfinex","SOLUSD",1741881552300,0.063,124.61,124.59,22.65157056]
["bitfinex","SOLUSD",1741881552716,0.063,124.61,124.58,22.65157056]
["bitfinex","SOLUSD",1741881554007,0.063,124.61,124.58,30.67837056]
["bitfinex","SOLUSD",1741881554207,0.063,124.61,124.58,22.65157056]
["bitfinex","SOLUSD",1741881555927,0.063,124.61,124.56,0.063]
["bitfinex","SOLUSD",1741881556116,22.65157056,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741881556509,1.5506,124.6,124.56,22.71457056]
["bitfinex","SOLUSD",1741881556817,20.20024886,124.6,124.56,22.71457056]
["bitfinex","SOLUSD",1741881557732,20.20024886,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741881557913,50.87801942,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741881558232,18.64964886,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741881559219,26.67594886,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741881560331,18.64964886,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741881560702,26.67604886,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741881561311,20.20024886,124.6,124.57,22.65157056]
["bitfinex","SOLUSD",1741881562235,28.22594886,124.6,124.56,22.71457056]
["bitfinex","SOLUSD",1741881562405,28.22594886,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741881562734,18.64964886,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741881563931,18.64964886,124.59,124.56,22.71457056]
["bitfinex","SOLUSD",1741881564314,18.64964886,124.59,124.56,14.56737235]
["bitfinex","SOLUSD",1741881565236,26.67604886,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741881565537,18.64964886,124.59,124.56,14.56737235]
["bitfinex","SOLUSD",1741881567327,28.22614886,124.6,124.56,22.59547235]
["bitfinex","SOLUSD",1741881567731,28.22614886,124.6,124.56,14.56737235]
["bitfinex","SOLUSD",1741881567935,41.18062121,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741881568138,26.67624886,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741881569220,18.64964886,124.59,124.56,22.59547235]
["bitfinex","SOLUSD",1741881569738,18.64964886,124.59,124.56,14.56737235]
["bitfinex","SOLUSD",1741881569948,18.64964886,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741881570239,18.64964886,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741881572050,26.67724886,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741881572728,18.64964886,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741881574146,26.67654886,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741881575846,18.64964886,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741881576528,26.67604886,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741881578750,26.70604886,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741881578947,119.41563375,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1741881579150,18.64964886,124.56,124.54,0.063]
["bitfinex","SOLUSD",1741881579353,33.15402121,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741881580354,41.18292121,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1741881580849,41.46724435,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1741881581453,47.46707487,124.55,124.54,0.0001]
["bitfinex","SOLUSD",1741881582430,20.0,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741881582770,20.25384886,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741881584854,42.79092121,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741881586647,26.68044886,124.52,124.48,0.063]
["bitfinex","SOLUSD",1741881586833,18.64964886,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741881587037,33.15402121,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741881587558,14.50437235,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741881588158,18.64964886,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741881588469,41.35596641,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741881588837,18.64964886,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741881589754,22.70631755,124.52,124.48,0.063]
["bitfinex","SOLUSD",1741881589944,18.64964886,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741881590269,18.64964886,124.52,124.48,22.76931755]
["bitfinex","SOLUSD",1741881590857,18.64964886,124.52,124.48,30.80231755]
["bitfinex","SOLUSD",1741881591859,26.68044886,124.52,124.48,22.76931755]
["bitfinex","SOLUSD",1741881592060,49.38676641,124.52,124.48,0.063]
["bitfinex","SOLUSD",1741881592462,49.38676641,124.52,124.48,22.76931755]
["bitfinex","SOLUSD",1741881592463,26.68044886,124.52,124.48,22.76931755]
["bitfinex","SOLUSD",1741881592762,18.64964886,124.52,124.48,30.80261755]
["bitfinex","SOLUSD",1741881592942,26.68054886,124.52,124.48,22.76931755]
["bitfinex","SOLUSD",1741881593142,18.64964886,124.52,124.48,334.76931755]
["bitfinex","SOLUSD",1741881593349,26.68054886,124.52,124.48,22.76931755]
["bitfinex","SOLUSD",1741881593766,18.64964886,124.52,124.48,30.80261755]
["bitfinex","SOLUSD",1741881593966,18.64964886,124.52,124.49,22.70631755]
["bitfinex","SOLUSD",1741881594370,18.67964886,124.54,124.5,22.70631755]
["bitfinex","SOLUSD",1741881594557,18.67964886,124.54,124.49,22.70631755]
["bitfinex","SOLUSD",1741881594869,49.41546641,124.54,124.49,30.73871755]
["bitfinex","SOLUSD",1741881595450,26.70914886,124.54,124.49,30.73871755]
["bitfinex","SOLUSD",1741881595647,0.03,124.54,124.5,22.70631755]
["bitfinex","SOLUSD",1741881595866,0.03,124.54,124.51,22.70631755]
["bitfinex","SOLUSD",1741881596468,0.03,124.54,124.52,22.70631755]
["bitfinex","SOLUSD",1741881596671,0.03,124.54,124.53,22.70631755]
["bitfinex","SOLUSD",1741881596972,0.03,124.54,124.53,30.73641755]
["bitfinex","SOLUSD",1741881597169,0.03,124.54,124.53,39.07514069]
["bitfinex","SOLUSD",1741881598760,0.03,124.54,124.53,31.04504069]
["bitfinex","SOLUSD",1741881599267,0.03,124.54,124.53,39.07514069]
["bitfinex","SOLUSD",1741881600080,0.03,124.54,124.53,351.07514069]
["bitfinex","SOLUSD",1741881600684,0.03,124.54,124.53,39.07514069]
["bitfinex","SOLUSD",1741881603961,0.03,124.54,124.53,31.02074069]
["bitfinex","SOLUSD",1741881604564,0.03,124.54,124.53,343.02074069]
["bitfinex","SOLUSD",1741881604873,0.03,124.54,124.51,8.40432314]
["bitfinex","SOLUSD",1741881605074,0.03,124.54,124.53,22.70631755]
["bitfinex","SOLUSD",1741881605275,0.03,124.54,124.49,349.38]
["bitfinex","SOLUSD",1741881605276,38.64964886,124.53,124.48,0.063]
["bitfinex","SOLUSD",1741881605479,41.35596641,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741881605877,47.75526641,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741881606378,55.78796641,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741881606563,47.75526641,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741881607160,18.64964886,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741881607875,41.35596641,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741881608596,18.64964886,124.48,124.44,0.063]
["bitfinex","SOLUSD",1741881608773,22.70631755,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741881608967,41.35596641,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741881609168,18.64964886,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741881611290,1.5374,124.49,124.44,22.76931755]
["bitfinex","SOLUSD",1741881611461,24.24371755,124.49,124.44,22.76931755]
["bitfinex","SOLUSD",1741881611962,18.64964886,124.48,124.44,22.76931755]
["bitfinex","SOLUSD",1741881612274,30.80631755,124.51,124.46,22.70631755]
["bitfinex","SOLUSD",1741881612468,18.64964886,124.5,124.44,8.163]
["bitfinex","SOLUSD",1741881612661,0.14216157,124.46,124.44,0.063]
["bitfinex","SOLUSD",1741881612869,41.35596641,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741881613493,49.17526641,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741881614603,57.21056641,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741881616299,80.2012071,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741881616479,49.17526641,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741881616679,18.64964886,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741881616879,18.64964886,124.47,124.44,0.063]
["bitfinex","SOLUSD",1741881617994,15.7106,124.53,124.46,22.70631755]
["bitfinex","SOLUSD",1741881618173,22.70631755,124.51,124.46,22.70631755]
["bitfinex","SOLUSD",1741881618493,15.7106,124.53,124.47,22.70631755]
["bitfinex","SOLUSD",1741881618494,22.70631755,124.52,124.47,22.70631755]
["bitfinex","SOLUSD",1741881618668,22.70631755,124.51,124.45,30.74151755]
["bitfinex","SOLUSD",1741881619069,18.64964886,124.5,124.45,8.0352]
["bitfinex","SOLUSD",1741881619271,18.64964886,124.52,124.48,22.70631755]
["bitfinex","SOLUSD",1741881619498,0.03,124.54,124.51,22.70631755]
["bitfinex","SOLUSD",1741881619796,0.03,124.54,124.53,22.99064069]
["bitfinex","SOLUSD",1741881620501,0.03,124.54,124.53,22.70631755]
["bitfinex","SOLUSD",1741881620971,0.03,124.54,124.52,22.99064069]
["bitfinex","SOLUSD",1741881621680,0.03,124.54,124.51,193.17716595]
["bitfinex","SOLUSD",1741881621882,18.67964886,124.54,124.49,14.2611]
["bitfinex","SOLUSD",1741881622074,22.73631755,124.54,124.49,30.80631755]
["bitfinex","SOLUSD",1741881622389,36.33192005,124.54,124.49,44.40192005]
["bitfinex","SOLUSD",1741881622768,36.33192005,124.54,124.49,356.40192005]
["bitfinex","SOLUSD",1741881622970,18.64964886,124.52,124.49,8.1]
["bitfinex","SOLUSD",1741881623170,36.30192005,124.51,124.47,8.1]
["bitfinex","SOLUSD",1741881623586,36.30192005,124.5,124.47,8.1]
["bitfinex","SOLUSD",1741881623902,36.30192005,124.52,124.48,0.28432314]
["bitfinex","SOLUSD",1741881624103,36.33192005,124.54,124.49,36.30192005]
["bitfinex","SOLUSD",1741881624276,0.03,124.54,124.51,36.58624319]
["bitfinex","SOLUSD",1741881624778,0.03,124.54,124.5,36.30192005]
["bitfinex","SOLUSD",1741881625094,36.33192005,124.54,124.49,0.14216157]
["bitfinex","SOLUSD",1741881625286,36.33192005,124.54,124.49,36.44408162]
["bitfinex","SOLUSD",1741881625870,36.33192005,124.54,124.49,44.54408162]
["bitfinex","SOLUSD",1741881626103,54.95156891,124.52,124.49,8.1]
["bitfinex","SOLUSD",1741881626392,54.95156891,124.52,124.47,56.27716595]
["bitfinex","SOLUSD",1741881626572,54.95156891,124.52,124.47,64.37716595]
["bitfinex","SOLUSD",1741881626774,36.30192005,124.51,124.47,64.37716595]
["bitfinex","SOLUSD",1741881626993,36.30192005,124.51,124.47,8.1]
["bitfinex","SOLUSD",1741881627298,62.98256891,124.52,124.47,8.1]
["bitfinex","SOLUSD",1741881627494,36.30192005,124.51,124.47,8.1]
["bitfinex","SOLUSD",1741881627686,26.68064886,124.52,124.46,44.40192005]
["bitfinex","SOLUSD",1741881627887,26.68064886,124.52,124.47,36.30192005]
["bitfinex","SOLUSD",1741881628091,62.98256891,124.52,124.46,44.40192005]
["bitfinex","SOLUSD",1741881628279,21.6944,124.54,124.48,36.30192005]
["bitfinex","SOLUSD",1741881628280,18.64964886,124.53,124.48,36.30192005]
["bitfinex","SOLUSD",1741881628481,9.6499,124.54,124.49,36.30192005]
["bitfinex","SOLUSD",1741881628883,45.95182005,124.54,124.49,36.30192005]
["bitfinex","SOLUSD",1741881629193,54.95156891,124.53,124.49,312.0]
["bitfinex","SOLUSD",1741881629396,9.6499,124.54,124.49,348.30192005]
["bitfinex","SOLUSD",1741881629584,45.95182005,124.54,124.49,348.30192005]
["bitfinex","SOLUSD",1741881629897,9.6499,124.54,124.49,348.30192005]
["bitfinex","SOLUSD",1741881630101,9.6499,124.54,124.49,312.0]
["bitfinex","SOLUSD",1741881630102,18.64964886,124.53,124.49,312.0]
["bitfinex","SOLUSD",1741881630276,54.95156891,124.53,124.49,312.0]
["bitfinex","SOLUSD",1741881630594,54.95156891,124.53,124.48,44.47738162]
["bitfinex","SOLUSD",1741881630802,62.98186891,124.53,124.48,44.47738162]
["bitfinex","SOLUSD",1741881630972,18.64964886,124.53,124.48,44.47738162]
["bitfinex","SOLUSD",1741881631177,62.98176891,124.53,124.48,8.17546157]
["bitfinex","SOLUSD",1741881631494,62.98176891,124.53,124.48,36.44408162]
["bitfinex","SOLUSD",1741881631799,26.67984886,124.53,124.48,36.44408162]
["bitfinex","SOLUSD",1741881631994,26.67984886,124.53,124.49,36.30192005]
["bitfinex","SOLUSD",1741881632191,26.67984886,124.53,124.48,44.47738162]
["bitfinex","SOLUSD",1741881632397,62.98176891,124.53,124.48,44.47738162]
["bitfinex","SOLUSD",1741881633307,36.33192005,124.54,124.49,36.44408162]
["bitfinex","SOLUSD",1741881633481,26.70914886,124.54,124.5,36.30192005]
["bitfinex","SOLUSD",1741881633679,63.01106891,124.54,124.49,36.44408162]
["bitfinex","SOLUSD",1741881633884,26.70914886,124.54,124.49,36.44408162]
["bitfinex","SOLUSD",1741881634099,63.01106891,124.54,124.49,36.44408162]
["bitfinex","SOLUSD",1741881634402,0.03,124.54,124.51,36.30192005]
["bitfinex","SOLUSD",1741881634616,0.03,124.54,124.52,36.30192005]
["bitfinex","SOLUSD",1741881634802,0.03,124.54,124.53,36.30192005]
["bitfinex","SOLUSD",1741881635102,0.03,124.54,124.53,36.58624319]
["bitfinex","SOLUSD",1741881635297,0.03,124.54,124.53,229.76340914]
["bitfinex","SOLUSD",1741881635482,0.03,124.54,124.53,237.79350914]
["bitfinex","SOLUSD",1741881636392,0.03,124.59,124.57,0.28432314]
["bitfinex","SOLUSD",1741881636698,0.03,124.59,124.57,44.68624319]
["bitfinex","SOLUSD",1741881637100,0.03,124.59,124.58,36.30192005]
["bitfinex","SOLUSD",1741881637605,0.03,124.59,124.58,356.61314319]
["bitfinex","SOLUSD",1741881637902,0.03,124.59,124.58,348.58624319]
["bitfinex","SOLUSD",1741881638106,0.03,124.59,124.58,356.61314319]
["bitfinex","SOLUSD",1741881638883,0.03,124.59,124.58,348.58624319]
["bitfinex","SOLUSD",1741881640213,0.03,124.59,124.58,312.28432314]
["bitfinex","SOLUSD",1741881640579,0.03,124.59,124.58,312.0]
["bitfinex","SOLUSD",1741881640784,0.03,124.59,124.56,20.14216157]
["bitfinex","SOLUSD",1741881640995,0.03,124.59,124.55,8.08]
["bitfinex","SOLUSD",1741881641419,36.30192005,124.58,124.55,8.08]
["bitfinex","SOLUSD",1741881641594,54.95156891,124.57,124.55,8.08]
["bitfinex","SOLUSD",1741881641790,36.30192005,124.56,124.52,0.28432314]
["bitfinex","SOLUSD",1741881642391,36.30192005,124.56,124.52,8.36432314]
["bitfinex","SOLUSD",1741881642591,36.30192005,124.56,124.52,8.08]
["bitfinex","SOLUSD",1741881642999,54.95156891,124.57,124.52,44.38192005]
["bitfinex","SOLUSD",1741881643206,18.64964886,124.57,124.53,36.30192005]
["bitfinex","SOLUSD",1741881643911,0.03,124.59,124.55,36.58624319]
["bitfinex","SOLUSD",1741881644219,8.0564,124.59,124.55,36.58624319]
["bitfinex","SOLUSD",1741881644590,44.35832005,124.59,124.54,36.30192005]
["bitfinex","SOLUSD",1741881644784,54.95156891,124.58,124.53,36.58624319]
["bitfinex","SOLUSD",1741881644991,54.95156891,124.58,124.53,36.44408162]
["bitfinex","SOLUSD",1741881645400,18.64964886,124.58,124.53,36.44408162]
["bitfinex","SOLUSD",1741881645603,44.35832005,124.59,124.54,36.30192005]
["bitfinex","SOLUSD",1741881645806,18.67964886,124.59,124.55,36.30192005]
["bitfinex","SOLUSD",1741881646093,18.67964886,124.59,124.54,44.33082005]
["bitfinex","SOLUSD",1741881646410,18.67964886,124.59,124.54,0.28432314]
["bitfinex","SOLUSD",1741881646717,18.67964886,124.59,124.54,36.58624319]
["bitfinex","SOLUSD",1741881647099,18.67964886,124.59,124.55,36.30192005]
["bitfinex","SOLUSD",1741881647310,0.03,124.59,124.57,36.30192005]
["bitfinex","SOLUSD",1741881648817,0.03,124.59,124.56,44.47178162]
["bitfinex","SOLUSD",1741881649018,0.03,124.59,124.55,312.0]
["bitfinex","SOLUSD",1741881649219,0.03,124.59,124.5,36.30192005]
["bitfinex","SOLUSD",1741881649220,54.95156891,124.57,124.52,8.08]
["bitfinex","SOLUSD",1741881649416,54.95156891,124.57,124.52,44.38192005]
["bitfinex","SOLUSD",1741881649814,18.64964886,124.57,124.52,52.41252005]
["bitfinex","SOLUSD",1741881650320,54.95156891,124.57,124.52,16.1106]
["bitfinex","SOLUSD",1741881650502,54.95156891,124.57,124.52,52.41252005]
["bitfinex","SOLUSD",1741881651021,18.64964886,124.57,124.52,52.41252005]
["bitfinex","SOLUSD",1741881651200,18.64964886,124.57,124.53,36.30192005]
["bitfinex","SOLUSD",1741881651401,18.64964886,124.57,124.53,36.36492005]
["bitfinex","SOLUSD",1741881651602,18.64964886,124.57,124.53,0.063]
["bitfinex","SOLUSD",1741881651603,36.30192005,124.57,124.53,0.063]
["bitfinex","SOLUSD",1741881652124,54.95156891,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741881652300,18.64964886,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741881652712,54.95156891,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741881653016,18.64964886,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741881653506,54.95156891,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741881653706,18.64964886,124.56,124.53,0.063]
["bitfinex","SOLUSD",1741881654512,36.30192005,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741881654720,54.95156891,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741881655021,63.07426891,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741881655234,18.64964886,124.53,124.48,0.063]
["bitfinex","SOLUSD",1741881655527,63.07426891,124.54,124.48,0.063]
["bitfinex","SOLUSD",1741881655528,54.95156891,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741881655998,8.1227,124.54,124.48,0.063]
["bitfinex","SOLUSD",1741881656325,36.30192005,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741881656700,36.30192005,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741881657017,36.30192005,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741881658328,18.64964886,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741881658627,54.95156891,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741881660217,18.64964886,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741881660605,36.30192005,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741881660816,18.64964886,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741881661028,54.95156891,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741881661906,18.64964886,124.53,124.48,0.063]
["bitfinex","SOLUSD",1741881662218,36.30192005,124.56,124.51,36.30192005]
["bitfinex","SOLUSD",1741881662421,36.30192005,124.53,124.48,0.34732314]
["bitfinex","SOLUSD",1741881662821,36.30192005,124.53,124.48,36.64924319]
["bitfinex","SOLUSD",1741881663237,36.30192005,124.52,124.48,320.0961]
["bitfinex","SOLUSD",1741881663707,36.30192005,124.52,124.48,8.0961]
["bitfinex","SOLUSD",1741881664222,54.95156891,124.53,124.48,44.39802005]
["bitfinex","SOLUSD",1741881664424,36.30192005,124.52,124.48,8.0961]
["bitfinex","SOLUSD",1741881665316,36.30192005,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741881665925,54.95156891,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741881666431,62.98426891,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741881667004,63.26859205,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741881667210,63.26859205,124.49,124.44,0.063]
["bitfinex","SOLUSD",1741881667529,54.95156891,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741881668710,36.30192005,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741881668935,36.30192005,124.47,124.44,0.063]
["bitfinex","SOLUSD",1741881669125,54.95156891,124.5,124.45,36.30192005]
["bitfinex","SOLUSD",1741881669518,18.64964886,124.48,124.44,0.063]
["bitfinex","SOLUSD",1741881669833,18.64964886,124.46,124.44,0.063]
["bitfinex","SOLUSD",1741881670009,54.95156891,124.46,124.44,0.063]
["bitfinex","SOLUSD",1741881670414,54.95156891,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741881670631,18.64964886,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741881671010,54.95156891,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741881671415,99.28878896,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741881671617,106.88778896,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741881672526,107.1721121,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741881672825,18.64964886,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741881673136,91.25348896,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741881673826,91.5378121,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741881674017,91.25348896,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741881674219,18.64964886,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741881674430,36.30192005,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741881676342,18.64964886,124.46,124.42,0.063]
["bitfinex","SOLUSD",1741881676659,18.64964886,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741881677243,18.64964886,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741881677542,54.95156891,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741881678619,62.74576891,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741881678860,71.06669205,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741881679140,20.0,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741881679348,75.23589205,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741881679523,83.31589205,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741881680044,38.64964886,124.38,124.31,320.1071]
["bitfinex","SOLUSD",1741881680212,111.25348896,124.38,124.31,312.063]
["bitfinex","SOLUSD",1741881680417,111.25348896,124.38,124.31,0.063]
["bitfinex","SOLUSD",1741881680418,111.5378121,124.38,124.31,0.063]
["bitfinex","SOLUSD",1741881680619,117.7196121,124.38,124.31,0.063]
["bitfinex","SOLUSD",1741881681038,125.7594121,124.38,124.31,0.063]
["bitfinex","SOLUSD",1741881681241,132.326274,124.38,124.31,0.063]
["bitfinex","SOLUSD",1741881682140,18.933972,124.37,124.31,0.063]
["bitfinex","SOLUSD",1741881682334,62.99266891,124.36,124.31,0.063]
["bitfinex","SOLUSD",1741881682740,54.95156891,124.36,124.31,0.063]
["bitfinex","SOLUSD",1741881685360,18.64964886,124.36,124.31,36.36492005]
["bitfinex","SOLUSD",1741881685865,18.64964886,124.36,124.33,36.30192005]
["bitfinex","SOLUSD",1741881686028,18.64964886,124.37,124.33,36.30192005]
["bitfinex","SOLUSD",1741881686355,18.64964886,124.37,124.31,20.1727]
["bitfinex","SOLUSD",1741881686543,18.64964886,124.36,124.33,8.0428]
["bitfinex","SOLUSD",1741881686756,36.30192005,124.36,124.33,8.0428]
["bitfinex","SOLUSD",1741881686932,18.64964886,124.36,124.33,8.0428]
["bitfinex","SOLUSD",1741881687345,36.30192005,124.38,124.33,44.34472005]
["bitfinex","SOLUSD",1741881687546,18.64964886,124.38,124.34,36.30192005]
["bitfinex","SOLUSD",1741881687751,18.64964886,124.4,124.34,36.30192005]
["bitfinex","SOLUSD",1741881687935,54.95156891,124.4,124.34,36.30192005]
["bitfinex","SOLUSD",1741881688134,18.64964886,124.37,124.33,28.1505]
["bitfinex","SOLUSD",1741881688350,54.95156891,124.37,124.33,8.0428]
["bitfinex","SOLUSD",1741881688537,54.95156891,124.36,124.31,8.1071]
["bitfinex","SOLUSD",1741881688742,54.95156891,124.36,124.33,8.0429]
["bitfinex","SOLUSD",1741881689636,54.95156891,124.36,124.32,8.0431]
["bitfinex","SOLUSD",1741881689836,54.95156891,124.36,124.33,8.043]
["bitfinex","SOLUSD",1741881690439,54.95156891,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741881690959,62.99266891,124.36,124.31,0.063]
["bitfinex","SOLUSD",1741881691174,62.99266891,124.36,124.31,8.1071]
["bitfinex","SOLUSD",1741881691347,54.95156891,124.36,124.31,8.1071]
["bitfinex","SOLUSD",1741881691741,62.99266891,124.36,124.31,8.1071]
["bitfinex","SOLUSD",1741881692266,54.95156891,124.36,124.31,8.1071]
["bitfinex","SOLUSD",1741881693068,54.95156891,124.36,124.31,0.063]
["bitfinex","SOLUSD",1741881693069,62.99266891,124.36,124.31,0.063]
["bitfinex","SOLUSD",1741881695740,54.95156891,124.36,124.31,0.063]
["bitfinex","SOLUSD",1741881696170,62.99266891,124.36,124.31,0.063]
["bitfinex","SOLUSD",1741881696356,54.95156891,124.36,124.31,0.063]
["bitfinex","SOLUSD",1741881697669,18.64964886,124.36,124.31,0.063]
["bitfinex","SOLUSD",1741881697874,18.64964886,124.36,124.32,36.30192005]
["bitfinex","SOLUSD",1741881698075,18.64964886,124.36,124.33,36.30192005]
["bitfinex","SOLUSD",1741881698254,18.64964886,124.36,124.34,36.30192005]
["bitfinex","SOLUSD",1741881698452,36.30192005,124.4,124.35,36.36492005]
["bitfinex","SOLUSD",1741881698653,18.64964886,124.39,124.35,36.36492005]
["bitfinex","SOLUSD",1741881699161,54.95156891,124.4,124.35,36.36492005]
["bitfinex","SOLUSD",1741881699481,0.063,124.37,124.35,36.36492005]
["bitfinex","SOLUSD",1741881700276,0.063,124.37,124.36,8.0411]
["bitfinex","SOLUSD",1741881701049,0.063,124.37,124.35,0.063]
["bitfinex","SOLUSD",1741881701050,18.64964886,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741881701368,54.95156891,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741881701882,18.64964886,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741881702651,54.95156891,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741881703053,62.99266891,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741881704071,54.95156891,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741881705150,18.64964886,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741881705353,54.95156891,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741881706977,62.99266891,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741881707178,54.95156891,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741881708268,62.99266891,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741881712885,63.27699205,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741881713076,64.90069205,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741881713784,64.61636891,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741881714084,62.99266891,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741881715485,63.27699205,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741881717383,62.99266891,124.36,124.35,0.0001]
["bitfinex","SOLUSD",1741881720188,18.64964886,124.35,124.31,0.063]
["bitfinex","SOLUSD",1741881720380,18.64964886,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741881720584,54.95156891,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741881720781,18.64964886,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741881721090,54.95156891,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741881721591,18.64964886,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741881722096,34.33228262,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741881722488,40.32385638,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741881722691,21.67420752,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741881722892,40.32385638,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741881723092,37.09893313,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741881723396,68.72061967,124.32,124.29,36.30192005]
["bitfinex","SOLUSD",1741881723599,68.72061967,124.32,124.29,44.34732005]
["bitfinex","SOLUSD",1741881723785,50.72660785,124.32,124.29,44.34732005]
["bitfinex","SOLUSD",1741881724093,32.07695899,124.32,124.31,36.30192005]
["bitfinex","SOLUSD",1741881724298,32.07695899,124.32,124.3,36.30192005]
["bitfinex","SOLUSD",1741881724700,12.45771051,124.31,124.3,36.30192005]
["bitfinex","SOLUSD",1741881725002,32.07695899,124.31,124.3,36.30192005]
["bitfinex","SOLUSD",1741881725179,32.07695899,124.31,124.28,45.89342005]
["bitfinex","SOLUSD",1741881725497,32.07695899,124.31,124.3,44.34692005]
["bitfinex","SOLUSD",1741881726093,19.61924848,124.31,124.3,44.34692005]
["bitfinex","SOLUSD",1741881726286,29.62803851,124.31,124.3,44.34692005]
["bitfinex","SOLUSD",1741881726771,33.65862739,124.31,124.29,36.30192005]
["bitfinex","SOLUSD",1741881726976,33.65862739,124.31,124.29,44.34742005]
["bitfinex","SOLUSD",1741881727378,19.61896894,124.31,124.29,44.34742005]
["bitfinex","SOLUSD",1741881728075,15.58838006,124.31,124.29,44.34742005]
["bitfinex","SOLUSD",1741881728299,15.58838006,124.31,124.29,30.8055554]
["bitfinex","SOLUSD",1741881728597,15.58838006,124.31,124.29,22.7600554]
["bitfinex","SOLUSD",1741881728774,15.58838006,124.31,124.28,32.3515554]
["bitfinex","SOLUSD",1741881728976,20.39408426,124.3,124.28,24.3054554]
["bitfinex","SOLUSD",1741881729201,20.39408426,124.3,124.28,1.5454]
["bitfinex","SOLUSD",1741881729382,20.39408426,124.3,124.28,0.03]
["bitfinex","SOLUSD",1741881729885,28.43908426,124.3,124.28,0.03]
["bitfinex","SOLUSD",1741881730094,20.39408426,124.3,124.28,0.03]
["bitfinex","SOLUSD",1741881730704,28.07992291,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741881731988,32.11141487,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741881732574,32.11141487,124.29,124.28,22.7900554]
["bitfinex","SOLUSD",1741881732996,36.14294744,124.29,124.28,23.07437854]
["bitfinex","SOLUSD",1741881733199,39.36778953,124.29,124.28,23.07437854]
["bitfinex","SOLUSD",1741881733495,7.52851423,124.3,124.28,23.07437854]
["bitfinex","SOLUSD",1741881733677,7.52851423,124.3,124.29,52.3533554]
["bitfinex","SOLUSD",1741881734418,7.99928418,124.31,124.3,0.28432314]
["bitfinex","SOLUSD",1741881734714,10.00296244,124.33,124.3,31.10437854]
["bitfinex","SOLUSD",1741881735019,10.00296244,124.33,124.32,45.80443394]
["bitfinex","SOLUSD",1741881735375,8.06228418,124.37,124.32,45.80443394]
["bitfinex","SOLUSD",1741881735582,0.063,124.37,124.36,22.7600554]
["bitfinex","SOLUSD",1741881735783,0.063,124.37,124.36,30.8011554]
["bitfinex","SOLUSD",1741881736400,0.063,124.37,124.36,31.08547854]
["bitfinex","SOLUSD",1741881736603,0.063,124.43,124.36,73.94843394]
["bitfinex","SOLUSD",1741881736804,0.063,124.43,124.42,22.7600554]
["bitfinex","SOLUSD",1741881737110,0.063,124.43,124.42,8.06]
["bitfinex","SOLUSD",1741881737399,0.063,124.43,124.42,30.8200554]
["bitfinex","SOLUSD",1741881737611,0.063,124.43,124.42,8.06]
["bitfinex","SOLUSD",1741881737795,0.063,124.43,124.42,30.8200554]
["bitfinex","SOLUSD",1741881738215,0.063,124.43,124.42,8.06]
["bitfinex","SOLUSD",1741881739304,36.41676697,124.43,124.38,100.59093292]
["bitfinex","SOLUSD",1741881739482,36.41676697,124.43,124.38,356.41376697]
["bitfinex","SOLUSD",1741881739677,36.41676697,124.43,124.38,44.41376697]
["bitfinex","SOLUSD",1741881739678,26.68684886,124.42,124.38,44.41376697]
["bitfinex","SOLUSD",1741881739983,63.04061583,124.42,124.38,8.06]
["bitfinex","SOLUSD",1741881741107,36.35376697,124.41,124.36,44.41376697]
["bitfinex","SOLUSD",1741881741288,63.04061583,124.42,124.36,44.41376697]
["bitfinex","SOLUSD",1741881741689,36.35376697,124.41,124.36,44.41376697]
["bitfinex","SOLUSD",1741881741920,0.063,124.43,124.38,36.35376697]
["bitfinex","SOLUSD",1741881742086,0.063,124.43,124.41,36.35376697]
["bitfinex","SOLUSD",1741881742605,0.063,124.43,124.42,36.35376697]
["bitfinex","SOLUSD",1741881742902,0.063,124.43,124.42,36.63809011]
["bitfinex","SOLUSD",1741881743210,0.063,124.43,124.42,43.04129011]
["bitfinex","SOLUSD",1741881743805,0.063,124.43,124.42,51.07849011]
["bitfinex","SOLUSD",1741881744215,0.063,124.45,124.44,20.0]
["bitfinex","SOLUSD",1741881744511,0.063,124.45,124.44,285.96902303]
["bitfinex","SOLUSD",1741881745297,0.063,124.5,124.45,0.28432314]
["bitfinex","SOLUSD",1741881745499,0.063,124.5,124.49,36.63809011]
["bitfinex","SOLUSD",1741881745691,0.063,124.5,124.49,72.99185708]
["bitfinex","SOLUSD",1741881745886,0.063,124.5,124.49,36.63809011]
["bitfinex","SOLUSD",1741881746206,0.063,124.5,124.49,348.63809011]
["bitfinex","SOLUSD",1741881746599,0.063,124.5,124.49,312.0]
["bitfinex","SOLUSD",1741881747011,0.063,124.5,124.48,8.06]
["bitfinex","SOLUSD",1741881747415,0.063,124.5,124.49,36.35376697]
["bitfinex","SOLUSD",1741881747584,0.063,124.5,124.49,36.63809011]
["bitfinex","SOLUSD",1741881747788,0.063,124.5,124.49,44.67079011]
["bitfinex","SOLUSD",1741881748019,0.063,124.5,124.49,82.22888889]
["bitfinex","SOLUSD",1741881748188,0.063,124.5,124.49,88.79938411]
["bitfinex","SOLUSD",1741881748390,0.063,124.5,124.49,281.17655006]
["bitfinex","SOLUSD",1741881748590,0.063,124.5,124.49,279.97221825]
["bitfinex","SOLUSD",1741881748812,0.063,124.5,124.49,273.40172303]
["bitfinex","SOLUSD",1741881749028,0.063,124.5,124.49,292.05137189]
["bitfinex","SOLUSD",1741881749315,0.03,124.53,124.52,20.28432314]
["bitfinex","SOLUSD",1741881749527,0.03,124.53,124.52,318.8687672]
["bitfinex","SOLUSD",1741881749696,0.03,124.53,124.52,299.01525606]
["bitfinex","SOLUSD",1741881749896,0.03,124.53,124.52,619.04605606]
["bitfinex","SOLUSD",1741881750207,0.03,124.53,124.52,561.01525606]
["bitfinex","SOLUSD",1741881750931,0.03,124.53,124.52,376.66889011]
["bitfinex","SOLUSD",1741881751102,0.03,124.53,124.52,569.04605606]
["bitfinex","SOLUSD",1741881751835,0.0001,124.53,124.52,587.69570492]
["bitfinex","SOLUSD",1741881752034,0.0001,124.53,124.52,588.19570492]
["bitfinex","SOLUSD",1741881752240,0.063,124.56,124.55,56.63809011]
["bitfinex","SOLUSD",1741881752534,0.063,124.56,124.55,64.69809011]
["bitfinex","SOLUSD",1741881753115,0.063,124.56,124.55,101.05185708]
["bitfinex","SOLUSD",1741881753309,0.063,124.56,124.55,65.90165983]
["bitfinex","SOLUSD",1741881753512,0.063,124.56,124.55,258.27882578]
["bitfinex","SOLUSD",1741881753740,0.063,124.56,124.55,257.07525606]
["bitfinex","SOLUSD",1741881753940,0.063,124.56,124.5,8.0321]
["bitfinex","SOLUSD",1741881754145,0.063,124.56,124.51,36.49592854]
["bitfinex","SOLUSD",1741881755011,36.41676697,124.56,124.51,36.49592854]
["bitfinex","SOLUSD",1741881756014,44.44536697,124.56,124.5,36.49592854]
["bitfinex","SOLUSD",1741881756233,44.44536697,124.56,124.51,36.35376697]
["bitfinex","SOLUSD",1741881756438,8.0916,124.56,124.51,36.35376697]
["bitfinex","SOLUSD",1741881756746,0.063,124.56,124.52,36.35376697]
["bitfinex","SOLUSD",1741881757108,0.063,124.56,124.53,36.35376697]
["bitfinex","SOLUSD",1741881757340,0.063,124.56,124.54,36.35376697]
["bitfinex","SOLUSD",1741881757630,0.063,124.56,124.55,36.35376697]
["bitfinex","SOLUSD",1741881757841,0.063,124.56,124.55,36.63809011]
["bitfinex","SOLUSD",1741881758224,0.063,124.56,124.55,44.66699011]
["bitfinex","SOLUSD",1741881759132,0.063,124.56,124.55,81.02075708]
["bitfinex","SOLUSD",1741881760449,0.063,124.56,124.55,356.66699011]
["bitfinex","SOLUSD",1741881761943,0.063,124.56,124.55,393.02075708]
["bitfinex","SOLUSD",1741881762430,0.03,124.59,124.58,20.0]
["bitfinex","SOLUSD",1741881762637,0.03,124.59,124.58,56.63809011]
["bitfinex","SOLUSD",1741881762828,0.03,124.59,124.58,57.8415208]
["bitfinex","SOLUSD",1741881763741,0.03,124.59,124.58,258.24558675]
["bitfinex","SOLUSD",1741881764050,0.03,124.59,124.58,257.04215606]
["bitfinex","SOLUSD",1741881764914,0.03,124.59,124.58,36.63809011]
["bitfinex","SOLUSD",1741881765115,0.03,124.59,124.58,0.28432314]
["bitfinex","SOLUSD",1741881765321,0.03,124.59,124.57,36.35376697]
["bitfinex","SOLUSD",1741881765518,0.03,124.59,124.58,36.35376697]
["bitfinex","SOLUSD",1741881765755,0.03,124.59,124.57,44.38096697]
["bitfinex","SOLUSD",1741881766048,0.03,124.59,124.54,8.17136157]
["bitfinex","SOLUSD",1741881766049,36.38376697,124.59,124.54,8.17136157]
["bitfinex","SOLUSD",1741881766428,36.38376697,124.59,124.54,44.52512854]
["bitfinex","SOLUSD",1741881767131,0.03,124.59,124.55,36.35376697]
["bitfinex","SOLUSD",1741881767334,0.03,124.59,124.56,36.35376697]
["bitfinex","SOLUSD",1741881767554,36.38376697,124.59,124.54,44.52512854]
["bitfinex","SOLUSD",1741881767857,44.38116697,124.58,124.53,44.52582854]
["bitfinex","SOLUSD",1741881768229,8.0274,124.58,124.53,44.52582854]
["bitfinex","SOLUSD",1741881768546,36.35376697,124.57,124.52,0.03]
["bitfinex","SOLUSD",1741881768746,36.35376697,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741881769124,55.00341583,124.57,124.52,0.03]
["bitfinex","SOLUSD",1741881769847,55.00341583,124.57,124.52,44.41436697]
["bitfinex","SOLUSD",1741881770054,36.35376697,124.58,124.53,36.35376697]
["bitfinex","SOLUSD",1741881770348,63.05991583,124.59,124.53,36.35376697]
["bitfinex","SOLUSD",1741881770645,63.05991583,124.59,124.54,36.35376697]
["bitfinex","SOLUSD",1741881770854,63.05991583,124.59,124.53,36.63809011]
["bitfinex","SOLUSD",1741881771035,36.35376697,124.58,124.53,36.35376697]
["bitfinex","SOLUSD",1741881771241,26.70614886,124.59,124.52,8.0606]
["bitfinex","SOLUSD",1741881771242,55.00341583,124.57,124.52,36.38376697]
["bitfinex","SOLUSD",1741881771840,26.67734886,124.57,124.52,44.41416697]
["bitfinex","SOLUSD",1741881772051,63.03111583,124.57,124.52,0.03]
["bitfinex","SOLUSD",1741881772654,63.03101583,124.57,124.52,36.38376697]
["bitfinex","SOLUSD",1741881773257,37.87626697,124.55,124.52,0.03]
["bitfinex","SOLUSD",1741881773757,36.35376697,124.54,124.52,0.03]
["bitfinex","SOLUSD",1741881773945,44.38326697,124.54,124.52,0.03]
["bitfinex","SOLUSD",1741881774258,1.5225,124.55,124.52,0.03]
["bitfinex","SOLUSD",1741881774426,0.03,124.59,124.53,36.35376697]
["bitfinex","SOLUSD",1741881774630,55.00341583,124.57,124.52,36.38376697]
["bitfinex","SOLUSD",1741881775058,36.35376697,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741881775443,55.00341583,124.57,124.52,36.38376697]
["bitfinex","SOLUSD",1741881776054,36.35376697,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741881776349,44.38196697,124.56,124.52,0.03]
["bitfinex","SOLUSD",1741881776731,36.35376697,124.54,124.52,0.03]
["bitfinex","SOLUSD",1741881776935,55.00341583,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741881777126,61.28551583,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741881778267,75.23313064,124.53,124.52,0.03]
["bitfinex","SOLUSD",1741881778844,75.23313064,124.53,124.44,63.41716595]
["bitfinex","SOLUSD",1741881778845,18.64964886,124.52,124.44,52.42946697]
["bitfinex","SOLUSD",1741881779066,36.35376697,124.49,124.44,52.42946697]
["bitfinex","SOLUSD",1741881779735,36.35376697,124.5,124.45,36.35376697]
["bitfinex","SOLUSD",1741881779930,5.91751481,124.51,124.46,36.35376697]
["bitfinex","SOLUSD",1741881780361,5.91751481,124.51,124.47,36.35376697]
["bitfinex","SOLUSD",1741881780564,5.91751481,124.51,124.48,36.35376697]
["bitfinex","SOLUSD",1741881780864,5.91751481,124.5,124.46,36.35376697]
["bitfinex","SOLUSD",1741881781954,5.91751481,124.5,124.45,8.31912314]
["bitfinex","SOLUSD",1741881781955,5.91751481,124.49,124.45,44.38856697]
["bitfinex","SOLUSD",1741881782259,5.91751481,124.49,124.46,36.35376697]
["bitfinex","SOLUSD",1741881782435,5.91751481,124.49,124.46,44.38776697]
["bitfinex","SOLUSD",1741881782637,42.27128178,124.49,124.44,348.35376697]
["bitfinex","SOLUSD",1741881782867,5.91751481,124.49,124.45,36.35376697]
["bitfinex","SOLUSD",1741881783357,5.91751481,124.49,124.46,36.35376697]
["bitfinex","SOLUSD",1741881783549,55.00341583,124.51,124.46,36.35376697]
["bitfinex","SOLUSD",1741881783757,18.64964886,124.51,124.47,36.35376697]
["bitfinex","SOLUSD",1741881784252,63.03491583,124.51,124.46,0.03]
["bitfinex","SOLUSD",1741881784440,36.35376697,124.5,124.46,0.03]
["bitfinex","SOLUSD",1741881784843,36.35376697,124.49,124.46,0.03]
["bitfinex","SOLUSD",1741881786565,44.38666697,124.49,124.46,0.03]
["bitfinex","SOLUSD",1741881786869,18.64964886,124.48,124.46,0.03]
["bitfinex","SOLUSD",1741881787164,55.00341583,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881787368,36.35376697,124.49,124.46,0.03]
["bitfinex","SOLUSD",1741881787572,36.35376697,124.5,124.46,0.03]
["bitfinex","SOLUSD",1741881788084,5.9670043,124.49,124.46,0.03]
["bitfinex","SOLUSD",1741881788685,50.35367127,124.49,124.46,0.03]
["bitfinex","SOLUSD",1741881788851,36.35376697,124.48,124.46,0.03]
["bitfinex","SOLUSD",1741881789183,5.9670043,124.48,124.46,0.03]
["bitfinex","SOLUSD",1741881789966,5.9670043,124.48,124.46,36.38376697]
["bitfinex","SOLUSD",1741881790160,4.77329988,124.47,124.46,36.38376697]
["bitfinex","SOLUSD",1741881790344,30.23027454,124.47,124.46,36.38376697]
["bitfinex","SOLUSD",1741881790773,30.23027454,124.47,124.46,44.41846697]
["bitfinex","SOLUSD",1741881791592,4.77329988,124.47,124.46,44.41846697]
["bitfinex","SOLUSD",1741881791968,55.00341583,124.52,124.46,44.41846697]
["bitfinex","SOLUSD",1741881792166,63.03441583,124.52,124.46,44.41846697]
["bitfinex","SOLUSD",1741881792578,36.35376697,124.51,124.46,44.41846697]
["bitfinex","SOLUSD",1741881792777,63.03441583,124.52,124.46,44.41846697]
["bitfinex","SOLUSD",1741881793073,15.51008194,124.51,124.46,356.41846697]
["bitfinex","SOLUSD",1741881793662,72.30369505,124.51,124.46,356.41846697]
["bitfinex","SOLUSD",1741881794577,15.51008194,124.5,124.46,356.41846697]
["bitfinex","SOLUSD",1741881794879,15.51008194,124.5,124.46,320.0647]
["bitfinex","SOLUSD",1741881795082,15.51008194,124.5,124.46,356.41846697]
["bitfinex","SOLUSD",1741881795265,15.51008194,124.5,124.46,8.0647]
["bitfinex","SOLUSD",1741881795470,15.51008194,124.5,124.46,44.41846697]
["bitfinex","SOLUSD",1741881795971,5.96541613,124.49,124.46,44.41846697]
["bitfinex","SOLUSD",1741881796282,5.96541613,124.49,124.46,30.76328424]
["bitfinex","SOLUSD",1741881796683,41.3482331,124.48,124.46,0.03]
["bitfinex","SOLUSD",1741881796984,49.3822331,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881797483,55.4748331,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881797786,62.95406415,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881797974,34.16287991,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881798283,38.93615848,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881798592,83.30798406,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881799682,75.27398406,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881799861,83.30798406,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881800982,97.26227965,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881802266,42.96277143,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881802861,87.33459701,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881803182,91.36078832,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881804064,50.24968417,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881804293,86.58750975,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881804796,42.21568417,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881805175,50.24968417,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881805970,42.21568417,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881808686,23.56603531,124.47,124.46,36.36782558]
["bitfinex","SOLUSD",1741881808900,23.56603531,124.47,124.46,44.40252558]
["bitfinex","SOLUSD",1741881809266,19.539844,124.47,124.46,36.36782558]
["bitfinex","SOLUSD",1741881809884,19.539844,124.47,124.46,46.30144872]
["bitfinex","SOLUSD",1741881810268,5.96541613,124.47,124.46,358.30144872]
["bitfinex","SOLUSD",1741881810475,5.96541613,124.47,124.46,350.26674872]
["bitfinex","SOLUSD",1741881810675,5.96541613,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881810896,5.96541613,124.47,124.46,36.36782558]
["bitfinex","SOLUSD",1741881811489,5.96541613,124.47,124.46,36.65214872]
["bitfinex","SOLUSD",1741881812990,5.96541613,124.47,124.46,44.68684872]
["bitfinex","SOLUSD",1741881813588,5.96541613,124.47,124.46,36.65214872]
["bitfinex","SOLUSD",1741881813913,5.96541613,124.47,124.46,348.65214872]
["bitfinex","SOLUSD",1741881814483,5.96541613,124.47,124.46,356.68684872]
["bitfinex","SOLUSD",1741881814804,33.50354376,124.47,124.46,356.68684872]
["bitfinex","SOLUSD",1741881816189,29.47852961,124.47,124.46,356.68684872]
["bitfinex","SOLUSD",1741881816392,8.0941,124.52,124.47,0.28432314]
["bitfinex","SOLUSD",1741881816780,0.063,124.52,124.48,44.37102558]
["bitfinex","SOLUSD",1741881817592,12.45589852,124.51,124.48,44.37102558]
["bitfinex","SOLUSD",1741881818111,28.02922481,124.51,124.48,44.37102558]
["bitfinex","SOLUSD",1741881818317,28.02922481,124.51,124.48,30.72306579]
["bitfinex","SOLUSD",1741881818606,4.7907302,124.5,124.48,30.72306579]
["bitfinex","SOLUSD",1741881818816,4.7907302,124.5,124.49,22.68986579]
["bitfinex","SOLUSD",1741881819510,4.7907302,124.5,124.48,22.68986579]
["bitfinex","SOLUSD",1741881819710,4.7907302,124.5,124.48,30.72326579]
["bitfinex","SOLUSD",1741881820009,4.7907302,124.5,124.46,0.03]
["bitfinex","SOLUSD",1741881820192,4.7907302,124.5,124.47,22.68986579]
["bitfinex","SOLUSD",1741881820705,4.7907302,124.5,124.46,334.71986579]
["bitfinex","SOLUSD",1741881820912,12.8228302,124.5,124.46,334.71986579]
["bitfinex","SOLUSD",1741881821209,12.8228302,124.5,124.46,22.71986579]
["bitfinex","SOLUSD",1741881821406,12.8228302,124.5,124.46,0.03]
["bitfinex","SOLUSD",1741881821630,15.58462322,124.49,124.46,0.03]
["bitfinex","SOLUSD",1741881821815,28.04614247,124.49,124.46,0.03]
["bitfinex","SOLUSD",1741881822107,28.04614247,124.49,124.46,30.75446579]
["bitfinex","SOLUSD",1741881822300,36.07904247,124.49,124.46,0.03]
["bitfinex","SOLUSD",1741881822610,28.04614247,124.49,124.46,30.75446579]
["bitfinex","SOLUSD",1741881823109,25.5781926,124.48,124.46,30.75446579]
["bitfinex","SOLUSD",1741881823314,25.5781926,124.48,124.46,22.71986579]
["bitfinex","SOLUSD",1741881823490,41.25991091,124.48,124.46,22.71986579]
["bitfinex","SOLUSD",1741881824584,19.60988502,124.47,124.46,22.71986579]
["bitfinex","SOLUSD",1741881824984,35.29160333,124.47,124.46,22.71986579]
["bitfinex","SOLUSD",1741881825304,35.29160333,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881825897,45.27817015,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881827011,42.05797109,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881828499,28.04614247,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881830187,32.0716965,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881830805,43.26264323,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881831498,49.21933677,124.47,124.46,22.71986579]
["bitfinex","SOLUSD",1741881831889,9.98224757,124.47,124.45,8.0353]
["bitfinex","SOLUSD",1741881832099,9.98224757,124.47,124.46,22.68986579]
["bitfinex","SOLUSD",1741881832393,9.98224757,124.47,124.46,343.00888893]
["bitfinex","SOLUSD",1741881832889,9.97941335,124.47,124.46,343.00888893]
["bitfinex","SOLUSD",1741881834714,28.00819283,124.47,124.46,312.28432314]
["bitfinex","SOLUSD",1741881834918,28.00819283,124.47,124.46,334.97418893]
["bitfinex","SOLUSD",1741881835417,28.00819283,124.47,124.46,343.00888893]
["bitfinex","SOLUSD",1741881836319,15.55998745,124.47,124.46,343.00888893]
["bitfinex","SOLUSD",1741881836660,8.0315,124.51,124.47,0.28432314]
["bitfinex","SOLUSD",1741881836817,8.0315,124.51,124.48,22.68986579]
["bitfinex","SOLUSD",1741881837215,8.0938,124.52,124.48,22.68986579]
["bitfinex","SOLUSD",1741881837602,7.6625438,124.5,124.48,22.68986579]
["bitfinex","SOLUSD",1741881837916,12.45163367,124.5,124.48,22.68986579]
["bitfinex","SOLUSD",1741881838215,12.45163367,124.5,124.47,22.97418893]
["bitfinex","SOLUSD",1741881838598,12.45163367,124.5,124.46,22.83202736]
["bitfinex","SOLUSD",1741881838798,4.78908987,124.49,124.46,22.83202736]
["bitfinex","SOLUSD",1741881838998,4.78908987,124.49,124.47,22.68986579]
["bitfinex","SOLUSD",1741881839509,20.35061323,124.49,124.47,22.68986579]
["bitfinex","SOLUSD",1741881840428,4.78908987,124.48,124.47,22.68986579]
["bitfinex","SOLUSD",1741881840613,4.78908987,124.48,124.47,30.72386579]
["bitfinex","SOLUSD",1741881840795,4.78908987,124.48,124.47,31.00818893]
["bitfinex","SOLUSD",1741881841300,1.323e-05,124.48,124.47,31.00818893]
["bitfinex","SOLUSD",1741881841498,9.97533549,124.51,124.5,20.0]
["bitfinex","SOLUSD",1741881841699,9.97533549,124.51,124.5,73.39973158]
["bitfinex","SOLUSD",1741881841912,9.97533549,124.51,124.5,50.70986579]
["bitfinex","SOLUSD",1741881842304,0.063,124.52,124.5,50.85202736]
["bitfinex","SOLUSD",1741881842504,0.063,124.52,124.51,22.68986579]
["bitfinex","SOLUSD",1741881844418,0.063,124.52,124.51,30.72126579]
["bitfinex","SOLUSD",1741881844723,0.063,124.52,124.51,334.68986579]
["bitfinex","SOLUSD",1741881844911,0.063,124.52,124.51,342.72126579]
["bitfinex","SOLUSD",1741881845425,0.063,124.52,124.51,343.00558893]
["bitfinex","SOLUSD",1741881845628,0.063,124.52,124.51,334.97418893]
["bitfinex","SOLUSD",1741881845827,0.063,124.52,124.51,334.68986579]
["bitfinex","SOLUSD",1741881846516,0.063,124.52,124.51,22.68986579]
["bitfinex","SOLUSD",1741881848306,4.08670033,124.52,124.51,22.68986579]
["bitfinex","SOLUSD",1741881848512,4.08670033,124.52,124.5,50.70986579]
["bitfinex","SOLUSD",1741881848736,4.08670033,124.52,124.51,22.68986579]
["bitfinex","SOLUSD",1741881849319,0.063,124.52,124.51,22.68986579]
["bitfinex","SOLUSD",1741881849517,0.063,124.52,124.5,340.02]
["bitfinex","SOLUSD",1741881849741,0.063,124.52,124.5,362.70986579]
["bitfinex","SOLUSD",1741881850034,0.063,124.52,124.5,50.70986579]
["bitfinex","SOLUSD",1741881850438,0.063,124.52,124.5,58.74176579]
["bitfinex","SOLUSD",1741881850736,0.063,124.52,124.51,22.68986579]
["bitfinex","SOLUSD",1741881850913,0.063,124.52,124.5,50.70986579]
["bitfinex","SOLUSD",1741881851415,0.063,124.52,124.5,58.74176579]
["bitfinex","SOLUSD",1741881852131,7.66501271,124.51,124.5,58.74176579]
["bitfinex","SOLUSD",1741881852546,7.66501271,124.51,124.5,59.02608893]
["bitfinex","SOLUSD",1741881853035,17.24798847,124.51,124.5,371.02608893]
["bitfinex","SOLUSD",1741881853337,9.58297576,124.51,124.5,371.02608893]
["bitfinex","SOLUSD",1741881854529,5.98925239,124.51,124.5,371.02608893]
["bitfinex","SOLUSD",1741881854839,10.78026214,124.51,124.5,371.02608893]
["bitfinex","SOLUSD",1741881856016,10.78026214,124.51,124.5,59.02608893]
["bitfinex","SOLUSD",1741881856231,18.44493413,124.51,124.5,59.02608893]
["bitfinex","SOLUSD",1741881856624,18.44493413,124.51,124.5,8.02]
["bitfinex","SOLUSD",1741881856822,18.44493413,124.51,124.47,0.03]
["bitfinex","SOLUSD",1741881857048,62.76727354,124.51,124.47,0.03]
["bitfinex","SOLUSD",1741881857526,43.29684959,124.51,124.47,30.75376579]
["bitfinex","SOLUSD",1741881857715,43.29684959,124.51,124.47,22.71986579]
["bitfinex","SOLUSD",1741881858242,9.97637169,124.49,124.47,22.71986579]
["bitfinex","SOLUSD",1741881858809,9.97637169,124.49,124.47,30.75386579]
["bitfinex","SOLUSD",1741881859338,9.57731682,124.48,124.47,30.75386579]
["bitfinex","SOLUSD",1741881860044,9.57731682,124.48,124.47,22.71986579]
["bitfinex","SOLUSD",1741881860541,14.36832657,124.48,124.47,22.71986579]
["bitfinex","SOLUSD",1741881860741,14.36832657,124.48,124.47,30.75386579]
["bitfinex","SOLUSD",1741881861040,14.36832657,124.48,124.47,22.71986579]
["bitfinex","SOLUSD",1741881861530,14.36832657,124.48,124.47,30.75386579]
["bitfinex","SOLUSD",1741881861729,18.39301702,124.48,124.47,30.75386579]
["bitfinex","SOLUSD",1741881862043,26.0572614,124.48,124.47,31.03818893]
["bitfinex","SOLUSD",1741881862852,22.03257095,124.48,124.47,31.03818893]
["bitfinex","SOLUSD",1741881863641,14.36832657,124.48,124.47,31.03818893]
["bitfinex","SOLUSD",1741881864635,18.39272664,124.48,124.47,31.03818893]
["bitfinex","SOLUSD",1741881865419,13.60171689,124.48,124.47,31.03818893]
["bitfinex","SOLUSD",1741881866230,13.60171689,124.48,124.47,343.03818893]
["bitfinex","SOLUSD",1741881866428,0.063,124.52,124.48,0.28432314]
["bitfinex","SOLUSD",1741881866614,0.063,124.52,124.49,22.68986579]
["bitfinex","SOLUSD",1741881867639,8.0938,124.52,124.49,0.03]
["bitfinex","SOLUSD",1741881868014,9.5717925,124.51,124.49,0.03]
["bitfinex","SOLUSD",1741881868625,12.4428103,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741881869338,22.0146028,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741881870631,30.0467028,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741881870833,58.72167534,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741881872237,77.3713242,124.5,124.49,0.03]
["bitfinex","SOLUSD",1741881873450,77.3713242,124.5,124.47,0.03]
["bitfinex","SOLUSD",1741881873451,58.72167534,124.5,124.47,0.03]
["bitfinex","SOLUSD",1741881873950,22.68986579,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741881874125,58.72167534,124.5,124.47,0.03]
["bitfinex","SOLUSD",1741881874324,22.68986579,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741881874519,43.11254026,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741881874726,9.97599061,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741881875854,27.99970955,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741881877056,50.68957534,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741881877432,27.99970955,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741881879348,36.03310955,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741881879547,27.99970955,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741881880428,35.97957372,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741881880959,45.94898214,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741881881860,25.52630767,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741881882066,22.56402613,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741881882251,18.64964886,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741881882867,41.21347499,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741881883043,26.68244886,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741881883448,18.64964886,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741881883656,0.063,124.5,124.47,0.03]
["bitfinex","SOLUSD",1741881883963,14.59402613,124.5,124.47,0.03]
["bitfinex","SOLUSD",1741881884166,22.62622613,124.5,124.47,0.03]
["bitfinex","SOLUSD",1741881884363,33.18067499,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741881884664,26.68254886,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741881885271,18.64964886,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741881885566,26.68254886,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741881886668,18.64964886,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741881887466,26.68244886,124.49,124.47,0.03]
["bitfinex","SOLUSD",1741881889844,22.62632613,124.5,124.47,0.03]
["bitfinex","SOLUSD",1741881891872,8.0953,124.5,124.47,0.03]
["bitfinex","SOLUSD",1741881892951,22.62632613,124.5,124.47,0.03]
["bitfinex","SOLUSD",1741881893158,12.46078302,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741881893348,16.48621702,124.48,124.47,0.03]
["bitfinex","SOLUSD",1741881893560,36.08947317,124.48,124.46,0.03]
["bitfinex","SOLUSD",1741881894465,4.79260885,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881894869,18.80526793,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881895651,48.3966069,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881896457,34.38394782,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881898576,24.395865,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881899674,28.42126214,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881899973,36.09022147,124.47,124.46,0.03]
["bitfinex","SOLUSD",1741881901853,36.09022147,124.47,124.46,0.00282036]
["bitfinex","SOLUSD",1741881903683,69.27089646,124.47,124.46,0.00282036]
["bitfinex","SOLUSD",1741881903976,85.03209646,124.47,124.46,0.00282036]
["bitfinex","SOLUSD",1741881905669,18.64964886,124.46,124.4,14.53102613]
["bitfinex","SOLUSD",1741881905851,18.64964886,124.44,124.4,14.53102613]
["bitfinex","SOLUSD",1741881906049,77.61490771,124.47,124.41,14.53102613]
["bitfinex","SOLUSD",1741881906254,69.88770771,124.47,124.44,14.53102613]
["bitfinex","SOLUSD",1741881906454,37.5777011,124.45,124.44,22.53102613]
["bitfinex","SOLUSD",1741881907487,19.60324943,124.45,124.44,22.53102613]
["bitfinex","SOLUSD",1741881907984,19.60324943,124.45,124.44,30.56702613]
["bitfinex","SOLUSD",1741881908292,19.60324943,124.45,124.44,22.53102613]
["bitfinex","SOLUSD",1741881908678,24.39585828,124.45,124.44,8.0]
["bitfinex","SOLUSD",1741881908873,24.39585828,124.45,124.44,30.56702613]
["bitfinex","SOLUSD",1741881908874,20.37046114,124.45,124.44,30.56702613]
["bitfinex","SOLUSD",1741881909186,20.37046114,124.45,124.44,22.53102613]
["bitfinex","SOLUSD",1741881909992,20.37046114,124.45,124.44,8.0]
["bitfinex","SOLUSD",1741881910569,20.37046114,124.45,124.4,14.53102613]
["bitfinex","SOLUSD",1741881910570,61.58643613,124.45,124.4,14.53102613]
["bitfinex","SOLUSD",1741881910787,14.53102613,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741881910991,14.53102613,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741881911294,14.53102613,124.42,124.39,0.03]
["bitfinex","SOLUSD",1741881911494,9.99705219,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741881911792,14.02469212,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741881912174,40.71284098,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741881913092,79.02618885,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741881913273,69.02913666,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741881913692,81.82224551,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741881913879,82.10656865,124.4,124.39,0.0001]
["bitfinex","SOLUSD",1741881914389,22.73549558,124.37,124.36,0.03]
["bitfinex","SOLUSD",1741881915194,27.52810443,124.37,124.36,0.03]
["bitfinex","SOLUSD",1741881915400,46.17775329,124.37,124.36,0.03]
["bitfinex","SOLUSD",1741881915602,50.20539322,124.37,124.36,0.03]
["bitfinex","SOLUSD",1741881916377,73.82374551,124.37,124.36,0.03]
["bitfinex","SOLUSD",1741881917276,74.10806865,124.37,124.36,0.03]
["bitfinex","SOLUSD",1741881917804,1.5653,124.36,124.34,0.03]
["bitfinex","SOLUSD",1741881917980,48.01456758,124.35,124.34,0.03]
["bitfinex","SOLUSD",1741881918381,52.04220751,124.35,124.34,0.03]
["bitfinex","SOLUSD",1741881919301,82.32532797,124.35,124.34,0.03]
["bitfinex","SOLUSD",1741881919499,90.36712797,124.35,124.34,0.03]
["bitfinex","SOLUSD",1741881920185,90.36712797,124.35,124.33,0.03]
["bitfinex","SOLUSD",1741881920186,18.933972,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741881920391,41.66946758,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741881920902,45.69710751,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741881921312,66.06756865,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741881921699,73.82564551,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741881922794,83.69969636,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741881923716,75.65729636,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741881923907,70.86468751,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741881924208,78.90708751,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741881924607,70.86468751,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741881924802,78.90708751,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741881925912,69.03303666,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741881926097,60.99063666,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741881926408,45.41278437,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741881926589,41.38514444,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741881926797,49.42754444,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741881927691,53.45842244,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741881927892,82.666781,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741881929106,82.95110414,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741881929290,38.933972,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741881929496,84.40496316,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741881929806,61.38514444,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741881930007,84.12064002,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741881930198,84.40496316,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741881930398,98.26959795,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741881930605,106.31329795,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741881931191,125.68670384,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741881932009,115.85294705,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741881933606,92.83312833,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741881933913,115.56862391,124.32,124.31,0.03]
["bitfinex","SOLUSD",1741881934296,143.27353284,124.32,124.31,0.0001]
["bitfinex","SOLUSD",1741881935310,38.64964886,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741881935516,61.55788739,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741881935816,61.27356425,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741881936191,90.45350968,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741881936415,104.29071557,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741881936619,84.29071557,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741881936918,43.01715132,124.29,124.28,14.60831539]
["bitfinex","SOLUSD",1741881937095,43.01715132,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741881937690,29.17973205,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741881938090,15.34252616,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741881938915,18.64964886,124.3,124.28,0.03]
["bitfinex","SOLUSD",1741881939231,22.77115868,124.31,124.28,0.03]
["bitfinex","SOLUSD",1741881940015,30.81555868,124.31,124.28,0.03]
["bitfinex","SOLUSD",1741881940213,41.42080754,124.3,124.28,0.03]
["bitfinex","SOLUSD",1741881940431,18.64964886,124.3,124.28,0.03]
["bitfinex","SOLUSD",1741881940612,6.62942314,124.35,124.28,0.03]
["bitfinex","SOLUSD",1741881940924,18.64964886,124.31,124.28,0.03]
["bitfinex","SOLUSD",1741881941301,22.77115868,124.3,124.28,0.03]
["bitfinex","SOLUSD",1741881941625,18.64964886,124.32,124.28,22.80115868]
["bitfinex","SOLUSD",1741881942222,18.64964886,124.32,124.28,30.84685868]
["bitfinex","SOLUSD",1741881942916,18.64964886,124.32,124.28,8.0757]
["bitfinex","SOLUSD",1741881943426,49.46460754,124.32,124.28,0.03]
["bitfinex","SOLUSD",1741881945231,22.77115868,124.31,124.28,0.03]
["bitfinex","SOLUSD",1741881946435,30.81495868,124.32,124.28,0.03]
["bitfinex","SOLUSD",1741881946606,30.81495868,124.32,124.28,312.03]
["bitfinex","SOLUSD",1741881947216,30.81495868,124.32,124.28,320.0763]
["bitfinex","SOLUSD",1741881947432,30.81495868,124.32,124.28,321.6227]
["bitfinex","SOLUSD",1741881948311,30.81495868,124.32,124.28,313.5764]
["bitfinex","SOLUSD",1741881948837,30.81495868,124.32,124.28,1.5764]
["bitfinex","SOLUSD",1741881949041,22.77115868,124.34,124.29,22.77115868]
["bitfinex","SOLUSD",1741881950233,22.77115868,124.34,124.3,8.045]
["bitfinex","SOLUSD",1741881950838,30.81365868,124.34,124.3,8.045]
["bitfinex","SOLUSD",1741881951131,8.1055,124.34,124.29,0.03]
["bitfinex","SOLUSD",1741881951317,22.77115868,124.32,124.29,0.03]
["bitfinex","SOLUSD",1741881951946,41.42080754,124.33,124.29,0.03]
["bitfinex","SOLUSD",1741881952327,49.46430754,124.33,124.29,0.03]
["bitfinex","SOLUSD",1741881953147,4.74509196,124.32,124.29,0.03]
["bitfinex","SOLUSD",1741881954124,18.64964886,124.33,124.29,0.03]
["bitfinex","SOLUSD",1741881954421,18.64964886,124.33,124.29,22.80115868]
["bitfinex","SOLUSD",1741881954740,49.46390754,124.33,124.29,0.03]
["bitfinex","SOLUSD",1741881955235,28.72031663,124.32,124.29,0.03]
["bitfinex","SOLUSD",1741881955623,36.76431663,124.32,124.29,0.03]
["bitfinex","SOLUSD",1741881956619,5.94915795,124.31,124.29,0.03]
["bitfinex","SOLUSD",1741881957120,10.72036057,124.31,124.29,0.03]
["bitfinex","SOLUSD",1741881958127,5.94915795,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741881958333,10.72036057,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741881960354,33.33876474,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741881960636,18.76536057,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741881960836,10.72036057,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741881961135,25.29376474,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741881961343,18.76536057,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741881961745,10.72036057,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741881963349,25.29376474,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741881963523,10.72036057,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741881964351,37.41500943,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741881964516,51.9884136,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741881964720,37.41500943,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741881964922,10.72036057,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741881965848,10.72036057,124.3,124.29,14.60340417]
["bitfinex","SOLUSD",1741881966224,10.72036057,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741881966625,4.77120262,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741881967051,4.77120262,124.3,124.29,22.64900417]
["bitfinex","SOLUSD",1741881967349,4.77120262,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741881968850,12.81620262,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741881969232,46.03925565,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741881970830,23.42085148,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741881972157,31.46585148,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741881972454,46.03925565,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741881974829,4.77120262,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741881975035,12.81620262,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741881975234,31.46585148,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741881975437,4.77120262,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741881976566,12.81620262,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741881977633,27.38960679,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741881977963,4.77120262,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741881979030,46.03925565,124.3,124.29,0.03]
["bitfinex","SOLUSD",1741881979647,33.22305303,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741881979960,41.26865303,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741881981349,46.03985565,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741881983060,4.77120262,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741881983264,12.81680262,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741881984071,27.39020679,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741881984373,46.03985565,124.29,124.28,0.03]
["bitfinex","SOLUSD",1741881987664,46.03985565,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741881990884,31.46645148,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741881991387,12.81680262,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741881992890,27.39020679,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741881993978,12.81680262,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741881994318,4.77120262,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741881995265,27.39020679,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741881997988,4.77120262,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741881998568,12.81680262,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741881999489,12.87980262,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741882000291,46.10285565,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741882001088,31.52945148,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741882001385,46.10285565,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741882001693,4.83420262,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741882003092,46.10285565,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741882005684,41.33165303,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741882006664,46.1090095,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741882007691,41.33165303,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741882008387,31.5321052,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741882008590,46.10550937,124.29,124.28,0.0001]
["bitfinex","SOLUSD",1741882009769,18.64964886,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741882009965,14.57340417,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741882010787,19.34726051,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741882011493,27.39616051,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741882012290,46.04580937,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741882013290,37.99690937,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741882013672,46.04580937,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741882018406,52.94973251,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741882018592,20.490472,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741882018782,35.06387617,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741882019383,39.55340937,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741882019588,46.04640937,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741882020104,23.4235052,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741882020488,37.99690937,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741882020896,46.04640937,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741882022716,31.4730052,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741882022911,46.04640937,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741882024087,46.04640937,124.23,124.19,0.03]
["bitfinex","SOLUSD",1741882024088,66.45463251,124.23,124.19,0.03]
["bitfinex","SOLUSD",1741882024287,33.22305303,124.21,124.19,0.03]
["bitfinex","SOLUSD",1741882025791,41.27385303,124.21,124.19,0.03]
["bitfinex","SOLUSD",1741882026200,18.64964886,124.2,124.15,0.03]
["bitfinex","SOLUSD",1741882026403,18.64964886,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741882026819,33.22305303,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741882027799,41.27715303,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741882028223,33.22305303,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741882028519,18.64964886,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741882028693,14.57340417,124.18,124.15,0.03]
["bitfinex","SOLUSD",1741882028895,18.64964886,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741882029111,23.3991985,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741882029308,4.74954964,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741882029919,4.74954964,124.17,124.15,14.60340417]
["bitfinex","SOLUSD",1741882030126,4.74954964,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741882030620,18.64964886,124.18,124.15,0.03]
["bitfinex","SOLUSD",1741882031420,14.57340417,124.19,124.15,8.0844]
["bitfinex","SOLUSD",1741882031600,18.64964886,124.22,124.16,14.57340417]
["bitfinex","SOLUSD",1741882031801,22.62470417,124.21,124.15,32.30400417]
["bitfinex","SOLUSD",1741882032002,33.22305303,124.2,124.15,32.30400417]
["bitfinex","SOLUSD",1741882032200,18.64964886,124.2,124.16,14.57340417]
["bitfinex","SOLUSD",1741882032395,14.57340417,124.21,124.16,14.57340417]
["bitfinex","SOLUSD",1741882032613,33.22305303,124.22,124.17,14.57340417]
["bitfinex","SOLUSD",1741882033725,41.27355303,124.22,124.17,22.62670417]
["bitfinex","SOLUSD",1741882034022,14.57340417,124.21,124.16,14.57340417]
["bitfinex","SOLUSD",1741882034214,18.64964886,124.2,124.16,14.57340417]
["bitfinex","SOLUSD",1741882034719,14.57340417,124.2,124.15,24.24960417]
["bitfinex","SOLUSD",1741882035425,14.57340417,124.21,124.16,14.57340417]
["bitfinex","SOLUSD",1741882035724,22.62490417,124.2,124.15,24.24960417]
["bitfinex","SOLUSD",1741882036109,22.62490417,124.2,124.15,32.30430417]
["bitfinex","SOLUSD",1741882036311,22.62490417,124.2,124.15,24.24960417]
["bitfinex","SOLUSD",1741882036525,33.22305303,124.19,124.15,9.6762]
["bitfinex","SOLUSD",1741882036900,18.64964886,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741882037125,33.22305303,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741882037824,41.27715303,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741882038028,26.70374886,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741882038199,41.27715303,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741882039023,41.27715303,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1741882039208,20.0,124.12,124.09,0.03]
["bitfinex","SOLUSD",1741882039412,33.22305303,124.1,124.09,0.03]
["bitfinex","SOLUSD",1741882039905,41.28105303,124.1,124.09,0.03]
["bitfinex","SOLUSD",1741882040100,41.56537617,124.1,124.09,0.03]
["bitfinex","SOLUSD",1741882040300,38.64964886,124.05,124.02,0.03]
["bitfinex","SOLUSD",1741882040525,14.57340417,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741882040722,33.22305303,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741882041227,18.64964886,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741882042209,33.22305303,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741882042409,41.52439483,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741882042924,18.64964886,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741882044730,7.98,124.06,124.0,22.87474597]
["bitfinex","SOLUSD",1741882044731,22.87474597,124.05,124.0,22.87474597]
["bitfinex","SOLUSD",1741882044932,18.64964886,124.05,124.01,22.87474597]
["bitfinex","SOLUSD",1741882045823,22.87474597,124.08,124.03,22.87474597]
["bitfinex","SOLUSD",1741882046007,18.64964886,124.07,124.03,22.87474597]
["bitfinex","SOLUSD",1741882046208,41.52439483,124.07,124.02,22.87474597]
["bitfinex","SOLUSD",1741882046610,41.52439483,124.07,124.02,22.90474597]
["bitfinex","SOLUSD",1741882048125,41.52439483,124.07,124.03,8.0625]
["bitfinex","SOLUSD",1741882048319,41.52439483,124.07,124.02,8.0931]
["bitfinex","SOLUSD",1741882048723,41.52439483,124.07,124.02,30.96784597]
["bitfinex","SOLUSD",1741882049038,41.52439483,124.05,124.02,0.03]
["bitfinex","SOLUSD",1741882049212,41.52439483,124.05,124.02,8.0931]
["bitfinex","SOLUSD",1741882049938,41.52439483,124.05,124.02,0.03]
["bitfinex","SOLUSD",1741882050232,18.64964886,124.05,124.02,0.03]
["bitfinex","SOLUSD",1741882052417,22.87474597,124.07,124.02,22.90474597]
["bitfinex","SOLUSD",1741882052619,18.64964886,124.06,124.02,22.90474597]
["bitfinex","SOLUSD",1741882053033,18.64964886,124.07,124.02,22.90474597]
["bitfinex","SOLUSD",1741882053242,6.58486157,124.12,124.04,22.87474597]
["bitfinex","SOLUSD",1741882053420,22.87474597,124.1,124.04,22.87474597]
["bitfinex","SOLUSD",1741882053931,18.64964886,124.08,124.04,22.87474597]
["bitfinex","SOLUSD",1741882054144,18.64964886,124.11,124.06,22.87474597]
["bitfinex","SOLUSD",1741882054321,22.87474597,124.1,124.05,30.93594597]
["bitfinex","SOLUSD",1741882054637,22.87474597,124.12,124.07,22.87474597]
["bitfinex","SOLUSD",1741882054935,18.64964886,124.11,124.07,22.87474597]
["bitfinex","SOLUSD",1741882056043,18.64964886,124.1,124.06,30.93524597]
["bitfinex","SOLUSD",1741882057249,18.64964886,124.11,124.06,30.93524597]
["bitfinex","SOLUSD",1741882057540,18.64964886,124.11,124.08,22.87474597]
["bitfinex","SOLUSD",1741882058642,18.64964886,124.11,124.08,30.93394597]
["bitfinex","SOLUSD",1741882059135,14.0552,124.15,124.09,22.87474597]
["bitfinex","SOLUSD",1741882059455,18.64964886,124.14,124.1,22.87474597]
["bitfinex","SOLUSD",1741882059617,18.64964886,124.16,124.11,22.87474597]
["bitfinex","SOLUSD",1741882059821,49.57859483,124.16,124.1,22.87474597]
["bitfinex","SOLUSD",1741882060218,49.57859483,124.16,124.11,22.87474597]
["bitfinex","SOLUSD",1741882060638,41.52439483,124.16,124.11,22.87474597]
["bitfinex","SOLUSD",1741882061040,49.57859483,124.16,124.11,22.87474597]
["bitfinex","SOLUSD",1741882061747,49.57859483,124.16,124.08,371.06214597]
["bitfinex","SOLUSD",1741882061748,18.64964886,124.17,124.12,22.87474597]
["bitfinex","SOLUSD",1741882062041,41.52439483,124.17,124.12,22.87474597]
["bitfinex","SOLUSD",1741882062431,41.52439483,124.17,124.12,30.93134597]
["bitfinex","SOLUSD",1741882062630,49.57789483,124.17,124.12,30.93134597]
["bitfinex","SOLUSD",1741882062929,49.57789483,124.17,124.11,30.93174597]
["bitfinex","SOLUSD",1741882063246,18.64964886,124.15,124.11,22.87474597]
["bitfinex","SOLUSD",1741882063445,18.64964886,124.15,124.1,8.0577]
["bitfinex","SOLUSD",1741882063646,18.64964886,124.15,124.11,22.87474597]
["bitfinex","SOLUSD",1741882064244,49.57949483,124.15,124.1,22.87474597]
["bitfinex","SOLUSD",1741882064647,18.64964886,124.12,124.07,16.0396]
["bitfinex","SOLUSD",1741882064819,41.52439483,124.13,124.07,38.91434597]
["bitfinex","SOLUSD",1741882065014,41.52439483,124.13,124.08,22.87474597]
["bitfinex","SOLUSD",1741882065221,18.64964886,124.14,124.08,22.87474597]
["bitfinex","SOLUSD",1741882065421,41.52439483,124.12,124.07,22.87474597]
["bitfinex","SOLUSD",1741882065628,41.52439483,124.09,124.04,7.98]
["bitfinex","SOLUSD",1741882065938,41.52439483,124.09,124.04,30.85474597]
["bitfinex","SOLUSD",1741882066122,41.52439483,124.09,124.04,7.98]
["bitfinex","SOLUSD",1741882066323,18.64964886,124.07,124.04,7.98]
["bitfinex","SOLUSD",1741882067017,18.64964886,124.05,124.02,0.03]
["bitfinex","SOLUSD",1741882068149,41.52439483,124.07,124.02,0.03]
["bitfinex","SOLUSD",1741882068348,41.52439483,124.05,124.02,0.03]
["bitfinex","SOLUSD",1741882068936,22.87474597,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741882069821,25.06314886,124.05,124.02,0.03]
["bitfinex","SOLUSD",1741882069822,22.87474597,124.04,124.02,0.03]
["bitfinex","SOLUSD",1741882071250,18.64964886,124.05,124.02,0.03]
["bitfinex","SOLUSD",1741882072447,18.64964886,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741882072748,41.52439483,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741882073945,18.64964886,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741882074126,0.28432314,124.08,124.02,0.03]
["bitfinex","SOLUSD",1741882074327,41.80871797,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741882074751,43.46931797,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741882075053,18.64964886,124.02,123.95,22.87474597]
["bitfinex","SOLUSD",1741882075253,18.64964886,123.98,123.94,22.87474597]
["bitfinex","SOLUSD",1741882075642,18.64964886,124.0,123.95,22.87474597]
["bitfinex","SOLUSD",1741882075842,18.64964886,123.99,123.94,22.87474597]
["bitfinex","SOLUSD",1741882076042,18.64964886,123.99,123.95,22.87474597]
["bitfinex","SOLUSD",1741882076448,18.64964886,124.0,123.96,22.87474597]
["bitfinex","SOLUSD",1741882076647,41.52439483,124.0,123.95,22.87474597]
["bitfinex","SOLUSD",1741882076953,18.64964886,124.0,123.95,22.87474597]
["bitfinex","SOLUSD",1741882077358,18.64964886,123.99,123.95,22.87474597]
["bitfinex","SOLUSD",1741882077530,18.64964886,123.99,123.95,30.94244597]
["bitfinex","SOLUSD",1741882078926,18.64964886,123.99,123.95,22.87474597]
["bitfinex","SOLUSD",1741882079342,18.64964886,123.98,123.94,38.92284597]
["bitfinex","SOLUSD",1741882079540,18.64964886,123.98,123.95,22.87474597]
["bitfinex","SOLUSD",1741882079845,49.58889483,124.0,123.95,22.87474597]
["bitfinex","SOLUSD",1741882080043,18.64964886,124.0,123.96,22.87474597]
["bitfinex","SOLUSD",1741882080356,18.64964886,124.02,123.99,22.87474597]
["bitfinex","SOLUSD",1741882080540,16.1892,124.06,123.99,22.87474597]
["bitfinex","SOLUSD",1741882081061,16.1892,124.06,123.97,0.14216157]
["bitfinex","SOLUSD",1741882081062,41.52439483,124.05,124.0,22.87474597]
["bitfinex","SOLUSD",1741882081246,18.64964886,124.03,123.99,22.87474597]
["bitfinex","SOLUSD",1741882081655,22.87474597,124.05,124.0,22.87474597]
["bitfinex","SOLUSD",1741882081853,22.87474597,124.05,124.01,22.87474597]
["bitfinex","SOLUSD",1741882081854,18.64964886,124.05,124.01,22.87474597]
["bitfinex","SOLUSD",1741882082153,18.64964886,124.05,124.02,22.87474597]
["bitfinex","SOLUSD",1741882082356,4.74317704,124.04,123.99,16.0449]
["bitfinex","SOLUSD",1741882082553,4.74317704,124.04,124.01,22.87474597]
["bitfinex","SOLUSD",1741882082955,4.74317704,124.04,124.03,22.87474597]
["bitfinex","SOLUSD",1741882083258,4.74317704,124.04,124.0,0.28432314]
["bitfinex","SOLUSD",1741882083560,41.52439483,124.07,124.02,22.87474597]
["bitfinex","SOLUSD",1741882083857,26.70974886,124.07,124.03,22.87474597]
["bitfinex","SOLUSD",1741882084161,49.58449483,124.07,124.02,30.93784597]
["bitfinex","SOLUSD",1741882084458,49.58449483,124.07,124.02,22.87474597]
["bitfinex","SOLUSD",1741882085042,49.58449483,124.07,124.01,22.87474597]
["bitfinex","SOLUSD",1741882085043,18.64964886,124.05,124.01,22.87474597]
["bitfinex","SOLUSD",1741882085756,26.71134886,124.05,124.01,22.87474597]
["bitfinex","SOLUSD",1741882086260,18.64964886,124.05,124.02,22.87474597]
["bitfinex","SOLUSD",1741882086464,30.93494597,124.07,124.02,22.87474597]
["bitfinex","SOLUSD",1741882086760,41.52439483,124.06,124.01,22.87474597]
["bitfinex","SOLUSD",1741882086957,18.64964886,124.06,124.0,22.87474597]
["bitfinex","SOLUSD",1741882087134,41.52439483,124.04,123.99,30.96954597]
["bitfinex","SOLUSD",1741882087335,41.52439483,124.04,123.99,38.94954597]
["bitfinex","SOLUSD",1741882087539,22.87474597,124.05,123.99,38.94954597]
["bitfinex","SOLUSD",1741882087745,18.64964886,124.04,123.99,16.0748]
["bitfinex","SOLUSD",1741882088041,18.64964886,124.04,124.0,30.93924597]
["bitfinex","SOLUSD",1741882088242,22.87474597,124.06,124.01,22.87474597]
["bitfinex","SOLUSD",1741882088447,18.64964886,124.05,124.01,22.87474597]
["bitfinex","SOLUSD",1741882089048,22.87474597,124.07,124.02,22.87474597]
["bitfinex","SOLUSD",1741882089243,18.64964886,124.06,124.02,22.87474597]
["bitfinex","SOLUSD",1741882089550,18.64964886,124.05,124.01,22.87474597]
["bitfinex","SOLUSD",1741882089955,26.71104886,124.05,124.01,22.87474597]
["bitfinex","SOLUSD",1741882090250,26.71104886,124.05,123.99,16.0749]
["bitfinex","SOLUSD",1741882090457,49.58579483,124.05,123.99,16.0749]
["bitfinex","SOLUSD",1741882090665,49.58579483,124.05,124.0,22.87474597]
["bitfinex","SOLUSD",1741882090961,41.52439483,124.03,123.99,0.03]
["bitfinex","SOLUSD",1741882091160,18.64964886,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741882091546,7.8296,124.03,123.99,0.03]
["bitfinex","SOLUSD",1741882091744,18.64964886,124.01,123.99,0.03]
["bitfinex","SOLUSD",1741882092555,26.71344886,124.01,123.99,0.03]
["bitfinex","SOLUSD",1741882092757,49.58819483,124.01,123.99,0.03]
["bitfinex","SOLUSD",1741882094166,22.87474597,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741882095459,18.64964886,124.02,123.99,0.03]
["bitfinex","SOLUSD",1741882095665,41.52439483,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741882095869,18.64964886,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741882096070,26.71414886,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741882096467,49.58889483,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741882100286,18.933972,123.99,123.93,22.87474597]
["bitfinex","SOLUSD",1741882100470,18.64964886,123.96,123.92,22.87474597]
["bitfinex","SOLUSD",1741882100668,18.64964886,123.97,123.92,22.87474597]
["bitfinex","SOLUSD",1741882100873,18.64964886,123.97,123.93,22.87474597]
["bitfinex","SOLUSD",1741882101187,18.64964886,123.97,123.91,16.0503]
["bitfinex","SOLUSD",1741882101487,18.64964886,123.96,123.92,22.87474597]
["bitfinex","SOLUSD",1741882101782,22.87474597,123.98,123.93,22.87474597]
["bitfinex","SOLUSD",1741882101987,41.52439483,123.97,123.92,22.87474597]
["bitfinex","SOLUSD",1741882102361,3.9604639,124.0,123.93,22.87474597]
["bitfinex","SOLUSD",1741882102568,18.64964886,123.97,123.93,22.87474597]
["bitfinex","SOLUSD",1741882103286,42.87474597,123.98,123.93,22.87474597]
["bitfinex","SOLUSD",1741882103676,50.94064597,123.98,123.93,30.94364597]
["bitfinex","SOLUSD",1741882103865,18.64964886,123.98,123.93,30.94364597]
["bitfinex","SOLUSD",1741882104066,4.73165577,123.99,123.94,22.87474597]
["bitfinex","SOLUSD",1741882104266,4.73165577,123.99,123.95,22.87474597]
["bitfinex","SOLUSD",1741882104976,12.79675577,123.99,123.93,28.2415]
["bitfinex","SOLUSD",1741882105294,49.58909483,124.0,123.95,22.87474597]
["bitfinex","SOLUSD",1741882106090,49.58909483,124.0,123.95,8.0674]
["bitfinex","SOLUSD",1741882106290,49.58909483,124.0,123.95,30.94214597]
["bitfinex","SOLUSD",1741882107082,49.58909483,124.0,123.93,20.1726]
["bitfinex","SOLUSD",1741882107083,22.87474597,123.99,123.94,22.87474597]
["bitfinex","SOLUSD",1741882107287,41.52439483,124.0,123.94,22.87474597]
["bitfinex","SOLUSD",1741882107469,41.52439483,124.0,123.95,22.87474597]
["bitfinex","SOLUSD",1741882107670,18.64964886,124.01,123.96,22.87474597]
["bitfinex","SOLUSD",1741882107890,26.71344886,124.01,123.96,22.87474597]
["bitfinex","SOLUSD",1741882108087,49.58819483,124.01,123.95,22.87474597]
["bitfinex","SOLUSD",1741882108776,18.64964886,124.01,123.97,22.87474597]
["bitfinex","SOLUSD",1741882109094,18.64964886,124.01,123.97,8.0664]
["bitfinex","SOLUSD",1741882109294,26.71344886,124.01,123.97,8.0664]
["bitfinex","SOLUSD",1741882110093,49.58819483,124.01,123.96,38.92154597]
["bitfinex","SOLUSD",1741882110296,22.87474597,124.0,123.96,7.98]
["bitfinex","SOLUSD",1741882110670,27.62434793,124.0,123.96,7.98]
["bitfinex","SOLUSD",1741882110877,27.62434793,124.0,123.95,30.97234597]
["bitfinex","SOLUSD",1741882111192,4.74960196,124.0,123.96,22.87474597]
["bitfinex","SOLUSD",1741882111388,4.74960196,124.0,123.97,22.87474597]
["bitfinex","SOLUSD",1741882111785,4.74960196,124.0,123.98,22.87474597]
["bitfinex","SOLUSD",1741882112597,0.063,124.02,123.98,22.87474597]
["bitfinex","SOLUSD",1741882113271,0.063,124.02,123.99,22.87474597]
["bitfinex","SOLUSD",1741882114430,4.75872987,124.01,123.99,22.87474597]
["bitfinex","SOLUSD",1741882114980,4.75872987,124.01,124.0,22.87474597]
["bitfinex","SOLUSD",1741882115178,4.75872987,124.01,124.0,30.93924597]
["bitfinex","SOLUSD",1741882115394,4.75872987,124.01,123.97,8.0659]
["bitfinex","SOLUSD",1741882115702,4.75872987,124.01,123.97,22.87474597]
["bitfinex","SOLUSD",1741882115895,41.58739483,124.02,123.97,22.87474597]
["bitfinex","SOLUSD",1741882116904,0.063,124.02,123.99,22.87474597]
["bitfinex","SOLUSD",1741882117078,0.063,124.02,124.01,22.87474597]
["bitfinex","SOLUSD",1741882117396,0.063,124.02,124.0,30.93874597]
["bitfinex","SOLUSD",1741882117577,0.063,124.02,124.01,22.87474597]
["bitfinex","SOLUSD",1741882119177,0.063,124.02,124.0,8.064]
["bitfinex","SOLUSD",1741882119379,0.063,124.02,124.0,22.87474597]
["bitfinex","SOLUSD",1741882119799,0.063,124.02,124.01,22.87474597]
["bitfinex","SOLUSD",1741882121405,0.063,124.02,124.01,30.93854597]
["bitfinex","SOLUSD",1741882122800,0.063,124.02,124.01,39.06070754]
["bitfinex","SOLUSD",1741882122986,0.063,124.02,124.01,39.20286911]
["bitfinex","SOLUSD",1741882123191,0.063,124.02,124.01,62.07761508]
["bitfinex","SOLUSD",1741882123696,0.0001,124.02,124.01,68.60290529]
["bitfinex","SOLUSD",1741882124277,0.0001,124.02,124.01,62.07761508]
["bitfinex","SOLUSD",1741882124891,0.063,124.06,124.05,0.28432314]
["bitfinex","SOLUSD",1741882125095,0.063,124.06,124.05,23.15906911]
["bitfinex","SOLUSD",1741882125601,0.063,124.06,124.05,31.22026911]
["bitfinex","SOLUSD",1741882126007,0.063,124.06,124.05,343.22026911]
["bitfinex","SOLUSD",1741882126508,0.063,124.09,124.08,20.28432314]
["bitfinex","SOLUSD",1741882126804,138.72524193,124.17,124.08,73.99381508]
["bitfinex","SOLUSD",1741882126805,108.31185912,124.17,124.08,73.99381508]
["bitfinex","SOLUSD",1741882127001,18.64964886,124.16,124.13,22.87474597]
["bitfinex","SOLUSD",1741882127178,100.25825912,124.17,124.13,22.87474597]
["bitfinex","SOLUSD",1741882127379,100.25825912,124.17,124.14,22.87474597]
["bitfinex","SOLUSD",1741882127889,100.25825912,124.17,124.15,22.87474597]
["bitfinex","SOLUSD",1741882128293,100.25825912,124.17,124.16,22.87474597]
["bitfinex","SOLUSD",1741882128590,100.25825912,124.17,124.15,22.87474597]
["bitfinex","SOLUSD",1741882129503,100.25825912,124.17,124.14,22.87474597]
["bitfinex","SOLUSD",1741882129708,18.71264886,124.19,124.15,22.87474597]
["bitfinex","SOLUSD",1741882129908,8.1153,124.19,124.15,22.87474597]
["bitfinex","SOLUSD",1741882131110,8.1153,124.19,124.16,22.87474597]
["bitfinex","SOLUSD",1741882131413,8.1153,124.19,124.15,22.87474597]
["bitfinex","SOLUSD",1741882131586,0.063,124.19,124.16,22.87474597]
["bitfinex","SOLUSD",1741882131786,0.063,124.19,124.18,23.15906911]
["bitfinex","SOLUSD",1741882131987,0.063,124.19,124.18,31.11906911]
["bitfinex","SOLUSD",1741882132189,0.063,124.2,124.18,324.86717897]
["bitfinex","SOLUSD",1741882132387,0.063,124.22,124.21,43.15906911]
["bitfinex","SOLUSD",1741882133183,0.063,124.22,124.21,23.15906911]
["bitfinex","SOLUSD",1741882133791,0.063,124.22,124.21,31.20986911]
["bitfinex","SOLUSD",1741882134200,0.063,124.22,124.21,23.15906911]
["bitfinex","SOLUSD",1741882134814,0.063,124.22,124.21,335.15906911]
["bitfinex","SOLUSD",1741882135407,0.063,124.22,124.21,343.20986911]
["bitfinex","SOLUSD",1741882135790,0.063,124.22,124.21,335.15906911]
["bitfinex","SOLUSD",1741882136491,0.063,124.22,124.21,343.20986911]
["bitfinex","SOLUSD",1741882137194,0.063,124.22,124.21,31.20986911]
["bitfinex","SOLUSD",1741882137513,0.063,124.22,124.21,23.15906911]
["bitfinex","SOLUSD",1741882137688,0.063,124.22,124.2,22.87474597]
["bitfinex","SOLUSD",1741882137998,0.063,124.22,124.19,22.87474597]
["bitfinex","SOLUSD",1741882138208,0.063,124.22,124.2,22.87474597]
["bitfinex","SOLUSD",1741882139310,0.063,124.22,124.21,23.15906911]
["bitfinex","SOLUSD",1741882140203,0.063,124.22,124.21,335.15906911]
["bitfinex","SOLUSD",1741882140713,0.063,124.22,124.21,23.15906911]
["bitfinex","SOLUSD",1741882140896,0.063,124.22,124.21,22.87474597]
["bitfinex","SOLUSD",1741882141298,0.063,124.22,124.21,8.33512314]
["bitfinex","SOLUSD",1741882141615,0.063,124.22,124.21,31.20986911]
["bitfinex","SOLUSD",1741882142623,0.0001,124.24,124.23,27.27932314]
["bitfinex","SOLUSD",1741882142821,0.063,124.29,124.28,0.28432314]
["bitfinex","SOLUSD",1741882143003,0.063,124.29,124.28,32.32559247]
["bitfinex","SOLUSD",1741882143205,0.063,124.29,124.28,32.04126933]
["bitfinex","SOLUSD",1741882143517,0.063,124.29,124.28,30.83474597]
["bitfinex","SOLUSD",1741882143817,0.063,124.29,124.28,7.96]
["bitfinex","SOLUSD",1741882145223,0.063,124.29,124.28,39.16536911]
["bitfinex","SOLUSD",1741882145392,0.063,124.29,124.28,30.83474597]
["bitfinex","SOLUSD",1741882145599,0.063,124.29,124.26,22.87474597]
["bitfinex","SOLUSD",1741882145993,0.063,124.29,124.25,7.96]
["bitfinex","SOLUSD",1741882146316,0.063,124.29,124.26,22.87474597]
["bitfinex","SOLUSD",1741882146517,0.063,124.29,124.24,22.87474597]
["bitfinex","SOLUSD",1741882146692,22.87474597,124.27,124.23,7.96]
["bitfinex","SOLUSD",1741882146896,22.87474597,124.27,124.21,449.0]
["bitfinex","SOLUSD",1741882146897,22.87474597,124.27,124.22,22.87474597]
["bitfinex","SOLUSD",1741882147095,41.52439483,124.28,124.23,22.87474597]
["bitfinex","SOLUSD",1741882147299,0.063,124.29,124.24,22.87474597]
["bitfinex","SOLUSD",1741882147520,18.64964886,124.28,124.23,22.87474597]
["bitfinex","SOLUSD",1741882147818,18.64964886,124.25,124.21,0.03]
["bitfinex","SOLUSD",1741882148018,22.87474597,124.26,124.21,22.90474597]
["bitfinex","SOLUSD",1741882148219,18.64964886,124.26,124.22,22.87474597]
["bitfinex","SOLUSD",1741882148525,31.06324597,124.27,124.22,22.87474597]
["bitfinex","SOLUSD",1741882149020,1.5948,124.27,124.24,22.87474597]
["bitfinex","SOLUSD",1741882149319,1.5948,124.27,124.23,22.87474597]
["bitfinex","SOLUSD",1741882149717,9.6422,124.27,124.23,22.87474597]
["bitfinex","SOLUSD",1741882150221,1.5948,124.27,124.24,22.87474597]
["bitfinex","SOLUSD",1741882150418,9.6418,124.27,124.24,22.87474597]
["bitfinex","SOLUSD",1741882150629,6.073,124.24,124.21,0.03]
["bitfinex","SOLUSD",1741882150796,41.52439483,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741882151435,18.933972,124.21,124.12,30.81474597]
["bitfinex","SOLUSD",1741882151605,22.87474597,124.18,124.12,7.94]
["bitfinex","SOLUSD",1741882151802,22.87474597,124.18,124.12,30.81474597]
["bitfinex","SOLUSD",1741882152317,55.16669263,124.17,124.12,44.45704377]
["bitfinex","SOLUSD",1741882152530,36.51704377,124.14,124.11,212.94]
["bitfinex","SOLUSD",1741882152892,1.6185,124.15,124.11,249.45704377]
["bitfinex","SOLUSD",1741882153109,1.6185,124.15,124.11,212.94]
["bitfinex","SOLUSD",1741882153310,56.78519263,124.15,124.11,212.94]
["bitfinex","SOLUSD",1741882153519,20.26814886,124.15,124.11,212.94]
["bitfinex","SOLUSD",1741882153719,20.26814886,124.15,124.11,249.45704377]
["bitfinex","SOLUSD",1741882153921,64.83999263,124.15,124.11,212.94]
["bitfinex","SOLUSD",1741882154113,55.16669263,124.14,124.08,0.17216157]
["bitfinex","SOLUSD",1741882154318,55.16669263,124.14,124.08,36.68920534]
["bitfinex","SOLUSD",1741882154319,36.51704377,124.13,124.08,36.68920534]
["bitfinex","SOLUSD",1741882154500,36.51704377,124.12,124.08,0.03]
["bitfinex","SOLUSD",1741882154828,36.51704377,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741882155014,36.51704377,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741882155795,18.64964886,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741882158920,18.64964886,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741882159100,55.16669263,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741882160226,18.64964886,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741882160621,6.0608,124.13,124.08,36.54704377]
["bitfinex","SOLUSD",1741882160622,18.64964886,124.12,124.08,36.54704377]
["bitfinex","SOLUSD",1741882161018,42.57784377,124.13,124.08,36.54704377]
["bitfinex","SOLUSD",1741882161331,42.57784377,124.13,124.08,0.03]
["bitfinex","SOLUSD",1741882161507,6.0608,124.13,124.08,36.54704377]
["bitfinex","SOLUSD",1741882161905,6.0608,124.13,124.09,36.51704377]
["bitfinex","SOLUSD",1741882162631,42.57784377,124.13,124.08,36.54704377]
["bitfinex","SOLUSD",1741882162821,6.0608,124.13,124.08,36.54704377]
["bitfinex","SOLUSD",1741882163022,6.0608,124.13,124.09,44.57564377]
["bitfinex","SOLUSD",1741882163217,1.6185,124.15,124.11,36.51704377]
["bitfinex","SOLUSD",1741882164237,38.13554377,124.15,124.1,36.51704377]
["bitfinex","SOLUSD",1741882165031,38.13554377,124.15,124.1,44.57464377]
["bitfinex","SOLUSD",1741882165229,1.6185,124.15,124.1,44.57464377]
["bitfinex","SOLUSD",1741882165529,1.6185,124.15,124.11,36.51704377]
["bitfinex","SOLUSD",1741882166131,1.6185,124.15,124.1,44.57464377]
["bitfinex","SOLUSD",1741882166431,1.6185,124.15,124.11,36.51704377]
["bitfinex","SOLUSD",1741882166728,18.64964886,124.14,124.09,44.57544377]
["bitfinex","SOLUSD",1741882167032,18.64964886,124.14,124.1,36.51704377]
["bitfinex","SOLUSD",1741882167219,63.22209263,124.14,124.09,36.51704377]
["bitfinex","SOLUSD",1741882167530,63.22209263,124.14,124.08,16.049]
["bitfinex","SOLUSD",1741882167531,36.51704377,124.12,124.08,0.03]
["bitfinex","SOLUSD",1741882167907,26.70504886,124.14,124.08,44.60624377]
["bitfinex","SOLUSD",1741882168108,36.51704377,124.14,124.08,44.60624377]
["bitfinex","SOLUSD",1741882168311,18.64964886,124.13,124.08,44.60624377]
["bitfinex","SOLUSD",1741882168534,36.51704377,124.12,124.08,0.03]
["bitfinex","SOLUSD",1741882169533,18.64964886,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741882170134,36.51704377,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741882170906,18.64964886,124.11,124.08,0.03]
["bitfinex","SOLUSD",1741882171112,18.64964886,124.1,124.08,0.03]
["bitfinex","SOLUSD",1741882172312,55.16669263,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741882172834,57.04781577,124.09,124.08,0.03]
["bitfinex","SOLUSD",1741882173239,57.04781577,124.09,123.98,213.16]
["bitfinex","SOLUSD",1741882173240,55.16669263,124.04,123.99,44.58194377]
["bitfinex","SOLUSD",1741882173616,55.16669263,124.04,123.99,36.51704377]
["bitfinex","SOLUSD",1741882173813,18.64964886,124.04,123.99,36.51704377]
["bitfinex","SOLUSD",1741882174120,18.64964886,124.05,124.01,36.51704377]
["bitfinex","SOLUSD",1741882174321,18.64964886,124.05,124.02,36.51704377]
["bitfinex","SOLUSD",1741882174519,18.64964886,124.07,124.04,36.51704377]
["bitfinex","SOLUSD",1741882174920,18.64964886,124.07,124.03,36.51704377]
["bitfinex","SOLUSD",1741882175329,18.64964886,124.07,124.03,44.57944377]
["bitfinex","SOLUSD",1741882175515,36.51704377,124.08,124.04,36.51704377]
["bitfinex","SOLUSD",1741882175516,18.64964886,124.08,124.04,36.51704377]
["bitfinex","SOLUSD",1741882175722,18.64964886,124.08,124.03,8.0624]
["bitfinex","SOLUSD",1741882175723,1.5968,124.09,124.05,36.51704377]
["bitfinex","SOLUSD",1741882175918,18.64964886,124.1,124.06,36.51704377]
["bitfinex","SOLUSD",1741882176242,55.16669263,124.1,124.05,36.51704377]
["bitfinex","SOLUSD",1741882176543,63.22479263,124.1,124.05,36.51704377]
["bitfinex","SOLUSD",1741882176741,26.70774886,124.1,124.03,320.0624]
["bitfinex","SOLUSD",1741882177047,63.22479263,124.1,124.05,36.51704377]
["bitfinex","SOLUSD",1741882177423,63.22479263,124.1,124.04,36.51704377]
["bitfinex","SOLUSD",1741882177617,18.64964886,124.1,124.05,36.51704377]
["bitfinex","SOLUSD",1741882177817,55.16669263,124.1,124.05,36.51704377]
["bitfinex","SOLUSD",1741882179336,63.22479263,124.1,124.05,36.51704377]
["bitfinex","SOLUSD",1741882179913,63.22479263,124.1,124.04,44.57864377]
["bitfinex","SOLUSD",1741882180116,18.64964886,124.08,124.04,44.57864377]
["bitfinex","SOLUSD",1741882180313,18.64964886,124.05,124.01,36.51704377]
["bitfinex","SOLUSD",1741882180546,55.16669263,124.04,123.99,44.58184377]
["bitfinex","SOLUSD",1741882180916,6.1152,124.05,123.99,8.0648]
["bitfinex","SOLUSD",1741882180917,24.76484886,124.05,123.99,8.0648]
["bitfinex","SOLUSD",1741882181117,24.76484886,124.05,124.0,36.51704377]
["bitfinex","SOLUSD",1741882181344,55.16669263,124.04,123.99,36.51704377]
["bitfinex","SOLUSD",1741882181518,18.64964886,124.04,124.0,36.51704377]
["bitfinex","SOLUSD",1741882182119,1.5055,124.06,124.01,36.51704377]
["bitfinex","SOLUSD",1741882182319,18.64964886,124.05,124.02,36.51704377]
["bitfinex","SOLUSD",1741882182541,18.64964886,124.07,124.04,36.51704377]
["bitfinex","SOLUSD",1741882182718,18.64964886,124.08,124.04,36.51704377]
["bitfinex","SOLUSD",1741882183240,38.11494377,124.09,124.04,36.51704377]
["bitfinex","SOLUSD",1741882183545,18.64964886,124.08,124.05,0.03]
["bitfinex","SOLUSD",1741882183745,63.22599263,124.08,124.05,0.03]
["bitfinex","SOLUSD",1741882184044,18.64964886,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741882185242,9.6568,124.09,124.05,0.03]
["bitfinex","SOLUSD",1741882185551,18.64964886,124.08,124.05,0.03]
["bitfinex","SOLUSD",1741882185919,55.16669263,124.08,124.05,0.03]
["bitfinex","SOLUSD",1741882186135,18.64964886,124.08,124.05,0.03]
["bitfinex","SOLUSD",1741882186319,18.64964886,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741882187242,18.64964886,124.07,124.05,0.03]
["bitfinex","SOLUSD",1741882187440,9.6567,124.09,124.05,0.03]
["bitfinex","SOLUSD",1741882187742,1.5979,124.09,124.05,44.60824377]
["bitfinex","SOLUSD",1741882187931,18.64964886,124.09,124.06,36.51704377]
["bitfinex","SOLUSD",1741882188133,18.64964886,124.09,124.05,44.60824377]
["bitfinex","SOLUSD",1741882188325,18.64964886,124.09,124.05,22.8770538]
["bitfinex","SOLUSD",1741882188521,41.49670266,124.09,124.05,0.03]
["bitfinex","SOLUSD",1741882188747,18.64964886,124.09,124.05,0.03]
["bitfinex","SOLUSD",1741882189044,18.64964886,124.09,124.06,22.8470538]
["bitfinex","SOLUSD",1741882189932,26.70834886,124.09,124.05,22.8770538]
["bitfinex","SOLUSD",1741882190129,26.70834886,124.09,124.05,30.8370538]
["bitfinex","SOLUSD",1741882190330,18.64964886,124.09,124.05,7.99]
["bitfinex","SOLUSD",1741882190523,18.64964886,124.09,124.05,30.8370538]
["bitfinex","SOLUSD",1741882190923,26.70834886,124.09,124.05,30.8370538]
["bitfinex","SOLUSD",1741882191140,18.64964886,124.09,124.05,38.8980538]
["bitfinex","SOLUSD",1741882191446,18.64964886,124.09,124.06,22.8470538]
["bitfinex","SOLUSD",1741882191649,18.64964886,124.09,124.05,38.8980538]
["bitfinex","SOLUSD",1741882191850,0.063,124.1,124.06,22.8470538]
["bitfinex","SOLUSD",1741882192030,0.063,124.1,124.08,22.8470538]
["bitfinex","SOLUSD",1741882192225,0.063,124.1,124.07,22.8470538]
["bitfinex","SOLUSD",1741882192433,0.063,124.1,124.06,22.8470538]
["bitfinex","SOLUSD",1741882193151,0.063,124.1,124.07,22.8470538]
["bitfinex","SOLUSD",1741882193351,0.063,124.1,124.06,22.8470538]
["bitfinex","SOLUSD",1741882193937,0.063,124.1,124.07,30.9066538]
["bitfinex","SOLUSD",1741882194949,0.063,124.1,124.08,22.8470538]
["bitfinex","SOLUSD",1741882195341,0.063,124.1,124.07,30.9066538]
["bitfinex","SOLUSD",1741882195731,0.063,124.1,124.08,22.8470538]
["bitfinex","SOLUSD",1741882196130,0.063,124.1,124.07,22.8470538]
["bitfinex","SOLUSD",1741882197457,0.063,124.1,124.08,8.0593]
["bitfinex","SOLUSD",1741882198041,0.063,124.1,124.07,30.9067538]
["bitfinex","SOLUSD",1741882199442,0.063,124.1,124.07,22.8470538]
["bitfinex","SOLUSD",1741882199845,22.9100538,124.1,124.05,0.03]
["bitfinex","SOLUSD",1741882200055,41.55970266,124.1,124.05,0.03]
["bitfinex","SOLUSD",1741882200251,22.8470538,124.09,124.05,0.03]
["bitfinex","SOLUSD",1741882200453,22.8470538,124.07,124.05,0.03]
["bitfinex","SOLUSD",1741882200629,18.64964886,124.07,124.05,0.03]
["bitfinex","SOLUSD",1741882201029,18.64964886,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741882201243,23.39957581,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741882201538,31.46017581,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741882202358,4.74992695,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741882202944,12.81052695,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741882203156,4.74992695,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741882203340,4.74992695,124.06,124.05,22.8770538]
["bitfinex","SOLUSD",1741882203651,4.74992695,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741882204064,4.74992695,124.06,124.05,22.8770538]
["bitfinex","SOLUSD",1741882204362,26.70854886,124.09,124.05,22.8770538]
["bitfinex","SOLUSD",1741882204861,22.8470538,124.08,124.05,0.03]
["bitfinex","SOLUSD",1741882205233,8.0606,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741882205429,26.71024886,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741882206246,49.55730266,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741882206636,55.88170266,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741882207156,60.9158873,124.06,124.05,0.03]
["bitfinex","SOLUSD",1741882207339,18.933972,124.05,123.96,221.18]
["bitfinex","SOLUSD",1741882207657,22.8470538,124.02,123.97,22.8470538]
["bitfinex","SOLUSD",1741882208035,18.64964886,124.02,123.98,22.8470538]
["bitfinex","SOLUSD",1741882208345,26.71284886,124.02,123.98,22.8470538]
["bitfinex","SOLUSD",1741882208546,26.71294886,124.02,123.98,22.8470538]
["bitfinex","SOLUSD",1741882208751,22.8470538,124.0,123.95,0.03]
["bitfinex","SOLUSD",1741882209058,22.8470538,124.0,123.95,22.8770538]
["bitfinex","SOLUSD",1741882209254,43.11620266,124.01,123.96,22.8470538]
["bitfinex","SOLUSD",1741882210555,43.11620266,124.01,123.96,30.9139538]
["bitfinex","SOLUSD",1741882211153,20.26914886,124.01,123.97,22.8470538]
["bitfinex","SOLUSD",1741882211656,20.1561,124.04,123.98,22.8470538]
["bitfinex","SOLUSD",1741882211657,4.74323405,124.0,123.98,22.8470538]
["bitfinex","SOLUSD",1741882211833,4.74323405,124.0,123.99,22.8470538]
["bitfinex","SOLUSD",1741882212437,4.74323405,124.0,123.99,22.98921537]
["bitfinex","SOLUSD",1741882212654,1.5418,124.05,123.99,22.98921537]
["bitfinex","SOLUSD",1741882212655,1.5418,124.05,123.99,31.05431537]
["bitfinex","SOLUSD",1741882212857,1.5418,124.05,124.01,22.8470538]
["bitfinex","SOLUSD",1741882213039,18.64964886,124.04,124.0,22.8470538]
["bitfinex","SOLUSD",1741882213233,41.49670266,124.04,123.99,22.8470538]
["bitfinex","SOLUSD",1741882213436,18.64964886,124.04,124.0,22.8470538]
["bitfinex","SOLUSD",1741882214057,4.74351298,124.03,123.99,22.8470538]
["bitfinex","SOLUSD",1741882214247,4.74351298,124.03,124.0,36.5868011]
["bitfinex","SOLUSD",1741882214758,12.80601298,124.03,123.98,52.6123011]
["bitfinex","SOLUSD",1741882214954,18.64964886,124.02,123.98,44.5468011]
["bitfinex","SOLUSD",1741882215159,18.64964886,124.02,123.99,36.5868011]
["bitfinex","SOLUSD",1741882215353,18.64964886,124.02,123.98,52.6124011]
["bitfinex","SOLUSD",1741882215659,18.64964886,124.02,123.99,36.5868011]
["bitfinex","SOLUSD",1741882215851,18.64964886,124.02,123.98,52.6124011]
["bitfinex","SOLUSD",1741882216436,1.5418,124.05,124.01,36.5868011]
["bitfinex","SOLUSD",1741882216645,18.64964886,124.04,124.0,36.5868011]
["bitfinex","SOLUSD",1741882217159,18.64964886,124.04,123.99,36.5868011]
["bitfinex","SOLUSD",1741882217160,55.23644996,124.04,123.99,36.5868011]
["bitfinex","SOLUSD",1741882217459,18.64964886,124.04,123.99,36.5868011]
["bitfinex","SOLUSD",1741882217759,55.23644996,124.04,123.98,52.6124011]
["bitfinex","SOLUSD",1741882217956,18.64964886,124.02,123.97,8.0662]
["bitfinex","SOLUSD",1741882218162,18.64964886,124.02,123.98,36.5868011]
["bitfinex","SOLUSD",1741882218358,44.6506011,124.01,123.95,8.0975]
["bitfinex","SOLUSD",1741882218660,18.64964886,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741882219049,0.28432314,123.99,123.95,0.03]
["bitfinex","SOLUSD",1741882219365,18.64964886,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741882219660,55.23644996,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741882220062,55.5207731,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741882220256,63.5878731,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741882220859,68.3292948,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741882222841,68.04497166,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741882223341,59.97787166,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741882223541,55.23644996,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741882224244,63.30354996,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741882224635,20.0,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741882224840,44.6534011,123.97,123.95,0.03]
["bitfinex","SOLUSD",1741882225039,8.0666,123.97,123.95,0.03]
["bitfinex","SOLUSD",1741882225257,44.6534011,123.97,123.95,0.03]
["bitfinex","SOLUSD",1741882225642,36.5868011,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741882226455,44.6539011,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741882227269,63.30354996,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741882230258,38.64964886,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741882230466,18.64964886,123.97,123.95,0.03]
["bitfinex","SOLUSD",1741882230653,26.71634886,123.97,123.95,0.03]
["bitfinex","SOLUSD",1741882231166,63.30314996,123.97,123.95,0.03]
["bitfinex","SOLUSD",1741882231869,55.23644996,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741882232660,63.30354996,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741882232867,18.64964886,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741882233269,36.5868011,123.98,123.95,0.03]
["bitfinex","SOLUSD",1741882233469,18.64964886,123.97,123.95,0.03]
["bitfinex","SOLUSD",1741882234649,30.96097525,123.97,123.95,0.03]
["bitfinex","SOLUSD",1741882235062,8.0666,123.97,123.95,0.03]
["bitfinex","SOLUSD",1741882235372,18.64964886,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741882235670,41.82834725,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741882235969,41.54402411,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741882236359,41.82834725,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741882236745,49.61112411,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741882237981,26.71674886,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741882238268,63.36320901,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741882238879,63.64753215,123.96,123.95,0.03]
["bitfinex","SOLUSD",1741882239573,108.2539923,123.96,123.95,0.0001]
["bitfinex","SOLUSD",1741882239878,38.933972,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741882240060,75.58043215,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741882240259,18.64964886,123.88,123.84,249.96646015]
["bitfinex","SOLUSD",1741882240460,18.64964886,123.88,123.84,36.64646015]
["bitfinex","SOLUSD",1741882241252,44.71846015,123.89,123.8,36.51562314]
["bitfinex","SOLUSD",1741882241457,18.64964886,123.88,123.84,36.64646015]
["bitfinex","SOLUSD",1741882241777,18.64964886,123.88,123.84,348.64646015]
["bitfinex","SOLUSD",1741882241965,18.64964886,123.88,123.85,36.64646015]
["bitfinex","SOLUSD",1741882243877,18.64964886,123.88,123.86,36.64646015]
["bitfinex","SOLUSD",1741882244269,18.64964886,123.88,123.85,36.64646015]
["bitfinex","SOLUSD",1741882245591,18.64964886,123.88,123.84,36.64646015]
["bitfinex","SOLUSD",1741882245759,63.36770901,123.89,123.84,36.64646015]
["bitfinex","SOLUSD",1741882245958,63.36770901,123.89,123.84,44.72136015]
["bitfinex","SOLUSD",1741882246157,26.72124886,123.89,123.84,44.72136015]
["bitfinex","SOLUSD",1741882246372,26.72124886,123.89,123.85,36.64646015]
["bitfinex","SOLUSD",1741882246777,18.64964886,123.89,123.86,36.64646015]
["bitfinex","SOLUSD",1741882247278,18.64964886,123.92,123.88,36.64646015]
["bitfinex","SOLUSD",1741882247658,26.71944886,123.92,123.87,36.64646015]
["bitfinex","SOLUSD",1741882247863,36.64646015,123.91,123.86,36.64646015]
["bitfinex","SOLUSD",1741882249374,36.64646015,123.91,123.85,52.68046015]
["bitfinex","SOLUSD",1741882249581,18.64964886,123.89,123.85,52.68046015]
["bitfinex","SOLUSD",1741882250178,18.64964886,123.89,123.85,356.60646015]
["bitfinex","SOLUSD",1741882250369,18.64964886,123.89,123.85,36.64646015]
["bitfinex","SOLUSD",1741882250560,18.64964886,123.89,123.85,44.72066015]
["bitfinex","SOLUSD",1741882251285,18.64964886,123.89,123.85,36.64646015]
["bitfinex","SOLUSD",1741882251579,18.64964886,123.87,123.83,36.64646015]
["bitfinex","SOLUSD",1741882251982,36.64646015,123.89,123.84,36.64646015]
["bitfinex","SOLUSD",1741882252161,18.64964886,123.88,123.85,36.64646015]
["bitfinex","SOLUSD",1741882252768,18.64964886,123.89,123.86,36.64646015]
["bitfinex","SOLUSD",1741882252980,18.64964886,123.89,123.85,36.64646015]
["bitfinex","SOLUSD",1741882253985,26.72134886,123.89,123.85,44.72066015]
["bitfinex","SOLUSD",1741882254178,18.64964886,123.9,123.85,44.72066015]
["bitfinex","SOLUSD",1741882254687,18.64964886,123.9,123.86,36.64646015]
["bitfinex","SOLUSD",1741882255569,8.0716,123.89,123.83,8.0755]
["bitfinex","SOLUSD",1741882255765,8.0716,123.89,123.85,36.64646015]
["bitfinex","SOLUSD",1741882256172,26.72094886,123.9,123.85,36.64646015]
["bitfinex","SOLUSD",1741882256386,63.36740901,123.9,123.85,36.64646015]
["bitfinex","SOLUSD",1741882256569,63.36740901,123.9,123.84,36.64646015]
["bitfinex","SOLUSD",1741882256771,26.72094886,123.9,123.85,36.64646015]
["bitfinex","SOLUSD",1741882257081,63.36740901,123.9,123.85,36.64646015]
["bitfinex","SOLUSD",1741882258164,83.54490901,123.9,123.85,36.64646015]
["bitfinex","SOLUSD",1741882258365,69.82255504,123.9,123.84,22.92410618]
["bitfinex","SOLUSD",1741882258581,46.89844886,123.9,123.85,22.92410618]
["bitfinex","SOLUSD",1741882259095,69.82255504,123.9,123.83,8.0752]
["bitfinex","SOLUSD",1741882259394,49.64505504,123.9,123.85,22.92410618]
["bitfinex","SOLUSD",1741882262074,18.64964886,123.88,123.83,8.0752]
["bitfinex","SOLUSD",1741882262274,18.64964886,123.88,123.84,22.92410618]
["bitfinex","SOLUSD",1741882262668,18.64964886,123.88,123.83,22.92410618]
["bitfinex","SOLUSD",1741882262870,20.29314886,123.88,123.85,22.92410618]
["bitfinex","SOLUSD",1741882264189,28.36554886,123.88,123.84,22.92410618]
["bitfinex","SOLUSD",1741882264896,20.29314886,123.88,123.84,22.92410618]
["bitfinex","SOLUSD",1741882265100,28.36564886,123.88,123.84,22.92410618]
["bitfinex","SOLUSD",1741882265689,20.29314886,123.88,123.84,22.92410618]
["bitfinex","SOLUSD",1741882266075,20.29314886,123.88,123.85,22.92410618]
["bitfinex","SOLUSD",1741882266592,18.64964886,123.89,123.85,22.92410618]
["bitfinex","SOLUSD",1741882267099,18.64964886,123.89,123.84,22.92410618]
["bitfinex","SOLUSD",1741882267275,18.64964886,123.89,123.83,8.1052]
["bitfinex","SOLUSD",1741882267471,4.74582056,123.88,123.85,22.92410618]
["bitfinex","SOLUSD",1741882267890,4.74582056,123.88,123.85,30.99830618]
["bitfinex","SOLUSD",1741882268393,4.74582056,123.88,123.85,22.92410618]
["bitfinex","SOLUSD",1741882269191,18.64964886,123.89,123.85,22.92410618]
["bitfinex","SOLUSD",1741882269510,26.72134886,123.89,123.85,22.92410618]
["bitfinex","SOLUSD",1741882269881,49.64545504,123.89,123.83,0.03]
["bitfinex","SOLUSD",1741882270204,49.64545504,123.89,123.84,22.92410618]
["bitfinex","SOLUSD",1741882270372,18.64964886,123.89,123.84,22.92410618]
["bitfinex","SOLUSD",1741882270988,18.64964886,123.89,123.85,22.92410618]
["bitfinex","SOLUSD",1741882271780,4.74708181,123.88,123.85,22.92410618]
["bitfinex","SOLUSD",1741882272294,4.74708181,123.88,123.84,8.0744]
["bitfinex","SOLUSD",1741882272477,4.74708181,123.88,123.84,30.99850618]
["bitfinex","SOLUSD",1741882272980,4.74708181,123.88,123.84,342.99850618]
["bitfinex","SOLUSD",1741882273176,4.74708181,123.88,123.84,30.99850618]
["bitfinex","SOLUSD",1741882273495,18.64964886,123.89,123.84,30.99850618]
["bitfinex","SOLUSD",1741882273697,26.72144886,123.89,123.84,30.99850618]
["bitfinex","SOLUSD",1741882273900,1.5495,123.91,123.87,22.92410618]
["bitfinex","SOLUSD",1741882274103,1.5495,123.91,123.88,8.0723]
["bitfinex","SOLUSD",1741882274394,1.5495,123.91,123.87,8.0727]
["bitfinex","SOLUSD",1741882274601,1.5495,123.91,123.87,30.99680618]
["bitfinex","SOLUSD",1741882276497,18.71264886,123.92,123.88,22.92410618]
["bitfinex","SOLUSD",1741882277393,4.75695688,123.91,123.87,30.99680618]
["bitfinex","SOLUSD",1741882277597,4.75695688,123.91,123.88,22.92410618]
["bitfinex","SOLUSD",1741882278297,4.75695688,123.91,123.88,14.66360044]
["bitfinex","SOLUSD",1741882278780,4.75695688,123.91,123.87,14.66360044]
["bitfinex","SOLUSD",1741882278979,26.78274886,123.92,123.87,14.66360044]
["bitfinex","SOLUSD",1741882279192,26.78274886,123.92,123.86,8.0736]
["bitfinex","SOLUSD",1741882279393,26.78274886,123.92,123.87,14.66360044]
["bitfinex","SOLUSD",1741882280185,26.78274886,123.92,123.87,22.73610044]
["bitfinex","SOLUSD",1741882280879,0.063,123.91,123.87,22.73610044]
["bitfinex","SOLUSD",1741882281086,4.82972681,123.91,123.87,22.73610044]
["bitfinex","SOLUSD",1741882281277,4.82972681,123.91,123.87,14.66360044]
["bitfinex","SOLUSD",1741882281480,18.64964886,123.9,123.87,14.66360044]
["bitfinex","SOLUSD",1741882282090,12.90032681,123.91,123.87,14.66360044]
["bitfinex","SOLUSD",1741882282293,4.76672681,123.89,123.87,14.66360044]
["bitfinex","SOLUSD",1741882282585,4.76672681,123.89,123.86,14.66360044]
["bitfinex","SOLUSD",1741882282785,3.76672681,123.89,123.84,8.0746]
["bitfinex","SOLUSD",1741882282986,3.76672681,123.89,123.86,14.66360044]
["bitfinex","SOLUSD",1741882283196,3.76672681,123.89,123.83,7.96]
["bitfinex","SOLUSD",1741882283406,3.76672681,123.89,123.85,14.66360044]
["bitfinex","SOLUSD",1741882283705,26.72064886,123.9,123.85,14.66360044]
["bitfinex","SOLUSD",1741882285391,26.72064886,123.9,123.86,14.66360044]
["bitfinex","SOLUSD",1741882285588,8.1336,123.91,123.86,14.66360044]
["bitfinex","SOLUSD",1741882286791,0.063,123.91,123.88,14.66360044]
["bitfinex","SOLUSD",1741882287006,0.063,123.91,123.87,14.66360044]
["bitfinex","SOLUSD",1741882287512,18.64964886,123.9,123.86,14.66360044]
["bitfinex","SOLUSD",1741882287820,0.063,123.91,123.88,14.66360044]
["bitfinex","SOLUSD",1741882288116,0.063,123.91,123.87,14.66360044]
["bitfinex","SOLUSD",1741882288926,0.063,123.91,123.88,14.66360044]
["bitfinex","SOLUSD",1741882289290,0.063,123.91,123.89,14.66360044]
["bitfinex","SOLUSD",1741882289505,0.063,123.91,123.9,14.66360044]
["bitfinex","SOLUSD",1741882289896,0.063,123.91,123.89,14.66360044]
["bitfinex","SOLUSD",1741882290094,0.063,123.91,123.9,14.66360044]
["bitfinex","SOLUSD",1741882290820,0.063,123.91,123.88,7.94]
["bitfinex","SOLUSD",1741882291118,0.063,123.91,123.89,14.66360044]
["bitfinex","SOLUSD",1741882291698,0.063,123.91,123.88,16.012]
["bitfinex","SOLUSD",1741882291893,0.063,123.91,123.89,14.66360044]
["bitfinex","SOLUSD",1741882292098,0.063,123.91,123.9,14.66360044]
["bitfinex","SOLUSD",1741882292314,0.063,123.91,123.89,14.66360044]
["bitfinex","SOLUSD",1741882292914,0.063,123.91,123.89,334.73460044]
["bitfinex","SOLUSD",1741882293211,0.063,123.91,123.89,22.73460044]
["bitfinex","SOLUSD",1741882293604,0.063,123.91,123.9,14.66360044]
["bitfinex","SOLUSD",1741882294905,0.063,123.92,123.9,37.39820088]
["bitfinex","SOLUSD",1741882295115,51.25903411,123.98,123.91,16.27290044]
["bitfinex","SOLUSD",1741882295414,51.25903411,123.98,123.97,14.66360044]
["bitfinex","SOLUSD",1741882295608,17.96886855,123.99,123.97,14.66360044]
["bitfinex","SOLUSD",1741882295609,30.2805911,123.99,123.97,14.66360044]
["bitfinex","SOLUSD",1741882295803,12.37472255,123.99,123.97,14.66360044]
["bitfinex","SOLUSD",1741882296010,12.37472255,123.99,123.98,14.66360044]
["bitfinex","SOLUSD",1741882296309,12.37472255,123.99,123.97,14.66360044]
["bitfinex","SOLUSD",1741882296722,12.37472255,123.99,123.98,14.66360044]
["bitfinex","SOLUSD",1741882297211,12.37472255,123.99,123.97,14.66360044]
["bitfinex","SOLUSD",1741882297714,12.37472255,123.99,123.98,14.66360044]
["bitfinex","SOLUSD",1741882297904,0.063,123.99,123.98,14.66360044]
["bitfinex","SOLUSD",1741882298297,0.063,123.99,123.97,14.66360044]
["bitfinex","SOLUSD",1741882298492,0.063,123.99,123.96,14.66360044]
["bitfinex","SOLUSD",1741882298698,8.1281,123.99,123.95,7.94]
["bitfinex","SOLUSD",1741882298904,22.79170044,123.99,123.95,7.94]
["bitfinex","SOLUSD",1741882299305,33.3132493,123.98,123.93,14.66360044]
["bitfinex","SOLUSD",1741882299504,33.3132493,123.98,123.92,22.60360044]
["bitfinex","SOLUSD",1741882300111,33.3132493,123.98,123.93,14.66360044]
["bitfinex","SOLUSD",1741882300320,41.5417218,123.98,123.93,22.89207294]
["bitfinex","SOLUSD",1741882300902,12.81748718,123.97,123.93,22.89207294]
["bitfinex","SOLUSD",1741882301103,4.75098718,123.97,123.93,22.89207294]
["bitfinex","SOLUSD",1741882301619,12.81748718,123.97,123.93,22.89207294]
["bitfinex","SOLUSD",1741882301818,4.75098718,123.97,123.93,22.89207294]
["bitfinex","SOLUSD",1741882302118,4.75098718,123.97,123.96,22.89207294]
["bitfinex","SOLUSD",1741882302325,0.063,123.99,123.96,22.89207294]
["bitfinex","SOLUSD",1741882302614,0.063,123.99,123.95,22.89207294]
["bitfinex","SOLUSD",1741882302800,0.063,123.99,123.96,22.89207294]
["bitfinex","SOLUSD",1741882303919,0.063,123.99,123.97,22.89207294]
["bitfinex","SOLUSD",1741882304502,0.063,123.99,123.95,22.89207294]
["bitfinex","SOLUSD",1741882305099,0.063,123.99,123.96,22.89207294]
["bitfinex","SOLUSD",1741882305304,0.063,123.99,123.97,22.89207294]
["bitfinex","SOLUSD",1741882305822,0.063,123.99,123.96,22.89207294]
["bitfinex","SOLUSD",1741882306328,0.063,123.99,123.95,312.0]
["bitfinex","SOLUSD",1741882306529,0.063,123.99,123.96,22.89207294]
["bitfinex","SOLUSD",1741882306740,0.063,123.97,123.95,22.89207294]
["bitfinex","SOLUSD",1741882306925,0.063,123.97,123.94,22.89207294]
["bitfinex","SOLUSD",1741882307118,18.71264886,123.97,123.93,30.83207294]
["bitfinex","SOLUSD",1741882307447,41.6047218,123.97,123.93,7.94]
["bitfinex","SOLUSD",1741882307724,18.64964886,123.95,123.91,22.89207294]
["bitfinex","SOLUSD",1741882308442,18.64964886,123.95,123.89,30.96337294]
["bitfinex","SOLUSD",1741882308443,18.64964886,123.94,123.89,30.96337294]
["bitfinex","SOLUSD",1741882308937,18.64964886,123.94,123.9,22.89207294]
["bitfinex","SOLUSD",1741882309431,49.6101218,123.94,123.89,22.89207294]
["bitfinex","SOLUSD",1741882309640,49.6101218,123.94,123.88,342.99397294]
["bitfinex","SOLUSD",1741882310013,49.6101218,123.94,123.88,334.92207294]
["bitfinex","SOLUSD",1741882310237,49.6101218,123.94,123.89,22.89207294]
["bitfinex","SOLUSD",1741882310610,26.71804886,123.94,123.9,22.89207294]
["bitfinex","SOLUSD",1741882311831,9.6364,123.95,123.92,22.89207294]
["bitfinex","SOLUSD",1741882312010,1.5685,123.95,123.91,22.89207294]
["bitfinex","SOLUSD",1741882312420,1.5685,123.95,123.92,22.89207294]
["bitfinex","SOLUSD",1741882312732,41.5417218,123.94,123.89,22.89207294]
["bitfinex","SOLUSD",1741882313038,41.5417218,123.94,123.88,16.042]
["bitfinex","SOLUSD",1741882313332,41.5417218,123.92,123.88,0.03]
["bitfinex","SOLUSD",1741882313725,49.6116218,123.92,123.88,0.03]
["bitfinex","SOLUSD",1741882315337,41.5417218,123.92,123.88,0.03]
["bitfinex","SOLUSD",1741882315528,18.64964886,123.92,123.88,22.92207294]
["bitfinex","SOLUSD",1741882315713,18.64964886,123.92,123.88,30.99387294]
["bitfinex","SOLUSD",1741882316211,22.89207294,123.93,123.88,30.99387294]
["bitfinex","SOLUSD",1741882316412,18.64964886,123.93,123.89,22.89207294]
["bitfinex","SOLUSD",1741882316832,18.64964886,123.93,123.88,8.1018]
["bitfinex","SOLUSD",1741882316833,41.5417218,123.93,123.88,30.99387294]
["bitfinex","SOLUSD",1741882317340,41.5417218,123.93,123.88,8.1018]
["bitfinex","SOLUSD",1741882317545,4.75333925,123.92,123.88,30.99387294]
["bitfinex","SOLUSD",1741882318841,41.5417218,123.93,123.88,30.99387294]
["bitfinex","SOLUSD",1741882319045,49.6108218,123.93,123.88,30.99387294]
["bitfinex","SOLUSD",1741882320044,56.0984218,123.93,123.88,8.1018]
["bitfinex","SOLUSD",1741882320625,56.0984218,123.93,123.88,0.03]
["bitfinex","SOLUSD",1741882320626,18.64964886,123.9,123.88,0.03]
["bitfinex","SOLUSD",1741882321033,0.28432314,123.91,123.88,0.03]
["bitfinex","SOLUSD",1741882321358,41.5417218,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741882321513,18.64964886,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741882321714,41.5417218,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741882322222,26.72124886,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741882322620,49.6133218,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741882323141,6.30422433,123.9,123.88,0.03]
["bitfinex","SOLUSD",1741882323353,24.95387319,123.9,123.88,0.03]
["bitfinex","SOLUSD",1741882323831,28.27104886,123.9,123.88,0.03]
["bitfinex","SOLUSD",1741882324832,51.1631218,123.9,123.88,0.03]
["bitfinex","SOLUSD",1741882325157,20.20004886,123.9,123.88,0.03]
["bitfinex","SOLUSD",1741882325947,28.27114886,123.9,123.88,0.03]
["bitfinex","SOLUSD",1741882326939,20.20004886,123.9,123.88,0.03]
["bitfinex","SOLUSD",1741882328025,43.0921218,123.9,123.88,0.03]
["bitfinex","SOLUSD",1741882328425,20.20004886,123.9,123.88,0.03]
["bitfinex","SOLUSD",1741882328627,28.27114886,123.9,123.88,0.03]
["bitfinex","SOLUSD",1741882328848,20.20004886,123.9,123.88,0.03]
["bitfinex","SOLUSD",1741882329628,6.4876,123.93,123.88,22.92207294]
["bitfinex","SOLUSD",1741882329944,18.64964886,123.92,123.88,22.92207294]
["bitfinex","SOLUSD",1741882330154,18.71264886,123.92,123.88,22.92207294]
["bitfinex","SOLUSD",1741882331016,18.71264886,123.92,123.88,30.99397294]
["bitfinex","SOLUSD",1741882331418,0.063,123.92,123.89,22.89207294]
["bitfinex","SOLUSD",1741882331651,0.063,123.92,123.91,22.89207294]
["bitfinex","SOLUSD",1741882332851,0.0001,123.92,123.91,335.17639608]
["bitfinex","SOLUSD",1741882333156,0.063,123.97,123.93,28.2416]
["bitfinex","SOLUSD",1741882333445,0.063,123.97,123.96,22.89207294]
["bitfinex","SOLUSD",1741882334241,0.063,123.97,123.96,45.78414588]
["bitfinex","SOLUSD",1741882334824,0.063,123.97,123.96,46.06846902]
["bitfinex","SOLUSD",1741882335647,0.063,123.97,123.95,6.0915]
["bitfinex","SOLUSD",1741882335937,0.063,123.97,123.93,1.20965125]
["bitfinex","SOLUSD",1741882336143,18.71264886,123.97,123.93,22.89207294]
["bitfinex","SOLUSD",1741882336341,18.71264886,123.97,123.92,219.6091]
["bitfinex","SOLUSD",1741882336538,18.71264886,123.97,123.91,30.83207294]
["bitfinex","SOLUSD",1741882336539,22.89207294,123.96,123.91,30.83207294]
["bitfinex","SOLUSD",1741882336735,18.64964886,123.96,123.91,30.83207294]
["bitfinex","SOLUSD",1741882337044,1.6449,123.97,123.93,22.89207294]
["bitfinex","SOLUSD",1741882338532,0.063,123.97,123.93,22.89207294]
["bitfinex","SOLUSD",1741882338741,0.063,123.97,123.94,22.89207294]
["bitfinex","SOLUSD",1741882339635,0.063,123.97,123.95,22.89207294]
["bitfinex","SOLUSD",1741882340247,0.063,123.97,123.94,42.89207294]
["bitfinex","SOLUSD",1741882341946,0.063,123.97,123.95,22.89207294]
["bitfinex","SOLUSD",1741882342154,0.063,123.97,123.95,334.89207294]
["bitfinex","SOLUSD",1741882342532,0.063,123.97,123.96,30.83207294]
["bitfinex","SOLUSD",1741882342734,0.063,123.97,123.96,31.11639608]
["bitfinex","SOLUSD",1741882346733,0.063,123.97,123.94,22.89207294]
["bitfinex","SOLUSD",1741882347139,0.063,123.97,123.95,22.89207294]
["bitfinex","SOLUSD",1741882347575,0.063,123.97,123.94,30.83207294]
["bitfinex","SOLUSD",1741882348040,22.89207294,123.96,123.92,218.03]
["bitfinex","SOLUSD",1741882348235,22.89207294,123.94,123.92,0.03]
["bitfinex","SOLUSD",1741882348432,22.89207294,123.95,123.92,0.03]
["bitfinex","SOLUSD",1741882348853,30.93907294,123.96,123.92,0.03]
["bitfinex","SOLUSD",1741882350145,0.063,123.97,123.93,30.83207294]
["bitfinex","SOLUSD",1741882350350,0.063,123.97,123.94,22.89207294]
["bitfinex","SOLUSD",1741882350857,0.063,123.97,123.93,30.83207294]
["bitfinex","SOLUSD",1741882351073,22.89207294,123.96,123.92,0.03]
["bitfinex","SOLUSD",1741882351242,22.95507294,123.97,123.92,22.92207294]
["bitfinex","SOLUSD",1741882351443,0.063,123.97,123.93,22.89207294]
["bitfinex","SOLUSD",1741882352146,0.063,123.97,123.93,30.96057294]
["bitfinex","SOLUSD",1741882352449,0.063,123.97,123.93,8.0685]
["bitfinex","SOLUSD",1741882352648,22.95507294,123.97,123.92,22.92207294]
["bitfinex","SOLUSD",1741882352852,22.89207294,123.96,123.92,0.03]
["bitfinex","SOLUSD",1741882353156,22.89207294,123.95,123.92,0.03]
["bitfinex","SOLUSD",1741882354166,30.96077294,123.94,123.92,0.03]
["bitfinex","SOLUSD",1741882354347,22.89207294,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741882355556,30.96077294,123.94,123.92,0.03]
["bitfinex","SOLUSD",1741882355765,4.75739253,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741882357142,22.89207294,123.96,123.92,0.03]
["bitfinex","SOLUSD",1741882357347,30.95917294,123.96,123.92,0.03]
["bitfinex","SOLUSD",1741882357663,18.71264886,123.97,123.92,22.92207294]
["bitfinex","SOLUSD",1741882357664,49.6714218,123.97,123.92,22.92207294]
["bitfinex","SOLUSD",1741882358171,22.89207294,123.95,123.92,0.03]
["bitfinex","SOLUSD",1741882358752,22.89207294,123.94,123.92,0.03]
["bitfinex","SOLUSD",1741882358949,22.89207294,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741882359162,43.0721218,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741882359967,29.180563,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741882360168,37.249563,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741882362769,29.180563,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741882362972,37.249563,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741882364582,6.28849006,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741882364775,29.180563,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741882365280,6.28849006,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741882366281,32.49147294,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741882367072,22.89207294,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741882367262,14.7176,123.94,123.92,0.03]
["bitfinex","SOLUSD",1741882367263,29.54067294,123.94,123.92,0.03]
["bitfinex","SOLUSD",1741882368490,37.60917294,123.94,123.92,0.03]
["bitfinex","SOLUSD",1741882369375,49.6096218,123.95,123.92,0.03]
["bitfinex","SOLUSD",1741882369608,4.7585635,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741882370562,12.8275635,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741882370761,8.069,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741882371483,49.6107218,123.93,123.92,0.03]
["bitfinex","SOLUSD",1741882373463,31.47949051,123.93,123.86,8.35792314]
["bitfinex","SOLUSD",1741882373660,54.37156345,123.93,123.87,22.89207294]
["bitfinex","SOLUSD",1741882373864,27.65291459,123.93,123.88,22.89207294]
["bitfinex","SOLUSD",1741882374074,4.76084165,123.93,123.89,22.89207294]
["bitfinex","SOLUSD",1741882374270,4.76084165,123.93,123.9,22.89207294]
["bitfinex","SOLUSD",1741882374463,4.76084165,123.92,123.9,334.89207294]
["bitfinex","SOLUSD",1741882374779,4.76084165,123.92,123.9,342.96257294]
["bitfinex","SOLUSD",1741882374972,4.76084165,123.92,123.91,22.89207294]
["bitfinex","SOLUSD",1741882375581,4.76084165,123.92,123.9,342.96257294]
["bitfinex","SOLUSD",1741882375968,4.76084165,123.92,123.91,22.89207294]
["bitfinex","SOLUSD",1741882376586,4.76084165,123.95,123.91,22.89207294]
["bitfinex","SOLUSD",1741882376881,4.76084165,123.95,123.91,30.96237294]
["bitfinex","SOLUSD",1741882377666,4.76084165,123.95,123.92,22.89207294]
["bitfinex","SOLUSD",1741882377991,4.76084165,123.96,123.91,30.96237294]
["bitfinex","SOLUSD",1741882379082,4.76084165,123.96,123.93,22.89207294]
["bitfinex","SOLUSD",1741882379273,4.76084165,123.96,123.94,22.89207294]
["bitfinex","SOLUSD",1741882380266,4.76084165,123.96,123.95,22.89207294]
["bitfinex","SOLUSD",1741882380683,4.76084165,123.96,123.91,255.53826032]
["bitfinex","SOLUSD",1741882380684,0.063,123.97,123.94,22.89207294]
["bitfinex","SOLUSD",1741882380888,0.063,123.97,123.93,22.89207294]
["bitfinex","SOLUSD",1741882381589,0.063,123.97,123.93,23.03423451]
["bitfinex","SOLUSD",1741882381787,22.89207294,123.96,123.91,256.90207294]
["bitfinex","SOLUSD",1741882381988,22.89207294,123.96,123.91,38.90207294]
["bitfinex","SOLUSD",1741882382377,22.89207294,123.95,123.9,8.0707]
["bitfinex","SOLUSD",1741882382601,22.89207294,123.95,123.9,30.96277294]
["bitfinex","SOLUSD",1741882382781,30.96017294,123.95,123.9,8.0707]
["bitfinex","SOLUSD",1741882383177,22.89207294,123.95,123.9,30.96277294]
["bitfinex","SOLUSD",1741882383377,30.96007294,123.95,123.9,30.96277294]
["bitfinex","SOLUSD",1741882383596,22.89207294,123.95,123.9,8.0707]
["bitfinex","SOLUSD",1741882383794,6.584,123.97,123.92,22.89207294]
["bitfinex","SOLUSD",1741882383998,22.95507294,123.97,123.92,22.89207294]
["bitfinex","SOLUSD",1741882384505,0.063,123.97,123.93,22.89207294]
["bitfinex","SOLUSD",1741882384798,22.95507294,123.97,123.93,8.069]
["bitfinex","SOLUSD",1741882385094,4.76424362,123.96,123.93,8.069]
["bitfinex","SOLUSD",1741882386095,27.65631656,123.96,123.91,334.89207294]
["bitfinex","SOLUSD",1741882386296,4.76424362,123.95,123.91,8.0703]
["bitfinex","SOLUSD",1741882386797,4.76424362,123.95,123.92,22.89207294]
["bitfinex","SOLUSD",1741882387195,4.76424362,123.94,123.91,51.13827294]
["bitfinex","SOLUSD",1741882387492,4.76424362,123.94,123.91,30.96237294]
["bitfinex","SOLUSD",1741882388379,4.76424362,123.94,123.91,8.0703]
["bitfinex","SOLUSD",1741882388579,30.95917294,123.96,123.91,8.0703]
["bitfinex","SOLUSD",1741882388784,22.89207294,123.96,123.91,30.96237294]
["bitfinex","SOLUSD",1741882389182,8.1297,123.97,123.92,22.89207294]
["bitfinex","SOLUSD",1741882389183,22.95507294,123.97,123.92,22.89207294]
["bitfinex","SOLUSD",1741882389583,4.76575942,123.95,123.91,320.0703]
["bitfinex","SOLUSD",1741882389783,27.65783236,123.95,123.9,15.9907]
["bitfinex","SOLUSD",1741882389985,18.64964886,123.94,123.9,15.9907]
["bitfinex","SOLUSD",1741882390279,27.65783236,123.95,123.9,30.96277294]
["bitfinex","SOLUSD",1741882390478,43.1504218,123.96,123.9,30.96277294]
["bitfinex","SOLUSD",1741882392001,43.1504218,123.96,123.91,22.89207294]
["bitfinex","SOLUSD",1741882392198,43.1504218,123.96,123.9,51.14027294]
["bitfinex","SOLUSD",1741882392592,51.2175218,123.96,123.9,51.14027294]
["bitfinex","SOLUSD",1741882392797,51.2175218,123.96,123.9,363.14027294]
["bitfinex","SOLUSD",1741882393199,22.89207294,123.95,123.9,363.14027294]
["bitfinex","SOLUSD",1741882393400,51.2175218,123.96,123.9,363.14027294]
["bitfinex","SOLUSD",1741882393597,22.89207294,123.94,123.89,8.0713]
["bitfinex","SOLUSD",1741882393907,24.88184886,123.95,123.89,8.0713]
["bitfinex","SOLUSD",1741882394206,22.89207294,123.94,123.89,8.0713]
["bitfinex","SOLUSD",1741882394624,28.94567294,123.9,123.88,0.03]
["bitfinex","SOLUSD",1741882395919,27.6678102,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741882396508,46.31745906,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741882397501,12.84733726,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741882397823,4.77573726,123.89,123.88,22.92207294]
["bitfinex","SOLUSD",1741882398033,4.77573726,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741882399649,12.84733726,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741882399809,35.7394102,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741882401115,4.77573726,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741882401429,12.84733726,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741882401618,4.77573726,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741882403004,4.77573726,123.89,123.88,22.92207294]
["bitfinex","SOLUSD",1741882403211,4.77573726,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741882403528,4.77573726,123.89,123.88,22.92207294]
["bitfinex","SOLUSD",1741882403732,4.77573726,123.89,123.88,30.99437294]
["bitfinex","SOLUSD",1741882404111,1.5488,123.92,123.88,30.99437294]
["bitfinex","SOLUSD",1741882404932,41.5417218,123.91,123.88,0.03]
["bitfinex","SOLUSD",1741882405229,22.89207294,123.9,123.88,0.03]
["bitfinex","SOLUSD",1741882405431,46.30335305,123.91,123.88,0.03]
["bitfinex","SOLUSD",1741882405638,54.37375305,123.91,123.88,0.03]
["bitfinex","SOLUSD",1741882406128,23.41128011,123.91,123.88,0.03]
["bitfinex","SOLUSD",1741882406326,4.76163125,123.91,123.88,22.92207294]
["bitfinex","SOLUSD",1741882406523,4.76163125,123.9,123.88,0.03]
["bitfinex","SOLUSD",1741882407028,27.65370419,123.9,123.88,0.03]
["bitfinex","SOLUSD",1741882407216,41.5417218,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741882407613,49.6133218,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741882407914,23.41128011,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741882408231,4.76163125,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741882410629,54.37495305,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741882413726,54.43795305,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741882414331,54.72227619,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741882414730,54.43795305,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741882414934,62.96527619,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741882415238,20.0,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741882415535,61.5417218,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741882416619,15.994,123.86,123.84,0.03]
["bitfinex","SOLUSD",1741882416620,22.89207294,123.86,123.84,0.03]
["bitfinex","SOLUSD",1741882417132,4.76163125,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741882417343,46.30335305,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741882418237,41.5417218,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741882419836,41.5417218,123.87,123.84,0.03]
["bitfinex","SOLUSD",1741882420538,8.306,123.89,123.84,22.92207294]
["bitfinex","SOLUSD",1741882420836,0.063,123.89,123.85,22.89207294]
["bitfinex","SOLUSD",1741882421135,22.95507294,123.89,123.84,22.92207294]
["bitfinex","SOLUSD",1741882421316,0.063,123.89,123.85,22.89207294]
["bitfinex","SOLUSD",1741882421736,22.89207294,123.88,123.84,0.03]
["bitfinex","SOLUSD",1741882422041,18.64964886,123.88,123.84,0.03]
["bitfinex","SOLUSD",1741882422333,22.95507294,123.89,123.84,22.92207294]
["bitfinex","SOLUSD",1741882422530,22.89207294,123.88,123.84,0.03]
["bitfinex","SOLUSD",1741882424437,22.89207294,123.87,123.84,0.03]
["bitfinex","SOLUSD",1741882425152,22.89207294,123.88,123.84,0.03]
["bitfinex","SOLUSD",1741882426230,22.89207294,123.87,123.84,0.03]
["bitfinex","SOLUSD",1741882426432,30.96517294,123.87,123.84,0.03]
["bitfinex","SOLUSD",1741882427033,41.5417218,123.86,123.84,0.03]
["bitfinex","SOLUSD",1741882427841,41.5417218,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741882428341,46.28155066,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741882428645,23.38947772,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741882429026,54.35575066,123.85,123.84,0.03]
["bitfinex","SOLUSD",1741882431331,54.35575066,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741882431332,54.6400738,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741882431644,79.10544674,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741882431845,87.02544674,123.85,123.84,0.0001]
["bitfinex","SOLUSD",1741882432230,41.5417218,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741882432426,49.6192218,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741882433231,6.4412,123.88,123.8,0.28432314]
["bitfinex","SOLUSD",1741882433425,29.33327294,123.88,123.82,22.89207294]
["bitfinex","SOLUSD",1741882433625,29.33327294,123.88,123.83,22.89207294]
["bitfinex","SOLUSD",1741882434034,18.64964886,123.87,123.83,22.89207294]
["bitfinex","SOLUSD",1741882434231,18.64964886,123.87,123.82,22.89207294]
["bitfinex","SOLUSD",1741882434232,41.5417218,123.87,123.82,22.89207294]
["bitfinex","SOLUSD",1741882434535,49.6151218,123.87,123.81,22.89207294]
["bitfinex","SOLUSD",1741882434740,18.64964886,123.85,123.81,334.89207294]
["bitfinex","SOLUSD",1741882435342,18.64964886,123.85,123.81,312.0]
["bitfinex","SOLUSD",1741882435542,18.64964886,123.85,123.81,334.89207294]
["bitfinex","SOLUSD",1741882435938,4.73774141,123.86,123.82,22.89207294]
["bitfinex","SOLUSD",1741882436248,41.5417218,123.87,123.82,22.89207294]
["bitfinex","SOLUSD",1741882436424,49.6148218,123.87,123.81,342.96887294]
["bitfinex","SOLUSD",1741882436825,22.89207294,123.86,123.81,342.96887294]
["bitfinex","SOLUSD",1741882437239,18.64964886,123.85,123.8,38.88937294]
["bitfinex","SOLUSD",1741882437441,18.64964886,123.85,123.8,30.96937294]
["bitfinex","SOLUSD",1741882437948,41.5417218,123.85,123.8,30.96937294]
["bitfinex","SOLUSD",1741882438329,49.6160218,123.85,123.8,30.96937294]
["bitfinex","SOLUSD",1741882438534,49.6160218,123.85,123.79,37.24237294]
["bitfinex","SOLUSD",1741882438752,4.74741568,123.84,123.8,22.89207294]
["bitfinex","SOLUSD",1741882439055,4.74741568,123.84,123.79,37.24237294]
["bitfinex","SOLUSD",1741882439252,27.63948862,123.84,123.79,30.99997294]
["bitfinex","SOLUSD",1741882439751,35.71458862,123.84,123.79,30.99997294]
["bitfinex","SOLUSD",1741882439958,35.71458862,123.84,123.79,22.92207294]
["bitfinex","SOLUSD",1741882440448,4.74741568,123.83,123.79,31.00017294]
["bitfinex","SOLUSD",1741882442044,4.74741568,123.83,123.79,22.92207294]
["bitfinex","SOLUSD",1741882442461,41.5417218,123.82,123.79,0.03]
["bitfinex","SOLUSD",1741882442638,22.89207294,123.81,123.79,0.03]
["bitfinex","SOLUSD",1741882443255,22.89207294,123.82,123.79,0.03]
["bitfinex","SOLUSD",1741882443853,30.96897294,123.81,123.79,0.03]
["bitfinex","SOLUSD",1741882444358,27.63948862,123.81,123.79,0.03]
["bitfinex","SOLUSD",1741882444673,4.74741568,123.81,123.79,0.03]
["bitfinex","SOLUSD",1741882445657,4.74741568,123.8,123.79,0.03]
["bitfinex","SOLUSD",1741882446037,4.74741568,123.8,123.79,22.92207294]
["bitfinex","SOLUSD",1741882446250,4.74741568,123.8,123.79,24.70789608]
["bitfinex","SOLUSD",1741882446967,22.89207294,123.85,123.8,0.28432314]
["bitfinex","SOLUSD",1741882447138,22.89207294,123.85,123.8,23.17639608]
["bitfinex","SOLUSD",1741882447339,22.89207294,123.84,123.79,24.56573451]
["bitfinex","SOLUSD",1741882447749,22.89207294,123.85,123.79,24.56573451]
["bitfinex","SOLUSD",1741882448049,4.74755179,123.83,123.79,24.42357294]
["bitfinex","SOLUSD",1741882448257,35.71532473,123.83,123.79,0.03]
["bitfinex","SOLUSD",1741882448552,12.82325179,123.83,123.79,22.92207294]
["bitfinex","SOLUSD",1741882449055,4.74755179,123.83,123.79,343.00007294]
["bitfinex","SOLUSD",1741882449256,4.74755179,123.82,123.79,343.00007294]
["bitfinex","SOLUSD",1741882449850,4.74755179,123.82,123.8,22.89207294]
["bitfinex","SOLUSD",1741882450052,4.74755179,123.82,123.8,30.96937294]
["bitfinex","SOLUSD",1741882450232,4.74755179,123.82,123.8,8.0773]
["bitfinex","SOLUSD",1741882450432,4.74755179,123.82,123.8,30.96937294]
["bitfinex","SOLUSD",1741882450635,4.74755179,123.82,123.8,8.0773]
["bitfinex","SOLUSD",1741882451059,4.74755179,123.84,123.8,30.96937294]
["bitfinex","SOLUSD",1741882451253,4.81055179,123.84,123.8,30.96937294]
["bitfinex","SOLUSD",1741882451652,27.70262473,123.84,123.8,8.0773]
["bitfinex","SOLUSD",1741882451855,4.81055179,123.84,123.79,342.99997294]
["bitfinex","SOLUSD",1741882452261,4.74755179,123.83,123.79,320.1079]
["bitfinex","SOLUSD",1741882452560,4.74755179,123.83,123.79,30.99997294]
["bitfinex","SOLUSD",1741882453158,4.74755179,123.83,123.8,22.89207294]
["bitfinex","SOLUSD",1741882453764,4.74755179,123.83,123.81,30.96887294]
["bitfinex","SOLUSD",1741882454865,4.74755179,123.83,123.82,22.89207294]
["bitfinex","SOLUSD",1741882455254,4.74755179,123.83,123.81,8.0768]
["bitfinex","SOLUSD",1741882455646,4.74755179,123.83,123.8,8.0773]
["bitfinex","SOLUSD",1741882456165,4.74755179,123.83,123.79,31.00017294]
["bitfinex","SOLUSD",1741882456464,22.95507294,123.84,123.79,31.00017294]
["bitfinex","SOLUSD",1741882456768,31.02997294,123.84,123.79,31.00017294]
["bitfinex","SOLUSD",1741882457262,22.95507294,123.84,123.79,31.00017294]
["bitfinex","SOLUSD",1741882457764,0.063,123.84,123.79,31.00017294]
["bitfinex","SOLUSD",1741882457956,0.063,123.84,123.81,22.89207294]
["bitfinex","SOLUSD",1741882458264,0.063,123.84,123.81,14.67972398]
["bitfinex","SOLUSD",1741882458450,0.063,123.84,123.8,14.96404712]
["bitfinex","SOLUSD",1741882458849,0.063,123.84,123.8,0.28432314]
["bitfinex","SOLUSD",1741882459056,0.063,123.84,123.8,312.28432314]
["bitfinex","SOLUSD",1741882459470,4.76391125,123.83,123.8,312.28432314]
["bitfinex","SOLUSD",1741882459853,4.76391125,123.83,123.8,335.04084712]
["bitfinex","SOLUSD",1741882460469,4.76391125,123.83,123.81,14.67972398]
["bitfinex","SOLUSD",1741882460767,0.063,123.84,123.81,14.67972398]
["bitfinex","SOLUSD",1741882461863,0.063,123.84,123.82,8.0762]
["bitfinex","SOLUSD",1741882462063,0.063,123.84,123.83,14.96404712]
["bitfinex","SOLUSD",1741882462271,0.0001,123.84,123.83,34.82440525]
["bitfinex","SOLUSD",1741882462479,0.0001,123.84,123.83,251.61369598]
["bitfinex","SOLUSD",1741882463876,0.0001,123.84,123.83,259.68919598]
["bitfinex","SOLUSD",1741882464260,0.0001,123.84,123.83,267.928536]
["bitfinex","SOLUSD",1741882464460,0.0001,123.84,123.83,317.928536]
["bitfinex","SOLUSD",1741882464781,0.0001,123.84,123.83,267.928536]
["bitfinex","SOLUSD",1741882465181,0.0001,123.84,123.83,579.928536]
["bitfinex","SOLUSD",1741882466867,0.0001,123.84,123.8,0.03]
["bitfinex","SOLUSD",1741882467062,0.0001,123.84,123.8,23.23338714]
["bitfinex","SOLUSD",1741882467264,0.0001,123.84,123.8,22.949064]
["bitfinex","SOLUSD",1741882467578,0.0001,123.84,123.8,0.03]
["bitfinex","SOLUSD",1741882467781,0.0001,123.84,123.8,22.949064]
["bitfinex","SOLUSD",1741882467955,22.919164,123.84,123.8,0.03]
["bitfinex","SOLUSD",1741882468291,0.0001,123.84,123.8,0.03]
["bitfinex","SOLUSD",1741882468659,22.919164,123.84,123.8,0.03]
["bitfinex","SOLUSD",1741882468848,0.0001,123.84,123.8,0.03]
["bitfinex","SOLUSD",1741882469350,4.75591356,123.83,123.8,0.03]
["bitfinex","SOLUSD",1741882469773,4.75591356,123.83,123.8,22.949064]
["bitfinex","SOLUSD",1741882470071,4.75591356,123.83,123.8,312.03]
["bitfinex","SOLUSD",1741882470781,4.75591356,123.82,123.8,312.03]
["bitfinex","SOLUSD",1741882471690,27.67497756,123.82,123.8,0.03]
["bitfinex","SOLUSD",1741882471982,49.64551286,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741882473682,54.68322353,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741882474064,54.39890039,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741882475549,46.32210039,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741882475953,54.39890039,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741882476171,46.32210039,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741882476564,23.40303639,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741882476759,46.32210039,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741882477565,54.39890039,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741882479477,46.32210039,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741882481780,54.39890039,123.81,123.8,0.03]
["bitfinex","SOLUSD",1741882485879,54.39890039,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741882485880,54.68322353,123.81,123.8,0.0001]
["bitfinex","SOLUSD",1741882487277,18.933972,123.78,123.7,0.061351]
["bitfinex","SOLUSD",1741882487479,22.919064,123.73,123.7,0.061351]
["bitfinex","SOLUSD",1741882487665,22.919064,123.72,123.7,0.061351]
["bitfinex","SOLUSD",1741882490763,22.919064,123.71,123.7,0.061351]
["bitfinex","SOLUSD",1741882491260,22.919064,123.73,123.7,0.061351]
["bitfinex","SOLUSD",1741882491791,22.919064,123.75,123.7,22.980415]
["bitfinex","SOLUSD",1741882491964,22.919064,123.77,123.72,22.919064]
["bitfinex","SOLUSD",1741882493385,22.919064,123.77,123.73,8.0821]
["bitfinex","SOLUSD",1741882493589,22.919064,123.78,123.73,31.001164]
["bitfinex","SOLUSD",1741882493782,18.64964886,123.79,123.74,22.919064]
["bitfinex","SOLUSD",1741882493783,22.919064,123.79,123.74,22.919064]
["bitfinex","SOLUSD",1741882494283,22.919064,123.8,123.75,22.919064]
["bitfinex","SOLUSD",1741882494668,22.919064,123.8,123.74,22.919064]
["bitfinex","SOLUSD",1741882494862,22.919064,123.8,123.74,334.919064]
["bitfinex","SOLUSD",1741882495486,22.919064,123.79,123.75,8.0808]
["bitfinex","SOLUSD",1741882496887,22.919064,123.78,123.75,8.0808]
["bitfinex","SOLUSD",1741882497576,26.72644886,123.81,123.74,320.0812]
["bitfinex","SOLUSD",1741882497577,22.919064,123.77,123.74,320.0812]
["bitfinex","SOLUSD",1741882497763,22.919064,123.77,123.74,8.0812]
["bitfinex","SOLUSD",1741882498170,22.919064,123.78,123.74,8.0812]
["bitfinex","SOLUSD",1741882498883,22.919064,123.79,123.74,8.0812]
["bitfinex","SOLUSD",1741882499189,22.919064,123.8,123.75,22.919064]
["bitfinex","SOLUSD",1741882500589,22.919064,123.78,123.74,8.0812]
["bitfinex","SOLUSD",1741882500888,22.919064,123.76,123.71,31.002464]
["bitfinex","SOLUSD",1741882501076,22.919064,123.75,123.71,8.0834]
["bitfinex","SOLUSD",1741882502372,22.919064,123.76,123.71,8.0834]
["bitfinex","SOLUSD",1741882502873,15.9996,123.77,123.71,8.0834]
["bitfinex","SOLUSD",1741882502874,22.919064,123.75,123.71,8.0834]
["bitfinex","SOLUSD",1741882503196,22.919064,123.75,123.7,1.612951]
["bitfinex","SOLUSD",1741882503374,22.919064,123.75,123.7,9.696651]
["bitfinex","SOLUSD",1741882503689,22.919064,123.74,123.7,9.696651]
["bitfinex","SOLUSD",1741882504493,22.919064,123.73,123.7,0.061351]
["bitfinex","SOLUSD",1741882507873,22.919064,123.74,123.7,0.061351]
["bitfinex","SOLUSD",1741882508077,22.919064,123.73,123.7,0.061351]
["bitfinex","SOLUSD",1741882509089,22.919064,123.71,123.7,0.061351]
["bitfinex","SOLUSD",1741882509877,22.919064,123.72,123.7,0.061351]
["bitfinex","SOLUSD",1741882510895,22.919064,123.71,123.7,0.061351]
["bitfinex","SOLUSD",1741882511087,8.0814,123.74,123.7,0.061351]
["bitfinex","SOLUSD",1741882511283,22.919064,123.71,123.7,0.091351]
["bitfinex","SOLUSD",1741882512287,41.56871286,123.71,123.7,0.091351]
["bitfinex","SOLUSD",1741882512596,22.919064,123.71,123.7,0.091351]
["bitfinex","SOLUSD",1741882512802,7.92,123.72,123.7,0.091351]
["bitfinex","SOLUSD",1741882513097,30.839064,123.72,123.7,0.091351]
["bitfinex","SOLUSD",1741882513789,22.919064,123.72,123.7,0.091351]
["bitfinex","SOLUSD",1741882514495,22.919064,123.73,123.7,0.091351]
["bitfinex","SOLUSD",1741882515077,22.919064,123.72,123.7,0.091351]
["bitfinex","SOLUSD",1741882515281,22.919064,123.71,123.7,0.091351]
["bitfinex","SOLUSD",1741882515990,22.919064,123.72,123.7,0.091351]
["bitfinex","SOLUSD",1741882517982,22.919064,123.71,123.7,0.091351]
["bitfinex","SOLUSD",1741882518705,41.56871286,123.71,123.7,0.091351]
["bitfinex","SOLUSD",1741882518901,47.71841286,123.71,123.7,0.091351]
["bitfinex","SOLUSD",1741882519081,55.80181286,123.71,123.7,0.091351]
["bitfinex","SOLUSD",1741882519278,56.086136,123.71,123.7,0.091351]
["bitfinex","SOLUSD",1741882519496,60.83679717,123.71,123.7,0.091351]
["bitfinex","SOLUSD",1741882520226,41.56871286,123.68,123.67,0.03]
["bitfinex","SOLUSD",1741882520502,49.48871286,123.68,123.67,0.03]
["bitfinex","SOLUSD",1741882520888,49.773036,123.68,123.67,0.03]
["bitfinex","SOLUSD",1741882521086,59.458036,123.68,123.67,0.03]
["bitfinex","SOLUSD",1741882521587,65.92946015,123.68,123.67,0.03]
["bitfinex","SOLUSD",1741882521785,18.933972,123.67,123.57,24.429664]
["bitfinex","SOLUSD",1741882521979,22.919064,123.61,123.57,1.5106]
["bitfinex","SOLUSD",1741882522185,22.919064,123.66,123.57,1.5106]
["bitfinex","SOLUSD",1741882522186,22.919064,123.63,123.58,31.010764]
["bitfinex","SOLUSD",1741882522886,22.919064,123.64,123.58,51.240564]
["bitfinex","SOLUSD",1741882523792,22.919064,123.63,123.58,28.3215]
["bitfinex","SOLUSD",1741882523987,22.919064,123.63,123.58,51.240564]
["bitfinex","SOLUSD",1741882524191,9.82736157,123.68,123.6,22.919064]
["bitfinex","SOLUSD",1741882524192,22.919064,123.65,123.6,22.919064]
["bitfinex","SOLUSD",1741882524617,22.919064,123.66,123.6,22.919064]
["bitfinex","SOLUSD",1741882524795,22.919064,123.65,123.58,28.3215]
["bitfinex","SOLUSD",1741882525106,17.6051,123.68,123.59,8.0907]
["bitfinex","SOLUSD",1741882525107,22.919064,123.63,123.59,8.0907]
["bitfinex","SOLUSD",1741882525318,22.919064,123.65,123.59,51.237864]
["bitfinex","SOLUSD",1741882526006,22.919064,123.66,123.61,22.919064]
["bitfinex","SOLUSD",1741882526710,22.919064,123.67,123.62,22.919064]
["bitfinex","SOLUSD",1741882527085,22.919064,123.66,123.61,22.919064]
["bitfinex","SOLUSD",1741882527416,22.919064,123.67,123.61,22.919064]
["bitfinex","SOLUSD",1741882527911,22.919064,123.66,123.61,22.919064]
["bitfinex","SOLUSD",1741882528102,22.919064,123.67,123.61,22.919064]
["bitfinex","SOLUSD",1741882528303,22.919064,123.67,123.62,22.919064]
["bitfinex","SOLUSD",1741882528508,22.919064,123.67,123.61,22.919064]
["bitfinex","SOLUSD",1741882529123,22.919064,123.67,123.62,28.3125]
["bitfinex","SOLUSD",1741882529795,22.919064,123.66,123.62,8.0893]
["bitfinex","SOLUSD",1741882531695,22.919064,123.67,123.62,51.231564]
["bitfinex","SOLUSD",1741882532412,7.92,123.7,123.62,51.231564]
["bitfinex","SOLUSD",1741882532621,22.919064,123.67,123.62,52.784264]
["bitfinex","SOLUSD",1741882532911,22.919064,123.68,123.62,52.784264]
["bitfinex","SOLUSD",1741882533285,4.72110035,123.69,123.65,22.919064]
["bitfinex","SOLUSD",1741882533484,4.72110035,123.69,123.65,334.919064]
["bitfinex","SOLUSD",1741882533689,4.72110035,123.69,123.66,22.919064]
["bitfinex","SOLUSD",1741882534810,22.919064,123.71,123.66,22.919064]
["bitfinex","SOLUSD",1741882535207,22.919064,123.71,123.67,8.086]
["bitfinex","SOLUSD",1741882535613,22.919064,123.72,123.67,8.086]
["bitfinex","SOLUSD",1741882535913,22.919064,123.73,123.68,22.919064]
["bitfinex","SOLUSD",1741882536089,22.919064,123.74,123.69,22.919064]
["bitfinex","SOLUSD",1741882536719,22.919064,123.76,123.71,22.919064]
["bitfinex","SOLUSD",1741882537090,20.68013188,123.79,123.73,22.919064]
["bitfinex","SOLUSD",1741882537091,6.4528,123.79,123.73,22.919064]
["bitfinex","SOLUSD",1741882537293,22.982064,123.79,123.74,31.000464]
["bitfinex","SOLUSD",1741882537588,22.919064,123.78,123.74,8.0814]
["bitfinex","SOLUSD",1741882538790,22.982064,123.79,123.74,8.0814]
["bitfinex","SOLUSD",1741882540190,22.982064,123.79,123.74,31.000464]
["bitfinex","SOLUSD",1741882540604,0.063,123.79,123.75,22.919064]
["bitfinex","SOLUSD",1741882540914,22.982064,123.79,123.74,16.0014]
["bitfinex","SOLUSD",1741882541293,31.060464,123.79,123.74,7.92]
["bitfinex","SOLUSD",1741882541613,22.919064,123.75,123.7,240.919064]
["bitfinex","SOLUSD",1741882541816,22.919064,123.74,123.69,29.371564]
["bitfinex","SOLUSD",1741882542116,22.919064,123.75,123.7,22.919064]
["bitfinex","SOLUSD",1741882542313,22.919064,123.74,123.69,29.371564]
["bitfinex","SOLUSD",1741882542613,22.919064,123.71,123.67,8.0858]
["bitfinex","SOLUSD",1741882542827,22.919064,123.7,123.66,8.0866]
["bitfinex","SOLUSD",1741882543000,22.919064,123.69,123.65,8.0872]
["bitfinex","SOLUSD",1741882543314,22.919064,123.69,123.64,112.006764]
["bitfinex","SOLUSD",1741882543517,22.919064,123.69,123.64,22.919064]
["bitfinex","SOLUSD",1741882543518,31.003764,123.69,123.64,22.919064]
["bitfinex","SOLUSD",1741882543712,22.919064,123.69,123.64,31.006964]
["bitfinex","SOLUSD",1741882544096,31.004064,123.69,123.64,22.919064]
["bitfinex","SOLUSD",1741882544631,22.919064,123.67,123.61,393.0]
["bitfinex","SOLUSD",1741882544799,22.6044,123.69,123.61,112.008764]
["bitfinex","SOLUSD",1741882545118,22.919064,123.67,123.61,31.008764]
["bitfinex","SOLUSD",1741882545414,22.919064,123.68,123.63,22.919064]
["bitfinex","SOLUSD",1741882545915,7.92,123.69,123.64,22.919064]
["bitfinex","SOLUSD",1741882546097,22.919064,123.7,123.64,22.919064]
["bitfinex","SOLUSD",1741882546298,36.80252086,123.69,123.64,36.80252086]
["bitfinex","SOLUSD",1741882546699,36.80252086,123.7,123.64,36.80252086]
["bitfinex","SOLUSD",1741882546919,36.80252086,123.69,123.63,36.80252086]
["bitfinex","SOLUSD",1741882547096,36.80252086,123.69,123.64,36.80252086]
["bitfinex","SOLUSD",1741882547795,36.80252086,123.69,123.63,36.80252086]
["bitfinex","SOLUSD",1741882548010,36.80252086,123.68,123.63,36.80252086]
["bitfinex","SOLUSD",1741882548216,36.80252086,123.67,123.62,36.80252086]
["bitfinex","SOLUSD",1741882548397,36.80252086,123.67,123.61,44.89242086]
["bitfinex","SOLUSD",1741882548598,36.80252086,123.67,123.62,36.80252086]
["bitfinex","SOLUSD",1741882549432,36.80252086,123.66,123.61,44.89242086]
["bitfinex","SOLUSD",1741882549761,36.80252086,123.65,123.61,8.0899]
["bitfinex","SOLUSD",1741882550310,36.80252086,123.63,123.59,8.091]
["bitfinex","SOLUSD",1741882550511,36.80252086,123.62,123.58,8.0916]
["bitfinex","SOLUSD",1741882551024,36.80252086,123.62,123.57,0.03]
["bitfinex","SOLUSD",1741882551025,36.80252086,123.59,123.57,0.03]
["bitfinex","SOLUSD",1741882551412,36.80252086,123.6,123.57,0.03]
["bitfinex","SOLUSD",1741882551611,42.76804886,123.65,123.57,44.92502086]
["bitfinex","SOLUSD",1741882551799,36.80252086,123.63,123.57,44.92502086]
["bitfinex","SOLUSD",1741882551998,36.80252086,123.63,123.58,36.80252086]
["bitfinex","SOLUSD",1741882552422,36.80252086,123.63,123.57,44.92502086]
["bitfinex","SOLUSD",1741882552732,34.68054886,123.65,123.58,36.80252086]
["bitfinex","SOLUSD",1741882552901,36.80252086,123.63,123.58,36.80252086]
["bitfinex","SOLUSD",1741882553102,36.80252086,123.63,123.57,44.92502086]
["bitfinex","SOLUSD",1741882553404,36.80252086,123.64,123.58,36.80252086]
["bitfinex","SOLUSD",1741882553624,36.80252086,123.66,123.61,36.80252086]
["bitfinex","SOLUSD",1741882553922,36.80252086,123.64,123.59,36.80252086]
["bitfinex","SOLUSD",1741882554637,41.00572874,123.69,123.59,36.80252086]
["bitfinex","SOLUSD",1741882554821,36.80252086,123.65,123.6,36.80252086]
["bitfinex","SOLUSD",1741882555339,36.80252086,123.63,123.58,8.0919]
["bitfinex","SOLUSD",1741882556045,36.80252086,123.64,123.58,44.89442086]
["bitfinex","SOLUSD",1741882556451,18.64964886,123.65,123.6,36.80252086]
["bitfinex","SOLUSD",1741882556742,55.45216972,123.65,123.6,36.80252086]
["bitfinex","SOLUSD",1741882556927,36.80252086,123.66,123.6,36.80252086]
["bitfinex","SOLUSD",1741882557142,6.2549,123.69,123.63,36.80252086]
["bitfinex","SOLUSD",1741882557311,55.45216972,123.68,123.63,36.80252086]
["bitfinex","SOLUSD",1741882557517,36.80252086,123.69,123.65,8.0873]
["bitfinex","SOLUSD",1741882558145,36.80252086,123.67,123.62,36.80252086]
["bitfinex","SOLUSD",1741882558441,36.80252086,123.66,123.61,57.02722086]
["bitfinex","SOLUSD",1741882558635,36.80252086,123.66,123.6,36.80252086]
["bitfinex","SOLUSD",1741882558836,36.80252086,123.66,123.61,8.0899]
["bitfinex","SOLUSD",1741882559142,36.80252086,123.66,123.61,44.89242086]
["bitfinex","SOLUSD",1741882559440,29.7973,123.7,123.61,44.89242086]
["bitfinex","SOLUSD",1741882559441,36.80252086,123.67,123.61,44.89242086]
["bitfinex","SOLUSD",1741882559626,36.80252086,123.67,123.62,36.80252086]
["bitfinex","SOLUSD",1741882559827,36.80252086,123.67,123.61,57.02742086]
["bitfinex","SOLUSD",1741882560029,36.80252086,123.66,123.61,36.80252086]
["bitfinex","SOLUSD",1741882560234,36.80252086,123.66,123.61,312.0]
["bitfinex","SOLUSD",1741882560625,36.80252086,123.64,123.6,8.0906]
["bitfinex","SOLUSD",1741882561447,36.80252086,123.63,123.59,8.091]
["bitfinex","SOLUSD",1741882561645,36.80252086,123.63,123.57,36.83252086]
["bitfinex","SOLUSD",1741882561646,36.80252086,123.6,123.57,0.03]
["bitfinex","SOLUSD",1741882561844,9.7243,123.63,123.57,0.03]
["bitfinex","SOLUSD",1741882561845,36.80252086,123.59,123.57,0.03]
["bitfinex","SOLUSD",1741882562916,36.80252086,123.61,123.57,0.03]
["bitfinex","SOLUSD",1741882563142,36.80252086,123.62,123.57,36.83252086]
["bitfinex","SOLUSD",1741882563439,36.80252086,123.61,123.57,0.03]
["bitfinex","SOLUSD",1741882563751,36.80252086,123.6,123.57,0.03]
["bitfinex","SOLUSD",1741882564120,18.64964886,123.61,123.57,36.83252086]
["bitfinex","SOLUSD",1741882564339,55.45216972,123.61,123.57,0.03]
["bitfinex","SOLUSD",1741882564643,36.80252086,123.6,123.57,0.03]
["bitfinex","SOLUSD",1741882565023,36.80252086,123.59,123.57,0.03]
["bitfinex","SOLUSD",1741882565327,36.80252086,123.58,123.57,0.03]
["bitfinex","SOLUSD",1741882565525,36.80252086,123.6,123.57,0.03]
["bitfinex","SOLUSD",1741882565736,55.45216972,123.61,123.57,0.03]
["bitfinex","SOLUSD",1741882566030,18.64964886,123.6,123.57,0.03]
["bitfinex","SOLUSD",1741882566422,36.80252086,123.6,123.57,0.03]
["bitfinex","SOLUSD",1741882567118,36.80252086,123.61,123.57,0.03]
["bitfinex","SOLUSD",1741882567347,82.38432314,123.64,123.57,0.03]
["bitfinex","SOLUSD",1741882567348,36.80252086,123.64,123.59,36.80252086]
["bitfinex","SOLUSD",1741882567524,43.28082086,123.65,123.6,36.80252086]
["bitfinex","SOLUSD",1741882567845,38.36452086,123.67,123.62,36.80252086]
["bitfinex","SOLUSD",1741882568142,55.45216972,123.66,123.62,8.0893]
["bitfinex","SOLUSD",1741882568317,55.45216972,123.66,123.61,36.80252086]
["bitfinex","SOLUSD",1741882568318,41.66292891,123.66,123.61,31.10298005]
["bitfinex","SOLUSD",1741882568514,23.01328005,123.65,123.6,23.01328005]
["bitfinex","SOLUSD",1741882568941,23.01328005,123.66,123.61,23.01328005]
["bitfinex","SOLUSD",1741882569116,8.243,123.69,123.63,23.01328005]
["bitfinex","SOLUSD",1741882569321,31.25628005,123.69,123.64,23.01328005]
["bitfinex","SOLUSD",1741882569528,0.063,123.69,123.65,23.01328005]
["bitfinex","SOLUSD",1741882569929,0.063,123.69,123.66,23.01328005]
["bitfinex","SOLUSD",1741882570131,0.063,123.69,123.67,31.09928005]
["bitfinex","SOLUSD",1741882570335,0.063,123.69,123.65,44.87232451]
["bitfinex","SOLUSD",1741882570843,0.063,123.69,123.66,36.78502451]
["bitfinex","SOLUSD",1741882571024,0.063,123.69,123.65,44.87232451]
["bitfinex","SOLUSD",1741882571228,36.78502451,123.68,123.64,8.0879]
["bitfinex","SOLUSD",1741882571528,36.84802451,123.69,123.64,36.78502451]
["bitfinex","SOLUSD",1741882572040,36.78502451,123.68,123.62,328.2691]
["bitfinex","SOLUSD",1741882572342,36.78502451,123.66,123.58,163.3394]
["bitfinex","SOLUSD",1741882572644,36.78502451,123.63,123.58,44.87662451]
["bitfinex","SOLUSD",1741882573234,36.78502451,123.64,123.59,36.78502451]
["bitfinex","SOLUSD",1741882573736,36.78502451,123.64,123.59,44.87592451]
["bitfinex","SOLUSD",1741882573939,36.78502451,123.65,123.59,44.87592451]
["bitfinex","SOLUSD",1741882574648,36.78502451,123.65,123.6,36.81502451]
["bitfinex","SOLUSD",1741882574950,34.50264886,123.67,123.61,36.78502451]
["bitfinex","SOLUSD",1741882575132,34.50264886,123.67,123.63,36.78502451]
["bitfinex","SOLUSD",1741882575133,0.063,123.67,123.63,36.78502451]
["bitfinex","SOLUSD",1741882575526,36.84802451,123.67,123.62,36.78502451]
["bitfinex","SOLUSD",1741882575952,36.84802451,123.67,123.62,44.87402451]
["bitfinex","SOLUSD",1741882576827,0.063,123.67,123.62,44.87402451]
["bitfinex","SOLUSD",1741882577031,36.84802451,123.67,123.62,44.87402451]
["bitfinex","SOLUSD",1741882577342,0.063,123.67,123.62,44.87402451]
["bitfinex","SOLUSD",1741882577740,36.84802451,123.67,123.62,44.87402451]
["bitfinex","SOLUSD",1741882578143,0.063,123.67,123.62,44.87402451]
["bitfinex","SOLUSD",1741882578448,0.063,123.67,123.65,36.78502451]
["bitfinex","SOLUSD",1741882579358,0.063,123.67,123.66,36.78502451]
["bitfinex","SOLUSD",1741882579728,0.063,123.69,123.66,73.57004902]
["bitfinex","SOLUSD",1741882580039,0.063,123.69,123.68,36.78502451]
["bitfinex","SOLUSD",1741882580228,49.09674706,123.76,123.68,36.78502451]
["bitfinex","SOLUSD",1741882580431,49.09674706,123.76,123.7,36.78502451]
["bitfinex","SOLUSD",1741882580655,36.78502451,123.74,123.69,36.78502451]
["bitfinex","SOLUSD",1741882580831,8.0801,123.76,123.7,36.78502451]
["bitfinex","SOLUSD",1741882580832,36.78502451,123.76,123.7,36.78502451]
["bitfinex","SOLUSD",1741882581032,36.78502451,123.74,123.69,36.78502451]
["bitfinex","SOLUSD",1741882581435,36.78502451,123.75,123.69,348.78502451]
["bitfinex","SOLUSD",1741882581750,36.78502451,123.76,123.71,36.78502451]
["bitfinex","SOLUSD",1741882581950,36.78502451,123.76,123.71,44.86782451]
["bitfinex","SOLUSD",1741882582147,6.1912,123.78,123.72,36.78502451]
["bitfinex","SOLUSD",1741882582356,36.78502451,123.78,123.72,36.78502451]
["bitfinex","SOLUSD",1741882582645,1.6316,123.79,123.73,36.78502451]
["bitfinex","SOLUSD",1741882582838,36.84802451,123.79,123.73,36.78502451]
["bitfinex","SOLUSD",1741882583039,36.84802451,123.79,123.74,36.78502451]
["bitfinex","SOLUSD",1741882583353,44.92642451,123.79,123.74,36.78502451]
["bitfinex","SOLUSD",1741882583549,44.92642451,123.79,123.73,36.78502451]
["bitfinex","SOLUSD",1741882583848,36.84802451,123.79,123.74,36.78502451]
["bitfinex","SOLUSD",1741882584266,0.063,123.79,123.74,8.0812]
["bitfinex","SOLUSD",1741882584432,0.063,123.79,123.77,36.78502451]
["bitfinex","SOLUSD",1741882584761,0.063,123.79,123.78,36.78502451]
["bitfinex","SOLUSD",1741882584947,0.063,123.79,123.77,36.78502451]
["bitfinex","SOLUSD",1741882585731,0.063,123.79,123.77,348.78502451]
["bitfinex","SOLUSD",1741882586057,36.78502451,123.78,123.72,8.0826]
["bitfinex","SOLUSD",1741882586234,36.84802451,123.79,123.73,36.78502451]
["bitfinex","SOLUSD",1741882586546,36.78502451,123.78,123.72,36.78502451]
["bitfinex","SOLUSD",1741882587249,36.84802451,123.79,123.73,36.78502451]
["bitfinex","SOLUSD",1741882587654,36.84802451,123.79,123.74,36.78502451]
["bitfinex","SOLUSD",1741882588055,0.063,123.79,123.74,36.78502451]
["bitfinex","SOLUSD",1741882588258,36.84802451,123.79,123.73,36.78502451]
["bitfinex","SOLUSD",1741882588441,36.78502451,123.78,123.72,45.20502451]
["bitfinex","SOLUSD",1741882588644,36.84802451,123.79,123.74,36.78502451]
["bitfinex","SOLUSD",1741882589036,36.78502451,123.78,123.73,36.78502451]
["bitfinex","SOLUSD",1741882589237,36.84802451,123.79,123.73,36.78502451]
["bitfinex","SOLUSD",1741882589732,0.063,123.79,123.76,36.78502451]
["bitfinex","SOLUSD",1741882590352,0.063,123.79,123.77,36.78502451]
["bitfinex","SOLUSD",1741882590656,0.063,123.79,123.64,87.4378]
["bitfinex","SOLUSD",1741882590657,18.64964886,123.74,123.64,87.4378]
["bitfinex","SOLUSD",1741882590838,36.78502451,123.7,123.62,137.03]
["bitfinex","SOLUSD",1741882591036,36.78502451,123.68,123.62,36.81502451]
["bitfinex","SOLUSD",1741882591236,36.78502451,123.67,123.62,36.81502451]
["bitfinex","SOLUSD",1741882591441,36.78502451,123.68,123.62,36.81502451]
["bitfinex","SOLUSD",1741882591648,43.35002451,123.7,123.64,36.78502451]
["bitfinex","SOLUSD",1741882591952,36.78502451,123.7,123.65,36.78502451]
["bitfinex","SOLUSD",1741882592457,36.78502451,123.69,123.63,36.78502451]
["bitfinex","SOLUSD",1741882592646,36.78502451,123.67,123.62,36.81502451]
["bitfinex","SOLUSD",1741882593162,36.78502451,123.68,123.62,36.81502451]
["bitfinex","SOLUSD",1741882593664,36.78502451,123.69,123.63,36.78502451]
["bitfinex","SOLUSD",1741882594166,36.78502451,123.69,123.64,36.78502451]
["bitfinex","SOLUSD",1741882594789,36.78502451,123.69,123.63,36.78502451]
["bitfinex","SOLUSD",1741882595065,26.73314886,123.71,123.63,36.78502451]
["bitfinex","SOLUSD",1741882595066,36.78502451,123.68,123.63,36.78502451]
["bitfinex","SOLUSD",1741882595239,8.0849,123.69,123.62,0.03]
["bitfinex","SOLUSD",1741882595444,36.78502451,123.68,123.63,36.78502451]
["bitfinex","SOLUSD",1741882595862,36.78502451,123.67,123.62,36.81502451]
["bitfinex","SOLUSD",1741882596360,36.78502451,123.68,123.63,36.78502451]
["bitfinex","SOLUSD",1741882596947,36.78502451,123.67,123.62,0.03]
["bitfinex","SOLUSD",1741882597558,36.78502451,123.67,123.62,36.81502451]
["bitfinex","SOLUSD",1741882597954,36.78502451,123.68,123.62,36.81502451]
["bitfinex","SOLUSD",1741882598367,36.78502451,123.67,123.62,36.81502451]
["bitfinex","SOLUSD",1741882598663,8.0849,123.69,123.62,0.03]
["bitfinex","SOLUSD",1741882598866,36.78502451,123.67,123.62,36.81502451]
["bitfinex","SOLUSD",1741882599554,36.78502451,123.67,123.62,0.03]
["bitfinex","SOLUSD",1741882600069,36.78502451,123.67,123.62,36.81502451]
["bitfinex","SOLUSD",1741882600364,36.78502451,123.66,123.62,0.03]
["bitfinex","SOLUSD",1741882601067,0.063,123.69,123.62,0.03]
["bitfinex","SOLUSD",1741882601251,36.78502451,123.68,123.62,36.81502451]
["bitfinex","SOLUSD",1741882601450,0.063,123.69,123.63,36.78502451]
["bitfinex","SOLUSD",1741882601763,36.84802451,123.69,123.64,36.78502451]
["bitfinex","SOLUSD",1741882602352,0.063,123.69,123.64,44.87292451]
["bitfinex","SOLUSD",1741882602758,0.063,123.69,123.65,36.78502451]
["bitfinex","SOLUSD",1741882603579,0.063,123.69,123.64,8.0879]
["bitfinex","SOLUSD",1741882603759,36.78502451,123.68,123.62,45.23502451]
["bitfinex","SOLUSD",1741882603967,36.78502451,123.68,123.63,36.78502451]
["bitfinex","SOLUSD",1741882604473,0.063,123.69,123.64,36.78502451]
["bitfinex","SOLUSD",1741882604671,36.84802451,123.69,123.64,36.78502451]
["bitfinex","SOLUSD",1741882605182,36.84802451,123.69,123.63,36.78502451]
["bitfinex","SOLUSD",1741882605566,36.84802451,123.69,123.64,36.78502451]
["bitfinex","SOLUSD",1741882605752,0.063,123.69,123.64,36.78502451]
["bitfinex","SOLUSD",1741882605957,0.063,123.69,123.62,36.7624]
["bitfinex","SOLUSD",1741882605958,0.063,123.69,123.65,36.78502451]
["bitfinex","SOLUSD",1741882606268,0.063,123.69,123.66,36.78502451]
["bitfinex","SOLUSD",1741882607071,0.063,123.69,123.68,36.78502451]
["bitfinex","SOLUSD",1741882608075,0.063,123.69,123.68,44.87032451]
["bitfinex","SOLUSD",1741882608579,36.78502451,123.76,123.68,65.08372451]
["bitfinex","SOLUSD",1741882608764,36.78502451,123.76,123.71,36.78502451]
["bitfinex","SOLUSD",1741882609164,36.78502451,123.78,123.73,36.78502451]
["bitfinex","SOLUSD",1741882609871,0.063,123.79,123.75,36.78502451]
["bitfinex","SOLUSD",1741882610178,36.84802451,123.79,123.72,28.6054]
["bitfinex","SOLUSD",1741882610366,36.84802451,123.79,123.74,36.78502451]
["bitfinex","SOLUSD",1741882611563,36.84802451,123.79,123.76,36.78502451]
["bitfinex","SOLUSD",1741882611564,0.063,123.79,123.76,36.78502451]
["bitfinex","SOLUSD",1741882611873,0.063,123.79,123.75,36.78502451]
["bitfinex","SOLUSD",1741882612275,0.063,123.79,123.74,36.78502451]
["bitfinex","SOLUSD",1741882612276,36.84802451,123.79,123.74,36.78502451]
["bitfinex","SOLUSD",1741882612462,36.84802451,123.79,123.73,356.86692451]
["bitfinex","SOLUSD",1741882612656,36.84802451,123.79,123.74,36.78502451]
["bitfinex","SOLUSD",1741882613376,36.78502451,123.77,123.73,312.0]
["bitfinex","SOLUSD",1741882613764,36.78502451,123.76,123.72,8.4]
["bitfinex","SOLUSD",1741882614078,36.78502451,123.76,123.71,44.86812451]
["bitfinex","SOLUSD",1741882614377,44.86532451,123.76,123.7,8.084]
["bitfinex","SOLUSD",1741882614580,44.86532451,123.76,123.7,44.86902451]
["bitfinex","SOLUSD",1741882614768,44.86532451,123.76,123.71,36.78502451]
["bitfinex","SOLUSD",1741882615455,36.78502451,123.77,123.72,36.78502451]
["bitfinex","SOLUSD",1741882615653,36.84802451,123.79,123.74,36.78502451]
["bitfinex","SOLUSD",1741882616665,36.84802451,123.79,123.74,44.86602451]
["bitfinex","SOLUSD",1741882616867,0.063,123.79,123.74,44.86602451]
["bitfinex","SOLUSD",1741882617062,0.063,123.79,123.76,36.78502451]
["bitfinex","SOLUSD",1741882617267,0.063,123.79,123.77,36.78502451]
["bitfinex","SOLUSD",1741882617478,0.063,123.79,123.78,36.78502451]
["bitfinex","SOLUSD",1741882618678,0.063,123.79,123.77,44.86392451]
["bitfinex","SOLUSD",1741882618876,0.063,123.79,123.78,36.78502451]
["bitfinex","SOLUSD",1741882619679,0.063,123.79,123.77,8.0789]
["bitfinex","SOLUSD",1741882619680,0.063,123.79,123.77,44.86392451]
["bitfinex","SOLUSD",1741882619883,0.063,123.79,123.78,36.78502451]
["bitfinex","SOLUSD",1741882620192,0.063,123.82,123.79,0.28432314]
["bitfinex","SOLUSD",1741882620399,0.063,123.82,123.81,36.78502451]
["bitfinex","SOLUSD",1741882620571,0.0001,123.82,123.81,37.06934765]
["bitfinex","SOLUSD",1741882620895,0.0001,123.82,123.81,51.28634765]
["bitfinex","SOLUSD",1741882621578,0.0001,123.82,123.81,269.28634765]
["bitfinex","SOLUSD",1741882622069,0.0001,123.82,123.81,269.14418608]
["bitfinex","SOLUSD",1741882622267,0.0001,123.82,123.81,269.28634765]
["bitfinex","SOLUSD",1741882622774,0.0001,123.82,123.81,262.86182451]
["bitfinex","SOLUSD",1741882622972,0.0001,123.82,123.8,44.86232451]
["bitfinex","SOLUSD",1741882623292,0.0001,123.82,123.81,36.78502451]
["bitfinex","SOLUSD",1741882624173,0.0001,123.82,123.8,44.86232451]
["bitfinex","SOLUSD",1741882624393,0.0001,123.82,123.81,36.78502451]
["bitfinex","SOLUSD",1741882624689,0.0001,123.82,123.8,44.86232451]
["bitfinex","SOLUSD",1741882625087,0.0001,123.82,123.81,37.06934765]
["bitfinex","SOLUSD",1741882627078,0.0001,123.82,123.81,45.14614765]
["bitfinex","SOLUSD",1741882627671,0.0001,123.82,123.81,63.79579651]
["bitfinex","SOLUSD",1741882627871,0.0001,123.82,123.81,281.79579651]
["bitfinex","SOLUSD",1741882628480,0.0001,123.82,123.81,263.14614765]
["bitfinex","SOLUSD",1741882629004,0.0001,123.82,123.81,575.14614765]
["bitfinex","SOLUSD",1741882629373,0.0001,123.82,123.81,125.86182451]
["bitfinex","SOLUSD",1741882630182,0.0001,123.82,123.8,53.38232451]
["bitfinex","SOLUSD",1741882630692,0.0001,123.82,123.81,36.78502451]
["bitfinex","SOLUSD",1741882631284,0.0001,123.82,123.81,44.86182451]
["bitfinex","SOLUSD",1741882631467,0.0001,123.82,123.81,45.00398608]
["bitfinex","SOLUSD",1741882631671,0.0001,123.82,123.81,45.14614765]
["bitfinex","SOLUSD",1741882632082,0.0001,123.82,123.81,44.86182451]
["bitfinex","SOLUSD",1741882632273,0.0001,123.82,123.8,16.5972]
["bitfinex","SOLUSD",1741882632673,0.0001,123.82,123.79,8.0779]
["bitfinex","SOLUSD",1741882633088,0.0001,123.82,123.77,294.8]
["bitfinex","SOLUSD",1741882633292,36.78502451,123.81,123.77,221.8793]
["bitfinex","SOLUSD",1741882633475,36.78502451,123.79,123.75,8.0808]
["bitfinex","SOLUSD",1741882633672,36.78502451,123.78,123.72,45.44718608]
["bitfinex","SOLUSD",1741882633878,36.78502451,123.78,123.73,36.78502451]
["bitfinex","SOLUSD",1741882634104,36.78502451,123.79,123.74,36.78502451]
["bitfinex","SOLUSD",1741882634304,18.64964886,123.81,123.75,36.78502451]
["bitfinex","SOLUSD",1741882634498,36.78502451,123.79,123.73,0.28432314]
["bitfinex","SOLUSD",1741882634699,36.78502451,123.79,123.74,36.78502451]
["bitfinex","SOLUSD",1741882634998,36.78502451,123.79,123.73,37.06934765]
["bitfinex","SOLUSD",1741882635182,36.78502451,123.77,123.72,16.6027]
["bitfinex","SOLUSD",1741882635499,36.78502451,123.76,123.71,8.0834]
["bitfinex","SOLUSD",1741882635685,36.78502451,123.75,123.71,8.0834]
["bitfinex","SOLUSD",1741882635875,36.78502451,123.75,123.7,267.04892451]
["bitfinex","SOLUSD",1741882636614,36.78502451,123.75,123.7,258.50892451]
["bitfinex","SOLUSD",1741882637002,36.78502451,123.74,123.7,213.64]
["bitfinex","SOLUSD",1741882637204,36.78502451,123.73,123.68,44.87012451]
["bitfinex","SOLUSD",1741882637384,36.78502451,123.73,123.67,44.87082451]
["bitfinex","SOLUSD",1741882637587,36.78502451,123.72,123.67,44.87082451]
["bitfinex","SOLUSD",1741882637819,36.78502451,123.73,123.67,44.87082451]
["bitfinex","SOLUSD",1741882637987,36.78502451,123.72,123.66,81.0]
["bitfinex","SOLUSD",1741882638190,36.78502451,123.71,123.66,81.0]
["bitfinex","SOLUSD",1741882638495,36.78502451,123.71,123.66,125.87152451]
["bitfinex","SOLUSD",1741882639220,36.78502451,123.72,123.66,125.87152451]
["bitfinex","SOLUSD",1741882639789,36.78502451,123.71,123.66,125.87152451]
["bitfinex","SOLUSD",1741882640088,36.78502451,123.72,123.66,125.87152451]
["bitfinex","SOLUSD",1741882640593,36.78502451,123.72,123.67,36.78502451]
["bitfinex","SOLUSD",1741882640883,36.78502451,123.74,123.68,36.78502451]
["bitfinex","SOLUSD",1741882641107,36.78502451,123.74,123.69,36.78502451]
["bitfinex","SOLUSD",1741882641315,36.78502451,123.74,123.7,8.084]
["bitfinex","SOLUSD",1741882641609,18.64964886,123.75,123.7,8.084]
["bitfinex","SOLUSD",1741882641911,42.98262451,123.76,123.7,44.86902451]
["bitfinex","SOLUSD",1741882642121,36.78502451,123.75,123.7,44.86902451]
["bitfinex","SOLUSD",1741882642315,42.98262451,123.76,123.7,44.86902451]
["bitfinex","SOLUSD",1741882642785,42.98262451,123.76,123.7,8.084]
["bitfinex","SOLUSD",1741882642990,42.98262451,123.76,123.7,44.86902451]
["bitfinex","SOLUSD",1741882643504,36.78502451,123.75,123.7,8.084]
["bitfinex","SOLUSD",1741882643714,36.78502451,123.74,123.69,44.86952451]
["bitfinex","SOLUSD",1741882643911,36.78502451,123.73,123.69,8.0845]
["bitfinex","SOLUSD",1741882644099,36.78502451,123.72,123.67,8.086]
["bitfinex","SOLUSD",1741882644296,36.78502451,123.71,123.66,8.0866]
["bitfinex","SOLUSD",1741882644795,36.78502451,123.69,123.65,0.03]
["bitfinex","SOLUSD",1741882644999,36.78502451,123.68,123.65,0.03]
["bitfinex","SOLUSD",1741882645409,36.78502451,123.69,123.65,0.03]
["bitfinex","SOLUSD",1741882646321,26.80294886,123.7,123.66,36.78502451]
["bitfinex","SOLUSD",1741882646523,8.1533,123.7,123.66,36.78502451]
["bitfinex","SOLUSD",1741882646814,63.05257337,123.73,123.67,36.78502451]
["bitfinex","SOLUSD",1741882647005,44.40292451,123.73,123.67,36.78502451]
["bitfinex","SOLUSD",1741882647316,52.48502451,123.73,123.68,8.0853]
["bitfinex","SOLUSD",1741882647497,18.64964886,123.71,123.66,44.87162451]
["bitfinex","SOLUSD",1741882647698,55.43467337,123.71,123.65,53.46202451]
["bitfinex","SOLUSD",1741882647898,36.78502451,123.7,123.65,53.46202451]
["bitfinex","SOLUSD",1741882648224,36.78502451,123.69,123.65,8.59]
["bitfinex","SOLUSD",1741882648425,36.78502451,123.7,123.65,8.1173]
["bitfinex","SOLUSD",1741882648598,18.64964886,123.7,123.65,44.90232451]
["bitfinex","SOLUSD",1741882649131,36.78502451,123.71,123.66,36.78502451]
["bitfinex","SOLUSD",1741882649300,18.64964886,123.72,123.66,36.78502451]
["bitfinex","SOLUSD",1741882649639,55.43467337,123.72,123.67,44.87102451]
["bitfinex","SOLUSD",1741882650626,7.6179,123.73,123.68,36.78502451]
["bitfinex","SOLUSD",1741882650998,7.6179,123.73,123.67,28.301]
["bitfinex","SOLUSD",1741882650999,55.43467337,123.72,123.67,8.086]
["bitfinex","SOLUSD",1741882651203,44.40292451,123.73,123.68,36.78502451]
["bitfinex","SOLUSD",1741882651536,44.40292451,123.73,123.69,8.0847]
["bitfinex","SOLUSD",1741882652108,52.48512451,123.73,123.68,44.87012451]
["bitfinex","SOLUSD",1741882652326,44.40292451,123.73,123.68,44.87012451]
["bitfinex","SOLUSD",1741882652718,52.48502451,123.73,123.68,44.87012451]
["bitfinex","SOLUSD",1741882652931,52.48502451,123.73,123.65,0.03]
["bitfinex","SOLUSD",1741882652932,36.78502451,123.71,123.65,0.03]
["bitfinex","SOLUSD",1741882653106,36.78502451,123.71,123.66,44.87162451]
["bitfinex","SOLUSD",1741882653434,55.43467337,123.7,123.65,8.1171]
["bitfinex","SOLUSD",1741882653635,36.78502451,123.71,123.65,44.90212451]
["bitfinex","SOLUSD",1741882653929,36.78502451,123.71,123.66,36.78502451]
["bitfinex","SOLUSD",1741882654132,44.86862451,123.71,123.65,44.90212451]
["bitfinex","SOLUSD",1741882654637,18.64964886,123.71,123.65,28.3354]
["bitfinex","SOLUSD",1741882654809,55.43467337,123.71,123.66,36.78502451]
["bitfinex","SOLUSD",1741882655507,18.64964886,123.71,123.67,8.086]
["bitfinex","SOLUSD",1741882656238,55.43467337,123.71,123.67,8.086]
["bitfinex","SOLUSD",1741882656412,55.43467337,123.71,123.66,36.78502451]
["bitfinex","SOLUSD",1741882656612,55.43467337,123.71,123.66,8.0864]
["bitfinex","SOLUSD",1741882656810,36.78502451,123.69,123.65,0.03]
["bitfinex","SOLUSD",1741882657308,36.78502451,123.7,123.65,44.90232451]
["bitfinex","SOLUSD",1741882657819,18.64964886,123.7,123.65,44.90232451]
["bitfinex","SOLUSD",1741882658031,18.64964886,123.71,123.66,36.78502451]
["bitfinex","SOLUSD",1741882658338,7.8944,123.77,123.67,8.52]
["bitfinex","SOLUSD",1741882658531,44.67942451,123.77,123.71,36.78502451]
["bitfinex","SOLUSD",1741882658826,55.43467337,123.76,123.71,36.78502451]
["bitfinex","SOLUSD",1741882659028,18.64964886,123.76,123.7,36.78502451]
["bitfinex","SOLUSD",1741882659206,55.43467337,123.76,123.7,36.78502451]
["bitfinex","SOLUSD",1741882659409,63.51527337,123.76,123.7,44.86862451]
["bitfinex","SOLUSD",1741882659611,63.51487337,123.76,123.71,36.78502451]
["bitfinex","SOLUSD",1741882659831,63.51487337,123.76,123.7,44.86862451]
["bitfinex","SOLUSD",1741882660526,63.51477337,123.76,123.7,44.86862451]
["bitfinex","SOLUSD",1741882661127,63.51477337,123.76,123.7,8.0836]
["bitfinex","SOLUSD",1741882661332,55.43467337,123.73,123.68,312.0]
["bitfinex","SOLUSD",1741882661526,18.64964886,123.73,123.68,44.87022451]
["bitfinex","SOLUSD",1741882662127,36.78502451,123.72,123.67,45.30502451]
["bitfinex","SOLUSD",1741882662311,36.78502451,123.72,123.67,53.39082451]
["bitfinex","SOLUSD",1741882662511,8.0821,123.73,123.68,36.78502451]
["bitfinex","SOLUSD",1741882662512,36.78502451,123.73,123.68,36.78502451]
["bitfinex","SOLUSD",1741882662715,55.43467337,123.72,123.67,44.87082451]
["bitfinex","SOLUSD",1741882662914,36.78502451,123.71,123.66,44.90152451]
["bitfinex","SOLUSD",1741882663333,36.78502451,123.72,123.67,36.78502451]
["bitfinex","SOLUSD",1741882663636,36.78502451,123.72,123.66,44.90152451]
["bitfinex","SOLUSD",1741882663934,36.78502451,123.72,123.67,36.78502451]
["bitfinex","SOLUSD",1741882664120,44.86772451,123.72,123.66,44.90152451]
["bitfinex","SOLUSD",1741882664316,18.64964886,123.7,123.66,0.03]
["bitfinex","SOLUSD",1741882664524,55.43467337,123.7,123.66,0.03]
["bitfinex","SOLUSD",1741882664723,55.43467337,123.7,123.66,8.1166]
["bitfinex","SOLUSD",1741882665136,18.64964886,123.7,123.66,8.1166]
["bitfinex","SOLUSD",1741882665340,18.64964886,123.7,123.66,44.90162451]
["bitfinex","SOLUSD",1741882665815,18.64964886,123.7,123.66,8.1166]
["bitfinex","SOLUSD",1741882666136,44.86922451,123.7,123.66,8.1166]
["bitfinex","SOLUSD",1741882666310,36.78502451,123.7,123.66,0.03]
["bitfinex","SOLUSD",1741882666641,44.86912451,123.7,123.66,0.03]
["bitfinex","SOLUSD",1741882667017,36.78502451,123.7,123.66,8.1164]
["bitfinex","SOLUSD",1741882669236,18.64964886,123.7,123.66,44.90142451]
["bitfinex","SOLUSD",1741882669539,55.43467337,123.7,123.66,8.1164]
["bitfinex","SOLUSD",1741882670843,71.78627337,123.7,123.66,0.03]
["bitfinex","SOLUSD",1741882671425,63.70207337,123.7,123.66,0.03]
["bitfinex","SOLUSD",1741882673323,36.78502451,123.69,123.66,0.03]
["bitfinex","SOLUSD",1741882673536,63.70207337,123.7,123.66,0.03]
["bitfinex","SOLUSD",1741882674237,18.64964886,123.7,123.66,36.81502451]
["bitfinex","SOLUSD",1741882674435,36.78502451,123.72,123.67,36.78502451]
["bitfinex","SOLUSD",1741882674631,18.64964886,123.71,123.67,36.78502451]
["bitfinex","SOLUSD",1741882674840,18.64964886,123.71,123.66,0.03]
["bitfinex","SOLUSD",1741882674841,18.64964886,123.71,123.66,36.81502451]
["bitfinex","SOLUSD",1741882675240,18.64964886,123.71,123.67,8.086]
["bitfinex","SOLUSD",1741882675422,63.51817337,123.71,123.67,8.086]
["bitfinex","SOLUSD",1741882675623,55.43467337,123.71,123.67,8.086]
["bitfinex","SOLUSD",1741882676342,55.43467337,123.71,123.66,0.03]
["bitfinex","SOLUSD",1741882676646,36.78502451,123.7,123.66,0.03]
["bitfinex","SOLUSD",1741882676949,36.78502451,123.69,123.66,0.03]
["bitfinex","SOLUSD",1741882677328,55.43467337,123.68,123.66,0.03]
["bitfinex","SOLUSD",1741882677733,18.64964886,123.68,123.66,0.03]
["bitfinex","SOLUSD",1741882678343,36.78502451,123.68,123.66,0.03]
["bitfinex","SOLUSD",1741882678840,18.64964886,123.67,123.66,0.03]
["bitfinex","SOLUSD",1741882679245,18.64964886,123.68,123.66,0.03]
["bitfinex","SOLUSD",1741882680037,4.73016466,123.67,123.66,0.03]
["bitfinex","SOLUSD",1741882681449,4.73016466,123.67,123.66,36.81502451]
["bitfinex","SOLUSD",1741882681749,4.73016466,123.67,123.66,0.03]
["bitfinex","SOLUSD",1741882686145,54.46428207,123.67,123.66,0.03]
["bitfinex","SOLUSD",1741882686347,23.37981352,123.67,123.66,0.03]
["bitfinex","SOLUSD",1741882686548,4.73016466,123.67,123.66,0.03]
["bitfinex","SOLUSD",1741882686748,31.46581352,123.67,123.66,0.03]
["bitfinex","SOLUSD",1741882686948,54.46428207,123.67,123.66,0.03]
["bitfinex","SOLUSD",1741882687760,62.63920521,123.67,123.66,0.03]
["bitfinex","SOLUSD",1741882688460,70.89920521,123.67,123.66,0.03]
["bitfinex","SOLUSD",1741882688665,18.933972,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741882688959,64.9309091,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741882689160,41.93244055,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741882689344,12.62076466,123.67,123.65,0.03]
["bitfinex","SOLUSD",1741882689549,6.25566466,123.67,123.65,0.03]
["bitfinex","SOLUSD",1741882689868,4.73016466,123.67,123.65,0.03]
["bitfinex","SOLUSD",1741882690041,4.73016466,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741882690752,27.72863321,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741882691064,4.73016466,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741882691755,46.37828207,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741882692143,23.37981352,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741882694164,4.73016466,123.66,123.65,0.03]
["bitfinex","SOLUSD",1741882697445,4.73016466,123.66,123.65,23.02846855]
["bitfinex","SOLUSD",1741882697764,20.0,123.58,123.53,0.03]
["bitfinex","SOLUSD",1741882698062,20.0,123.52,123.46,22.99846855]
["bitfinex","SOLUSD",1741882698242,20.0,123.52,123.39,50.5]
["bitfinex","SOLUSD",1741882698243,28.68,123.52,123.4,6.3195]
["bitfinex","SOLUSD",1741882698442,6.4508,123.53,123.41,50.5]
["bitfinex","SOLUSD",1741882698661,90.78,123.54,123.46,22.99846855]
["bitfinex","SOLUSD",1741882698872,22.99846855,123.51,123.45,22.99846855]
["bitfinex","SOLUSD",1741882699044,22.99846855,123.5,123.44,42.99846855]
["bitfinex","SOLUSD",1741882699470,22.99846855,123.5,123.45,22.99846855]
["bitfinex","SOLUSD",1741882699845,22.99846855,123.5,123.44,22.99846855]
["bitfinex","SOLUSD",1741882700045,22.99846855,123.49,123.44,20.0]
["bitfinex","SOLUSD",1741882700246,8.66,123.53,123.4,6.3195]
["bitfinex","SOLUSD",1741882700247,36.92769152,123.47,123.4,6.3195]
["bitfinex","SOLUSD",1741882700456,36.92769152,123.49,123.43,36.92769152]
["bitfinex","SOLUSD",1741882700649,90.76,123.53,123.44,36.92769152]
["bitfinex","SOLUSD",1741882700859,36.92769152,123.54,123.48,36.92769152]
["bitfinex","SOLUSD",1741882701163,36.92769152,123.53,123.47,36.92769152]
["bitfinex","SOLUSD",1741882701550,19.3249411,123.57,123.49,36.92769152]
["bitfinex","SOLUSD",1741882701761,36.92769152,123.56,123.5,36.92769152]
["bitfinex","SOLUSD",1741882702066,45.56769152,123.57,123.51,36.92769152]
["bitfinex","SOLUSD",1741882702250,36.92769152,123.56,123.5,36.92769152]
["bitfinex","SOLUSD",1741882702449,36.92769152,123.55,123.5,36.92769152]
["bitfinex","SOLUSD",1741882702851,36.92769152,123.55,123.49,36.92769152]
["bitfinex","SOLUSD",1741882703754,36.92769152,123.54,123.49,36.92769152]
["bitfinex","SOLUSD",1741882704277,36.92769152,123.52,123.47,295.04]
["bitfinex","SOLUSD",1741882704562,36.92769152,123.52,123.47,331.96769152]
["bitfinex","SOLUSD",1741882704761,36.92769152,123.53,123.48,36.92769152]
["bitfinex","SOLUSD",1741882705146,36.92769152,123.54,123.48,36.92769152]
["bitfinex","SOLUSD",1741882705552,36.92769152,123.54,123.49,36.92769152]
["bitfinex","SOLUSD",1741882706347,36.92769152,123.55,123.49,36.92769152]
["bitfinex","SOLUSD",1741882706544,36.92769152,123.55,123.5,36.92769152]
["bitfinex","SOLUSD",1741882707163,4.13037892,123.58,123.5,36.92769152]
["bitfinex","SOLUSD",1741882707470,36.92769152,123.55,123.5,36.92769152]
["bitfinex","SOLUSD",1741882707859,36.92769152,123.56,123.5,45.02469152]
["bitfinex","SOLUSD",1741882708058,36.92769152,123.55,123.5,45.02469152]
["bitfinex","SOLUSD",1741882708872,36.92769152,123.53,123.48,36.92769152]
["bitfinex","SOLUSD",1741882709055,36.92769152,123.52,123.47,341.70509152]
["bitfinex","SOLUSD",1741882709246,36.92769152,123.51,123.47,214.04]
["bitfinex","SOLUSD",1741882709450,36.92769152,123.5,123.47,214.04]
["bitfinex","SOLUSD",1741882710174,36.92769152,123.49,123.47,214.04]
["bitfinex","SOLUSD",1741882710555,36.92769152,123.48,123.43,8.1015]
["bitfinex","SOLUSD",1741882710957,36.92769152,123.49,123.43,45.02919152]
["bitfinex","SOLUSD",1741882711258,36.92769152,123.5,123.44,36.92769152]
["bitfinex","SOLUSD",1741882711474,36.92769152,123.49,123.44,36.92769152]
["bitfinex","SOLUSD",1741882711855,36.92769152,123.49,123.44,45.02859152]
["bitfinex","SOLUSD",1741882712153,36.92769152,123.5,123.44,45.02859152]
["bitfinex","SOLUSD",1741882712450,28.76349329,123.53,123.45,36.92769152]
["bitfinex","SOLUSD",1741882712658,36.92769152,123.51,123.45,36.92769152]
["bitfinex","SOLUSD",1741882712872,36.92769152,123.51,123.44,28.3536]
["bitfinex","SOLUSD",1741882712873,36.92769152,123.51,123.46,36.92769152]
["bitfinex","SOLUSD",1741882713260,36.92769152,123.52,123.46,36.92769152]
["bitfinex","SOLUSD",1741882713878,36.92769152,123.52,123.47,36.92769152]
["bitfinex","SOLUSD",1741882714271,36.92769152,123.52,123.46,45.02739152]
["bitfinex","SOLUSD",1741882714578,36.92769152,123.51,123.46,45.02739152]
["bitfinex","SOLUSD",1741882714960,36.92769152,123.52,123.47,36.92769152]
["bitfinex","SOLUSD",1741882715269,36.92769152,123.53,123.47,36.92769152]
["bitfinex","SOLUSD",1741882715577,36.92769152,123.52,123.47,36.92769152]
["bitfinex","SOLUSD",1741882716080,36.92769152,123.53,123.48,8.0984]
["bitfinex","SOLUSD",1741882717265,36.92769152,123.52,123.48,8.0984]
["bitfinex","SOLUSD",1741882717862,36.92769152,123.53,123.48,8.0984]
["bitfinex","SOLUSD",1741882718958,36.92769152,123.52,123.48,8.0984]
["bitfinex","SOLUSD",1741882719558,36.92769152,123.53,123.48,8.0984]
["bitfinex","SOLUSD",1741882720365,36.92769152,123.53,123.48,45.02609152]
["bitfinex","SOLUSD",1741882720961,36.92769152,123.52,123.48,8.0984]
["bitfinex","SOLUSD",1741882721263,36.92769152,123.52,123.46,36.92769152]
["bitfinex","SOLUSD",1741882721464,36.92769152,123.51,123.46,36.92769152]
["bitfinex","SOLUSD",1741882721665,36.92769152,123.52,123.46,36.92769152]
["bitfinex","SOLUSD",1741882722178,36.92769152,123.53,123.47,36.92769152]
["bitfinex","SOLUSD",1741882722397,27.06438923,123.54,123.48,31.15784554]
["bitfinex","SOLUSD",1741882722585,31.63944554,123.55,123.49,23.05944554]
["bitfinex","SOLUSD",1741882722881,8.58,123.55,123.49,23.05944554]
["bitfinex","SOLUSD",1741882723185,20.23544886,123.58,123.52,23.05944554]
["bitfinex","SOLUSD",1741882723186,23.05944554,123.58,123.52,23.05944554]
["bitfinex","SOLUSD",1741882723985,23.05944554,123.59,123.54,23.05944554]
["bitfinex","SOLUSD",1741882724176,23.05944554,123.59,123.55,8.0938]
["bitfinex","SOLUSD",1741882724686,23.05944554,123.58,123.55,8.0938]
["bitfinex","SOLUSD",1741882725063,23.05944554,123.57,123.53,8.0951]
["bitfinex","SOLUSD",1741882725282,23.05944554,123.56,123.53,8.0951]
["bitfinex","SOLUSD",1741882725665,23.05944554,123.58,123.53,8.0951]
["bitfinex","SOLUSD",1741882725888,23.05944554,123.58,123.53,31.15454554]
["bitfinex","SOLUSD",1741882726080,23.05944554,123.58,123.53,28.333]
["bitfinex","SOLUSD",1741882726282,23.05944554,123.57,123.53,28.333]
["bitfinex","SOLUSD",1741882726482,23.05944554,123.58,123.53,28.333]
["bitfinex","SOLUSD",1741882728184,23.05944554,123.57,123.53,28.333]
["bitfinex","SOLUSD",1741882728573,23.05944554,123.58,123.53,28.333]
["bitfinex","SOLUSD",1741882730271,23.05944554,123.57,123.53,28.333]
["bitfinex","SOLUSD",1741882730881,23.05944554,123.58,123.53,28.333]
["bitfinex","SOLUSD",1741882731478,23.12244554,123.58,123.53,28.333]
["bitfinex","SOLUSD",1741882731667,23.05944554,123.57,123.53,28.333]
["bitfinex","SOLUSD",1741882731869,23.05944554,123.56,123.53,8.0951]
["bitfinex","SOLUSD",1741882732073,23.05944554,123.55,123.53,8.0951]
["bitfinex","SOLUSD",1741882732274,23.05944554,123.54,123.5,8.0971]
["bitfinex","SOLUSD",1741882732676,23.05944554,123.54,123.5,28.34]
["bitfinex","SOLUSD",1741882733577,23.05944554,123.54,123.5,8.0971]
["bitfinex","SOLUSD",1741882734782,23.05944554,123.57,123.51,23.05944554]
["bitfinex","SOLUSD",1741882734998,23.05944554,123.57,123.52,23.05944554]
["bitfinex","SOLUSD",1741882735375,0.063,123.58,123.54,23.05944554]
["bitfinex","SOLUSD",1741882735785,0.063,123.58,123.55,23.05944554]
["bitfinex","SOLUSD",1741882735989,0.063,123.58,123.54,23.05944554]
["bitfinex","SOLUSD",1741882736299,0.063,123.58,123.56,23.05944554]
["bitfinex","SOLUSD",1741882736490,0.063,123.58,123.57,8.0925]
["bitfinex","SOLUSD",1741882739796,0.063,123.58,123.57,31.15194554]
["bitfinex","SOLUSD",1741882740691,0.063,123.58,123.56,8.093]
["bitfinex","SOLUSD",1741882740878,23.12244554,123.58,123.53,32.77874554]
["bitfinex","SOLUSD",1741882741296,23.12244554,123.58,123.53,9.7193]
["bitfinex","SOLUSD",1741882741501,23.12244554,123.58,123.53,32.77874554]
["bitfinex","SOLUSD",1741882741883,23.05944554,123.57,123.52,8.0955]
["bitfinex","SOLUSD",1741882742088,23.05944554,123.57,123.52,31.15494554]
["bitfinex","SOLUSD",1741882743002,23.12244554,123.58,123.52,31.15494554]
["bitfinex","SOLUSD",1741882743198,23.12244554,123.58,123.53,23.05944554]
["bitfinex","SOLUSD",1741882743402,23.12244554,123.58,123.52,31.15494554]
["bitfinex","SOLUSD",1741882743598,23.05944554,123.56,123.52,8.0955]
["bitfinex","SOLUSD",1741882744198,1.5676,123.58,123.52,23.05944554]
["bitfinex","SOLUSD",1741882744508,24.62704554,123.58,123.52,23.05944554]
["bitfinex","SOLUSD",1741882744694,23.05944554,123.57,123.51,31.15564554]
["bitfinex","SOLUSD",1741882745201,23.05944554,123.55,123.5,31.15634554]
["bitfinex","SOLUSD",1741882745398,23.05944554,123.54,123.49,326.27704554]
["bitfinex","SOLUSD",1741882746191,23.05944554,123.55,123.49,326.27704554]
["bitfinex","SOLUSD",1741882746602,23.05944554,123.54,123.49,326.27704554]
["bitfinex","SOLUSD",1741882747004,4.7339662,123.56,123.5,23.05944554]
["bitfinex","SOLUSD",1741882747184,23.05944554,123.55,123.5,23.05944554]
["bitfinex","SOLUSD",1741882747386,4.7339662,123.54,123.49,326.27704554]
["bitfinex","SOLUSD",1741882747581,4.7339662,123.54,123.49,303.2176]
["bitfinex","SOLUSD",1741882747803,23.05944554,123.52,123.48,8.1284]
["bitfinex","SOLUSD",1741882748008,4.7339662,123.54,123.48,0.03]
["bitfinex","SOLUSD",1741882748009,23.05944554,123.51,123.48,0.03]
["bitfinex","SOLUSD",1741882748300,27.79341174,123.54,123.48,0.03]
["bitfinex","SOLUSD",1741882748301,23.05944554,123.5,123.48,0.03]
["bitfinex","SOLUSD",1741882749205,23.05944554,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741882750085,23.05944554,123.49,123.45,8.1002]
["bitfinex","SOLUSD",1741882750292,23.05944554,123.49,123.44,8.1308]
["bitfinex","SOLUSD",1741882750489,23.05944554,123.49,123.44,0.03]
["bitfinex","SOLUSD",1741882750690,23.05944554,123.48,123.44,0.03]
["bitfinex","SOLUSD",1741882752106,12.07028593,123.5,123.44,0.03]
["bitfinex","SOLUSD",1741882752308,23.05944554,123.48,123.44,0.03]
["bitfinex","SOLUSD",1741882753017,23.05944554,123.47,123.44,0.03]
["bitfinex","SOLUSD",1741882753309,23.05944554,123.48,123.44,0.03]
["bitfinex","SOLUSD",1741882753508,41.7090944,123.47,123.44,0.03]
["bitfinex","SOLUSD",1741882753817,23.05944554,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882754190,49.74091754,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882754516,140.30091754,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882754709,148.40131754,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882755504,153.11654694,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882756099,159.00476731,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882756500,0.28432314,123.44,123.37,8.1056]
["bitfinex","SOLUSD",1741882756714,23.05944554,123.41,123.37,8.1056]
["bitfinex","SOLUSD",1741882757098,23.05944554,123.42,123.37,8.1056]
["bitfinex","SOLUSD",1741882757493,23.05944554,123.43,123.37,31.16504554]
["bitfinex","SOLUSD",1741882757693,23.05944554,123.43,123.38,23.05944554]
["bitfinex","SOLUSD",1741882757895,23.05944554,123.44,123.39,23.05944554]
["bitfinex","SOLUSD",1741882758417,23.05944554,123.45,123.4,23.05944554]
["bitfinex","SOLUSD",1741882758916,23.05944554,123.45,123.41,8.103]
["bitfinex","SOLUSD",1741882760697,23.05944554,123.46,123.41,31.16244554]
["bitfinex","SOLUSD",1741882760906,23.05944554,123.47,123.43,8.1017]
["bitfinex","SOLUSD",1741882761101,23.05944554,123.48,123.43,51.41544554]
["bitfinex","SOLUSD",1741882761699,105.15944554,123.51,123.45,23.05944554]
["bitfinex","SOLUSD",1741882761905,23.05944554,123.51,123.46,23.05944554]
["bitfinex","SOLUSD",1741882762313,6.0373,123.52,123.46,23.05944554]
["bitfinex","SOLUSD",1741882762623,23.05944554,123.51,123.46,23.05944554]
["bitfinex","SOLUSD",1741882763029,23.05944554,123.51,123.47,8.0991]
["bitfinex","SOLUSD",1741882763326,23.05944554,123.5,123.47,8.0991]
["bitfinex","SOLUSD",1741882763707,23.05944554,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1741882764331,23.05944554,123.49,123.44,31.16054554]
["bitfinex","SOLUSD",1741882764932,23.05944554,123.5,123.44,31.16054554]
["bitfinex","SOLUSD",1741882765125,10.02171202,123.52,123.45,23.05944554]
["bitfinex","SOLUSD",1741882765323,23.05944554,123.5,123.45,23.05944554]
["bitfinex","SOLUSD",1741882765711,23.05944554,123.52,123.46,23.05944554]
["bitfinex","SOLUSD",1741882766101,23.05944554,123.52,123.47,23.05944554]
["bitfinex","SOLUSD",1741882766310,86.88102463,123.57,123.5,23.05944554]
["bitfinex","SOLUSD",1741882766617,90.88629326,123.57,123.5,23.05944554]
["bitfinex","SOLUSD",1741882766915,23.05944554,123.56,123.51,23.05944554]
["bitfinex","SOLUSD",1741882767225,23.05944554,123.55,123.5,31.15624554]
["bitfinex","SOLUSD",1741882767728,23.05944554,123.57,123.51,23.05944554]
["bitfinex","SOLUSD",1741882768833,23.05944554,123.57,123.52,8.0958]
["bitfinex","SOLUSD",1741882769329,23.05944554,123.57,123.51,23.05944554]
["bitfinex","SOLUSD",1741882769330,23.05944554,123.56,123.51,31.15564554]
["bitfinex","SOLUSD",1741882769532,0.063,123.55,123.51,8.0962]
["bitfinex","SOLUSD",1741882769830,23.12244554,123.55,123.51,8.0962]
["bitfinex","SOLUSD",1741882770704,23.05944554,123.54,123.49,23.05944554]
["bitfinex","SOLUSD",1741882770909,23.12244554,123.55,123.49,31.15664554]
["bitfinex","SOLUSD",1741882771428,23.05944554,123.54,123.49,31.15664554]
["bitfinex","SOLUSD",1741882772713,23.12244554,123.55,123.49,31.15664554]
["bitfinex","SOLUSD",1741882772918,23.05944554,123.54,123.49,31.15664554]
["bitfinex","SOLUSD",1741882773238,0.063,123.55,123.49,31.15664554]
["bitfinex","SOLUSD",1741882773442,0.063,123.55,123.5,23.05944554]
["bitfinex","SOLUSD",1741882773647,23.12244554,123.55,123.5,23.05944554]
["bitfinex","SOLUSD",1741882773837,0.063,123.55,123.51,23.05944554]
["bitfinex","SOLUSD",1741882774228,23.12244554,123.55,123.5,23.05944554]
["bitfinex","SOLUSD",1741882774415,0.063,123.55,123.51,23.05944554]
["bitfinex","SOLUSD",1741882774966,0.063,123.55,123.51,31.15574554]
["bitfinex","SOLUSD",1741882775240,0.063,123.55,123.51,8.0963]
["bitfinex","SOLUSD",1741882775452,0.063,123.55,123.51,31.15574554]
["bitfinex","SOLUSD",1741882775747,0.063,123.55,123.52,23.05944554]
["bitfinex","SOLUSD",1741882775934,0.063,123.55,123.53,23.05944554]
["bitfinex","SOLUSD",1741882776244,0.063,123.55,123.54,23.05944554]
["bitfinex","SOLUSD",1741882776818,0.063,123.55,123.54,31.15394554]
["bitfinex","SOLUSD",1741882777145,0.063,123.55,123.53,31.15434554]
["bitfinex","SOLUSD",1741882777449,0.063,123.55,123.52,39.45494554]
["bitfinex","SOLUSD",1741882779145,0.063,123.55,123.52,8.3]
["bitfinex","SOLUSD",1741882780344,23.12244554,123.55,123.52,8.3]
["bitfinex","SOLUSD",1741882780525,23.12244554,123.55,123.5,31.15624554]
["bitfinex","SOLUSD",1741882781544,0.063,123.55,123.52,23.05944554]
["bitfinex","SOLUSD",1741882781861,0.063,123.55,123.51,23.05944554]
["bitfinex","SOLUSD",1741882782032,0.063,123.55,123.5,8.0968]
["bitfinex","SOLUSD",1741882782234,0.063,123.55,123.5,31.15624554]
["bitfinex","SOLUSD",1741882783050,0.063,123.55,123.51,23.05944554]
["bitfinex","SOLUSD",1741882783552,0.063,123.55,123.52,31.15524554]
["bitfinex","SOLUSD",1741882783724,0.063,123.55,123.53,23.05944554]
["bitfinex","SOLUSD",1741882784128,0.063,123.55,123.52,31.15524554]
["bitfinex","SOLUSD",1741882784439,0.063,123.55,123.52,8.0958]
["bitfinex","SOLUSD",1741882784952,0.063,123.55,123.52,31.15524554]
["bitfinex","SOLUSD",1741882785745,0.063,123.55,123.52,23.05944554]
["bitfinex","SOLUSD",1741882785947,23.12244554,123.55,123.5,23.05944554]
["bitfinex","SOLUSD",1741882786267,23.12244554,123.55,123.49,31.15684554]
["bitfinex","SOLUSD",1741882786548,0.063,123.55,123.5,23.05944554]
["bitfinex","SOLUSD",1741882786758,23.12244554,123.55,123.5,23.05944554]
["bitfinex","SOLUSD",1741882788057,23.12244554,123.55,123.51,8.0965]
["bitfinex","SOLUSD",1741882788357,31.21634554,123.55,123.5,31.15624554]
["bitfinex","SOLUSD",1741882788861,31.21634554,123.55,123.48,8.24]
["bitfinex","SOLUSD",1741882789029,23.05944554,123.54,123.49,31.15724554]
["bitfinex","SOLUSD",1741882789235,14.3612,123.55,123.5,23.05944554]
["bitfinex","SOLUSD",1741882789236,6.2673,123.55,123.5,23.05944554]
["bitfinex","SOLUSD",1741882789432,37.42064554,123.55,123.5,23.05944554]
["bitfinex","SOLUSD",1741882790234,23.05944554,123.54,123.49,31.15724554]
["bitfinex","SOLUSD",1741882790434,37.42064554,123.55,123.5,23.05944554]
["bitfinex","SOLUSD",1741882791054,23.05944554,123.54,123.49,23.05944554]
["bitfinex","SOLUSD",1741882791260,23.05944554,123.53,123.48,31.15784554]
["bitfinex","SOLUSD",1741882791437,23.05944554,123.54,123.48,31.15784554]
["bitfinex","SOLUSD",1741882792261,37.42064554,123.55,123.49,23.05944554]
["bitfinex","SOLUSD",1741882792838,23.05944554,123.54,123.48,31.15784554]
["bitfinex","SOLUSD",1741882793164,14.3612,123.55,123.48,8.0984]
["bitfinex","SOLUSD",1741882793165,8.0958,123.52,123.48,8.0984]
["bitfinex","SOLUSD",1741882793536,23.05944554,123.53,123.48,31.15784554]
["bitfinex","SOLUSD",1741882793955,31.15464554,123.53,123.48,31.15784554]
["bitfinex","SOLUSD",1741882794132,31.15464554,123.53,123.48,23.05944554]
["bitfinex","SOLUSD",1741882794439,31.15464554,123.53,123.48,31.15764554]
["bitfinex","SOLUSD",1741882794638,23.05944554,123.53,123.48,31.15764554]
["bitfinex","SOLUSD",1741882795262,31.15424554,123.54,123.48,31.15764554]
["bitfinex","SOLUSD",1741882796662,8.0948,123.54,123.49,23.05944554]
["bitfinex","SOLUSD",1741882796863,31.15424554,123.54,123.48,31.15764554]
["bitfinex","SOLUSD",1741882797861,0.063,123.55,123.51,23.05944554]
["bitfinex","SOLUSD",1741882798041,0.063,123.55,123.48,31.15764554]
["bitfinex","SOLUSD",1741882798042,23.12244554,123.55,123.5,23.05944554]
["bitfinex","SOLUSD",1741882798365,31.21644554,123.55,123.5,23.05944554]
["bitfinex","SOLUSD",1741882798741,31.21644554,123.55,123.5,31.15614554]
["bitfinex","SOLUSD",1741882798948,23.12244554,123.55,123.5,31.15614554]
["bitfinex","SOLUSD",1741882799258,0.063,123.55,123.51,23.05944554]
["bitfinex","SOLUSD",1741882799569,0.063,123.55,123.52,23.05944554]
["bitfinex","SOLUSD",1741882799768,0.063,123.55,123.5,8.0967]
["bitfinex","SOLUSD",1741882799944,0.063,123.55,123.51,23.05944554]
["bitfinex","SOLUSD",1741882800265,8.1569,123.55,123.51,23.05944554]
["bitfinex","SOLUSD",1741882800467,31.21634554,123.55,123.5,23.05944554]
["bitfinex","SOLUSD",1741882800643,23.05944554,123.53,123.48,23.05944554]
["bitfinex","SOLUSD",1741882800952,31.15484554,123.53,123.47,31.15844554]
["bitfinex","SOLUSD",1741882801158,31.15484554,123.53,123.47,23.05944554]
["bitfinex","SOLUSD",1741882801159,23.05944554,123.52,123.47,23.05944554]
["bitfinex","SOLUSD",1741882801349,8.0954,123.53,123.46,31.15884554]
["bitfinex","SOLUSD",1741882801659,23.05944554,123.51,123.46,23.05944554]
["bitfinex","SOLUSD",1741882802048,23.05944554,123.52,123.47,23.05944554]
["bitfinex","SOLUSD",1741882802359,33.69585181,123.52,123.47,23.05944554]
["bitfinex","SOLUSD",1741882802563,33.69585181,123.52,123.46,31.15904554]
["bitfinex","SOLUSD",1741882802944,31.15594554,123.51,123.46,31.15904554]
["bitfinex","SOLUSD",1741882803351,37.06249912,123.51,123.46,31.15904554]
["bitfinex","SOLUSD",1741882803752,5.90655358,123.51,123.46,31.15904554]
["bitfinex","SOLUSD",1741882803951,5.90655358,123.51,123.47,23.05944554]
["bitfinex","SOLUSD",1741882805045,5.90655358,123.51,123.48,8.0984]
["bitfinex","SOLUSD",1741882805258,31.15534554,123.52,123.48,8.0984]
["bitfinex","SOLUSD",1741882805444,23.05944554,123.51,123.46,23.05944554]
["bitfinex","SOLUSD",1741882805956,23.05944554,123.51,123.46,31.15894554]
["bitfinex","SOLUSD",1741882806358,0.063,123.52,123.47,0.14216157]
["bitfinex","SOLUSD",1741882806551,0.063,123.52,123.49,23.05944554]
["bitfinex","SOLUSD",1741882806951,0.063,123.52,123.48,31.15734554]
["bitfinex","SOLUSD",1741882807345,0.063,123.52,123.49,23.05944554]
["bitfinex","SOLUSD",1741882807753,5.93288608,123.5,123.48,31.15734554]
["bitfinex","SOLUSD",1741882807953,5.93288608,123.5,123.48,8.0979]
["bitfinex","SOLUSD",1741882808247,28.99233162,123.5,123.45,226.1003]
["bitfinex","SOLUSD",1741882808549,23.05944554,123.49,123.44,23.08944554]
["bitfinex","SOLUSD",1741882808737,23.05944554,123.48,123.44,8.131]
["bitfinex","SOLUSD",1741882808942,33.74342529,123.49,123.44,8.131]
["bitfinex","SOLUSD",1741882809259,33.74342529,123.49,123.44,31.19044554]
["bitfinex","SOLUSD",1741882809769,23.05944554,123.48,123.44,0.03]
["bitfinex","SOLUSD",1741882810075,27.81053921,123.48,123.44,0.03]
["bitfinex","SOLUSD",1741882810444,4.75109367,123.48,123.44,23.08944554]
["bitfinex","SOLUSD",1741882810944,4.75109367,123.48,123.44,0.03]
["bitfinex","SOLUSD",1741882811561,27.81053921,123.48,123.44,0.03]
["bitfinex","SOLUSD",1741882811757,4.75109367,123.47,123.44,0.03]
["bitfinex","SOLUSD",1741882813356,4.75109367,123.48,123.44,0.03]
["bitfinex","SOLUSD",1741882814475,4.75109367,123.47,123.44,0.03]
["bitfinex","SOLUSD",1741882814769,4.75109367,123.47,123.45,23.05944554]
["bitfinex","SOLUSD",1741882815068,4.75109367,123.47,123.46,8.0997]
["bitfinex","SOLUSD",1741882815377,1.41e-06,123.5,123.49,20.14216157]
["bitfinex","SOLUSD",1741882815557,0.063,123.52,123.51,20.14216157]
["bitfinex","SOLUSD",1741882815757,74.14200846,123.54,123.52,20.14216157]
["bitfinex","SOLUSD",1741882815964,74.14200846,123.54,123.53,43.05944554]
["bitfinex","SOLUSD",1741882816153,74.14200846,123.54,123.53,43.34376868]
["bitfinex","SOLUSD",1741882816351,74.14200846,123.54,123.53,43.20160711]
["bitfinex","SOLUSD",1741882816663,74.14200846,123.54,123.53,20.0]
["bitfinex","SOLUSD",1741882816979,0.063,123.55,123.53,23.05944554]
["bitfinex","SOLUSD",1741882817150,0.063,123.55,123.54,23.05944554]
["bitfinex","SOLUSD",1741882817351,0.063,123.55,123.53,23.05944554]
["bitfinex","SOLUSD",1741882817857,7.2179,123.58,123.52,332.0]
["bitfinex","SOLUSD",1741882818157,23.05944554,123.59,123.53,23.05944554]
["bitfinex","SOLUSD",1741882818355,23.05944554,123.59,123.54,23.05944554]
["bitfinex","SOLUSD",1741882818573,31.15084554,123.59,123.53,23.05944554]
["bitfinex","SOLUSD",1741882818784,23.05944554,123.58,123.53,23.05944554]
["bitfinex","SOLUSD",1741882818984,31.15084554,123.59,123.54,23.05944554]
["bitfinex","SOLUSD",1741882819477,23.05944554,123.58,123.53,23.05944554]
["bitfinex","SOLUSD",1741882819876,23.05944554,123.58,123.52,332.0]
["bitfinex","SOLUSD",1741882820075,23.05944554,123.58,123.53,23.05944554]
["bitfinex","SOLUSD",1741882820245,23.05944554,123.59,123.54,23.05944554]
["bitfinex","SOLUSD",1741882820571,37.71944554,123.6,123.55,23.05944554]
["bitfinex","SOLUSD",1741882820776,23.05944554,123.59,123.54,23.05944554]
["bitfinex","SOLUSD",1741882820961,14.66,123.6,123.54,23.05944554]
["bitfinex","SOLUSD",1741882821162,8.0919,123.58,123.52,20.0]
["bitfinex","SOLUSD",1741882821363,23.05944554,123.59,123.52,20.0]
["bitfinex","SOLUSD",1741882821364,23.05944554,123.59,123.54,23.05944554]
["bitfinex","SOLUSD",1741882821555,31.15094554,123.59,123.54,23.05944554]
["bitfinex","SOLUSD",1741882823371,23.05944554,123.58,123.53,23.05944554]
["bitfinex","SOLUSD",1741882823562,23.05944554,123.57,123.51,81.0]
["bitfinex","SOLUSD",1741882823763,23.05944554,123.57,123.52,23.05944554]
["bitfinex","SOLUSD",1741882825258,8.0931,123.57,123.52,23.05944554]
["bitfinex","SOLUSD",1741882825574,31.15254554,123.57,123.52,23.05944554]
["bitfinex","SOLUSD",1741882826170,31.15254554,123.57,123.52,31.15524554]
["bitfinex","SOLUSD",1741882826559,23.05944554,123.56,123.51,23.05944554]
["bitfinex","SOLUSD",1741882826762,8.0931,123.57,123.5,23.05944554]
["bitfinex","SOLUSD",1741882826763,23.05944554,123.55,123.5,23.05944554]
["bitfinex","SOLUSD",1741882826970,24.72364554,123.55,123.49,23.05944554]
["bitfinex","SOLUSD",1741882827169,31.15394554,123.54,123.49,23.05944554]
["bitfinex","SOLUSD",1741882827514,23.05944554,123.53,123.48,237.21944554]
["bitfinex","SOLUSD",1741882827684,23.05944554,123.52,123.47,23.05944554]
["bitfinex","SOLUSD",1741882827983,23.05944554,123.51,123.46,23.05944554]
["bitfinex","SOLUSD",1741882828184,23.05944554,123.52,123.47,23.05944554]
["bitfinex","SOLUSD",1741882829270,23.12244554,123.53,123.48,31.15724554]
["bitfinex","SOLUSD",1741882829761,0.063,123.53,123.49,23.05944554]
["bitfinex","SOLUSD",1741882829962,0.063,123.53,123.5,23.05944554]
["bitfinex","SOLUSD",1741882830261,23.05944554,123.52,123.47,23.05944554]
["bitfinex","SOLUSD",1741882830461,23.05944554,123.51,123.46,23.05944554]
["bitfinex","SOLUSD",1741882830969,23.05944554,123.52,123.47,23.05944554]
["bitfinex","SOLUSD",1741882831371,31.15544554,123.52,123.47,31.15854554]
["bitfinex","SOLUSD",1741882831669,0.063,123.53,123.47,23.05944554]
["bitfinex","SOLUSD",1741882831871,23.05944554,123.52,123.47,23.05944554]
["bitfinex","SOLUSD",1741882832182,23.05944554,123.51,123.46,23.05944554]
["bitfinex","SOLUSD",1741882832992,8.1585,123.53,123.47,23.05944554]
["bitfinex","SOLUSD",1741882833190,23.05944554,123.52,123.47,23.05944554]
["bitfinex","SOLUSD",1741882833391,31.21794554,123.53,123.48,8.0984]
["bitfinex","SOLUSD",1741882833578,23.05944554,123.52,123.48,8.0984]
["bitfinex","SOLUSD",1741882833765,23.05944554,123.52,123.47,23.05944554]
["bitfinex","SOLUSD",1741882833963,23.05944554,123.52,123.46,8.0995]
["bitfinex","SOLUSD",1741882834179,23.05944554,123.51,123.46,31.15894554]
["bitfinex","SOLUSD",1741882834482,23.05944554,123.52,123.46,31.15894554]
["bitfinex","SOLUSD",1741882835023,23.05944554,123.52,123.47,23.05944554]
["bitfinex","SOLUSD",1741882835181,0.063,123.53,123.49,23.05944554]
["bitfinex","SOLUSD",1741882835360,0.063,123.53,123.5,23.05944554]
["bitfinex","SOLUSD",1741882835993,0.063,123.53,123.51,23.05944554]
["bitfinex","SOLUSD",1741882836168,0.063,123.53,123.52,23.05944554]
["bitfinex","SOLUSD",1741882837178,0.063,123.53,123.51,20.0]
["bitfinex","SOLUSD",1741882837373,0.063,123.53,123.48,226.12]
["bitfinex","SOLUSD",1741882837374,23.12244554,123.53,123.48,249.17944554]
["bitfinex","SOLUSD",1741882837585,23.12244554,123.53,123.48,39.27764554]
["bitfinex","SOLUSD",1741882837766,31.21774554,123.53,123.48,39.27764554]
["bitfinex","SOLUSD",1741882838091,23.05944554,123.51,123.46,31.15894554]
["bitfinex","SOLUSD",1741882838384,1.5468,123.51,123.46,23.05944554]
["bitfinex","SOLUSD",1741882838564,24.60624554,123.51,123.46,23.05944554]
["bitfinex","SOLUSD",1741882839162,23.05944554,123.5,123.45,104.05944554]
["bitfinex","SOLUSD",1741882839380,1.5468,123.51,123.45,31.15954554]
["bitfinex","SOLUSD",1741882839381,24.60624554,123.51,123.45,31.15954554]
["bitfinex","SOLUSD",1741882839577,24.60624554,123.51,123.46,23.05944554]
["bitfinex","SOLUSD",1741882839981,23.05944554,123.5,123.45,23.05944554]
["bitfinex","SOLUSD",1741882840576,23.05944554,123.49,123.44,23.08944554]
["bitfinex","SOLUSD",1741882841184,23.05944554,123.5,123.45,23.05944554]
["bitfinex","SOLUSD",1741882841569,8.0978,123.49,123.45,23.05944554]
["bitfinex","SOLUSD",1741882842094,31.15674554,123.5,123.45,23.05944554]
["bitfinex","SOLUSD",1741882842386,31.15674554,123.5,123.46,0.03]
["bitfinex","SOLUSD",1741882842589,9.6435,123.51,123.46,23.08944554]
["bitfinex","SOLUSD",1741882842887,1.5468,123.51,123.46,23.08944554]
["bitfinex","SOLUSD",1741882843078,1.5468,123.51,123.47,23.05944554]
["bitfinex","SOLUSD",1741882843280,1.5468,123.51,123.46,23.08944554]
["bitfinex","SOLUSD",1741882843582,23.05944554,123.48,123.46,0.03]
["bitfinex","SOLUSD",1741882843971,32.70274554,123.51,123.46,0.03]
["bitfinex","SOLUSD",1741882844177,32.70274554,123.51,123.46,23.08944554]
["bitfinex","SOLUSD",1741882845005,1.5468,123.51,123.46,31.18904554]
["bitfinex","SOLUSD",1741882845208,1.5468,123.51,123.47,23.05944554]
["bitfinex","SOLUSD",1741882845775,1.5468,123.51,123.48,8.0984]
["bitfinex","SOLUSD",1741882845983,0.063,123.53,123.49,23.05944554]
["bitfinex","SOLUSD",1741882846191,0.063,123.53,123.5,23.05944554]
["bitfinex","SOLUSD",1741882846404,0.063,123.53,123.49,23.05944554]
["bitfinex","SOLUSD",1741882846577,0.063,123.53,123.5,23.05944554]
["bitfinex","SOLUSD",1741882846784,0.063,123.53,123.52,23.34376868]
["bitfinex","SOLUSD",1741882847099,0.063,123.58,123.53,0.14216157]
["bitfinex","SOLUSD",1741882847291,0.063,123.58,123.56,23.05944554]
["bitfinex","SOLUSD",1741882847883,0.063,123.58,123.56,31.15214554]
["bitfinex","SOLUSD",1741882848283,0.063,123.58,123.57,23.05944554]
["bitfinex","SOLUSD",1741882849906,0.063,123.58,123.57,31.15194554]
["bitfinex","SOLUSD",1741882850109,0.063,123.58,123.57,31.29410711]
["bitfinex","SOLUSD",1741882853105,0.063,123.58,123.57,31.43626868]
["bitfinex","SOLUSD",1741882853306,0.0001,123.58,123.57,269.29919259]
["bitfinex","SOLUSD",1741882853497,0.0001,123.58,123.57,268.08591754]
["bitfinex","SOLUSD",1741882854289,0.0001,123.58,123.57,249.43626868]
["bitfinex","SOLUSD",1741882855005,0.063,123.64,123.61,0.14216157]
["bitfinex","SOLUSD",1741882855200,0.063,123.64,123.63,23.20160711]
["bitfinex","SOLUSD",1741882855387,0.063,123.64,123.63,23.34376868]
["bitfinex","SOLUSD",1741882856110,0.063,123.64,123.63,31.43236868]
["bitfinex","SOLUSD",1741882856994,0.063,123.64,123.63,343.29020711]
["bitfinex","SOLUSD",1741882857605,0.063,123.64,123.63,343.43236868]
["bitfinex","SOLUSD",1741882858393,0.063,123.64,123.63,31.14804554]
["bitfinex","SOLUSD",1741882858593,0.063,123.64,123.62,218.0]
["bitfinex","SOLUSD",1741882858801,0.063,123.64,123.62,31.14854554]
["bitfinex","SOLUSD",1741882859006,0.063,123.64,123.63,23.05944554]
["bitfinex","SOLUSD",1741882859609,0.063,123.64,123.63,23.34376868]
["bitfinex","SOLUSD",1741882860110,0.063,123.64,123.63,31.43236868]
["bitfinex","SOLUSD",1741882860310,0.063,123.64,123.63,23.20160711]
["bitfinex","SOLUSD",1741882860499,0.063,123.64,123.63,31.14804554]
["bitfinex","SOLUSD",1741882860700,0.063,123.64,123.63,31.29020711]
["bitfinex","SOLUSD",1741882861197,0.063,123.64,123.63,23.05944554]
["bitfinex","SOLUSD",1741882861403,0.063,123.64,123.61,8.23176157]
["bitfinex","SOLUSD",1741882861404,0.063,123.64,123.62,23.05944554]
["bitfinex","SOLUSD",1741882861800,0.063,123.64,123.61,23.05944554]
["bitfinex","SOLUSD",1741882862324,0.063,123.64,123.62,23.05944554]
["bitfinex","SOLUSD",1741882862506,0.063,123.64,123.63,43.05944554]
["bitfinex","SOLUSD",1741882863110,0.063,123.64,123.63,43.20160711]
["bitfinex","SOLUSD",1741882864200,0.063,123.64,123.63,51.43236868]
["bitfinex","SOLUSD",1741882864711,0.063,123.64,123.63,363.43236868]
["bitfinex","SOLUSD",1741882864908,0.063,123.64,123.63,362.08201754]
["bitfinex","SOLUSD",1741882865112,0.063,123.65,123.64,18.79181043]
["bitfinex","SOLUSD",1741882865310,0.063,123.67,123.66,20.14216157]
["bitfinex","SOLUSD",1741882865510,0.063,123.67,123.66,43.20160711]
["bitfinex","SOLUSD",1741882866312,0.063,123.67,123.66,51.28820711]
["bitfinex","SOLUSD",1741882866512,0.063,123.67,123.66,93.13946308]
["bitfinex","SOLUSD",1741882867106,0.063,123.68,123.67,0.28432314]
["bitfinex","SOLUSD",1741882867309,7.913,123.79,123.7,20.28432314]
["bitfinex","SOLUSD",1741882867512,30.97244554,123.79,123.7,70.07341754]
["bitfinex","SOLUSD",1741882867713,7.913,123.79,123.7,70.07341754]
["bitfinex","SOLUSD",1741882867922,39.05104554,123.79,123.7,70.07341754]
["bitfinex","SOLUSD",1741882868102,23.05944554,123.78,123.7,70.07341754]
["bitfinex","SOLUSD",1741882868509,39.05084554,123.79,123.72,0.14216157]
["bitfinex","SOLUSD",1741882868709,30.97244554,123.79,123.74,43.05944554]
["bitfinex","SOLUSD",1741882868911,15.9914,123.79,123.74,43.05944554]
["bitfinex","SOLUSD",1741882869220,23.05944554,123.78,123.73,20.0]
["bitfinex","SOLUSD",1741882869420,23.05944554,123.77,123.72,23.05944554]
["bitfinex","SOLUSD",1741882869622,23.05944554,123.74,123.7,218.0]
["bitfinex","SOLUSD",1741882869923,7.7357,123.72,123.67,31.14524554]
["bitfinex","SOLUSD",1741882870316,7.7357,123.72,123.67,44.86349994]
["bitfinex","SOLUSD",1741882870712,7.7357,123.72,123.68,36.77769994]
["bitfinex","SOLUSD",1741882870921,7.7357,123.72,123.69,36.77769994]
["bitfinex","SOLUSD",1741882871122,7.7357,123.72,123.68,36.91986151]
["bitfinex","SOLUSD",1741882871309,7.7357,123.72,123.68,0.14216157]
["bitfinex","SOLUSD",1741882871509,44.51339994,123.72,123.68,0.14216157]
["bitfinex","SOLUSD",1741882871705,44.51339994,123.72,123.67,44.86349994]
["bitfinex","SOLUSD",1741882871910,44.51339994,123.72,123.67,36.77769994]
["bitfinex","SOLUSD",1741882872120,36.77769994,123.71,123.66,117.77769994]
["bitfinex","SOLUSD",1741882872330,15.8184,123.72,123.64,145.12]
["bitfinex","SOLUSD",1741882872331,36.77769994,123.69,123.64,0.14216157]
["bitfinex","SOLUSD",1741882872547,36.77769994,123.68,123.64,8.22996157]
["bitfinex","SOLUSD",1741882872733,36.77769994,123.68,123.63,44.86599994]
["bitfinex","SOLUSD",1741882873023,18.64964886,123.71,123.64,36.77769994]
["bitfinex","SOLUSD",1741882873024,36.77769994,123.7,123.64,36.77769994]
["bitfinex","SOLUSD",1741882873410,36.77769994,123.69,123.64,36.77769994]
["bitfinex","SOLUSD",1741882874329,36.77769994,123.69,123.64,44.86529994]
["bitfinex","SOLUSD",1741882875032,36.77769994,123.7,123.64,44.86529994]
["bitfinex","SOLUSD",1741882875211,36.77769994,123.69,123.64,44.86529994]
["bitfinex","SOLUSD",1741882875607,36.77769994,123.69,123.64,8.0876]
["bitfinex","SOLUSD",1741882875929,36.77769994,123.69,123.64,44.86529994]
["bitfinex","SOLUSD",1741882876327,8.0836,123.71,123.65,36.77769994]
["bitfinex","SOLUSD",1741882876508,36.77769994,123.7,123.65,36.77769994]
["bitfinex","SOLUSD",1741882876709,36.77769994,123.69,123.64,44.86529994]
["bitfinex","SOLUSD",1741882877407,7.7357,123.72,123.68,56.77769994]
["bitfinex","SOLUSD",1741882878014,7.7357,123.72,123.69,56.77769994]
["bitfinex","SOLUSD",1741882878728,7.7357,123.72,123.69,20.0]
["bitfinex","SOLUSD",1741882879027,44.51339994,123.72,123.67,45.00586151]
["bitfinex","SOLUSD",1741882880056,0.03,123.71,123.67,45.00586151]
["bitfinex","SOLUSD",1741882881512,0.03,123.71,123.67,8.22816157]
["bitfinex","SOLUSD",1741882881725,36.77769994,123.7,123.65,0.20516157]
["bitfinex","SOLUSD",1741882881932,36.77769994,123.7,123.66,8.0866]
["bitfinex","SOLUSD",1741882883033,36.77769994,123.67,123.65,0.063]
["bitfinex","SOLUSD",1741882883207,7.7643,123.68,123.65,0.063]
["bitfinex","SOLUSD",1741882883208,55.4273488,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741882883411,92.20504874,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741882883612,55.4273488,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741882884027,8.1,123.67,123.65,0.063]
["bitfinex","SOLUSD",1741882884332,7.7643,123.68,123.65,0.063]
["bitfinex","SOLUSD",1741882884333,44.54199994,123.68,123.65,0.063]
["bitfinex","SOLUSD",1741882884512,55.4273488,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741882885219,63.5139488,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741882886420,100.57597188,123.66,123.58,44.89949994]
["bitfinex","SOLUSD",1741882886621,36.77769994,123.63,123.58,8.1218]
["bitfinex","SOLUSD",1741882886827,36.77769994,123.63,123.58,44.89949994]
["bitfinex","SOLUSD",1741882887027,63.79827194,123.66,123.58,44.89949994]
["bitfinex","SOLUSD",1741882887028,36.77769994,123.64,123.58,44.89949994]
["bitfinex","SOLUSD",1741882887331,7.7643,123.68,123.63,36.77769994]
["bitfinex","SOLUSD",1741882887554,7.7643,123.68,123.64,36.77769994]
["bitfinex","SOLUSD",1741882887922,7.7643,123.68,123.63,56.77769994]
["bitfinex","SOLUSD",1741882889343,44.54199994,123.68,123.63,56.77769994]
["bitfinex","SOLUSD",1741882889528,44.54199994,123.68,123.64,8.0879]
["bitfinex","SOLUSD",1741882889725,44.54199994,123.68,123.59,8.0912]
["bitfinex","SOLUSD",1741882889726,18.64964886,123.67,123.59,8.0912]
["bitfinex","SOLUSD",1741882889919,36.77769994,123.63,123.59,8.0912]
["bitfinex","SOLUSD",1741882890241,36.77769994,123.65,123.59,44.86889994]
["bitfinex","SOLUSD",1741882890453,36.77769994,123.63,123.59,8.0912]
["bitfinex","SOLUSD",1741882890625,36.77769994,123.62,123.58,8.1217]
["bitfinex","SOLUSD",1741882890818,36.77769994,123.61,123.58,8.1217]
["bitfinex","SOLUSD",1741882891019,36.77769994,123.62,123.58,8.1217]
["bitfinex","SOLUSD",1741882891245,36.77769994,123.63,123.58,8.1217]
["bitfinex","SOLUSD",1741882891444,36.77769994,123.62,123.58,8.1217]
["bitfinex","SOLUSD",1741882891629,36.77769994,123.63,123.58,8.1217]
["bitfinex","SOLUSD",1741882892123,36.77769994,123.62,123.58,8.1217]
["bitfinex","SOLUSD",1741882894251,55.4273488,123.63,123.58,8.1217]
["bitfinex","SOLUSD",1741882894441,36.77769994,123.62,123.58,8.1217]
["bitfinex","SOLUSD",1741882896546,36.77769994,123.61,123.58,0.03]
["bitfinex","SOLUSD",1741882896741,36.77769994,123.59,123.58,0.03]
["bitfinex","SOLUSD",1741882897638,36.77769994,123.6,123.58,0.03]
["bitfinex","SOLUSD",1741882898351,36.77769994,123.59,123.58,0.03]
["bitfinex","SOLUSD",1741882898747,55.4273488,123.59,123.58,0.03]
["bitfinex","SOLUSD",1741882899044,63.5185488,123.59,123.58,0.03]
["bitfinex","SOLUSD",1741882899241,63.66071037,123.59,123.58,0.03]
["bitfinex","SOLUSD",1741882899838,63.80287194,123.59,123.58,0.03]
["bitfinex","SOLUSD",1741882902128,18.933972,123.58,123.52,0.063]
["bitfinex","SOLUSD",1741882902332,55.4273488,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741882904257,63.5224488,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741882905241,55.4273488,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741882905753,63.5224488,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741882907244,63.80677194,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741882909652,71.45977194,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741882910546,71.45977194,123.53,123.5,0.03]
["bitfinex","SOLUSD",1741882910547,18.933972,123.52,123.5,0.03]
["bitfinex","SOLUSD",1741882910746,55.71167194,123.51,123.5,0.03]
["bitfinex","SOLUSD",1741882911452,63.80817194,123.51,123.5,0.03]
["bitfinex","SOLUSD",1741882912157,70.36052041,123.51,123.5,0.03]
["bitfinex","SOLUSD",1741882913028,70.36052041,123.51,123.5,0.0001]
["bitfinex","SOLUSD",1741882913651,18.933972,123.5,123.46,0.03]
["bitfinex","SOLUSD",1741882913834,55.71167194,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741882914460,42.0204627,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741882915528,50.1195627,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741882917256,57.7700627,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741882919056,18.64964886,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741882919259,41.73613956,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882919647,57.83653956,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882919955,58.1208627,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882921330,41.87830113,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882921535,42.0204627,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882921747,50.1208627,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882922753,58.1208627,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882924862,93.83613579,123.47,123.44,0.03]
["bitfinex","SOLUSD",1741882924863,4.08563579,123.47,123.44,0.03]
["bitfinex","SOLUSD",1741882925086,26.64964886,123.48,123.44,0.03]
["bitfinex","SOLUSD",1741882925358,31.0864907,123.48,123.44,0.03]
["bitfinex","SOLUSD",1741882925548,23.0864907,123.48,123.44,0.03]
["bitfinex","SOLUSD",1741882925742,23.0864907,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741882926141,23.0864907,123.48,123.44,0.03]
["bitfinex","SOLUSD",1741882926341,18.64964886,123.47,123.44,0.03]
["bitfinex","SOLUSD",1741882926762,23.0864907,123.48,123.44,0.03]
["bitfinex","SOLUSD",1741882927541,23.0864907,123.47,123.44,0.03]
["bitfinex","SOLUSD",1741882927743,23.0864907,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741882928075,23.0864907,123.47,123.44,0.03]
["bitfinex","SOLUSD",1741882928363,41.73613956,123.48,123.44,0.03]
["bitfinex","SOLUSD",1741882928548,82.1,123.49,123.44,23.1164907]
["bitfinex","SOLUSD",1741882928745,105.1864907,123.49,123.44,23.1164907]
["bitfinex","SOLUSD",1741882928945,18.64964886,123.5,123.45,23.0864907]
["bitfinex","SOLUSD",1741882929145,41.73613956,123.5,123.45,23.0864907]
["bitfinex","SOLUSD",1741882929342,23.0864907,123.5,123.45,23.0864907]
["bitfinex","SOLUSD",1741882929547,23.0864907,123.51,123.46,23.0864907]
["bitfinex","SOLUSD",1741882929958,23.0864907,123.51,123.47,8.0991]
["bitfinex","SOLUSD",1741882930159,23.0864907,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1741882930367,23.0864907,123.49,123.46,8.0997]
["bitfinex","SOLUSD",1741882930560,23.0864907,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1741882931165,41.73613956,123.47,123.44,0.03]
["bitfinex","SOLUSD",1741882931461,23.0864907,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741882931965,23.0864907,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882932161,41.73613956,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882932363,55.59944652,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882933645,55.88376966,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882934067,63.84200809,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882934552,63.98416966,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882936268,18.64964886,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882936654,18.64964886,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741882937252,55.59944652,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741882937765,8.24016157,123.49,123.44,0.03]
["bitfinex","SOLUSD",1741882938068,36.94979766,123.47,123.44,0.03]
["bitfinex","SOLUSD",1741882938268,8.0,123.49,123.44,8.1311]
["bitfinex","SOLUSD",1741882938463,36.94979766,123.48,123.44,45.08089766]
["bitfinex","SOLUSD",1741882938654,221.25113017,123.55,123.47,36.94979766]
["bitfinex","SOLUSD",1741882938655,36.94979766,123.53,123.47,36.94979766]
["bitfinex","SOLUSD",1741882938852,36.94979766,123.53,123.48,36.94979766]
["bitfinex","SOLUSD",1741882939064,36.94979766,123.52,123.47,36.94979766]
["bitfinex","SOLUSD",1741882939665,36.94979766,123.51,123.46,36.94979766]
["bitfinex","SOLUSD",1741882940274,36.94979766,123.51,123.46,45.04889766]
["bitfinex","SOLUSD",1741882940973,36.94979766,123.5,123.46,8.0991]
["bitfinex","SOLUSD",1741882941157,26.74564886,123.52,123.46,8.0991]
["bitfinex","SOLUSD",1741882941158,36.94979766,123.51,123.46,36.94979766]
["bitfinex","SOLUSD",1741882941760,55.59944652,123.52,123.47,36.94979766]
["bitfinex","SOLUSD",1741882942569,36.94979766,123.51,123.46,36.94979766]
["bitfinex","SOLUSD",1741882942767,36.94979766,123.51,123.46,45.04949766]
["bitfinex","SOLUSD",1741882944179,18.64964886,123.51,123.46,45.04949766]
["bitfinex","SOLUSD",1741882944379,18.64964886,123.53,123.48,8.0984]
["bitfinex","SOLUSD",1741882944576,36.94979766,123.52,123.48,8.0984]
["bitfinex","SOLUSD",1741882947175,18.64964886,123.53,123.48,45.04819766]
["bitfinex","SOLUSD",1741882947368,36.94979766,123.52,123.48,8.0984]
["bitfinex","SOLUSD",1741882948471,36.94979766,123.51,123.46,57.19919766]
["bitfinex","SOLUSD",1741882948664,36.94979766,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1741882950081,36.94979766,123.51,123.46,45.04949766]
["bitfinex","SOLUSD",1741882950469,36.94979766,123.52,123.47,36.94979766]
["bitfinex","SOLUSD",1741882950668,36.94979766,123.52,123.48,8.0984]
["bitfinex","SOLUSD",1741882952378,0.063,123.52,123.5,23.05398596]
["bitfinex","SOLUSD",1741882952586,0.063,123.52,123.51,8.0965]
["bitfinex","SOLUSD",1741882953059,0.063,123.52,123.5,8.0968]
["bitfinex","SOLUSD",1741882954382,0.063,123.52,123.5,32.72168596]
["bitfinex","SOLUSD",1741882954687,0.063,123.52,123.5,39.12368596]
["bitfinex","SOLUSD",1741882954882,0.063,123.52,123.51,23.05398596]
["bitfinex","SOLUSD",1741882956571,0.063,123.52,123.51,31.15048596]
["bitfinex","SOLUSD",1741882956776,0.063,123.52,123.51,8.0965]
["bitfinex","SOLUSD",1741882958364,0.063,123.52,123.5,7.9729]
["bitfinex","SOLUSD",1741882958570,0.063,123.52,123.49,8.0974]
["bitfinex","SOLUSD",1741882958973,0.063,123.52,123.49,31.15138596]
["bitfinex","SOLUSD",1741882959565,0.063,123.52,123.49,8.0974]
["bitfinex","SOLUSD",1741882960093,23.05398596,123.51,123.47,1.6235]
["bitfinex","SOLUSD",1741882960471,23.05398596,123.5,123.47,9.7224]
["bitfinex","SOLUSD",1741882960674,23.05398596,123.5,123.47,8.0989]
["bitfinex","SOLUSD",1741882961492,23.05398596,123.51,123.47,8.0989]
["bitfinex","SOLUSD",1741882961788,23.05398596,123.49,123.45,8.1001]
["bitfinex","SOLUSD",1741882962197,23.05398596,123.49,123.44,9.647]
["bitfinex","SOLUSD",1741882962370,23.05398596,123.48,123.44,32.70098596]
["bitfinex","SOLUSD",1741882962572,23.05398596,123.48,123.44,0.03]
["bitfinex","SOLUSD",1741882962790,23.05398596,123.47,123.44,0.03]
["bitfinex","SOLUSD",1741882962981,23.05398596,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741882963287,41.70363482,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882963474,23.05398596,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882963683,41.70363482,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882963986,49.80403482,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882964394,41.70363482,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882964892,49.80403482,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882965286,8.0991,123.47,123.44,0.03]
["bitfinex","SOLUSD",1741882965487,23.05398596,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741882965877,23.05398596,123.47,123.44,0.03]
["bitfinex","SOLUSD",1741882966595,23.05398596,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741882966792,23.05398596,123.47,123.44,0.03]
["bitfinex","SOLUSD",1741882966979,31.15318596,123.47,123.44,0.03]
["bitfinex","SOLUSD",1741882968089,23.05398596,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741882970194,31.15318596,123.47,123.44,0.03]
["bitfinex","SOLUSD",1741882970386,23.05398596,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882971087,41.70363482,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741882971600,49.80353482,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741882972086,48.99853482,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741882972702,23.05398596,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882973198,49.80353482,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741882974011,41.70363482,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741882974207,23.05398596,123.47,123.44,0.03]
["bitfinex","SOLUSD",1741882974394,18.64964886,123.47,123.44,0.03]
["bitfinex","SOLUSD",1741882974590,8.0979,123.49,123.44,0.03]
["bitfinex","SOLUSD",1741882974894,23.05398596,123.48,123.44,0.03]
["bitfinex","SOLUSD",1741882975291,23.05398596,123.47,123.44,0.03]
["bitfinex","SOLUSD",1741882975490,110.62702314,123.51,123.44,0.03]
["bitfinex","SOLUSD",1741882975491,8.0965,123.51,123.46,23.05398596]
["bitfinex","SOLUSD",1741882975713,0.063,123.52,123.46,23.05398596]
["bitfinex","SOLUSD",1741882976003,31.21278596,123.52,123.47,23.05398596]
["bitfinex","SOLUSD",1741882976198,23.05398596,123.51,123.46,24.67318596]
["bitfinex","SOLUSD",1741882976391,23.05398596,123.51,123.46,1.6192]
["bitfinex","SOLUSD",1741882976897,23.05398596,123.51,123.46,9.7185]
["bitfinex","SOLUSD",1741882977097,23.05398596,123.5,123.46,1.6192]
["bitfinex","SOLUSD",1741882977680,23.05398596,123.49,123.45,6.4163]
["bitfinex","SOLUSD",1741882978299,23.05398596,123.49,123.44,23.08398596]
["bitfinex","SOLUSD",1741882978490,23.05398596,123.48,123.44,0.03]
["bitfinex","SOLUSD",1741882978686,23.05398596,123.47,123.44,0.03]
["bitfinex","SOLUSD",1741882979099,23.05398596,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741882979316,23.05398596,123.47,123.44,0.03]
["bitfinex","SOLUSD",1741882980786,31.15368596,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741882982518,23.05398596,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882982686,31.15368596,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741882983108,5.965828,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882983910,10.74015324,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882984307,52.44378806,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882984822,60.54418806,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882985503,41.8945392,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882986401,18.84055324,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882986601,60.54418806,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882987597,37.4902021,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882987798,60.54418806,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741882988811,66.8965112,123.45,123.44,0.0001]
["bitfinex","SOLUSD",1741882989021,150.70379716,123.45,123.39,0.03]
["bitfinex","SOLUSD",1741882989201,23.05398596,123.4,123.39,0.03]
["bitfinex","SOLUSD",1741882989398,8.0,123.44,123.39,0.03]
["bitfinex","SOLUSD",1741882989618,41.8945392,123.45,123.4,23.05398596]
["bitfinex","SOLUSD",1741882989918,23.05398596,123.44,123.39,23.08398596]
["bitfinex","SOLUSD",1741882990126,4.77432524,123.43,123.39,23.08398596]
["bitfinex","SOLUSD",1741882990527,4.77432524,123.43,123.39,31.18768596]
["bitfinex","SOLUSD",1741882990700,4.77432524,123.43,123.42,23.05398596]
["bitfinex","SOLUSD",1741882991101,4.77432524,123.43,123.42,30.67088596]
["bitfinex","SOLUSD",1741882991301,5.965828,123.44,123.42,61.72487192]
["bitfinex","SOLUSD",1741882991603,0.063,123.46,123.43,23.05398596]
["bitfinex","SOLUSD",1741882991806,0.063,123.46,123.45,23.05398596]
["bitfinex","SOLUSD",1741882992605,0.063,123.46,123.45,31.15438596]
["bitfinex","SOLUSD",1741882995224,0.063,123.46,123.44,31.15478596]
["bitfinex","SOLUSD",1741882996018,0.063,123.46,123.43,31.15548596]
["bitfinex","SOLUSD",1741882997138,0.063,123.46,123.45,23.05398596]
["bitfinex","SOLUSD",1741882997509,31.15068596,123.51,123.46,23.05398596]
["bitfinex","SOLUSD",1741882998120,23.05398596,123.51,123.46,23.05398596]
["bitfinex","SOLUSD",1741882998317,23.05398596,123.5,123.45,23.05398596]
["bitfinex","SOLUSD",1741882998522,27.83063538,123.5,123.45,23.05398596]
["bitfinex","SOLUSD",1741882998925,10.74691254,123.5,123.46,23.05398596]
["bitfinex","SOLUSD",1741882999230,33.8008985,123.5,123.45,23.05398596]
["bitfinex","SOLUSD",1741882999707,4.77664942,123.49,123.45,23.05398596]
["bitfinex","SOLUSD",1741882999914,10.74691254,123.49,123.45,23.05398596]
["bitfinex","SOLUSD",1741883001133,0.063,123.46,123.45,31.15438596]
["bitfinex","SOLUSD",1741883002227,0.063,123.46,123.45,31.29654753]
["bitfinex","SOLUSD",1741883003309,0.063,123.52,123.48,20.0]
["bitfinex","SOLUSD",1741883003512,0.063,123.52,123.49,23.05398596]
["bitfinex","SOLUSD",1741883004239,0.063,123.52,123.48,24.59358596]
["bitfinex","SOLUSD",1741883004440,0.063,123.52,123.48,44.59358596]
["bitfinex","SOLUSD",1741883004614,23.11698596,123.52,123.48,21.5396]
["bitfinex","SOLUSD",1741883004815,5.98234507,123.51,123.48,44.59358596]
["bitfinex","SOLUSD",1741883005236,10.76775763,123.51,123.48,52.69148596]
["bitfinex","SOLUSD",1741883006125,10.76775763,123.51,123.49,23.05398596]
["bitfinex","SOLUSD",1741883006519,5.98234507,123.51,123.49,23.05398596]
["bitfinex","SOLUSD",1741883006834,23.11698596,123.52,123.48,21.5396]
["bitfinex","SOLUSD",1741883007036,23.11698596,123.52,123.48,29.638]
["bitfinex","SOLUSD",1741883007337,0.063,123.52,123.49,23.05398596]
["bitfinex","SOLUSD",1741883008436,0.063,123.52,123.48,52.69198596]
["bitfinex","SOLUSD",1741883008916,5.97791351,123.51,123.48,52.69198596]
["bitfinex","SOLUSD",1741883010321,5.97791351,123.51,123.5,43.3383091]
["bitfinex","SOLUSD",1741883010711,5.97791351,123.51,123.5,61.98795796]
["bitfinex","SOLUSD",1741883010911,0.063,123.52,123.5,339.20194538]
["bitfinex","SOLUSD",1741883011111,0.063,123.52,123.51,41.98795796]
["bitfinex","SOLUSD",1741883011537,0.063,123.52,123.51,50.08445796]
["bitfinex","SOLUSD",1741883013818,0.063,123.58,123.54,20.0]
["bitfinex","SOLUSD",1741883014019,0.063,123.58,123.54,43.05398596]
["bitfinex","SOLUSD",1741883014218,0.063,123.58,123.55,23.05398596]
["bitfinex","SOLUSD",1741883014818,0.063,123.58,123.54,43.05398596]
["bitfinex","SOLUSD",1741883015713,0.063,123.58,123.55,31.28994753]
["bitfinex","SOLUSD",1741883016622,0.063,123.58,123.57,23.19614753]
["bitfinex","SOLUSD",1741883016824,0.063,123.58,123.57,23.3383091]
["bitfinex","SOLUSD",1741883017223,0.063,123.58,123.57,31.3383091]
["bitfinex","SOLUSD",1741883017635,0.063,123.58,123.57,39.4308091]
["bitfinex","SOLUSD",1741883018245,0.063,123.58,123.57,39.28864753]
["bitfinex","SOLUSD",1741883019915,0.063,123.58,123.57,39.4308091]
["bitfinex","SOLUSD",1741883021622,0.063,123.58,123.57,39.28864753]
["bitfinex","SOLUSD",1741883022521,0.063,123.58,123.57,39.4308091]
["bitfinex","SOLUSD",1741883022935,0.063,123.58,123.57,58.08045796]
["bitfinex","SOLUSD",1741883024233,0.063,123.58,123.57,39.28864753]
["bitfinex","SOLUSD",1741883024431,0.063,123.58,123.57,31.28864753]
["bitfinex","SOLUSD",1741883025164,0.063,123.58,123.57,50.08045796]
["bitfinex","SOLUSD",1741883025441,0.063,123.58,123.57,31.4308091]
["bitfinex","SOLUSD",1741883025649,0.063,123.58,123.57,31.28864753]
["bitfinex","SOLUSD",1741883026029,0.063,123.58,123.57,31.4308091]
["bitfinex","SOLUSD",1741883026448,0.063,123.58,123.57,0.14216157]
["bitfinex","SOLUSD",1741883027359,0.063,123.58,123.57,51.4308091]
["bitfinex","SOLUSD",1741883029553,0.063,123.61,123.58,0.28432314]
["bitfinex","SOLUSD",1741883029864,0.063,123.61,123.6,23.19614753]
["bitfinex","SOLUSD",1741883030446,0.063,123.65,123.63,20.0]
["bitfinex","SOLUSD",1741883030764,0.063,123.65,123.63,43.05398596]
["bitfinex","SOLUSD",1741883030961,0.063,123.65,123.63,28.0883]
["bitfinex","SOLUSD",1741883031332,0.063,123.65,123.64,23.3383091]
["bitfinex","SOLUSD",1741883031634,0.0001,123.65,123.64,317.96795796]
["bitfinex","SOLUSD",1741883032047,0.0001,123.65,123.64,267.96795796]
["bitfinex","SOLUSD",1741883033570,0.03,123.71,123.69,23.05398596]
["bitfinex","SOLUSD",1741883033938,0.03,123.71,123.7,23.19614753]
["bitfinex","SOLUSD",1741883034145,0.03,123.71,123.7,23.3383091]
["bitfinex","SOLUSD",1741883035551,0.03,123.71,123.7,20.28432314]
["bitfinex","SOLUSD",1741883035748,0.03,123.71,123.7,43.3383091]
["bitfinex","SOLUSD",1741883036179,0.03,123.71,123.7,20.14216157]
["bitfinex","SOLUSD",1741883037701,0.03,123.71,123.7,269.28420104]
["bitfinex","SOLUSD",1741883037861,7.6802,123.78,123.74,23.05398596]
["bitfinex","SOLUSD",1741883038172,7.6802,123.78,123.73,43.05398596]
["bitfinex","SOLUSD",1741883038944,38.81308596,123.78,123.73,43.05398596]
["bitfinex","SOLUSD",1741883039149,15.7591,123.78,123.73,43.05398596]
["bitfinex","SOLUSD",1741883039348,23.05398596,123.77,123.73,20.0]
["bitfinex","SOLUSD",1741883039959,31.13368596,123.77,123.71,23.19614753]
["bitfinex","SOLUSD",1741883040360,23.05398596,123.76,123.71,23.19614753]
["bitfinex","SOLUSD",1741883040566,23.05398596,123.75,123.7,104.05398596]
["bitfinex","SOLUSD",1741883040870,23.05398596,123.74,123.68,137.14216157]
["bitfinex","SOLUSD",1741883041062,23.05398596,123.71,123.65,31.4256091]
["bitfinex","SOLUSD",1741883041266,7.8808,123.72,123.68,23.05398596]
["bitfinex","SOLUSD",1741883041463,30.93478596,123.72,123.67,23.05398596]
["bitfinex","SOLUSD",1741883041866,39.01748596,123.72,123.67,23.05398596]
["bitfinex","SOLUSD",1741883042049,23.05398596,123.7,123.64,23.05398596]
["bitfinex","SOLUSD",1741883042252,23.05398596,123.7,123.65,23.05398596]
["bitfinex","SOLUSD",1741883042560,46.99748596,123.72,123.66,23.05398596]
["bitfinex","SOLUSD",1741883042759,23.05398596,123.71,123.66,23.05398596]
["bitfinex","SOLUSD",1741883042968,23.9435,123.72,123.65,23.3383091]
["bitfinex","SOLUSD",1741883043167,38.91478596,123.72,123.67,23.05398596]
["bitfinex","SOLUSD",1741883043677,38.91478596,123.72,123.67,8.086]
["bitfinex","SOLUSD",1741883043873,7.8808,123.72,123.67,31.13998596]
["bitfinex","SOLUSD",1741883044075,7.8808,123.72,123.68,23.19614753]
["bitfinex","SOLUSD",1741883044265,7.8808,123.72,123.69,36.77063426]
["bitfinex","SOLUSD",1741883044792,6.03,123.75,123.7,36.77063426]
["bitfinex","SOLUSD",1741883045287,50.88163426,123.75,123.7,36.77063426]
["bitfinex","SOLUSD",1741883045580,50.88163426,123.75,123.68,8.26432314]
["bitfinex","SOLUSD",1741883045581,36.77063426,123.74,123.69,36.77063426]
["bitfinex","SOLUSD",1741883045778,36.77063426,123.74,123.69,44.85533426]
["bitfinex","SOLUSD",1741883045983,36.77063426,123.73,123.68,44.99789583]
["bitfinex","SOLUSD",1741883046682,36.77063426,123.72,123.68,8.0851]
["bitfinex","SOLUSD",1741883047375,36.77063426,123.73,123.68,8.0851]
["bitfinex","SOLUSD",1741883047780,44.85273426,123.73,123.68,8.0851]
["bitfinex","SOLUSD",1741883047983,36.77063426,123.72,123.68,8.0851]
["bitfinex","SOLUSD",1741883048376,8.0821,123.73,123.67,0.063]
["bitfinex","SOLUSD",1741883048377,36.77063426,123.7,123.67,0.063]
["bitfinex","SOLUSD",1741883048574,38.30143426,123.7,123.67,0.063]
["bitfinex","SOLUSD",1741883049172,43.42393426,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741883049368,36.77063426,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883049568,51.50863426,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741883049979,36.77063426,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883050585,6.6533,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741883050766,43.12393426,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741883051281,1.5308,123.7,123.67,0.063]
["bitfinex","SOLUSD",1741883051680,1.5308,123.7,123.67,8.149]
["bitfinex","SOLUSD",1741883051866,1.6613,123.73,123.68,36.77063426]
["bitfinex","SOLUSD",1741883052061,38.43193426,123.73,123.68,36.77063426]
["bitfinex","SOLUSD",1741883052291,46.51403426,123.73,123.67,44.91963426]
["bitfinex","SOLUSD",1741883052499,36.77063426,123.72,123.67,44.91963426]
["bitfinex","SOLUSD",1741883053163,36.77063426,123.7,123.67,0.063]
["bitfinex","SOLUSD",1741883053478,36.77063426,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741883053675,36.77063426,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883053865,36.77063426,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741883054064,14.5106,123.7,123.67,0.063]
["bitfinex","SOLUSD",1741883054385,36.77063426,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741883054973,43.19713426,123.7,123.67,0.063]
["bitfinex","SOLUSD",1741883055579,36.77063426,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741883055774,51.28133426,123.7,123.67,0.063]
["bitfinex","SOLUSD",1741883055988,43.19713426,123.7,123.67,0.063]
["bitfinex","SOLUSD",1741883056292,5.93870406,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741883057094,5.93870406,123.69,123.67,0.20516157]
["bitfinex","SOLUSD",1741883057297,36.77063426,123.72,123.67,0.063]
["bitfinex","SOLUSD",1741883057469,36.77063426,123.71,123.67,0.063]
["bitfinex","SOLUSD",1741883057673,36.77063426,123.72,123.67,0.063]
["bitfinex","SOLUSD",1741883057881,44.85333426,123.72,123.67,0.063]
["bitfinex","SOLUSD",1741883058073,36.77063426,123.71,123.67,0.063]
["bitfinex","SOLUSD",1741883058895,36.77063426,123.7,123.67,0.063]
["bitfinex","SOLUSD",1741883059095,36.77063426,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741883059401,36.77063426,123.7,123.67,0.063]
["bitfinex","SOLUSD",1741883059775,5.95424688,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741883060699,5.98424688,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741883060993,0.03,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741883066188,23.0240835,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741883067093,0.03,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741883069382,23.0240835,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741883070673,0.03,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741883071781,0.03,123.69,123.67,23.0570835]
["bitfinex","SOLUSD",1741883071984,5.97719968,123.68,123.67,23.0570835]
["bitfinex","SOLUSD",1741883072775,5.97719968,123.68,123.67,23.19924507]
["bitfinex","SOLUSD",1741883072992,5.97719968,123.68,123.67,8.29116157]
["bitfinex","SOLUSD",1741883073179,0.03,123.69,123.67,31.1430835]
["bitfinex","SOLUSD",1741883074581,0.03,123.69,123.67,23.0570835]
["bitfinex","SOLUSD",1741883074781,0.03,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741883075894,23.0240835,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741883077002,5.98910921,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883077508,10.7808662,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883080382,49.8288497,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883080783,33.7749497,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883081299,10.7808662,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883081807,18.8661662,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883082200,10.7808662,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883082505,18.8661662,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883082803,41.8602497,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883084002,33.7749497,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883084199,10.7808662,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883084592,33.7749497,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883085397,41.8602497,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883087203,18.8661662,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883087705,41.8602497,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883088304,10.7808662,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883089807,33.7749497,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883091289,10.7808662,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883091587,41.8602497,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883092188,33.7749497,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883092997,41.8602497,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883094899,37.06849271,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883095214,31.0793835,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883096212,35.88880393,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883096510,41.90073067,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883098092,33.81543067,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883098293,25.5434633,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883100413,25.5434633,123.68,123.67,15.06943927]
["bitfinex","SOLUSD",1741883100414,10.82134717,123.68,123.67,15.06943927]
["bitfinex","SOLUSD",1741883100614,10.82134717,123.68,123.67,8.023]
["bitfinex","SOLUSD",1741883100806,10.82134717,123.68,123.67,43.02943927]
["bitfinex","SOLUSD",1741883101112,10.82134717,123.68,123.67,28.16516157]
["bitfinex","SOLUSD",1741883101293,6.01192674,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883101497,20.73404287,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883101812,6.01192674,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883102118,20.73404287,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883103691,6.01192674,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883103901,20.73404287,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883105240,28.81934287,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883105521,47.46899173,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883106109,47.6111533,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741883106311,25.13044886,123.66,123.59,12.72417212]
["bitfinex","SOLUSD",1741883106612,14.72211613,123.62,123.59,12.72417212]
["bitfinex","SOLUSD",1741883107122,14.72211613,123.62,123.59,20.81537212]
["bitfinex","SOLUSD",1741883107319,14.72211613,123.62,123.59,12.72417212]
["bitfinex","SOLUSD",1741883107512,14.72211613,123.6,123.59,12.72417212]
["bitfinex","SOLUSD",1741883107816,14.72211613,123.62,123.59,12.72417212]
["bitfinex","SOLUSD",1741883108004,6.01192674,123.61,123.59,35.53738825]
["bitfinex","SOLUSD",1741883108199,6.01192674,123.61,123.59,22.81321613]
["bitfinex","SOLUSD",1741883108400,6.01192674,123.61,123.6,23.15962351]
["bitfinex","SOLUSD",1741883108797,6.01192674,123.61,123.6,23.01746194]
["bitfinex","SOLUSD",1741883109025,6.01192674,123.61,123.6,23.15962351]
["bitfinex","SOLUSD",1741883109218,2.674e-05,123.61,123.6,51.60113394]
["bitfinex","SOLUSD",1741883109398,23.01746194,123.67,123.6,53.03582351]
["bitfinex","SOLUSD",1741883110305,23.01746194,123.66,123.61,0.14216157]
["bitfinex","SOLUSD",1741883110524,23.01746194,123.65,123.6,9.6497]
["bitfinex","SOLUSD",1741883110903,23.01746194,123.64,123.6,8.0906]
["bitfinex","SOLUSD",1741883111208,23.01746194,123.63,123.59,8.0912]
["bitfinex","SOLUSD",1741883111398,31.10436194,123.66,123.59,31.10866194]
["bitfinex","SOLUSD",1741883111604,23.01746194,123.64,123.59,31.10866194]
["bitfinex","SOLUSD",1741883113113,23.01746194,123.66,123.6,23.01746194]
["bitfinex","SOLUSD",1741883113423,23.01746194,123.65,123.6,23.01746194]
["bitfinex","SOLUSD",1741883113635,23.01746194,123.64,123.59,31.10866194]
["bitfinex","SOLUSD",1741883113929,23.01746194,123.64,123.59,8.0912]
["bitfinex","SOLUSD",1741883114300,23.01746194,123.61,123.57,9.6784]
["bitfinex","SOLUSD",1741883114631,23.01746194,123.59,123.55,8.0938]
["bitfinex","SOLUSD",1741883115210,23.01746194,123.6,123.55,8.0938]
["bitfinex","SOLUSD",1741883115414,23.01746194,123.6,123.55,31.11126194]
["bitfinex","SOLUSD",1741883115610,23.01746194,123.6,123.55,8.0938]
["bitfinex","SOLUSD",1741883116008,23.01746194,123.6,123.55,31.11126194]
["bitfinex","SOLUSD",1741883116215,23.01746194,123.62,123.56,23.15962351]
["bitfinex","SOLUSD",1741883116426,23.01746194,123.62,123.57,23.01746194]
["bitfinex","SOLUSD",1741883117428,23.01746194,123.62,123.58,8.0919]
["bitfinex","SOLUSD",1741883118113,30.97746194,123.63,123.58,8.0919]
["bitfinex","SOLUSD",1741883118825,82.1,123.66,123.6,23.01746194]
["bitfinex","SOLUSD",1741883119010,23.01746194,123.66,123.61,23.01746194]
["bitfinex","SOLUSD",1741883119929,23.01746194,123.67,123.61,23.01746194]
["bitfinex","SOLUSD",1741883120267,0.03,123.69,123.64,23.01746194]
["bitfinex","SOLUSD",1741883120409,23.04746194,123.69,123.64,23.01746194]
["bitfinex","SOLUSD",1741883120612,23.01746194,123.68,123.63,23.01746194]
["bitfinex","SOLUSD",1741883121108,31.10286194,123.68,123.63,8.0886]
["bitfinex","SOLUSD",1741883121608,23.01746194,123.68,123.63,8.0886]
["bitfinex","SOLUSD",1741883121925,23.01746194,123.68,123.63,31.10606194]
["bitfinex","SOLUSD",1741883122725,0.03,123.69,123.63,31.10606194]
["bitfinex","SOLUSD",1741883126141,0.03,123.69,123.64,31.10536194]
["bitfinex","SOLUSD",1741883126645,0.03,123.69,123.63,31.10586194]
["bitfinex","SOLUSD",1741883126943,23.04746194,123.69,123.63,31.10586194]
["bitfinex","SOLUSD",1741883127117,23.01746194,123.68,123.63,31.10586194]
["bitfinex","SOLUSD",1741883127436,31.13246194,123.69,123.63,31.10586194]
["bitfinex","SOLUSD",1741883127733,0.03,123.69,123.64,23.01746194]
["bitfinex","SOLUSD",1741883128238,0.03,123.69,123.67,23.01746194]
["bitfinex","SOLUSD",1741883128432,0.03,123.69,123.68,23.01746194]
["bitfinex","SOLUSD",1741883128739,0.03,123.69,123.67,23.01746194]
["bitfinex","SOLUSD",1741883129120,0.03,123.69,123.67,31.10296194]
["bitfinex","SOLUSD",1741883129644,0.03,123.69,123.66,31.10396194]
["bitfinex","SOLUSD",1741883130251,0.03,123.69,123.67,23.01746194]
["bitfinex","SOLUSD",1741883130837,0.03,123.69,123.66,31.10396194]
["bitfinex","SOLUSD",1741883131648,0.03,123.69,123.67,23.01746194]
["bitfinex","SOLUSD",1741883132014,0.03,123.69,123.68,23.30178508]
["bitfinex","SOLUSD",1741883132418,0.03,123.69,123.66,8.0865]
["bitfinex","SOLUSD",1741883132656,0.03,123.69,123.66,31.10396194]
["bitfinex","SOLUSD",1741883132822,0.03,123.69,123.67,23.01746194]
["bitfinex","SOLUSD",1741883133155,0.03,123.69,123.68,31.10276194]
["bitfinex","SOLUSD",1741883133645,0.03,123.69,123.68,8.0853]
["bitfinex","SOLUSD",1741883133826,0.03,123.69,123.68,31.10276194]
["bitfinex","SOLUSD",1741883134928,0.03,123.69,123.68,31.38708508]
["bitfinex","SOLUSD",1741883135626,0.03,123.69,123.68,343.38708508]
["bitfinex","SOLUSD",1741883135829,0.03,123.75,123.71,20.0]
["bitfinex","SOLUSD",1741883136033,0.03,123.75,123.71,43.01746194]
["bitfinex","SOLUSD",1741883136433,31.12846194,123.75,123.69,30.97746194]
["bitfinex","SOLUSD",1741883136754,31.12846194,123.75,123.68,31.24492351]
["bitfinex","SOLUSD",1741883136755,23.01746194,123.73,123.68,31.24492351]
["bitfinex","SOLUSD",1741883138350,0.03,123.75,123.71,23.01746194]
["bitfinex","SOLUSD",1741883138529,0.03,123.75,123.72,23.01746194]
["bitfinex","SOLUSD",1741883138932,0.03,123.75,123.71,43.01746194]
["bitfinex","SOLUSD",1741883139329,0.03,123.75,123.71,51.10026194]
["bitfinex","SOLUSD",1741883139523,0.03,123.75,123.71,28.0828]
["bitfinex","SOLUSD",1741883139761,23.04746194,123.75,123.71,20.0]
["bitfinex","SOLUSD",1741883140137,23.04746194,123.75,123.7,31.10136194]
["bitfinex","SOLUSD",1741883140733,23.01746194,123.74,123.7,8.0839]
["bitfinex","SOLUSD",1741883140937,0.03,123.75,123.7,31.10136194]
["bitfinex","SOLUSD",1741883141142,0.03,123.75,123.71,23.01746194]
["bitfinex","SOLUSD",1741883141545,23.04746194,123.75,123.7,31.24362351]
["bitfinex","SOLUSD",1741883141942,23.04746194,123.75,123.7,31.10146194]
["bitfinex","SOLUSD",1741883142541,0.03,123.75,123.7,31.10146194]
["bitfinex","SOLUSD",1741883143149,23.04746194,123.75,123.7,31.10146194]
["bitfinex","SOLUSD",1741883143351,23.01746194,123.74,123.7,8.084]
["bitfinex","SOLUSD",1741883143529,23.01746194,123.73,123.69,8.0847]
["bitfinex","SOLUSD",1741883143933,23.01746194,123.72,123.69,8.0847]
["bitfinex","SOLUSD",1741883144334,23.01746194,123.72,123.67,43.23206194]
["bitfinex","SOLUSD",1741883144535,23.01746194,123.71,123.67,8.0858]
["bitfinex","SOLUSD",1741883146050,1.5756,123.72,123.68,23.01746194]
["bitfinex","SOLUSD",1741883147866,1.5756,123.72,123.67,20.215]
["bitfinex","SOLUSD",1741883147867,1.5756,123.72,123.69,8.0847]
["bitfinex","SOLUSD",1741883148429,24.59306194,123.72,123.69,8.0847]
["bitfinex","SOLUSD",1741883148646,23.01746194,123.7,123.66,8.0866]
["bitfinex","SOLUSD",1741883149439,9.6586,123.72,123.67,23.15962351]
["bitfinex","SOLUSD",1741883149440,1.5756,123.72,123.67,23.15962351]
["bitfinex","SOLUSD",1741883149644,24.59306194,123.72,123.67,23.15962351]
["bitfinex","SOLUSD",1741883149950,23.01746194,123.71,123.67,8.0857]
["bitfinex","SOLUSD",1741883150741,23.01746194,123.68,123.61,0.063]
["bitfinex","SOLUSD",1741883150939,23.01746194,123.66,123.61,0.063]
["bitfinex","SOLUSD",1741883151138,23.01746194,123.65,123.61,0.063]
["bitfinex","SOLUSD",1741883151457,23.01746194,123.66,123.61,8.1529]
["bitfinex","SOLUSD",1741883152060,23.01746194,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741883152257,23.01746194,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741883153441,41.6671108,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741883153758,49.6950108,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741883154066,57.7843108,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741883154254,31.04536194,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741883154766,49.83717237,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741883154973,58.06863394,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741883156560,0.14216157,123.6,123.56,0.063]
["bitfinex","SOLUSD",1741883156760,41.6671108,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741883157059,49.61157237,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741883157241,49.75373394,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741883158744,57.84623394,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741883159438,18.933972,123.56,123.54,0.063]
["bitfinex","SOLUSD",1741883159639,64.68457274,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741883160259,41.6671108,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741883160560,49.7609108,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741883161041,73.06269588,123.55,123.54,0.063]
["bitfinex","SOLUSD",1741883161240,0.28432314,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741883161448,31.26178508,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741883161839,49.91143394,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741883162545,58.00653394,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741883163843,18.64964886,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741883164051,41.95143394,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741883166047,50.04723394,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741883167568,49.90507237,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741883167775,50.04723394,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741883168266,20.2313,123.58,123.51,0.03]
["bitfinex","SOLUSD",1741883168468,7.96,123.57,123.51,23.04746194]
["bitfinex","SOLUSD",1741883168669,7.96,123.57,123.52,23.01746194]
["bitfinex","SOLUSD",1741883168670,23.01746194,123.57,123.52,23.01746194]
["bitfinex","SOLUSD",1741883169047,8.0921,123.58,123.53,23.01746194]
["bitfinex","SOLUSD",1741883169048,23.01746194,123.58,123.53,23.01746194]
["bitfinex","SOLUSD",1741883169255,30.97746194,123.59,123.53,23.01746194]
["bitfinex","SOLUSD",1741883169458,0.063,123.54,123.52,0.14216157]
["bitfinex","SOLUSD",1741883169656,0.063,123.54,123.53,31.11256194]
["bitfinex","SOLUSD",1741883171472,0.063,123.54,123.52,31.11306194]
["bitfinex","SOLUSD",1741883172349,0.063,123.54,123.52,8.0956]
["bitfinex","SOLUSD",1741883172545,0.063,123.54,123.51,0.03]
["bitfinex","SOLUSD",1741883172972,0.063,123.54,123.51,23.04746194]
["bitfinex","SOLUSD",1741883173172,0.063,123.54,123.52,23.01746194]
["bitfinex","SOLUSD",1741883173674,0.063,123.54,123.51,31.14376194]
["bitfinex","SOLUSD",1741883174271,0.063,123.54,123.51,0.03]
["bitfinex","SOLUSD",1741883174476,23.08046194,123.54,123.51,0.03]
["bitfinex","SOLUSD",1741883174652,41.6671108,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741883175057,41.95143394,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741883175287,41.6671108,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741883175661,49.7629108,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741883176372,8.0955,123.53,123.51,0.03]
["bitfinex","SOLUSD",1741883176680,55.55997098,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741883177170,36.91032212,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741883177371,55.55997098,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741883177970,63.65577098,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741883181484,36.91032212,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741883181780,63.65577098,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741883183078,45.00612212,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741883183255,8.0958,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741883183455,45.00612212,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741883184070,26.74504886,123.53,123.51,0.03]
["bitfinex","SOLUSD",1741883184279,36.91032212,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741883184663,0.063,123.54,123.51,0.03]
["bitfinex","SOLUSD",1741883184982,0.063,123.54,123.51,36.94032212]
["bitfinex","SOLUSD",1741883185177,36.91032212,123.53,123.51,0.03]
["bitfinex","SOLUSD",1741883185359,55.55997098,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741883185876,36.91032212,123.53,123.51,0.03]
["bitfinex","SOLUSD",1741883187264,36.97332212,123.54,123.51,0.03]
["bitfinex","SOLUSD",1741883188155,0.063,123.54,123.51,0.03]
["bitfinex","SOLUSD",1741883188360,36.91032212,123.53,123.51,0.03]
["bitfinex","SOLUSD",1741883189098,36.91032212,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741883189467,45.00612212,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741883189876,63.65577098,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741883190983,71.90009412,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741883191490,71.75793255,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741883191862,71.90009412,123.52,123.51,0.03]
["bitfinex","SOLUSD",1741883192095,0.28432314,123.47,123.44,0.063]
["bitfinex","SOLUSD",1741883192376,55.55997098,123.45,123.44,0.063]
["bitfinex","SOLUSD",1741883193166,55.84429412,123.45,123.44,0.063]
["bitfinex","SOLUSD",1741883193367,55.70213255,123.45,123.44,0.063]
["bitfinex","SOLUSD",1741883193569,63.80253255,123.45,123.44,0.063]
["bitfinex","SOLUSD",1741883193767,63.94469412,123.45,123.44,0.063]
["bitfinex","SOLUSD",1741883196482,41.7465378,123.45,123.44,0.063]
["bitfinex","SOLUSD",1741883196680,49.8469378,123.45,123.44,0.063]
["bitfinex","SOLUSD",1741883196873,50.13126094,123.45,123.44,0.063]
["bitfinex","SOLUSD",1741883199585,54.27269963,123.45,123.44,0.063]
["bitfinex","SOLUSD",1741883199771,54.27269963,123.45,123.43,0.03]
["bitfinex","SOLUSD",1741883199968,42.03086094,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741883201099,50.13196094,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741883201387,18.933972,123.42,123.39,0.03]
["bitfinex","SOLUSD",1741883201594,23.38121208,123.4,123.39,0.03]
["bitfinex","SOLUSD",1741883203188,50.13456094,123.4,123.39,0.03]
["bitfinex","SOLUSD",1741883203784,18.64964886,123.39,123.37,0.03]
["bitfinex","SOLUSD",1741883203988,41.7465378,123.38,123.37,0.03]
["bitfinex","SOLUSD",1741883204679,48.13396094,123.38,123.37,0.03]
["bitfinex","SOLUSD",1741883205288,56.23896094,123.38,123.37,0.03]
["bitfinex","SOLUSD",1741883205595,60.34526725,123.38,123.37,0.03]
["bitfinex","SOLUSD",1741883207397,45.85284411,123.38,123.37,0.03]
["bitfinex","SOLUSD",1741883207594,53.95784411,123.38,123.37,0.03]
["bitfinex","SOLUSD",1741883208277,68.14380453,123.38,123.37,0.03]
["bitfinex","SOLUSD",1741883212181,150.24380453,123.38,123.37,0.03]
["bitfinex","SOLUSD",1741883212376,187.24233075,123.38,123.37,0.03]
["bitfinex","SOLUSD",1741883212793,150.24380453,123.38,123.37,0.03]
["bitfinex","SOLUSD",1741883214180,187.24233075,123.38,123.37,0.0001]
["bitfinex","SOLUSD",1741883214380,18.933972,123.37,123.36,0.0001]
["bitfinex","SOLUSD",1741883214582,100.66232444,123.37,123.28,10.42899275]
["bitfinex","SOLUSD",1741883214791,36.99852622,123.32,123.28,10.42899275]
["bitfinex","SOLUSD",1741883215005,36.99852622,123.31,123.28,2.31749275]
["bitfinex","SOLUSD",1741883215400,37.28284936,123.31,123.28,2.31749275]
["bitfinex","SOLUSD",1741883215595,18.64964886,123.31,123.28,2.31749275]
["bitfinex","SOLUSD",1741883216191,45.10822622,123.31,123.28,2.31749275]
["bitfinex","SOLUSD",1741883216501,55.79033665,123.29,123.28,2.31749275]
["bitfinex","SOLUSD",1741883216701,55.79033665,123.29,123.16,6.3887]
["bitfinex","SOLUSD",1741883216702,0.28432314,123.24,123.16,6.3887]
["bitfinex","SOLUSD",1741883216887,36.99852622,123.21,123.16,6.3887]
["bitfinex","SOLUSD",1741883217084,36.99852622,123.21,123.16,51.50652622]
["bitfinex","SOLUSD",1741883217288,36.99852622,123.22,123.16,14.508]
["bitfinex","SOLUSD",1741883217504,36.99852622,123.23,123.17,36.99852622]
["bitfinex","SOLUSD",1741883217691,55.64817508,123.25,123.19,36.99852622]
["bitfinex","SOLUSD",1741883217898,55.64817508,123.25,123.19,56.99852622]
["bitfinex","SOLUSD",1741883218096,45.17852622,123.26,123.2,36.99852622]
["bitfinex","SOLUSD",1741883218291,45.17852622,123.26,123.19,20.0]
["bitfinex","SOLUSD",1741883218292,8.18,123.26,123.21,45.11472622]
["bitfinex","SOLUSD",1741883218490,18.64964886,123.27,123.22,36.99852622]
["bitfinex","SOLUSD",1741883218691,55.64817508,123.27,123.22,36.99852622]
["bitfinex","SOLUSD",1741883218892,36.99852622,123.26,123.2,46.77562622]
["bitfinex","SOLUSD",1741883219092,36.99852622,123.25,123.2,38.65902622]
["bitfinex","SOLUSD",1741883219289,36.99852622,123.26,123.2,46.77582622]
["bitfinex","SOLUSD",1741883219693,36.99852622,123.26,123.21,36.99852622]
["bitfinex","SOLUSD",1741883220001,36.99852622,123.26,123.2,46.77582622]
["bitfinex","SOLUSD",1741883220202,36.99852622,123.27,123.21,36.99852622]
["bitfinex","SOLUSD",1741883220391,55.64817508,123.29,123.23,36.99852622]
["bitfinex","SOLUSD",1741883220590,36.99852622,123.28,123.23,36.99852622]
["bitfinex","SOLUSD",1741883220800,36.99852622,123.27,123.22,36.99852622]
["bitfinex","SOLUSD",1741883221006,36.99852622,123.26,123.21,36.99852622]
["bitfinex","SOLUSD",1741883221217,36.99852622,123.25,123.2,9.7773]
["bitfinex","SOLUSD",1741883221393,55.64817508,123.26,123.2,45.11532622]
["bitfinex","SOLUSD",1741883221585,36.99852622,123.26,123.21,36.99852622]
["bitfinex","SOLUSD",1741883221785,57.41454283,123.3,123.21,36.99852622]
["bitfinex","SOLUSD",1741883221786,82.1,123.29,123.21,36.99852622]
["bitfinex","SOLUSD",1741883221982,36.99852622,123.27,123.22,36.99852622]
["bitfinex","SOLUSD",1741883223107,36.99852622,123.27,123.21,56.99852622]
["bitfinex","SOLUSD",1741883223500,18.64964886,123.28,123.23,36.99852622]
["bitfinex","SOLUSD",1741883223699,12.44767818,123.3,123.24,36.99852622]
["bitfinex","SOLUSD",1741883223899,12.44767818,123.3,123.21,20.0]
["bitfinex","SOLUSD",1741883223900,26.86964886,123.3,123.25,36.99852622]
["bitfinex","SOLUSD",1741883224099,0.14216157,123.32,123.25,36.99852622]
["bitfinex","SOLUSD",1741883224417,55.64817508,123.32,123.27,8.1122]
["bitfinex","SOLUSD",1741883224612,36.99852622,123.31,123.26,45.11112622]
["bitfinex","SOLUSD",1741883224815,36.99852622,123.3,123.25,45.11182622]
["bitfinex","SOLUSD",1741883225108,26.75864886,123.32,123.24,14.4983]
["bitfinex","SOLUSD",1741883225109,36.99852622,123.28,123.24,14.4983]
["bitfinex","SOLUSD",1741883225335,36.99852622,123.27,123.24,14.4983]
["bitfinex","SOLUSD",1741883225698,36.99852622,123.28,123.24,14.4983]
["bitfinex","SOLUSD",1741883225906,36.99852622,123.3,123.25,36.99852622]
["bitfinex","SOLUSD",1741883226299,36.99852622,123.3,123.26,8.1129]
["bitfinex","SOLUSD",1741883227425,36.99852622,123.29,123.24,43.38282622]
["bitfinex","SOLUSD",1741883227627,36.99852622,123.29,123.25,8.1134]
["bitfinex","SOLUSD",1741883228112,36.99852622,123.28,123.25,8.1134]
["bitfinex","SOLUSD",1741883228315,36.99852622,123.29,123.25,8.1134]
["bitfinex","SOLUSD",1741883229616,36.99852622,123.32,123.25,28.3973]
["bitfinex","SOLUSD",1741883229918,4.11389804,123.33,123.28,36.99852622]
["bitfinex","SOLUSD",1741883229919,36.99852622,123.33,123.28,36.99852622]
["bitfinex","SOLUSD",1741883230124,4.1198811,123.34,123.29,36.99852622]
["bitfinex","SOLUSD",1741883230301,23.12625674,123.35,123.31,8.1096]
["bitfinex","SOLUSD",1741883230620,23.12625674,123.36,123.31,31.23585674]
["bitfinex","SOLUSD",1741883231115,23.12625674,123.34,123.29,23.12625674]
["bitfinex","SOLUSD",1741883232209,23.12625674,123.35,123.28,28.3906]
["bitfinex","SOLUSD",1741883232417,37.0030054,123.35,123.3,37.0030054]
["bitfinex","SOLUSD",1741883232611,37.0030054,123.34,123.29,37.0030054]
["bitfinex","SOLUSD",1741883232818,37.0030054,123.33,123.28,45.1146054]
["bitfinex","SOLUSD",1741883233012,37.0030054,123.33,123.29,37.0030054]
["bitfinex","SOLUSD",1741883233323,37.0030054,123.34,123.29,37.0030054]
["bitfinex","SOLUSD",1741883233711,37.0030054,123.32,123.27,53.3549054]
["bitfinex","SOLUSD",1741883233911,37.0030054,123.31,123.27,8.1119]
["bitfinex","SOLUSD",1741883234112,37.0030054,123.31,123.26,45.1156054]
["bitfinex","SOLUSD",1741883234424,37.0030054,123.31,123.25,8.1133]
["bitfinex","SOLUSD",1741883234613,37.0030054,123.31,123.26,37.0030054]
["bitfinex","SOLUSD",1741883235125,37.0030054,123.3,123.25,45.1163054]
["bitfinex","SOLUSD",1741883235424,37.0030054,123.29,123.24,51.5012054]
["bitfinex","SOLUSD",1741883236906,37.0030054,123.3,123.25,37.0030054]
["bitfinex","SOLUSD",1741883237122,37.0030054,123.3,123.26,37.0030054]
["bitfinex","SOLUSD",1741883237311,37.0030054,123.31,123.26,37.0030054]
["bitfinex","SOLUSD",1741883237716,37.0030054,123.3,123.26,37.0030054]
["bitfinex","SOLUSD",1741883238024,37.0030054,123.3,123.25,37.0030054]
["bitfinex","SOLUSD",1741883238233,12.11261959,123.32,123.26,37.0030054]
["bitfinex","SOLUSD",1741883238234,37.0030054,123.31,123.26,37.0030054]
["bitfinex","SOLUSD",1741883238808,37.0030054,123.3,123.26,37.0030054]
["bitfinex","SOLUSD",1741883239417,37.0030054,123.3,123.26,45.1154054]
["bitfinex","SOLUSD",1741883239623,8.1097,123.31,123.26,45.1154054]
["bitfinex","SOLUSD",1741883239624,45.1127054,123.31,123.26,45.1154054]
["bitfinex","SOLUSD",1741883239830,37.0030054,123.3,123.26,8.1124]
["bitfinex","SOLUSD",1741883240016,37.0030054,123.3,123.25,45.1163054]
["bitfinex","SOLUSD",1741883241432,63.76235426,123.31,123.26,37.0030054]
["bitfinex","SOLUSD",1741883241619,55.65265426,123.31,123.26,37.0030054]
["bitfinex","SOLUSD",1741883241825,55.65265426,123.3,123.25,45.1163054]
["bitfinex","SOLUSD",1741883242122,26.75864886,123.32,123.26,37.0030054]
["bitfinex","SOLUSD",1741883242316,37.0030054,123.31,123.26,37.0030054]
["bitfinex","SOLUSD",1741883242910,63.76165426,123.32,123.27,37.0030054]
["bitfinex","SOLUSD",1741883243111,37.0030054,123.31,123.26,37.0030054]
["bitfinex","SOLUSD",1741883243637,45.1130054,123.31,123.26,45.1157054]
["bitfinex","SOLUSD",1741883245137,37.0030054,123.31,123.26,45.1157054]
["bitfinex","SOLUSD",1741883245509,45.1127054,123.31,123.26,45.1157054]
["bitfinex","SOLUSD",1741883246209,37.0030054,123.31,123.26,45.1157054]
["bitfinex","SOLUSD",1741883247433,119.1030054,123.33,123.28,37.0030054]
["bitfinex","SOLUSD",1741883247641,82.1,123.33,123.29,37.0030054]
["bitfinex","SOLUSD",1741883247860,37.0030054,123.34,123.29,37.0030054]
["bitfinex","SOLUSD",1741883248819,37.0030054,123.36,123.31,37.0030054]
["bitfinex","SOLUSD",1741883249123,119.1030054,123.38,123.33,37.0030054]
["bitfinex","SOLUSD",1741883249336,41.07030568,123.4,123.35,37.0030054]
["bitfinex","SOLUSD",1741883249557,41.07030568,123.4,123.36,8.1063]
["bitfinex","SOLUSD",1741883249738,41.07030568,123.4,123.34,37.0030054]
["bitfinex","SOLUSD",1741883250038,41.07030568,123.4,123.33,20.2704]
["bitfinex","SOLUSD",1741883250039,37.0030054,123.38,123.33,37.0030054]
["bitfinex","SOLUSD",1741883250621,37.0030054,123.37,123.32,37.0030054]
["bitfinex","SOLUSD",1741883250929,37.0030054,123.38,123.33,37.0030054]
["bitfinex","SOLUSD",1741883251326,37.0030054,123.39,123.34,37.0030054]
["bitfinex","SOLUSD",1741883251535,0.063,123.4,123.36,37.0030054]
["bitfinex","SOLUSD",1741883251832,0.063,123.4,123.37,37.0030054]
["bitfinex","SOLUSD",1741883252537,0.063,123.4,123.36,37.0030054]
["bitfinex","SOLUSD",1741883252719,0.063,123.4,123.37,37.0030054]
["bitfinex","SOLUSD",1741883253627,0.063,123.4,123.38,45.1080054]
["bitfinex","SOLUSD",1741883254543,0.063,123.4,123.37,37.0030054]
["bitfinex","SOLUSD",1741883254747,0.063,123.4,123.36,44.6891054]
["bitfinex","SOLUSD",1741883255548,0.063,123.4,123.36,52.7952054]
["bitfinex","SOLUSD",1741883256435,0.063,123.4,123.36,38.89474455]
["bitfinex","SOLUSD",1741883256634,0.063,123.4,123.37,23.10254455]
["bitfinex","SOLUSD",1741883257135,0.063,123.4,123.36,38.89474455]
["bitfinex","SOLUSD",1741883257443,0.063,123.4,123.37,23.10254455]
["bitfinex","SOLUSD",1741883258148,0.063,123.4,123.36,38.89474455]
["bitfinex","SOLUSD",1741883258524,0.063,123.4,123.37,23.10254455]
["bitfinex","SOLUSD",1741883258724,0.063,123.4,123.39,23.10254455]
["bitfinex","SOLUSD",1741883259633,0.063,123.4,123.39,31.20684455]
["bitfinex","SOLUSD",1741883260224,0.063,123.4,123.36,7.6861]
["bitfinex","SOLUSD",1741883260425,0.063,123.4,123.36,31.20864455]
["bitfinex","SOLUSD",1741883260758,0.063,123.4,123.33,117.0577]
["bitfinex","SOLUSD",1741883260759,23.10254455,123.39,123.34,31.20974455]
["bitfinex","SOLUSD",1741883261036,23.10254455,123.38,123.34,23.10254455]
["bitfinex","SOLUSD",1741883261238,0.063,123.4,123.35,23.10254455]
["bitfinex","SOLUSD",1741883261239,23.16554455,123.4,123.35,23.10254455]
["bitfinex","SOLUSD",1741883261444,23.16554455,123.4,123.36,23.10254455]
["bitfinex","SOLUSD",1741883261638,0.063,123.4,123.36,23.10254455]
["bitfinex","SOLUSD",1741883261846,0.063,123.4,123.37,8.1056]
["bitfinex","SOLUSD",1741883262141,31.26924455,123.4,123.35,23.10254455]
["bitfinex","SOLUSD",1741883263242,23.16554455,123.4,123.36,23.10254455]
["bitfinex","SOLUSD",1741883263446,0.063,123.4,123.36,23.10254455]
["bitfinex","SOLUSD",1741883263647,23.10254455,123.39,123.34,31.20994455]
["bitfinex","SOLUSD",1741883264027,8.1668,123.4,123.34,31.20994455]
["bitfinex","SOLUSD",1741883264028,31.26934455,123.4,123.34,31.20994455]
["bitfinex","SOLUSD",1741883264348,23.10254455,123.39,123.34,31.20994455]
["bitfinex","SOLUSD",1741883264541,31.26934455,123.4,123.34,31.20994455]
["bitfinex","SOLUSD",1741883264935,31.26934455,123.4,123.35,31.20894455]
["bitfinex","SOLUSD",1741883266327,31.26934455,123.4,123.35,23.10254455]
["bitfinex","SOLUSD",1741883267033,31.26934455,123.4,123.35,31.20934455]
["bitfinex","SOLUSD",1741883267234,23.10254455,123.38,123.34,20.0]
["bitfinex","SOLUSD",1741883267649,23.10254455,123.39,123.34,43.10254455]
["bitfinex","SOLUSD",1741883268264,23.10254455,123.39,123.34,51.20964455]
["bitfinex","SOLUSD",1741883268447,23.16554455,123.4,123.35,23.10254455]
["bitfinex","SOLUSD",1741883268646,31.26924455,123.4,123.35,23.10254455]
["bitfinex","SOLUSD",1741883268955,23.10254455,123.39,123.34,28.1071]
["bitfinex","SOLUSD",1741883269140,23.10254455,123.39,123.34,51.20964455]
["bitfinex","SOLUSD",1741883269752,23.10254455,123.38,123.34,20.0]
["bitfinex","SOLUSD",1741883270062,23.10254455,123.39,123.34,51.21014455]
["bitfinex","SOLUSD",1741883270391,31.26924455,123.4,123.34,51.21014455]
["bitfinex","SOLUSD",1741883270563,23.10254455,123.39,123.34,51.21014455]
["bitfinex","SOLUSD",1741883270860,23.10254455,123.39,123.34,43.10254455]
["bitfinex","SOLUSD",1741883271157,23.10254455,123.39,123.34,20.0]
["bitfinex","SOLUSD",1741883272538,8.105,123.38,123.34,20.0]
["bitfinex","SOLUSD",1741883272739,31.20714455,123.39,123.34,51.21014455]
["bitfinex","SOLUSD",1741883272947,31.26934455,123.4,123.35,23.10254455]
["bitfinex","SOLUSD",1741883273243,23.10254455,123.39,123.33,8.1079]
["bitfinex","SOLUSD",1741883273468,8.1668,123.4,123.35,23.10254455]
["bitfinex","SOLUSD",1741883273748,31.26934455,123.4,123.35,23.10254455]
["bitfinex","SOLUSD",1741883274254,8.1668,123.4,123.35,23.10254455]
["bitfinex","SOLUSD",1741883274444,31.26934455,123.4,123.35,31.20894455]
["bitfinex","SOLUSD",1741883274645,31.26934455,123.4,123.34,31.20984455]
["bitfinex","SOLUSD",1741883275547,23.10254455,123.39,123.34,31.20984455]
["bitfinex","SOLUSD",1741883275850,23.10254455,123.39,123.34,23.10254455]
["bitfinex","SOLUSD",1741883276041,23.10254455,123.38,123.33,43.10254455]
["bitfinex","SOLUSD",1741883276439,23.10254455,123.38,123.33,20.0]
["bitfinex","SOLUSD",1741883276647,31.20814455,123.37,123.33,20.0]
["bitfinex","SOLUSD",1741883276845,8.1056,123.37,123.33,20.0]
["bitfinex","SOLUSD",1741883277046,8.1056,123.37,123.33,43.10254455]
["bitfinex","SOLUSD",1741883277356,8.1056,123.37,123.33,51.21074455]
["bitfinex","SOLUSD",1741883278044,8.1056,123.37,123.33,43.10254455]
["bitfinex","SOLUSD",1741883278243,23.10254455,123.36,123.31,23.10254455]
["bitfinex","SOLUSD",1741883278442,23.10254455,123.36,123.29,20.2771]
["bitfinex","SOLUSD",1741883278443,1.5571,123.35,123.29,8.1106]
["bitfinex","SOLUSD",1741883278645,23.10254455,123.32,123.28,214.6]
["bitfinex","SOLUSD",1741883278846,23.10254455,123.33,123.28,245.81404455]
["bitfinex","SOLUSD",1741883279046,23.10254455,123.33,123.28,237.70254455]
["bitfinex","SOLUSD",1741883279240,23.10254455,123.33,123.28,245.81404455]
["bitfinex","SOLUSD",1741883280260,8.1076,123.34,123.29,23.10254455]
["bitfinex","SOLUSD",1741883280450,48.68231655,123.33,123.28,23.10254455]
["bitfinex","SOLUSD",1741883280650,41.75219341,123.29,123.26,0.03]
["bitfinex","SOLUSD",1741883280957,23.10254455,123.27,123.26,0.03]
["bitfinex","SOLUSD",1741883281362,42.03651655,123.27,123.26,0.03]
["bitfinex","SOLUSD",1741883282435,48.68231655,123.27,123.26,0.03]
["bitfinex","SOLUSD",1741883282641,56.79451655,123.27,123.26,0.03]
["bitfinex","SOLUSD",1741883287259,136.5,123.22,123.16,8.1195]
["bitfinex","SOLUSD",1741883287567,31.24254455,123.23,123.18,23.10254455]
["bitfinex","SOLUSD",1741883288341,8.14,123.23,123.19,23.10254455]
["bitfinex","SOLUSD",1741883288757,31.24254455,123.23,123.18,23.10254455]
["bitfinex","SOLUSD",1741883288957,39.35754455,123.23,123.18,23.10254455]
["bitfinex","SOLUSD",1741883289162,23.10254455,123.22,123.17,23.10254455]
["bitfinex","SOLUSD",1741883289557,23.10254455,123.21,123.16,43.10254455]
["bitfinex","SOLUSD",1741883289759,23.10254455,123.22,123.17,23.10254455]
["bitfinex","SOLUSD",1741883290165,23.10254455,123.22,123.17,23.13254455]
["bitfinex","SOLUSD",1741883290749,12.20448162,123.23,123.18,31.22074455]
["bitfinex","SOLUSD",1741883290947,31.24254455,123.23,123.18,31.22074455]
["bitfinex","SOLUSD",1741883291148,23.10254455,123.25,123.2,23.10254455]
["bitfinex","SOLUSD",1741883291363,117.12511043,123.26,123.22,23.10254455]
["bitfinex","SOLUSD",1741883291364,82.1,123.26,123.22,23.10254455]
["bitfinex","SOLUSD",1741883291558,31.21434455,123.28,123.23,23.10254455]
["bitfinex","SOLUSD",1741883291866,23.10254455,123.27,123.22,23.10254455]
["bitfinex","SOLUSD",1741883292254,23.10254455,123.26,123.2,8.12]
["bitfinex","SOLUSD",1741883292448,23.10254455,123.26,123.21,23.10254455]
["bitfinex","SOLUSD",1741883292649,23.10254455,123.23,123.18,14.7826]
["bitfinex","SOLUSD",1741883292845,31.21744455,123.23,123.18,23.10254455]
["bitfinex","SOLUSD",1741883293049,23.10254455,123.21,123.17,0.03]
["bitfinex","SOLUSD",1741883293244,23.10254455,123.22,123.17,31.25134455]
["bitfinex","SOLUSD",1741883293450,82.1,123.25,123.19,23.10254455]
["bitfinex","SOLUSD",1741883293651,105.20254455,123.25,123.2,23.10254455]
["bitfinex","SOLUSD",1741883293844,113.31614455,123.25,123.2,23.10254455]
["bitfinex","SOLUSD",1741883294050,113.31614455,123.25,123.17,28.4459]
["bitfinex","SOLUSD",1741883294051,23.10254455,123.22,123.17,8.1488]
["bitfinex","SOLUSD",1741883294252,23.10254455,123.22,123.17,31.25134455]
["bitfinex","SOLUSD",1741883294451,23.10254455,123.22,123.17,8.1488]
["bitfinex","SOLUSD",1741883294649,23.10254455,123.23,123.18,23.10254455]
["bitfinex","SOLUSD",1741883294858,23.10254455,123.23,123.18,31.22024455]
["bitfinex","SOLUSD",1741883295259,105.34470612,123.25,123.2,23.10254455]
["bitfinex","SOLUSD",1741883295767,23.10254455,123.24,123.18,28.4132]
["bitfinex","SOLUSD",1741883296068,23.10254455,123.24,123.19,23.10254455]
["bitfinex","SOLUSD",1741883296665,105.20254455,123.25,123.2,23.10254455]
["bitfinex","SOLUSD",1741883296865,23.10254455,123.26,123.21,23.10254455]
["bitfinex","SOLUSD",1741883297873,23.10254455,123.25,123.2,31.21934455]
["bitfinex","SOLUSD",1741883298471,23.10254455,123.26,123.21,23.10254455]
["bitfinex","SOLUSD",1741883298969,23.10254455,123.25,123.2,31.21934455]
["bitfinex","SOLUSD",1741883299174,23.10254455,123.24,123.2,8.1168]
["bitfinex","SOLUSD",1741883299374,23.10254455,123.23,123.18,31.20254455]
["bitfinex","SOLUSD",1741883299558,23.10254455,123.23,123.18,39.32044455]
["bitfinex","SOLUSD",1741883299754,23.10254455,123.23,123.18,31.22044455]
["bitfinex","SOLUSD",1741883300154,23.10254455,123.23,123.17,8.1488]
["bitfinex","SOLUSD",1741883300356,23.10254455,123.22,123.17,31.25134455]
["bitfinex","SOLUSD",1741883300956,31.21764455,123.23,123.18,23.10254455]
["bitfinex","SOLUSD",1741883301163,23.10254455,123.2,123.17,0.03]
["bitfinex","SOLUSD",1741883301659,18.79181043,123.22,123.17,0.03]
["bitfinex","SOLUSD",1741883301660,23.10254455,123.19,123.17,0.03]
["bitfinex","SOLUSD",1741883301864,23.10254455,123.18,123.17,0.03]
["bitfinex","SOLUSD",1741883302285,73.2572611,123.18,123.17,0.03]
["bitfinex","SOLUSD",1741883302457,74.8520611,123.18,123.17,0.03]
["bitfinex","SOLUSD",1741883303290,6.2472,123.16,123.13,0.03]
["bitfinex","SOLUSD",1741883303570,42.03651655,123.14,123.13,0.03]
["bitfinex","SOLUSD",1741883303753,50.27651655,123.14,123.13,0.03]
["bitfinex","SOLUSD",1741883304167,58.39731655,123.14,123.13,0.03]
["bitfinex","SOLUSD",1741883304369,58.39731655,123.14,123.11,0.03]
["bitfinex","SOLUSD",1741883304370,0.14216157,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741883304555,0.9179,123.11,122.98,137.0]
["bitfinex","SOLUSD",1741883304755,0.14216157,123.06,122.96,8.1327]
["bitfinex","SOLUSD",1741883304960,37.15727018,123.04,122.99,37.15727018]
["bitfinex","SOLUSD",1741883305271,37.15727018,123.04,122.96,8.1327]
["bitfinex","SOLUSD",1741883305576,37.15727018,123.04,122.99,37.15727018]
["bitfinex","SOLUSD",1741883306077,37.15727018,123.03,122.96,8.1327]
["bitfinex","SOLUSD",1741883306373,37.15727018,122.99,122.94,37.15727018]
["bitfinex","SOLUSD",1741883306579,109.353972,123.02,122.92,15.74560491]
["bitfinex","SOLUSD",1741883306875,37.15727018,122.94,122.92,7.61030491]
["bitfinex","SOLUSD",1741883307179,37.15727018,122.96,122.92,7.61030491]
["bitfinex","SOLUSD",1741883307563,37.15727018,122.95,122.92,7.61030491]
["bitfinex","SOLUSD",1741883308067,90.46,122.97,122.92,7.61030491]
["bitfinex","SOLUSD",1741883308068,127.61727018,122.97,122.92,37.15727018]
["bitfinex","SOLUSD",1741883308278,41.24355248,123.0,122.95,37.15727018]
["bitfinex","SOLUSD",1741883308484,82.15380782,123.0,122.94,37.15727018]
["bitfinex","SOLUSD",1741883308686,4.0862823,123.0,122.97,37.15727018]
["bitfinex","SOLUSD",1741883308863,4.0862823,123.0,122.96,37.15727018]
["bitfinex","SOLUSD",1741883309180,37.15727018,123.0,122.95,37.15727018]
["bitfinex","SOLUSD",1741883309374,37.15727018,123.0,122.92,16.5149]
["bitfinex","SOLUSD",1741883309577,37.15727018,123.01,122.95,37.15727018]
["bitfinex","SOLUSD",1741883309878,37.15727018,123.0,122.94,37.15727018]
["bitfinex","SOLUSD",1741883310072,82.1,123.03,122.95,0.14216157]
["bitfinex","SOLUSD",1741883310276,12.27686173,123.05,123.0,37.15727018]
["bitfinex","SOLUSD",1741883310581,49.43413191,123.05,122.99,37.15727018]
["bitfinex","SOLUSD",1741883310764,37.15727018,123.05,123.0,37.15727018]
["bitfinex","SOLUSD",1741883310962,131.53413191,123.07,123.02,37.15727018]
["bitfinex","SOLUSD",1741883311165,12.27686173,123.07,123.04,37.15727018]
["bitfinex","SOLUSD",1741883311474,12.27686173,123.07,123.05,37.15727018]
["bitfinex","SOLUSD",1741883312058,12.27686173,123.07,123.03,37.15727018]
["bitfinex","SOLUSD",1741883312362,37.15727018,123.04,122.98,37.15727018]
["bitfinex","SOLUSD",1741883312565,37.15727018,123.01,122.96,37.15727018]
["bitfinex","SOLUSD",1741883312777,0.28432314,123.03,122.94,8.134]
["bitfinex","SOLUSD",1741883312973,8.64216157,123.03,122.96,37.15727018]
["bitfinex","SOLUSD",1741883313178,37.15727018,123.0,122.94,45.29127018]
["bitfinex","SOLUSD",1741883313371,37.15727018,122.98,122.93,37.15727018]
["bitfinex","SOLUSD",1741883313874,18.79181043,123.01,122.92,37.15727018]
["bitfinex","SOLUSD",1741883313875,37.15727018,122.97,122.92,37.15727018]
["bitfinex","SOLUSD",1741883314075,37.15727018,122.98,122.93,37.15727018]
["bitfinex","SOLUSD",1741883314280,37.15727018,122.99,122.94,37.15727018]
["bitfinex","SOLUSD",1741883314579,37.15727018,122.96,122.9,8.1366]
["bitfinex","SOLUSD",1741883314778,37.15727018,122.96,122.91,37.15727018]
["bitfinex","SOLUSD",1741883315267,37.15727018,122.98,122.92,37.15727018]
["bitfinex","SOLUSD",1741883315666,37.15727018,122.97,122.92,37.15727018]
["bitfinex","SOLUSD",1741883315863,37.15727018,122.98,122.92,37.15727018]
["bitfinex","SOLUSD",1741883316067,37.15727018,122.98,122.93,37.15727018]
["bitfinex","SOLUSD",1741883316570,37.15727018,122.97,122.92,37.15727018]
["bitfinex","SOLUSD",1741883316975,37.15727018,122.95,122.88,214.96]
["bitfinex","SOLUSD",1741883317182,18.79181043,122.97,122.89,37.15727018]
["bitfinex","SOLUSD",1741883317183,37.15727018,122.94,122.89,37.15727018]
["bitfinex","SOLUSD",1741883317372,82.24216157,122.96,122.9,37.15727018]
["bitfinex","SOLUSD",1741883317373,55.94908061,122.95,122.9,37.15727018]
["bitfinex","SOLUSD",1741883318064,37.15727018,122.92,122.87,37.15727018]
["bitfinex","SOLUSD",1741883318264,37.15727018,122.91,122.86,37.15727018]
["bitfinex","SOLUSD",1741883318489,37.15727018,122.89,122.84,37.18727018]
["bitfinex","SOLUSD",1741883319161,37.15727018,122.9,122.84,37.18727018]
["bitfinex","SOLUSD",1741883319369,37.15727018,122.89,122.84,37.18727018]
["bitfinex","SOLUSD",1741883319877,37.15727018,122.9,122.84,37.18727018]
["bitfinex","SOLUSD",1741883320066,37.15727018,122.89,122.84,37.18727018]
["bitfinex","SOLUSD",1741883320268,57.15727018,122.85,122.84,0.03]
["bitfinex","SOLUSD",1741883320571,18.79181043,122.83,122.76,37.15727018]
["bitfinex","SOLUSD",1741883320772,18.79181043,122.83,122.74,8.1471]
["bitfinex","SOLUSD",1741883320773,37.15727018,122.81,122.74,8.1471]
["bitfinex","SOLUSD",1741883320971,14.6416,122.83,122.7,81.0]
["bitfinex","SOLUSD",1741883321177,37.15727018,122.81,122.76,37.15727018]
["bitfinex","SOLUSD",1741883321376,37.15727018,122.82,122.77,37.15727018]
["bitfinex","SOLUSD",1741883321983,82.1,122.83,122.79,37.15727018]
["bitfinex","SOLUSD",1741883322190,8.1413,122.83,122.71,20.3729]
["bitfinex","SOLUSD",1741883322498,82.1,122.86,122.71,20.3729]
["bitfinex","SOLUSD",1741883322499,37.15727018,122.86,122.81,37.15727018]
["bitfinex","SOLUSD",1741883322785,18.79181043,122.88,122.81,37.15727018]
["bitfinex","SOLUSD",1741883322988,37.15727018,122.89,122.84,37.15727018]
["bitfinex","SOLUSD",1741883323205,37.15727018,122.88,122.83,37.15727018]
["bitfinex","SOLUSD",1741883323396,18.79181043,122.9,122.81,37.15727018]
["bitfinex","SOLUSD",1741883323397,37.15727018,122.87,122.81,37.15727018]
["bitfinex","SOLUSD",1741883323574,37.15727018,122.86,122.81,37.15727018]
["bitfinex","SOLUSD",1741883323777,37.15727018,122.83,122.77,37.15727018]
["bitfinex","SOLUSD",1741883324098,37.15727018,122.81,122.76,37.15727018]
["bitfinex","SOLUSD",1741883324299,55.99346311,122.82,122.77,55.99346311]
["bitfinex","SOLUSD",1741883324490,55.99346311,122.83,122.78,55.99346311]
["bitfinex","SOLUSD",1741883325073,55.99346311,122.79,122.74,55.99346311]
["bitfinex","SOLUSD",1741883325301,100.74964886,122.82,122.75,55.99346311]
["bitfinex","SOLUSD",1741883325599,55.99346311,122.77,122.68,8.1512]
["bitfinex","SOLUSD",1741883325779,55.99346311,122.77,122.7,55.99346311]
["bitfinex","SOLUSD",1741883325780,0.14216157,122.77,122.7,55.99346311]
["bitfinex","SOLUSD",1741883325980,55.99346311,122.76,122.68,8.1512]
["bitfinex","SOLUSD",1741883326177,55.99346311,122.77,122.72,55.99346311]
["bitfinex","SOLUSD",1741883326392,8.86,122.78,122.73,55.99346311]
["bitfinex","SOLUSD",1741883326595,8.86,122.78,122.74,55.99346311]
["bitfinex","SOLUSD",1741883326994,55.99346311,122.76,122.71,56.02346311]
["bitfinex","SOLUSD",1741883327380,55.99346311,122.77,122.71,56.02346311]
["bitfinex","SOLUSD",1741883327582,55.99346311,122.76,122.71,56.02346311]
["bitfinex","SOLUSD",1741883327982,74.64311197,122.77,122.71,56.02346311]
["bitfinex","SOLUSD",1741883328291,18.64964886,122.75,122.71,56.02346311]
["bitfinex","SOLUSD",1741883328499,55.99346311,122.74,122.71,0.03]
["bitfinex","SOLUSD",1741883328884,55.99346311,122.73,122.71,0.03]
["bitfinex","SOLUSD",1741883329087,55.99346311,122.72,122.71,0.03]
["bitfinex","SOLUSD",1741883329276,82.78911197,122.76,122.71,0.03]
["bitfinex","SOLUSD",1741883329277,55.99346311,122.74,122.71,0.03]
["bitfinex","SOLUSD",1741883330181,55.99346311,122.73,122.71,0.03]
["bitfinex","SOLUSD",1741883330493,55.99346311,122.74,122.71,0.03]
["bitfinex","SOLUSD",1741883330693,55.99346311,122.72,122.71,0.03]
["bitfinex","SOLUSD",1741883331395,55.99346311,122.77,122.71,56.02346311]
["bitfinex","SOLUSD",1741883331696,155.15826311,122.78,122.73,55.99346311]
["bitfinex","SOLUSD",1741883331889,55.99346311,122.77,122.72,55.99346311]
["bitfinex","SOLUSD",1741883332087,90.2424,122.82,122.75,55.99346311]
["bitfinex","SOLUSD",1741883332299,55.99346311,122.81,122.75,64.13976311]
["bitfinex","SOLUSD",1741883332691,55.99346311,122.79,122.72,8.1485]
["bitfinex","SOLUSD",1741883332891,138.09346311,122.82,122.77,55.99346311]
["bitfinex","SOLUSD",1741883333090,82.1,122.82,122.77,55.99346311]
["bitfinex","SOLUSD",1741883333290,138.09346311,122.82,122.73,0.28432314]
["bitfinex","SOLUSD",1741883333590,55.99346311,122.83,122.72,28.52]
["bitfinex","SOLUSD",1741883333785,55.99346311,122.83,122.78,55.99346311]
["bitfinex","SOLUSD",1741883333991,55.99346311,122.81,122.76,55.99346311]
["bitfinex","SOLUSD",1741883334190,55.99346311,122.81,122.75,8.94]
["bitfinex","SOLUSD",1741883334191,55.99346311,122.82,122.77,55.99346311]
["bitfinex","SOLUSD",1741883334596,4.18021067,122.85,122.79,55.99346311]
["bitfinex","SOLUSD",1741883334597,26.78984886,122.85,122.79,55.99346311]
["bitfinex","SOLUSD",1741883334888,55.99346311,122.82,122.77,64.13866311]
["bitfinex","SOLUSD",1741883335084,26.78984886,122.85,122.77,64.13866311]
["bitfinex","SOLUSD",1741883335288,55.99346311,122.82,122.77,64.13866311]
["bitfinex","SOLUSD",1741883335488,55.99346311,122.83,122.77,64.13866311]
["bitfinex","SOLUSD",1741883335684,55.99346311,122.84,122.78,55.99346311]
["bitfinex","SOLUSD",1741883335884,55.99346311,122.85,122.8,55.99346311]
["bitfinex","SOLUSD",1741883336095,55.99346311,122.86,122.8,55.99346311]
["bitfinex","SOLUSD",1741883336296,55.99346311,122.85,122.79,55.99346311]
["bitfinex","SOLUSD",1741883336483,55.99346311,122.86,122.81,55.99346311]
["bitfinex","SOLUSD",1741883336690,55.99346311,122.87,122.81,55.99346311]
["bitfinex","SOLUSD",1741883336878,55.99346311,122.88,122.82,55.99346311]
["bitfinex","SOLUSD",1741883337100,55.99346311,122.88,122.83,55.99346311]
["bitfinex","SOLUSD",1741883337407,82.1,122.9,122.84,55.99346311]
["bitfinex","SOLUSD",1741883337601,138.09346311,122.9,122.84,55.99346311]
["bitfinex","SOLUSD",1741883337926,55.99346311,122.89,122.83,55.99346311]
["bitfinex","SOLUSD",1741883338102,82.1,122.9,122.85,55.99346311]
["bitfinex","SOLUSD",1741883338409,82.1,122.9,122.86,55.99346311]
["bitfinex","SOLUSD",1741883338786,138.09346311,122.9,122.85,55.99346311]
["bitfinex","SOLUSD",1741883339288,82.1,122.9,122.85,55.99346311]
["bitfinex","SOLUSD",1741883339885,138.09346311,122.9,122.85,55.99346311]
["bitfinex","SOLUSD",1741883340089,55.99346311,122.89,122.83,64.13476311]
["bitfinex","SOLUSD",1741883340304,55.99346311,122.88,122.83,64.13476311]
["bitfinex","SOLUSD",1741883340696,55.99346311,122.89,122.84,55.99346311]
["bitfinex","SOLUSD",1741883341413,146.23026311,122.9,122.84,64.13386311]
["bitfinex","SOLUSD",1741883341913,146.23026311,122.9,122.85,55.99346311]
["bitfinex","SOLUSD",1741883342295,55.99346311,122.89,122.84,64.13386311]
["bitfinex","SOLUSD",1741883342686,55.99346311,122.88,122.8,312.0]
["bitfinex","SOLUSD",1741883342891,82.1,122.9,122.83,55.99346311]
["bitfinex","SOLUSD",1741883343087,8.1365,122.91,122.85,55.99346311]
["bitfinex","SOLUSD",1741883343313,64.12996311,122.91,122.85,55.99346311]
["bitfinex","SOLUSD",1741883343491,0.063,122.95,122.9,55.99346311]
["bitfinex","SOLUSD",1741883343810,0.063,122.95,122.93,55.99346311]
["bitfinex","SOLUSD",1741883344010,0.063,122.95,122.94,55.99346311]
["bitfinex","SOLUSD",1741883344804,0.063,122.95,122.93,55.99346311]
["bitfinex","SOLUSD",1741883345002,55.99346311,122.97,122.89,8.1373]
["bitfinex","SOLUSD",1741883345307,55.99346311,122.99,122.94,55.99346311]
["bitfinex","SOLUSD",1741883345509,55.99346311,122.97,122.92,55.99346311]
["bitfinex","SOLUSD",1741883346011,138.09346311,123.0,122.95,55.99346311]
["bitfinex","SOLUSD",1741883346308,82.1,123.0,122.96,55.99346311]
["bitfinex","SOLUSD",1741883346513,82.1,123.0,122.98,55.99346311]
["bitfinex","SOLUSD",1741883346688,55.99346311,123.03,122.98,64.12476311]
["bitfinex","SOLUSD",1741883346891,55.99346311,123.03,122.98,55.99346311]
["bitfinex","SOLUSD",1741883347103,64.12186311,123.03,122.98,55.99346311]
["bitfinex","SOLUSD",1741883348197,55.99346311,123.02,122.97,55.99346311]
["bitfinex","SOLUSD",1741883348410,55.99346311,123.02,122.94,55.99346311]
["bitfinex","SOLUSD",1741883348619,55.99346311,123.02,122.97,55.99346311]
["bitfinex","SOLUSD",1741883348920,55.99346311,123.03,122.98,55.99346311]
["bitfinex","SOLUSD",1741883349215,55.99346311,123.0,122.95,55.99346311]
["bitfinex","SOLUSD",1741883349804,55.99346311,123.02,122.97,55.99346311]
["bitfinex","SOLUSD",1741883350397,55.99346311,123.01,122.96,55.99346311]
["bitfinex","SOLUSD",1741883350797,64.12266311,123.02,122.97,55.99346311]
["bitfinex","SOLUSD",1741883351017,55.99346311,123.03,122.98,55.99346311]
["bitfinex","SOLUSD",1741883351716,55.99346311,123.01,122.92,20.3367]
["bitfinex","SOLUSD",1741883352014,18.64964886,123.03,122.95,55.99346311]
["bitfinex","SOLUSD",1741883352015,55.99346311,123.0,122.95,55.99346311]
["bitfinex","SOLUSD",1741883352414,55.99346311,122.99,122.94,55.99346311]
["bitfinex","SOLUSD",1741883352612,55.99346311,122.98,122.93,64.12806311]
["bitfinex","SOLUSD",1741883352819,64.12586311,122.97,122.92,55.99346311]
["bitfinex","SOLUSD",1741883352994,55.99346311,122.98,122.93,55.99346311]
["bitfinex","SOLUSD",1741883353502,55.99346311,122.99,122.93,55.99346311]
["bitfinex","SOLUSD",1741883354095,55.99346311,122.99,122.94,55.99346311]
["bitfinex","SOLUSD",1741883354301,146.22306311,123.01,122.95,55.99346311]
["bitfinex","SOLUSD",1741883354512,55.99346311,123.0,122.95,55.99346311]
["bitfinex","SOLUSD",1741883354816,146.22306311,123.01,122.96,55.99346311]
["bitfinex","SOLUSD",1741883355017,82.1,123.01,122.97,55.99346311]
["bitfinex","SOLUSD",1741883355219,146.22286311,123.01,122.96,55.99346311]
["bitfinex","SOLUSD",1741883355598,55.99346311,123.0,122.95,55.99346311]
["bitfinex","SOLUSD",1741883355800,146.22286311,123.01,122.95,55.99346311]
["bitfinex","SOLUSD",1741883356017,55.99346311,123.0,122.95,55.99346311]
["bitfinex","SOLUSD",1741883356397,64.12406311,123.0,122.95,55.99346311]
["bitfinex","SOLUSD",1741883356595,55.99346311,123.0,122.95,64.12676311]
["bitfinex","SOLUSD",1741883356800,146.22336311,123.01,122.95,64.12676311]
["bitfinex","SOLUSD",1741883357199,146.22336311,123.01,122.95,55.99346311]
["bitfinex","SOLUSD",1741883357409,55.99346311,123.0,122.95,64.12676311]
["bitfinex","SOLUSD",1741883357620,55.99346311,122.98,122.9,28.478]
["bitfinex","SOLUSD",1741883357924,55.99346311,122.98,122.93,55.99346311]
["bitfinex","SOLUSD",1741883358713,8.13,123.0,122.95,55.99346311]
["bitfinex","SOLUSD",1741883359200,138.09346311,123.01,122.97,55.99346311]
["bitfinex","SOLUSD",1741883359201,82.1,123.01,122.97,55.99346311]
["bitfinex","SOLUSD",1741883359402,82.1,123.01,122.98,55.99346311]
["bitfinex","SOLUSD",1741883359611,150.29664062,123.05,123.0,55.99346311]
["bitfinex","SOLUSD",1741883359808,150.29664062,123.05,123.01,55.99346311]
["bitfinex","SOLUSD",1741883359809,82.1,123.05,123.01,55.99346311]
["bitfinex","SOLUSD",1741883360118,64.11916311,123.07,123.02,55.99346311]
["bitfinex","SOLUSD",1741883360507,55.99346311,123.06,123.01,55.99346311]
["bitfinex","SOLUSD",1741883361116,64.11916311,123.07,123.02,55.99346311]
["bitfinex","SOLUSD",1741883361335,55.99346311,123.06,123.01,55.99346311]
["bitfinex","SOLUSD",1741883362133,55.99346311,123.02,122.97,55.99346311]
["bitfinex","SOLUSD",1741883362325,55.99346311,123.01,122.96,55.99346311]
["bitfinex","SOLUSD",1741883362636,55.99346311,123.02,122.96,55.99346311]
["bitfinex","SOLUSD",1741883362926,8.129,123.02,122.97,55.99346311]
["bitfinex","SOLUSD",1741883363431,64.12246311,123.02,122.97,55.99346311]
["bitfinex","SOLUSD",1741883363824,64.93346311,123.04,122.99,55.99346311]
["bitfinex","SOLUSD",1741883364203,8.94,123.04,123.0,55.99346311]
["bitfinex","SOLUSD",1741883364404,146.22026311,123.05,123.0,55.99346311]
["bitfinex","SOLUSD",1741883364626,55.99346311,123.04,122.99,55.99346311]
["bitfinex","SOLUSD",1741883365020,82.1,123.05,122.95,20.3634]
["bitfinex","SOLUSD",1741883365021,64.12146311,123.03,122.98,55.99346311]
["bitfinex","SOLUSD",1741883365829,8.128,123.03,122.98,55.99346311]
["bitfinex","SOLUSD",1741883366230,64.12116311,123.04,122.98,55.99346311]
["bitfinex","SOLUSD",1741883366430,64.12116311,123.04,122.99,55.99346311]
["bitfinex","SOLUSD",1741883366607,146.22046311,123.05,122.99,55.99346311]
["bitfinex","SOLUSD",1741883367010,55.99346311,123.04,122.99,55.99346311]
["bitfinex","SOLUSD",1741883367433,55.99346311,123.04,122.98,55.99346311]
["bitfinex","SOLUSD",1741883367636,55.99346311,123.03,122.97,55.99346311]
["bitfinex","SOLUSD",1741883368634,55.99346311,123.03,122.98,55.99346311]
["bitfinex","SOLUSD",1741883369011,8.1287,123.02,122.98,55.99346311]
["bitfinex","SOLUSD",1741883370023,8.1282,123.03,122.98,64.12476311]
["bitfinex","SOLUSD",1741883370731,55.99346311,123.04,122.99,55.99346311]
["bitfinex","SOLUSD",1741883370915,64.12116311,123.04,122.99,55.99346311]
["bitfinex","SOLUSD",1741883371120,90.227,123.05,123.01,55.99346311]
["bitfinex","SOLUSD",1741883371325,82.1,123.05,123.03,55.99346311]
["bitfinex","SOLUSD",1741883371514,78.53310607,123.08,123.02,55.99346311]
["bitfinex","SOLUSD",1741883371712,65.67546311,123.08,123.03,55.99346311]
["bitfinex","SOLUSD",1741883371921,100.74964886,123.09,123.0,55.99346311]
["bitfinex","SOLUSD",1741883371922,146.21766311,123.09,123.04,55.99346311]
["bitfinex","SOLUSD",1741883372131,55.99346311,123.07,123.02,55.99346311]
["bitfinex","SOLUSD",1741883372319,55.99346311,123.08,123.02,55.99346311]
["bitfinex","SOLUSD",1741883372536,55.99346311,123.08,123.03,55.99346311]
["bitfinex","SOLUSD",1741883372923,55.99346311,123.07,123.02,55.99346311]
["bitfinex","SOLUSD",1741883373129,64.11956311,123.06,123.01,55.99346311]
["bitfinex","SOLUSD",1741883373450,8.1261,123.06,123.02,55.99346311]
["bitfinex","SOLUSD",1741883373945,55.99346311,123.05,123.0,55.99346311]
["bitfinex","SOLUSD",1741883374152,64.11906311,123.07,123.02,55.99346311]
["bitfinex","SOLUSD",1741883374451,37.17514196,123.06,123.01,37.17514196]
["bitfinex","SOLUSD",1741883375315,57.48874196,123.07,123.01,37.17514196]
["bitfinex","SOLUSD",1741883376544,37.17514196,123.07,123.01,8.1293]
["bitfinex","SOLUSD",1741883376741,8.1247,123.08,123.04,37.17514196]
["bitfinex","SOLUSD",1741883377122,119.27514196,123.09,123.04,37.17514196]
["bitfinex","SOLUSD",1741883377448,127.39954196,123.09,123.04,37.17514196]
["bitfinex","SOLUSD",1741883377653,127.39954196,123.09,123.04,45.30244196]
["bitfinex","SOLUSD",1741883377856,127.39954196,123.09,123.04,37.17514196]
["bitfinex","SOLUSD",1741883378152,0.063,123.08,123.04,37.17514196]
["bitfinex","SOLUSD",1741883378539,55.88779082,123.08,123.03,37.17514196]
["bitfinex","SOLUSD",1741883379045,37.17514196,123.07,123.02,37.17514196]
["bitfinex","SOLUSD",1741883379722,8.1261,123.06,123.02,37.17514196]
["bitfinex","SOLUSD",1741883380226,45.30124196,123.06,123.01,37.17514196]
["bitfinex","SOLUSD",1741883380957,8.1261,123.06,123.02,37.17514196]
["bitfinex","SOLUSD",1741883381325,45.30124196,123.06,123.01,37.17514196]
["bitfinex","SOLUSD",1741883381526,45.30314196,123.03,122.98,37.20514196]
["bitfinex","SOLUSD",1741883382025,8.128,123.03,122.98,37.20514196]
["bitfinex","SOLUSD",1741883382441,45.30314196,123.03,122.98,37.20514196]
["bitfinex","SOLUSD",1741883383330,8.128,123.03,122.99,37.17514196]
["bitfinex","SOLUSD",1741883383926,8.1275,123.04,123.01,37.17514196]
["bitfinex","SOLUSD",1741883384235,8.1275,123.04,123.0,37.17514196]
["bitfinex","SOLUSD",1741883384746,8.1275,123.04,122.99,37.17514196]
["bitfinex","SOLUSD",1741883386032,8.1275,123.04,122.98,8.1611]
["bitfinex","SOLUSD",1741883386236,8.1275,123.04,123.0,37.17514196]
["bitfinex","SOLUSD",1741883386846,8.1275,123.04,122.99,37.17514196]
["bitfinex","SOLUSD",1741883387048,8.1275,123.04,123.0,37.17514196]
["bitfinex","SOLUSD",1741883388853,8.1275,123.04,122.99,37.17514196]
["bitfinex","SOLUSD",1741883390237,55.82479082,123.03,122.98,0.03]
["bitfinex","SOLUSD",1741883390438,55.82479082,123.03,122.98,37.20514196]
["bitfinex","SOLUSD",1741883390638,18.64964886,123.03,122.98,37.20514196]
["bitfinex","SOLUSD",1741883391161,55.82479082,123.03,122.98,0.03]
["bitfinex","SOLUSD",1741883391359,55.82479082,123.03,122.99,0.03]
["bitfinex","SOLUSD",1741883391762,8.1287,123.02,122.99,0.03]
["bitfinex","SOLUSD",1741883392451,45.30384196,123.02,122.99,0.03]
["bitfinex","SOLUSD",1741883392763,8.1287,123.02,122.99,0.03]
["bitfinex","SOLUSD",1741883392963,14.3382,123.04,123.0,37.17514196]
["bitfinex","SOLUSD",1741883393143,14.3382,123.04,122.99,37.20514196]
["bitfinex","SOLUSD",1741883394051,6.2105,123.04,123.0,37.17514196]
["bitfinex","SOLUSD",1741883394546,14.338,123.04,123.0,37.17514196]
["bitfinex","SOLUSD",1741883394748,14.338,123.04,122.99,45.33524196]
["bitfinex","SOLUSD",1741883395051,14.338,123.04,122.99,37.20514196]
["bitfinex","SOLUSD",1741883395648,51.51314196,123.04,122.99,37.20514196]
["bitfinex","SOLUSD",1741883396043,8.1287,123.02,122.99,0.03]
["bitfinex","SOLUSD",1741883396239,45.30384196,123.02,122.99,0.03]
["bitfinex","SOLUSD",1741883398449,37.17514196,123.01,122.99,0.03]
["bitfinex","SOLUSD",1741883398648,65.62564196,123.02,122.99,0.03]
["bitfinex","SOLUSD",1741883398843,8.1287,123.02,122.99,0.03]
["bitfinex","SOLUSD",1741883399056,45.30344196,123.03,122.99,0.03]
["bitfinex","SOLUSD",1741883399273,96.438,123.04,123.0,37.17514196]
["bitfinex","SOLUSD",1741883399772,133.61314196,123.04,122.99,37.20514196]
["bitfinex","SOLUSD",1741883399954,88.3105,123.04,123.01,37.17514196]
["bitfinex","SOLUSD",1741883400146,96.4381,123.04,123.01,37.17514196]
["bitfinex","SOLUSD",1741883400343,133.61324196,123.04,122.99,37.20514196]
["bitfinex","SOLUSD",1741883400563,55.82479082,123.03,122.99,0.03]
["bitfinex","SOLUSD",1741883400771,37.17514196,123.02,122.99,0.03]
["bitfinex","SOLUSD",1741883400960,37.17514196,123.03,122.99,0.03]
["bitfinex","SOLUSD",1741883401156,37.17514196,123.02,122.99,0.03]
["bitfinex","SOLUSD",1741883401349,55.82479082,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741883402068,55.96695239,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741883402367,64.09695239,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741883402582,63.95479082,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741883402869,45.30514196,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741883403170,63.95479082,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741883403959,45.30514196,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741883404361,63.95479082,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741883405071,64.23911396,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741883405277,63.95479082,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741883405570,3.99085748,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741883405758,45.30474196,123.01,122.99,0.03]
["bitfinex","SOLUSD",1741883405956,55.96695239,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741883406158,8.1296,123.01,122.99,0.03]
["bitfinex","SOLUSD",1741883406362,82.1,123.03,122.99,8.1607]
["bitfinex","SOLUSD",1741883406561,90.2281,123.03,122.99,0.03]
["bitfinex","SOLUSD",1741883406765,127.40324196,123.03,122.99,0.03]
["bitfinex","SOLUSD",1741883406959,18.64964886,123.02,122.99,0.03]
["bitfinex","SOLUSD",1741883407277,37.17514196,123.01,122.99,0.03]
["bitfinex","SOLUSD",1741883407479,55.82479082,123.02,122.99,0.03]
["bitfinex","SOLUSD",1741883407972,14.7905,123.04,123.0,37.17514196]
["bitfinex","SOLUSD",1741883407973,8.643,123.04,123.0,37.17514196]
["bitfinex","SOLUSD",1741883408477,16.7706,123.04,123.0,37.17514196]
["bitfinex","SOLUSD",1741883408989,37.17514196,123.01,122.99,0.03]
["bitfinex","SOLUSD",1741883409569,18.64964886,123.03,122.99,0.03]
["bitfinex","SOLUSD",1741883409906,37.17514196,123.01,122.99,0.03]
["bitfinex","SOLUSD",1741883410597,63.95299082,123.03,122.99,0.03]
["bitfinex","SOLUSD",1741883411288,82.163,123.04,123.0,37.17514196]
["bitfinex","SOLUSD",1741883411683,90.2905,123.04,123.0,37.17514196]
["bitfinex","SOLUSD",1741883411888,127.46564196,123.04,122.99,37.20514196]
["bitfinex","SOLUSD",1741883412290,127.46564196,123.04,122.99,0.03]
["bitfinex","SOLUSD",1741883412496,37.17514196,123.02,122.99,0.03]
["bitfinex","SOLUSD",1741883412695,8.129,123.02,122.99,0.03]
["bitfinex","SOLUSD",1741883413486,45.30414196,123.02,122.99,0.03]
["bitfinex","SOLUSD",1741883414185,8.129,123.02,122.99,0.03]
["bitfinex","SOLUSD",1741883414394,8.1283,123.03,122.99,0.03]
["bitfinex","SOLUSD",1741883414775,45.30344196,123.03,122.99,0.03]
["bitfinex","SOLUSD",1741883415275,37.17514196,123.02,122.99,0.03]
["bitfinex","SOLUSD",1741883415687,37.17514196,123.01,122.99,0.03]
["bitfinex","SOLUSD",1741883416206,37.17514196,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741883416381,37.17514196,123.01,122.99,0.03]
["bitfinex","SOLUSD",1741883416592,64.34479082,123.02,122.99,0.03]
["bitfinex","SOLUSD",1741883416881,119.33814196,123.04,122.99,37.20514196]
["bitfinex","SOLUSD",1741883417074,90.2906,123.04,122.99,37.20514196]
["bitfinex","SOLUSD",1741883417276,0.063,123.04,123.0,37.17514196]
["bitfinex","SOLUSD",1741883417489,0.063,123.04,123.01,37.17514196]
["bitfinex","SOLUSD",1741883417688,0.063,123.02,123.0,37.17514196]
["bitfinex","SOLUSD",1741883418294,0.063,123.02,123.01,37.17514196]
["bitfinex","SOLUSD",1741883418682,0.063,123.02,122.99,20.03]
["bitfinex","SOLUSD",1741883418882,0.063,123.02,123.0,37.17514196]
["bitfinex","SOLUSD",1741883419079,0.063,123.02,122.99,312.03]
["bitfinex","SOLUSD",1741883419483,0.063,123.02,122.99,0.03]
["bitfinex","SOLUSD",1741883419484,37.23814196,123.02,122.99,0.03]
["bitfinex","SOLUSD",1741883419799,37.17514196,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741883420496,37.17514196,123.01,122.99,0.03]
["bitfinex","SOLUSD",1741883420698,0.063,123.02,122.99,8.1605]
["bitfinex","SOLUSD",1741883420893,0.063,123.02,123.01,37.17514196]
["bitfinex","SOLUSD",1741883421289,0.063,123.02,123.01,43.62954196]
["bitfinex","SOLUSD",1741883422590,0.063,123.02,123.01,355.62954196]
["bitfinex","SOLUSD",1741883423001,0.063,123.02,123.01,363.75894196]
["bitfinex","SOLUSD",1741883423483,0.063,123.02,123.01,355.62954196]
["bitfinex","SOLUSD",1741883423681,0.063,123.02,123.01,349.17514196]
["bitfinex","SOLUSD",1741883423890,0.063,123.02,123.01,357.30454196]
["bitfinex","SOLUSD",1741883424280,0.063,123.02,123.01,45.30454196]
["bitfinex","SOLUSD",1741883426796,0.063,123.02,123.01,37.17514196]
["bitfinex","SOLUSD",1741883427000,0.063,123.02,122.99,0.03]
["bitfinex","SOLUSD",1741883427187,37.17514196,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741883427505,37.17514196,123.01,122.99,0.03]
["bitfinex","SOLUSD",1741883428199,37.17514196,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741883428687,37.17514196,123.01,122.99,0.03]
["bitfinex","SOLUSD",1741883429015,37.17514196,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741883429300,92.99993278,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741883429520,93.28425592,123.0,122.99,0.0001]
["bitfinex","SOLUSD",1741883429888,18.64964886,122.96,122.95,0.03]
["bitfinex","SOLUSD",1741883430087,64.36479082,122.96,122.95,0.03]
["bitfinex","SOLUSD",1741883430393,64.50695239,122.96,122.95,0.03]
["bitfinex","SOLUSD",1741883430694,45.71514196,122.96,122.95,0.03]
["bitfinex","SOLUSD",1741883430882,82.1,122.98,122.95,0.03]
["bitfinex","SOLUSD",1741883431399,37.17514196,122.99,122.95,0.03]
["bitfinex","SOLUSD",1741883431903,37.17514196,123.0,122.95,37.20514196]
["bitfinex","SOLUSD",1741883432286,16.6698,123.01,122.96,37.17514196]
["bitfinex","SOLUSD",1741883432483,37.17514196,123.0,122.95,37.20514196]
["bitfinex","SOLUSD",1741883432898,37.17514196,123.0,122.95,45.33844196]
["bitfinex","SOLUSD",1741883433112,45.30524196,123.0,122.95,45.33844196]
["bitfinex","SOLUSD",1741883433481,8.54,123.01,122.95,45.33844196]
["bitfinex","SOLUSD",1741883433686,0.063,123.02,122.98,37.17514196]
["bitfinex","SOLUSD",1741883433915,0.063,123.02,122.97,37.17514196]
["bitfinex","SOLUSD",1741883434114,0.063,123.02,123.0,37.17514196]
["bitfinex","SOLUSD",1741883434409,0.063,123.02,122.98,62.36730522]
["bitfinex","SOLUSD",1741883434612,0.063,123.02,122.97,55.76910522]
["bitfinex","SOLUSD",1741883434920,0.063,123.02,122.98,8.131]
["bitfinex","SOLUSD",1741883435307,55.83210522,123.02,122.97,63.90090522]
["bitfinex","SOLUSD",1741883435917,0.063,123.02,122.98,55.76910522]
["bitfinex","SOLUSD",1741883436303,0.063,123.02,123.01,55.76910522]
["bitfinex","SOLUSD",1741883436604,0.063,123.02,123.01,74.70307722]
["bitfinex","SOLUSD",1741883436786,0.063,123.02,123.01,75.921726]
["bitfinex","SOLUSD",1741883436985,0.063,123.02,123.01,63.89850522]
["bitfinex","SOLUSD",1741883437197,0.063,123.02,123.01,375.89850522]
["bitfinex","SOLUSD",1741883437402,0.063,123.02,123.01,312.0]
["bitfinex","SOLUSD",1741883437901,0.063,123.02,122.98,16.6912]
["bitfinex","SOLUSD",1741883438079,0.063,123.02,123.0,55.76910522]
["bitfinex","SOLUSD",1741883438280,0.063,123.02,122.96,55.76910522]
["bitfinex","SOLUSD",1741883438281,55.76910522,123.01,122.96,55.76910522]
["bitfinex","SOLUSD",1741883438497,55.76910522,123.0,122.95,70.41650522]
["bitfinex","SOLUSD",1741883439095,63.89860522,123.01,122.96,55.76910522]
["bitfinex","SOLUSD",1741883439493,0.063,123.02,122.99,55.76910522]
["bitfinex","SOLUSD",1741883439990,0.063,123.02,122.98,55.76910522]
["bitfinex","SOLUSD",1741883440303,8.1917,123.02,122.98,55.76910522]
["bitfinex","SOLUSD",1741883440606,0.063,123.02,122.98,55.76910522]
["bitfinex","SOLUSD",1741883440806,55.83210522,123.02,122.97,55.76910522]
["bitfinex","SOLUSD",1741883441011,55.76910522,123.01,122.96,55.76910522]
["bitfinex","SOLUSD",1741883441791,55.83210522,123.01,122.96,55.76910522]
["bitfinex","SOLUSD",1741883441996,0.063,123.01,122.97,55.76910522]
["bitfinex","SOLUSD",1741883442398,8.1925,123.01,122.96,63.90180522]
["bitfinex","SOLUSD",1741883442991,0.063,123.01,122.97,55.76910522]
["bitfinex","SOLUSD",1741883443195,0.063,123.01,122.99,55.76910522]
["bitfinex","SOLUSD",1741883443387,0.063,123.01,122.98,55.76910522]
["bitfinex","SOLUSD",1741883443604,8.1924,123.01,122.97,55.76910522]
["bitfinex","SOLUSD",1741883443798,0.063,123.01,122.97,55.76910522]
["bitfinex","SOLUSD",1741883443988,8.1924,123.01,122.97,55.76910522]
["bitfinex","SOLUSD",1741883444606,8.1924,123.01,122.95,326.6477]
["bitfinex","SOLUSD",1741883444807,63.96150522,123.01,122.95,63.93240522]
["bitfinex","SOLUSD",1741883445104,0.063,123.01,122.97,55.76910522]
["bitfinex","SOLUSD",1741883445808,0.063,123.01,122.98,55.76910522]
["bitfinex","SOLUSD",1741883445985,0.063,123.01,123.0,55.76910522]
["bitfinex","SOLUSD",1741883446706,0.063,123.01,122.99,8.1305]
["bitfinex","SOLUSD",1741883446912,0.063,123.01,123.0,55.76910522]
["bitfinex","SOLUSD",1741883447992,0.063,123.01,122.99,320.1305]
["bitfinex","SOLUSD",1741883447993,0.063,123.01,122.99,312.0]
["bitfinex","SOLUSD",1741883448202,55.76910522,123.0,122.95,0.03]
["bitfinex","SOLUSD",1741883448400,55.76910522,122.99,122.95,0.03]
["bitfinex","SOLUSD",1741883450116,6.0596,123.0,122.95,0.03]
["bitfinex","SOLUSD",1741883450117,61.82870522,123.0,122.95,63.93230522]
["bitfinex","SOLUSD",1741883450613,6.0596,123.0,122.95,63.93230522]
["bitfinex","SOLUSD",1741883450803,69.95880522,123.0,122.95,0.03]
["bitfinex","SOLUSD",1741883451006,6.0596,123.0,122.95,55.79910522]
["bitfinex","SOLUSD",1741883451312,55.83210522,123.01,122.96,55.76910522]
["bitfinex","SOLUSD",1741883451696,55.76910522,122.99,122.95,0.03]
["bitfinex","SOLUSD",1741883451894,55.76910522,123.0,122.95,55.79910522]
["bitfinex","SOLUSD",1741883452106,55.76910522,123.0,122.95,0.03]
["bitfinex","SOLUSD",1741883452294,63.89980522,123.0,122.95,0.03]
["bitfinex","SOLUSD",1741883452495,55.76910522,122.99,122.95,0.03]
["bitfinex","SOLUSD",1741883453712,63.89990522,122.99,122.95,0.03]
["bitfinex","SOLUSD",1741883454099,55.76910522,122.97,122.95,0.03]
["bitfinex","SOLUSD",1741883454300,55.76910522,122.96,122.95,0.03]
["bitfinex","SOLUSD",1741883455212,8.54,122.98,122.95,0.03]
["bitfinex","SOLUSD",1741883455518,55.76910522,122.96,122.95,0.03]
["bitfinex","SOLUSD",1741883455711,74.41875408,122.96,122.95,0.03]
["bitfinex","SOLUSD",1741883456015,91.00857722,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741883456224,101.033972,122.95,122.84,8.1406]
["bitfinex","SOLUSD",1741883456424,37.27928114,122.89,122.84,8.1406]
["bitfinex","SOLUSD",1741883456727,37.27928114,122.88,122.83,45.45028114]
["bitfinex","SOLUSD",1741883456901,0.14216157,122.9,122.83,0.03]
["bitfinex","SOLUSD",1741883457102,37.27928114,122.87,122.83,0.03]
["bitfinex","SOLUSD",1741883457297,37.27928114,122.88,122.83,45.45058114]
["bitfinex","SOLUSD",1741883457915,45.41728114,122.88,122.83,45.45058114]
["bitfinex","SOLUSD",1741883458099,37.27928114,122.88,122.83,45.45058114]
["bitfinex","SOLUSD",1741883458534,18.64964886,122.95,122.87,37.27928114]
["bitfinex","SOLUSD",1741883458831,37.27928114,122.95,122.9,37.27928114]
["bitfinex","SOLUSD",1741883459025,37.27928114,122.95,122.89,37.27928114]
["bitfinex","SOLUSD",1741883459232,127.55208114,122.96,122.9,37.27928114]
["bitfinex","SOLUSD",1741883459434,37.27928114,122.94,122.89,37.27928114]
["bitfinex","SOLUSD",1741883459897,37.27928114,122.95,122.89,45.41638114]
["bitfinex","SOLUSD",1741883460100,37.27928114,122.95,122.9,37.27928114]
["bitfinex","SOLUSD",1741883460332,8.58,122.97,122.92,37.27928114]
["bitfinex","SOLUSD",1741883460502,45.85928114,122.97,122.92,37.27928114]
["bitfinex","SOLUSD",1741883460702,53.99138114,122.97,122.92,37.27928114]
["bitfinex","SOLUSD",1741883460915,37.27928114,122.96,122.91,37.27928114]
["bitfinex","SOLUSD",1741883461205,45.85928114,122.97,122.92,37.27928114]
["bitfinex","SOLUSD",1741883461407,45.85928114,122.97,122.89,28.4804]
["bitfinex","SOLUSD",1741883461607,45.85928114,122.97,122.91,37.27928114]
["bitfinex","SOLUSD",1741883461608,37.27928114,122.96,122.91,37.27928114]
["bitfinex","SOLUSD",1741883461907,8.58,122.97,122.93,37.27928114]
["bitfinex","SOLUSD",1741883462206,0.063,123.01,122.96,37.27928114]
["bitfinex","SOLUSD",1741883462631,0.063,123.01,122.94,37.27928114]
["bitfinex","SOLUSD",1741883462819,0.063,123.01,123.0,37.27928114]
["bitfinex","SOLUSD",1741883463223,0.063,123.01,122.98,37.27928114]
["bitfinex","SOLUSD",1741883463533,0.063,123.01,123.0,37.27928114]
["bitfinex","SOLUSD",1741883463826,0.063,123.01,122.99,37.27928114]
["bitfinex","SOLUSD",1741883464032,0.063,123.01,122.98,45.41048114]
["bitfinex","SOLUSD",1741883464532,37.27928114,123.0,122.95,37.27928114]
["bitfinex","SOLUSD",1741883465036,37.34228114,123.01,122.96,37.27928114]
["bitfinex","SOLUSD",1741883465327,0.063,123.01,122.97,37.27928114]
["bitfinex","SOLUSD",1741883465624,37.27928114,123.0,122.95,37.27928114]
["bitfinex","SOLUSD",1741883467119,0.063,123.01,122.97,37.27928114]
["bitfinex","SOLUSD",1741883467326,37.34228114,123.01,122.96,37.27928114]
["bitfinex","SOLUSD",1741883467623,0.063,123.01,122.97,37.27928114]
["bitfinex","SOLUSD",1741883468216,0.063,123.01,122.98,37.27928114]
["bitfinex","SOLUSD",1741883468609,0.063,123.01,122.97,37.27928114]
["bitfinex","SOLUSD",1741883468910,0.063,123.01,122.96,37.27928114]
["bitfinex","SOLUSD",1741883469122,37.27928114,123.0,122.95,37.27928114]
["bitfinex","SOLUSD",1741883470326,45.40998114,123.0,122.95,37.27928114]
["bitfinex","SOLUSD",1741883470530,45.47178114,123.01,122.96,37.27928114]
["bitfinex","SOLUSD",1741883470831,0.063,123.01,122.96,37.27928114]
["bitfinex","SOLUSD",1741883471231,0.063,123.01,123.0,37.27928114]
["bitfinex","SOLUSD",1741883472239,0.063,123.01,123.0,349.27928114]
["bitfinex","SOLUSD",1741883472637,0.063,123.01,123.0,357.40928114]
["bitfinex","SOLUSD",1741883473011,0.063,123.01,123.0,349.27928114]
["bitfinex","SOLUSD",1741883473211,0.063,123.01,123.0,357.40928114]
["bitfinex","SOLUSD",1741883473414,0.063,123.01,123.0,394.68856228]
["bitfinex","SOLUSD",1741883473721,0.063,123.01,123.0,357.40928114]
["bitfinex","SOLUSD",1741883475213,0.063,123.01,123.0,349.27928114]
["bitfinex","SOLUSD",1741883475417,0.063,123.01,122.99,37.27928114]
["bitfinex","SOLUSD",1741883475825,0.063,123.01,123.0,37.27928114]
["bitfinex","SOLUSD",1741883476856,0.063,123.01,123.0,45.40928114]
["bitfinex","SOLUSD",1741883477224,0.063,123.01,123.0,82.97288542]
["bitfinex","SOLUSD",1741883477740,0.063,123.01,122.99,45.40978114]
["bitfinex","SOLUSD",1741883477944,0.063,123.01,123.0,37.27928114]
["bitfinex","SOLUSD",1741883478244,0.063,123.01,122.99,45.40978114]
["bitfinex","SOLUSD",1741883479141,0.063,123.01,123.0,37.27928114]
["bitfinex","SOLUSD",1741883479733,0.063,123.01,123.0,38.78248014]
["bitfinex","SOLUSD",1741883479937,0.063,123.01,123.0,38.64031857]
["bitfinex","SOLUSD",1741883480245,0.063,123.01,123.0,74.84288542]
["bitfinex","SOLUSD",1741883480447,0.063,123.01,123.0,37.56360428]
["bitfinex","SOLUSD",1741883480736,0.063,123.01,123.0,56.21325314]
["bitfinex","SOLUSD",1741883480918,0.0001,123.01,123.0,151.62253428]
["bitfinex","SOLUSD",1741883481116,0.063,123.04,123.03,18.64964886]
["bitfinex","SOLUSD",1741883481331,0.063,123.08,123.04,0.28432314]
["bitfinex","SOLUSD",1741883481535,0.063,123.08,123.07,37.27928114]
["bitfinex","SOLUSD",1741883481917,0.063,123.08,123.07,37.56360428]
["bitfinex","SOLUSD",1741883482112,0.063,123.08,123.07,37.27928114]
["bitfinex","SOLUSD",1741883482937,0.063,123.08,123.06,37.27928114]
["bitfinex","SOLUSD",1741883483122,0.063,123.08,123.05,37.27928114]
["bitfinex","SOLUSD",1741883483527,0.063,123.08,123.04,37.27928114]
["bitfinex","SOLUSD",1741883484825,37.27928114,123.07,123.02,37.27928114]
["bitfinex","SOLUSD",1741883485440,45.40478114,123.07,123.02,37.27928114]
["bitfinex","SOLUSD",1741883486249,0.063,123.08,123.06,37.27928114]
["bitfinex","SOLUSD",1741883486734,0.063,123.08,123.07,37.27928114]
["bitfinex","SOLUSD",1741883486939,0.063,123.08,123.03,0.14216157]
["bitfinex","SOLUSD",1741883487149,0.063,123.08,123.04,37.27928114]
["bitfinex","SOLUSD",1741883487320,37.27928114,123.07,123.02,118.27928114]
["bitfinex","SOLUSD",1741883487734,37.34228114,123.08,123.03,37.27928114]
["bitfinex","SOLUSD",1741883488076,0.063,123.08,123.05,37.27928114]
["bitfinex","SOLUSD",1741883488754,0.063,123.08,123.03,37.27928114]
["bitfinex","SOLUSD",1741883488953,37.34228114,123.08,123.03,37.27928114]
["bitfinex","SOLUSD",1741883489331,0.063,123.08,123.04,8.1274]
["bitfinex","SOLUSD",1741883489649,37.34228114,123.08,123.03,45.40708114]
["bitfinex","SOLUSD",1741883489969,37.34228114,123.08,123.02,45.40768114]
["bitfinex","SOLUSD",1741883490126,43.48598114,123.08,123.02,45.40768114]
["bitfinex","SOLUSD",1741883490450,43.48598114,123.08,123.03,37.27928114]
["bitfinex","SOLUSD",1741883491348,6.2067,123.08,123.03,37.27928114]
["bitfinex","SOLUSD",1741883491526,6.2067,123.08,123.04,8.1274]
["bitfinex","SOLUSD",1741883491727,6.2067,123.08,123.04,45.40668114]
["bitfinex","SOLUSD",1741883491933,0.063,123.08,123.06,37.27928114]
["bitfinex","SOLUSD",1741883492147,0.063,123.08,123.07,37.27928114]
["bitfinex","SOLUSD",1741883492653,0.063,123.08,123.06,37.27928114]
["bitfinex","SOLUSD",1741883492858,0.063,123.08,123.07,37.27928114]
["bitfinex","SOLUSD",1741883493156,0.063,123.09,123.07,37.56360428]
["bitfinex","SOLUSD",1741883493363,0.063,123.09,123.08,37.27928114]
["bitfinex","SOLUSD",1741883493561,0.063,123.09,123.08,45.40398114]
["bitfinex","SOLUSD",1741883494965,0.063,123.09,123.08,357.68830428]
["bitfinex","SOLUSD",1741883495133,0.063,123.13,123.12,37.27928114]
["bitfinex","SOLUSD",1741883495533,0.063,123.13,123.12,45.68570428]
["bitfinex","SOLUSD",1741883496867,0.063,123.14,123.12,151.61463428]
["bitfinex","SOLUSD",1741883497047,0.063,123.14,123.13,57.14639309]
["bitfinex","SOLUSD",1741883497242,0.063,123.14,123.13,38.49674423]
["bitfinex","SOLUSD",1741883497461,0.063,123.14,123.13,37.27928114]
["bitfinex","SOLUSD",1741883497657,0.063,123.14,123.13,45.40068114]
["bitfinex","SOLUSD",1741883497963,0.063,123.14,123.13,37.27928114]
["bitfinex","SOLUSD",1741883498541,0.063,123.14,123.12,37.27928114]
["bitfinex","SOLUSD",1741883498958,0.063,123.14,123.13,37.27928114]
["bitfinex","SOLUSD",1741883499670,0.063,123.14,123.12,37.27928114]
["bitfinex","SOLUSD",1741883500133,0.063,123.14,123.1,37.27928114]
["bitfinex","SOLUSD",1741883500329,0.063,123.14,123.11,37.27928114]
["bitfinex","SOLUSD",1741883500764,37.34228114,123.14,123.09,37.27928114]
["bitfinex","SOLUSD",1741883500942,0.063,123.14,123.11,37.27928114]
["bitfinex","SOLUSD",1741883501143,0.063,123.14,123.12,37.27928114]
["bitfinex","SOLUSD",1741883502449,0.063,123.14,123.11,37.27928114]
["bitfinex","SOLUSD",1741883502649,0.063,123.14,123.1,37.27928114]
["bitfinex","SOLUSD",1741883503156,0.063,123.14,123.07,89.64216157]
["bitfinex","SOLUSD",1741883503157,37.27928114,123.13,123.08,8.1246]
["bitfinex","SOLUSD",1741883503337,37.27928114,123.13,123.09,37.27928114]
["bitfinex","SOLUSD",1741883503539,0.063,123.14,123.09,37.27928114]
["bitfinex","SOLUSD",1741883503736,0.063,123.14,123.09,45.40328114]
["bitfinex","SOLUSD",1741883503737,45.46368114,123.14,123.09,45.40328114]
["bitfinex","SOLUSD",1741883504143,45.46368114,123.14,123.09,37.27928114]
["bitfinex","SOLUSD",1741883505241,43.37318114,123.13,123.08,37.27928114]
["bitfinex","SOLUSD",1741883505442,37.27928114,123.12,123.07,45.40448114]
["bitfinex","SOLUSD",1741883505643,43.37318114,123.13,123.07,45.40448114]
["bitfinex","SOLUSD",1741883506039,37.27928114,123.11,123.05,8.1566]
["bitfinex","SOLUSD",1741883506244,37.27928114,123.1,123.05,357.43588114]
["bitfinex","SOLUSD",1741883506439,7.7528,123.13,123.08,37.27928114]
["bitfinex","SOLUSD",1741883507250,45.03208114,123.13,123.08,37.27928114]
["bitfinex","SOLUSD",1741883507459,37.27928114,123.11,123.06,37.27928114]
["bitfinex","SOLUSD",1741883508047,45.40208114,123.11,123.06,45.40508114]
["bitfinex","SOLUSD",1741883509045,37.27928114,123.12,123.07,37.27928114]
["bitfinex","SOLUSD",1741883509661,45.03208114,123.13,123.07,37.27928114]
["bitfinex","SOLUSD",1741883510463,37.27928114,123.12,123.08,8.1247]
["bitfinex","SOLUSD",1741883511047,37.27928114,123.12,123.06,8.1261]
["bitfinex","SOLUSD",1741883511250,7.7528,123.13,123.08,37.27928114]
["bitfinex","SOLUSD",1741883511459,6.0939,123.13,123.1,37.27928114]
["bitfinex","SOLUSD",1741883511758,0.063,123.14,123.1,37.27928114]
["bitfinex","SOLUSD",1741883511961,37.34228114,123.14,123.07,1.50259183]
["bitfinex","SOLUSD",1741883512151,0.063,123.14,123.1,37.27928114]
["bitfinex","SOLUSD",1741883512545,0.063,123.14,123.1,45.40248114]
["bitfinex","SOLUSD",1741883513453,0.063,123.14,123.1,8.1232]
["bitfinex","SOLUSD",1741883513843,0.063,123.14,123.1,45.40248114]
["bitfinex","SOLUSD",1741883514048,0.063,123.14,123.13,37.27928114]
["bitfinex","SOLUSD",1741883514482,0.063,123.14,123.13,357.40068114]
["bitfinex","SOLUSD",1741883515582,0.063,123.14,123.13,357.68500428]
["bitfinex","SOLUSD",1741883515876,0.063,123.2,123.17,0.28432314]
["bitfinex","SOLUSD",1741883516061,0.063,123.2,123.18,8.46]
["bitfinex","SOLUSD",1741883516258,0.063,123.2,123.19,37.27928114]
["bitfinex","SOLUSD",1741883516659,0.063,123.2,123.19,45.39678114]
["bitfinex","SOLUSD",1741883517056,0.063,123.2,123.17,45.39798114]
["bitfinex","SOLUSD",1741883517561,0.063,123.2,123.18,37.27928114]
["bitfinex","SOLUSD",1741883517772,0.063,123.2,123.19,37.27928114]
["bitfinex","SOLUSD",1741883517964,0.063,123.2,123.18,37.27928114]
["bitfinex","SOLUSD",1741883518171,0.063,123.2,123.19,37.27928114]
["bitfinex","SOLUSD",1741883518875,0.063,123.2,123.19,349.27928114]
["bitfinex","SOLUSD",1741883519072,0.063,123.2,123.19,357.39678114]
["bitfinex","SOLUSD",1741883519954,0.063,123.2,123.19,349.27928114]
["bitfinex","SOLUSD",1741883520161,0.063,123.2,123.19,357.68110428]
["bitfinex","SOLUSD",1741883520361,0.063,123.2,123.19,376.33075314]
["bitfinex","SOLUSD",1741883520579,0.063,123.21,123.19,376.33075314]
["bitfinex","SOLUSD",1741883520757,0.063,123.21,123.2,38.4960675]
["bitfinex","SOLUSD",1741883521265,0.063,123.21,123.2,37.27928114]
["bitfinex","SOLUSD",1741883521856,0.063,123.21,123.19,37.27928114]
["bitfinex","SOLUSD",1741883522064,0.063,123.21,123.16,0.14216157]
["bitfinex","SOLUSD",1741883522257,0.063,123.21,123.17,37.27928114]
["bitfinex","SOLUSD",1741883522489,37.34228114,123.21,123.16,37.27928114]
["bitfinex","SOLUSD",1741883522784,37.34228114,123.21,123.14,9.33809732]
["bitfinex","SOLUSD",1741883522785,37.27928114,123.19,123.15,37.27928114]
["bitfinex","SOLUSD",1741883523094,0.063,123.21,123.17,37.27928114]
["bitfinex","SOLUSD",1741883523295,0.063,123.21,123.18,37.27928114]
["bitfinex","SOLUSD",1741883523584,0.063,123.21,123.17,37.27928114]
["bitfinex","SOLUSD",1741883524074,0.063,123.21,123.18,37.27928114]
["bitfinex","SOLUSD",1741883524274,0.063,123.21,123.17,37.27928114]
["bitfinex","SOLUSD",1741883524489,37.34228114,123.21,123.16,37.27928114]
["bitfinex","SOLUSD",1741883524865,45.45878114,123.21,123.16,37.27928114]
["bitfinex","SOLUSD",1741883525179,37.27928114,123.19,123.15,37.27928114]
["bitfinex","SOLUSD",1741883525477,8.1795,123.21,123.15,37.27928114]
["bitfinex","SOLUSD",1741883525671,0.063,123.21,123.18,37.27928114]
["bitfinex","SOLUSD",1741883525867,0.063,123.21,123.19,37.27928114]
["bitfinex","SOLUSD",1741883526065,0.063,123.21,123.18,37.27928114]
["bitfinex","SOLUSD",1741883526269,0.063,123.21,123.17,37.27928114]
["bitfinex","SOLUSD",1741883526485,37.27928114,123.2,123.14,8.44]
["bitfinex","SOLUSD",1741883526681,37.27928114,123.17,123.13,37.27928114]
["bitfinex","SOLUSD",1741883526865,37.27928114,123.16,123.12,214.86]
["bitfinex","SOLUSD",1741883527282,37.27928114,123.17,123.12,260.26138114]
["bitfinex","SOLUSD",1741883527486,8.1168,123.2,123.13,37.27928114]
["bitfinex","SOLUSD",1741883527782,37.27928114,123.17,123.12,252.13928114]
["bitfinex","SOLUSD",1741883527968,37.27928114,123.17,123.12,260.26128114]
["bitfinex","SOLUSD",1741883528874,22.73672708,123.21,123.12,260.26128114]
["bitfinex","SOLUSD",1741883528875,8.1796,123.21,123.14,37.27928114]
["bitfinex","SOLUSD",1741883529074,37.27928114,123.18,123.14,37.27928114]
["bitfinex","SOLUSD",1741883529367,8.1796,123.21,123.15,37.27928114]
["bitfinex","SOLUSD",1741883529564,37.27928114,123.19,123.14,37.27928114]
["bitfinex","SOLUSD",1741883529768,37.27928114,123.17,123.12,260.26128114]
["bitfinex","SOLUSD",1741883529980,47.11974886,123.21,123.13,37.27928114]
["bitfinex","SOLUSD",1741883529981,37.27928114,123.18,123.13,37.27928114]
["bitfinex","SOLUSD",1741883530386,37.27928114,123.17,123.12,260.26128114]
["bitfinex","SOLUSD",1741883530584,47.11974886,123.21,123.12,260.26128114]
["bitfinex","SOLUSD",1741883530585,47.11974886,123.21,123.13,37.27928114]
["bitfinex","SOLUSD",1741883530796,37.27928114,123.19,123.14,37.27928114]
["bitfinex","SOLUSD",1741883530978,37.27928114,123.2,123.15,45.39938114]
["bitfinex","SOLUSD",1741883531164,0.063,123.21,123.17,37.27928114]
["bitfinex","SOLUSD",1741883531485,45.45868114,123.21,123.16,37.56360428]
["bitfinex","SOLUSD",1741883531868,37.34228114,123.21,123.16,37.56360428]
["bitfinex","SOLUSD",1741883532081,45.45848114,123.21,123.16,37.56360428]
["bitfinex","SOLUSD",1741883532285,45.45848114,123.21,123.16,37.27928114]
["bitfinex","SOLUSD",1741883532484,45.45848114,123.21,123.15,53.81938114]
["bitfinex","SOLUSD",1741883532485,37.27928114,123.2,123.15,53.81938114]
["bitfinex","SOLUSD",1741883532669,37.27928114,123.19,123.15,16.5401]
["bitfinex","SOLUSD",1741883533065,45.39678114,123.19,123.14,37.27928114]
["bitfinex","SOLUSD",1741883533277,37.27928114,123.17,123.12,252.13928114]
["bitfinex","SOLUSD",1741883533477,37.27928114,123.17,123.12,260.26108114]
["bitfinex","SOLUSD",1741883533689,37.27928114,123.16,123.12,214.86]
["bitfinex","SOLUSD",1741883533879,37.27928114,123.16,123.12,222.982]
["bitfinex","SOLUSD",1741883534064,37.27928114,123.16,123.12,214.86]
["bitfinex","SOLUSD",1741883534270,37.27928114,123.15,123.12,214.86]
["bitfinex","SOLUSD",1741883534471,37.27928114,123.16,123.12,214.86]
["bitfinex","SOLUSD",1741883534688,1.5791,123.17,123.12,260.26108114]
["bitfinex","SOLUSD",1741883534881,38.85838114,123.17,123.12,260.26108114]
["bitfinex","SOLUSD",1741883535270,46.97728114,123.17,123.12,260.26108114]
["bitfinex","SOLUSD",1741883535471,46.97728114,123.17,123.12,252.13928114]
["bitfinex","SOLUSD",1741883535672,38.85838114,123.17,123.12,252.13928114]
["bitfinex","SOLUSD",1741883535873,38.85838114,123.17,123.12,260.26118114]
["bitfinex","SOLUSD",1741883536071,1.5791,123.17,123.12,260.26118114]
["bitfinex","SOLUSD",1741883536273,1.5791,123.17,123.13,37.27928114]
["bitfinex","SOLUSD",1741883536479,45.69928114,123.19,123.14,37.27928114]
["bitfinex","SOLUSD",1741883536673,8.1172,123.2,123.14,37.27928114]
["bitfinex","SOLUSD",1741883536892,37.27928114,123.19,123.13,37.56360428]
["bitfinex","SOLUSD",1741883537086,45.39708114,123.19,123.13,37.27928114]
["bitfinex","SOLUSD",1741883537299,37.27928114,123.17,123.12,37.27928114]
["bitfinex","SOLUSD",1741883538173,37.27928114,123.16,123.11,8.1228]
["bitfinex","SOLUSD",1741883538377,37.27928114,123.17,123.11,8.1228]
["bitfinex","SOLUSD",1741883538581,37.27928114,123.17,123.12,37.27928114]
["bitfinex","SOLUSD",1741883539084,45.39788114,123.18,123.13,37.27928114]
["bitfinex","SOLUSD",1741883539390,8.1179,123.19,123.14,37.27928114]
["bitfinex","SOLUSD",1741883539696,45.39718114,123.19,123.14,37.27928114]
["bitfinex","SOLUSD",1741883540090,37.27928114,123.18,123.13,37.27928114]
["bitfinex","SOLUSD",1741883540281,37.27928114,123.16,123.11,45.40208114]
["bitfinex","SOLUSD",1741883540625,37.27928114,123.15,123.1,312.0]
["bitfinex","SOLUSD",1741883540799,37.27928114,123.15,123.1,45.40268114]
["bitfinex","SOLUSD",1741883541781,37.27928114,123.16,123.11,37.27928114]
["bitfinex","SOLUSD",1741883542399,37.27928114,123.17,123.13,8.1214]
["bitfinex","SOLUSD",1741883543316,37.27928114,123.16,123.12,8.1218]
["bitfinex","SOLUSD",1741883543515,37.27928114,123.16,123.11,37.27928114]
["bitfinex","SOLUSD",1741883543676,37.27928114,123.16,123.11,357.40178114]
["bitfinex","SOLUSD",1741883543882,37.27928114,123.16,123.11,45.40178114]
["bitfinex","SOLUSD",1741883544287,45.39878114,123.16,123.11,45.40178114]
["bitfinex","SOLUSD",1741883544504,37.27928114,123.15,123.1,45.40238114]
["bitfinex","SOLUSD",1741883544799,37.27928114,123.15,123.1,8.1231]
["bitfinex","SOLUSD",1741883544990,37.27928114,123.15,123.1,45.40238114]
["bitfinex","SOLUSD",1741883545186,37.27928114,123.14,123.09,260.20308114]
["bitfinex","SOLUSD",1741883545391,37.27928114,123.13,123.08,37.30928114]
["bitfinex","SOLUSD",1741883546216,37.27928114,123.12,123.08,0.03]
["bitfinex","SOLUSD",1741883546498,37.27928114,123.09,123.08,0.03]
["bitfinex","SOLUSD",1741883546912,56.21325314,123.09,123.08,0.03]
["bitfinex","SOLUSD",1741883547401,55.92893,123.09,123.08,0.03]
["bitfinex","SOLUSD",1741883548500,64.05303,123.09,123.08,0.03]
["bitfinex","SOLUSD",1741883548690,64.19519157,123.09,123.08,0.03]
["bitfinex","SOLUSD",1741883548900,64.33735314,123.09,123.08,0.03]
["bitfinex","SOLUSD",1741883550091,0.14216157,123.06,123.05,0.03]
["bitfinex","SOLUSD",1741883550294,101.83253428,123.06,123.05,0.03]
["bitfinex","SOLUSD",1741883550608,109.95863428,123.06,123.05,0.03]
["bitfinex","SOLUSD",1741883550807,72.53719157,123.06,123.05,0.03]
["bitfinex","SOLUSD",1741883551390,64.26893,123.06,123.05,0.03]
["bitfinex","SOLUSD",1741883551591,72.39503,123.06,123.05,0.03]
["bitfinex","SOLUSD",1741883552395,72.53719157,123.06,123.05,0.03]
["bitfinex","SOLUSD",1741883552592,109.95863428,123.06,123.05,0.03]
["bitfinex","SOLUSD",1741883552794,114.10834061,123.06,123.05,0.03]
["bitfinex","SOLUSD",1741883553807,20.0,123.02,123.0,0.063]
["bitfinex","SOLUSD",1741883553999,37.27928114,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741883555489,107.41074886,123.05,123.0,0.063]
["bitfinex","SOLUSD",1741883555707,37.27928114,123.04,123.0,0.063]
["bitfinex","SOLUSD",1741883556104,37.27928114,123.03,123.0,0.063]
["bitfinex","SOLUSD",1741883556600,37.27928114,123.02,123.0,0.063]
["bitfinex","SOLUSD",1741883556991,37.27928114,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741883557705,37.27928114,123.02,123.0,0.063]
["bitfinex","SOLUSD",1741883557894,37.27928114,123.03,123.0,0.063]
["bitfinex","SOLUSD",1741883558293,37.27928114,123.02,123.0,0.063]
["bitfinex","SOLUSD",1741883558705,37.27928114,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741883558891,37.27928114,123.02,123.0,0.063]
["bitfinex","SOLUSD",1741883559316,37.27928114,123.03,123.0,0.063]
["bitfinex","SOLUSD",1741883559520,37.27928114,123.04,123.0,0.063]
["bitfinex","SOLUSD",1741883561499,45.40668114,123.04,123.0,0.063]
["bitfinex","SOLUSD",1741883561702,37.27928114,123.03,123.0,0.063]
["bitfinex","SOLUSD",1741883562400,6.6611,123.05,123.0,0.063]
["bitfinex","SOLUSD",1741883562604,37.27928114,123.04,123.0,0.063]
["bitfinex","SOLUSD",1741883563422,36.53628114,123.04,123.0,0.063]
["bitfinex","SOLUSD",1741883564124,37.27928114,123.03,123.0,0.063]
["bitfinex","SOLUSD",1741883565705,37.27928114,123.06,123.0,37.34228114]
["bitfinex","SOLUSD",1741883565913,37.27928114,123.07,123.02,37.27928114]
["bitfinex","SOLUSD",1741883566627,37.27928114,123.07,123.02,349.27928114]
["bitfinex","SOLUSD",1741883567026,37.27928114,123.07,123.03,8.128]
["bitfinex","SOLUSD",1741883567408,37.27928114,123.06,123.02,8.1287]
["bitfinex","SOLUSD",1741883568126,37.27928114,123.07,123.02,8.1287]
["bitfinex","SOLUSD",1741883568729,37.27928114,123.06,123.02,8.1287]
["bitfinex","SOLUSD",1741883569811,37.27928114,123.07,123.02,8.1287]
["bitfinex","SOLUSD",1741883570225,37.27928114,123.07,123.02,45.40798114]
["bitfinex","SOLUSD",1741883570427,123.3610235,123.1,123.05,37.27928114]
["bitfinex","SOLUSD",1741883570727,37.27928114,123.1,123.04,37.27928114]
["bitfinex","SOLUSD",1741883571526,37.27928114,123.1,123.05,8.1267]
["bitfinex","SOLUSD",1741883571719,37.27928114,123.1,123.05,45.40598114]
["bitfinex","SOLUSD",1741883572129,41.30818561,123.13,123.07,37.27928114]
["bitfinex","SOLUSD",1741883572522,37.27928114,123.12,123.07,37.27928114]
["bitfinex","SOLUSD",1741883573333,37.27928114,123.13,123.08,37.27928114]
["bitfinex","SOLUSD",1741883573527,37.27928114,123.13,123.09,8.1241]
["bitfinex","SOLUSD",1741883574227,37.27928114,123.12,123.06,1.5734]
["bitfinex","SOLUSD",1741883574541,37.27928114,123.1,123.06,9.6994]
["bitfinex","SOLUSD",1741883574711,0.063,123.1,123.06,46.97868114]
["bitfinex","SOLUSD",1741883575133,0.063,123.1,123.06,358.97868114]
["bitfinex","SOLUSD",1741883575334,0.063,123.1,123.06,46.97868114]
["bitfinex","SOLUSD",1741883575545,0.063,123.1,123.07,37.27928114]
["bitfinex","SOLUSD",1741883575713,0.063,123.1,123.08,37.27928114]
["bitfinex","SOLUSD",1741883577526,0.063,123.1,123.09,45.68770428]
["bitfinex","SOLUSD",1741883578036,41.38891318,123.17,123.09,65.99800428]
["bitfinex","SOLUSD",1741883578331,41.38891318,123.17,123.11,37.27928114]
["bitfinex","SOLUSD",1741883578513,37.27928114,123.15,123.1,37.27928114]
["bitfinex","SOLUSD",1741883578710,72.24825669,123.18,123.1,37.27928114]
["bitfinex","SOLUSD",1741883578711,37.27928114,123.16,123.1,37.27928114]
["bitfinex","SOLUSD",1741883579043,37.27928114,123.16,123.11,37.27928114]
["bitfinex","SOLUSD",1741883579215,37.27928114,123.16,123.1,37.27928114]
["bitfinex","SOLUSD",1741883579417,37.27928114,123.16,123.11,37.27928114]
["bitfinex","SOLUSD",1741883579929,45.39898114,123.16,123.11,37.27928114]
["bitfinex","SOLUSD",1741883580133,41.41984327,123.18,123.12,37.56360428]
["bitfinex","SOLUSD",1741883580322,45.39768114,123.18,123.12,37.56360428]
["bitfinex","SOLUSD",1741883580818,37.27928114,123.17,123.12,37.27928114]
["bitfinex","SOLUSD",1741883581020,37.27928114,123.15,123.1,37.27928114]
["bitfinex","SOLUSD",1741883581422,37.27928114,123.16,123.1,37.27928114]
["bitfinex","SOLUSD",1741883581817,45.39898114,123.16,123.1,37.27928114]
["bitfinex","SOLUSD",1741883582012,37.27928114,123.14,123.08,37.27928114]
["bitfinex","SOLUSD",1741883582234,37.27928114,123.13,123.08,37.27928114]
["bitfinex","SOLUSD",1741883583124,37.27928114,123.12,123.07,8.1254]
["bitfinex","SOLUSD",1741883583436,37.27928114,123.12,123.07,45.40468114]
["bitfinex","SOLUSD",1741883583636,37.27928114,123.13,123.07,45.40468114]
["bitfinex","SOLUSD",1741883583935,37.27928114,123.1,123.05,221.4863]
["bitfinex","SOLUSD",1741883584139,37.27928114,123.09,123.05,6.4863]
["bitfinex","SOLUSD",1741883585119,37.27928114,123.09,123.05,0.03]
["bitfinex","SOLUSD",1741883585668,37.27928114,123.06,123.05,0.03]
["bitfinex","SOLUSD",1741883585820,37.27928114,123.07,123.05,0.03]
["bitfinex","SOLUSD",1741883586021,45.40478114,123.07,123.05,0.03]
["bitfinex","SOLUSD",1741883587136,37.27928114,123.06,123.05,0.03]
["bitfinex","SOLUSD",1741883587344,93.35037271,123.06,123.05,0.03]
["bitfinex","SOLUSD",1741883587542,56.07109157,123.06,123.05,0.03]
["bitfinex","SOLUSD",1741883588240,101.47647271,123.06,123.05,0.03]
["bitfinex","SOLUSD",1741883588441,101.61863428,123.06,123.05,0.03]
["bitfinex","SOLUSD",1741883589240,101.61863428,123.06,123.05,0.0001]
["bitfinex","SOLUSD",1741883590027,64.19719157,123.06,123.05,0.0001]
["bitfinex","SOLUSD",1741883591344,101.61863428,123.06,123.05,0.0001]
["bitfinex","SOLUSD",1741883594528,18.933972,123.05,123.02,0.063]
["bitfinex","SOLUSD",1741883594729,56.07109157,123.03,123.02,0.0001]
["bitfinex","SOLUSD",1741883594930,72.39909157,123.03,123.02,0.0001]
["bitfinex","SOLUSD",1741883595452,72.54125314,123.03,123.02,0.0001]
["bitfinex","SOLUSD",1741883596331,58.52296761,123.03,123.02,0.0001]
["bitfinex","SOLUSD",1741883596645,35.11981043,123.03,123.02,0.0001]
["bitfinex","SOLUSD",1741883596833,58.38080604,123.03,123.02,0.0001]
["bitfinex","SOLUSD",1741883598333,82.1,123.04,123.02,0.0001]
["bitfinex","SOLUSD",1741883598644,105.36099561,123.04,123.02,0.0001]
["bitfinex","SOLUSD",1741883598960,23.26099561,123.03,123.02,0.0001]
["bitfinex","SOLUSD",1741883600243,105.36099561,123.04,123.02,0.0001]
["bitfinex","SOLUSD",1741883600446,23.26099561,123.07,123.02,23.26109561]
["bitfinex","SOLUSD",1741883600753,23.26099561,123.09,123.04,23.26099561]
["bitfinex","SOLUSD",1741883600962,23.26099561,123.1,123.05,23.26099561]
["bitfinex","SOLUSD",1741883601164,0.03,123.15,123.08,23.26099561]
["bitfinex","SOLUSD",1741883601349,23.26099561,123.13,123.08,23.26099561]
["bitfinex","SOLUSD",1741883601538,23.26099561,123.14,123.09,23.26099561]
["bitfinex","SOLUSD",1741883601755,23.26099561,123.13,123.08,23.26099561]
["bitfinex","SOLUSD",1741883602150,23.26099561,123.14,123.1,23.26099561]
["bitfinex","SOLUSD",1741883602339,23.29099561,123.15,123.1,23.26099561]
["bitfinex","SOLUSD",1741883602841,0.03,123.15,123.11,23.26099561]
["bitfinex","SOLUSD",1741883603342,0.03,123.15,123.12,23.26099561]
["bitfinex","SOLUSD",1741883603542,0.03,123.15,123.13,6.5708]
["bitfinex","SOLUSD",1741883603758,0.03,123.15,123.14,23.26099561]
["bitfinex","SOLUSD",1741883604155,0.03,123.15,123.14,31.38179561]
["bitfinex","SOLUSD",1741883604156,24.8147759,123.15,123.14,31.38179561]
["bitfinex","SOLUSD",1741883604337,24.8147759,123.15,123.14,45.49505433]
["bitfinex","SOLUSD",1741883604941,24.8147759,123.15,123.14,64.14470319]
["bitfinex","SOLUSD",1741883605134,23.1481759,123.15,123.14,64.14470319]
["bitfinex","SOLUSD",1741883605339,74.35432772,123.18,123.17,38.933972]
["bitfinex","SOLUSD",1741883605548,74.35432772,123.18,123.17,121.29383438]
["bitfinex","SOLUSD",1741883605747,74.35432772,123.18,123.17,84.20390319]
["bitfinex","SOLUSD",1741883606261,74.35432772,123.18,123.17,377.55425433]
["bitfinex","SOLUSD",1741883606648,74.35432772,123.18,123.17,28.18]
["bitfinex","SOLUSD",1741883606851,74.35432772,123.18,123.17,65.26993119]
["bitfinex","SOLUSD",1741883607452,74.35432772,123.18,123.17,45.26993119]
["bitfinex","SOLUSD",1741883607853,0.03,123.2,123.17,45.26993119]
["bitfinex","SOLUSD",1741883608047,0.03,123.2,123.17,37.08993119]
["bitfinex","SOLUSD",1741883608359,37.11993119,123.2,123.15,37.08993119]
["bitfinex","SOLUSD",1741883608562,0.03,123.2,123.17,37.08993119]
["bitfinex","SOLUSD",1741883608941,0.03,123.2,123.19,37.08993119]
["bitfinex","SOLUSD",1741883609748,0.03,123.2,123.18,37.08993119]
["bitfinex","SOLUSD",1741883610065,0.03,123.2,123.15,330.933972]
["bitfinex","SOLUSD",1741883610265,0.03,123.2,123.17,37.08993119]
["bitfinex","SOLUSD",1741883610655,37.08993119,123.19,123.14,8.18]
["bitfinex","SOLUSD",1741883610851,37.08993119,123.19,123.14,16.3008]
["bitfinex","SOLUSD",1741883611057,37.11993119,123.2,123.15,37.08993119]
["bitfinex","SOLUSD",1741883611259,0.03,123.2,123.16,37.08993119]
["bitfinex","SOLUSD",1741883611459,37.11993119,123.2,123.15,37.08993119]
["bitfinex","SOLUSD",1741883611656,0.03,123.2,123.16,37.08993119]
["bitfinex","SOLUSD",1741883612160,37.11993119,123.2,123.14,8.1208]
["bitfinex","SOLUSD",1741883612354,0.03,123.2,123.17,37.08993119]
["bitfinex","SOLUSD",1741883612555,0.03,123.2,123.19,37.08993119]
["bitfinex","SOLUSD",1741883613149,0.03,123.2,123.18,45.26993119]
["bitfinex","SOLUSD",1741883613472,0.03,123.2,123.19,37.08993119]
["bitfinex","SOLUSD",1741883614358,0.03,123.2,123.19,45.20743119]
["bitfinex","SOLUSD",1741883615743,0.03,123.2,123.19,37.08993119]
["bitfinex","SOLUSD",1741883615949,0.03,123.2,123.18,45.26993119]
["bitfinex","SOLUSD",1741883616349,82.1,123.25,123.18,45.26993119]
["bitfinex","SOLUSD",1741883616350,119.18993119,123.25,123.19,37.08993119]
["bitfinex","SOLUSD",1741883616656,45.20343119,123.25,123.19,37.08993119]
["bitfinex","SOLUSD",1741883616858,37.08993119,123.25,123.19,37.08993119]
["bitfinex","SOLUSD",1741883617173,37.08993119,123.24,123.19,37.08993119]
["bitfinex","SOLUSD",1741883617546,37.08993119,123.23,123.18,45.55425433]
["bitfinex","SOLUSD",1741883618459,0.063,123.26,123.21,37.37425433]
["bitfinex","SOLUSD",1741883618969,0.063,123.26,123.22,37.08993119]
["bitfinex","SOLUSD",1741883620470,0.063,123.26,123.23,37.08993119]
["bitfinex","SOLUSD",1741883620686,37.15293119,123.26,123.21,349.37425433]
["bitfinex","SOLUSD",1741883620888,37.15293119,123.26,123.2,43.23113119]
["bitfinex","SOLUSD",1741883621171,37.08993119,123.25,123.2,37.08993119]
["bitfinex","SOLUSD",1741883621870,0.063,123.26,123.2,45.20653119]
["bitfinex","SOLUSD",1741883622072,37.15293119,123.26,123.21,37.08993119]
["bitfinex","SOLUSD",1741883622449,37.08993119,123.24,123.19,37.08993119]
["bitfinex","SOLUSD",1741883622652,37.08993119,123.23,123.18,49.92867685]
["bitfinex","SOLUSD",1741883623462,37.08993119,123.23,123.18,37.23209276]
["bitfinex","SOLUSD",1741883623863,28.4584,123.26,123.19,37.08993119]
["bitfinex","SOLUSD",1741883624051,37.08993119,123.24,123.19,37.08993119]
["bitfinex","SOLUSD",1741883624249,37.08993119,123.23,123.18,45.49225433]
["bitfinex","SOLUSD",1741883624472,37.15293119,123.26,123.21,37.08993119]
["bitfinex","SOLUSD",1741883624670,0.063,123.26,123.22,37.08993119]
["bitfinex","SOLUSD",1741883625063,37.15293119,123.26,123.21,37.08993119]
["bitfinex","SOLUSD",1741883625257,37.15293119,123.26,123.2,37.37425433]
["bitfinex","SOLUSD",1741883625657,37.08993119,123.24,123.18,0.14216157]
["bitfinex","SOLUSD",1741883625863,37.08993119,123.23,123.18,37.37425433]
["bitfinex","SOLUSD",1741883626471,37.08993119,123.23,123.17,230.9384]
["bitfinex","SOLUSD",1741883626472,8.1155,123.22,123.17,259.90993119]
["bitfinex","SOLUSD",1741883627079,45.20543119,123.22,123.17,251.80993119]
["bitfinex","SOLUSD",1741883627277,37.08993119,123.2,123.16,12.75958409]
["bitfinex","SOLUSD",1741883627575,37.08993119,123.19,123.16,0.063]
["bitfinex","SOLUSD",1741883627981,37.08993119,123.18,123.16,0.063]
["bitfinex","SOLUSD",1741883628761,45.20823119,123.18,123.16,0.063]
["bitfinex","SOLUSD",1741883629258,8.1183,123.18,123.16,0.063]
["bitfinex","SOLUSD",1741883629577,37.08993119,123.19,123.16,0.063]
["bitfinex","SOLUSD",1741883629578,45.20773119,123.19,123.16,0.063]
["bitfinex","SOLUSD",1741883629759,18.64964886,123.21,123.16,0.063]
["bitfinex","SOLUSD",1741883629962,37.08993119,123.19,123.16,0.063]
["bitfinex","SOLUSD",1741883630461,37.08993119,123.21,123.16,0.063]
["bitfinex","SOLUSD",1741883630664,37.08993119,123.21,123.16,37.15293119]
["bitfinex","SOLUSD",1741883631165,45.20613119,123.21,123.16,45.27203119]
["bitfinex","SOLUSD",1741883631570,37.08993119,123.21,123.16,45.27203119]
["bitfinex","SOLUSD",1741883631973,45.20563119,123.22,123.16,45.27203119]
["bitfinex","SOLUSD",1741883632173,1.5112,123.23,123.19,37.08993119]
["bitfinex","SOLUSD",1741883632565,38.60113119,123.23,123.18,37.08993119]
["bitfinex","SOLUSD",1741883632766,38.60113119,123.23,123.17,37.08993119]
["bitfinex","SOLUSD",1741883632767,37.08993119,123.22,123.17,37.08993119]
["bitfinex","SOLUSD",1741883632966,37.08993119,123.22,123.16,16.40426157]
["bitfinex","SOLUSD",1741883632967,37.08993119,123.19,123.16,0.063]
["bitfinex","SOLUSD",1741883633392,37.08993119,123.18,123.16,0.063]
["bitfinex","SOLUSD",1741883633592,37.08993119,123.19,123.16,0.063]
["bitfinex","SOLUSD",1741883633884,45.20673119,123.2,123.16,0.063]
["bitfinex","SOLUSD",1741883634084,37.08993119,123.21,123.16,45.27233119]
["bitfinex","SOLUSD",1741883634259,46.71623119,123.23,123.18,37.08993119]
["bitfinex","SOLUSD",1741883634457,0.03,123.21,123.18,37.08993119]
["bitfinex","SOLUSD",1741883634862,0.03,123.21,123.17,37.08993119]
["bitfinex","SOLUSD",1741883635082,0.03,123.21,123.17,45.20823119]
["bitfinex","SOLUSD",1741883635288,0.03,123.21,123.17,357.20823119]
["bitfinex","SOLUSD",1741883635666,0.03,123.21,123.17,45.20823119]
["bitfinex","SOLUSD",1741883636892,0.03,123.21,123.17,65.50533119]
["bitfinex","SOLUSD",1741883637483,0.03,123.21,123.18,37.08993119]
["bitfinex","SOLUSD",1741883638293,0.03,123.21,123.19,37.08993119]
["bitfinex","SOLUSD",1741883638679,0.03,123.21,123.19,45.20703119]
["bitfinex","SOLUSD",1741883639183,0.03,123.21,123.19,8.1171]
["bitfinex","SOLUSD",1741883640264,0.03,123.21,123.2,37.37425433]
["bitfinex","SOLUSD",1741883640668,0.03,123.21,123.2,37.08993119]
["bitfinex","SOLUSD",1741883641072,0.03,123.21,123.2,37.37425433]
["bitfinex","SOLUSD",1741883641389,38.73573119,123.26,123.2,37.37425433]
["bitfinex","SOLUSD",1741883641390,0.063,123.26,123.23,20.0]
["bitfinex","SOLUSD",1741883641576,0.063,123.26,123.23,57.08993119]
["bitfinex","SOLUSD",1741883642388,0.063,123.26,123.24,8.1142]
["bitfinex","SOLUSD",1741883642972,37.15293119,123.26,123.22,8.1153]
["bitfinex","SOLUSD",1741883643172,37.08993119,123.25,123.21,8.1162]
["bitfinex","SOLUSD",1741883643699,37.15293119,123.26,123.21,45.20613119]
["bitfinex","SOLUSD",1741883645173,0.063,123.26,123.21,45.20613119]
["bitfinex","SOLUSD",1741883645373,0.063,123.26,123.21,65.49663119]
["bitfinex","SOLUSD",1741883645374,37.15293119,123.26,123.21,65.49663119]
["bitfinex","SOLUSD",1741883645708,37.15293119,123.26,123.21,45.20613119]
["bitfinex","SOLUSD",1741883646181,0.063,123.26,123.22,37.08993119]
["bitfinex","SOLUSD",1741883646499,0.063,123.26,123.23,8.1149]
["bitfinex","SOLUSD",1741883647484,0.063,123.26,123.23,45.20483119]
["bitfinex","SOLUSD",1741883647883,0.063,123.26,123.23,8.1149]
["bitfinex","SOLUSD",1741883648389,37.15293119,123.26,123.23,8.1149]
["bitfinex","SOLUSD",1741883648806,0.063,123.26,123.22,45.20543119]
["bitfinex","SOLUSD",1741883649894,0.063,123.26,123.22,65.49433119]
["bitfinex","SOLUSD",1741883650095,0.063,123.26,123.23,37.08993119]
["bitfinex","SOLUSD",1741883650296,0.063,123.26,123.25,37.08993119]
["bitfinex","SOLUSD",1741883650877,0.063,123.26,123.25,45.20343119]
["bitfinex","SOLUSD",1741883651099,0.063,123.26,123.25,8.1135]
["bitfinex","SOLUSD",1741883651311,0.063,123.26,123.25,45.20343119]
["bitfinex","SOLUSD",1741883651988,0.063,123.26,123.25,44.70343119]
["bitfinex","SOLUSD",1741883653383,0.0001,123.26,123.25,44.98775433]
["bitfinex","SOLUSD",1741883655304,0.0001,123.26,123.25,30.75742068]
["bitfinex","SOLUSD",1741883657003,0.0001,123.26,123.24,8.1139]
["bitfinex","SOLUSD",1741883657303,0.0001,123.26,123.23,39.31842068]
["bitfinex","SOLUSD",1741883657490,0.0001,123.26,123.24,23.14392068]
["bitfinex","SOLUSD",1741883657681,0.0001,123.26,123.23,39.31842068]
["bitfinex","SOLUSD",1741883658402,0.0001,123.26,123.23,31.25842068]
["bitfinex","SOLUSD",1741883661501,0.0001,123.26,123.25,23.14392068]
["bitfinex","SOLUSD",1741883662410,0.0001,123.26,123.25,31.25742068]
["bitfinex","SOLUSD",1741883662793,0.0001,123.26,123.25,8.1135]
["bitfinex","SOLUSD",1741883664086,0.0001,123.26,123.25,31.25742068]
["bitfinex","SOLUSD",1741883664792,0.0001,123.26,123.25,31.54174382]
["bitfinex","SOLUSD",1741883667095,0.0001,123.26,123.24,31.25792068]
["bitfinex","SOLUSD",1741883667300,0.0001,123.26,123.24,8.114]
["bitfinex","SOLUSD",1741883667601,0.0001,123.26,123.22,23.14392068]
["bitfinex","SOLUSD",1741883667910,23.14402068,123.26,123.22,8.1152]
["bitfinex","SOLUSD",1741883668105,0.0001,123.26,123.22,31.25912068]
["bitfinex","SOLUSD",1741883668302,0.0001,123.26,123.22,51.54802068]
["bitfinex","SOLUSD",1741883668805,23.14402068,123.26,123.22,8.1152]
["bitfinex","SOLUSD",1741883669103,0.0001,123.26,123.22,31.25912068]
["bitfinex","SOLUSD",1741883669799,1.6328,123.24,123.21,312.063]
["bitfinex","SOLUSD",1741883669985,1.6328,123.24,123.22,0.063]
["bitfinex","SOLUSD",1741883670609,0.0001,123.26,123.22,23.20692068]
["bitfinex","SOLUSD",1741883670909,23.14402068,123.26,123.22,0.063]
["bitfinex","SOLUSD",1741883672306,0.0001,123.26,123.22,0.063]
["bitfinex","SOLUSD",1741883672523,0.0001,123.26,123.22,23.20692068]
["bitfinex","SOLUSD",1741883673104,0.0001,123.26,123.23,23.14392068]
["bitfinex","SOLUSD",1741883673489,0.0001,123.26,123.24,23.14392068]
["bitfinex","SOLUSD",1741883673985,0.0001,123.26,123.25,8.1135]
["bitfinex","SOLUSD",1741883675109,23.14402068,123.26,123.22,0.063]
["bitfinex","SOLUSD",1741883675294,23.14392068,123.24,123.22,0.063]
["bitfinex","SOLUSD",1741883675492,23.14392068,123.23,123.22,0.063]
["bitfinex","SOLUSD",1741883675688,43.39806954,123.23,123.22,0.063]
["bitfinex","SOLUSD",1741883676286,24.74842068,123.23,123.22,0.063]
["bitfinex","SOLUSD",1741883676894,32.86332068,123.23,123.22,0.063]
["bitfinex","SOLUSD",1741883677585,9.7194,123.23,123.22,0.063]
["bitfinex","SOLUSD",1741883677790,1.6045,123.23,123.22,0.063]
["bitfinex","SOLUSD",1741883677997,24.74842068,123.23,123.22,0.063]
["bitfinex","SOLUSD",1741883678194,32.86332068,123.23,123.22,0.063]
["bitfinex","SOLUSD",1741883678400,51.51296954,123.23,123.22,0.063]
["bitfinex","SOLUSD",1741883680309,18.64964886,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741883680496,41.79356954,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741883682406,49.90906954,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741883682587,23.14392068,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741883682793,31.25942068,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741883683189,49.90906954,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741883683402,50.05123111,123.22,123.21,0.063]
["bitfinex","SOLUSD",1741883684513,18.64964886,123.21,123.17,0.063]
["bitfinex","SOLUSD",1741883684812,23.14392068,123.2,123.17,0.063]
["bitfinex","SOLUSD",1741883685716,8.1169,123.2,123.17,0.063]
["bitfinex","SOLUSD",1741883685909,31.26082068,123.2,123.17,0.063]
["bitfinex","SOLUSD",1741883686816,23.14392068,123.19,123.17,0.063]
["bitfinex","SOLUSD",1741883687317,31.26082068,123.2,123.17,0.063]
["bitfinex","SOLUSD",1741883687819,23.14392068,123.19,123.17,0.063]
["bitfinex","SOLUSD",1741883688316,23.14392068,123.2,123.17,0.063]
["bitfinex","SOLUSD",1741883688513,12.1878191,123.21,123.17,0.063]
["bitfinex","SOLUSD",1741883688514,23.14392068,123.21,123.17,0.063]
["bitfinex","SOLUSD",1741883688818,23.14392068,123.21,123.17,8.1815]
["bitfinex","SOLUSD",1741883689016,23.14392068,123.22,123.17,31.32542068]
["bitfinex","SOLUSD",1741883689604,23.14392068,123.21,123.17,8.1815]
["bitfinex","SOLUSD",1741883690741,23.14392068,123.21,123.17,0.063]
["bitfinex","SOLUSD",1741883691025,23.14392068,123.19,123.17,0.063]
["bitfinex","SOLUSD",1741883691211,23.14392068,123.2,123.17,0.063]
["bitfinex","SOLUSD",1741883691718,23.14392068,123.18,123.17,0.063]
["bitfinex","SOLUSD",1741883693707,6.4961,123.19,123.17,0.063]
["bitfinex","SOLUSD",1741883693708,29.64002068,123.19,123.17,0.063]
["bitfinex","SOLUSD",1741883694123,23.14392068,123.18,123.17,0.063]
["bitfinex","SOLUSD",1741883696603,23.14392068,123.19,123.17,0.063]
["bitfinex","SOLUSD",1741883696802,23.17392068,123.21,123.17,0.063]
["bitfinex","SOLUSD",1741883697009,23.14392068,123.2,123.17,8.1818]
["bitfinex","SOLUSD",1741883697714,23.17392068,123.21,123.17,8.1818]
["bitfinex","SOLUSD",1741883699317,31.29012068,123.21,123.17,0.063]
["bitfinex","SOLUSD",1741883699525,23.14392068,123.2,123.17,0.063]
["bitfinex","SOLUSD",1741883699825,23.14392068,123.19,123.17,0.063]
["bitfinex","SOLUSD",1741883700213,23.14392068,123.2,123.17,0.063]
["bitfinex","SOLUSD",1741883700418,23.14392068,123.18,123.17,0.063]
["bitfinex","SOLUSD",1741883700618,23.14392068,123.2,123.17,0.063]
["bitfinex","SOLUSD",1741883700820,23.17392068,123.21,123.17,0.063]
["bitfinex","SOLUSD",1741883701020,23.14392068,123.2,123.17,0.063]
["bitfinex","SOLUSD",1741883701413,23.14392068,123.19,123.17,0.063]
["bitfinex","SOLUSD",1741883702128,23.14392068,123.18,123.17,0.063]
["bitfinex","SOLUSD",1741883702333,23.14392068,123.19,123.17,0.063]
["bitfinex","SOLUSD",1741883702528,23.14392068,123.18,123.17,0.063]
["bitfinex","SOLUSD",1741883702839,18.79181043,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741883703148,50.05453111,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741883703315,41.79356954,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741883703643,23.14392068,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741883704216,108.97181043,123.19,123.16,0.063]
["bitfinex","SOLUSD",1741883704217,82.1,123.19,123.16,0.063]
["bitfinex","SOLUSD",1741883704413,41.79356954,123.2,123.16,0.063]
["bitfinex","SOLUSD",1741883704636,23.14392068,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741883705311,49.91236954,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741883705917,51.81249268,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741883706118,57.92849268,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741883706335,0.14216157,123.15,123.11,0.063]
["bitfinex","SOLUSD",1741883706531,23.14392068,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741883707619,49.91566954,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741883707819,74.81775179,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741883708110,51.67383111,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741883708317,43.40956954,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741883708515,51.53166954,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741883708730,51.67383111,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741883708937,74.81775179,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741883709341,74.95991336,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741883710141,81.44871336,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741883712036,58.02046954,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741883712743,81.44871336,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741883713256,81.44871336,123.12,123.09,0.063]
["bitfinex","SOLUSD",1741883713257,0.14216157,123.1,123.09,0.063]
["bitfinex","SOLUSD",1741883713446,41.93573111,123.1,123.09,0.063]
["bitfinex","SOLUSD",1741883713824,18.79181043,123.09,123.08,0.063]
["bitfinex","SOLUSD",1741883714030,0.14216157,123.06,123.04,0.063]
["bitfinex","SOLUSD",1741883714230,23.28608225,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741883714839,41.79356954,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741883715038,41.93573111,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741883715240,50.06243111,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741883716344,23.14392068,123.06,123.04,0.063]
["bitfinex","SOLUSD",1741883716638,24.75362068,123.08,123.04,0.063]
["bitfinex","SOLUSD",1741883716847,10.58221974,123.09,123.04,0.063]
["bitfinex","SOLUSD",1741883716848,23.14392068,123.09,123.04,23.20692068]
["bitfinex","SOLUSD",1741883717221,23.14392068,123.08,123.04,0.063]
["bitfinex","SOLUSD",1741883718127,23.14392068,123.07,123.04,0.063]
["bitfinex","SOLUSD",1741883718451,41.79356954,123.08,123.04,0.063]
["bitfinex","SOLUSD",1741883719132,23.14392068,123.08,123.04,0.063]
["bitfinex","SOLUSD",1741883719349,41.79356954,123.1,123.04,23.20692068]
["bitfinex","SOLUSD",1741883719552,18.64964886,123.1,123.05,23.14392068]
["bitfinex","SOLUSD",1741883719852,18.64964886,123.1,123.06,8.1261]
["bitfinex","SOLUSD",1741883720055,23.14392068,123.09,123.05,8.1265]
["bitfinex","SOLUSD",1741883720641,23.14392068,123.09,123.05,31.27042068]
["bitfinex","SOLUSD",1741883721048,23.14392068,123.09,123.05,8.1265]
["bitfinex","SOLUSD",1741883721729,23.14392068,123.09,123.05,31.27042068]
["bitfinex","SOLUSD",1741883722057,31.26802068,123.09,123.05,8.1265]
["bitfinex","SOLUSD",1741883722447,31.26802068,123.09,123.04,23.20692068]
["bitfinex","SOLUSD",1741883722655,41.79356954,123.08,123.04,0.063]
["bitfinex","SOLUSD",1741883722827,23.14392068,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741883723153,42.07789268,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741883723358,43.66219268,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741883723733,51.78889268,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741883723951,51.64673111,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741883727534,51.78889268,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741883728046,51.78889268,123.05,123.04,0.0001]
["bitfinex","SOLUSD",1741883728627,55.76632246,123.05,123.04,0.0001]
["bitfinex","SOLUSD",1741883729040,100.89181043,123.04,123.03,0.0001]
["bitfinex","SOLUSD",1741883729240,124.03573111,123.04,123.03,0.0001]
["bitfinex","SOLUSD",1741883729651,132.16313111,123.04,123.03,0.0001]
["bitfinex","SOLUSD",1741883731135,123.89356954,123.04,123.03,0.0001]
["bitfinex","SOLUSD",1741883731336,82.1,123.04,123.03,0.0001]
["bitfinex","SOLUSD",1741883731651,105.24392068,123.04,123.03,0.0001]
["bitfinex","SOLUSD",1741883732152,82.1,123.04,123.03,0.0001]
["bitfinex","SOLUSD",1741883732350,23.14392068,123.06,123.03,0.0001]
["bitfinex","SOLUSD",1741883733949,23.14392068,123.05,123.03,0.0001]
["bitfinex","SOLUSD",1741883734141,23.14392068,123.04,123.03,0.0001]
["bitfinex","SOLUSD",1741883734750,41.79356954,123.04,123.03,0.0001]
["bitfinex","SOLUSD",1741883736047,18.64964886,123.06,123.03,0.0001]
["bitfinex","SOLUSD",1741883736250,23.14392068,123.06,123.03,0.0001]
["bitfinex","SOLUSD",1741883736433,23.14392068,123.04,123.03,0.0001]
["bitfinex","SOLUSD",1741883736847,41.79356954,123.04,123.03,0.0001]
["bitfinex","SOLUSD",1741883737052,41.93573111,123.04,123.03,0.0001]
["bitfinex","SOLUSD",1741883737249,41.79356954,123.04,123.03,0.0001]
["bitfinex","SOLUSD",1741883738353,49.92096954,123.04,123.03,0.0001]
["bitfinex","SOLUSD",1741883738740,50.06313111,123.04,123.03,0.0001]
["bitfinex","SOLUSD",1741883740255,50.20529268,123.04,123.03,0.0001]
["bitfinex","SOLUSD",1741883741038,50.26829268,123.04,123.03,0.0001]
["bitfinex","SOLUSD",1741883741239,50.12613111,123.04,123.03,0.0001]
["bitfinex","SOLUSD",1741883742662,50.26829268,123.04,123.03,0.0001]
["bitfinex","SOLUSD",1741883742839,26.952672,123.03,123.0,0.063]
["bitfinex","SOLUSD",1741883743039,18.64964886,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741883743245,41.93573111,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741883743645,42.07789268,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741883744453,65.22181336,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741883744655,20.14216157,122.97,122.96,0.03]
["bitfinex","SOLUSD",1741883744839,71.73109268,122.97,122.96,0.03]
["bitfinex","SOLUSD",1741883745258,18.933972,122.96,122.95,0.03]
["bitfinex","SOLUSD",1741883745444,42.07789268,122.96,122.95,0.03]
["bitfinex","SOLUSD",1741883746456,132.31059268,122.96,122.95,0.03]
["bitfinex","SOLUSD",1741883748344,124.17789268,122.96,122.95,0.03]
["bitfinex","SOLUSD",1741883748551,136.47061085,122.96,122.95,0.03]
["bitfinex","SOLUSD",1741883748858,128.19574928,122.96,122.95,0.03]
["bitfinex","SOLUSD",1741883749260,82.1,123.0,122.95,0.03]
["bitfinex","SOLUSD",1741883749439,23.14392068,122.99,122.95,0.03]
["bitfinex","SOLUSD",1741883750569,23.14392068,122.97,122.95,0.03]
["bitfinex","SOLUSD",1741883750956,23.14392068,122.96,122.95,0.03]
["bitfinex","SOLUSD",1741883751158,41.79356954,122.96,122.95,0.03]
["bitfinex","SOLUSD",1741883751359,41.93573111,122.96,122.95,0.03]
["bitfinex","SOLUSD",1741883751558,50.01573111,122.96,122.95,0.03]
["bitfinex","SOLUSD",1741883752970,41.79356954,122.96,122.95,0.03]
["bitfinex","SOLUSD",1741883753766,23.14392068,122.96,122.95,0.03]
["bitfinex","SOLUSD",1741883755968,23.20692068,122.97,122.95,0.03]
["bitfinex","SOLUSD",1741883757068,0.063,122.97,122.95,0.03]
["bitfinex","SOLUSD",1741883757452,23.20692068,122.97,122.95,0.03]
["bitfinex","SOLUSD",1741883757859,0.063,122.97,122.95,0.03]
["bitfinex","SOLUSD",1741883758869,0.063,122.97,122.96,23.14392068]
["bitfinex","SOLUSD",1741883759373,0.063,122.97,122.95,23.17392068]
["bitfinex","SOLUSD",1741883759768,0.063,122.97,122.96,23.14392068]
["bitfinex","SOLUSD",1741883760362,105.24392068,123.03,122.96,23.14392068]
["bitfinex","SOLUSD",1741883760561,105.24392068,123.03,122.98,43.14392068]
["bitfinex","SOLUSD",1741883760870,0.063,123.04,123.0,23.14392068]
["bitfinex","SOLUSD",1741883761453,23.20692068,123.04,122.99,31.27462068]
["bitfinex","SOLUSD",1741883762074,0.063,123.04,123.0,23.14392068]
["bitfinex","SOLUSD",1741883762273,0.063,123.04,123.03,23.14392068]
["bitfinex","SOLUSD",1741883762861,0.063,123.04,123.03,31.27192068]
["bitfinex","SOLUSD",1741883763364,0.063,123.04,123.03,20.0]
["bitfinex","SOLUSD",1741883763573,0.063,123.04,123.03,43.14392068]
["bitfinex","SOLUSD",1741883764355,0.063,123.04,123.03,57.16520587]
["bitfinex","SOLUSD",1741883765373,0.063,123.04,123.03,377.29320587]
["bitfinex","SOLUSD",1741883765573,0.063,123.04,123.03,65.29320587]
["bitfinex","SOLUSD",1741883765801,0.063,123.04,123.03,57.16520587]
["bitfinex","SOLUSD",1741883766080,0.063,123.04,123.03,20.0]
["bitfinex","SOLUSD",1741883766283,0.063,123.04,123.02,45.29370587]
["bitfinex","SOLUSD",1741883766573,0.063,123.04,123.03,37.16520587]
["bitfinex","SOLUSD",1741883767280,0.063,123.04,123.03,45.29320587]
["bitfinex","SOLUSD",1741883768964,0.063,123.09,123.04,0.28432314]
["bitfinex","SOLUSD",1741883769173,0.063,123.09,123.05,8.1267]
["bitfinex","SOLUSD",1741883769379,0.063,123.09,123.05,37.16520587]
["bitfinex","SOLUSD",1741883769670,37.22820587,123.09,123.04,28.3806]
["bitfinex","SOLUSD",1741883769862,37.22820587,123.09,123.04,28.1271]
["bitfinex","SOLUSD",1741883772976,0.063,123.09,123.07,37.16520587]
["bitfinex","SOLUSD",1741883776884,0.063,123.09,123.01,284.05071043]
["bitfinex","SOLUSD",1741883777194,0.063,123.09,123.06,37.16520587]
["bitfinex","SOLUSD",1741883777766,0.063,123.09,123.04,37.16520587]
["bitfinex","SOLUSD",1741883778187,0.063,123.09,123.05,45.29190587]
["bitfinex","SOLUSD",1741883778387,0.063,123.09,123.06,37.16520587]
["bitfinex","SOLUSD",1741883778566,0.063,123.09,123.07,37.16520587]
["bitfinex","SOLUSD",1741883778888,0.063,123.09,123.08,37.16520587]
["bitfinex","SOLUSD",1741883779079,0.063,123.1,123.09,0.28432314]
["bitfinex","SOLUSD",1741883779282,0.063,123.1,123.09,56.09917787]
["bitfinex","SOLUSD",1741883779789,0.063,123.1,123.09,368.09917787]
["bitfinex","SOLUSD",1741883779988,0.063,123.1,123.09,349.44952901]
["bitfinex","SOLUSD",1741883780175,0.063,123.1,123.09,45.28930587]
["bitfinex","SOLUSD",1741883781291,0.063,123.1,123.09,37.16520587]
["bitfinex","SOLUSD",1741883781499,0.063,123.1,123.08,37.16520587]
["bitfinex","SOLUSD",1741883782389,0.063,123.1,123.06,8.26796157]
["bitfinex","SOLUSD",1741883782588,0.063,123.1,123.06,37.16520587]
["bitfinex","SOLUSD",1741883782974,37.22820587,123.1,123.05,37.16520587]
["bitfinex","SOLUSD",1741883783178,37.16520587,123.08,123.03,349.16520587]
["bitfinex","SOLUSD",1741883783381,37.16520587,123.09,123.04,37.16520587]
["bitfinex","SOLUSD",1741883783585,37.16520587,123.09,123.03,8.1279]
["bitfinex","SOLUSD",1741883783795,37.16520587,123.09,123.04,37.16520587]
["bitfinex","SOLUSD",1741883784790,45.28980587,123.09,123.04,37.16520587]
["bitfinex","SOLUSD",1741883784987,45.35180587,123.1,123.05,37.16520587]
["bitfinex","SOLUSD",1741883785305,0.063,123.1,123.06,37.16520587]
["bitfinex","SOLUSD",1741883785783,0.063,123.1,123.07,37.16520587]
["bitfinex","SOLUSD",1741883786791,0.063,123.1,123.07,45.29030587]
["bitfinex","SOLUSD",1741883787291,55.87785473,123.1,123.05,37.16520587]
["bitfinex","SOLUSD",1741883787497,37.16520587,123.08,123.03,37.16520587]
["bitfinex","SOLUSD",1741883788325,37.16520587,123.07,123.01,8.1291]
["bitfinex","SOLUSD",1741883788480,37.16520587,123.06,123.01,45.29430587]
["bitfinex","SOLUSD",1741883788790,37.16520587,123.05,123.0,8.1297]
["bitfinex","SOLUSD",1741883788977,37.16520587,123.05,123.0,45.29490587]
["bitfinex","SOLUSD",1741883789377,38.72890587,123.07,123.02,37.16520587]
["bitfinex","SOLUSD",1741883789592,1.5637,123.07,123.03,37.16520587]
["bitfinex","SOLUSD",1741883789994,1.5637,123.07,123.04,37.16520587]
["bitfinex","SOLUSD",1741883790299,1.5637,123.07,123.06,37.16520587]
["bitfinex","SOLUSD",1741883790475,1.5637,123.07,123.04,20.0]
["bitfinex","SOLUSD",1741883790676,1.5637,123.07,123.05,37.16520587]
["bitfinex","SOLUSD",1741883791084,1.5637,123.07,123.05,45.29190587]
["bitfinex","SOLUSD",1741883791684,1.5637,123.07,123.04,37.16520587]
["bitfinex","SOLUSD",1741883791886,1.5637,123.07,123.04,45.29230587]
["bitfinex","SOLUSD",1741883795202,1.5637,123.07,123.03,57.16520587]
["bitfinex","SOLUSD",1741883795510,1.5637,123.07,123.04,37.16520587]
["bitfinex","SOLUSD",1741883796786,1.5637,123.07,123.05,37.16520587]
["bitfinex","SOLUSD",1741883796998,1.5637,123.07,123.04,37.16520587]
["bitfinex","SOLUSD",1741883797387,1.5637,123.07,123.04,45.29220587]
["bitfinex","SOLUSD",1741883797588,1.5637,123.07,123.03,65.29300587]
["bitfinex","SOLUSD",1741883797987,1.5637,123.07,123.04,37.16520587]
["bitfinex","SOLUSD",1741883798687,1.5637,123.07,123.03,28.1278]
["bitfinex","SOLUSD",1741883799002,1.5637,123.07,123.03,65.29300587]
["bitfinex","SOLUSD",1741883800291,1.5637,123.07,123.03,51.35758682]
["bitfinex","SOLUSD",1741883800795,1.5637,123.07,123.03,363.35758682]
["bitfinex","SOLUSD",1741883801703,1.5637,123.07,123.03,363.38758682]
["bitfinex","SOLUSD",1741883802298,9.6892,123.07,123.03,363.38758682]
["bitfinex","SOLUSD",1741883802496,1.5637,123.07,123.03,363.38758682]
["bitfinex","SOLUSD",1741883803604,1.5637,123.07,123.03,0.03]
["bitfinex","SOLUSD",1741883803605,32.91918682,123.07,123.03,0.03]
["bitfinex","SOLUSD",1741883804083,23.22978682,123.06,123.03,0.03]
["bitfinex","SOLUSD",1741883804496,23.22978682,123.04,123.03,0.03]
["bitfinex","SOLUSD",1741883804796,41.87943568,123.04,123.03,0.03]
["bitfinex","SOLUSD",1741883805205,23.22978682,123.04,123.03,0.03]
["bitfinex","SOLUSD",1741883805406,23.22978682,123.05,123.03,0.03]
["bitfinex","SOLUSD",1741883806003,31.35668682,123.05,123.03,0.03]
["bitfinex","SOLUSD",1741883806385,23.22978682,123.05,123.03,0.03]
["bitfinex","SOLUSD",1741883806604,23.22978682,123.06,123.03,0.03]
["bitfinex","SOLUSD",1741883806920,32.91908682,123.07,123.03,0.03]
["bitfinex","SOLUSD",1741883807082,23.22978682,123.05,123.03,0.03]
["bitfinex","SOLUSD",1741883807280,23.22978682,123.06,123.03,0.03]
["bitfinex","SOLUSD",1741883807793,23.22978682,123.05,123.03,0.03]
["bitfinex","SOLUSD",1741883808095,13.77543681,123.07,123.03,0.03]
["bitfinex","SOLUSD",1741883808301,37.18093509,123.06,123.03,0.03]
["bitfinex","SOLUSD",1741883809209,45.30743509,123.06,123.03,0.03]
["bitfinex","SOLUSD",1741883809502,37.18093509,123.06,123.03,0.03]
["bitfinex","SOLUSD",1741883809719,45.30703509,123.06,123.03,0.03]
["bitfinex","SOLUSD",1741883809886,37.18093509,123.06,123.03,0.03]
["bitfinex","SOLUSD",1741883810083,45.30703509,123.06,123.03,0.03]
["bitfinex","SOLUSD",1741883810288,37.18093509,123.06,123.03,0.03]
["bitfinex","SOLUSD",1741883810484,45.30723509,123.06,123.03,0.03]
["bitfinex","SOLUSD",1741883811225,46.87033509,123.07,123.03,0.03]
["bitfinex","SOLUSD",1741883812013,1.5637,123.07,123.03,0.03]
["bitfinex","SOLUSD",1741883812182,1.5637,123.07,123.03,37.21093509]
["bitfinex","SOLUSD",1741883812598,6.3571,123.08,123.05,37.18093509]
["bitfinex","SOLUSD",1741883812802,0.063,123.09,123.06,37.18093509]
["bitfinex","SOLUSD",1741883814015,0.063,123.09,123.06,45.30673509]
["bitfinex","SOLUSD",1741883814217,0.063,123.09,123.06,37.18093509]
["bitfinex","SOLUSD",1741883814427,0.063,123.09,123.05,37.18093509]
["bitfinex","SOLUSD",1741883815012,0.063,123.09,123.05,349.18093509]
["bitfinex","SOLUSD",1741883815211,0.063,123.09,123.04,8.1269]
["bitfinex","SOLUSD",1741883815212,37.18093509,123.08,123.03,45.62305823]
["bitfinex","SOLUSD",1741883815396,0.063,123.09,123.05,37.18093509]
["bitfinex","SOLUSD",1741883815601,0.063,123.09,123.06,37.18093509]
["bitfinex","SOLUSD",1741883816105,0.063,123.09,123.05,45.30753509]
["bitfinex","SOLUSD",1741883816295,0.063,123.09,123.06,37.18093509]
["bitfinex","SOLUSD",1741883816695,0.063,123.09,123.05,45.30753509]
["bitfinex","SOLUSD",1741883817427,0.063,123.09,123.05,45.30763509]
["bitfinex","SOLUSD",1741883817718,0.063,123.09,123.06,37.18093509]
["bitfinex","SOLUSD",1741883818417,0.063,123.09,123.06,45.30683509]
["bitfinex","SOLUSD",1741883818994,0.063,123.09,123.07,37.18093509]
["bitfinex","SOLUSD",1741883819603,0.063,123.09,123.06,45.30683509]
["bitfinex","SOLUSD",1741883820318,0.063,123.09,123.07,37.18093509]
["bitfinex","SOLUSD",1741883820821,0.063,123.09,123.06,37.18093509]
["bitfinex","SOLUSD",1741883821392,0.063,123.09,123.07,37.18093509]
["bitfinex","SOLUSD",1741883821600,0.063,123.09,123.08,37.18093509]
["bitfinex","SOLUSD",1741883822401,0.063,123.09,123.08,45.30563509]
["bitfinex","SOLUSD",1741883823116,0.063,123.09,123.08,45.58995823]
["bitfinex","SOLUSD",1741883823323,0.063,123.09,123.08,357.58995823]
["bitfinex","SOLUSD",1741883824013,0.063,123.09,123.08,349.18093509]
["bitfinex","SOLUSD",1741883824397,0.063,123.09,123.08,312.0]
["bitfinex","SOLUSD",1741883824601,0.063,123.09,123.07,45.24093509]
["bitfinex","SOLUSD",1741883825118,0.063,123.09,123.06,37.18093509]
["bitfinex","SOLUSD",1741883825418,0.063,123.09,123.07,37.18093509]
["bitfinex","SOLUSD",1741883825623,0.063,123.09,123.08,0.03]
["bitfinex","SOLUSD",1741883825806,0.063,123.09,123.08,37.21093509]
["bitfinex","SOLUSD",1741883826216,0.063,123.09,123.08,0.03]
["bitfinex","SOLUSD",1741883831035,0.063,123.09,123.08,23.24795026]
["bitfinex","SOLUSD",1741883831229,0.063,123.09,123.08,0.03]
["bitfinex","SOLUSD",1741883833310,0.063,123.09,123.08,23.5322734]
["bitfinex","SOLUSD",1741883833630,0.063,123.1,123.09,18.64964886]
["bitfinex","SOLUSD",1741883833800,0.063,123.1,123.09,41.86759912]
["bitfinex","SOLUSD",1741883834218,0.063,123.1,123.09,23.21795026]
["bitfinex","SOLUSD",1741883834417,0.063,123.1,123.09,23.5022734]
["bitfinex","SOLUSD",1741883835227,0.063,123.1,123.09,31.6263734]
["bitfinex","SOLUSD",1741883835727,0.063,123.1,123.09,50.27602226]
["bitfinex","SOLUSD",1741883836232,1.6104,123.17,123.12,20.0]
["bitfinex","SOLUSD",1741883836412,1.6104,123.17,123.14,23.21795026]
["bitfinex","SOLUSD",1741883837233,1.6104,123.17,123.12,20.0]
["bitfinex","SOLUSD",1741883837407,1.6104,123.17,123.14,23.21795026]
["bitfinex","SOLUSD",1741883837608,1.6104,123.17,123.13,31.33935026]
["bitfinex","SOLUSD",1741883837920,1.6104,123.17,123.14,23.21795026]
["bitfinex","SOLUSD",1741883838122,1.6104,123.17,123.15,23.21795026]
["bitfinex","SOLUSD",1741883838507,0.063,123.17,123.16,23.21795026]
["bitfinex","SOLUSD",1741883838708,0.0001,123.17,123.16,50.21192226]
["bitfinex","SOLUSD",1741883839027,0.0001,123.17,123.16,73.42987252]
["bitfinex","SOLUSD",1741883839410,0.0001,123.17,123.16,108.33142226]
["bitfinex","SOLUSD",1741883839730,0.0001,123.18,123.17,65.36987252]
["bitfinex","SOLUSD",1741883839931,0.0001,123.18,123.17,66.58700587]
["bitfinex","SOLUSD",1741883840232,0.0001,123.18,123.17,42.15192226]
["bitfinex","SOLUSD",1741883840404,0.0001,123.18,123.17,377.36987252]
["bitfinex","SOLUSD",1741883840926,0.0001,123.18,123.17,354.15192226]
["bitfinex","SOLUSD",1741883841434,0.0001,123.18,123.17,362.27072226]
["bitfinex","SOLUSD",1741883841624,0.0001,123.18,123.17,385.48867252]
["bitfinex","SOLUSD",1741883842129,0.0001,123.18,123.17,362.27072226]
["bitfinex","SOLUSD",1741883842629,0.0001,123.18,123.17,50.27072226]
["bitfinex","SOLUSD",1741883842825,0.0001,123.18,123.17,23.5022734]
["bitfinex","SOLUSD",1741883843227,0.0001,123.18,123.16,23.21795026]
["bitfinex","SOLUSD",1741883843419,0.0001,123.18,123.17,23.21795026]
["bitfinex","SOLUSD",1741883843736,0.0001,123.18,123.15,23.21795026]
["bitfinex","SOLUSD",1741883844838,0.0001,123.18,123.14,23.21795026]
["bitfinex","SOLUSD",1741883845413,0.0001,123.18,123.16,23.21795026]
["bitfinex","SOLUSD",1741883846529,0.0001,123.18,123.14,23.21795026]
["bitfinex","SOLUSD",1741883846714,23.21805026,123.18,123.13,343.48151183]
["bitfinex","SOLUSD",1741883846916,23.21805026,123.18,123.13,335.21795026]
["bitfinex","SOLUSD",1741883847241,23.21805026,123.18,123.11,18.64964886]
["bitfinex","SOLUSD",1741883847242,23.21795026,123.16,123.11,23.21795026]
["bitfinex","SOLUSD",1741883847442,8.1201,123.15,123.11,23.21795026]
["bitfinex","SOLUSD",1741883847751,31.33765026,123.16,123.11,31.34075026]
["bitfinex","SOLUSD",1741883847907,23.21795026,123.16,123.11,31.34075026]
["bitfinex","SOLUSD",1741883848244,18.64974886,123.18,123.12,23.21795026]
["bitfinex","SOLUSD",1741883848245,23.21795026,123.17,123.12,23.21795026]
["bitfinex","SOLUSD",1741883848706,23.21795026,123.15,123.1,23.21795026]
["bitfinex","SOLUSD",1741883848911,23.21795026,123.15,123.09,31.6260734]
["bitfinex","SOLUSD",1741883849336,23.21795026,123.14,123.09,23.5022734]
["bitfinex","SOLUSD",1741883849520,31.33915026,123.14,123.09,23.5022734]
["bitfinex","SOLUSD",1741883849719,31.33915026,123.14,123.09,31.6260734]
["bitfinex","SOLUSD",1741883850311,31.33915026,123.14,123.09,31.34175026]
["bitfinex","SOLUSD",1741883850628,1.5255,123.13,123.09,31.34195026]
["bitfinex","SOLUSD",1741883850934,1.5255,123.13,123.1,23.21795026]
["bitfinex","SOLUSD",1741883851639,1.5255,123.13,123.1,31.34075026]
["bitfinex","SOLUSD",1741883855534,1.5255,123.13,123.1,23.21795026]
["bitfinex","SOLUSD",1741883855715,1.5255,123.13,123.09,31.34175026]
["bitfinex","SOLUSD",1741883856437,1.5255,123.13,123.1,23.21795026]
["bitfinex","SOLUSD",1741883856617,1.5255,123.13,123.11,23.21795026]
["bitfinex","SOLUSD",1741883857421,1.5707,123.16,123.12,23.21795026]
["bitfinex","SOLUSD",1741883858126,1.5707,123.16,123.13,8.1214]
["bitfinex","SOLUSD",1741883858333,1.5707,123.16,123.13,31.33935026]
["bitfinex","SOLUSD",1741883858532,1.5707,123.16,123.14,23.21795026]
["bitfinex","SOLUSD",1741883858732,1.5707,123.16,123.13,31.33935026]
["bitfinex","SOLUSD",1741883859114,1.5707,123.16,123.14,23.21795026]
["bitfinex","SOLUSD",1741883860121,1.5707,123.16,123.14,8.1206]
["bitfinex","SOLUSD",1741883860437,1.5707,123.16,123.13,31.33895026]
["bitfinex","SOLUSD",1741883860636,1.5707,123.16,123.13,8.121]
["bitfinex","SOLUSD",1741883861014,1.5707,123.16,123.13,31.33895026]
["bitfinex","SOLUSD",1741883861740,1.5707,123.16,123.13,343.33895026]
["bitfinex","SOLUSD",1741883862040,1.5707,123.16,123.13,31.33895026]
["bitfinex","SOLUSD",1741883862945,1.5707,123.16,123.14,23.21795026]
["bitfinex","SOLUSD",1741883863155,0.0001,123.18,123.15,23.21795026]
["bitfinex","SOLUSD",1741883863322,0.0001,123.18,123.14,23.21795026]
["bitfinex","SOLUSD",1741883864642,0.0001,123.18,123.13,31.33895026]
["bitfinex","SOLUSD",1741883864821,0.0001,123.18,123.13,343.33895026]
["bitfinex","SOLUSD",1741883865021,23.21805026,123.18,123.13,31.33895026]
["bitfinex","SOLUSD",1741883865222,23.21795026,123.17,123.13,8.121]
["bitfinex","SOLUSD",1741883865422,23.21795026,123.17,123.12,39.39975026]
["bitfinex","SOLUSD",1741883866230,23.21795026,123.16,123.12,8.1218]
["bitfinex","SOLUSD",1741883866645,0.0001,123.18,123.12,8.1218]
["bitfinex","SOLUSD",1741883866827,23.21795026,123.17,123.12,8.1218]
["bitfinex","SOLUSD",1741883867640,23.21795026,123.17,123.12,31.33975026]
["bitfinex","SOLUSD",1741883868235,0.0001,123.18,123.13,23.5022734]
["bitfinex","SOLUSD",1741883868438,8.1183,123.18,123.14,23.21795026]
["bitfinex","SOLUSD",1741883868647,23.21795026,123.17,123.12,31.33975026]
["bitfinex","SOLUSD",1741883869047,23.21805026,123.18,123.12,31.33975026]
["bitfinex","SOLUSD",1741883869427,0.0001,123.18,123.13,23.5022734]
["bitfinex","SOLUSD",1741883870642,0.0001,123.18,123.14,23.21795026]
["bitfinex","SOLUSD",1741883871048,0.0001,123.18,123.15,8.1201]
["bitfinex","SOLUSD",1741883871430,0.0001,123.18,123.17,23.21795026]
["bitfinex","SOLUSD",1741883871833,0.0001,123.18,123.17,23.36011183]
["bitfinex","SOLUSD",1741883872233,0.0001,123.18,123.17,42.15192226]
["bitfinex","SOLUSD",1741883872456,0.0001,123.18,123.17,65.36987252]
["bitfinex","SOLUSD",1741883872646,0.0001,123.18,123.17,378.58717624]
["bitfinex","SOLUSD",1741883872945,0.0001,123.18,123.17,377.36987252]
["bitfinex","SOLUSD",1741883873138,0.0001,123.18,123.17,385.48867252]
["bitfinex","SOLUSD",1741883873441,0.0001,123.18,123.17,73.48867252]
["bitfinex","SOLUSD",1741883873648,0.03,123.21,123.2,20.14216157]
["bitfinex","SOLUSD",1741883873850,0.03,123.21,123.2,51.42011183]
["bitfinex","SOLUSD",1741883874439,0.03,123.21,123.2,51.27795026]
["bitfinex","SOLUSD",1741883874646,0.03,123.21,123.19,23.21795026]
["bitfinex","SOLUSD",1741883875332,0.03,123.21,123.18,23.21795026]
["bitfinex","SOLUSD",1741883875837,0.03,123.21,123.19,23.21795026]
["bitfinex","SOLUSD",1741883876235,0.03,123.21,123.2,23.21795026]
["bitfinex","SOLUSD",1741883877566,0.03,123.21,123.2,31.33475026]
["bitfinex","SOLUSD",1741883878553,0.03,123.21,123.18,8.1182]
["bitfinex","SOLUSD",1741883878728,0.03,123.21,123.18,31.33615026]
["bitfinex","SOLUSD",1741883879031,0.03,123.21,123.18,23.21795026]
["bitfinex","SOLUSD",1741883879230,1.5507,123.21,123.17,31.33655026]
["bitfinex","SOLUSD",1741883879430,1.5507,123.21,123.18,23.21795026]
["bitfinex","SOLUSD",1741883879631,1.5507,123.21,123.17,31.33655026]
["bitfinex","SOLUSD",1741883880345,1.5507,123.21,123.17,23.21795026]
["bitfinex","SOLUSD",1741883880545,1.5507,123.21,123.18,23.21795026]
["bitfinex","SOLUSD",1741883881059,1.5507,123.21,123.17,31.33655026]
["bitfinex","SOLUSD",1741883881853,1.5507,123.21,123.18,23.21795026]
["bitfinex","SOLUSD",1741883882058,1.5507,123.21,123.17,31.33655026]
["bitfinex","SOLUSD",1741883882234,1.5507,123.21,123.19,23.21795026]
["bitfinex","SOLUSD",1741883882434,0.03,123.21,123.19,23.21795026]
["bitfinex","SOLUSD",1741883882834,0.03,123.21,123.18,23.21795026]
["bitfinex","SOLUSD",1741883883855,0.03,123.21,123.2,23.21795026]
["bitfinex","SOLUSD",1741883884440,0.03,123.21,123.2,31.33475026]
["bitfinex","SOLUSD",1741883885152,0.0001,123.26,123.24,0.14216157]
["bitfinex","SOLUSD",1741883885353,0.0001,123.26,123.23,20.0]
["bitfinex","SOLUSD",1741883885554,0.0001,123.26,123.23,355.21795026]
["bitfinex","SOLUSD",1741883885932,0.0001,123.26,123.24,23.21795026]
["bitfinex","SOLUSD",1741883886137,0.0001,123.26,123.23,355.21795026]
["bitfinex","SOLUSD",1741883886362,0.0001,123.26,123.24,23.21795026]
["bitfinex","SOLUSD",1741883886538,0.0001,123.26,123.24,8.1142]
["bitfinex","SOLUSD",1741883887160,0.0001,123.26,123.2,218.0]
["bitfinex","SOLUSD",1741883887360,0.0001,123.26,123.22,23.21795026]
["bitfinex","SOLUSD",1741883887660,0.0001,123.26,123.23,23.21795026]
["bitfinex","SOLUSD",1741883887858,0.0001,123.26,123.22,23.21795026]
["bitfinex","SOLUSD",1741883888651,0.0001,123.26,123.23,8.1149]
["bitfinex","SOLUSD",1741883889258,0.0001,123.26,123.24,43.21795026]
["bitfinex","SOLUSD",1741883890075,0.0001,123.26,123.25,23.21795026]
["bitfinex","SOLUSD",1741883890663,0.0001,123.26,123.25,31.33145026]
["bitfinex","SOLUSD",1741883891749,0.0001,123.26,123.24,51.33195026]
["bitfinex","SOLUSD",1741883892758,0.0001,123.26,123.23,8.1146]
["bitfinex","SOLUSD",1741883893344,0.0001,123.26,123.23,31.33255026]
["bitfinex","SOLUSD",1741883894246,0.0001,123.26,123.23,8.1146]
["bitfinex","SOLUSD",1741883894652,0.0001,123.26,123.23,31.33255026]
["bitfinex","SOLUSD",1741883895246,0.0001,123.26,123.25,23.21795026]
["bitfinex","SOLUSD",1741883895449,0.0001,123.26,123.24,23.21795026]
["bitfinex","SOLUSD",1741883897182,0.0001,123.26,123.25,8.1135]
["bitfinex","SOLUSD",1741883897976,0.0001,123.26,123.23,31.33255026]
["bitfinex","SOLUSD",1741883898382,0.0001,123.26,123.23,8.1146]
["bitfinex","SOLUSD",1741883898672,23.21805026,123.26,123.21,23.21795026]
["bitfinex","SOLUSD",1741883899373,0.0001,123.26,123.25,23.21795026]
["bitfinex","SOLUSD",1741883899763,0.0001,123.26,123.24,23.21795026]
["bitfinex","SOLUSD",1741883899956,0.0001,123.26,123.23,23.21795026]
["bitfinex","SOLUSD",1741883900364,0.0001,123.26,123.22,23.21795026]
["bitfinex","SOLUSD",1741883900973,0.0001,123.26,123.23,23.21795026]
["bitfinex","SOLUSD",1741883901160,0.0001,123.26,123.21,28.4067]
["bitfinex","SOLUSD",1741883901362,0.0001,123.26,123.22,23.21795026]
["bitfinex","SOLUSD",1741883902359,0.0001,123.26,123.23,23.21795026]
["bitfinex","SOLUSD",1741883902575,0.0001,123.26,123.24,23.21795026]
["bitfinex","SOLUSD",1741883903387,0.0001,123.26,123.25,8.1135]
["bitfinex","SOLUSD",1741883903777,0.0001,123.26,123.24,8.1142]
["bitfinex","SOLUSD",1741883905361,0.0001,123.26,123.24,23.21795026]
["bitfinex","SOLUSD",1741883905561,0.0001,123.26,123.25,23.21795026]
["bitfinex","SOLUSD",1741883906173,0.0001,123.26,123.25,23.36011183]
["bitfinex","SOLUSD",1741883907178,0.0001,123.26,123.24,31.25795026]
["bitfinex","SOLUSD",1741883907361,0.0001,123.26,123.24,23.21795026]
["bitfinex","SOLUSD",1741883907569,0.0001,123.26,123.25,31.33145026]
["bitfinex","SOLUSD",1741883907979,0.0001,123.26,123.25,31.47361183]
["bitfinex","SOLUSD",1741883908564,0.0001,123.26,123.25,343.47361183]
["bitfinex","SOLUSD",1741883908765,0.03,123.28,123.25,362.26542226]
["bitfinex","SOLUSD",1741883909083,0.063,123.3,123.27,43.21795026]
["bitfinex","SOLUSD",1741883909260,0.063,123.3,123.28,43.21795026]
["bitfinex","SOLUSD",1741883909459,0.063,123.3,123.29,8.1109]
["bitfinex","SOLUSD",1741883909866,0.063,123.3,123.29,31.32885026]
["bitfinex","SOLUSD",1741883912486,0.063,123.3,123.29,23.21795026]
["bitfinex","SOLUSD",1741883912679,0.063,123.3,123.28,31.32905026]
["bitfinex","SOLUSD",1741883913083,0.063,123.3,123.26,23.21795026]
["bitfinex","SOLUSD",1741883913381,23.28095026,123.3,123.25,31.33125026]
["bitfinex","SOLUSD",1741883913786,23.21795026,123.29,123.24,31.33195026]
["bitfinex","SOLUSD",1741883914088,23.21795026,123.29,123.23,16.1547]
["bitfinex","SOLUSD",1741883914281,23.21795026,123.26,123.22,0.063]
["bitfinex","SOLUSD",1741883914486,31.00535026,123.27,123.22,31.39635026]
["bitfinex","SOLUSD",1741883914692,1.5581,123.27,123.25,23.21795026]
["bitfinex","SOLUSD",1741883915212,1.5581,123.27,123.24,23.21795026]
["bitfinex","SOLUSD",1741883915567,1.5581,123.27,123.25,23.21795026]
["bitfinex","SOLUSD",1741883915973,1.5581,123.27,123.25,31.33105026]
["bitfinex","SOLUSD",1741883916993,1.5581,123.27,123.24,23.21795026]
["bitfinex","SOLUSD",1741883917695,1.5581,123.27,123.25,23.21795026]
["bitfinex","SOLUSD",1741883918883,7.8782,123.3,123.26,23.21795026]
["bitfinex","SOLUSD",1741883919092,1.6489,123.3,123.28,23.21795026]
["bitfinex","SOLUSD",1741883919292,0.063,123.3,123.29,23.21795026]
["bitfinex","SOLUSD",1741883920505,0.063,123.3,123.29,23.36011183]
["bitfinex","SOLUSD",1741883921195,0.063,123.3,123.29,31.47101183]
["bitfinex","SOLUSD",1741883921408,0.063,123.3,123.29,31.32885026]
["bitfinex","SOLUSD",1741883922213,0.063,123.3,123.28,8.1113]
["bitfinex","SOLUSD",1741883922899,0.063,123.3,123.28,31.39225026]
["bitfinex","SOLUSD",1741883923103,0.063,123.3,123.29,31.32885026]
["bitfinex","SOLUSD",1741883925279,0.0001,123.3,123.29,31.47101183]
["bitfinex","SOLUSD",1741883925583,0.0001,123.3,123.29,343.47101183]
["bitfinex","SOLUSD",1741883926396,0.0001,123.31,123.3,0.14216157]
["bitfinex","SOLUSD",1741883926701,0.0001,123.31,123.3,65.36987252]
["bitfinex","SOLUSD",1741883927195,0.0001,123.31,123.3,73.48017252]
["bitfinex","SOLUSD",1741883927394,0.0001,123.31,123.3,74.69621998]
["bitfinex","SOLUSD",1741883928119,0.03,123.34,123.33,20.14216157]
["bitfinex","SOLUSD",1741883928418,1.5588,123.36,123.35,23.21795026]
["bitfinex","SOLUSD",1741883928709,0.03,123.36,123.35,23.36011183]
["bitfinex","SOLUSD",1741883929285,0.03,123.36,123.35,31.46711183]
["bitfinex","SOLUSD",1741883929477,0.03,123.36,123.35,73.47687252]
["bitfinex","SOLUSD",1741883929682,0.03,123.36,123.35,50.25892226]
["bitfinex","SOLUSD",1741883929900,0.03,123.36,123.35,31.46711183]
["bitfinex","SOLUSD",1741883930208,0.03,123.36,123.35,31.32495026]
["bitfinex","SOLUSD",1741883930380,0.03,123.36,123.35,343.32495026]
["bitfinex","SOLUSD",1741883931183,1.1639,123.4,123.36,0.14216157]
["bitfinex","SOLUSD",1741883931411,1.1639,123.4,123.38,23.21795026]
["bitfinex","SOLUSD",1741883931991,1.1639,123.4,123.37,23.21795026]
["bitfinex","SOLUSD",1741883932596,1.1639,123.4,123.38,23.21795026]
["bitfinex","SOLUSD",1741883933389,1.1639,123.4,123.38,31.32265026]
["bitfinex","SOLUSD",1741883933786,1.1639,123.4,123.39,23.21795026]
["bitfinex","SOLUSD",1741883934433,0.6639,123.4,123.39,23.21795026]
["bitfinex","SOLUSD",1741883934590,0.6639,123.4,123.38,23.21795026]
["bitfinex","SOLUSD",1741883934810,0.6639,123.4,123.37,31.25795026]
["bitfinex","SOLUSD",1741883935016,0.6639,123.4,123.37,39.36355026]
["bitfinex","SOLUSD",1741883935541,0.6639,123.4,123.37,16.1456]
["bitfinex","SOLUSD",1741883935712,0.6639,123.4,123.37,31.25795026]
["bitfinex","SOLUSD",1741883935919,0.6639,123.4,123.38,23.21795026]
["bitfinex","SOLUSD",1741883936738,0.6639,123.4,123.39,23.21795026]
["bitfinex","SOLUSD",1741883937839,0.6639,123.4,123.39,31.32225026]
["bitfinex","SOLUSD",1741883938044,0.6639,123.4,123.39,23.21795026]
["bitfinex","SOLUSD",1741883938345,29.78045026,123.43,123.39,31.32225026]
["bitfinex","SOLUSD",1741883938346,6.5625,123.43,123.39,31.32225026]
["bitfinex","SOLUSD",1741883938919,6.5625,123.43,123.39,8.1043]
["bitfinex","SOLUSD",1741883939126,6.5625,123.43,123.39,31.32225026]
["bitfinex","SOLUSD",1741883940035,29.78045026,123.43,123.39,8.1043]
["bitfinex","SOLUSD",1741883940239,29.78045026,123.43,123.38,31.32265026]
["bitfinex","SOLUSD",1741883940832,23.21795026,123.42,123.38,8.1047]
["bitfinex","SOLUSD",1741883941006,23.21795026,123.42,123.37,31.25795026]
["bitfinex","SOLUSD",1741883941007,23.21795026,123.42,123.37,31.32335026]
["bitfinex","SOLUSD",1741883941214,23.21795026,123.41,123.36,23.21795026]
["bitfinex","SOLUSD",1741883941614,41.86759912,123.42,123.37,23.21795026]
["bitfinex","SOLUSD",1741883941920,41.86759912,123.42,123.38,8.105]
["bitfinex","SOLUSD",1741883942114,23.21795026,123.42,123.38,8.105]
["bitfinex","SOLUSD",1741883942322,6.5625,123.43,123.4,23.21795026]
["bitfinex","SOLUSD",1741883943815,0.03,123.43,123.42,23.21795026]
["bitfinex","SOLUSD",1741883944514,0.0001,123.43,123.42,23.21795026]
["bitfinex","SOLUSD",1741883945315,0.0001,123.43,123.42,333.36987252]
["bitfinex","SOLUSD",1741883945533,0.03,123.49,123.47,20.0]
["bitfinex","SOLUSD",1741883945740,0.03,123.49,123.48,23.21795026]
["bitfinex","SOLUSD",1741883945988,0.03,123.49,123.48,31.31635026]
["bitfinex","SOLUSD",1741883946432,0.03,123.49,123.48,31.45851183]
["bitfinex","SOLUSD",1741883946615,0.03,123.49,123.48,54.67646209]
["bitfinex","SOLUSD",1741883946817,0.03,123.49,123.48,73.46827252]
["bitfinex","SOLUSD",1741883947120,7.9123,123.56,123.49,0.14216157]
["bitfinex","SOLUSD",1741883947324,7.9123,123.56,123.53,23.21795026]
["bitfinex","SOLUSD",1741883947537,7.9123,123.56,123.52,23.21795026]
["bitfinex","SOLUSD",1741883947732,7.4123,123.56,123.52,23.21795026]
["bitfinex","SOLUSD",1741883948120,7.4123,123.56,123.5,312.14216157]
["bitfinex","SOLUSD",1741883948121,7.4123,123.56,123.53,23.21795026]
["bitfinex","SOLUSD",1741883948315,7.4123,123.56,123.52,23.21795026]
["bitfinex","SOLUSD",1741883948535,30.63025026,123.56,123.51,23.21795026]
["bitfinex","SOLUSD",1741883948728,30.63025026,123.56,123.5,312.14216157]
["bitfinex","SOLUSD",1741883948729,7.4123,123.56,123.53,23.21795026]
["bitfinex","SOLUSD",1741883948917,7.4123,123.56,123.5,320.23896157]
["bitfinex","SOLUSD",1741883948918,1.1225,123.56,123.54,23.21795026]
["bitfinex","SOLUSD",1741883949736,1.1225,123.56,123.55,23.21795026]
["bitfinex","SOLUSD",1741883949921,6.5707,123.59,123.55,23.21795026]
["bitfinex","SOLUSD",1741883950134,6.5707,123.59,123.57,23.21795026]
["bitfinex","SOLUSD",1741883950552,6.5707,123.59,123.56,23.21795026]
["bitfinex","SOLUSD",1741883950841,31.50485026,123.62,123.57,23.21795026]
["bitfinex","SOLUSD",1741883951253,8.2869,123.62,123.59,23.21795026]
["bitfinex","SOLUSD",1741883951630,39.59425026,123.62,123.57,31.23795026]
["bitfinex","SOLUSD",1741883951838,23.21795026,123.61,123.57,8.02]
["bitfinex","SOLUSD",1741883952140,16.3763,123.62,123.57,8.02]
["bitfinex","SOLUSD",1741883952343,36.85006112,123.59,123.54,8.02]
["bitfinex","SOLUSD",1741883952551,36.85006112,123.59,123.54,44.87006112]
["bitfinex","SOLUSD",1741883952753,16.3763,123.62,123.54,8.02]
["bitfinex","SOLUSD",1741883953043,16.3763,123.62,123.55,36.85006112]
["bitfinex","SOLUSD",1741883953244,36.85006112,123.6,123.55,36.85006112]
["bitfinex","SOLUSD",1741883953447,36.85006112,123.6,123.56,36.85006112]
["bitfinex","SOLUSD",1741883953762,16.3763,123.62,123.57,36.85006112]
["bitfinex","SOLUSD",1741883953763,53.22626112,123.62,123.57,36.85006112]
["bitfinex","SOLUSD",1741883953939,45.13696112,123.62,123.57,36.85006112]
["bitfinex","SOLUSD",1741883954249,8.2869,123.62,123.58,36.85006112]
["bitfinex","SOLUSD",1741883954449,45.13696112,123.62,123.57,36.85006112]
["bitfinex","SOLUSD",1741883954642,45.13696112,123.62,123.54,63.66187155]
["bitfinex","SOLUSD",1741883954643,53.22626112,123.62,123.56,36.85006112]
["bitfinex","SOLUSD",1741883954837,53.22626112,123.62,123.54,52.96426112]
["bitfinex","SOLUSD",1741883955047,53.22626112,123.62,123.56,36.85006112]
["bitfinex","SOLUSD",1741883955234,53.22626112,123.62,123.54,16.1142]
["bitfinex","SOLUSD",1741883955235,16.3762,123.62,123.57,36.85006112]
["bitfinex","SOLUSD",1741883955633,8.2869,123.62,123.58,36.85006112]
["bitfinex","SOLUSD",1741883956038,8.2869,123.62,123.59,36.85006112]
["bitfinex","SOLUSD",1741883956234,8.2869,123.62,123.58,36.85006112]
["bitfinex","SOLUSD",1741883956469,53.22646112,123.62,123.55,0.14216157]
["bitfinex","SOLUSD",1741883956653,53.22646112,123.62,123.57,36.85006112]
["bitfinex","SOLUSD",1741883956950,16.3764,123.62,123.58,36.85006112]
["bitfinex","SOLUSD",1741883957146,8.2869,123.62,123.58,36.85006112]
["bitfinex","SOLUSD",1741883957354,16.3763,123.62,123.57,36.85006112]
["bitfinex","SOLUSD",1741883957552,16.3763,123.62,123.58,36.85006112]
["bitfinex","SOLUSD",1741883958043,8.2869,123.62,123.58,36.85006112]
["bitfinex","SOLUSD",1741883958245,16.3762,123.62,123.56,8.02]
["bitfinex","SOLUSD",1741883958444,53.22626112,123.62,123.57,36.85006112]
["bitfinex","SOLUSD",1741883958643,8.2869,123.62,123.57,36.85006112]
["bitfinex","SOLUSD",1741883958840,8.3169,123.62,123.59,36.85006112]
["bitfinex","SOLUSD",1741883959150,8.3169,123.62,123.56,16.113]
["bitfinex","SOLUSD",1741883959151,8.3169,123.62,123.6,36.85006112]
["bitfinex","SOLUSD",1741883959347,8.3169,123.62,123.59,36.85006112]
["bitfinex","SOLUSD",1741883959853,8.3169,123.62,123.57,0.14216157]
["bitfinex","SOLUSD",1741883960152,8.3169,123.62,123.57,8.0919]
["bitfinex","SOLUSD",1741883960352,8.3169,123.62,123.59,36.85006112]
["bitfinex","SOLUSD",1741883960855,8.3169,123.62,123.6,36.85006112]
["bitfinex","SOLUSD",1741883961046,8.3169,123.62,123.59,36.85006112]
["bitfinex","SOLUSD",1741883962146,8.3169,123.62,123.59,44.94116112]
["bitfinex","SOLUSD",1741883962547,0.03,123.62,123.6,0.14216157]
["bitfinex","SOLUSD",1741883962748,0.03,123.62,123.61,36.85006112]
["bitfinex","SOLUSD",1741883963132,0.03,123.62,123.61,36.99222269]
["bitfinex","SOLUSD",1741883963337,0.03,123.62,123.61,8.16216157]
["bitfinex","SOLUSD",1741883963537,0.03,123.62,123.61,44.87006112]
["bitfinex","SOLUSD",1741883963754,0.03,123.62,123.61,8.02]
["bitfinex","SOLUSD",1741883963938,0.03,123.62,123.61,44.87006112]
["bitfinex","SOLUSD",1741883964253,0.03,123.62,123.61,52.95996112]
["bitfinex","SOLUSD",1741883965259,0.03,123.62,123.61,53.10212269]
["bitfinex","SOLUSD",1741883965763,0.03,123.62,123.61,16.1099]
["bitfinex","SOLUSD",1741883965954,0.03,123.62,123.61,52.95996112]
["bitfinex","SOLUSD",1741883966739,0.03,123.62,123.61,53.10212269]
["bitfinex","SOLUSD",1741883968047,0.03,123.62,123.58,8.0919]
["bitfinex","SOLUSD",1741883968452,36.88006112,123.62,123.58,8.0919]
["bitfinex","SOLUSD",1741883969162,0.03,123.62,123.58,8.0919]
["bitfinex","SOLUSD",1741883969541,0.03,123.62,123.56,320.16216157]
["bitfinex","SOLUSD",1741883969542,36.85006112,123.61,123.57,8.0925]
["bitfinex","SOLUSD",1741883969859,36.85006112,123.61,123.56,52.96306112]
["bitfinex","SOLUSD",1741883970060,6.1855,123.62,123.58,36.85006112]
["bitfinex","SOLUSD",1741883970271,6.1855,123.62,123.59,8.0912]
["bitfinex","SOLUSD",1741883970778,43.03556112,123.62,123.59,8.0912]
["bitfinex","SOLUSD",1741883971071,36.85006112,123.61,123.57,8.0925]
["bitfinex","SOLUSD",1741883971372,43.03556112,123.62,123.57,8.0925]
["bitfinex","SOLUSD",1741883971744,36.85006112,123.61,123.57,8.0925]
["bitfinex","SOLUSD",1741883971953,6.1855,123.62,123.57,8.0925]
["bitfinex","SOLUSD",1741883972262,29.21427963,123.62,123.57,8.0925]
["bitfinex","SOLUSD",1741883972848,29.21427963,123.62,123.57,31.12127963]
["bitfinex","SOLUSD",1741883973153,6.1855,123.62,123.57,51.35267963]
["bitfinex","SOLUSD",1741883973354,0.03,123.62,123.59,23.02877963]
["bitfinex","SOLUSD",1741883973685,0.03,123.62,123.6,23.02877963]
["bitfinex","SOLUSD",1741883973858,0.03,123.62,123.61,23.02877963]
["bitfinex","SOLUSD",1741883974656,0.03,123.62,123.61,31.11867963]
["bitfinex","SOLUSD",1741883974857,0.03,123.62,123.61,8.0899]
["bitfinex","SOLUSD",1741883977278,0.03,123.62,123.61,31.11867963]
["bitfinex","SOLUSD",1741883977958,0.03,123.62,123.61,8.0899]
["bitfinex","SOLUSD",1741883979258,0.03,123.62,123.61,31.11867963]
["bitfinex","SOLUSD",1741883979450,0.0001,123.62,123.61,31.2608412]
["bitfinex","SOLUSD",1741883979659,0.0001,123.62,123.61,50.05265163]
["bitfinex","SOLUSD",1741883980083,0.0001,123.62,123.61,100.05265163]
["bitfinex","SOLUSD",1741883980275,1.5639,123.7,123.64,20.0]
["bitfinex","SOLUSD",1741883980452,1.5639,123.7,123.66,23.02877963]
["bitfinex","SOLUSD",1741883980658,1.5639,123.7,123.67,23.02877963]
["bitfinex","SOLUSD",1741883980961,1.5639,123.7,123.68,8.0853]
["bitfinex","SOLUSD",1741883981159,1.6114,123.73,123.69,23.02877963]
["bitfinex","SOLUSD",1741883981366,1.6114,123.73,123.71,23.02877963]
["bitfinex","SOLUSD",1741883981558,0.03,123.75,123.72,23.02877963]
["bitfinex","SOLUSD",1741883981779,0.03,123.75,123.74,23.02877963]
["bitfinex","SOLUSD",1741883982364,0.03,123.75,123.73,20.0]
["bitfinex","SOLUSD",1741883982561,0.03,123.75,123.73,23.02877963]
["bitfinex","SOLUSD",1741883983080,0.03,123.75,123.72,23.02877963]
["bitfinex","SOLUSD",1741883983277,23.05877963,123.75,123.71,23.02877963]
["bitfinex","SOLUSD",1741883983777,23.05877963,123.75,123.7,8.0]
["bitfinex","SOLUSD",1741883983957,23.02877963,123.73,123.67,8.14216157]
["bitfinex","SOLUSD",1741883984157,23.02877963,123.73,123.69,23.02877963]
["bitfinex","SOLUSD",1741883984357,36.77386252,123.74,123.69,36.77386252]
["bitfinex","SOLUSD",1741883984779,31.77386252,123.73,123.68,36.77386252]
["bitfinex","SOLUSD",1741883984982,0.03,123.75,123.72,36.77386252]
["bitfinex","SOLUSD",1741883985293,0.03,123.75,123.69,0.28432314]
["bitfinex","SOLUSD",1741883985294,0.03,123.75,123.73,36.77386252]
["bitfinex","SOLUSD",1741883985783,0.03,123.75,123.72,36.77386252]
["bitfinex","SOLUSD",1741883986387,0.03,123.75,123.69,320.32432314]
["bitfinex","SOLUSD",1741883986559,0.03,123.75,123.73,36.77386252]
["bitfinex","SOLUSD",1741883986761,0.03,123.75,123.72,36.77386252]
["bitfinex","SOLUSD",1741883987063,36.80386252,123.75,123.7,36.77386252]
["bitfinex","SOLUSD",1741883987779,36.77386252,123.74,123.69,8.04]
["bitfinex","SOLUSD",1741883988092,36.80386252,123.75,123.69,44.81386252]
["bitfinex","SOLUSD",1741883988281,36.80386252,123.75,123.69,52.89846252]
["bitfinex","SOLUSD",1741883988591,0.03,123.75,123.7,36.77386252]
["bitfinex","SOLUSD",1741883988796,0.03,123.75,123.71,36.77386252]
["bitfinex","SOLUSD",1741883988971,36.80386252,123.75,123.7,36.77386252]
["bitfinex","SOLUSD",1741883989362,36.77386252,123.74,123.69,52.89846252]
["bitfinex","SOLUSD",1741883989586,36.80386252,123.75,123.69,52.89846252]
["bitfinex","SOLUSD",1741883990067,36.77386252,123.74,123.69,52.89846252]
["bitfinex","SOLUSD",1741883990272,36.80386252,123.75,123.69,52.89846252]
["bitfinex","SOLUSD",1741883990674,36.80386252,123.75,123.7,36.77386252]
["bitfinex","SOLUSD",1741883990883,0.03,123.75,123.7,36.77386252]
["bitfinex","SOLUSD",1741883991186,36.80386252,123.75,123.7,36.77386252]
["bitfinex","SOLUSD",1741883991488,0.03,123.75,123.71,36.77386252]
["bitfinex","SOLUSD",1741883992695,36.80386252,123.75,123.7,36.77386252]
["bitfinex","SOLUSD",1741883992992,36.77386252,123.74,123.69,52.89836252]
["bitfinex","SOLUSD",1741883993386,36.80386252,123.75,123.69,52.89836252]
["bitfinex","SOLUSD",1741883993575,36.77386252,123.74,123.69,44.81386252]
["bitfinex","SOLUSD",1741883993896,36.77386252,123.74,123.69,52.89846252]
["bitfinex","SOLUSD",1741883994391,36.80386252,123.75,123.69,52.89846252]
["bitfinex","SOLUSD",1741883994563,36.77386252,123.74,123.69,44.85846252]
["bitfinex","SOLUSD",1741883995470,36.77386252,123.74,123.7,0.063]
["bitfinex","SOLUSD",1741883995796,36.77386252,123.73,123.7,0.063]
["bitfinex","SOLUSD",1741883997080,36.77386252,123.74,123.7,0.063]
["bitfinex","SOLUSD",1741883997276,36.77386252,123.73,123.7,0.063]
["bitfinex","SOLUSD",1741883997470,36.77386252,123.72,123.7,0.063]
["bitfinex","SOLUSD",1741883997968,36.77386252,123.73,123.7,0.063]
["bitfinex","SOLUSD",1741883998368,36.77386252,123.72,123.7,0.063]
["bitfinex","SOLUSD",1741883999082,36.77386252,123.71,123.7,0.063]
["bitfinex","SOLUSD",1741883999267,36.77386252,123.71,123.67,8.0857]
["bitfinex","SOLUSD",1741883999268,0.14216157,123.7,123.61,0.14216157]
["bitfinex","SOLUSD",1741883999581,61.69727295,123.71,123.61,0.14216157]
["bitfinex","SOLUSD",1741883999582,36.77386252,123.69,123.64,36.77386252]
["bitfinex","SOLUSD",1741884000185,82.24216157,123.74,123.68,56.77386252]
["bitfinex","SOLUSD",1741884000186,82.1,123.74,123.68,56.77386252]
["bitfinex","SOLUSD",1741884000495,36.77386252,123.74,123.69,36.77386252]
["bitfinex","SOLUSD",1741884000783,36.77386252,123.74,123.69,44.85856252]
["bitfinex","SOLUSD",1741884000988,36.77386252,123.74,123.69,36.77386252]
["bitfinex","SOLUSD",1741884001286,0.03,123.75,123.7,36.77386252]
["bitfinex","SOLUSD",1741884001488,36.80386252,123.75,123.7,36.77386252]
["bitfinex","SOLUSD",1741884001792,36.77386252,123.74,123.69,36.77386252]
["bitfinex","SOLUSD",1741884001989,0.03,123.75,123.69,36.77386252]
["bitfinex","SOLUSD",1741884002195,0.03,123.75,123.68,28.0851]
["bitfinex","SOLUSD",1741884002196,36.80386252,123.75,123.7,36.77386252]
["bitfinex","SOLUSD",1741884002366,36.77386252,123.74,123.69,36.77386252]
["bitfinex","SOLUSD",1741884002780,36.77386252,123.74,123.69,44.85806252]
["bitfinex","SOLUSD",1741884002985,36.80386252,123.75,123.7,36.77386252]
["bitfinex","SOLUSD",1741884003183,44.88466252,123.75,123.69,44.85806252]
["bitfinex","SOLUSD",1741884003578,36.77386252,123.73,123.69,8.0842]
["bitfinex","SOLUSD",1741884003880,36.77386252,123.72,123.68,28.0851]
["bitfinex","SOLUSD",1741884004281,22.98832184,123.72,123.67,22.98832184]
["bitfinex","SOLUSD",1741884004470,22.98832184,123.71,123.67,8.0858]
["bitfinex","SOLUSD",1741884004664,22.98832184,123.71,123.66,31.07472184]
["bitfinex","SOLUSD",1741884004874,22.98832184,123.7,123.66,8.0864]
["bitfinex","SOLUSD",1741884005076,8.0837,123.71,123.65,8.087]
["bitfinex","SOLUSD",1741884005281,22.98832184,123.69,123.65,8.087]
["bitfinex","SOLUSD",1741884005480,22.98832184,123.68,123.65,8.087]
["bitfinex","SOLUSD",1741884005691,6.2067,123.7,123.61,155.79181043]
["bitfinex","SOLUSD",1741884005692,22.98832184,123.66,123.61,22.98832184]
["bitfinex","SOLUSD",1741884005878,22.98832184,123.65,123.61,8.0899]
["bitfinex","SOLUSD",1741884006075,22.98832184,123.67,123.62,22.98832184]
["bitfinex","SOLUSD",1741884006379,8.0,123.69,123.61,8.0899]
["bitfinex","SOLUSD",1741884006380,36.81028886,123.66,123.61,356.90018886]
["bitfinex","SOLUSD",1741884006780,8.0,123.69,123.62,36.81028886]
["bitfinex","SOLUSD",1741884006781,36.81028886,123.67,123.62,36.81028886]
["bitfinex","SOLUSD",1741884007295,36.81028886,123.67,123.61,356.90018886]
["bitfinex","SOLUSD",1741884007804,36.81028886,123.65,123.61,8.0899]
["bitfinex","SOLUSD",1741884008294,36.81028886,123.71,123.64,36.81028886]
["bitfinex","SOLUSD",1741884008480,36.81028886,123.69,123.64,36.81028886]
["bitfinex","SOLUSD",1741884008789,36.81028886,123.7,123.65,64.89698886]
["bitfinex","SOLUSD",1741884009183,36.81028886,123.7,123.65,44.89698886]
["bitfinex","SOLUSD",1741884009491,36.81028886,123.7,123.65,8.0867]
["bitfinex","SOLUSD",1741884010192,36.81028886,123.69,123.65,8.0867]
["bitfinex","SOLUSD",1741884010395,57.24599929,123.72,123.62,28.2217]
["bitfinex","SOLUSD",1741884010610,36.81028886,123.68,123.63,44.89888886]
["bitfinex","SOLUSD",1741884010782,36.81028886,123.69,123.63,44.89888886]
["bitfinex","SOLUSD",1741884011182,36.81028886,123.68,123.63,44.89888886]
["bitfinex","SOLUSD",1741884011497,36.81028886,123.69,123.63,44.89888886]
["bitfinex","SOLUSD",1741884011887,36.81028886,123.68,123.63,44.89888886]
["bitfinex","SOLUSD",1741884012090,36.81028886,123.68,123.63,8.0886]
["bitfinex","SOLUSD",1741884012276,36.81028886,123.67,123.63,8.0886]
["bitfinex","SOLUSD",1741884012594,36.81028886,123.66,123.63,8.0886]
["bitfinex","SOLUSD",1741884012791,36.81028886,123.65,123.61,8.0896]
["bitfinex","SOLUSD",1741884012972,1.612,123.66,123.61,8.0896]
["bitfinex","SOLUSD",1741884013178,1.612,123.69,123.65,36.81028886]
["bitfinex","SOLUSD",1741884013486,1.612,123.69,123.65,56.81028886]
["bitfinex","SOLUSD",1741884013694,6.1473,123.71,123.67,36.81028886]
["bitfinex","SOLUSD",1741884014102,6.1473,123.71,123.65,8.0]
["bitfinex","SOLUSD",1741884014278,36.81028886,123.7,123.65,44.81028886]
["bitfinex","SOLUSD",1741884014687,36.81028886,123.69,123.65,8.0]
["bitfinex","SOLUSD",1741884014888,36.81028886,123.68,123.63,65.12048886]
["bitfinex","SOLUSD",1741884015195,36.81028886,123.69,123.64,36.81028886]
["bitfinex","SOLUSD",1741884015374,36.81028886,123.67,123.63,8.0886]
["bitfinex","SOLUSD",1741884015777,36.81028886,123.66,123.63,8.0886]
["bitfinex","SOLUSD",1741884015984,38.40608886,123.66,123.62,8.089]
["bitfinex","SOLUSD",1741884016309,1.5958,123.66,123.62,65.12248886]
["bitfinex","SOLUSD",1741884016487,1.5672,123.69,123.62,65.12248886]
["bitfinex","SOLUSD",1741884016798,36.81028886,123.67,123.62,65.12248886]
["bitfinex","SOLUSD",1741884017099,36.81028886,123.66,123.62,8.089]
["bitfinex","SOLUSD",1741884017679,18.79181043,123.68,123.62,8.089]
["bitfinex","SOLUSD",1741884017887,36.81028886,123.66,123.62,8.089]
["bitfinex","SOLUSD",1741884018210,38.37748886,123.69,123.63,36.81028886]
["bitfinex","SOLUSD",1741884018713,36.81028886,123.68,123.63,36.81028886]
["bitfinex","SOLUSD",1741884018998,1.5672,123.69,123.66,0.063]
["bitfinex","SOLUSD",1741884019783,38.37748886,123.69,123.66,0.063]
["bitfinex","SOLUSD",1741884019982,1.5672,123.69,123.66,0.063]
["bitfinex","SOLUSD",1741884020887,14.1473,123.71,123.66,36.87328886]
["bitfinex","SOLUSD",1741884021094,36.81028886,123.72,123.67,28.301]
["bitfinex","SOLUSD",1741884021301,36.81028886,123.71,123.67,28.301]
["bitfinex","SOLUSD",1741884022104,36.81028886,123.72,123.67,65.11128886]
["bitfinex","SOLUSD",1741884022487,36.81028886,123.71,123.67,28.301]
["bitfinex","SOLUSD",1741884022886,36.81028886,123.72,123.67,36.81028886]
["bitfinex","SOLUSD",1741884024704,36.81028886,123.71,123.66,36.87328886]
["bitfinex","SOLUSD",1741884025284,36.81028886,123.71,123.67,8.086]
["bitfinex","SOLUSD",1741884025486,36.81028886,123.7,123.67,8.086]
["bitfinex","SOLUSD",1741884026503,36.81028886,123.71,123.67,8.086]
["bitfinex","SOLUSD",1741884027107,20.18214886,123.73,123.67,8.086]
["bitfinex","SOLUSD",1741884027108,36.81028886,123.7,123.67,8.086]
["bitfinex","SOLUSD",1741884027291,36.81028886,123.7,123.66,8.1496]
["bitfinex","SOLUSD",1741884028107,20.18214886,123.73,123.66,8.1496]
["bitfinex","SOLUSD",1741884028108,36.81028886,123.69,123.66,8.1496]
["bitfinex","SOLUSD",1741884028408,23.00015966,123.69,123.66,8.1496]
["bitfinex","SOLUSD",1741884028604,23.00015966,123.7,123.66,8.1496]
["bitfinex","SOLUSD",1741884029403,23.00015966,123.7,123.66,0.063]
["bitfinex","SOLUSD",1741884029807,23.00015966,123.68,123.66,0.063]
["bitfinex","SOLUSD",1741884031003,5.67703301,123.73,123.67,23.00015966]
["bitfinex","SOLUSD",1741884031199,5.67703301,123.73,123.7,23.00015966]
["bitfinex","SOLUSD",1741884031398,4.14453301,123.73,123.71,8.0834]
["bitfinex","SOLUSD",1741884032003,6.0565,123.74,123.71,8.0834]
["bitfinex","SOLUSD",1741884032190,29.05665966,123.74,123.71,8.0834]
["bitfinex","SOLUSD",1741884032391,42.82539287,123.74,123.71,8.0834]
["bitfinex","SOLUSD",1741884032714,0.03,123.75,123.71,44.85229287]
["bitfinex","SOLUSD",1741884032910,0.03,123.75,123.71,65.06079287]
["bitfinex","SOLUSD",1741884033411,36.79889287,123.75,123.71,8.0834]
["bitfinex","SOLUSD",1741884033811,0.03,123.75,123.71,44.85229287]
["bitfinex","SOLUSD",1741884034009,0.03,123.75,123.72,36.76889287]
["bitfinex","SOLUSD",1741884034509,0.03,123.75,123.74,36.76889287]
["bitfinex","SOLUSD",1741884035718,0.03,123.75,123.74,44.85029287]
["bitfinex","SOLUSD",1741884035924,0.03,123.75,123.74,63.78426487]
["bitfinex","SOLUSD",1741884036091,42.96929287,123.82,123.74,83.98786487]
["bitfinex","SOLUSD",1741884036300,36.76889287,123.8,123.75,44.76889287]
["bitfinex","SOLUSD",1741884036925,36.76889287,123.81,123.76,36.76889287]
["bitfinex","SOLUSD",1741884038196,36.76889287,123.79,123.75,8.0]
["bitfinex","SOLUSD",1741884038619,36.76889287,123.79,123.74,348.76889287]
["bitfinex","SOLUSD",1741884038816,36.76889287,123.78,123.73,14.1541]
["bitfinex","SOLUSD",1741884039016,36.76889287,123.77,123.72,44.85139287]
["bitfinex","SOLUSD",1741884039215,36.76889287,123.76,123.72,8.0825]
["bitfinex","SOLUSD",1741884040119,36.76889287,123.76,123.72,44.85139287]
["bitfinex","SOLUSD",1741884040420,8.22046157,123.79,123.72,44.85139287]
["bitfinex","SOLUSD",1741884040621,18.79181043,123.79,123.73,36.76889287]
["bitfinex","SOLUSD",1741884040801,36.76889287,123.78,123.73,36.76889287]
["bitfinex","SOLUSD",1741884041429,36.76889287,123.79,123.74,36.76889287]
["bitfinex","SOLUSD",1741884041600,118.86889287,123.8,123.74,36.76889287]
["bitfinex","SOLUSD",1741884041902,36.76889287,123.78,123.73,36.76889287]
["bitfinex","SOLUSD",1741884042614,36.76889287,123.78,123.73,44.85049287]
["bitfinex","SOLUSD",1741884043311,36.76889287,123.77,123.72,44.85129287]
["bitfinex","SOLUSD",1741884043710,36.76889287,123.76,123.72,8.0824]
["bitfinex","SOLUSD",1741884044832,36.76889287,123.77,123.72,44.85129287]
["bitfinex","SOLUSD",1741884044997,36.76889287,123.77,123.67,280.13831632]
["bitfinex","SOLUSD",1741884044998,36.76889287,123.73,123.66,7.8163]
["bitfinex","SOLUSD",1741884045203,36.76889287,123.7,123.66,0.063]
["bitfinex","SOLUSD",1741884045511,36.76889287,123.69,123.66,0.063]
["bitfinex","SOLUSD",1741884045711,36.76889287,123.68,123.66,0.063]
["bitfinex","SOLUSD",1741884045909,0.14216157,123.71,123.66,0.063]
["bitfinex","SOLUSD",1741884045910,36.76889287,123.69,123.66,0.063]
["bitfinex","SOLUSD",1741884047422,7.9496,123.7,123.66,0.063]
["bitfinex","SOLUSD",1741884047812,44.71849287,123.7,123.66,0.063]
["bitfinex","SOLUSD",1741884048016,36.76889287,123.69,123.66,0.063]
["bitfinex","SOLUSD",1741884049715,7.9496,123.7,123.66,0.063]
["bitfinex","SOLUSD",1741884049918,36.76889287,123.69,123.66,0.063]
["bitfinex","SOLUSD",1741884050415,44.71849287,123.7,123.66,0.063]
["bitfinex","SOLUSD",1741884050729,36.76889287,123.69,123.66,0.063]
["bitfinex","SOLUSD",1741884051824,36.76889287,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741884052325,35.7023117,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741884052733,36.76889287,123.68,123.66,0.063]
["bitfinex","SOLUSD",1741884053025,36.76889287,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741884053227,55.5607033,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741884054027,55.70286487,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741884055729,55.5607033,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741884055913,82.1,123.68,123.66,0.063]
["bitfinex","SOLUSD",1741884056237,63.5103033,123.7,123.66,0.063]
["bitfinex","SOLUSD",1741884056832,82.1,123.72,123.67,36.76889287]
["bitfinex","SOLUSD",1741884057145,118.86889287,123.72,123.67,36.76889287]
["bitfinex","SOLUSD",1741884057307,36.76889287,123.71,123.66,56.83189287]
["bitfinex","SOLUSD",1741884057712,118.86889287,123.72,123.67,36.76889287]
["bitfinex","SOLUSD",1741884058019,118.86889287,123.72,123.68,8.0853]
["bitfinex","SOLUSD",1741884058226,36.76889287,123.71,123.68,8.0853]
["bitfinex","SOLUSD",1741884059810,36.76889287,123.71,123.67,8.086]
["bitfinex","SOLUSD",1741884060108,82.1,123.72,123.67,8.086]
["bitfinex","SOLUSD",1741884060109,36.76889287,123.7,123.67,8.086]
["bitfinex","SOLUSD",1741884061331,36.76889287,123.71,123.67,8.086]
["bitfinex","SOLUSD",1741884061539,55.5607033,123.71,123.67,8.086]
["bitfinex","SOLUSD",1741884062031,18.79181043,123.71,123.67,8.086]
["bitfinex","SOLUSD",1741884062248,36.76889287,123.7,123.67,8.086]
["bitfinex","SOLUSD",1741884062618,55.5607033,123.71,123.67,8.086]
["bitfinex","SOLUSD",1741884062816,36.76889287,123.71,123.67,8.086]
["bitfinex","SOLUSD",1741884064018,82.1,123.72,123.67,44.85489287]
["bitfinex","SOLUSD",1741884064219,82.1,123.72,123.68,36.76889287]
["bitfinex","SOLUSD",1741884064530,43.09609287,123.74,123.69,36.76889287]
["bitfinex","SOLUSD",1741884064737,36.76889287,123.73,123.68,36.76889287]
["bitfinex","SOLUSD",1741884064940,36.76889287,123.71,123.67,8.086]
["bitfinex","SOLUSD",1741884065140,36.76889287,123.71,123.66,44.91829287]
["bitfinex","SOLUSD",1741884065347,36.76889287,123.7,123.66,0.063]
["bitfinex","SOLUSD",1741884065939,0.14216157,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741884066132,55.70286487,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741884066649,55.5607033,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741884068053,55.70286487,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741884068923,55.5607033,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741884069247,18.79181043,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741884069447,82.1,123.69,123.66,36.83189287]
["bitfinex","SOLUSD",1741884070157,82.1,123.69,123.67,44.85489287]
["bitfinex","SOLUSD",1741884070330,0.03,123.7,123.68,36.76889287]
["bitfinex","SOLUSD",1741884070664,0.03,123.7,123.69,36.76889287]
["bitfinex","SOLUSD",1741884072061,0.03,123.7,123.69,44.85359287]
["bitfinex","SOLUSD",1741884072231,0.03,123.7,123.69,8.0847]
["bitfinex","SOLUSD",1741884072432,0.03,123.7,123.69,44.85359287]
["bitfinex","SOLUSD",1741884073454,0.0001,123.7,123.69,63.78756487]
["bitfinex","SOLUSD",1741884073961,0.14216157,123.8,123.73,20.0]
["bitfinex","SOLUSD",1741884074164,36.91105444,123.8,123.75,36.76889287]
["bitfinex","SOLUSD",1741884074939,55.41854173,123.79,123.74,36.76889287]
["bitfinex","SOLUSD",1741884075243,55.41854173,123.79,123.73,72.85079287]
["bitfinex","SOLUSD",1741884075434,36.76889287,123.77,123.72,36.76889287]
["bitfinex","SOLUSD",1741884075634,36.76889287,123.77,123.7,16.084]
["bitfinex","SOLUSD",1741884075842,36.91105444,123.78,123.73,36.76889287]
["bitfinex","SOLUSD",1741884076057,36.91105444,123.78,123.72,36.76889287]
["bitfinex","SOLUSD",1741884076356,36.76889287,123.75,123.68,8.0]
["bitfinex","SOLUSD",1741884076650,126.94769287,123.78,123.72,36.76889287]
["bitfinex","SOLUSD",1741884076651,36.76889287,123.77,123.72,36.76889287]
["bitfinex","SOLUSD",1741884077253,36.76889287,123.75,123.68,16.0853]
["bitfinex","SOLUSD",1741884077559,18.79181043,123.77,123.69,36.76889287]
["bitfinex","SOLUSD",1741884077560,36.76889287,123.74,123.69,36.76889287]
["bitfinex","SOLUSD",1741884077939,36.76889287,123.75,123.7,36.76889287]
["bitfinex","SOLUSD",1741884078752,36.76889287,123.75,123.7,44.85269287]
["bitfinex","SOLUSD",1741884079052,0.03,123.75,123.7,8.0838]
["bitfinex","SOLUSD",1741884079257,0.03,123.75,123.74,36.76889287]
["bitfinex","SOLUSD",1741884079648,1.5063,123.81,123.77,20.0]
["bitfinex","SOLUSD",1741884079949,38.27519287,123.81,123.77,20.0]
["bitfinex","SOLUSD",1741884080143,1.5063,123.81,123.77,20.0]
["bitfinex","SOLUSD",1741884080345,1.5063,123.81,123.78,8.0788]
["bitfinex","SOLUSD",1741884080656,118.86889287,123.82,123.78,8.0788]
["bitfinex","SOLUSD",1741884080857,0.03,123.83,123.79,36.76889287]
["bitfinex","SOLUSD",1741884081953,36.79889287,123.83,123.78,44.84769287]
["bitfinex","SOLUSD",1741884082253,36.76889287,123.81,123.77,20.0]
["bitfinex","SOLUSD",1741884082454,36.76889287,123.8,123.77,20.0]
["bitfinex","SOLUSD",1741884082757,0.03,123.83,123.77,64.84819287]
["bitfinex","SOLUSD",1741884082958,55.5907033,123.83,123.77,64.84819287]
["bitfinex","SOLUSD",1741884083455,0.03,123.83,123.79,36.76889287]
["bitfinex","SOLUSD",1741884084154,36.79889287,123.83,123.78,36.76889287]
["bitfinex","SOLUSD",1741884084359,0.03,123.83,123.8,8.0775]
["bitfinex","SOLUSD",1741884085838,0.03,123.83,123.79,348.76889287]
["bitfinex","SOLUSD",1741884086034,36.76889287,123.82,123.77,20.0]
["bitfinex","SOLUSD",1741884086240,36.76889287,123.8,123.75,36.76889287]
["bitfinex","SOLUSD",1741884086540,36.76889287,123.82,123.76,56.76889287]
["bitfinex","SOLUSD",1741884086956,0.03,123.83,123.78,36.76889287]
["bitfinex","SOLUSD",1741884087142,0.03,123.83,123.79,36.76889287]
["bitfinex","SOLUSD",1741884087977,36.79889287,123.83,123.78,36.76889287]
["bitfinex","SOLUSD",1741884088867,44.87439287,123.83,123.78,44.84719287]
["bitfinex","SOLUSD",1741884089039,36.76889287,123.82,123.76,44.76889287]
["bitfinex","SOLUSD",1741884089240,8.1055,123.83,123.77,36.76889287]
["bitfinex","SOLUSD",1741884089444,36.76889287,123.81,123.76,44.76889287]
["bitfinex","SOLUSD",1741884089858,36.76889287,123.82,123.76,44.76889287]
["bitfinex","SOLUSD",1741884090058,36.76889287,123.82,123.77,36.76889287]
["bitfinex","SOLUSD",1741884090456,36.76889287,123.82,123.76,52.84849287]
["bitfinex","SOLUSD",1741884090664,36.76889287,123.81,123.76,16.0796]
["bitfinex","SOLUSD",1741884090852,44.84639287,123.8,123.76,8.0]
["bitfinex","SOLUSD",1741884091041,36.76889287,123.77,123.7,7.6697]
["bitfinex","SOLUSD",1741884091367,36.76889287,123.76,123.71,44.85229287]
["bitfinex","SOLUSD",1741884091545,36.76889287,123.75,123.71,8.0834]
["bitfinex","SOLUSD",1741884091741,36.91105444,123.78,123.7,36.76889287]
["bitfinex","SOLUSD",1741884091742,36.76889287,123.74,123.7,8.0838]
["bitfinex","SOLUSD",1741884091942,36.76889287,123.75,123.7,8.0838]
["bitfinex","SOLUSD",1741884092156,36.76889287,123.75,123.7,44.85269287]
["bitfinex","SOLUSD",1741884092463,36.76889287,123.74,123.7,8.0838]
["bitfinex","SOLUSD",1741884092646,36.76889287,123.73,123.69,213.84]
["bitfinex","SOLUSD",1741884092849,36.76889287,123.72,123.68,0.063]
["bitfinex","SOLUSD",1741884093062,36.76889287,123.71,123.68,0.063]
["bitfinex","SOLUSD",1741884093549,44.85169287,123.72,123.68,0.063]
["bitfinex","SOLUSD",1741884093952,36.76889287,123.71,123.68,0.063]
["bitfinex","SOLUSD",1741884094342,36.76889287,123.7,123.68,0.063]
["bitfinex","SOLUSD",1741884095052,36.76889287,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741884095259,18.79181043,123.72,123.68,0.063]
["bitfinex","SOLUSD",1741884095564,36.76889287,123.71,123.68,0.063]
["bitfinex","SOLUSD",1741884096087,18.79181043,123.73,123.68,0.063]
["bitfinex","SOLUSD",1741884096259,36.76889287,123.72,123.68,0.063]
["bitfinex","SOLUSD",1741884096967,38.34169287,123.75,123.71,8.0834]
["bitfinex","SOLUSD",1741884097161,36.76889287,123.75,123.71,8.0834]
["bitfinex","SOLUSD",1741884097661,36.76889287,123.75,123.7,8.0838]
["bitfinex","SOLUSD",1741884097662,36.76889287,123.73,123.7,8.0838]
["bitfinex","SOLUSD",1741884097874,36.76889287,123.73,123.69,8.0847]
["bitfinex","SOLUSD",1741884098171,36.76889287,123.73,123.68,36.83189287]
["bitfinex","SOLUSD",1741884098345,26.87271043,123.75,123.68,8.1482]
["bitfinex","SOLUSD",1741884098346,36.76889287,123.72,123.68,8.1482]
["bitfinex","SOLUSD",1741884099367,36.76889287,123.73,123.68,8.1482]
["bitfinex","SOLUSD",1741884099546,36.76889287,123.73,123.68,44.91709287]
["bitfinex","SOLUSD",1741884099743,36.76889287,123.72,123.68,8.1482]
["bitfinex","SOLUSD",1741884100356,36.76889287,123.73,123.68,44.91709287]
["bitfinex","SOLUSD",1741884101362,36.76889287,123.72,123.68,8.1482]
["bitfinex","SOLUSD",1741884102069,36.76889287,123.73,123.68,44.91709287]
["bitfinex","SOLUSD",1741884104485,36.76889287,123.71,123.68,0.063]
["bitfinex","SOLUSD",1741884104764,36.76889287,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741884104965,55.41854173,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741884105163,36.76889287,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741884106375,55.5607033,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741884106553,63.6454033,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741884108561,55.5607033,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741884108759,36.76889287,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741884109274,44.85359287,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741884109486,63.78756487,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741884109972,18.79181043,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741884110178,55.5607033,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741884111185,27.019272,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741884111485,63.78816487,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741884111982,25.085172,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741884112177,61.85406487,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741884112679,98.62295774,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741884112987,98.62295774,123.67,123.62,0.063]
["bitfinex","SOLUSD",1741884112988,136.5,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741884113187,36.76889287,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741884115180,44.85749287,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741884115776,36.76889287,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741884116478,16.0881,123.64,123.62,0.063]
["bitfinex","SOLUSD",1741884116783,36.76889287,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741884117279,44.85749287,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741884117479,36.76889287,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741884118784,63.6493033,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741884119289,0.14216157,123.62,123.57,0.063]
["bitfinex","SOLUSD",1741884119577,36.76889287,123.59,123.57,0.063]
["bitfinex","SOLUSD",1741884120294,36.76889287,123.6,123.57,0.063]
["bitfinex","SOLUSD",1741884120466,36.76889287,123.61,123.57,8.1553]
["bitfinex","SOLUSD",1741884120661,118.86889287,123.62,123.57,65.15559287]
["bitfinex","SOLUSD",1741884120867,82.1,123.62,123.58,36.76889287]
["bitfinex","SOLUSD",1741884121063,1.5986,123.66,123.61,36.76889287]
["bitfinex","SOLUSD",1741884121291,83.6439,123.69,123.63,44.85749287]
["bitfinex","SOLUSD",1741884121600,36.76889287,123.68,123.63,44.85749287]
["bitfinex","SOLUSD",1741884121775,36.76889287,123.66,123.62,20.0]
["bitfinex","SOLUSD",1741884121964,36.76889287,123.66,123.61,36.76889287]
["bitfinex","SOLUSD",1741884121965,36.76889287,123.66,123.61,8.0895]
["bitfinex","SOLUSD",1741884122159,36.76889287,123.66,123.61,44.85839287]
["bitfinex","SOLUSD",1741884122364,36.76889287,123.67,123.61,44.85839287]
["bitfinex","SOLUSD",1741884122971,36.76889287,123.66,123.61,44.85839287]
["bitfinex","SOLUSD",1741884123175,36.76889287,123.64,123.59,52.60989287]
["bitfinex","SOLUSD",1741884123368,36.76889287,123.65,123.6,36.76889287]
["bitfinex","SOLUSD",1741884123882,36.76889287,123.65,123.59,15.841]
["bitfinex","SOLUSD",1741884123883,36.76889287,123.64,123.59,52.60989287]
["bitfinex","SOLUSD",1741884124071,36.76889287,123.65,123.6,36.76889287]
["bitfinex","SOLUSD",1741884124490,36.76889287,123.65,123.6,44.85929287]
["bitfinex","SOLUSD",1741884124799,36.76889287,123.66,123.6,44.85929287]
["bitfinex","SOLUSD",1741884125091,36.76889287,123.67,123.62,36.76889287]
["bitfinex","SOLUSD",1741884125396,36.76889287,123.66,123.61,36.76889287]
["bitfinex","SOLUSD",1741884126117,26.87711043,123.68,123.6,44.85929287]
["bitfinex","SOLUSD",1741884126293,36.76889287,123.65,123.6,44.85929287]
["bitfinex","SOLUSD",1741884127588,44.85629287,123.65,123.6,8.1534]
["bitfinex","SOLUSD",1741884127894,36.76889287,123.64,123.6,0.063]
["bitfinex","SOLUSD",1741884128093,8.0874,123.65,123.6,0.063]
["bitfinex","SOLUSD",1741884128094,36.76889287,123.63,123.6,0.063]
["bitfinex","SOLUSD",1741884128273,36.76889287,123.62,123.6,0.063]
["bitfinex","SOLUSD",1741884129283,44.85819287,123.62,123.6,0.063]
["bitfinex","SOLUSD",1741884129696,36.76889287,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741884129994,55.5607033,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741884131390,63.6506033,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741884131582,63.79276487,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741884131784,100.56165774,123.61,123.6,0.063]
["bitfinex","SOLUSD",1741884133095,0.14216157,123.59,123.57,0.063]
["bitfinex","SOLUSD",1741884133396,119.01105444,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741884133624,127.10295444,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741884134096,63.79476487,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741884134307,18.79181043,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741884134476,55.5607033,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741884134674,55.70286487,123.57,123.55,0.063]
["bitfinex","SOLUSD",1741884134898,55.5607033,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741884135392,36.76889287,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741884137696,38.79181043,123.54,123.49,0.063]
["bitfinex","SOLUSD",1741884138011,120.49175774,123.54,123.49,0.063]
["bitfinex","SOLUSD",1741884138307,100.49175774,123.54,123.49,0.063]
["bitfinex","SOLUSD",1741884139198,44.78889287,123.54,123.49,0.063]
["bitfinex","SOLUSD",1741884139388,118.86889287,123.55,123.5,8.097]
["bitfinex","SOLUSD",1741884139586,36.76889287,123.54,123.49,64.92949287]
["bitfinex","SOLUSD",1741884140409,36.76889287,123.54,123.49,56.83189287]
["bitfinex","SOLUSD",1741884140586,36.76889287,123.54,123.49,20.063]
["bitfinex","SOLUSD",1741884140791,55.5607033,123.54,123.49,0.063]
["bitfinex","SOLUSD",1741884141602,92.47175774,123.54,123.49,0.063]
["bitfinex","SOLUSD",1741884141785,100.56625774,123.54,123.49,0.063]
["bitfinex","SOLUSD",1741884142784,63.79736487,123.54,123.49,0.063]
["bitfinex","SOLUSD",1741884143099,100.56625774,123.54,123.49,0.063]
["bitfinex","SOLUSD",1741884143400,106.88186472,123.54,123.49,0.063]
["bitfinex","SOLUSD",1741884143800,100.56625774,123.54,123.49,0.063]
["bitfinex","SOLUSD",1741884144299,63.6552033,123.54,123.49,0.063]
["bitfinex","SOLUSD",1741884145196,100.56625774,123.54,123.49,0.063]
["bitfinex","SOLUSD",1741884145394,100.56625774,123.54,123.53,0.0001]
["bitfinex","SOLUSD",1741884145580,108.787272,123.53,123.49,0.063]
["bitfinex","SOLUSD",1741884145781,55.5607033,123.5,123.49,0.063]
["bitfinex","SOLUSD",1741884145985,63.6578033,123.5,123.49,0.063]
["bitfinex","SOLUSD",1741884152309,49.96900076,123.5,123.49,0.063]
["bitfinex","SOLUSD",1741884153515,0.14216157,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741884153716,18.79181043,123.47,123.43,0.063]
["bitfinex","SOLUSD",1741884153897,23.08009033,123.45,123.43,0.063]
["bitfinex","SOLUSD",1741884154100,23.08009033,123.47,123.43,8.1647]
["bitfinex","SOLUSD",1741884154500,23.08009033,123.48,123.43,31.24479033]
["bitfinex","SOLUSD",1741884154688,23.08009033,123.5,123.45,23.08009033]
["bitfinex","SOLUSD",1741884155709,23.08009033,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1741884156014,23.08009033,123.49,123.46,8.0997]
["bitfinex","SOLUSD",1741884156592,23.08009033,123.48,123.43,23.14309033]
["bitfinex","SOLUSD",1741884156791,23.08009033,123.48,123.44,8.1011]
["bitfinex","SOLUSD",1741884156995,90.1961,123.52,123.44,31.18119033]
["bitfinex","SOLUSD",1741884157199,23.08009033,123.49,123.44,51.43389033]
["bitfinex","SOLUSD",1741884157404,23.08009033,123.5,123.45,23.08009033]
["bitfinex","SOLUSD",1741884157797,23.08009033,123.5,123.46,28.3491]
["bitfinex","SOLUSD",1741884158102,23.08009033,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1741884158412,23.08009033,123.5,123.46,9.6294]
["bitfinex","SOLUSD",1741884158598,105.18009033,123.52,123.47,23.08009033]
["bitfinex","SOLUSD",1741884159309,82.1,123.52,123.48,23.08009033]
["bitfinex","SOLUSD",1741884159722,82.1,123.52,123.49,8.0978]
["bitfinex","SOLUSD",1741884160099,105.18009033,123.52,123.47,31.17919033]
["bitfinex","SOLUSD",1741884160913,105.18009033,123.52,123.47,8.0991]
["bitfinex","SOLUSD",1741884161099,23.08009033,123.51,123.46,39.03759033]
["bitfinex","SOLUSD",1741884161494,105.18009033,123.52,123.46,39.03759033]
["bitfinex","SOLUSD",1741884161713,113.27609033,123.52,123.46,39.03759033]
["bitfinex","SOLUSD",1741884162013,105.18009033,123.52,123.46,39.03759033]
["bitfinex","SOLUSD",1741884162802,105.18009033,123.52,123.47,23.08009033]
["bitfinex","SOLUSD",1741884162998,82.1,123.52,123.48,23.08009033]
["bitfinex","SOLUSD",1741884164630,82.1,123.52,123.49,8.0978]
["bitfinex","SOLUSD",1741884165202,105.18009033,123.52,123.49,8.0978]
["bitfinex","SOLUSD",1741884165528,105.18009033,123.52,123.48,8.1282]
["bitfinex","SOLUSD",1741884166841,82.1,123.52,123.48,31.20829033]
["bitfinex","SOLUSD",1741884167125,82.1,123.52,123.48,8.1282]
["bitfinex","SOLUSD",1741884168122,82.1,123.52,123.48,31.20829033]
["bitfinex","SOLUSD",1741884168304,0.063,123.53,123.5,23.08009033]
["bitfinex","SOLUSD",1741884168510,0.063,123.53,123.52,23.08009033]
["bitfinex","SOLUSD",1741884168718,0.063,123.53,123.52,31.17589033]
["bitfinex","SOLUSD",1741884169312,0.063,123.53,123.52,8.0958]
["bitfinex","SOLUSD",1741884169512,0.063,123.53,123.49,23.08009033]
["bitfinex","SOLUSD",1741884169833,0.063,123.53,123.5,8.097]
["bitfinex","SOLUSD",1741884170209,0.063,123.53,123.49,31.17759033]
["bitfinex","SOLUSD",1741884170910,0.063,123.53,123.5,23.08009033]
["bitfinex","SOLUSD",1741884172016,0.063,123.53,123.51,23.08009033]
["bitfinex","SOLUSD",1741884172221,0.063,123.53,123.52,43.08009033]
["bitfinex","SOLUSD",1741884173028,0.063,123.53,123.52,66.9771519]
["bitfinex","SOLUSD",1741884174239,0.063,123.53,123.52,43.7549]
["bitfinex","SOLUSD",1741884174528,0.063,123.53,123.52,66.83499033]
["bitfinex","SOLUSD",1741884175631,0.063,123.53,123.52,39.19589033]
["bitfinex","SOLUSD",1741884175934,0.063,123.53,123.52,351.19589033]
["bitfinex","SOLUSD",1741884176305,0.063,123.53,123.52,39.19589033]
["bitfinex","SOLUSD",1741884177727,0.063,123.53,123.52,39.3380519]
["bitfinex","SOLUSD",1741884179014,0.063,123.53,123.52,39.19589033]
["bitfinex","SOLUSD",1741884181113,0.063,123.53,123.52,36.1158]
["bitfinex","SOLUSD",1741884181325,0.063,123.53,123.52,39.19589033]
["bitfinex","SOLUSD",1741884181836,0.063,123.53,123.51,31.17639033]
["bitfinex","SOLUSD",1741884182033,0.063,123.53,123.5,8.0969]
["bitfinex","SOLUSD",1741884182731,0.063,123.53,123.5,31.17699033]
["bitfinex","SOLUSD",1741884184423,0.063,123.53,123.49,31.17759033]
["bitfinex","SOLUSD",1741884185554,0.063,123.53,123.49,8.0975]
["bitfinex","SOLUSD",1741884186523,0.063,123.53,123.49,31.17759033]
["bitfinex","SOLUSD",1741884187249,0.063,123.53,123.48,39.20819033]
["bitfinex","SOLUSD",1741884187539,23.08009033,123.52,123.48,0.03]
["bitfinex","SOLUSD",1741884188538,31.17629033,123.52,123.48,0.03]
["bitfinex","SOLUSD",1741884189345,23.08009033,123.51,123.48,0.03]
["bitfinex","SOLUSD",1741884189928,23.08009033,123.5,123.48,0.03]
["bitfinex","SOLUSD",1741884190633,23.08009033,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741884192452,23.08009033,123.5,123.48,0.03]
["bitfinex","SOLUSD",1741884193833,23.08009033,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741884201049,31.17789033,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741884202643,50.03270076,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741884204753,0.063,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741884206636,0.063,123.49,123.48,14.79238467]
["bitfinex","SOLUSD",1741884206848,0.063,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741884207457,0.063,123.49,123.48,8.1284]
["bitfinex","SOLUSD",1741884208439,0.063,123.49,123.48,31.19220965]
["bitfinex","SOLUSD",1741884209137,0.0001,123.49,123.48,73.1899913]
["bitfinex","SOLUSD",1741884209335,0.063,123.53,123.51,20.0]
["bitfinex","SOLUSD",1741884209647,0.063,123.53,123.52,31.15960965]
["bitfinex","SOLUSD",1741884210850,0.063,123.53,123.52,31.30177122]
["bitfinex","SOLUSD",1741884211448,0.063,123.53,123.52,32.81147122]
["bitfinex","SOLUSD",1741884212533,0.0001,123.53,123.52,51.60328165]
["bitfinex","SOLUSD",1741884212736,0.0001,123.56,123.55,20.14216157]
["bitfinex","SOLUSD",1741884212942,0.0001,123.56,123.55,61.99778165]
["bitfinex","SOLUSD",1741884213736,0.0001,123.56,123.55,70.09158165]
["bitfinex","SOLUSD",1741884214144,0.063,123.62,123.59,20.0]
["bitfinex","SOLUSD",1741884214341,0.063,123.62,123.61,23.06380965]
["bitfinex","SOLUSD",1741884214567,0.063,123.62,123.59,51.06380965]
["bitfinex","SOLUSD",1741884215043,0.063,123.62,123.6,23.06380965]
["bitfinex","SOLUSD",1741884215949,0.063,123.62,123.59,31.06380965]
["bitfinex","SOLUSD",1741884216468,0.063,123.62,123.6,23.06380965]
["bitfinex","SOLUSD",1741884217361,0.063,123.62,123.61,23.06380965]
["bitfinex","SOLUSD",1741884217539,0.063,123.62,123.6,23.06380965]
["bitfinex","SOLUSD",1741884217947,0.063,123.62,123.59,31.06380965]
["bitfinex","SOLUSD",1741884218453,0.063,123.62,123.6,23.06380965]
["bitfinex","SOLUSD",1741884218942,0.063,123.62,123.61,23.06380965]
["bitfinex","SOLUSD",1741884219360,0.063,123.62,123.6,23.06380965]
["bitfinex","SOLUSD",1741884220151,0.063,123.62,123.58,23.06380965]
["bitfinex","SOLUSD",1741884221860,0.063,123.62,123.59,23.06380965]
["bitfinex","SOLUSD",1741884222263,0.063,123.62,123.58,31.15540965]
["bitfinex","SOLUSD",1741884222749,0.063,123.62,123.59,23.06380965]
["bitfinex","SOLUSD",1741884223145,0.063,123.62,123.6,23.06380965]
["bitfinex","SOLUSD",1741884224161,0.063,123.62,123.59,23.06380965]
["bitfinex","SOLUSD",1741884224367,0.063,123.62,123.59,20.0]
["bitfinex","SOLUSD",1741884224752,0.063,123.62,123.59,43.06380965]
["bitfinex","SOLUSD",1741884226963,0.063,123.62,123.6,23.06380965]
["bitfinex","SOLUSD",1741884227163,0.063,123.62,123.61,23.06380965]
["bitfinex","SOLUSD",1741884228251,0.063,123.62,123.61,31.20597122]
["bitfinex","SOLUSD",1741884229070,0.063,123.62,123.61,39.29587122]
["bitfinex","SOLUSD",1741884229368,0.063,123.62,123.61,31.06380965]
["bitfinex","SOLUSD",1741884229565,0.063,123.62,123.61,8.0]
["bitfinex","SOLUSD",1741884229865,0.063,123.62,123.59,51.29687122]
["bitfinex","SOLUSD",1741884230053,0.063,123.62,123.59,31.06380965]
["bitfinex","SOLUSD",1741884230251,0.063,123.62,123.59,39.15480965]
["bitfinex","SOLUSD",1741884230451,0.063,123.62,123.6,23.06380965]
["bitfinex","SOLUSD",1741884231062,0.063,123.62,123.61,23.20597122]
["bitfinex","SOLUSD",1741884231263,0.063,123.62,123.61,23.06380965]
["bitfinex","SOLUSD",1741884231453,0.063,123.62,123.6,343.15380965]
["bitfinex","SOLUSD",1741884231656,0.063,123.62,123.6,31.15380965]
["bitfinex","SOLUSD",1741884234556,0.063,123.62,123.61,23.06380965]
["bitfinex","SOLUSD",1741884234958,0.063,123.62,123.6,31.15380965]
["bitfinex","SOLUSD",1741884235161,0.063,123.62,123.6,23.06380965]
["bitfinex","SOLUSD",1741884235361,0.063,123.62,123.58,39.15540965]
["bitfinex","SOLUSD",1741884235558,0.063,123.62,123.59,23.06380965]
["bitfinex","SOLUSD",1741884236876,0.063,123.62,123.6,31.15440965]
["bitfinex","SOLUSD",1741884238170,0.063,123.62,123.61,23.06380965]
["bitfinex","SOLUSD",1741884239373,0.063,123.62,123.61,31.15370965]
["bitfinex","SOLUSD",1741884239569,0.063,123.62,123.61,50.08768165]
["bitfinex","SOLUSD",1741884239967,0.063,123.62,123.61,31.29587122]
["bitfinex","SOLUSD",1741884240265,0.063,123.62,123.61,50.08768165]
["bitfinex","SOLUSD",1741884240574,0.063,123.62,123.61,31.29587122]
["bitfinex","SOLUSD",1741884243062,0.063,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741884243475,0.063,123.62,123.61,43.20597122]
["bitfinex","SOLUSD",1741884245066,0.063,123.62,123.61,51.29587122]
["bitfinex","SOLUSD",1741884246082,0.063,123.62,123.61,51.15370965]
["bitfinex","SOLUSD",1741884246575,0.063,123.62,123.61,51.29587122]
["bitfinex","SOLUSD",1741884249676,0.063,123.62,123.61,51.15370965]
["bitfinex","SOLUSD",1741884249885,0.063,123.62,123.61,51.29587122]
["bitfinex","SOLUSD",1741884250385,0.063,123.62,123.61,42.95560003]
["bitfinex","SOLUSD",1741884251098,0.063,123.62,123.61,20.0]
["bitfinex","SOLUSD",1741884251390,0.063,123.62,123.6,22.81393846]
["bitfinex","SOLUSD",1741884251892,0.063,123.62,123.6,8.0904]
["bitfinex","SOLUSD",1741884252270,0.063,123.62,123.59,8.0908]
["bitfinex","SOLUSD",1741884252681,0.063,123.62,123.59,22.81433846]
["bitfinex","SOLUSD",1741884252881,0.063,123.62,123.61,14.72353846]
["bitfinex","SOLUSD",1741884253590,0.063,123.62,123.59,28.3189]
["bitfinex","SOLUSD",1741884253775,0.063,123.62,123.61,14.86570003]
["bitfinex","SOLUSD",1741884254188,0.0001,123.62,123.61,41.63751046]
["bitfinex","SOLUSD",1741884254389,0.0001,123.62,123.61,361.91408211]
["bitfinex","SOLUSD",1741884254682,0.0001,123.62,123.61,370.00398211]
["bitfinex","SOLUSD",1741884255306,0.0001,123.62,123.61,58.00398211]
["bitfinex","SOLUSD",1741884255489,0.0001,123.62,123.61,59.21677992]
["bitfinex","SOLUSD",1741884255877,0.0001,123.62,123.61,58.00398211]
["bitfinex","SOLUSD",1741884257370,0.0001,123.62,123.61,59.21699121]
["bitfinex","SOLUSD",1741884257880,0.0001,123.62,123.61,58.00398211]
["bitfinex","SOLUSD",1741884258400,0.0001,123.62,123.61,370.00398211]
["bitfinex","SOLUSD",1741884260692,0.0001,123.62,123.61,58.00398211]
["bitfinex","SOLUSD",1741884261074,0.0001,123.62,123.61,31.23217168]
["bitfinex","SOLUSD",1741884263896,0.0001,123.62,123.61,343.29517168]
["bitfinex","SOLUSD",1741884264077,0.0001,123.62,123.61,362.08698211]
["bitfinex","SOLUSD",1741884264685,0.0001,123.62,123.61,50.08698211]
["bitfinex","SOLUSD",1741884268611,0.0001,123.62,123.61,31.29517168]
["bitfinex","SOLUSD",1741884268904,0.0001,123.62,123.61,31.15301011]
["bitfinex","SOLUSD",1741884269906,0.0001,123.62,123.61,31.29517168]
["bitfinex","SOLUSD",1741884273406,0.0001,123.62,123.61,23.06311011]
["bitfinex","SOLUSD",1741884274112,0.0001,123.62,123.61,31.15301011]
["bitfinex","SOLUSD",1741884274311,0.0001,123.62,123.61,22.88123452]
["bitfinex","SOLUSD",1741884277396,0.0001,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741884278609,0.0001,123.62,123.61,8.1529]
["bitfinex","SOLUSD",1741884280787,0.0001,123.62,123.61,312.063]
["bitfinex","SOLUSD",1741884281096,0.0001,123.62,123.61,320.1529]
["bitfinex","SOLUSD",1741884281403,0.0001,123.62,123.61,8.1529]
["bitfinex","SOLUSD",1741884281588,0.0001,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741884281793,14.72843452,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741884283689,14.72843452,123.62,123.56,8.1559]
["bitfinex","SOLUSD",1741884283690,1.5914,123.61,123.56,0.063]
["bitfinex","SOLUSD",1741884284201,14.72833452,123.6,123.56,0.063]
["bitfinex","SOLUSD",1741884284619,14.72833452,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741884284793,16.32793452,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741884285719,8.0932,123.56,123.52,0.063]
["bitfinex","SOLUSD",1741884285907,14.72833452,123.54,123.52,0.063]
["bitfinex","SOLUSD",1741884286289,23.0581601,123.54,123.52,0.063]
["bitfinex","SOLUSD",1741884286523,29.6703601,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741884288022,31.2912601,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741884288225,39.3863601,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741884289333,39.3863601,123.53,123.48,0.03]
["bitfinex","SOLUSD",1741884289334,58.17817053,123.53,123.48,0.03]
["bitfinex","SOLUSD",1741884289629,23.0581601,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741884294913,105.1581601,123.52,123.48,0.03]
["bitfinex","SOLUSD",1741884295424,8.2331,123.53,123.49,23.0581601]
["bitfinex","SOLUSD",1741884295606,23.0581601,123.55,123.5,31.1552601]
["bitfinex","SOLUSD",1741884295808,23.0581601,123.54,123.49,31.1556601]
["bitfinex","SOLUSD",1741884296002,23.0581601,123.54,123.49,8.0975]
["bitfinex","SOLUSD",1741884296208,23.0581601,123.54,123.49,31.1556601]
["bitfinex","SOLUSD",1741884297709,23.0581601,123.55,123.5,23.0581601]
["bitfinex","SOLUSD",1741884298933,23.0581601,123.54,123.49,335.0581601]
["bitfinex","SOLUSD",1741884299127,23.0581601,123.54,123.49,343.1557601]
["bitfinex","SOLUSD",1741884300122,31.1527601,123.54,123.49,343.1557601]
["bitfinex","SOLUSD",1741884300314,23.0581601,123.52,123.48,0.03]
["bitfinex","SOLUSD",1741884300520,23.0581601,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741884300913,23.0581601,123.52,123.5,0.063]
["bitfinex","SOLUSD",1741884302218,23.0581601,123.53,123.5,0.063]
["bitfinex","SOLUSD",1741884302842,23.0581601,123.52,123.5,0.063]
["bitfinex","SOLUSD",1741884303528,23.0581601,123.53,123.5,0.063]
["bitfinex","SOLUSD",1741884304235,23.0581601,123.52,123.5,0.063]
["bitfinex","SOLUSD",1741884304830,23.0581601,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741884305543,30.8499601,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741884306255,38.9464601,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741884307341,30.8499601,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741884307942,7.7918,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741884308244,30.8499601,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741884308541,1.581,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741884308849,23.0581601,123.53,123.5,0.063]
["bitfinex","SOLUSD",1741884309740,23.6764,123.54,123.5,0.063]
["bitfinex","SOLUSD",1741884309741,23.0581601,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741884310453,31.1546601,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741884310935,8.0965,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741884311139,31.1546601,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741884312523,49.94647053,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741884314726,18.79181043,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741884314928,49.82997053,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741884315247,79.1106922,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741884315450,55.91037053,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741884315925,64.00817053,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741884316127,29.1385601,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741884316849,37.2363601,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741884317027,29.1385601,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741884317227,23.0581601,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741884318045,31.1559601,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741884318462,49.94777053,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741884319356,50.0899321,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741884319530,73.1480922,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741884319847,50.0899321,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741884320053,49.94777053,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741884321231,23.0581601,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741884321639,105.1581601,123.5,123.48,0.03]
["bitfinex","SOLUSD",1741884322332,23.0581601,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741884323143,31.1559601,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741884323335,49.94777053,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741884325357,50.1529321,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741884325549,58.2826321,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741884326755,0.14216157,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741884326955,46.25848177,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741884327259,54.35688177,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741884327429,54.35688177,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1741884327430,73.1486922,123.48,123.47,0.0001]
["bitfinex","SOLUSD",1741884327635,73.1486922,123.48,123.43,0.063]
["bitfinex","SOLUSD",1741884327837,41.84997053,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741884328138,20.0,123.41,123.39,0.063]
["bitfinex","SOLUSD",1741884328345,18.79181043,123.39,123.38,0.043]
["bitfinex","SOLUSD",1741884328566,41.84997053,123.39,123.38,0.043]
["bitfinex","SOLUSD",1741884328864,43.5111321,123.39,123.38,0.043]
["bitfinex","SOLUSD",1741884329448,51.6154321,123.39,123.37,0.063]
["bitfinex","SOLUSD",1741884329654,46.1163202,123.36,123.3,0.063]
["bitfinex","SOLUSD",1741884329853,23.0581601,123.33,123.3,0.063]
["bitfinex","SOLUSD",1741884331234,23.0581601,123.32,123.3,0.063]
["bitfinex","SOLUSD",1741884331544,23.0581601,123.33,123.3,0.063]
["bitfinex","SOLUSD",1741884331750,23.0581601,123.34,123.3,0.063]
["bitfinex","SOLUSD",1741884331935,23.0581601,123.35,123.3,23.1211601]
["bitfinex","SOLUSD",1741884332143,23.0581601,123.36,123.3,23.1211601]
["bitfinex","SOLUSD",1741884332352,23.0581601,123.36,123.31,43.0581601]
["bitfinex","SOLUSD",1741884333242,23.0581601,123.36,123.31,20.0]
["bitfinex","SOLUSD",1741884333436,23.0581601,123.36,123.32,8.1089]
["bitfinex","SOLUSD",1741884335855,23.0581601,123.34,123.3,0.063]
["bitfinex","SOLUSD",1741884336048,23.0581601,123.33,123.3,8.173]
["bitfinex","SOLUSD",1741884336250,23.0581601,123.34,123.3,8.173]
["bitfinex","SOLUSD",1741884336640,23.0581601,123.33,123.3,8.173]
["bitfinex","SOLUSD",1741884336962,23.0581601,123.34,123.3,0.063]
["bitfinex","SOLUSD",1741884337459,0.14216157,123.37,123.3,0.063]
["bitfinex","SOLUSD",1741884337460,23.0581601,123.33,123.3,0.063]
["bitfinex","SOLUSD",1741884337658,23.0581601,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884337859,23.0581601,123.32,123.3,0.063]
["bitfinex","SOLUSD",1741884340554,23.0581601,123.33,123.3,0.063]
["bitfinex","SOLUSD",1741884341268,23.0581601,123.32,123.3,0.063]
["bitfinex","SOLUSD",1741884341567,23.0581601,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884342763,41.9921321,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884343465,41.84997053,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884343779,49.95957053,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884344065,41.84997053,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884344247,50.1017321,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884344452,58.0817321,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884344655,7.98,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884344847,39.1477601,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884345369,88.5677,123.32,123.3,0.063]
["bitfinex","SOLUSD",1741884345370,82.1,123.32,123.3,0.063]
["bitfinex","SOLUSD",1741884345751,105.1581601,123.32,123.3,0.063]
["bitfinex","SOLUSD",1741884346067,82.1,123.32,123.3,0.063]
["bitfinex","SOLUSD",1741884346451,105.1581601,123.32,123.3,0.063]
["bitfinex","SOLUSD",1741884347366,23.0581601,123.33,123.3,0.063]
["bitfinex","SOLUSD",1741884347582,23.0581601,123.34,123.3,0.063]
["bitfinex","SOLUSD",1741884347878,23.0581601,123.35,123.3,23.1211601]
["bitfinex","SOLUSD",1741884348081,0.063,123.36,123.32,23.0581601]
["bitfinex","SOLUSD",1741884348257,0.063,123.36,123.33,23.0581601]
["bitfinex","SOLUSD",1741884348997,0.063,123.36,123.32,23.0581601]
["bitfinex","SOLUSD",1741884349167,23.0581601,123.35,123.3,28.043]
["bitfinex","SOLUSD",1741884349366,23.0581601,123.35,123.3,363.1011601]
["bitfinex","SOLUSD",1741884349684,23.0581601,123.34,123.3,0.063]
["bitfinex","SOLUSD",1741884349856,23.1211601,123.34,123.3,0.063]
["bitfinex","SOLUSD",1741884350060,23.0581601,123.33,123.3,0.063]
["bitfinex","SOLUSD",1741884350278,23.0581601,123.32,123.3,0.063]
["bitfinex","SOLUSD",1741884350780,0.063,123.34,123.3,0.063]
["bitfinex","SOLUSD",1741884350781,23.0581601,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884351181,41.84997053,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884351680,49.95957053,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884352188,50.1017321,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884353087,41.84997053,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884353788,105.1581601,123.33,123.3,0.063]
["bitfinex","SOLUSD",1741884354276,23.0581601,123.33,123.3,0.063]
["bitfinex","SOLUSD",1741884354478,23.1211601,123.34,123.3,0.063]
["bitfinex","SOLUSD",1741884354659,23.0581601,123.33,123.3,0.063]
["bitfinex","SOLUSD",1741884355281,23.0581601,123.32,123.3,0.063]
["bitfinex","SOLUSD",1741884355483,23.0581601,123.33,123.3,0.063]
["bitfinex","SOLUSD",1741884356189,23.1211601,123.34,123.3,0.063]
["bitfinex","SOLUSD",1741884356479,0.063,123.34,123.3,37.07203886]
["bitfinex","SOLUSD",1741884356677,37.07203886,123.34,123.3,0.063]
["bitfinex","SOLUSD",1741884356882,37.00903886,123.32,123.3,0.063]
["bitfinex","SOLUSD",1741884357076,8.1707,123.34,123.3,0.063]
["bitfinex","SOLUSD",1741884357263,37.00903886,123.33,123.3,0.063]
["bitfinex","SOLUSD",1741884358172,45.11753886,123.33,123.3,0.063]
["bitfinex","SOLUSD",1741884358369,37.00903886,123.32,123.3,0.063]
["bitfinex","SOLUSD",1741884360595,37.00903886,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884361082,0.063,123.34,123.3,45.05203886]
["bitfinex","SOLUSD",1741884361379,0.063,123.34,123.33,37.00903886]
["bitfinex","SOLUSD",1741884362179,0.063,123.34,123.33,45.11733886]
["bitfinex","SOLUSD",1741884362385,0.063,123.34,123.33,8.1083]
["bitfinex","SOLUSD",1741884362560,0.063,123.34,123.33,45.11733886]
["bitfinex","SOLUSD",1741884364577,0.063,123.34,123.31,8.1096]
["bitfinex","SOLUSD",1741884364794,0.063,123.34,123.32,37.00903886]
["bitfinex","SOLUSD",1741884365094,0.063,123.34,123.31,8.1096]
["bitfinex","SOLUSD",1741884365290,0.063,123.34,123.32,37.00903886]
["bitfinex","SOLUSD",1741884365466,0.063,123.34,123.3,8.043]
["bitfinex","SOLUSD",1741884365666,0.063,123.34,123.3,0.063]
["bitfinex","SOLUSD",1741884366083,37.07203886,123.34,123.3,0.063]
["bitfinex","SOLUSD",1741884366329,37.00903886,123.33,123.3,0.063]
["bitfinex","SOLUSD",1741884366492,37.07203886,123.34,123.3,0.063]
["bitfinex","SOLUSD",1741884366863,45.17963886,123.34,123.3,0.063]
["bitfinex","SOLUSD",1741884367390,37.07203886,123.34,123.3,0.063]
["bitfinex","SOLUSD",1741884367604,37.07203886,123.34,123.31,37.00903886]
["bitfinex","SOLUSD",1741884367605,0.063,123.34,123.31,37.00903886]
["bitfinex","SOLUSD",1741884367897,0.063,123.34,123.3,0.063]
["bitfinex","SOLUSD",1741884368467,0.063,123.34,123.3,37.07203886]
["bitfinex","SOLUSD",1741884368680,0.063,123.34,123.3,0.063]
["bitfinex","SOLUSD",1741884368880,0.063,123.34,123.3,37.07203886]
["bitfinex","SOLUSD",1741884369376,37.07203886,123.34,123.3,0.063]
["bitfinex","SOLUSD",1741884370485,45.11733886,123.33,123.3,0.063]
["bitfinex","SOLUSD",1741884370691,8.1083,123.33,123.3,0.063]
["bitfinex","SOLUSD",1741884370879,45.17993886,123.34,123.3,0.063]
["bitfinex","SOLUSD",1741884371487,37.07203886,123.34,123.3,0.063]
["bitfinex","SOLUSD",1741884371688,0.063,123.34,123.3,37.07203886]
["bitfinex","SOLUSD",1741884371901,0.063,123.34,123.3,0.063]
["bitfinex","SOLUSD",1741884371902,45.17963886,123.34,123.3,0.063]
["bitfinex","SOLUSD",1741884373807,0.063,123.34,123.31,37.00903886]
["bitfinex","SOLUSD",1741884373990,0.063,123.34,123.32,37.00903886]
["bitfinex","SOLUSD",1741884374186,0.063,123.34,123.33,37.00903886]
["bitfinex","SOLUSD",1741884374486,0.063,123.34,123.32,8.1089]
["bitfinex","SOLUSD",1741884374699,0.063,123.34,123.33,37.00903886]
["bitfinex","SOLUSD",1741884374883,0.063,123.34,123.32,37.00903886]
["bitfinex","SOLUSD",1741884375070,0.063,123.34,123.31,53.09833886]
["bitfinex","SOLUSD",1741884375275,0.063,123.34,123.31,44.98903886]
["bitfinex","SOLUSD",1741884375475,0.063,123.34,123.32,37.00903886]
["bitfinex","SOLUSD",1741884375691,0.063,123.34,123.33,37.00903886]
["bitfinex","SOLUSD",1741884375892,0.063,123.34,123.33,37.15120043]
["bitfinex","SOLUSD",1741884376096,0.0001,123.34,123.33,55.94301086]
["bitfinex","SOLUSD",1741884376394,0.0001,123.36,123.35,38.79181043]
["bitfinex","SOLUSD",1741884376596,0.0001,123.36,123.35,120.91688815]
["bitfinex","SOLUSD",1741884377295,0.0001,123.36,123.35,433.05904972]
["bitfinex","SOLUSD",1741884377996,125.62143886,123.46,123.37,0.14216157]
["bitfinex","SOLUSD",1741884378175,88.6124,123.46,123.41,37.00903886]
["bitfinex","SOLUSD",1741884378374,88.6124,123.46,123.39,0.14216157]
["bitfinex","SOLUSD",1741884378375,88.6124,123.46,123.42,37.00903886]
["bitfinex","SOLUSD",1741884378697,88.6124,123.46,123.42,45.11103886]
["bitfinex","SOLUSD",1741884378998,88.6124,123.46,123.42,37.00903886]
["bitfinex","SOLUSD",1741884379378,88.6124,123.46,123.42,45.11133886]
["bitfinex","SOLUSD",1741884379574,88.6124,123.46,123.42,37.00903886]
["bitfinex","SOLUSD",1741884379774,125.62143886,123.46,123.39,0.14216157]
["bitfinex","SOLUSD",1741884379984,133.72133886,123.46,123.41,37.00903886]
["bitfinex","SOLUSD",1741884381282,133.72133886,123.46,123.4,37.00903886]
["bitfinex","SOLUSD",1741884381490,37.00903886,123.44,123.39,37.00903886]
["bitfinex","SOLUSD",1741884381690,37.00903886,123.45,123.39,37.00903886]
["bitfinex","SOLUSD",1741884382194,37.00903886,123.43,123.38,44.96903886]
["bitfinex","SOLUSD",1741884382694,37.00903886,123.42,123.37,37.00903886]
["bitfinex","SOLUSD",1741884383085,8.1022,123.43,123.37,37.00903886]
["bitfinex","SOLUSD",1741884383086,37.00903886,123.41,123.37,37.00903886]
["bitfinex","SOLUSD",1741884383295,37.00903886,123.42,123.37,37.00903886]
["bitfinex","SOLUSD",1741884383683,45.11203886,123.41,123.36,44.96903886]
["bitfinex","SOLUSD",1741884383997,37.00903886,123.38,123.33,214.54]
["bitfinex","SOLUSD",1741884384198,37.00903886,123.36,123.31,44.96903886]
["bitfinex","SOLUSD",1741884384492,37.00903886,123.36,123.32,37.00903886]
["bitfinex","SOLUSD",1741884384798,37.00903886,123.36,123.3,0.063]
["bitfinex","SOLUSD",1741884384985,37.00903886,123.33,123.3,0.063]
["bitfinex","SOLUSD",1741884385999,37.00903886,123.34,123.3,0.063]
["bitfinex","SOLUSD",1741884386300,37.00903886,123.35,123.3,37.07203886]
["bitfinex","SOLUSD",1741884386899,37.07203886,123.36,123.31,37.00903886]
["bitfinex","SOLUSD",1741884387093,37.00903886,123.35,123.3,37.07203886]
["bitfinex","SOLUSD",1741884387481,0.063,123.36,123.31,37.00903886]
["bitfinex","SOLUSD",1741884387683,37.07203886,123.36,123.31,37.00903886]
["bitfinex","SOLUSD",1741884387881,37.07203886,123.36,123.31,45.11853886]
["bitfinex","SOLUSD",1741884388098,0.063,123.36,123.32,37.00903886]
["bitfinex","SOLUSD",1741884388293,0.063,123.36,123.31,8.1095]
["bitfinex","SOLUSD",1741884388492,0.063,123.36,123.32,37.00903886]
["bitfinex","SOLUSD",1741884389088,0.063,123.36,123.31,8.1095]
["bitfinex","SOLUSD",1741884389089,37.07203886,123.36,123.31,8.1095]
["bitfinex","SOLUSD",1741884389291,37.07203886,123.36,123.31,45.11853886]
["bitfinex","SOLUSD",1741884389494,0.063,123.36,123.32,37.00903886]
["bitfinex","SOLUSD",1741884390101,37.07203886,123.36,123.31,37.00903886]
["bitfinex","SOLUSD",1741884390405,0.063,123.36,123.32,0.28432314]
["bitfinex","SOLUSD",1741884390581,0.063,123.36,123.34,37.00903886]
["bitfinex","SOLUSD",1741884390901,0.063,123.36,123.35,57.00903886]
["bitfinex","SOLUSD",1741884391901,0.063,123.36,123.35,37.00903886]
["bitfinex","SOLUSD",1741884392099,0.063,123.36,123.35,45.11603886]
["bitfinex","SOLUSD",1741884393100,0.063,123.36,123.34,53.07643886]
["bitfinex","SOLUSD",1741884393301,0.063,123.36,123.34,7.96]
["bitfinex","SOLUSD",1741884393708,0.063,123.36,123.31,318.5197]
["bitfinex","SOLUSD",1741884393709,0.063,123.36,123.31,16.0693]
["bitfinex","SOLUSD",1741884393897,0.063,123.36,123.31,53.07833886]
["bitfinex","SOLUSD",1741884394096,0.063,123.36,123.32,37.00903886]
["bitfinex","SOLUSD",1741884395181,0.063,123.36,123.31,53.07833886]
["bitfinex","SOLUSD",1741884395381,0.063,123.36,123.31,16.0693]
["bitfinex","SOLUSD",1741884395599,0.063,123.36,123.31,53.07833886]
["bitfinex","SOLUSD",1741884395806,37.07203886,123.36,123.31,7.96]
["bitfinex","SOLUSD",1741884396003,37.00903886,123.34,123.3,0.063]
["bitfinex","SOLUSD",1741884396386,37.00903886,123.33,123.3,0.063]
["bitfinex","SOLUSD",1741884397308,8.16516157,123.36,123.3,0.063]
["bitfinex","SOLUSD",1741884397494,37.00903886,123.33,123.3,0.063]
["bitfinex","SOLUSD",1741884397893,45.11793886,123.32,123.3,0.063]
["bitfinex","SOLUSD",1741884398607,37.00903886,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884398910,34.44921043,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884399114,71.45824929,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884400013,79.56784929,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884400593,116.71904972,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884401015,79.71001086,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884401507,116.71904972,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884401707,79.71001086,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884401911,116.71904972,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884402111,79.71001086,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884404193,116.71904972,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884404398,79.71001086,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884404989,116.71904972,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884405418,79.71001086,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884406316,37.00903886,123.32,123.3,0.063]
["bitfinex","SOLUSD",1741884406617,6.4691,123.34,123.3,0.063]
["bitfinex","SOLUSD",1741884406795,37.00903886,123.33,123.3,0.063]
["bitfinex","SOLUSD",1741884407115,37.00903886,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884407616,45.11863886,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884407821,37.00903886,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884408193,64.05261086,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884411411,63.91044929,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884413501,101.06164972,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884415004,64.05261086,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884415200,68.08056562,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884415400,105.08960448,123.31,123.3,0.063]
["bitfinex","SOLUSD",1741884415615,18.79181043,123.29,123.28,0.063]
["bitfinex","SOLUSD",1741884415818,63.76084929,123.29,123.28,0.063]
["bitfinex","SOLUSD",1741884416404,63.90301086,123.29,123.28,0.063]
["bitfinex","SOLUSD",1741884416904,63.90301086,123.29,123.28,0.0001]
["bitfinex","SOLUSD",1741884417304,78.07231086,123.29,123.28,0.0001]
["bitfinex","SOLUSD",1741884418224,98.34961086,123.29,123.25,0.063]
["bitfinex","SOLUSD",1741884418522,55.80084929,123.26,123.25,0.063]
["bitfinex","SOLUSD",1741884419123,55.94301086,123.26,123.25,0.0001]
["bitfinex","SOLUSD",1741884419419,64.05591086,123.26,123.25,0.0001]
["bitfinex","SOLUSD",1741884419803,63.91374929,123.26,123.25,0.0001]
["bitfinex","SOLUSD",1741884420196,45.12193886,123.26,123.25,0.0001]
["bitfinex","SOLUSD",1741884420820,45.12153886,123.27,123.25,0.0001]
["bitfinex","SOLUSD",1741884421005,45.12083886,123.28,123.25,0.0001]
["bitfinex","SOLUSD",1741884421410,82.1,123.29,123.25,37.00913886]
["bitfinex","SOLUSD",1741884421616,37.00903886,123.3,123.25,37.00913886]
["bitfinex","SOLUSD",1741884421819,82.1,123.33,123.26,18.933972]
["bitfinex","SOLUSD",1741884422128,8.1076,123.34,123.29,37.00903886]
["bitfinex","SOLUSD",1741884422304,8.1076,123.34,123.3,37.00903886]
["bitfinex","SOLUSD",1741884422502,45.11623886,123.35,123.3,37.00903886]
["bitfinex","SOLUSD",1741884422805,0.063,123.36,123.32,37.00903886]
["bitfinex","SOLUSD",1741884423012,37.07203886,123.36,123.31,37.00903886]
["bitfinex","SOLUSD",1741884423211,37.07203886,123.36,123.27,6.2459]
["bitfinex","SOLUSD",1741884423212,8.1096,123.31,123.27,6.2459]
["bitfinex","SOLUSD",1741884423426,45.11863886,123.31,123.27,6.2459]
["bitfinex","SOLUSD",1741884423614,37.00903886,123.29,123.25,9.5893]
["bitfinex","SOLUSD",1741884423821,37.00903886,123.29,123.25,1.6293]
["bitfinex","SOLUSD",1741884424126,18.64964886,123.3,123.25,0.0001]
["bitfinex","SOLUSD",1741884424336,37.00903886,123.29,123.25,0.0001]
["bitfinex","SOLUSD",1741884424820,25.25314886,123.32,123.25,45.12263886]
["bitfinex","SOLUSD",1741884424821,6.6035,123.32,123.25,45.12263886]
["bitfinex","SOLUSD",1741884425026,8.109,123.32,123.26,37.00903886]
["bitfinex","SOLUSD",1741884425207,37.00903886,123.31,123.26,37.00903886]
["bitfinex","SOLUSD",1741884425924,37.00903886,123.31,123.25,37.00913886]
["bitfinex","SOLUSD",1741884425925,37.00903886,123.3,123.25,37.00913886]
["bitfinex","SOLUSD",1741884426525,37.00903886,123.29,123.25,0.0001]
["bitfinex","SOLUSD",1741884427020,37.00903886,123.3,123.25,37.00913886]
["bitfinex","SOLUSD",1741884428104,37.00903886,123.3,123.25,45.12263886]
["bitfinex","SOLUSD",1741884428404,37.00903886,123.29,123.25,0.0001]
["bitfinex","SOLUSD",1741884429717,37.00903886,123.28,123.25,0.0001]
["bitfinex","SOLUSD",1741884430229,37.00903886,123.27,123.25,0.0001]
["bitfinex","SOLUSD",1741884430722,45.12083886,123.28,123.25,0.0001]
["bitfinex","SOLUSD",1741884430924,37.00903886,123.27,123.25,0.0001]
["bitfinex","SOLUSD",1741884431911,45.12083886,123.28,123.25,0.0001]
["bitfinex","SOLUSD",1741884432113,37.00903886,123.29,123.25,0.0001]
["bitfinex","SOLUSD",1741884433536,8.1103,123.3,123.25,8.1136]
["bitfinex","SOLUSD",1741884433854,37.00903886,123.27,123.25,0.0001]
["bitfinex","SOLUSD",1741884434329,8.1103,123.3,123.25,0.0001]
["bitfinex","SOLUSD",1741884434504,37.00903886,123.29,123.25,0.0001]
["bitfinex","SOLUSD",1741884434703,37.00903886,123.28,123.25,0.0001]
["bitfinex","SOLUSD",1741884434900,8.1103,123.3,123.25,0.0001]
["bitfinex","SOLUSD",1741884434901,18.79181043,123.29,123.25,0.0001]
["bitfinex","SOLUSD",1741884435128,37.00903886,123.26,123.25,0.0001]
["bitfinex","SOLUSD",1741884435535,63.91374929,123.26,123.25,0.0001]
["bitfinex","SOLUSD",1741884436009,45.12193886,123.26,123.25,0.0001]
["bitfinex","SOLUSD",1741884436414,64.05591086,123.26,123.25,0.0001]
["bitfinex","SOLUSD",1741884436812,103.16894972,123.26,123.25,0.0001]
["bitfinex","SOLUSD",1741884437018,136.4999,123.22,123.18,0.063]
["bitfinex","SOLUSD",1741884437221,92.80988815,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741884437419,20.0,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741884437727,83.92034929,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741884437922,65.12853886,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741884438230,57.00903886,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741884438408,65.12853886,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741884438614,83.92034929,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741884438823,84.06251086,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741884439217,57.00903886,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741884439703,83.92034929,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741884439908,84.06251086,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741884440204,84.06251086,123.16,123.12,0.063]
["bitfinex","SOLUSD",1741884440205,20.28432314,123.13,123.12,0.063]
["bitfinex","SOLUSD",1741884440410,121.81204972,123.13,123.12,0.063]
["bitfinex","SOLUSD",1741884440627,84.80301086,123.13,123.12,0.063]
["bitfinex","SOLUSD",1741884441128,84.66084929,123.13,123.12,0.063]
["bitfinex","SOLUSD",1741884441314,20.0,123.14,123.12,0.063]
["bitfinex","SOLUSD",1741884441515,37.00903886,123.13,123.12,0.063]
["bitfinex","SOLUSD",1741884441717,37.00903886,123.14,123.12,0.063]
["bitfinex","SOLUSD",1741884442013,18.79181043,123.18,123.12,0.063]
["bitfinex","SOLUSD",1741884442217,37.00903886,123.18,123.12,37.07203886]
["bitfinex","SOLUSD",1741884442609,12.35718601,123.17,123.12,37.07203886]
["bitfinex","SOLUSD",1741884443012,49.36622487,123.17,123.12,37.00903886]
["bitfinex","SOLUSD",1741884443322,12.35718601,123.17,123.15,37.00903886]
["bitfinex","SOLUSD",1741884443507,12.35718601,123.17,123.13,37.00903886]
["bitfinex","SOLUSD",1741884443704,12.35718601,123.17,123.13,45.13013886]
["bitfinex","SOLUSD",1741884443911,61.72537813,123.18,123.13,45.13013886]
["bitfinex","SOLUSD",1741884443912,37.00903886,123.18,123.13,45.13013886]
["bitfinex","SOLUSD",1741884444131,37.00903886,123.18,123.13,8.1211]
["bitfinex","SOLUSD",1741884444543,37.00903886,123.14,123.11,8.1228]
["bitfinex","SOLUSD",1741884444824,37.00903886,123.14,123.1,8.1234]
["bitfinex","SOLUSD",1741884445342,37.00903886,123.15,123.1,8.1234]
["bitfinex","SOLUSD",1741884445539,37.00903886,123.15,123.1,45.13243886]
["bitfinex","SOLUSD",1741884445834,37.00903886,123.15,123.12,8.1221]
["bitfinex","SOLUSD",1741884446137,37.00903886,123.14,123.1,0.03]
["bitfinex","SOLUSD",1741884446349,37.00903886,123.13,123.1,0.03]
["bitfinex","SOLUSD",1741884446529,37.00903886,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741884447217,57.00903886,123.12,123.1,0.03]
["bitfinex","SOLUSD",1741884447416,37.00903886,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741884447932,37.00903886,123.11,123.07,8.1252]
["bitfinex","SOLUSD",1741884449349,37.00903886,123.11,123.0,137.0]
["bitfinex","SOLUSD",1741884449521,37.00903886,123.08,123.03,37.00903886]
["bitfinex","SOLUSD",1741884449720,37.00903886,123.09,123.03,8.128]
["bitfinex","SOLUSD",1741884449914,37.00903886,123.09,123.03,45.13703886]
["bitfinex","SOLUSD",1741884450110,37.00903886,123.08,123.03,45.13703886]
["bitfinex","SOLUSD",1741884450438,37.00903886,123.09,123.03,45.13703886]
["bitfinex","SOLUSD",1741884450617,18.79181043,123.11,123.03,8.128]
["bitfinex","SOLUSD",1741884450817,37.00903886,123.11,123.05,37.00903886]
["bitfinex","SOLUSD",1741884451036,46.08903886,123.12,123.07,37.00903886]
["bitfinex","SOLUSD",1741884451218,37.00903886,123.11,123.04,0.14216157]
["bitfinex","SOLUSD",1741884451419,37.00903886,123.11,123.06,37.00903886]
["bitfinex","SOLUSD",1741884452037,37.00903886,123.11,123.06,8.1258]
["bitfinex","SOLUSD",1741884452542,37.00903886,123.11,123.06,45.13483886]
["bitfinex","SOLUSD",1741884452737,46.08903886,123.12,123.07,37.00903886]
["bitfinex","SOLUSD",1741884452940,37.00903886,123.11,123.06,45.13483886]
["bitfinex","SOLUSD",1741884453243,37.00903886,123.08,123.04,8.1269]
["bitfinex","SOLUSD",1741884453449,82.1,123.11,123.04,45.13593886]
["bitfinex","SOLUSD",1741884453745,37.00903886,123.09,123.04,8.1269]
["bitfinex","SOLUSD",1741884454134,37.00903886,123.08,123.04,8.1269]
["bitfinex","SOLUSD",1741884454336,37.00903886,123.08,123.03,45.13683886]
["bitfinex","SOLUSD",1741884455349,8.1234,123.1,123.05,8.1267]
["bitfinex","SOLUSD",1741884455644,37.00903886,123.09,123.04,8.1272]
["bitfinex","SOLUSD",1741884456618,8.1234,123.1,123.04,45.13623886]
["bitfinex","SOLUSD",1741884456820,37.00903886,123.09,123.04,37.00903886]
["bitfinex","SOLUSD",1741884457138,37.00903886,123.09,123.03,37.00903886]
["bitfinex","SOLUSD",1741884457325,18.79181043,123.07,123.01,8.1291]
["bitfinex","SOLUSD",1741884457526,45.20323886,123.09,123.04,37.00903886]
["bitfinex","SOLUSD",1741884457739,37.00903886,123.08,123.03,37.00903886]
["bitfinex","SOLUSD",1741884457942,37.00903886,123.07,123.02,37.00903886]
["bitfinex","SOLUSD",1741884458332,37.00903886,123.08,123.02,37.00903886]
["bitfinex","SOLUSD",1741884458536,37.00903886,123.08,123.04,0.03]
["bitfinex","SOLUSD",1741884458854,45.13403886,123.08,123.04,0.03]
["bitfinex","SOLUSD",1741884459036,37.00903886,123.09,123.04,0.03]
["bitfinex","SOLUSD",1741884459224,99.443,123.11,123.05,37.00903886]
["bitfinex","SOLUSD",1741884459425,37.00903886,123.1,123.05,37.00903886]
["bitfinex","SOLUSD",1741884459835,37.00903886,123.09,123.04,37.03903886]
["bitfinex","SOLUSD",1741884460032,37.00903886,123.09,123.04,0.03]
["bitfinex","SOLUSD",1741884460248,37.00903886,123.07,123.04,0.03]
["bitfinex","SOLUSD",1741884460941,37.00903886,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741884461263,37.00903886,123.06,123.04,0.03]
["bitfinex","SOLUSD",1741884462346,37.00903886,123.05,123.01,8.1289]
["bitfinex","SOLUSD",1741884462763,37.00903886,123.05,123.0,8.1298]
["bitfinex","SOLUSD",1741884462948,45.13593886,123.05,123.0,8.1298]
["bitfinex","SOLUSD",1741884463145,82.1,123.09,123.0,0.14216157]
["bitfinex","SOLUSD",1741884463343,45.13403886,123.08,123.02,37.00903886]
["bitfinex","SOLUSD",1741884463546,37.00903886,123.08,123.02,37.00903886]
["bitfinex","SOLUSD",1741884463874,37.00903886,123.05,123.0,37.00903886]
["bitfinex","SOLUSD",1741884464052,37.00903886,123.05,122.99,37.00903886]
["bitfinex","SOLUSD",1741884464255,37.00903886,123.04,122.99,45.13953886]
["bitfinex","SOLUSD",1741884464458,37.00903886,123.03,122.98,268.20853886]
["bitfinex","SOLUSD",1741884464657,37.00903886,123.02,122.97,45.17083886]
["bitfinex","SOLUSD",1741884464963,45.13883886,123.01,122.97,0.03]
["bitfinex","SOLUSD",1741884465344,37.00903886,123.01,122.97,0.03]
["bitfinex","SOLUSD",1741884465555,37.00903886,123.03,122.97,37.03903886]
["bitfinex","SOLUSD",1741884465944,37.00903886,123.02,122.97,37.03903886]
["bitfinex","SOLUSD",1741884466362,55.80084929,122.99,122.97,0.03]
["bitfinex","SOLUSD",1741884466551,37.00903886,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741884466859,100.89181043,123.01,122.97,0.03]
["bitfinex","SOLUSD",1741884466860,18.79181043,123.0,122.97,0.03]
["bitfinex","SOLUSD",1741884467048,37.00903886,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741884467258,55.80084929,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741884469471,63.93224929,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741884469768,55.80084929,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741884469959,37.00903886,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741884470267,37.00903886,122.99,122.97,0.03]
["bitfinex","SOLUSD",1741884470567,37.00903886,123.0,122.97,0.03]
["bitfinex","SOLUSD",1741884470764,37.00903886,123.03,122.97,37.03903886]
["bitfinex","SOLUSD",1741884470965,0.063,123.0,122.98,37.00903886]
["bitfinex","SOLUSD",1741884471383,0.063,123.0,122.97,0.03]
["bitfinex","SOLUSD",1741884471545,0.063,123.0,122.97,45.17083886]
["bitfinex","SOLUSD",1741884471748,0.063,123.0,122.98,37.00903886]
["bitfinex","SOLUSD",1741884472345,0.063,123.0,122.97,45.17083886]
["bitfinex","SOLUSD",1741884473062,37.07203886,123.0,122.97,0.03]
["bitfinex","SOLUSD",1741884473669,0.063,123.0,122.97,0.03]
["bitfinex","SOLUSD",1741884474046,0.063,123.0,122.97,37.03903886]
["bitfinex","SOLUSD",1741884474455,0.063,123.0,122.97,0.03]
["bitfinex","SOLUSD",1741884475260,0.063,123.0,122.97,37.03903886]
["bitfinex","SOLUSD",1741884475473,0.063,123.0,122.99,37.00903886]
["bitfinex","SOLUSD",1741884476148,0.063,123.0,122.99,37.15120043]
["bitfinex","SOLUSD",1741884476388,37.00903886,123.06,122.99,37.15120043]
["bitfinex","SOLUSD",1741884476556,37.00903886,123.05,122.99,37.00903886]
["bitfinex","SOLUSD",1741884476860,37.00903886,123.04,122.99,37.00903886]
["bitfinex","SOLUSD",1741884477255,37.00903886,123.04,122.98,9.7498]
["bitfinex","SOLUSD",1741884477449,37.00903886,123.0,122.97,0.03]
["bitfinex","SOLUSD",1741884477669,16.3143,123.07,122.99,37.00903886]
["bitfinex","SOLUSD",1741884477873,37.00903886,123.06,123.0,37.00903886]
["bitfinex","SOLUSD",1741884478053,37.00903886,123.05,123.0,37.00903886]
["bitfinex","SOLUSD",1741884478868,37.00903886,123.07,123.02,37.00903886]
["bitfinex","SOLUSD",1741884479070,37.00903886,123.07,123.01,37.00903886]
["bitfinex","SOLUSD",1741884479381,37.00903886,123.07,123.02,8.1287]
["bitfinex","SOLUSD",1741884479755,37.00903886,123.07,123.02,45.13773886]
["bitfinex","SOLUSD",1741884480168,8.1241,123.09,123.03,37.15120043]
["bitfinex","SOLUSD",1741884480460,37.00903886,123.08,123.02,45.13773886]
["bitfinex","SOLUSD",1741884480765,37.00903886,123.09,123.03,37.00903886]
["bitfinex","SOLUSD",1741884481153,37.00903886,123.07,123.02,37.00903886]
["bitfinex","SOLUSD",1741884481362,45.13513886,123.06,123.01,10.922]
["bitfinex","SOLUSD",1741884481562,37.00903886,123.05,123.0,45.13883886]
["bitfinex","SOLUSD",1741884481867,37.00903886,123.06,123.0,45.13883886]
["bitfinex","SOLUSD",1741884482455,37.00903886,123.05,122.99,14.4957]
["bitfinex","SOLUSD",1741884482650,37.00903886,123.04,122.99,6.3652]
["bitfinex","SOLUSD",1741884482851,26.91731043,123.07,122.98,1.6036]
["bitfinex","SOLUSD",1741884482852,37.00903886,123.03,122.98,1.6036]
["bitfinex","SOLUSD",1741884483051,37.00903886,123.01,122.97,215.11]
["bitfinex","SOLUSD",1741884483681,37.00903886,123.02,122.97,215.11]
["bitfinex","SOLUSD",1741884483855,37.00903886,123.02,122.97,223.242]
["bitfinex","SOLUSD",1741884484185,8.1288,123.02,122.97,215.11]
["bitfinex","SOLUSD",1741884484355,45.13783886,123.02,122.97,252.11903886]
["bitfinex","SOLUSD",1741884484552,37.00903886,123.0,122.97,0.03]
["bitfinex","SOLUSD",1741884484859,8.1288,123.02,122.97,8.162]
["bitfinex","SOLUSD",1741884485050,45.13783886,123.02,122.97,8.162]
["bitfinex","SOLUSD",1741884485668,37.00903886,123.01,122.97,0.03]
["bitfinex","SOLUSD",1741884487472,37.00903886,123.0,122.97,0.03]
["bitfinex","SOLUSD",1741884487973,8.129,123.02,122.97,0.03]
["bitfinex","SOLUSD",1741884488173,37.00903886,123.01,122.97,0.03]
["bitfinex","SOLUSD",1741884488879,37.00903886,123.0,122.97,0.03]
["bitfinex","SOLUSD",1741884489061,37.00903886,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741884489761,37.00903886,122.99,122.97,0.03]
["bitfinex","SOLUSD",1741884489959,37.00903886,123.0,122.97,0.03]
["bitfinex","SOLUSD",1741884490164,45.13863886,123.01,122.97,0.03]
["bitfinex","SOLUSD",1741884490683,37.00903886,123.0,122.97,0.03]
["bitfinex","SOLUSD",1741884490868,37.00903886,123.04,122.99,37.00903886]
["bitfinex","SOLUSD",1741884491069,128.83053886,123.05,123.0,37.00903886]
["bitfinex","SOLUSD",1741884491265,120.70373886,123.05,123.0,37.00903886]
["bitfinex","SOLUSD",1741884491563,45.19783886,123.07,123.01,37.00903886]
["bitfinex","SOLUSD",1741884491764,45.19783886,123.07,123.02,8.1287]
["bitfinex","SOLUSD",1741884491971,45.19783886,123.07,123.01,45.13813886]
["bitfinex","SOLUSD",1741884492180,37.00903886,123.06,123.01,45.13813886]
["bitfinex","SOLUSD",1741884492568,8.1885,123.07,123.02,37.00903886]
["bitfinex","SOLUSD",1741884492877,45.19753886,123.07,123.01,45.13813886]
["bitfinex","SOLUSD",1741884493082,8.1885,123.07,123.02,37.00903886]
["bitfinex","SOLUSD",1741884493393,0.063,123.07,123.03,37.00903886]
["bitfinex","SOLUSD",1741884493904,0.063,123.07,123.03,45.13693886]
["bitfinex","SOLUSD",1741884494098,0.063,123.07,123.03,8.1279]
["bitfinex","SOLUSD",1741884494383,0.063,123.07,123.03,45.13693886]
["bitfinex","SOLUSD",1741884494678,0.063,123.07,123.01,46.18903886]
["bitfinex","SOLUSD",1741884494679,37.07203886,123.07,123.01,46.18903886]
["bitfinex","SOLUSD",1741884494862,37.07203886,123.07,123.02,37.00903886]
["bitfinex","SOLUSD",1741884495062,0.063,123.07,123.02,37.00903886]
["bitfinex","SOLUSD",1741884495261,0.063,123.07,123.04,37.00903886]
["bitfinex","SOLUSD",1741884495481,0.063,123.07,123.05,37.00903886]
["bitfinex","SOLUSD",1741884495856,0.063,123.07,123.06,37.00903886]
["bitfinex","SOLUSD",1741884496066,0.063,123.07,123.05,37.00903886]
["bitfinex","SOLUSD",1741884496270,0.063,123.07,123.06,37.00903886]
["bitfinex","SOLUSD",1741884496474,0.063,123.07,123.05,37.00903886]
["bitfinex","SOLUSD",1741884497272,0.063,123.07,123.04,9.7792]
["bitfinex","SOLUSD",1741884497478,0.063,123.07,123.06,37.00903886]
["bitfinex","SOLUSD",1741884497687,0.063,123.07,123.06,37.15120043]
["bitfinex","SOLUSD",1741884497889,0.063,123.07,123.06,43.61230043]
["bitfinex","SOLUSD",1741884499293,0.063,123.07,123.06,51.73840043]
["bitfinex","SOLUSD",1741884500184,0.063,123.07,123.06,37.00903886]
["bitfinex","SOLUSD",1741884500696,0.063,123.12,123.09,20.0]
["bitfinex","SOLUSD",1741884500879,0.063,123.12,123.11,37.00903886]
["bitfinex","SOLUSD",1741884501080,0.063,123.12,123.1,37.00903886]
["bitfinex","SOLUSD",1741884501691,0.063,123.12,123.09,65.13273886]
["bitfinex","SOLUSD",1741884502084,0.063,123.12,123.1,37.00903886]
["bitfinex","SOLUSD",1741884502478,0.063,123.12,123.07,28.439]
["bitfinex","SOLUSD",1741884502677,0.063,123.12,123.1,37.00903886]
["bitfinex","SOLUSD",1741884503079,37.07203886,123.12,123.05,28.1267]
["bitfinex","SOLUSD",1741884503288,37.07203886,123.12,123.07,37.00903886]
["bitfinex","SOLUSD",1741884504075,45.19423886,123.12,123.07,37.00903886]
["bitfinex","SOLUSD",1741884504277,37.07203886,123.12,123.07,37.00903886]
["bitfinex","SOLUSD",1741884504495,45.19413886,123.12,123.07,37.00903886]
["bitfinex","SOLUSD",1741884504683,37.07203886,123.12,123.07,37.00903886]
["bitfinex","SOLUSD",1741884504885,45.19413886,123.12,123.07,37.00903886]
["bitfinex","SOLUSD",1741884505083,37.07203886,123.12,123.07,37.00903886]
["bitfinex","SOLUSD",1741884505300,37.07203886,123.12,123.06,8.1256]
["bitfinex","SOLUSD",1741884505496,45.19423886,123.12,123.06,37.00903886]
["bitfinex","SOLUSD",1741884505710,37.00903886,123.1,123.05,20.0]
["bitfinex","SOLUSD",1741884505892,37.00903886,123.1,123.05,57.00903886]
["bitfinex","SOLUSD",1741884506190,37.07203886,123.12,123.07,37.00903886]
["bitfinex","SOLUSD",1741884506374,45.19433886,123.12,123.07,37.00903886]
["bitfinex","SOLUSD",1741884506694,45.19433886,123.12,123.06,37.00903886]
["bitfinex","SOLUSD",1741884506899,37.07203886,123.12,123.07,37.00903886]
["bitfinex","SOLUSD",1741884507074,0.063,123.12,123.07,37.00903886]
["bitfinex","SOLUSD",1741884507276,0.063,123.12,123.09,37.00903886]
["bitfinex","SOLUSD",1741884507484,0.063,123.12,123.1,37.00903886]
["bitfinex","SOLUSD",1741884507893,0.063,123.12,123.11,37.00903886]
["bitfinex","SOLUSD",1741884508079,0.063,123.12,123.1,37.00903886]
["bitfinex","SOLUSD",1741884508491,0.063,123.12,123.08,46.12903886]
["bitfinex","SOLUSD",1741884508692,0.063,123.12,123.08,9.12]
["bitfinex","SOLUSD",1741884508915,0.063,123.12,123.06,37.00903886]
["bitfinex","SOLUSD",1741884508916,37.00903886,123.11,123.06,37.00903886]
["bitfinex","SOLUSD",1741884509085,37.00903886,123.11,123.05,8.1265]
["bitfinex","SOLUSD",1741884509086,37.00903886,123.1,123.05,37.00903886]
["bitfinex","SOLUSD",1741884509283,37.00903886,123.1,123.04,37.00903886]
["bitfinex","SOLUSD",1741884509487,53.26183886,123.11,123.05,37.00903886]
["bitfinex","SOLUSD",1741884509694,1.5077,123.11,123.07,37.00903886]
["bitfinex","SOLUSD",1741884510001,0.063,123.12,123.08,37.00903886]
["bitfinex","SOLUSD",1741884510180,0.063,123.12,123.04,0.14216157]
["bitfinex","SOLUSD",1741884510181,8.1853,123.12,123.07,37.00903886]
["bitfinex","SOLUSD",1741884510387,45.19433886,123.12,123.07,37.00903886]
["bitfinex","SOLUSD",1741884510798,8.1853,123.12,123.08,37.00903886]
["bitfinex","SOLUSD",1741884511900,45.19433886,123.12,123.07,37.00903886]
["bitfinex","SOLUSD",1741884512804,8.1853,123.12,123.07,37.00903886]
["bitfinex","SOLUSD",1741884513004,45.19433886,123.12,123.07,37.00903886]
["bitfinex","SOLUSD",1741884513492,37.00903886,123.11,123.06,37.00903886]
["bitfinex","SOLUSD",1741884514806,8.1234,123.1,123.06,37.00903886]
["bitfinex","SOLUSD",1741884515704,45.13243886,123.1,123.05,46.10903886]
["bitfinex","SOLUSD",1741884515896,37.00903886,123.09,123.05,9.1]
["bitfinex","SOLUSD",1741884516085,8.1234,123.1,123.05,54.23573886]
["bitfinex","SOLUSD",1741884516291,45.13203886,123.11,123.06,37.00903886]
["bitfinex","SOLUSD",1741884516486,8.123,123.11,123.07,37.00903886]
["bitfinex","SOLUSD",1741884516789,8.123,123.11,123.06,45.13503886]
["bitfinex","SOLUSD",1741884516990,45.13203886,123.11,123.06,37.00903886]
["bitfinex","SOLUSD",1741884517290,8.123,123.11,123.07,37.00903886]
["bitfinex","SOLUSD",1741884517794,28.43,123.11,123.05,9.1]
["bitfinex","SOLUSD",1741884518107,37.00903886,123.09,123.04,37.00903886]
["bitfinex","SOLUSD",1741884518698,37.00903886,123.1,123.04,37.00903886]
["bitfinex","SOLUSD",1741884518891,8.1241,123.09,123.04,45.13603886]
["bitfinex","SOLUSD",1741884519321,8.1241,123.09,123.04,37.00903886]
["bitfinex","SOLUSD",1741884519322,45.13313886,123.09,123.04,37.00903886]
["bitfinex","SOLUSD",1741884519803,45.13313886,123.09,123.04,45.13633886]
["bitfinex","SOLUSD",1741884520003,8.1228,123.11,123.05,37.00903886]
["bitfinex","SOLUSD",1741884520203,8.1852,123.12,123.07,37.00903886]
["bitfinex","SOLUSD",1741884520407,8.1852,123.12,123.08,37.00903886]
["bitfinex","SOLUSD",1741884520591,0.063,123.12,123.08,37.00903886]
["bitfinex","SOLUSD",1741884520790,0.063,123.12,123.09,37.00903886]
["bitfinex","SOLUSD",1741884520989,0.063,123.12,123.11,45.13183886]
["bitfinex","SOLUSD",1741884521183,0.063,123.12,123.1,45.13223886]
["bitfinex","SOLUSD",1741884521389,0.063,123.12,123.09,45.13293886]
["bitfinex","SOLUSD",1741884521800,0.063,123.12,123.1,37.00903886]
["bitfinex","SOLUSD",1741884522799,0.063,123.12,123.09,45.13293886]
["bitfinex","SOLUSD",1741884523311,0.063,123.12,123.1,37.00903886]
["bitfinex","SOLUSD",1741884524505,37.00903886,123.11,123.04,0.14216157]
["bitfinex","SOLUSD",1741884524711,37.00903886,123.1,123.05,37.00903886]
["bitfinex","SOLUSD",1741884525110,37.00903886,123.11,123.05,45.13563886]
["bitfinex","SOLUSD",1741884525296,37.00903886,123.1,123.05,45.13563886]
["bitfinex","SOLUSD",1741884525617,43.29363886,123.11,123.06,37.00903886]
["bitfinex","SOLUSD",1741884526213,43.29363886,123.11,123.04,0.14216157]
["bitfinex","SOLUSD",1741884526214,37.00903886,123.1,123.04,37.00903886]
["bitfinex","SOLUSD",1741884526392,6.2846,123.11,123.03,46.04903886]
["bitfinex","SOLUSD",1741884526594,37.00903886,123.09,123.04,37.00903886]
["bitfinex","SOLUSD",1741884526920,37.00903886,123.1,123.05,37.00903886]
["bitfinex","SOLUSD",1741884527095,43.29363886,123.11,123.05,37.00903886]
["bitfinex","SOLUSD",1741884527295,51.41683886,123.11,123.06,37.00903886]
["bitfinex","SOLUSD",1741884527711,14.4078,123.11,123.06,37.00903886]
["bitfinex","SOLUSD",1741884527995,14.4078,123.11,123.05,8.1261]
["bitfinex","SOLUSD",1741884527996,6.2846,123.11,123.07,37.00903886]
["bitfinex","SOLUSD",1741884528193,0.063,123.12,123.09,37.00903886]
["bitfinex","SOLUSD",1741884528518,0.063,123.12,123.1,37.00903886]
["bitfinex","SOLUSD",1741884529199,0.063,123.12,123.09,37.00903886]
["bitfinex","SOLUSD",1741884530622,0.063,123.12,123.08,37.00903886]
["bitfinex","SOLUSD",1741884530825,0.063,123.12,123.09,37.00903886]
["bitfinex","SOLUSD",1741884531513,0.063,123.12,123.11,37.00903886]
["bitfinex","SOLUSD",1741884532319,0.063,123.12,123.1,37.00903886]
["bitfinex","SOLUSD",1741884532504,0.063,123.12,123.11,37.00903886]
["bitfinex","SOLUSD",1741884533322,0.063,123.12,123.1,37.00903886]
["bitfinex","SOLUSD",1741884533511,0.063,123.12,123.11,55.80084929]
["bitfinex","SOLUSD",1741884533914,0.063,123.12,123.11,37.00903886]
["bitfinex","SOLUSD",1741884534348,0.063,123.12,123.11,45.13183886]
["bitfinex","SOLUSD",1741884534909,0.063,123.12,123.11,45.27400043]
["bitfinex","SOLUSD",1741884535112,0.063,123.12,123.11,64.06581086]
["bitfinex","SOLUSD",1741884535428,0.063,123.12,123.11,107.64484972]
["bitfinex","SOLUSD",1741884535803,0.063,123.12,123.11,108.86257565]
["bitfinex","SOLUSD",1741884537024,0.0001,123.12,123.11,108.86257565]
["bitfinex","SOLUSD",1741884538126,0.063,123.17,123.15,0.28432314]
["bitfinex","SOLUSD",1741884538312,17.78564108,123.24,123.19,20.14216157]
["bitfinex","SOLUSD",1741884538513,0.063,123.25,123.23,37.15120043]
["bitfinex","SOLUSD",1741884538723,0.063,123.25,123.24,57.15120043]
["bitfinex","SOLUSD",1741884540027,0.063,123.25,123.24,75.94301086]
["bitfinex","SOLUSD",1741884540219,0.063,123.25,123.24,84.05721086]
["bitfinex","SOLUSD",1741884540915,0.063,123.25,123.24,57.15120043]
["bitfinex","SOLUSD",1741884541110,0.063,123.25,123.24,37.00903886]
["bitfinex","SOLUSD",1741884541444,0.063,123.25,123.23,37.00903886]
["bitfinex","SOLUSD",1741884541822,0.063,123.25,123.22,37.00903886]
["bitfinex","SOLUSD",1741884542116,0.063,123.25,123.21,340.1162]
["bitfinex","SOLUSD",1741884542433,0.063,123.25,123.22,37.00903886]
["bitfinex","SOLUSD",1741884543019,37.07203886,123.25,123.2,37.00903886]
["bitfinex","SOLUSD",1741884543315,37.07203886,123.25,123.2,45.12573886]
["bitfinex","SOLUSD",1741884543725,37.07203886,123.25,123.2,8.1167]
["bitfinex","SOLUSD",1741884543911,1.6507,123.24,123.2,57.00903886]
["bitfinex","SOLUSD",1741884544111,1.6507,123.24,123.2,0.14216157]
["bitfinex","SOLUSD",1741884544310,1.6507,123.24,123.22,37.00903886]
["bitfinex","SOLUSD",1741884544837,1.6507,123.24,123.21,8.1162]
["bitfinex","SOLUSD",1741884544838,0.063,123.25,123.21,37.00903886]
["bitfinex","SOLUSD",1741884545334,37.07203886,123.25,123.2,37.00903886]
["bitfinex","SOLUSD",1741884545540,37.00903886,123.24,123.19,37.00903886]
["bitfinex","SOLUSD",1741884545731,45.18553886,123.25,123.2,37.00903886]
["bitfinex","SOLUSD",1741884546537,37.00903886,123.23,123.15,8.1201]
["bitfinex","SOLUSD",1741884546832,37.00903886,123.19,123.14,260.02963886]
["bitfinex","SOLUSD",1741884547040,37.00903886,123.19,123.14,214.9]
["bitfinex","SOLUSD",1741884547244,37.00903886,123.18,123.13,37.00903886]
["bitfinex","SOLUSD",1741884547414,37.00903886,123.16,123.11,37.00903886]
["bitfinex","SOLUSD",1741884547739,38.61513886,123.14,123.09,54.07283886]
["bitfinex","SOLUSD",1741884547937,1.6061,123.14,123.1,37.00903886]
["bitfinex","SOLUSD",1741884549740,1.6061,123.14,123.09,54.07263886]
["bitfinex","SOLUSD",1741884550243,1.6061,123.14,123.09,45.13263886]
["bitfinex","SOLUSD",1741884550421,38.61513886,123.14,123.09,45.13263886]
["bitfinex","SOLUSD",1741884550624,46.73613886,123.14,123.09,37.00903886]
["bitfinex","SOLUSD",1741884550827,37.00903886,123.13,123.08,45.13363886]
["bitfinex","SOLUSD",1741884551229,46.73593886,123.14,123.09,37.00903886]
["bitfinex","SOLUSD",1741884551426,1.6061,123.14,123.1,37.00903886]
["bitfinex","SOLUSD",1741884551723,1.6061,123.14,123.12,37.00903886]
["bitfinex","SOLUSD",1741884553137,1.6061,123.14,123.13,8.1214]
["bitfinex","SOLUSD",1741884553342,82.1,123.16,123.13,45.13043886]
["bitfinex","SOLUSD",1741884553532,8.131,123.17,123.14,37.00903886]
["bitfinex","SOLUSD",1741884553840,8.131,123.17,123.15,37.00903886]
["bitfinex","SOLUSD",1741884554435,8.131,123.17,123.13,8.1214]
["bitfinex","SOLUSD",1741884554623,8.131,123.17,123.14,37.00903886]
["bitfinex","SOLUSD",1741884555240,8.131,123.17,123.15,8.1201]
["bitfinex","SOLUSD",1741884555621,8.131,123.17,123.14,45.12963886]
["bitfinex","SOLUSD",1741884557530,8.131,123.17,123.14,37.00903886]
["bitfinex","SOLUSD",1741884557726,8.131,123.17,123.09,0.03]
["bitfinex","SOLUSD",1741884557727,37.00903886,123.15,123.09,0.03]
["bitfinex","SOLUSD",1741884558043,37.00903886,123.12,123.09,0.03]
["bitfinex","SOLUSD",1741884558432,37.00903886,123.13,123.09,0.03]
["bitfinex","SOLUSD",1741884558631,82.1,123.16,123.09,37.03903886]
["bitfinex","SOLUSD",1741884558841,37.00903886,123.14,123.09,37.03903886]
["bitfinex","SOLUSD",1741884559044,119.10903886,123.16,123.1,37.00903886]
["bitfinex","SOLUSD",1741884559544,37.00903886,123.15,123.1,37.00903886]
["bitfinex","SOLUSD",1741884560344,37.00903886,123.14,123.09,37.03903886]
["bitfinex","SOLUSD",1741884561643,37.00903886,123.12,123.09,0.03]
["bitfinex","SOLUSD",1741884561849,37.00903886,123.13,123.09,0.03]
["bitfinex","SOLUSD",1741884562628,7.9367,123.11,123.09,0.03]
["bitfinex","SOLUSD",1741884564933,43.27533886,123.14,123.09,0.03]
["bitfinex","SOLUSD",1741884565136,44.77983886,123.14,123.09,37.03903886]
["bitfinex","SOLUSD",1741884565540,7.7708,123.14,123.1,37.00903886]
["bitfinex","SOLUSD",1741884566158,7.7708,123.14,123.11,37.00903886]
["bitfinex","SOLUSD",1741884566430,82.1,123.16,123.13,37.00903886]
["bitfinex","SOLUSD",1741884566629,8.1596,123.17,123.13,37.00903886]
["bitfinex","SOLUSD",1741884566827,83.8038,123.2,123.16,37.00903886]
["bitfinex","SOLUSD",1741884567244,120.81283886,123.2,123.15,37.00903886]
["bitfinex","SOLUSD",1741884568969,37.00903886,123.19,123.14,37.00903886]
["bitfinex","SOLUSD",1741884569255,120.81283886,123.2,123.15,37.00903886]
["bitfinex","SOLUSD",1741884569836,1.7038,123.2,123.18,37.00903886]
["bitfinex","SOLUSD",1741884571053,0.063,123.2,123.19,37.00903886]
["bitfinex","SOLUSD",1741884571354,0.063,123.2,123.18,37.00903886]
["bitfinex","SOLUSD",1741884572054,0.063,123.2,123.19,37.00903886]
["bitfinex","SOLUSD",1741884572254,0.063,123.2,123.18,37.00903886]
["bitfinex","SOLUSD",1741884573242,0.063,123.2,123.16,37.00903886]
["bitfinex","SOLUSD",1741884573454,0.063,123.2,123.17,37.00903886]
["bitfinex","SOLUSD",1741884574356,55.72168772,123.2,123.15,37.00903886]
["bitfinex","SOLUSD",1741884574553,45.21783886,123.19,123.14,37.00903886]
["bitfinex","SOLUSD",1741884574749,8.2088,123.19,123.15,37.00903886]
["bitfinex","SOLUSD",1741884575059,8.2088,123.19,123.14,37.00903886]
["bitfinex","SOLUSD",1741884575241,37.00903886,123.15,123.1,37.00903886]
["bitfinex","SOLUSD",1741884575443,37.00903886,123.14,123.09,37.03903886]
["bitfinex","SOLUSD",1741884575955,37.00903886,123.13,123.09,0.03]
["bitfinex","SOLUSD",1741884576165,18.64964886,123.15,123.09,0.03]
["bitfinex","SOLUSD",1741884576166,37.00903886,123.11,123.09,0.03]
["bitfinex","SOLUSD",1741884576345,37.00903886,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741884577059,55.80084929,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741884577360,37.00903886,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741884578856,119.10903886,123.11,123.09,0.03]
["bitfinex","SOLUSD",1741884579064,37.00903886,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741884581466,8.1418,123.12,123.09,37.03903886]
["bitfinex","SOLUSD",1741884581861,8.1418,123.12,123.09,0.03]
["bitfinex","SOLUSD",1741884582746,37.00903886,123.11,123.09,0.03]
["bitfinex","SOLUSD",1741884582946,45.15083886,123.12,123.09,0.03]
["bitfinex","SOLUSD",1741884583468,8.1418,123.12,123.09,0.03]
["bitfinex","SOLUSD",1741884583862,45.15083886,123.12,123.09,0.03]
["bitfinex","SOLUSD",1741884586274,8.1418,123.12,123.09,0.03]
["bitfinex","SOLUSD",1741884586753,37.00903886,123.14,123.09,37.03903886]
["bitfinex","SOLUSD",1741884587575,37.00903886,123.13,123.09,0.03]
["bitfinex","SOLUSD",1741884588868,82.1,123.15,123.09,0.03]
["bitfinex","SOLUSD",1741884589081,37.00903886,123.13,123.09,0.03]
["bitfinex","SOLUSD",1741884590192,44.76143886,123.16,123.1,37.00903886]
["bitfinex","SOLUSD",1741884590485,44.76143886,123.16,123.11,37.00903886]
["bitfinex","SOLUSD",1741884590653,37.00903886,123.15,123.1,37.00903886]
["bitfinex","SOLUSD",1741884591288,37.00903886,123.14,123.09,45.67903886]
["bitfinex","SOLUSD",1741884591660,7.7524,123.16,123.1,37.00903886]
["bitfinex","SOLUSD",1741884591868,37.00903886,123.15,123.1,37.00903886]
["bitfinex","SOLUSD",1741884592084,7.7524,123.16,123.11,37.00903886]
["bitfinex","SOLUSD",1741884592085,44.76143886,123.16,123.11,37.00903886]
["bitfinex","SOLUSD",1741884592583,1.6441,123.16,123.12,37.00903886]
["bitfinex","SOLUSD",1741884592788,38.65313886,123.16,123.11,37.00903886]
["bitfinex","SOLUSD",1741884593881,38.65313886,123.16,123.09,320.67]
["bitfinex","SOLUSD",1741884594473,38.65313886,123.16,123.11,37.00903886]
["bitfinex","SOLUSD",1741884594655,1.6441,123.16,123.12,0.14216157]
["bitfinex","SOLUSD",1741884594857,88.3498,123.19,123.12,0.14216157]
["bitfinex","SOLUSD",1741884594858,37.00903886,123.17,123.12,0.14216157]
["bitfinex","SOLUSD",1741884595075,37.00903886,123.18,123.12,37.15120043]
["bitfinex","SOLUSD",1741884595284,37.00903886,123.16,123.11,37.00903886]
["bitfinex","SOLUSD",1741884595467,37.00903886,123.16,123.1,37.00903886]
["bitfinex","SOLUSD",1741884595665,37.00903886,123.15,123.1,37.00903886]
["bitfinex","SOLUSD",1741884596075,37.00903886,123.16,123.1,37.00903886]
["bitfinex","SOLUSD",1741884596269,18.64964886,123.18,123.1,37.00903886]
["bitfinex","SOLUSD",1741884596580,37.00903886,123.16,123.1,37.00903886]
["bitfinex","SOLUSD",1741884596782,37.00903886,123.16,123.11,37.00903886]
["bitfinex","SOLUSD",1741884597166,125.35883886,123.19,123.13,37.00903886]
["bitfinex","SOLUSD",1741884597481,37.00903886,123.18,123.13,37.00903886]
["bitfinex","SOLUSD",1741884597979,88.3498,123.19,123.13,37.00903886]
["bitfinex","SOLUSD",1741884598182,37.00903886,123.18,123.13,37.00903886]
["bitfinex","SOLUSD",1741884600179,37.00903886,123.17,123.12,37.00903886]
["bitfinex","SOLUSD",1741884600483,88.3498,123.19,123.12,37.00903886]
["bitfinex","SOLUSD",1741884600679,37.00903886,123.15,123.1,20.0]
["bitfinex","SOLUSD",1741884600983,37.00903886,123.15,123.1,57.00903886]
["bitfinex","SOLUSD",1741884601279,0.14216157,123.17,123.1,57.00903886]
["bitfinex","SOLUSD",1741884601280,1.6754,123.2,123.14,37.00903886]
["bitfinex","SOLUSD",1741884601581,0.063,123.2,123.17,37.00903886]
["bitfinex","SOLUSD",1741884601779,0.063,123.2,123.19,37.00903886]
["bitfinex","SOLUSD",1741884601979,0.063,123.2,123.18,37.00903886]
["bitfinex","SOLUSD",1741884602482,0.063,123.2,123.19,37.00903886]
["bitfinex","SOLUSD",1741884602663,0.063,123.2,123.18,37.00903886]
["bitfinex","SOLUSD",1741884605061,37.07203886,123.2,123.16,8.62]
["bitfinex","SOLUSD",1741884605265,37.00903886,123.18,123.13,37.00903886]
["bitfinex","SOLUSD",1741884605486,37.00903886,123.18,123.12,37.00903886]
["bitfinex","SOLUSD",1741884605665,37.00903886,123.17,123.12,37.00903886]
["bitfinex","SOLUSD",1741884606078,37.00903886,123.18,123.13,37.00903886]
["bitfinex","SOLUSD",1741884606270,44.82403886,123.19,123.13,37.00903886]
["bitfinex","SOLUSD",1741884606464,7.815,123.19,123.15,37.00903886]
["bitfinex","SOLUSD",1741884606661,7.815,123.19,123.14,37.00903886]
["bitfinex","SOLUSD",1741884607489,44.82403886,123.19,123.14,37.00903886]
["bitfinex","SOLUSD",1741884607696,7.815,123.19,123.14,37.00903886]
["bitfinex","SOLUSD",1741884607996,44.82403886,123.19,123.14,37.00903886]
["bitfinex","SOLUSD",1741884608583,7.815,123.19,123.14,37.00903886]
["bitfinex","SOLUSD",1741884608790,44.82403886,123.19,123.14,37.00903886]
["bitfinex","SOLUSD",1741884609202,37.00903886,123.17,123.12,37.00903886]
["bitfinex","SOLUSD",1741884609577,7.815,123.19,123.14,37.00903886]
["bitfinex","SOLUSD",1741884610088,44.82403886,123.19,123.14,37.00903886]
["bitfinex","SOLUSD",1741884610593,7.815,123.19,123.15,37.00903886]
["bitfinex","SOLUSD",1741884610780,7.815,123.19,123.13,0.14216157]
["bitfinex","SOLUSD",1741884610781,44.82403886,123.19,123.13,37.00903886]
["bitfinex","SOLUSD",1741884610984,37.00903886,123.18,123.13,37.00903886]
["bitfinex","SOLUSD",1741884611177,37.00903886,123.17,123.12,37.00903886]
["bitfinex","SOLUSD",1741884611374,37.00903886,123.16,123.11,37.15120043]
["bitfinex","SOLUSD",1741884611593,7.815,123.19,123.12,37.00903886]
["bitfinex","SOLUSD",1741884611779,37.00903886,123.18,123.12,37.00903886]
["bitfinex","SOLUSD",1741884611975,37.00903886,123.17,123.12,37.00903886]
["bitfinex","SOLUSD",1741884612180,37.00903886,123.16,123.11,37.00903886]
["bitfinex","SOLUSD",1741884612781,18.64964886,123.18,123.11,37.00903886]
["bitfinex","SOLUSD",1741884612992,37.00903886,123.16,123.11,37.00903886]
["bitfinex","SOLUSD",1741884613295,37.00903886,123.14,123.09,0.03]
["bitfinex","SOLUSD",1741884613484,0.14216157,123.16,123.09,0.03]
["bitfinex","SOLUSD",1741884613485,37.00903886,123.13,123.09,0.03]
["bitfinex","SOLUSD",1741884614182,44.91563886,123.13,123.09,0.03]
["bitfinex","SOLUSD",1741884614392,37.00903886,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741884615178,82.1,123.15,123.09,37.03903886]
["bitfinex","SOLUSD",1741884615684,37.00903886,123.15,123.1,37.00903886]
["bitfinex","SOLUSD",1741884616309,37.00903886,123.13,123.09,8.59]
["bitfinex","SOLUSD",1741884616792,37.00903886,123.12,123.09,8.59]
["bitfinex","SOLUSD",1741884616993,37.00903886,123.12,123.09,0.03]
["bitfinex","SOLUSD",1741884617204,55.65868772,123.15,123.09,37.03903886]
["bitfinex","SOLUSD",1741884617392,37.00903886,123.14,123.09,37.03903886]
["bitfinex","SOLUSD",1741884617794,37.00903886,123.13,123.09,0.03]
["bitfinex","SOLUSD",1741884617988,37.00903886,123.12,123.09,0.03]
["bitfinex","SOLUSD",1741884618183,37.00903886,123.11,123.09,0.03]
["bitfinex","SOLUSD",1741884618382,37.00903886,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741884618886,37.00903886,123.11,123.09,0.03]
["bitfinex","SOLUSD",1741884619294,37.00903886,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741884620389,37.00903886,123.11,123.09,0.03]
["bitfinex","SOLUSD",1741884620903,82.1,123.14,123.09,0.03]
["bitfinex","SOLUSD",1741884621103,37.00903886,123.12,123.09,0.03]
["bitfinex","SOLUSD",1741884621310,37.00903886,123.11,123.09,0.03]
["bitfinex","SOLUSD",1741884621600,37.00903886,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741884623606,18.64964886,123.13,123.09,0.03]
["bitfinex","SOLUSD",1741884623607,0.14216157,123.12,123.09,0.03]
["bitfinex","SOLUSD",1741884623805,82.1,123.14,123.09,0.03]
["bitfinex","SOLUSD",1741884624111,119.10903886,123.14,123.09,0.03]
["bitfinex","SOLUSD",1741884625198,119.10903886,123.14,123.09,37.03903886]
["bitfinex","SOLUSD",1741884625610,82.1,123.14,123.1,37.00903886]
["bitfinex","SOLUSD",1741884625792,55.65868772,123.18,123.12,37.00903886]
["bitfinex","SOLUSD",1741884626283,37.00903886,123.17,123.09,18.963972]
["bitfinex","SOLUSD",1741884626483,37.00903886,123.17,123.12,37.00903886]
["bitfinex","SOLUSD",1741884627402,18.64964886,123.18,123.12,37.00903886]
["bitfinex","SOLUSD",1741884627691,37.00903886,123.17,123.09,330.963972]
["bitfinex","SOLUSD",1741884627895,37.00903886,123.17,123.12,37.00903886]
["bitfinex","SOLUSD",1741884628700,37.00903886,123.18,123.13,37.00903886]
["bitfinex","SOLUSD",1741884629087,7.7777,123.19,123.14,37.00903886]
["bitfinex","SOLUSD",1741884629386,0.063,123.2,123.17,37.00903886]
["bitfinex","SOLUSD",1741884629600,0.063,123.2,123.18,37.00903886]
["bitfinex","SOLUSD",1741884629794,0.063,123.2,123.19,37.00903886]
["bitfinex","SOLUSD",1741884630721,0.063,123.2,123.19,37.15120043]
["bitfinex","SOLUSD",1741884631813,0.063,123.2,123.19,57.16014525]
["bitfinex","SOLUSD",1741884632393,0.063,123.2,123.19,369.16014525]
["bitfinex","SOLUSD",1741884632589,0.063,123.2,123.19,349.293362]
["bitfinex","SOLUSD",1741884633807,0.063,123.2,123.19,367.94301086]
["bitfinex","SOLUSD",1741884634207,0.063,123.2,123.19,349.293362]
["bitfinex","SOLUSD",1741884634712,0.063,123.2,123.19,367.94301086]
["bitfinex","SOLUSD",1741884635908,0.063,123.2,123.19,349.293362]
["bitfinex","SOLUSD",1741884636912,0.063,123.2,123.19,357.693362]
["bitfinex","SOLUSD",1741884637307,0.063,123.2,123.19,357.723362]
["bitfinex","SOLUSD",1741884637612,0.063,123.2,123.19,426.37301086]
["bitfinex","SOLUSD",1741884637792,0.063,123.25,123.22,20.0]
["bitfinex","SOLUSD",1741884637998,0.063,123.25,123.24,37.00903886]
["bitfinex","SOLUSD",1741884638904,0.063,123.25,123.24,37.15120043]
["bitfinex","SOLUSD",1741884639417,0.063,123.25,123.23,37.00903886]
["bitfinex","SOLUSD",1741884639622,0.063,123.25,123.21,37.15120043]
["bitfinex","SOLUSD",1741884639796,37.07203886,123.25,123.2,251.74903886]
["bitfinex","SOLUSD",1741884640304,0.063,123.25,123.2,251.74903886]
["bitfinex","SOLUSD",1741884640504,0.063,123.25,123.21,37.00903886]
["bitfinex","SOLUSD",1741884640705,0.063,123.25,123.23,37.00903886]
["bitfinex","SOLUSD",1741884641296,0.063,123.25,123.24,37.00903886]
["bitfinex","SOLUSD",1741884641524,0.063,123.25,123.24,349.00903886]
["bitfinex","SOLUSD",1741884642019,0.063,123.25,123.24,349.15120043]
["bitfinex","SOLUSD",1741884642511,0.063,123.25,123.24,386.30240086]
["bitfinex","SOLUSD",1741884642826,0.063,123.25,123.24,349.293362]
["bitfinex","SOLUSD",1741884644035,0.063,123.25,123.24,386.30240086]
["bitfinex","SOLUSD",1741884644220,0.063,123.25,123.24,349.293362]
["bitfinex","SOLUSD",1741884644823,0.063,123.25,123.24,74.30240086]
["bitfinex","SOLUSD",1741884645019,0.063,123.25,123.24,94.16849365]
["bitfinex","SOLUSD",1741884645206,0.063,123.25,123.24,75.51884479]
["bitfinex","SOLUSD",1741884645408,0.063,123.25,123.24,20.15041593]
["bitfinex","SOLUSD",1741884645720,0.063,123.25,123.24,94.16849365]
["bitfinex","SOLUSD",1741884646108,0.063,123.3,123.29,37.00903886]
["bitfinex","SOLUSD",1741884646826,0.063,123.3,123.29,37.15120043]
["bitfinex","SOLUSD",1741884647506,0.063,123.3,123.29,37.293362]
["bitfinex","SOLUSD",1741884647714,0.063,123.3,123.29,349.293362]
["bitfinex","SOLUSD",1741884649236,0.063,123.3,123.29,37.15120043]
["bitfinex","SOLUSD",1741884649839,0.063,123.3,123.29,37.293362]
["bitfinex","SOLUSD",1741884650232,0.063,123.3,123.29,37.15120043]
["bitfinex","SOLUSD",1741884651412,0.063,123.3,123.28,45.38903886]
["bitfinex","SOLUSD",1741884651607,0.063,123.3,123.27,37.00903886]
["bitfinex","SOLUSD",1741884651844,0.063,123.3,123.28,37.15120043]
["bitfinex","SOLUSD",1741884652020,0.063,123.3,123.27,37.00903886]
["bitfinex","SOLUSD",1741884655835,0.063,123.3,123.28,37.00903886]
["bitfinex","SOLUSD",1741884657041,0.063,123.3,123.27,37.15120043]
["bitfinex","SOLUSD",1741884657417,0.063,123.3,123.27,0.14216157]
["bitfinex","SOLUSD",1741884657628,0.063,123.3,123.26,8.38]
["bitfinex","SOLUSD",1741884657836,0.063,123.3,123.26,45.38903886]
["bitfinex","SOLUSD",1741884658936,0.063,123.3,123.29,37.00903886]
["bitfinex","SOLUSD",1741884659329,0.063,123.3,123.28,37.00903886]
["bitfinex","SOLUSD",1741884659834,0.063,123.3,123.29,37.00903886]
["bitfinex","SOLUSD",1741884660134,0.063,123.3,123.29,37.293362]
["bitfinex","SOLUSD",1741884660336,0.063,123.3,123.29,23.40901397]
["bitfinex","SOLUSD",1741884660633,0.063,123.3,123.29,43.40901397]
["bitfinex","SOLUSD",1741884660940,0.063,123.3,123.29,355.40901397]
["bitfinex","SOLUSD",1741884661529,0.063,123.3,123.29,374.05866283]
["bitfinex","SOLUSD",1741884662233,0.063,123.3,123.29,387.9309165]
["bitfinex","SOLUSD",1741884662423,0.063,123.3,123.29,369.28126764]
["bitfinex","SOLUSD",1741884663023,0.063,123.3,123.29,57.28126764]
["bitfinex","SOLUSD",1741884664845,0.063,123.3,123.25,0.17216157]
["bitfinex","SOLUSD",1741884665135,0.063,123.3,123.28,36.9969445]
["bitfinex","SOLUSD",1741884666247,0.063,123.3,123.25,320.65432314]
["bitfinex","SOLUSD",1741884666437,0.063,123.3,123.27,36.9969445]
["bitfinex","SOLUSD",1741884666629,0.063,123.3,123.25,45.50910607]
["bitfinex","SOLUSD",1741884666630,37.0599445,123.3,123.25,45.50910607]
["bitfinex","SOLUSD",1741884666840,37.0599445,123.3,123.25,8.51216157]
["bitfinex","SOLUSD",1741884667140,45.1705445,123.3,123.25,37.16910607]
["bitfinex","SOLUSD",1741884667342,0.063,123.3,123.25,37.16910607]
["bitfinex","SOLUSD",1741884667546,0.063,123.3,123.27,36.9969445]
["bitfinex","SOLUSD",1741884667753,0.063,123.3,123.28,36.9969445]
["bitfinex","SOLUSD",1741884667925,0.063,123.3,123.27,37.13910607]
["bitfinex","SOLUSD",1741884668549,8.1734,123.3,123.27,37.13910607]
["bitfinex","SOLUSD",1741884668948,8.1734,123.3,123.26,37.13910607]
["bitfinex","SOLUSD",1741884669160,8.1734,123.3,123.26,36.9969445]
["bitfinex","SOLUSD",1741884669328,1.6166,123.29,123.25,0.17216157]
["bitfinex","SOLUSD",1741884669750,6.6141,123.28,123.25,37.16910607]
["bitfinex","SOLUSD",1741884670136,6.6141,123.28,123.25,0.17216157]
["bitfinex","SOLUSD",1741884670962,6.6141,123.28,123.25,37.16910607]
["bitfinex","SOLUSD",1741884671563,14.7258,123.28,123.25,0.03]
["bitfinex","SOLUSD",1741884672740,36.9969445,123.27,123.25,0.03]
["bitfinex","SOLUSD",1741884673241,8.1129,123.26,123.25,0.03]
["bitfinex","SOLUSD",1741884673544,26.76254886,123.26,123.25,0.03]
["bitfinex","SOLUSD",1741884673734,63.75949336,123.26,123.25,0.03]
["bitfinex","SOLUSD",1741884674134,20.24784886,123.25,123.19,0.03]
["bitfinex","SOLUSD",1741884674442,36.9969445,123.21,123.19,0.03]
["bitfinex","SOLUSD",1741884674648,36.9969445,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741884675026,55.64659336,123.21,123.19,0.03]
["bitfinex","SOLUSD",1741884675227,6.0769,123.22,123.19,0.03]
["bitfinex","SOLUSD",1741884675428,61.72349336,123.22,123.19,0.03]
["bitfinex","SOLUSD",1741884676255,6.0769,123.22,123.19,0.03]
["bitfinex","SOLUSD",1741884676961,83.6982,123.25,123.2,36.9969445]
["bitfinex","SOLUSD",1741884677262,1.5982,123.25,123.2,36.9969445]
["bitfinex","SOLUSD",1741884677465,1.5982,123.25,123.21,36.9969445]
["bitfinex","SOLUSD",1741884678164,36.9969445,123.23,123.19,8.31]
["bitfinex","SOLUSD",1741884679339,55.64659336,123.24,123.19,45.3069445]
["bitfinex","SOLUSD",1741884679660,55.64659336,123.24,123.19,8.31]
["bitfinex","SOLUSD",1741884679838,55.64659336,123.24,123.19,45.3069445]
["bitfinex","SOLUSD",1741884680150,36.9969445,123.23,123.19,8.31]
["bitfinex","SOLUSD",1741884680352,36.9969445,123.23,123.19,0.03]
["bitfinex","SOLUSD",1741884680550,36.9969445,123.22,123.19,0.03]
["bitfinex","SOLUSD",1741884680752,26.76414886,123.24,123.19,0.03]
["bitfinex","SOLUSD",1741884680950,36.9969445,123.22,123.19,0.03]
["bitfinex","SOLUSD",1741884681363,26.76414886,123.24,123.19,0.03]
["bitfinex","SOLUSD",1741884681364,36.9969445,123.23,123.19,0.03]
["bitfinex","SOLUSD",1741884681580,18.64964886,123.24,123.19,37.0269445]
["bitfinex","SOLUSD",1741884681734,63.76099336,123.24,123.19,37.0269445]
["bitfinex","SOLUSD",1741884681939,36.9969445,123.23,123.19,0.03]
["bitfinex","SOLUSD",1741884682240,45.1119445,123.23,123.19,0.03]
["bitfinex","SOLUSD",1741884682558,36.9969445,123.22,123.19,0.03]
["bitfinex","SOLUSD",1741884682763,18.64964886,123.24,123.19,0.03]
["bitfinex","SOLUSD",1741884682764,55.64659336,123.24,123.19,0.03]
["bitfinex","SOLUSD",1741884682930,1.5982,123.25,123.2,36.9969445]
["bitfinex","SOLUSD",1741884683129,1.5982,123.25,123.2,348.9969445]
["bitfinex","SOLUSD",1741884683552,1.5982,123.25,123.21,37.13910607]
["bitfinex","SOLUSD",1741884683852,1.5982,123.25,123.22,36.9969445]
["bitfinex","SOLUSD",1741884684363,29.6682229,123.27,123.22,23.1561229]
["bitfinex","SOLUSD",1741884684950,6.5121,123.27,123.22,23.1561229]
["bitfinex","SOLUSD",1741884685261,6.5121,123.27,123.23,23.1561229]
["bitfinex","SOLUSD",1741884685461,6.5121,123.27,123.24,23.1561229]
["bitfinex","SOLUSD",1741884686053,6.5121,123.27,123.23,23.1561229]
["bitfinex","SOLUSD",1741884686568,6.5121,123.27,123.21,0.28432314]
["bitfinex","SOLUSD",1741884686737,6.5121,123.27,123.24,23.1561229]
["bitfinex","SOLUSD",1741884687063,6.5121,123.27,123.23,23.1561229]
["bitfinex","SOLUSD",1741884687559,6.5121,123.27,123.21,0.28432314]
["bitfinex","SOLUSD",1741884687560,6.394,123.3,123.26,23.1561229]
["bitfinex","SOLUSD",1741884687741,6.394,123.3,123.27,23.1561229]
["bitfinex","SOLUSD",1741884688858,6.394,123.3,123.28,23.1561229]
["bitfinex","SOLUSD",1741884688859,0.063,123.3,123.28,23.1561229]
["bitfinex","SOLUSD",1741884689247,0.063,123.3,123.27,23.1561229]
["bitfinex","SOLUSD",1741884689660,18.71264886,123.3,123.26,23.1561229]
["bitfinex","SOLUSD",1741884689868,49.97917176,123.3,123.25,8.22]
["bitfinex","SOLUSD",1741884690166,41.86877176,123.3,123.25,23.1561229]
["bitfinex","SOLUSD",1741884690648,18.71264886,123.3,123.25,23.1561229]
["bitfinex","SOLUSD",1741884690848,18.71264886,123.3,123.26,23.1561229]
["bitfinex","SOLUSD",1741884691254,49.97917176,123.3,123.25,23.1561229]
["bitfinex","SOLUSD",1741884691581,23.1561229,123.29,123.24,43.1561229]
["bitfinex","SOLUSD",1741884691967,18.64964886,123.28,123.23,23.1561229]
["bitfinex","SOLUSD",1741884692169,23.1561229,123.28,123.23,23.1561229]
["bitfinex","SOLUSD",1741884692350,26.76204886,123.27,123.23,23.1561229]
["bitfinex","SOLUSD",1741884692551,18.64964886,123.27,123.23,23.1561229]
["bitfinex","SOLUSD",1741884692746,18.64964886,123.28,123.23,23.1561229]
["bitfinex","SOLUSD",1741884692958,26.76084886,123.29,123.24,23.1561229]
["bitfinex","SOLUSD",1741884693551,18.64964886,123.29,123.25,23.1561229]
["bitfinex","SOLUSD",1741884694071,31.3294229,123.3,123.25,23.1561229]
["bitfinex","SOLUSD",1741884694270,18.64964886,123.29,123.24,23.1561229]
["bitfinex","SOLUSD",1741884694473,0.063,123.3,123.26,23.1561229]
["bitfinex","SOLUSD",1741884694653,0.063,123.3,123.27,23.1561229]
["bitfinex","SOLUSD",1741884695470,0.063,123.3,123.28,23.1561229]
["bitfinex","SOLUSD",1741884696055,0.063,123.3,123.27,23.1561229]
["bitfinex","SOLUSD",1741884696974,0.063,123.3,123.28,23.1561229]
["bitfinex","SOLUSD",1741884697771,0.063,123.3,123.27,23.1561229]
["bitfinex","SOLUSD",1741884699466,0.063,123.3,123.26,23.1561229]
["bitfinex","SOLUSD",1741884699762,0.063,123.3,123.27,23.1561229]
["bitfinex","SOLUSD",1741884700559,0.063,123.3,123.28,23.1561229]
["bitfinex","SOLUSD",1741884701269,0.063,123.3,123.29,23.1561229]
["bitfinex","SOLUSD",1741884701466,0.063,123.3,123.29,23.29828447]
["bitfinex","SOLUSD",1741884703971,0.063,123.3,123.29,23.44044604]
["bitfinex","SOLUSD",1741884704280,0.063,123.3,123.29,55.95266637]
["bitfinex","SOLUSD",1741884704481,0.063,123.3,123.29,367.95266637]
["bitfinex","SOLUSD",1741884704683,0.063,123.3,123.29,366.73656894]
["bitfinex","SOLUSD",1741884705085,0.063,123.3,123.29,385.3862178]
["bitfinex","SOLUSD",1741884705584,0.063,123.3,123.29,362.2300949]
["bitfinex","SOLUSD",1741884706160,0.063,123.3,123.29,343.43828447]
["bitfinex","SOLUSD",1741884706365,0.063,123.3,123.26,214.58]
["bitfinex","SOLUSD",1741884706582,0.063,123.3,123.27,23.1561229]
["bitfinex","SOLUSD",1741884706771,0.063,123.3,123.26,214.58]
["bitfinex","SOLUSD",1741884706973,0.063,123.3,123.26,237.7361229]
["bitfinex","SOLUSD",1741884707169,41.86877176,123.3,123.25,23.1561229]
["bitfinex","SOLUSD",1741884707373,23.1561229,123.29,123.24,23.1861229]
["bitfinex","SOLUSD",1741884707783,23.1561229,123.28,123.24,0.03]
["bitfinex","SOLUSD",1741884708089,1.574,123.26,123.24,0.03]
["bitfinex","SOLUSD",1741884708480,24.7301229,123.26,123.24,0.03]
["bitfinex","SOLUSD",1741884708782,6.4954,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884708970,14.6089,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884709170,56.41467176,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884709579,48.30117176,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884709973,56.41467176,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884710482,70.33067448,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884710980,25.14504886,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884711178,62.21717448,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884712180,70.33067448,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884713380,33.25854886,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884713588,70.33067448,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884714592,25.14504886,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884714892,62.21717448,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884715078,70.33067448,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884717363,33.25854886,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884717564,70.33067448,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884720296,25.14504886,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884720471,70.33067448,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884722794,1.574,123.26,123.24,0.03]
["bitfinex","SOLUSD",1741884723694,9.6869,123.26,123.24,0.03]
["bitfinex","SOLUSD",1741884723870,1.574,123.26,123.24,0.03]
["bitfinex","SOLUSD",1741884724473,38.64612562,123.26,123.24,0.03]
["bitfinex","SOLUSD",1741884724669,46.75912562,123.26,123.24,0.03]
["bitfinex","SOLUSD",1741884724878,1.574,123.26,123.24,0.03]
["bitfinex","SOLUSD",1741884725992,9.6869,123.26,123.24,0.03]
["bitfinex","SOLUSD",1741884726173,1.574,123.26,123.24,0.03]
["bitfinex","SOLUSD",1741884726676,0.063,123.27,123.24,37.10212562]
["bitfinex","SOLUSD",1741884729112,37.07212562,123.26,123.24,0.03]
["bitfinex","SOLUSD",1741884729298,75.72177448,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884729478,81.80907448,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884730367,67.91120385,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884731090,56.02470385,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884731890,80.95322041,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884732395,57.77896542,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884733378,57.63680385,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884733589,49.52330385,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884733892,18.64964886,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884735083,105.33725499,123.26,123.24,0.03]
["bitfinex","SOLUSD",1741884735487,41.82390385,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884736293,23.17425499,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884736673,41.82390385,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884737293,49.93740385,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884737878,41.82390385,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884738288,113.45015499,123.26,123.24,0.03]
["bitfinex","SOLUSD",1741884738575,23.17425499,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741884738788,0.063,123.26,123.24,0.03]
["bitfinex","SOLUSD",1741884739095,0.063,123.26,123.24,23.20425499]
["bitfinex","SOLUSD",1741884740095,0.063,123.26,123.25,23.45857813]
["bitfinex","SOLUSD",1741884740293,0.063,123.26,123.25,37.16935528]
["bitfinex","SOLUSD",1741884740898,0.063,123.26,123.25,37.31151685]
["bitfinex","SOLUSD",1741884741482,0.063,123.26,123.25,105.96116571]
["bitfinex","SOLUSD",1741884741683,0.063,123.3,123.29,20.28432314]
["bitfinex","SOLUSD",1741884741982,0.063,123.3,123.29,102.49871056]
["bitfinex","SOLUSD",1741884742179,0.063,123.3,123.29,65.47151685]
["bitfinex","SOLUSD",1741884742985,0.063,123.3,123.29,377.47151685]
["bitfinex","SOLUSD",1741884743186,0.063,123.3,123.29,377.32935528]
["bitfinex","SOLUSD",1741884746196,0.063,123.3,123.29,8.16]
["bitfinex","SOLUSD",1741884746904,0.063,123.3,123.29,45.18719371]
["bitfinex","SOLUSD",1741884747283,0.063,123.3,123.29,8.16]
["bitfinex","SOLUSD",1741884747823,0.063,123.3,123.29,45.47151685]
["bitfinex","SOLUSD",1741884749286,0.063,123.3,123.29,357.47151685]
["bitfinex","SOLUSD",1741884750180,0.063,123.3,123.29,394.49871056]
["bitfinex","SOLUSD",1741884750912,0.063,123.3,123.29,151.14835942]
["bitfinex","SOLUSD",1741884751209,0.063,123.33,123.32,18.933972]
["bitfinex","SOLUSD",1741884751383,0.063,123.36,123.33,0.28432314]
["bitfinex","SOLUSD",1741884751589,0.063,123.36,123.35,92.98835942]
["bitfinex","SOLUSD",1741884751977,0.063,123.36,123.35,173.98835942]
["bitfinex","SOLUSD",1741884752905,0.063,123.36,123.35,310.98835942]
["bitfinex","SOLUSD",1741884753403,0.063,123.38,123.37,88.933972]
["bitfinex","SOLUSD",1741884753602,0.063,123.38,123.37,295.17621355]
["bitfinex","SOLUSD",1741884753788,0.063,123.38,123.37,275.31151685]
["bitfinex","SOLUSD",1741884753988,0.063,123.38,123.37,587.31151685]
["bitfinex","SOLUSD",1741884754490,0.063,123.38,123.37,655.96116571]
["bitfinex","SOLUSD",1741884755207,0.063,123.4,123.39,105.96116571]
["bitfinex","SOLUSD",1741884755402,0.063,123.4,123.39,115.43596963]
["bitfinex","SOLUSD",1741884755907,0.063,123.4,123.39,196.93596963]
["bitfinex","SOLUSD",1741884756108,0.063,123.42,123.41,88.933972]
["bitfinex","SOLUSD",1741884756306,0.063,123.42,123.41,245.20301112]
["bitfinex","SOLUSD",1741884756501,0.063,123.42,123.41,243.98835942]
["bitfinex","SOLUSD",1741884757711,0.063,123.42,123.41,57.16935528]
["bitfinex","SOLUSD",1741884758004,0.063,123.42,123.41,57.02719371]
["bitfinex","SOLUSD",1741884758409,0.063,123.42,123.4,37.02719371]
["bitfinex","SOLUSD",1741884758787,0.063,123.42,123.38,8.28]
["bitfinex","SOLUSD",1741884759111,0.063,123.42,123.39,0.14216157]
["bitfinex","SOLUSD",1741884759409,0.063,123.42,123.39,37.16935528]
["bitfinex","SOLUSD",1741884760393,0.063,123.42,123.4,37.02719371]
["bitfinex","SOLUSD",1741884760795,0.063,123.42,123.39,37.02719371]
["bitfinex","SOLUSD",1741884761795,37.09019371,123.42,123.37,214.48]
["bitfinex","SOLUSD",1741884762107,8.1655,123.42,123.38,37.16935528]
["bitfinex","SOLUSD",1741884762595,45.19269371,123.42,123.37,214.48]
["bitfinex","SOLUSD",1741884762795,45.19269371,123.42,123.37,251.50719371]
["bitfinex","SOLUSD",1741884763197,8.1655,123.42,123.37,251.50719371]
["bitfinex","SOLUSD",1741884763397,45.19269371,123.42,123.37,251.50719371]
["bitfinex","SOLUSD",1741884763930,8.1655,123.42,123.38,37.02719371]
["bitfinex","SOLUSD",1741884764109,8.1655,123.42,123.39,37.16935528]
["bitfinex","SOLUSD",1741884764110,0.063,123.42,123.39,37.16935528]
["bitfinex","SOLUSD",1741884764406,0.063,123.42,123.37,214.48]
["bitfinex","SOLUSD",1741884764613,37.09019371,123.42,123.37,251.50719371]
["bitfinex","SOLUSD",1741884764813,37.02719371,123.41,123.37,214.48]
["bitfinex","SOLUSD",1741884765605,18.71264886,123.42,123.37,37.02719371]
["bitfinex","SOLUSD",1741884765806,0.063,123.42,123.36,0.14216157]
["bitfinex","SOLUSD",1741884766019,0.063,123.42,123.38,37.02719371]
["bitfinex","SOLUSD",1741884766325,37.09019371,123.42,123.37,37.02719371]
["bitfinex","SOLUSD",1741884766524,37.02719371,123.41,123.36,37.02719371]
["bitfinex","SOLUSD",1741884767021,18.71264886,123.42,123.38,37.02719371]
["bitfinex","SOLUSD",1741884767196,55.73984257,123.42,123.37,37.02719371]
["bitfinex","SOLUSD",1741884767523,55.73984257,123.42,123.36,37.02719371]
["bitfinex","SOLUSD",1741884768016,55.73984257,123.42,123.37,37.02719371]
["bitfinex","SOLUSD",1741884768217,37.09019371,123.42,123.37,37.02719371]
["bitfinex","SOLUSD",1741884768514,45.19279371,123.42,123.37,37.02719371]
["bitfinex","SOLUSD",1741884769099,0.063,123.42,123.39,37.02719371]
["bitfinex","SOLUSD",1741884769303,0.063,123.42,123.4,0.14216157]
["bitfinex","SOLUSD",1741884769701,0.063,123.42,123.37,20.0]
["bitfinex","SOLUSD",1741884769907,8.1657,123.42,123.38,37.02719371]
["bitfinex","SOLUSD",1741884770309,45.19289371,123.42,123.37,37.02719371]
["bitfinex","SOLUSD",1741884770621,45.19289371,123.42,123.36,37.16935528]
["bitfinex","SOLUSD",1741884771002,8.1657,123.42,123.37,37.02719371]
["bitfinex","SOLUSD",1741884771202,45.19289371,123.42,123.37,37.02719371]
["bitfinex","SOLUSD",1741884771404,37.02719371,123.4,123.35,45.28719371]
["bitfinex","SOLUSD",1741884771715,61.68254257,123.41,123.36,37.02719371]
["bitfinex","SOLUSD",1741884772206,8.1037,123.4,123.36,37.02719371]
["bitfinex","SOLUSD",1741884772411,8.1037,123.4,123.35,357.28719371]
["bitfinex","SOLUSD",1741884772412,45.13089371,123.4,123.35,357.28719371]
["bitfinex","SOLUSD",1741884772608,45.13089371,123.4,123.35,45.28719371]
["bitfinex","SOLUSD",1741884773006,8.1037,123.4,123.36,37.02719371]
["bitfinex","SOLUSD",1741884773207,69.78584257,123.41,123.36,37.02719371]
["bitfinex","SOLUSD",1741884774315,69.78584257,123.41,123.34,37.16935528]
["bitfinex","SOLUSD",1741884774316,37.02719371,123.4,123.34,37.16935528]
["bitfinex","SOLUSD",1741884774520,37.02719371,123.39,123.34,37.16935528]
["bitfinex","SOLUSD",1741884775100,53.01624886,123.41,123.35,37.02719371]
["bitfinex","SOLUSD",1741884775326,69.78584257,123.41,123.35,37.02719371]
["bitfinex","SOLUSD",1741884775895,69.78584257,123.41,123.36,37.02719371]
["bitfinex","SOLUSD",1741884776116,32.75864886,123.41,123.36,37.02719371]
["bitfinex","SOLUSD",1741884776322,14.109,123.41,123.36,37.02719371]
["bitfinex","SOLUSD",1741884776621,6.0057,123.41,123.37,37.02719371]
["bitfinex","SOLUSD",1741884777920,6.0057,123.41,123.38,37.02719371]
["bitfinex","SOLUSD",1741884778313,14.1089,123.41,123.37,37.02719371]
["bitfinex","SOLUSD",1741884779031,51.13609371,123.41,123.36,37.02719371]
["bitfinex","SOLUSD",1741884779208,51.13609371,123.41,123.36,57.02719371]
["bitfinex","SOLUSD",1741884779726,14.1089,123.41,123.36,57.02719371]
["bitfinex","SOLUSD",1741884779900,51.13609371,123.41,123.36,57.02719371]
["bitfinex","SOLUSD",1741884780099,6.0057,123.41,123.37,37.31151685]
["bitfinex","SOLUSD",1741884780519,6.0057,123.41,123.38,37.02719371]
["bitfinex","SOLUSD",1741884780728,0.063,123.42,123.39,37.02719371]
["bitfinex","SOLUSD",1741884780910,0.063,123.42,123.39,349.02719371]
["bitfinex","SOLUSD",1741884781435,0.063,123.42,123.4,37.02719371]
["bitfinex","SOLUSD",1741884782138,0.063,123.42,123.39,349.02719371]
["bitfinex","SOLUSD",1741884782634,0.063,123.42,123.38,45.14719371]
["bitfinex","SOLUSD",1741884783204,0.063,123.42,123.39,37.02719371]
["bitfinex","SOLUSD",1741884783707,0.063,123.42,123.4,37.02719371]
["bitfinex","SOLUSD",1741884785535,0.063,123.42,123.4,349.02719371]
["bitfinex","SOLUSD",1741884785747,0.063,123.42,123.41,37.16935528]
["bitfinex","SOLUSD",1741884786216,0.063,123.42,123.41,37.31151685]
["bitfinex","SOLUSD",1741884786940,0.063,123.42,123.41,75.55353913]
["bitfinex","SOLUSD",1741884787312,0.063,123.42,123.41,144.20318799]
["bitfinex","SOLUSD",1741884787644,0.063,123.43,123.42,0.14216157]
["bitfinex","SOLUSD",1741884787817,0.063,123.43,123.42,74.33871056]
["bitfinex","SOLUSD",1741884788847,0.063,123.43,123.42,37.31151685]
["bitfinex","SOLUSD",1741884789639,0.063,123.43,123.42,37.16935528]
["bitfinex","SOLUSD",1741884790221,0.063,123.43,123.42,37.31151685]
["bitfinex","SOLUSD",1741884790417,0.063,123.43,123.42,74.33871056]
["bitfinex","SOLUSD",1741884791515,0.063,123.47,123.43,0.14216157]
["bitfinex","SOLUSD",1741884791717,0.063,123.47,123.45,37.02719371]
["bitfinex","SOLUSD",1741884792044,37.09019371,123.47,123.43,8.16]
["bitfinex","SOLUSD",1741884792833,0.063,123.47,123.43,8.16]
["bitfinex","SOLUSD",1741884793026,0.063,123.47,123.43,45.18719371]
["bitfinex","SOLUSD",1741884793646,0.063,123.47,123.44,37.02719371]
["bitfinex","SOLUSD",1741884793948,0.063,123.47,123.46,37.16935528]
["bitfinex","SOLUSD",1741884795948,0.063,123.47,123.45,37.02719371]
["bitfinex","SOLUSD",1741884796153,0.063,123.47,123.44,37.02719371]
["bitfinex","SOLUSD",1741884796449,0.063,123.47,123.43,37.02719371]
["bitfinex","SOLUSD",1741884796646,0.063,123.47,123.44,37.02719371]
["bitfinex","SOLUSD",1741884797145,0.063,123.47,123.43,37.16935528]
["bitfinex","SOLUSD",1741884797523,0.063,123.47,123.44,37.02719371]
["bitfinex","SOLUSD",1741884797839,0.063,123.47,123.43,37.16935528]
["bitfinex","SOLUSD",1741884798429,0.063,123.47,123.44,37.02719371]
["bitfinex","SOLUSD",1741884798624,0.063,123.47,123.43,37.16935528]
["bitfinex","SOLUSD",1741884798821,0.063,123.47,123.44,37.02719371]
["bitfinex","SOLUSD",1741884799029,0.063,123.47,123.43,37.16935528]
["bitfinex","SOLUSD",1741884799225,0.063,123.47,123.43,37.02719371]
["bitfinex","SOLUSD",1741884799432,0.063,123.47,123.42,312.14216157]
["bitfinex","SOLUSD",1741884799433,37.02719371,123.46,123.41,45.18719371]
["bitfinex","SOLUSD",1741884800143,37.09019371,123.47,123.42,37.02719371]
["bitfinex","SOLUSD",1741884800445,37.02719371,123.46,123.41,37.02719371]
["bitfinex","SOLUSD",1741884801027,18.64964886,123.46,123.41,37.02719371]
["bitfinex","SOLUSD",1741884801629,37.09019371,123.47,123.42,37.02719371]
["bitfinex","SOLUSD",1741884801935,37.09019371,123.47,123.41,37.02719371]
["bitfinex","SOLUSD",1741884802141,37.02719371,123.46,123.41,37.02719371]
["bitfinex","SOLUSD",1741884802327,37.02719371,123.46,123.41,349.02719371]
["bitfinex","SOLUSD",1741884802641,55.73984257,123.47,123.41,37.02719371]
["bitfinex","SOLUSD",1741884802845,37.02719371,123.46,123.41,37.02719371]
["bitfinex","SOLUSD",1741884803152,1.568,123.44,123.4,37.02719371]
["bitfinex","SOLUSD",1741884803325,6.655,123.43,123.38,37.09019371]
["bitfinex","SOLUSD",1741884803646,6.655,123.43,123.39,37.02719371]
["bitfinex","SOLUSD",1741884805047,51.78419371,123.43,123.38,37.09019371]
["bitfinex","SOLUSD",1741884805242,14.757,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741884805425,6.655,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741884806437,14.7567,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741884806946,70.43354257,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741884807142,18.64964886,123.42,123.38,0.063]
["bitfinex","SOLUSD",1741884807338,37.02719371,123.4,123.38,0.063]
["bitfinex","SOLUSD",1741884807856,37.02719371,123.41,123.38,0.063]
["bitfinex","SOLUSD",1741884808064,38.59969371,123.39,123.38,0.063]
["bitfinex","SOLUSD",1741884810650,65.35364257,123.39,123.38,0.063]
["bitfinex","SOLUSD",1741884811554,57.24934257,123.39,123.38,0.063]
["bitfinex","SOLUSD",1741884812455,65.35364257,123.39,123.38,0.063]
["bitfinex","SOLUSD",1741884812767,38.64964886,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741884812938,75.81900414,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741884813741,83.92460414,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741884813940,18.64964886,123.36,123.29,312.063]
["bitfinex","SOLUSD",1741884814151,37.02719371,123.31,123.29,0.063]
["bitfinex","SOLUSD",1741884814567,37.02719371,123.32,123.29,0.063]
["bitfinex","SOLUSD",1741884815342,37.02719371,123.33,123.29,0.063]
["bitfinex","SOLUSD",1741884816945,37.02719371,123.32,123.29,0.063]
["bitfinex","SOLUSD",1741884817981,55.67684257,123.31,123.29,0.063]
["bitfinex","SOLUSD",1741884818456,55.67684257,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741884818838,63.32274257,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741884820156,71.43304257,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741884820992,108.46023628,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741884821262,108.46023628,123.3,123.25,0.063]
["bitfinex","SOLUSD",1741884821462,37.02719371,123.27,123.25,0.063]
["bitfinex","SOLUSD",1741884821854,37.02719371,123.28,123.25,0.063]
["bitfinex","SOLUSD",1741884822640,18.64964886,123.28,123.25,0.063]
["bitfinex","SOLUSD",1741884822956,52.73309371,123.3,123.25,37.09019371]
["bitfinex","SOLUSD",1741884823154,18.64964886,123.29,123.25,37.09019371]
["bitfinex","SOLUSD",1741884824760,52.73309371,123.3,123.25,37.09019371]
["bitfinex","SOLUSD",1741884824963,18.64964886,123.29,123.25,37.09019371]
["bitfinex","SOLUSD",1741884825971,52.73309371,123.3,123.25,37.09019371]
["bitfinex","SOLUSD",1741884826272,1.5433,123.3,123.26,37.02719371]
["bitfinex","SOLUSD",1741884826447,55.67684257,123.32,123.27,37.02719371]
["bitfinex","SOLUSD",1741884827547,18.64964886,123.32,123.27,37.02719371]
["bitfinex","SOLUSD",1741884827747,55.67684257,123.32,123.27,37.02719371]
["bitfinex","SOLUSD",1741884828469,18.64964886,123.3,123.25,335.20476768]
["bitfinex","SOLUSD",1741884828966,18.64964886,123.3,123.26,23.14176768]
["bitfinex","SOLUSD",1741884829270,18.64964886,123.3,123.27,0.03]
["bitfinex","SOLUSD",1741884829567,23.14176768,123.32,123.27,23.17176768]
["bitfinex","SOLUSD",1741884830871,18.64964886,123.32,123.27,23.17176768]
["bitfinex","SOLUSD",1741884831168,41.79141654,123.32,123.27,23.17176768]
["bitfinex","SOLUSD",1741884831364,41.79141654,123.32,123.27,0.03]
["bitfinex","SOLUSD",1741884832054,23.14176768,123.31,123.27,0.03]
["bitfinex","SOLUSD",1741884835271,26.75904886,123.32,123.27,23.17176768]
["bitfinex","SOLUSD",1741884835571,49.90081654,123.32,123.27,0.03]
["bitfinex","SOLUSD",1741884835874,23.14176768,123.31,123.27,0.03]
["bitfinex","SOLUSD",1741884836674,23.14176768,123.3,123.27,0.03]
["bitfinex","SOLUSD",1741884836851,23.14176768,123.29,123.27,0.03]
["bitfinex","SOLUSD",1741884837264,31.25286768,123.29,123.27,0.03]
["bitfinex","SOLUSD",1741884838381,18.64964886,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741884838558,41.79141654,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741884838759,43.30671654,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741884839358,9.6269,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741884839562,51.41831654,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741884840273,43.30671654,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741884840872,20.16494886,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741884841087,18.64964886,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741884841272,41.79141654,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741884841476,49.90301654,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741884841689,41.79141654,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741884842195,18.64964886,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741884842381,41.79141654,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741884843084,49.90301654,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741884845579,50.04517811,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741884848091,56.13117811,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741884848477,32.98941043,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741884848681,56.13117811,123.28,123.27,0.03]
["bitfinex","SOLUSD",1741884851088,20.0,123.26,123.25,0.063]
["bitfinex","SOLUSD",1741884851293,43.66013968,123.26,123.25,0.063]
["bitfinex","SOLUSD",1741884851497,43.66013968,123.26,123.25,0.0001]
["bitfinex","SOLUSD",1741884851879,18.79181043,123.25,123.24,0.0001]
["bitfinex","SOLUSD",1741884852190,42.07573968,123.25,123.24,0.0001]
["bitfinex","SOLUSD",1741884853292,100.89181043,123.24,123.23,0.0001]
["bitfinex","SOLUSD",1741884853592,147.17534579,123.24,123.23,0.0001]
["bitfinex","SOLUSD",1741884855372,155.28954579,123.24,123.23,0.0001]
["bitfinex","SOLUSD",1741884855906,38.64964886,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741884856101,63.65813968,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741884856393,41.79141654,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741884857872,49.91151654,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741884858280,50.05367811,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741884859210,50.19583968,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741884861580,51.79263968,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741884862107,51.79263968,123.15,123.12,0.03]
["bitfinex","SOLUSD",1741884862108,0.14216157,123.13,123.12,0.03]
["bitfinex","SOLUSD",1741884862394,20.14216157,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741884862700,62.07573968,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741884863696,70.19913968,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741884864712,70.19913968,123.1,123.06,0.03]
["bitfinex","SOLUSD",1741884864884,23.14176768,123.06,123.02,0.6929]
["bitfinex","SOLUSD",1741884865514,18.64964886,123.06,123.02,0.6929]
["bitfinex","SOLUSD",1741884865888,23.14176768,123.07,123.02,23.83466768]
["bitfinex","SOLUSD",1741884867407,23.14176768,123.07,123.02,0.6929]
["bitfinex","SOLUSD",1741884867588,23.14176768,123.07,123.02,23.83466768]
["bitfinex","SOLUSD",1741884867789,96.91426157,123.11,123.04,23.14176768]
["bitfinex","SOLUSD",1741884867994,23.14176768,123.09,123.04,23.14176768]
["bitfinex","SOLUSD",1741884868623,23.14176768,123.09,123.03,23.14176768]
["bitfinex","SOLUSD",1741884870116,23.14176768,123.09,123.04,23.14176768]
["bitfinex","SOLUSD",1741884870315,41.79141654,123.1,123.05,23.14176768]
["bitfinex","SOLUSD",1741884870833,23.14176768,123.1,123.05,23.14176768]
["bitfinex","SOLUSD",1741884871011,0.14216157,123.13,123.07,23.14176768]
["bitfinex","SOLUSD",1741884871012,41.79141654,123.13,123.07,23.14176768]
["bitfinex","SOLUSD",1741884871516,41.79141654,123.13,123.08,23.14176768]
["bitfinex","SOLUSD",1741884871700,49.91291654,123.13,123.07,23.14176768]
["bitfinex","SOLUSD",1741884872325,41.79141654,123.13,123.08,23.14176768]
["bitfinex","SOLUSD",1741884872807,41.79141654,123.13,123.07,23.14176768]
["bitfinex","SOLUSD",1741884873522,41.79141654,123.13,123.08,23.14176768]
["bitfinex","SOLUSD",1741884873721,41.79141654,123.13,123.07,23.14176768]
["bitfinex","SOLUSD",1741884874400,23.14176768,123.12,123.07,335.14176768]
["bitfinex","SOLUSD",1741884875513,23.14176768,123.14,123.09,23.14176768]
["bitfinex","SOLUSD",1741884875697,24.73856768,123.15,123.09,23.14176768]
["bitfinex","SOLUSD",1741884876123,23.14176768,123.14,123.09,23.14176768]
["bitfinex","SOLUSD",1741884876305,23.14176768,123.13,123.08,23.14176768]
["bitfinex","SOLUSD",1741884876714,23.14176768,123.14,123.08,23.14176768]
["bitfinex","SOLUSD",1741884877129,0.063,123.13,123.09,23.14176768]
["bitfinex","SOLUSD",1741884877439,0.063,123.13,123.08,23.14176768]
["bitfinex","SOLUSD",1741884878719,41.85441654,123.13,123.08,335.14176768]
["bitfinex","SOLUSD",1741884879246,23.14176768,123.12,123.07,24.36636768]
["bitfinex","SOLUSD",1741884879407,41.85441654,123.13,123.08,23.14176768]
["bitfinex","SOLUSD",1741884881841,23.14176768,123.12,123.07,1.2246]
["bitfinex","SOLUSD",1741884882139,26.83424886,123.13,123.07,336.36636768]
["bitfinex","SOLUSD",1741884882140,49.97601654,123.13,123.07,336.36636768]
["bitfinex","SOLUSD",1741884882347,41.85441654,123.13,123.07,336.36636768]
["bitfinex","SOLUSD",1741884882510,41.85441654,123.13,123.08,23.14176768]
["bitfinex","SOLUSD",1741884882719,18.71264886,123.13,123.09,23.14176768]
["bitfinex","SOLUSD",1741884882920,0.063,123.13,123.09,23.14176768]
["bitfinex","SOLUSD",1741884883544,0.063,123.13,123.11,23.14176768]
["bitfinex","SOLUSD",1741884884042,0.063,123.13,123.1,23.14176768]
["bitfinex","SOLUSD",1741884884609,0.063,123.13,123.12,23.14176768]
["bitfinex","SOLUSD",1741884884811,0.063,123.13,123.11,23.14176768]
["bitfinex","SOLUSD",1741884885424,0.063,123.13,123.12,23.14176768]
["bitfinex","SOLUSD",1741884887028,0.063,123.13,123.11,23.14176768]
["bitfinex","SOLUSD",1741884889246,0.063,123.13,123.1,23.14176768]
["bitfinex","SOLUSD",1741884889547,23.20476768,123.13,123.08,23.14176768]
["bitfinex","SOLUSD",1741884889840,0.063,123.13,123.09,23.14176768]
["bitfinex","SOLUSD",1741884892126,23.14176768,123.12,123.07,23.14176768]
["bitfinex","SOLUSD",1741884892323,23.14176768,123.12,123.07,31.22176768]
["bitfinex","SOLUSD",1741884892526,41.85441654,123.13,123.08,23.14176768]
["bitfinex","SOLUSD",1741884892728,18.71264886,123.13,123.08,23.14176768]
["bitfinex","SOLUSD",1741884892930,41.85441654,123.13,123.08,23.14176768]
["bitfinex","SOLUSD",1741884893723,0.063,123.13,123.1,23.14176768]
["bitfinex","SOLUSD",1741884894128,1.5412,123.12,123.06,0.14216157]
["bitfinex","SOLUSD",1741884894332,1.5412,123.12,123.07,34.8559556]
["bitfinex","SOLUSD",1741884894648,1.5412,123.12,123.08,14.8559556]
["bitfinex","SOLUSD",1741884895127,1.5412,123.12,123.07,14.8559556]
["bitfinex","SOLUSD",1741884895653,1.5412,123.12,123.08,14.8559556]
["bitfinex","SOLUSD",1741884897461,0.063,123.13,123.1,14.8559556]
["bitfinex","SOLUSD",1741884897624,0.063,123.13,123.11,14.8559556]
["bitfinex","SOLUSD",1741884898143,0.063,123.13,123.06,59.70814554]
["bitfinex","SOLUSD",1741884898341,0.063,123.13,123.09,14.8559556]
["bitfinex","SOLUSD",1741884898739,0.063,123.13,123.11,14.8559556]
["bitfinex","SOLUSD",1741884898941,0.063,123.13,123.1,14.8559556]
["bitfinex","SOLUSD",1741884900335,0.063,123.13,123.09,14.8559556]
["bitfinex","SOLUSD",1741884900541,0.063,123.13,123.1,14.8559556]
["bitfinex","SOLUSD",1741884901452,0.063,123.13,123.11,14.8559556]
["bitfinex","SOLUSD",1741884901632,0.063,123.13,123.1,14.8559556]
["bitfinex","SOLUSD",1741884902155,0.063,123.13,123.12,14.8559556]
["bitfinex","SOLUSD",1741884902653,0.063,123.13,123.11,14.8559556]
["bitfinex","SOLUSD",1741884903562,0.063,123.13,123.1,8.22216157]
["bitfinex","SOLUSD",1741884903853,0.063,123.13,123.11,14.8559556]
["bitfinex","SOLUSD",1741884904055,0.063,123.13,123.12,14.8559556]
["bitfinex","SOLUSD",1741884904274,0.063,123.13,123.11,14.99811717]
["bitfinex","SOLUSD",1741884904458,0.063,123.13,123.11,14.8559556]
["bitfinex","SOLUSD",1741884905750,0.063,123.13,123.12,14.8559556]
["bitfinex","SOLUSD",1741884906654,0.063,123.13,123.11,14.8559556]
["bitfinex","SOLUSD",1741884908242,0.063,123.13,123.1,8.22216157]
["bitfinex","SOLUSD",1741884908452,0.063,123.13,123.11,14.8559556]
["bitfinex","SOLUSD",1741884908634,0.063,123.13,123.1,8.22216157]
["bitfinex","SOLUSD",1741884908635,0.063,123.13,123.1,22.9359556]
["bitfinex","SOLUSD",1741884908835,0.063,123.13,123.09,14.8559556]
["bitfinex","SOLUSD",1741884912470,0.063,123.13,123.1,14.8559556]
["bitfinex","SOLUSD",1741884913165,0.063,123.13,123.11,14.8559556]
["bitfinex","SOLUSD",1741884914075,0.063,123.13,123.12,14.8559556]
["bitfinex","SOLUSD",1741884915147,0.063,123.13,123.11,14.8559556]
["bitfinex","SOLUSD",1741884915358,0.063,123.13,123.12,14.8559556]
["bitfinex","SOLUSD",1741884915563,0.063,123.13,123.11,14.8559556]
["bitfinex","SOLUSD",1741884916477,0.063,123.13,123.1,14.8559556]
["bitfinex","SOLUSD",1741884917168,0.063,123.13,123.11,14.8559556]
["bitfinex","SOLUSD",1741884918267,0.063,123.13,123.1,326.8559556]
["bitfinex","SOLUSD",1741884919257,0.063,123.13,123.11,14.8559556]
["bitfinex","SOLUSD",1741884919574,0.063,123.13,123.12,14.8559556]
["bitfinex","SOLUSD",1741884921758,0.063,123.13,123.12,15.14027874]
["bitfinex","SOLUSD",1741884921956,0.063,123.13,123.12,74.56410114]
["bitfinex","SOLUSD",1741884922153,0.063,123.13,123.12,14.8559556]
["bitfinex","SOLUSD",1741884924956,0.063,123.13,123.11,14.8559556]
["bitfinex","SOLUSD",1741884925480,0.063,123.13,123.1,14.8559556]
["bitfinex","SOLUSD",1741884926986,0.063,123.13,123.12,14.8559556]
["bitfinex","SOLUSD",1741884928359,0.063,123.13,123.09,8.06]
["bitfinex","SOLUSD",1741884928581,0.063,123.13,123.1,14.8559556]
["bitfinex","SOLUSD",1741884928786,0.063,123.13,123.09,8.06]
["bitfinex","SOLUSD",1741884929082,1.6303,123.12,123.08,14.8559556]
["bitfinex","SOLUSD",1741884929318,16.4862556,123.12,123.07,14.8559556]
["bitfinex","SOLUSD",1741884929469,22.9717556,123.12,123.07,14.8559556]
["bitfinex","SOLUSD",1741884929990,22.9717556,123.12,123.08,14.8559556]
["bitfinex","SOLUSD",1741884930369,31.32886631,123.12,123.08,23.21306631]
["bitfinex","SOLUSD",1741884931086,18.64964886,123.11,123.07,23.21306631]
["bitfinex","SOLUSD",1741884932384,8.1158,123.12,123.08,23.21306631]
["bitfinex","SOLUSD",1741884932688,31.32886631,123.12,123.07,23.21306631]
["bitfinex","SOLUSD",1741884933057,8.1158,123.12,123.08,23.21306631]
["bitfinex","SOLUSD",1741884937284,8.1788,123.12,123.08,23.21306631]
["bitfinex","SOLUSD",1741884939484,8.1788,123.12,123.05,320.20216157]
["bitfinex","SOLUSD",1741884939675,8.1788,123.12,123.08,23.21306631]
["bitfinex","SOLUSD",1741884940558,8.1788,123.12,123.09,23.21306631]
["bitfinex","SOLUSD",1741884940971,1.6933,123.12,123.1,23.21306631]
["bitfinex","SOLUSD",1741884941174,1.6933,123.12,123.09,23.21306631]
["bitfinex","SOLUSD",1741884942771,1.6933,123.12,123.1,23.21306631]
["bitfinex","SOLUSD",1741884942972,1.6933,123.12,123.09,23.21306631]
["bitfinex","SOLUSD",1741884946192,1.6933,123.12,123.07,312.14216157]
["bitfinex","SOLUSD",1741884946493,1.6933,123.12,123.08,23.21306631]
["bitfinex","SOLUSD",1741884948195,24.90636631,123.12,123.07,23.21306631]
["bitfinex","SOLUSD",1741884948594,33.02846631,123.12,123.07,23.21306631]
["bitfinex","SOLUSD",1741884949095,1.6933,123.12,123.08,23.21306631]
["bitfinex","SOLUSD",1741884949390,1.6933,123.12,123.09,23.21306631]
["bitfinex","SOLUSD",1741884950299,1.6933,123.12,123.07,14.8542514]
["bitfinex","SOLUSD",1741884953092,24.6697514,123.12,123.07,14.8542514]
["bitfinex","SOLUSD",1741884953589,1.6933,123.12,123.08,14.8542514]
["bitfinex","SOLUSD",1741884954598,1.6933,123.12,123.09,14.8542514]
["bitfinex","SOLUSD",1741884954780,1.6933,123.12,123.08,14.8542514]
["bitfinex","SOLUSD",1741884955092,18.64964886,123.11,123.04,214.86]
["bitfinex","SOLUSD",1741884955392,18.64964886,123.11,123.07,14.8542514]
["bitfinex","SOLUSD",1741884955898,18.64964886,123.11,123.06,14.8542514]
["bitfinex","SOLUSD",1741884956296,18.64964886,123.11,123.07,14.8542514]
["bitfinex","SOLUSD",1741884956991,6.1881,123.1,123.05,14.8542514]
["bitfinex","SOLUSD",1741884957184,14.3117,123.1,123.05,22.9142514]
["bitfinex","SOLUSD",1741884957381,29.1659514,123.1,123.04,229.7142514]
["bitfinex","SOLUSD",1741884957688,16.5037514,123.08,123.04,214.86]
["bitfinex","SOLUSD",1741884958075,1.6495,123.08,123.04,229.7142514]
["bitfinex","SOLUSD",1741884958503,16.5037514,123.08,123.04,214.86]
["bitfinex","SOLUSD",1741884960080,24.6285514,123.08,123.04,214.86]
["bitfinex","SOLUSD",1741884960276,14.8542514,123.07,123.04,214.86]
["bitfinex","SOLUSD",1741884960582,14.8542514,123.07,123.02,14.8842514]
["bitfinex","SOLUSD",1741884960583,33.50390026,123.07,123.02,14.8842514]
["bitfinex","SOLUSD",1741884960990,33.50390026,123.07,123.02,0.03]
["bitfinex","SOLUSD",1741884961193,47.63620026,123.05,123.02,0.03]
["bitfinex","SOLUSD",1741884961805,14.8542514,123.04,123.02,0.03]
["bitfinex","SOLUSD",1741884961981,35.06810026,123.03,123.02,0.03]
["bitfinex","SOLUSD",1741884962296,0.14216157,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741884962483,40.16366183,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741884963080,35.28796183,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741884963280,43.41736183,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741884964302,35.28796183,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741884964804,43.41736183,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741884964992,0.14216157,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741884965205,33.64606183,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741884965387,41.77606183,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741884965586,33.64606183,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741884965794,1.6419,123.01,122.99,0.03]
["bitfinex","SOLUSD",1741884965999,20.29154886,123.01,122.99,0.03]
["bitfinex","SOLUSD",1741884966204,1.6419,123.01,122.99,0.03]
["bitfinex","SOLUSD",1741884967694,8.06,123.05,123.0,23.25055031]
["bitfinex","SOLUSD",1741884967695,8.1304,123.05,123.0,23.25055031]
["bitfinex","SOLUSD",1741884968000,8.1304,123.08,123.04,23.25055031]
["bitfinex","SOLUSD",1741884968188,31.38095031,123.08,123.03,23.25055031]
["bitfinex","SOLUSD",1741884968594,8.1304,123.08,123.04,23.25055031]
["bitfinex","SOLUSD",1741884968908,8.1304,123.08,123.05,23.25055031]
["bitfinex","SOLUSD",1741884970086,8.1304,123.08,123.04,23.25055031]
["bitfinex","SOLUSD",1741884970290,1.6447,123.11,123.05,23.39271188]
["bitfinex","SOLUSD",1741884970584,1.6447,123.11,123.07,23.25055031]
["bitfinex","SOLUSD",1741884971304,1.6447,123.11,123.08,23.25055031]
["bitfinex","SOLUSD",1741884971789,1.6447,123.11,123.09,23.25055031]
["bitfinex","SOLUSD",1741884971985,1.7077,123.11,123.09,23.25055031]
["bitfinex","SOLUSD",1741884972299,1.7077,123.11,123.08,23.25055031]
["bitfinex","SOLUSD",1741884972884,0.063,123.11,123.09,23.25055031]
["bitfinex","SOLUSD",1741884973897,0.063,123.11,123.1,23.25055031]
["bitfinex","SOLUSD",1741884974592,0.063,123.11,123.09,23.25055031]
["bitfinex","SOLUSD",1741884976397,0.063,123.11,123.07,0.14216157]
["bitfinex","SOLUSD",1741884976705,0.063,123.11,123.1,23.25055031]
["bitfinex","SOLUSD",1741884977309,0.063,123.11,123.1,23.39271188]
["bitfinex","SOLUSD",1741884977512,0.063,123.11,123.1,23.53487345]
["bitfinex","SOLUSD",1741884977897,0.063,123.11,123.1,23.25055031]
["bitfinex","SOLUSD",1741884978096,0.063,123.11,123.09,23.25055031]
["bitfinex","SOLUSD",1741884978303,0.063,123.11,123.08,23.25055031]
["bitfinex","SOLUSD",1741884978614,0.063,123.11,123.09,23.25055031]
["bitfinex","SOLUSD",1741884978812,0.063,123.11,123.1,23.25055031]
["bitfinex","SOLUSD",1741884979323,0.063,123.11,123.1,23.39271188]
["bitfinex","SOLUSD",1741884979498,0.063,123.11,123.1,335.39271188]
["bitfinex","SOLUSD",1741884979992,0.063,123.11,123.05,1.3146]
["bitfinex","SOLUSD",1741884980188,0.063,123.11,123.06,23.39271188]
["bitfinex","SOLUSD",1741884980406,0.063,123.11,123.1,23.25055031]
["bitfinex","SOLUSD",1741884981296,0.063,123.11,123.09,23.25055031]
["bitfinex","SOLUSD",1741884981611,0.063,123.11,123.1,23.25055031]
["bitfinex","SOLUSD",1741884984204,0.063,123.11,123.09,23.25055031]
["bitfinex","SOLUSD",1741884985113,0.063,123.11,123.08,23.25055031]
["bitfinex","SOLUSD",1741884986595,0.063,123.11,123.1,23.25055031]
["bitfinex","SOLUSD",1741884987912,0.063,123.11,123.09,23.25055031]
["bitfinex","SOLUSD",1741884988699,0.063,123.11,123.08,23.39271188]
["bitfinex","SOLUSD",1741884989718,0.063,123.11,123.08,23.25055031]
["bitfinex","SOLUSD",1741884989910,0.063,123.11,123.07,23.25055031]
["bitfinex","SOLUSD",1741884990311,0.063,123.11,123.08,23.25055031]
["bitfinex","SOLUSD",1741884992425,0.063,123.11,123.09,23.25055031]
["bitfinex","SOLUSD",1741884992905,0.063,123.11,123.1,23.25055031]
["bitfinex","SOLUSD",1741884993101,0.063,123.11,123.09,23.25055031]
["bitfinex","SOLUSD",1741884993302,0.063,123.11,123.1,23.25055031]
["bitfinex","SOLUSD",1741884994329,0.063,123.11,123.1,23.39271188]
["bitfinex","SOLUSD",1741884994621,0.063,123.11,123.1,31.45271188]
["bitfinex","SOLUSD",1741884996622,0.063,123.11,123.1,343.45271188]
["bitfinex","SOLUSD",1741884997220,0.063,123.11,123.1,31.31055031]
["bitfinex","SOLUSD",1741884997526,0.063,123.11,123.1,8.06]
["bitfinex","SOLUSD",1741884998526,0.063,123.11,123.1,31.31055031]
["bitfinex","SOLUSD",1741885000824,0.063,123.11,123.1,31.45271188]
["bitfinex","SOLUSD",1741885003931,0.063,123.11,123.1,343.45271188]
["bitfinex","SOLUSD",1741885005833,0.063,123.11,123.1,31.45271188]
["bitfinex","SOLUSD",1741885006029,0.063,123.11,123.1,31.59487345]
["bitfinex","SOLUSD",1741885006333,0.063,123.11,123.1,100.24452231]
["bitfinex","SOLUSD",1741885007311,0.063,123.12,123.11,0.14216157]
["bitfinex","SOLUSD",1741885007513,0.063,123.12,123.11,23.53487345]
["bitfinex","SOLUSD",1741885008742,0.063,123.12,123.11,335.39271188]
["bitfinex","SOLUSD",1741885009337,0.063,123.12,123.11,23.39271188]
["bitfinex","SOLUSD",1741885009642,0.063,123.12,123.08,23.25055031]
["bitfinex","SOLUSD",1741885010942,8.1851,123.12,123.08,23.25055031]
["bitfinex","SOLUSD",1741885011143,8.1851,123.12,123.09,0.14216157]
["bitfinex","SOLUSD",1741885011372,8.1851,123.12,123.11,23.25055031]
["bitfinex","SOLUSD",1741885011373,0.063,123.12,123.11,23.25055031]
["bitfinex","SOLUSD",1741885011811,0.063,123.12,123.11,23.53487345]
["bitfinex","SOLUSD",1741885012241,0.063,123.12,123.11,335.53487345]
["bitfinex","SOLUSD",1741885012830,0.063,123.12,123.11,312.28432314]
["bitfinex","SOLUSD",1741885013026,0.063,123.12,123.11,335.53487345]
["bitfinex","SOLUSD",1741885014343,0.063,123.12,123.11,335.39271188]
["bitfinex","SOLUSD",1741885014519,0.063,123.12,123.1,23.25055031]
["bitfinex","SOLUSD",1741885014934,0.063,123.12,123.11,23.25055031]
["bitfinex","SOLUSD",1741885015344,0.063,123.12,123.11,23.39271188]
["bitfinex","SOLUSD",1741885015723,0.063,123.12,123.11,23.53487345]
["bitfinex","SOLUSD",1741885017638,0.063,123.12,123.11,355.40232914]
["bitfinex","SOLUSD",1741885017850,0.063,123.12,123.11,354.18452231]
["bitfinex","SOLUSD",1741885018151,0.063,123.12,123.11,42.18452231]
["bitfinex","SOLUSD",1741885018326,0.063,123.12,123.11,43.40224337]
["bitfinex","SOLUSD",1741885019542,0.063,123.12,123.11,42.21452231]
["bitfinex","SOLUSD",1741885020045,0.063,123.12,123.11,43.43230819]
["bitfinex","SOLUSD",1741885020434,0.063,123.12,123.11,23.56487345]
["bitfinex","SOLUSD",1741885020943,0.063,123.12,123.11,335.42271188]
["bitfinex","SOLUSD",1741885021853,0.063,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741885023356,1.7166,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741885028443,0.063,123.12,123.11,23.28055031]
["bitfinex","SOLUSD",1741885028644,0.063,123.12,123.11,23.42271188]
["bitfinex","SOLUSD",1741885029241,0.063,123.12,123.11,23.28055031]
["bitfinex","SOLUSD",1741885030351,0.063,123.12,123.11,23.42271188]
["bitfinex","SOLUSD",1741885030857,0.063,123.12,123.11,335.42271188]
["bitfinex","SOLUSD",1741885032554,0.063,123.12,123.11,312.03]
["bitfinex","SOLUSD",1741885032752,0.063,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741885032957,23.31355031,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741885033761,41.96319917,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741885034161,50.08529917,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741885035353,41.96319917,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741885035657,0.063,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741885040566,0.063,123.12,123.11,23.42271188]
["bitfinex","SOLUSD",1741885041149,0.063,123.12,123.11,0.17216157]
["bitfinex","SOLUSD",1741885043565,0.063,123.12,123.11,312.17216157]
["bitfinex","SOLUSD",1741885044565,0.063,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741885048576,54.41340062,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741885049071,62.53550062,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741885050952,20.0,123.09,123.05,214.86]
["bitfinex","SOLUSD",1741885051155,23.25055031,123.08,123.05,214.86]
["bitfinex","SOLUSD",1741885053057,23.25055031,123.07,123.05,214.86]
["bitfinex","SOLUSD",1741885053256,28.1246,123.09,123.05,214.86]
["bitfinex","SOLUSD",1741885053257,23.25055031,123.08,123.05,214.86]
["bitfinex","SOLUSD",1741885053455,43.25055031,123.09,123.05,214.86]
["bitfinex","SOLUSD",1741885054058,23.25055031,123.11,123.06,23.39271188]
["bitfinex","SOLUSD",1741885054968,23.31355031,123.11,123.06,23.39271188]
["bitfinex","SOLUSD",1741885056082,0.063,123.11,123.07,23.25055031]
["bitfinex","SOLUSD",1741885056459,23.31355031,123.11,123.06,23.53487345]
["bitfinex","SOLUSD",1741885057075,23.31355031,123.11,123.06,335.53487345]
["bitfinex","SOLUSD",1741885058886,31.43635031,123.11,123.06,335.53487345]
["bitfinex","SOLUSD",1741885059189,23.31355031,123.11,123.06,335.53487345]
["bitfinex","SOLUSD",1741885059692,31.43645031,123.11,123.06,335.39271188]
["bitfinex","SOLUSD",1741885060565,23.25055031,123.1,123.06,312.14216157]
["bitfinex","SOLUSD",1741885061887,31.37405031,123.1,123.06,312.14216157]
["bitfinex","SOLUSD",1741885062665,31.37405031,123.1,123.06,0.14216157]
["bitfinex","SOLUSD",1741885063295,23.25055031,123.1,123.06,0.14216157]
["bitfinex","SOLUSD",1741885065797,23.25055031,123.1,123.06,312.14216157]
["bitfinex","SOLUSD",1741885067587,0.063,123.11,123.06,335.39271188]
["bitfinex","SOLUSD",1741885067788,0.063,123.11,123.07,23.25055031]
["bitfinex","SOLUSD",1741885067993,0.063,123.11,123.08,31.29055031]
["bitfinex","SOLUSD",1741885068185,0.063,123.11,123.09,23.39271188]
["bitfinex","SOLUSD",1741885068490,0.063,123.11,123.1,23.39271188]
["bitfinex","SOLUSD",1741885069489,0.063,123.11,123.1,0.14216157]
["bitfinex","SOLUSD",1741885070071,0.063,123.11,123.09,23.25055031]
["bitfinex","SOLUSD",1741885070273,0.063,123.11,123.09,0.14216157]
["bitfinex","SOLUSD",1741885070781,0.063,123.11,123.09,23.39271188]
["bitfinex","SOLUSD",1741885071398,0.063,123.11,123.09,335.39271188]
["bitfinex","SOLUSD",1741885073795,0.063,123.11,123.09,0.14216157]
["bitfinex","SOLUSD",1741885074098,0.063,123.11,123.08,8.04]
["bitfinex","SOLUSD",1741885076570,0.063,123.11,123.08,31.29055031]
["bitfinex","SOLUSD",1741885076900,0.063,123.11,123.09,0.14216157]
["bitfinex","SOLUSD",1741885077077,0.063,123.11,123.09,23.39271188]
["bitfinex","SOLUSD",1741885078803,0.063,123.11,123.08,31.29055031]
["bitfinex","SOLUSD",1741885079891,0.063,123.11,123.08,343.32055031]
["bitfinex","SOLUSD",1741885080377,0.063,123.11,123.09,23.39271188]
["bitfinex","SOLUSD",1741885081377,0.063,123.11,123.1,23.39271188]
["bitfinex","SOLUSD",1741885081574,0.063,123.11,123.1,42.18452231]
["bitfinex","SOLUSD",1741885082083,0.063,123.11,123.1,48.51052231]
["bitfinex","SOLUSD",1741885082283,0.063,123.11,123.1,41.31871819]
["bitfinex","SOLUSD",1741885083292,0.063,123.11,123.1,318.68261071]
["bitfinex","SOLUSD",1741885083602,0.063,123.13,123.12,88.933972]
["bitfinex","SOLUSD",1741885083775,0.063,123.13,123.12,382.35633129]
["bitfinex","SOLUSD",1741885083977,0.063,123.13,123.12,381.13883765]
["bitfinex","SOLUSD",1741885084179,0.063,123.19,123.15,18.933972]
["bitfinex","SOLUSD",1741885084479,0.063,123.19,123.18,23.31567742]
["bitfinex","SOLUSD",1741885084674,0.063,123.19,123.18,0.14216157]
["bitfinex","SOLUSD",1741885085194,0.063,123.19,123.16,8.02]
["bitfinex","SOLUSD",1741885086079,23.23651585,123.19,123.16,8.02]
["bitfinex","SOLUSD",1741885087924,23.17351585,123.17,123.12,0.14216157]
["bitfinex","SOLUSD",1741885088078,23.17351585,123.16,123.12,0.14216157]
["bitfinex","SOLUSD",1741885088279,23.17351585,123.18,123.13,23.17351585]
["bitfinex","SOLUSD",1741885088705,23.17351585,123.18,123.14,0.14216157]
["bitfinex","SOLUSD",1741885089110,9.8073,123.19,123.12,23.31567742]
["bitfinex","SOLUSD",1741885089111,23.17351585,123.17,123.12,23.31567742]
["bitfinex","SOLUSD",1741885089408,23.17351585,123.15,123.11,0.14216157]
["bitfinex","SOLUSD",1741885089698,23.17351585,123.14,123.09,23.17351585]
["bitfinex","SOLUSD",1741885090013,31.29501585,123.13,123.08,31.36567742]
["bitfinex","SOLUSD",1741885090302,23.17351585,123.13,123.08,31.36567742]
["bitfinex","SOLUSD",1741885090903,32.87121585,123.14,123.09,23.17351585]
["bitfinex","SOLUSD",1741885091309,24.75001585,123.14,123.09,23.17351585]
["bitfinex","SOLUSD",1741885091897,1.5765,123.14,123.11,0.14216157]
["bitfinex","SOLUSD",1741885092599,24.75001585,123.14,123.11,0.14216157]
["bitfinex","SOLUSD",1741885093000,1.5765,123.14,123.11,0.14216157]
["bitfinex","SOLUSD",1741885093408,1.5765,123.14,123.11,23.17351585]
["bitfinex","SOLUSD",1741885093409,0.063,123.13,123.11,23.17351585]
["bitfinex","SOLUSD",1741885093617,0.063,123.13,123.11,0.14216157]
["bitfinex","SOLUSD",1741885094815,0.063,123.13,123.1,0.14216157]
["bitfinex","SOLUSD",1741885095813,0.063,123.13,123.11,0.14216157]
["bitfinex","SOLUSD",1741885098331,0.063,123.13,123.12,23.31567742]
["bitfinex","SOLUSD",1741885098618,0.063,123.13,123.12,0.14216157]
["bitfinex","SOLUSD",1741885102112,0.063,123.13,123.12,312.14216157]
["bitfinex","SOLUSD",1741885102617,0.063,123.13,123.11,0.14216157]
["bitfinex","SOLUSD",1741885103220,0.063,123.13,123.09,0.28432314]
["bitfinex","SOLUSD",1741885103427,0.063,123.13,123.11,23.17351585]
["bitfinex","SOLUSD",1741885105729,0.063,123.13,123.11,23.20351585]
["bitfinex","SOLUSD",1741885106306,0.063,123.13,123.11,14.8765823]
["bitfinex","SOLUSD",1741885107131,0.063,123.13,123.12,14.8465823]
["bitfinex","SOLUSD",1741885107303,0.063,123.13,123.12,14.98874387]
["bitfinex","SOLUSD",1741885107506,0.063,123.13,123.12,65.13090544]
["bitfinex","SOLUSD",1741885107729,0.063,123.13,123.12,143.1668835]
["bitfinex","SOLUSD",1741885107903,0.063,123.13,123.12,144.38453254]
["bitfinex","SOLUSD",1741885108323,0.063,123.13,123.12,362.38453254]
["bitfinex","SOLUSD",1741885108530,0.063,123.13,123.12,361.1668835]
["bitfinex","SOLUSD",1741885110107,0.063,123.19,123.16,0.28432314]
["bitfinex","SOLUSD",1741885110324,0.063,123.19,123.18,14.98874387]
["bitfinex","SOLUSD",1741885110604,0.063,123.19,123.18,0.14216157]
["bitfinex","SOLUSD",1741885111127,0.063,123.19,123.18,15.13090544]
["bitfinex","SOLUSD",1741885112313,0.063,123.19,123.18,93.1668835]
["bitfinex","SOLUSD",1741885112524,0.063,123.19,123.18,33.7805543]
["bitfinex","SOLUSD",1741885112725,0.063,123.19,123.18,34.99762881]
["bitfinex","SOLUSD",1741885113404,0.063,123.24,123.22,20.28432314]
["bitfinex","SOLUSD",1741885113605,0.063,123.24,123.23,37.99748774]
["bitfinex","SOLUSD",1741885113828,0.063,123.25,123.24,0.28432314]
["bitfinex","SOLUSD",1741885114035,0.063,123.26,123.24,143.1668835]
["bitfinex","SOLUSD",1741885114240,0.063,123.26,123.25,42.07032225]
["bitfinex","SOLUSD",1741885115123,0.063,123.26,123.25,23.42067339]
["bitfinex","SOLUSD",1741885117006,0.063,123.26,123.24,23.13635025]
["bitfinex","SOLUSD",1741885117407,0.063,123.26,123.25,42.07032225]
["bitfinex","SOLUSD",1741885117713,0.063,123.26,123.25,354.07032225]
["bitfinex","SOLUSD",1741885118121,0.063,123.26,123.25,404.07032225]
["bitfinex","SOLUSD",1741885118326,0.063,123.26,123.25,312.28432314]
["bitfinex","SOLUSD",1741885118540,0.063,123.26,123.25,335.42067339]
["bitfinex","SOLUSD",1741885119033,0.063,123.26,123.25,20.28432314]
["bitfinex","SOLUSD",1741885120327,0.063,123.26,123.25,62.07032225]
["bitfinex","SOLUSD",1741885121210,0.063,123.26,123.25,20.28432314]
["bitfinex","SOLUSD",1741885121411,0.063,123.26,123.25,43.42067339]
["bitfinex","SOLUSD",1741885123435,0.063,123.26,123.25,20.28432314]
["bitfinex","SOLUSD",1741885123642,0.063,123.26,123.25,43.42067339]
["bitfinex","SOLUSD",1741885123812,0.063,123.26,123.25,20.28432314]
["bitfinex","SOLUSD",1741885124139,0.063,123.26,123.24,0.28432314]
["bitfinex","SOLUSD",1741885124707,0.063,123.26,123.25,23.42067339]
["bitfinex","SOLUSD",1741885125415,0.063,123.26,123.25,42.07032225]
["bitfinex","SOLUSD",1741885127726,0.063,123.26,123.25,43.42067339]
["bitfinex","SOLUSD",1741885127944,0.063,123.26,123.25,20.28432314]
["bitfinex","SOLUSD",1741885128919,0.063,123.26,123.25,20.14216157]
["bitfinex","SOLUSD",1741885129110,0.063,123.26,123.23,23.13635025]
["bitfinex","SOLUSD",1741885129352,0.063,123.26,123.25,20.0]
["bitfinex","SOLUSD",1741885129846,0.063,123.26,123.25,43.42067339]
["bitfinex","SOLUSD",1741885130141,0.063,123.26,123.25,20.14216157]
["bitfinex","SOLUSD",1741885130530,0.063,123.26,123.25,20.17216157]
["bitfinex","SOLUSD",1741885131034,23.19935025,123.26,123.25,0.03]
["bitfinex","SOLUSD",1741885132428,0.063,123.26,123.25,0.03]
["bitfinex","SOLUSD",1741885132837,0.063,123.26,123.25,23.30851182]
["bitfinex","SOLUSD",1741885133139,0.063,123.26,123.25,0.17216157]
["bitfinex","SOLUSD",1741885133737,0.063,123.26,123.25,23.45067339]
["bitfinex","SOLUSD",1741885134123,0.063,123.26,123.25,0.17216157]
["bitfinex","SOLUSD",1741885135122,0.063,123.26,123.25,0.03]
["bitfinex","SOLUSD",1741885136635,0.063,123.26,123.25,23.30851182]
["bitfinex","SOLUSD",1741885138044,0.063,123.26,123.25,23.45067339]
["bitfinex","SOLUSD",1741885140242,0.063,123.26,123.25,0.31432314]
["bitfinex","SOLUSD",1741885141234,0.063,123.26,123.25,0.03]
["bitfinex","SOLUSD",1741885146985,1.6096,123.26,123.25,0.03]
["bitfinex","SOLUSD",1741885147247,0.063,123.26,123.25,43.30851182]
["bitfinex","SOLUSD",1741885147942,0.063,123.26,123.25,43.45067339]
["bitfinex","SOLUSD",1741885148142,0.063,123.26,123.25,63.3168415]
["bitfinex","SOLUSD",1741885148333,0.063,123.26,123.25,289.3168415]
["bitfinex","SOLUSD",1741885148530,0.063,123.26,123.25,288.10032225]
["bitfinex","SOLUSD",1741885149045,0.063,123.26,123.25,600.10032225]
["bitfinex","SOLUSD",1741885149540,0.063,123.26,123.25,288.10032225]
["bitfinex","SOLUSD",1741885149952,0.063,123.32,123.3,0.14216157]
["bitfinex","SOLUSD",1741885150752,0.063,123.32,123.28,0.14216157]
["bitfinex","SOLUSD",1741885150753,29.41475025,123.32,123.28,0.14216157]
["bitfinex","SOLUSD",1741885151267,6.2784,123.32,123.28,20.0]
["bitfinex","SOLUSD",1741885151941,6.2784,123.32,123.28,43.13635025]
["bitfinex","SOLUSD",1741885152139,1.5574,123.31,123.28,20.0]
["bitfinex","SOLUSD",1741885152651,1.5574,123.31,123.28,355.13635025]
["bitfinex","SOLUSD",1741885153436,1.5574,123.31,123.28,43.13635025]
["bitfinex","SOLUSD",1741885154654,1.5574,123.31,123.29,0.14216157]
["bitfinex","SOLUSD",1741885156447,1.5574,123.31,123.29,23.27851182]
["bitfinex","SOLUSD",1741885160029,0.063,123.32,123.31,0.28432314]
["bitfinex","SOLUSD",1741885160230,0.063,123.32,123.31,42.07032225]
["bitfinex","SOLUSD",1741885160626,0.063,123.32,123.31,23.42067339]
["bitfinex","SOLUSD",1741885160829,0.063,123.32,123.31,42.07032225]
["bitfinex","SOLUSD",1741885163131,0.063,123.32,123.31,354.07032225]
["bitfinex","SOLUSD",1741885163541,0.063,123.32,123.31,335.42067339]
["bitfinex","SOLUSD",1741885164361,0.063,123.32,123.31,0.14216157]
["bitfinex","SOLUSD",1741885164954,0.063,123.32,123.31,23.27851182]
["bitfinex","SOLUSD",1741885166848,0.063,123.32,123.31,42.07032225]
["bitfinex","SOLUSD",1741885167247,0.063,123.32,123.31,354.07032225]
["bitfinex","SOLUSD",1741885167965,0.063,123.32,123.31,23.42067339]
["bitfinex","SOLUSD",1741885168864,0.063,123.32,123.31,42.07032225]
["bitfinex","SOLUSD",1741885170954,0.063,123.32,123.31,354.07032225]
["bitfinex","SOLUSD",1741885171138,0.063,123.32,123.31,42.07032225]
["bitfinex","SOLUSD",1741885174266,0.063,123.32,123.31,354.07032225]
["bitfinex","SOLUSD",1741885176272,0.063,123.32,123.31,345.72959134]
["bitfinex","SOLUSD",1741885176489,0.063,123.32,123.31,395.72959134]
["bitfinex","SOLUSD",1741885177169,0.063,123.32,123.31,83.72959134]
["bitfinex","SOLUSD",1741885179052,0.063,123.32,123.31,33.72959134]
["bitfinex","SOLUSD",1741885180274,0.063,123.32,123.31,354.04870444]
["bitfinex","SOLUSD",1741885182775,0.063,123.32,123.31,362.02870444]
["bitfinex","SOLUSD",1741885184674,0.063,123.32,123.31,412.02870444]
["bitfinex","SOLUSD",1741885185673,6.6453,123.38,123.31,412.02870444]
["bitfinex","SOLUSD",1741885185674,0.063,123.38,123.36,20.14216157]
["bitfinex","SOLUSD",1741885185861,0.063,123.38,123.36,43.25689401]
["bitfinex","SOLUSD",1741885186271,0.063,123.38,123.37,23.25689401]
["bitfinex","SOLUSD",1741885186660,0.063,123.38,123.37,23.39905558]
["bitfinex","SOLUSD",1741885187065,0.063,123.38,123.37,173.04870444]
["bitfinex","SOLUSD",1741885188579,0.063,123.38,123.37,485.04870444]
["bitfinex","SOLUSD",1741885189958,0.063,123.38,123.37,435.04870444]
["bitfinex","SOLUSD",1741885190157,0.063,123.38,123.37,104.39905558]
["bitfinex","SOLUSD",1741885190381,0.063,123.38,123.37,81.28432314]
["bitfinex","SOLUSD",1741885190589,0.063,123.38,123.37,104.39905558]
["bitfinex","SOLUSD",1741885190763,0.063,123.38,123.37,23.39905558]
["bitfinex","SOLUSD",1741885190964,0.063,123.38,123.37,42.04870444]
["bitfinex","SOLUSD",1741885191481,0.063,123.38,123.37,43.26397466]
["bitfinex","SOLUSD",1741885191774,0.063,123.42,123.41,38.933972]
["bitfinex","SOLUSD",1741885192025,0.063,123.42,123.41,93.14343688]
["bitfinex","SOLUSD",1741885192466,0.063,123.42,123.41,70.02870444]
["bitfinex","SOLUSD",1741885193255,0.063,123.42,123.41,382.02870444]
["bitfinex","SOLUSD",1741885194391,0.063,123.42,123.41,374.04870444]
["bitfinex","SOLUSD",1741885196362,0.063,123.42,123.41,478.16343688]
["bitfinex","SOLUSD",1741885197700,0.063,123.42,123.41,166.16343688]
["bitfinex","SOLUSD",1741885198489,1.5953,123.47,123.44,20.14216157]
["bitfinex","SOLUSD",1741885198670,1.5953,123.47,123.44,61.90654287]
["bitfinex","SOLUSD",1741885199382,1.5953,123.47,123.44,62.04870444]
["bitfinex","SOLUSD",1741885199383,0.063,123.47,123.44,62.04870444]
["bitfinex","SOLUSD",1741885200587,0.063,123.47,123.44,374.04870444]
["bitfinex","SOLUSD",1741885202089,0.063,123.47,123.44,330.04870444]
["bitfinex","SOLUSD",1741885202387,0.063,123.47,123.46,68.933972]
["bitfinex","SOLUSD",1741885202564,0.063,123.47,123.46,100.02870444]
["bitfinex","SOLUSD",1741885203484,0.063,123.48,123.47,18.933972]
["bitfinex","SOLUSD",1741885203686,0.063,123.49,123.48,68.933972]
["bitfinex","SOLUSD",1741885203895,0.063,123.51,123.5,88.933972]
["bitfinex","SOLUSD",1741885204190,0.03,123.55,123.54,38.933972]
["bitfinex","SOLUSD",1741885204391,0.03,123.55,123.54,43.25689401]
["bitfinex","SOLUSD",1741885204579,0.03,123.55,123.54,20.14216157]
["bitfinex","SOLUSD",1741885204885,0.03,123.55,123.52,0.14216157]
["bitfinex","SOLUSD",1741885205183,23.14473244,123.55,123.51,0.14216157]
["bitfinex","SOLUSD",1741885205394,0.03,123.55,123.51,23.25689401]
["bitfinex","SOLUSD",1741885205581,23.14473244,123.55,123.51,0.14216157]
["bitfinex","SOLUSD",1741885205780,0.03,123.55,123.51,23.25689401]
["bitfinex","SOLUSD",1741885206282,23.14473244,123.55,123.51,20.0]
["bitfinex","SOLUSD",1741885206474,1.5484,123.54,123.5,23.25689401]
["bitfinex","SOLUSD",1741885206679,1.5484,123.54,123.5,43.25689401]
["bitfinex","SOLUSD",1741885207127,23.11473244,123.53,123.48,0.28432314]
["bitfinex","SOLUSD",1741885207323,24.66313244,123.54,123.48,23.25689401]
["bitfinex","SOLUSD",1741885207622,24.66313244,123.54,123.5,0.14216157]
["bitfinex","SOLUSD",1741885207804,24.66313244,123.54,123.49,43.11473244]
["bitfinex","SOLUSD",1741885208214,24.66313244,123.54,123.5,0.14216157]
["bitfinex","SOLUSD",1741885208518,1.5484,123.54,123.5,23.25689401]
["bitfinex","SOLUSD",1741885208903,24.66313244,123.54,123.5,0.14216157]
["bitfinex","SOLUSD",1741885209403,1.5484,123.54,123.52,0.14216157]
["bitfinex","SOLUSD",1741885209626,1.5484,123.54,123.52,23.25689401]
["bitfinex","SOLUSD",1741885209818,0.03,123.55,123.52,23.25689401]
["bitfinex","SOLUSD",1741885210019,0.03,123.55,123.53,23.11473244]
["bitfinex","SOLUSD",1741885210206,0.03,123.55,123.52,23.25689401]
["bitfinex","SOLUSD",1741885210410,0.03,123.55,123.52,20.14216157]
["bitfinex","SOLUSD",1741885210702,23.11473244,123.54,123.51,0.14216157]
["bitfinex","SOLUSD",1741885210923,23.11473244,123.54,123.5,0.14216157]
["bitfinex","SOLUSD",1741885210924,1.5832,123.53,123.5,0.14216157]
["bitfinex","SOLUSD",1741885211322,24.69793244,123.53,123.5,0.14216157]
["bitfinex","SOLUSD",1741885211525,1.5832,123.53,123.5,0.14216157]
["bitfinex","SOLUSD",1741885211696,1.5832,123.53,123.5,23.11473244]
["bitfinex","SOLUSD",1741885211898,1.5832,123.53,123.51,23.11473244]
["bitfinex","SOLUSD",1741885212801,1.5832,123.53,123.51,0.14216157]
["bitfinex","SOLUSD",1741885213116,24.69793244,123.53,123.5,20.0]
["bitfinex","SOLUSD",1741885213323,23.11473244,123.51,123.49,20.0]
["bitfinex","SOLUSD",1741885213625,37.69043244,123.52,123.46,18.79181043]
["bitfinex","SOLUSD",1741885213806,37.69043244,123.52,123.47,23.11473244]
["bitfinex","SOLUSD",1741885214008,23.11473244,123.5,123.45,23.25689401]
["bitfinex","SOLUSD",1741885214201,14.5757,123.52,123.45,23.39905558]
["bitfinex","SOLUSD",1741885214412,37.69043244,123.52,123.46,23.11473244]
["bitfinex","SOLUSD",1741885214600,23.11473244,123.51,123.47,0.14216157]
["bitfinex","SOLUSD",1741885214920,23.11473244,123.5,123.45,0.28432314]
["bitfinex","SOLUSD",1741885215120,23.11473244,123.49,123.45,0.14216157]
["bitfinex","SOLUSD",1741885215598,23.11473244,123.49,123.46,0.063]
["bitfinex","SOLUSD",1741885215803,24.78123244,123.48,123.46,0.063]
["bitfinex","SOLUSD",1741885216007,29.24993244,123.47,123.46,0.063]
["bitfinex","SOLUSD",1741885216218,6.1352,123.47,123.46,0.063]
["bitfinex","SOLUSD",1741885216411,29.24993244,123.47,123.46,0.063]
["bitfinex","SOLUSD",1741885217203,29.24993244,123.47,123.41,20.14216157]
["bitfinex","SOLUSD",1741885217421,18.64964886,123.45,123.36,214.18]
["bitfinex","SOLUSD",1741885217579,23.11473244,123.4,123.35,0.14216157]
["bitfinex","SOLUSD",1741885217902,8.0311,123.41,123.39,0.14216157]
["bitfinex","SOLUSD",1741885218290,8.0311,123.41,123.37,23.25689401]
["bitfinex","SOLUSD",1741885218590,31.14583244,123.41,123.37,0.14216157]
["bitfinex","SOLUSD",1741885218773,8.0311,123.41,123.37,0.14216157]
["bitfinex","SOLUSD",1741885218974,31.14583244,123.41,123.37,0.14216157]
["bitfinex","SOLUSD",1741885219171,23.11473244,123.4,123.35,23.11473244]
["bitfinex","SOLUSD",1741885219583,31.14583244,123.41,123.37,0.14216157]
["bitfinex","SOLUSD",1741885220385,8.0311,123.41,123.35,18.79181043]
["bitfinex","SOLUSD",1741885220581,8.0311,123.41,123.38,0.14216157]
["bitfinex","SOLUSD",1741885220791,8.0311,123.41,123.38,23.11473244]
["bitfinex","SOLUSD",1741885221000,8.0311,123.41,123.38,0.14216157]
["bitfinex","SOLUSD",1741885221205,8.0311,123.41,123.36,0.14216157]
["bitfinex","SOLUSD",1741885221504,1.5037,123.41,123.4,0.14216157]
["bitfinex","SOLUSD",1741885221689,1.5037,123.41,123.4,23.25689401]
["bitfinex","SOLUSD",1741885222080,7.5783,123.44,123.4,23.25689401]
["bitfinex","SOLUSD",1741885222496,23.11473244,123.42,123.37,23.11473244]
["bitfinex","SOLUSD",1741885222689,23.11473244,123.42,123.38,0.14216157]
["bitfinex","SOLUSD",1741885222878,23.11473244,123.41,123.36,8.12216157]
["bitfinex","SOLUSD",1741885223079,15.6794,123.44,123.34,0.28432314]
["bitfinex","SOLUSD",1741885223080,24.67013244,123.39,123.34,0.28432314]
["bitfinex","SOLUSD",1741885223283,24.67013244,123.39,123.34,23.39905558]
["bitfinex","SOLUSD",1741885223689,6.1325,123.38,123.34,23.39905558]
["bitfinex","SOLUSD",1741885224200,6.1325,123.38,123.37,0.14216157]
["bitfinex","SOLUSD",1741885224392,1.5554,123.39,123.37,23.11473244]
["bitfinex","SOLUSD",1741885225095,1.5554,123.39,123.38,0.28432314]
["bitfinex","SOLUSD",1741885225298,6.1325,123.41,123.38,23.39905558]
["bitfinex","SOLUSD",1741885225477,1.6355,123.42,123.4,23.11473244]
["bitfinex","SOLUSD",1741885225895,1.6355,123.42,123.38,31.37905558]
["bitfinex","SOLUSD",1741885226096,24.75023244,123.42,123.38,7.98]
["bitfinex","SOLUSD",1741885226281,24.75023244,123.42,123.37,23.11473244]
["bitfinex","SOLUSD",1741885226483,23.11473244,123.41,123.36,23.25689401]
["bitfinex","SOLUSD",1741885226902,23.11473244,123.4,123.36,0.14216157]
["bitfinex","SOLUSD",1741885227096,23.11473244,123.4,123.35,31.09473244]
["bitfinex","SOLUSD",1741885227303,23.11473244,123.4,123.39,0.063]
["bitfinex","SOLUSD",1741885228293,31.21843244,123.4,123.39,0.063]
["bitfinex","SOLUSD",1741885228493,6.1703,123.39,123.34,0.14216157]
["bitfinex","SOLUSD",1741885228706,23.11473244,123.38,123.34,0.14216157]
["bitfinex","SOLUSD",1741885229287,29.28503244,123.39,123.34,23.25689401]
["bitfinex","SOLUSD",1741885229527,23.11473244,123.38,123.33,23.17773244]
["bitfinex","SOLUSD",1741885230211,24.67043244,123.36,123.33,0.063]
["bitfinex","SOLUSD",1741885231094,23.11473244,123.34,123.33,0.063]
["bitfinex","SOLUSD",1741885231500,23.11473244,123.35,123.33,0.063]
["bitfinex","SOLUSD",1741885232105,1.5557,123.36,123.33,0.063]
["bitfinex","SOLUSD",1741885232421,1.5557,123.36,123.34,36.97894912]
["bitfinex","SOLUSD",1741885233427,1.5557,123.36,123.33,37.18411069]
["bitfinex","SOLUSD",1741885233795,44.70124912,123.39,123.35,0.14216157]
["bitfinex","SOLUSD",1741885234001,7.7223,123.39,123.35,37.12111069]
["bitfinex","SOLUSD",1741885234509,7.7223,123.39,123.36,36.97894912]
["bitfinex","SOLUSD",1741885234807,7.7223,123.39,123.38,36.97894912]
["bitfinex","SOLUSD",1741885235010,7.7053,123.42,123.38,36.97894912]
["bitfinex","SOLUSD",1741885235210,7.7053,123.42,123.39,0.14216157]
["bitfinex","SOLUSD",1741885235396,7.7053,123.42,123.39,36.97894912]
["bitfinex","SOLUSD",1741885235812,7.7053,123.42,123.4,37.26327226]
["bitfinex","SOLUSD",1741885236022,44.85954912,123.46,123.41,36.97894912]
["bitfinex","SOLUSD",1741885236324,44.85954912,123.46,123.4,349.26327226]
["bitfinex","SOLUSD",1741885236692,36.97894912,123.44,123.4,312.14216157]
["bitfinex","SOLUSD",1741885236890,36.97894912,123.44,123.4,0.14216157]
["bitfinex","SOLUSD",1741885237103,36.97894912,123.43,123.39,0.14216157]
["bitfinex","SOLUSD",1741885238014,36.97894912,123.41,123.36,36.97894912]
["bitfinex","SOLUSD",1741885238309,8.1018,123.43,123.36,37.12111069]
["bitfinex","SOLUSD",1741885238501,36.97894912,123.4,123.36,0.14216157]
["bitfinex","SOLUSD",1741885238703,36.97894912,123.41,123.36,37.12111069]
["bitfinex","SOLUSD",1741885239503,0.03,123.39,123.35,37.12111069]
["bitfinex","SOLUSD",1741885239708,37.00894912,123.39,123.34,0.063]
["bitfinex","SOLUSD",1741885240016,36.97894912,123.37,123.34,0.063]
["bitfinex","SOLUSD",1741885240224,36.97894912,123.36,123.34,0.063]
["bitfinex","SOLUSD",1741885240401,36.97894912,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741885240608,36.97894912,123.36,123.34,0.063]
["bitfinex","SOLUSD",1741885241113,45.07634912,123.39,123.34,37.04194912]
["bitfinex","SOLUSD",1741885241507,8.0974,123.39,123.35,36.97894912]
["bitfinex","SOLUSD",1741885242098,8.0974,123.39,123.36,0.14216157]
["bitfinex","SOLUSD",1741885242628,8.0974,123.39,123.36,36.97894912]
["bitfinex","SOLUSD",1741885242797,0.03,123.39,123.36,36.97894912]
["bitfinex","SOLUSD",1741885242992,0.03,123.39,123.36,0.14216157]
["bitfinex","SOLUSD",1741885243193,37.00894912,123.39,123.34,45.02194912]
["bitfinex","SOLUSD",1741885243400,0.03,123.39,123.35,0.14216157]
["bitfinex","SOLUSD",1741885244422,0.03,123.39,123.35,37.12111069]
["bitfinex","SOLUSD",1741885244624,0.03,123.39,123.37,0.14216157]
["bitfinex","SOLUSD",1741885245231,0.03,123.39,123.37,36.97894912]
["bitfinex","SOLUSD",1741885245794,0.03,123.39,123.38,37.26327226]
["bitfinex","SOLUSD",1741885246028,0.03,123.39,123.38,349.26327226]
["bitfinex","SOLUSD",1741885246525,0.03,123.39,123.38,367.91292112]
["bitfinex","SOLUSD",1741885247393,0.03,123.39,123.38,349.26327226]
["bitfinex","SOLUSD",1741885247601,0.03,123.39,123.38,312.14216157]
["bitfinex","SOLUSD",1741885248125,0.03,123.39,123.36,0.14216157]
["bitfinex","SOLUSD",1741885248328,0.03,123.39,123.36,37.12111069]
["bitfinex","SOLUSD",1741885248838,0.03,123.39,123.36,0.14216157]
["bitfinex","SOLUSD",1741885249137,0.03,123.39,123.36,37.12111069]
["bitfinex","SOLUSD",1741885249443,37.00894912,123.39,123.35,7.98]
["bitfinex","SOLUSD",1741885249626,43.47184912,123.38,123.34,0.20516157]
["bitfinex","SOLUSD",1741885249823,6.4929,123.38,123.34,0.20516157]
["bitfinex","SOLUSD",1741885250125,6.4929,123.38,123.36,36.97894912]
["bitfinex","SOLUSD",1741885250433,1.6572,123.39,123.36,36.97894912]
["bitfinex","SOLUSD",1741885250831,1.6572,123.39,123.36,0.14216157]
["bitfinex","SOLUSD",1741885251039,1.6572,123.39,123.34,312.20516157]
["bitfinex","SOLUSD",1741885251338,46.74054912,123.39,123.34,37.18411069]
["bitfinex","SOLUSD",1741885251545,36.97894912,123.38,123.34,0.20516157]
["bitfinex","SOLUSD",1741885251721,38.63614912,123.39,123.34,37.18411069]
["bitfinex","SOLUSD",1741885252066,38.63614912,123.39,123.36,0.063]
["bitfinex","SOLUSD",1741885252816,1.6572,123.39,123.36,0.063]
["bitfinex","SOLUSD",1741885253029,1.6572,123.39,123.36,0.20516157]
["bitfinex","SOLUSD",1741885253211,38.63614912,123.39,123.36,0.063]
["bitfinex","SOLUSD",1741885253720,36.97894912,123.38,123.36,0.063]
["bitfinex","SOLUSD",1741885254444,32.8757174,123.39,123.36,0.063]
["bitfinex","SOLUSD",1741885254736,23.1141174,123.38,123.36,0.063]
["bitfinex","SOLUSD",1741885254936,23.1141174,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741885255621,23.1141174,123.38,123.36,0.063]
["bitfinex","SOLUSD",1741885255938,1.6572,123.39,123.36,0.063]
["bitfinex","SOLUSD",1741885256128,1.6572,123.39,123.36,23.1771174]
["bitfinex","SOLUSD",1741885256920,1.6572,123.39,123.37,0.14216157]
["bitfinex","SOLUSD",1741885257123,0.03,123.39,123.37,23.25627897]
["bitfinex","SOLUSD",1741885257436,0.03,123.39,123.38,23.1141174]
["bitfinex","SOLUSD",1741885257620,0.03,123.39,123.37,23.25627897]
["bitfinex","SOLUSD",1741885257819,0.03,123.39,123.37,0.14216157]
["bitfinex","SOLUSD",1741885259521,0.03,123.39,123.37,23.25627897]
["bitfinex","SOLUSD",1741885259841,0.03,123.39,123.37,0.14216157]
["bitfinex","SOLUSD",1741885260031,0.03,123.39,123.37,23.25627897]
["bitfinex","SOLUSD",1741885261134,0.03,123.39,123.38,23.25627897]
["bitfinex","SOLUSD",1741885261817,0.03,123.39,123.37,23.1141174]
["bitfinex","SOLUSD",1741885262219,0.03,123.39,123.36,0.20516157]
["bitfinex","SOLUSD",1741885262749,23.1441174,123.39,123.36,0.063]
["bitfinex","SOLUSD",1741885263239,23.1441174,123.39,123.37,23.25627897]
["bitfinex","SOLUSD",1741885263240,0.03,123.39,123.37,23.25627897]
["bitfinex","SOLUSD",1741885263557,0.03,123.39,123.37,0.14216157]
["bitfinex","SOLUSD",1741885264039,0.03,123.39,123.38,31.35844054]
["bitfinex","SOLUSD",1741885266736,0.03,123.39,123.38,8.24432314]
["bitfinex","SOLUSD",1741885266932,0.03,123.39,123.38,7.96]
["bitfinex","SOLUSD",1741885267139,0.03,123.39,123.37,23.25627897]
["bitfinex","SOLUSD",1741885267336,0.03,123.39,123.36,8.023]
["bitfinex","SOLUSD",1741885267535,23.1141174,123.38,123.36,0.063]
["bitfinex","SOLUSD",1741885268241,24.6955174,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741885269243,32.8011174,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741885271435,24.6955174,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741885271743,74.8492068,123.37,123.34,0.063]
["bitfinex","SOLUSD",1741885272052,23.1141174,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741885273227,18.64964886,123.34,123.33,0.063]
["bitfinex","SOLUSD",1741885273443,41.76376626,123.34,123.33,0.063]
["bitfinex","SOLUSD",1741885273646,49.87136626,123.34,123.33,0.063]
["bitfinex","SOLUSD",1741885275028,38.64964886,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741885275351,69.86592783,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741885275733,77.97482783,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741885277035,77.97482783,123.32,123.27,0.063]
["bitfinex","SOLUSD",1741885277238,23.1141174,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741885278334,31.2257174,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741885278955,23.1141174,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741885279556,31.2257174,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741885280327,23.1141174,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741885280647,29.4717174,123.29,123.27,0.063]
["bitfinex","SOLUSD",1741885280851,23.1141174,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741885281044,29.4717174,123.29,123.27,0.063]
["bitfinex","SOLUSD",1741885281233,23.1141174,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741885282632,23.1141174,123.31,123.27,0.063]
["bitfinex","SOLUSD",1741885282829,90.2579,123.33,123.28,23.1141174]
["bitfinex","SOLUSD",1741885283046,113.3720174,123.33,123.28,23.1141174]
["bitfinex","SOLUSD",1741885283246,83.744,123.33,123.29,23.1141174]
["bitfinex","SOLUSD",1741885283426,23.1141174,123.35,123.3,23.1141174]
["bitfinex","SOLUSD",1741885283938,7.9266,123.39,123.33,23.1141174]
["bitfinex","SOLUSD",1741885284142,31.0407174,123.39,123.34,23.1141174]
["bitfinex","SOLUSD",1741885284347,23.1141174,123.38,123.33,23.1141174]
["bitfinex","SOLUSD",1741885284727,31.0407174,123.39,123.34,23.1141174]
["bitfinex","SOLUSD",1741885284962,39.1451174,123.39,123.33,23.1141174]
["bitfinex","SOLUSD",1741885285145,31.0407174,123.39,123.34,23.1141174]
["bitfinex","SOLUSD",1741885285348,7.9266,123.39,123.35,23.1141174]
["bitfinex","SOLUSD",1741885285556,7.9266,123.39,123.36,23.1141174]
["bitfinex","SOLUSD",1741885285557,0.03,123.39,123.36,23.1141174]
["bitfinex","SOLUSD",1741885285871,0.03,123.39,123.37,0.28432314]
["bitfinex","SOLUSD",1741885286036,0.03,123.39,123.38,23.1141174]
["bitfinex","SOLUSD",1741885286238,0.03,123.39,123.34,0.14216157]
["bitfinex","SOLUSD",1741885286463,0.03,123.39,123.34,36.97090031]
["bitfinex","SOLUSD",1741885286766,36.97090031,123.38,123.33,36.97090031]
["bitfinex","SOLUSD",1741885286953,36.97090031,123.37,123.32,37.25522345]
["bitfinex","SOLUSD",1741885287265,36.97090031,123.36,123.31,44.95090031]
["bitfinex","SOLUSD",1741885288144,36.97090031,123.37,123.32,36.97090031]
["bitfinex","SOLUSD",1741885288345,36.97090031,123.37,123.31,44.95090031]
["bitfinex","SOLUSD",1741885288542,36.97090031,123.37,123.31,356.95090031]
["bitfinex","SOLUSD",1741885289155,36.97090031,123.36,123.31,356.95090031]
["bitfinex","SOLUSD",1741885289462,36.97090031,123.34,123.29,37.25522345]
["bitfinex","SOLUSD",1741885290361,36.97090031,123.33,123.29,0.28432314]
["bitfinex","SOLUSD",1741885290862,36.97090031,123.31,123.27,0.34732314]
["bitfinex","SOLUSD",1741885291067,36.97090031,123.32,123.27,0.34732314]
["bitfinex","SOLUSD",1741885291442,36.97090031,123.31,123.27,0.34732314]
["bitfinex","SOLUSD",1741885291659,36.97090031,123.32,123.27,37.31822345]
["bitfinex","SOLUSD",1741885292073,6.317,123.35,123.29,0.28432314]
["bitfinex","SOLUSD",1741885292255,36.97090031,123.34,123.29,37.11306188]
["bitfinex","SOLUSD",1741885292455,36.97090031,123.33,123.29,0.28432314]
["bitfinex","SOLUSD",1741885292864,36.97090031,123.35,123.29,37.25522345]
["bitfinex","SOLUSD",1741885293164,36.97090031,123.36,123.31,36.97090031]
["bitfinex","SOLUSD",1741885293551,36.97090031,123.36,123.3,0.14216157]
["bitfinex","SOLUSD",1741885293747,36.97090031,123.36,123.31,36.97090031]
["bitfinex","SOLUSD",1741885295148,36.97090031,123.35,123.31,0.14216157]
["bitfinex","SOLUSD",1741885295346,36.97090031,123.32,123.27,0.063]
["bitfinex","SOLUSD",1741885295568,36.97090031,123.31,123.27,0.063]
["bitfinex","SOLUSD",1741885295874,36.97090031,123.32,123.28,0.28432314]
["bitfinex","SOLUSD",1741885296068,36.97090031,123.33,123.28,37.25522345]
["bitfinex","SOLUSD",1741885296266,36.97090031,123.34,123.28,37.25522345]
["bitfinex","SOLUSD",1741885296472,1.5989,123.36,123.31,36.97090031]
["bitfinex","SOLUSD",1741885296768,38.56980031,123.36,123.31,36.97090031]
["bitfinex","SOLUSD",1741885297263,38.56980031,123.36,123.31,44.93090031]
["bitfinex","SOLUSD",1741885297469,36.97090031,123.35,123.31,7.96]
["bitfinex","SOLUSD",1741885298166,38.56980031,123.36,123.31,44.93090031]
["bitfinex","SOLUSD",1741885298476,36.97090031,123.38,123.33,36.97090031]
["bitfinex","SOLUSD",1741885299068,0.03,123.39,123.34,36.97090031]
["bitfinex","SOLUSD",1741885299269,0.03,123.36,123.34,36.97090031]
["bitfinex","SOLUSD",1741885299575,0.03,123.36,123.34,348.97090031]
["bitfinex","SOLUSD",1741885300448,0.03,123.36,123.35,37.25522345]
["bitfinex","SOLUSD",1741885300852,0.03,123.36,123.35,0.28432314]
["bitfinex","SOLUSD",1741885301456,0.03,123.36,123.35,37.25522345]
["bitfinex","SOLUSD",1741885301689,0.03,123.36,123.35,0.28432314]
["bitfinex","SOLUSD",1741885304961,0.03,123.36,123.35,55.90487231]
["bitfinex","SOLUSD",1741885305464,0.03,123.36,123.35,367.90487231]
["bitfinex","SOLUSD",1741885306077,0.03,123.36,123.35,349.25522345]
["bitfinex","SOLUSD",1741885306277,0.03,123.36,123.35,312.28432314]
["bitfinex","SOLUSD",1741885306589,0.03,123.36,123.33,0.14216157]
["bitfinex","SOLUSD",1741885308579,23.10901998,123.35,123.3,23.10901998]
["bitfinex","SOLUSD",1741885308753,23.10901998,123.35,123.31,7.96]
["bitfinex","SOLUSD",1741885309460,23.13901998,123.36,123.31,7.96]
["bitfinex","SOLUSD",1741885309664,0.03,123.36,123.32,23.39334312]
["bitfinex","SOLUSD",1741885310259,23.13901998,123.36,123.32,0.28432314]
["bitfinex","SOLUSD",1741885310562,23.13901998,123.36,123.29,0.063]
["bitfinex","SOLUSD",1741885310563,23.10901998,123.33,123.29,0.063]
["bitfinex","SOLUSD",1741885310877,23.10901998,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741885311054,54.32833996,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741885311261,46.21803996,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741885311577,31.21931998,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741885311781,54.32833996,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741885312468,82.2117436,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741885313370,45.1610218,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741885313572,100.86139246,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741885313790,101.00355403,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741885313965,102.64365403,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741885314979,18.64964886,123.29,123.27,0.063]
["bitfinex","SOLUSD",1741885315176,45.1623218,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741885316381,63.95413223,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741885317681,0.14216157,123.27,123.26,0.03]
["bitfinex","SOLUSD",1741885317984,37.19288337,123.27,123.26,0.03]
["bitfinex","SOLUSD",1741885319603,45.30508337,123.27,123.26,0.03]
["bitfinex","SOLUSD",1741885321471,18.64964886,123.26,123.25,0.03]
["bitfinex","SOLUSD",1741885321790,55.70037066,123.26,123.25,0.03]
["bitfinex","SOLUSD",1741885321988,8.1129,123.26,123.25,0.03]
["bitfinex","SOLUSD",1741885322182,18.64964886,123.25,123.23,0.063]
["bitfinex","SOLUSD",1741885322377,37.0507218,123.24,123.23,0.063]
["bitfinex","SOLUSD",1741885322780,45.1636218,123.26,123.23,0.063]
["bitfinex","SOLUSD",1741885323478,37.0507218,123.25,123.23,0.063]
["bitfinex","SOLUSD",1741885323875,37.0507218,123.26,123.23,0.063]
["bitfinex","SOLUSD",1741885325486,55.70037066,123.27,123.23,0.063]
["bitfinex","SOLUSD",1741885325896,82.1,123.28,123.23,0.063]
["bitfinex","SOLUSD",1741885325897,119.1507218,123.28,123.23,37.1137218]
["bitfinex","SOLUSD",1741885326101,1.78226157,123.3,123.26,37.0507218]
["bitfinex","SOLUSD",1741885326102,1.6401,123.3,123.26,37.0507218]
["bitfinex","SOLUSD",1741885326595,38.6908218,123.3,123.23,0.063]
["bitfinex","SOLUSD",1741885326790,1.6401,123.3,123.26,37.0507218]
["bitfinex","SOLUSD",1741885327578,38.6908218,123.3,123.24,37.0507218]
["bitfinex","SOLUSD",1741885327779,37.0507218,123.29,123.23,37.1137218]
["bitfinex","SOLUSD",1741885328300,1.6401,123.3,123.23,0.063]
["bitfinex","SOLUSD",1741885328301,37.0507218,123.27,123.23,0.063]
["bitfinex","SOLUSD",1741885328591,37.0507218,123.25,123.23,0.063]
["bitfinex","SOLUSD",1741885328800,37.0507218,123.24,123.23,0.063]
["bitfinex","SOLUSD",1741885328990,37.0507218,123.25,123.23,0.063]
["bitfinex","SOLUSD",1741885329984,20.28974886,123.3,123.24,37.0507218]
["bitfinex","SOLUSD",1741885330173,55.70037066,123.29,123.24,37.0507218]
["bitfinex","SOLUSD",1741885330490,37.0507218,123.28,123.23,45.0937218]
["bitfinex","SOLUSD",1741885330688,18.64964886,123.28,123.23,45.0937218]
["bitfinex","SOLUSD",1741885330890,55.70037066,123.28,123.23,45.0937218]
["bitfinex","SOLUSD",1741885331099,37.0507218,123.27,123.23,8.043]
["bitfinex","SOLUSD",1741885331278,38.83298337,123.3,123.24,37.0507218]
["bitfinex","SOLUSD",1741885331279,37.0507218,123.29,123.24,37.0507218]
["bitfinex","SOLUSD",1741885331589,55.70037066,123.28,123.23,0.063]
["bitfinex","SOLUSD",1741885331894,37.0507218,123.27,123.23,0.063]
["bitfinex","SOLUSD",1741885332080,37.0507218,123.28,123.23,0.063]
["bitfinex","SOLUSD",1741885332679,37.0507218,123.28,123.23,37.1137218]
["bitfinex","SOLUSD",1741885333278,20.28974886,123.3,123.24,37.0507218]
["bitfinex","SOLUSD",1741885333279,37.0507218,123.29,123.24,37.0507218]
["bitfinex","SOLUSD",1741885333476,37.0507218,123.28,123.23,37.1137218]
["bitfinex","SOLUSD",1741885334397,23.15273249,123.28,123.23,23.21573249]
["bitfinex","SOLUSD",1741885334612,23.15273249,123.28,123.23,0.063]
["bitfinex","SOLUSD",1741885335183,23.15273249,123.28,123.23,23.21573249]
["bitfinex","SOLUSD",1741885335495,41.80238135,123.29,123.23,23.21573249]
["bitfinex","SOLUSD",1741885335693,23.15273249,123.28,123.23,23.21573249]
["bitfinex","SOLUSD",1741885336002,23.15273249,123.28,123.23,0.063]
["bitfinex","SOLUSD",1741885336896,23.15273249,123.26,123.23,0.063]
["bitfinex","SOLUSD",1741885337102,41.80238135,123.24,123.23,0.063]
["bitfinex","SOLUSD",1741885337300,64.95511384,123.24,123.21,0.063]
["bitfinex","SOLUSD",1741885337511,6.2767,123.25,123.21,0.063]
["bitfinex","SOLUSD",1741885337680,18.64964886,123.26,123.21,0.063]
["bitfinex","SOLUSD",1741885337999,32.72333249,123.27,123.22,23.15273249]
["bitfinex","SOLUSD",1741885338202,23.15273249,123.26,123.21,0.063]
["bitfinex","SOLUSD",1741885338381,23.15273249,123.26,123.21,23.21573249]
["bitfinex","SOLUSD",1741885338582,23.15273249,123.27,123.22,23.15273249]
["bitfinex","SOLUSD",1741885338786,123.90238135,123.28,123.22,23.15273249]
["bitfinex","SOLUSD",1741885339503,105.25273249,123.28,123.23,23.15273249]
["bitfinex","SOLUSD",1741885340001,105.25273249,123.28,123.21,312.34732314]
["bitfinex","SOLUSD",1741885340205,23.15273249,123.27,123.21,312.34732314]
["bitfinex","SOLUSD",1741885340384,37.05274626,123.27,123.22,37.05274626]
["bitfinex","SOLUSD",1741885340584,55.70239512,123.28,123.22,37.05274626]
["bitfinex","SOLUSD",1741885340908,37.05274626,123.27,123.22,37.05274626]
["bitfinex","SOLUSD",1741885341092,37.05274626,123.28,123.22,37.05274626]
["bitfinex","SOLUSD",1741885341405,55.70239512,123.29,123.23,37.05274626]
["bitfinex","SOLUSD",1741885341587,37.05274626,123.28,123.22,37.05274626]
["bitfinex","SOLUSD",1741885341984,37.05274626,123.26,123.21,349.11574626]
["bitfinex","SOLUSD",1741885342191,37.05274626,123.25,123.21,0.063]
["bitfinex","SOLUSD",1741885342397,37.05274626,123.23,123.21,0.063]
["bitfinex","SOLUSD",1741885342591,37.05274626,123.24,123.21,0.063]
["bitfinex","SOLUSD",1741885342890,37.05274626,123.26,123.21,0.063]
["bitfinex","SOLUSD",1741885343197,82.1,123.28,123.23,37.05274626]
["bitfinex","SOLUSD",1741885343405,82.1,123.28,123.24,37.05274626]
["bitfinex","SOLUSD",1741885343600,28.36434886,123.3,123.21,0.063]
["bitfinex","SOLUSD",1741885343601,55.70239512,123.29,123.23,37.05274626]
["bitfinex","SOLUSD",1741885343794,37.05274626,123.29,123.24,37.05274626]
["bitfinex","SOLUSD",1741885344008,38.65694626,123.3,123.24,37.05274626]
["bitfinex","SOLUSD",1741885344183,37.05274626,123.29,123.24,37.05274626]
["bitfinex","SOLUSD",1741885344385,37.05274626,123.29,123.23,37.3370694]
["bitfinex","SOLUSD",1741885345300,37.05274626,123.28,123.23,37.3370694]
["bitfinex","SOLUSD",1741885345688,37.05274626,123.29,123.23,37.3370694]
["bitfinex","SOLUSD",1741885346185,70.45379512,123.31,123.25,37.05274626]
["bitfinex","SOLUSD",1741885346597,37.05274626,123.3,123.24,37.19490783]
["bitfinex","SOLUSD",1741885348406,51.52864626,123.34,123.28,37.05274626]
["bitfinex","SOLUSD",1741885348599,37.05274626,123.33,123.27,37.3370694]
["bitfinex","SOLUSD",1741885348804,0.063,123.29,123.28,37.05274626]
["bitfinex","SOLUSD",1741885349007,0.063,123.29,123.28,37.3370694]
["bitfinex","SOLUSD",1741885349308,0.063,123.29,123.28,62.15061826]
["bitfinex","SOLUSD",1741885349516,0.063,123.29,123.28,313.84336452]
["bitfinex","SOLUSD",1741885349810,0.03,123.36,123.32,0.14216157]
["bitfinex","SOLUSD",1741885349986,0.03,123.36,123.34,37.05274626]
["bitfinex","SOLUSD",1741885350186,0.03,123.36,123.35,37.05274626]
["bitfinex","SOLUSD",1741885350386,0.03,123.36,123.34,37.05274626]
["bitfinex","SOLUSD",1741885351192,0.03,123.36,123.34,349.05274626]
["bitfinex","SOLUSD",1741885352106,0.03,123.36,123.34,312.0]
["bitfinex","SOLUSD",1741885352687,0.03,123.36,123.32,45.3170694]
["bitfinex","SOLUSD",1741885352889,0.03,123.36,123.33,37.05274626]
["bitfinex","SOLUSD",1741885353290,0.03,123.36,123.34,37.19490783]
["bitfinex","SOLUSD",1741885353491,0.03,123.36,123.35,37.3370694]
["bitfinex","SOLUSD",1741885355818,0.03,123.36,123.35,349.3370694]
["bitfinex","SOLUSD",1741885357086,0.03,123.36,123.35,0.28432314]
["bitfinex","SOLUSD",1741885357390,0.03,123.36,123.34,0.28432314]
["bitfinex","SOLUSD",1741885357592,0.03,123.36,123.28,224.84977599]
["bitfinex","SOLUSD",1741885357806,37.05274626,123.34,123.29,0.14216157]
["bitfinex","SOLUSD",1741885358012,37.05274626,123.34,123.29,0.28432314]
["bitfinex","SOLUSD",1741885358396,8.1083,123.33,123.29,0.28432314]
["bitfinex","SOLUSD",1741885358809,37.05274626,123.35,123.3,37.05274626]
["bitfinex","SOLUSD",1741885359016,37.08274626,123.36,123.31,0.28432314]
["bitfinex","SOLUSD",1741885359203,45.18934626,123.36,123.31,0.28432314]
["bitfinex","SOLUSD",1741885359700,37.05274626,123.35,123.31,0.28432314]
["bitfinex","SOLUSD",1741885360204,37.05274626,123.34,123.29,0.28432314]
["bitfinex","SOLUSD",1741885360514,45.16094626,123.34,123.29,37.3370694]
["bitfinex","SOLUSD",1741885361025,45.16094626,123.34,123.29,0.28432314]
["bitfinex","SOLUSD",1741885361432,37.05274626,123.33,123.28,251.72274626]
["bitfinex","SOLUSD",1741885361719,37.05274626,123.32,123.28,214.67]
["bitfinex","SOLUSD",1741885363011,0.03,123.36,123.29,37.3370694]
["bitfinex","SOLUSD",1741885363201,37.08274626,123.36,123.31,37.05274626]
["bitfinex","SOLUSD",1741885363522,45.18914626,123.36,123.29,8.24432314]
["bitfinex","SOLUSD",1741885363709,37.05274626,123.35,123.31,0.28432314]
["bitfinex","SOLUSD",1741885364093,37.08274626,123.36,123.31,0.28432314]
["bitfinex","SOLUSD",1741885364299,23.15570846,123.36,123.31,23.26787003]
["bitfinex","SOLUSD",1741885364717,8.1364,123.36,123.31,0.14216157]
["bitfinex","SOLUSD",1741885364925,23.12570846,123.35,123.31,0.28432314]
["bitfinex","SOLUSD",1741885365629,23.15570846,123.36,123.31,0.28432314]
["bitfinex","SOLUSD",1741885366322,23.12570846,123.35,123.3,23.12570846]
["bitfinex","SOLUSD",1741885366508,23.12570846,123.34,123.3,0.14216157]
["bitfinex","SOLUSD",1741885367823,8.1071,123.35,123.3,0.14216157]
["bitfinex","SOLUSD",1741885368012,23.12570846,123.35,123.3,23.26787003]
["bitfinex","SOLUSD",1741885369599,23.12570846,123.35,123.3,0.14216157]
["bitfinex","SOLUSD",1741885370303,31.23280846,123.35,123.3,0.14216157]
["bitfinex","SOLUSD",1741885372018,8.1366,123.36,123.3,23.12570846]
["bitfinex","SOLUSD",1741885372199,23.12570846,123.35,123.29,23.26787003]
["bitfinex","SOLUSD",1741885372399,23.12570846,123.35,123.3,0.14216157]
["bitfinex","SOLUSD",1741885372605,23.12570846,123.34,123.3,0.14216157]
["bitfinex","SOLUSD",1741885373417,0.063,123.35,123.3,23.26787003]
["bitfinex","SOLUSD",1741885373828,0.063,123.35,123.32,0.28432314]
["bitfinex","SOLUSD",1741885374122,0.063,123.35,123.32,23.26787003]
["bitfinex","SOLUSD",1741885375117,0.063,123.35,123.29,363.74166157]
["bitfinex","SOLUSD",1741885375118,0.063,123.35,123.34,23.4100316]
["bitfinex","SOLUSD",1741885378122,0.063,123.35,123.34,335.4100316]
["bitfinex","SOLUSD",1741885381004,0.063,123.35,123.34,23.4100316]
["bitfinex","SOLUSD",1741885381205,0.063,123.35,123.34,42.05968046]
["bitfinex","SOLUSD",1741885381405,0.063,123.35,123.34,23.4100316]
["bitfinex","SOLUSD",1741885382028,0.063,123.35,123.34,0.28432314]
["bitfinex","SOLUSD",1741885382701,0.063,123.35,123.32,23.12570846]
["bitfinex","SOLUSD",1741885383007,0.063,123.35,123.31,0.28432314]
["bitfinex","SOLUSD",1741885383008,23.18870846,123.35,123.31,0.28432314]
["bitfinex","SOLUSD",1741885383406,23.12570846,123.34,123.3,0.28432314]
["bitfinex","SOLUSD",1741885384427,37.01749611,123.31,123.29,0.03]
["bitfinex","SOLUSD",1741885384610,37.01749611,123.33,123.29,0.03]
["bitfinex","SOLUSD",1741885384922,37.01749611,123.34,123.29,37.04749611]
["bitfinex","SOLUSD",1741885385128,37.01749611,123.32,123.29,0.03]
["bitfinex","SOLUSD",1741885385428,14.567,123.33,123.29,0.03]
["bitfinex","SOLUSD",1741885385631,37.01749611,123.3,123.29,0.03]
["bitfinex","SOLUSD",1741885386307,37.01749611,123.31,123.29,0.03]
["bitfinex","SOLUSD",1741885386512,8.1093,123.32,123.29,0.03]
["bitfinex","SOLUSD",1741885386712,45.12679611,123.32,123.29,0.03]
["bitfinex","SOLUSD",1741885387019,37.01749611,123.3,123.29,0.03]
["bitfinex","SOLUSD",1741885387217,8.1093,123.32,123.29,0.03]
["bitfinex","SOLUSD",1741885387218,37.01749611,123.31,123.29,0.03]
["bitfinex","SOLUSD",1741885387416,37.01749611,123.3,123.29,0.03]
["bitfinex","SOLUSD",1741885388514,45.12779611,123.3,123.29,0.03]
["bitfinex","SOLUSD",1741885391017,65.37624497,123.3,123.29,0.03]
["bitfinex","SOLUSD",1741885391612,46.72659611,123.3,123.29,0.03]
["bitfinex","SOLUSD",1741885391830,8.1103,123.3,123.29,0.03]
["bitfinex","SOLUSD",1741885392339,45.12779611,123.3,123.29,0.03]
["bitfinex","SOLUSD",1741885393339,63.77744497,123.3,123.29,0.03]
["bitfinex","SOLUSD",1741885394218,100.79494108,123.3,123.29,0.03]
["bitfinex","SOLUSD",1741885394413,63.77744497,123.3,123.29,0.03]
["bitfinex","SOLUSD",1741885394623,37.01749611,123.3,123.29,0.03]
["bitfinex","SOLUSD",1741885394839,37.01749611,123.31,123.29,0.03]
["bitfinex","SOLUSD",1741885395009,45.12709611,123.31,123.29,0.03]
["bitfinex","SOLUSD",1741885395340,37.01749611,123.3,123.29,0.03]
["bitfinex","SOLUSD",1741885396539,45.12779611,123.3,123.29,0.03]
["bitfinex","SOLUSD",1741885397812,63.77744497,123.3,123.29,0.03]
["bitfinex","SOLUSD",1741885398018,100.79494108,123.3,123.29,0.03]
["bitfinex","SOLUSD",1741885398832,45.12779611,123.3,123.29,0.03]
["bitfinex","SOLUSD",1741885399043,36.4379,123.33,123.29,0.03]
["bitfinex","SOLUSD",1741885399044,45.12739611,123.31,123.29,0.03]
["bitfinex","SOLUSD",1741885399234,37.01749611,123.3,123.29,0.03]
["bitfinex","SOLUSD",1741885400943,45.12779611,123.3,123.29,0.03]
["bitfinex","SOLUSD",1741885403743,63.77744497,123.3,123.29,0.03]
["bitfinex","SOLUSD",1741885404237,37.01749611,123.3,123.29,0.03]
["bitfinex","SOLUSD",1741885404535,55.66714497,123.3,123.29,0.03]
["bitfinex","SOLUSD",1741885405039,63.77744497,123.3,123.29,0.03]
["bitfinex","SOLUSD",1741885405920,63.77744497,123.3,123.23,0.03]
["bitfinex","SOLUSD",1741885405921,18.64964886,123.29,123.23,0.03]
["bitfinex","SOLUSD",1741885406237,23.1657216,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741885407634,41.81537046,123.26,123.23,0.03]
["bitfinex","SOLUSD",1741885408621,23.1657216,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741885408822,41.81537046,123.26,123.23,0.03]
["bitfinex","SOLUSD",1741885409421,23.1657216,123.27,123.23,0.03]
["bitfinex","SOLUSD",1741885411340,34.72144886,123.28,123.23,23.48004474]
["bitfinex","SOLUSD",1741885411341,23.1657216,123.28,123.23,23.48004474]
["bitfinex","SOLUSD",1741885411540,23.1657216,123.29,123.24,23.1657216]
["bitfinex","SOLUSD",1741885411844,23.2287216,123.3,123.24,23.1657216]
["bitfinex","SOLUSD",1741885412022,23.2287216,123.3,123.23,0.17216157]
["bitfinex","SOLUSD",1741885412023,23.1657216,123.29,123.23,0.03]
["bitfinex","SOLUSD",1741885412223,23.1657216,123.29,123.24,23.1657216]
["bitfinex","SOLUSD",1741885412538,23.2287216,123.3,123.24,23.1657216]
["bitfinex","SOLUSD",1741885412947,23.1657216,123.29,123.24,23.1657216]
["bitfinex","SOLUSD",1741885413243,0.063,123.3,123.26,23.1657216]
["bitfinex","SOLUSD",1741885413819,0.063,123.3,123.27,23.1657216]
["bitfinex","SOLUSD",1741885414131,0.063,123.3,123.29,23.45004474]
["bitfinex","SOLUSD",1741885414530,0.063,123.3,123.29,335.45004474]
["bitfinex","SOLUSD",1741885418259,0.063,123.3,123.29,73.45004474]
["bitfinex","SOLUSD",1741885418935,0.063,123.3,123.29,96.61576634]
["bitfinex","SOLUSD",1741885419252,0.063,123.3,123.29,73.45004474]
["bitfinex","SOLUSD",1741885420432,0.063,123.3,123.29,310.0996936]
["bitfinex","SOLUSD",1741885420752,0.063,123.35,123.32,20.28432314]
["bitfinex","SOLUSD",1741885421047,0.063,123.35,123.34,23.1657216]
["bitfinex","SOLUSD",1741885422663,0.063,123.35,123.34,23.45004474]
["bitfinex","SOLUSD",1741885423661,0.063,123.35,123.34,0.28432314]
["bitfinex","SOLUSD",1741885423841,0.063,123.35,123.32,43.30788317]
["bitfinex","SOLUSD",1741885424731,0.063,123.35,123.32,0.28432314]
["bitfinex","SOLUSD",1741885425344,0.063,123.35,123.32,23.30788317]
["bitfinex","SOLUSD",1741885425847,0.063,123.35,123.32,335.30788317]
["bitfinex","SOLUSD",1741885427060,0.063,123.35,123.33,23.30788317]
["bitfinex","SOLUSD",1741885428638,0.063,123.35,123.33,0.14216157]
["bitfinex","SOLUSD",1741885429947,0.063,123.35,123.32,0.28432314]
["bitfinex","SOLUSD",1741885430137,0.063,123.35,123.29,214.6]
["bitfinex","SOLUSD",1741885430138,23.1657216,123.34,123.29,214.6]
["bitfinex","SOLUSD",1741885430338,23.1657216,123.33,123.29,214.6]
["bitfinex","SOLUSD",1741885430540,23.1657216,123.31,123.27,0.28432314]
["bitfinex","SOLUSD",1741885430765,31.2753216,123.31,123.27,0.28432314]
["bitfinex","SOLUSD",1741885431065,23.1657216,123.31,123.27,0.28432314]
["bitfinex","SOLUSD",1741885431437,31.2749216,123.32,123.27,0.28432314]
["bitfinex","SOLUSD",1741885431866,31.2749216,123.32,123.27,23.45004474]
["bitfinex","SOLUSD",1741885432206,23.1657216,123.34,123.29,23.30788317]
["bitfinex","SOLUSD",1741885432749,23.1657216,123.34,123.27,0.14216157]
["bitfinex","SOLUSD",1741885432957,23.1657216,123.34,123.3,0.03]
["bitfinex","SOLUSD",1741885433154,29.7598216,123.35,123.3,0.03]
["bitfinex","SOLUSD",1741885433359,37.8669216,123.35,123.3,0.03]
["bitfinex","SOLUSD",1741885433561,23.1657216,123.34,123.3,0.03]
["bitfinex","SOLUSD",1741885434275,23.1657216,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741885435466,23.1657216,123.32,123.3,0.03]
["bitfinex","SOLUSD",1741885437987,31.2744216,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741885438564,41.81537046,123.34,123.3,0.03]
["bitfinex","SOLUSD",1741885439089,6.5941,123.35,123.3,0.03]
["bitfinex","SOLUSD",1741885439090,29.7598216,123.35,123.3,0.03]
["bitfinex","SOLUSD",1741885439272,41.81537046,123.34,123.3,0.03]
["bitfinex","SOLUSD",1741885439759,23.1657216,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741885440888,41.81537046,123.34,123.3,0.03]
["bitfinex","SOLUSD",1741885441690,23.1657216,123.34,123.3,312.03]
["bitfinex","SOLUSD",1741885441892,0.063,123.35,123.32,23.1657216]
["bitfinex","SOLUSD",1741885442266,0.063,123.35,123.33,23.1657216]
["bitfinex","SOLUSD",1741885442796,0.063,123.35,123.31,20.0]
["bitfinex","SOLUSD",1741885442978,0.063,123.35,123.32,23.45004474]
["bitfinex","SOLUSD",1741885444103,0.063,123.35,123.33,23.1657216]
["bitfinex","SOLUSD",1741885444411,0.063,123.35,123.32,23.45004474]
["bitfinex","SOLUSD",1741885445190,0.063,123.35,123.33,312.0]
["bitfinex","SOLUSD",1741885447217,0.063,123.35,123.32,0.28432314]
["bitfinex","SOLUSD",1741885447488,24.7406216,123.35,123.3,0.03]
["bitfinex","SOLUSD",1741885447681,23.1657216,123.34,123.3,0.03]
["bitfinex","SOLUSD",1741885448192,23.1657216,123.32,123.3,0.03]
["bitfinex","SOLUSD",1741885448982,29.2436216,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741885449288,37.3520216,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741885450903,29.2436216,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741885451201,31.2734216,123.34,123.3,0.03]
["bitfinex","SOLUSD",1741885451891,23.1657216,123.33,123.3,0.03]
["bitfinex","SOLUSD",1741885452676,31.2734216,123.34,123.3,0.03]
["bitfinex","SOLUSD",1741885453193,28.18454886,123.35,123.31,23.1657216]
["bitfinex","SOLUSD",1741885453194,1.5749,123.35,123.31,23.1657216]
["bitfinex","SOLUSD",1741885453379,0.063,123.35,123.3,0.03]
["bitfinex","SOLUSD",1741885453576,0.063,123.35,123.31,23.1657216]
["bitfinex","SOLUSD",1741885453976,0.063,123.35,123.34,23.1657216]
["bitfinex","SOLUSD",1741885454177,0.063,123.35,123.34,23.45004474]
["bitfinex","SOLUSD",1741885454376,0.063,123.35,123.34,43.45004474]
["bitfinex","SOLUSD",1741885454599,0.03,123.36,123.35,0.28432314]
["bitfinex","SOLUSD",1741885454894,0.03,123.39,123.37,0.28432314]
["bitfinex","SOLUSD",1741885455196,0.03,123.39,123.38,31.1257216]
["bitfinex","SOLUSD",1741885455402,0.03,123.39,123.38,31.41004474]
["bitfinex","SOLUSD",1741885455701,0.03,123.39,123.38,81.41004474]
["bitfinex","SOLUSD",1741885455874,0.03,123.39,123.38,31.41004474]
["bitfinex","SOLUSD",1741885456076,0.03,123.39,123.38,343.41004474]
["bitfinex","SOLUSD",1741885460680,0.03,123.39,123.38,7.96]
["bitfinex","SOLUSD",1741885461278,0.03,123.39,123.37,0.14216157]
["bitfinex","SOLUSD",1741885461474,0.03,123.39,123.37,23.30788317]
["bitfinex","SOLUSD",1741885461705,0.03,123.39,123.38,23.1657216]
["bitfinex","SOLUSD",1741885461882,0.03,123.39,123.38,23.45004474]
["bitfinex","SOLUSD",1741885463202,0.03,123.39,123.38,0.28432314]
["bitfinex","SOLUSD",1741885464386,0.03,123.39,123.38,23.45004474]
["bitfinex","SOLUSD",1741885465482,0.03,123.39,123.38,0.28432314]
["bitfinex","SOLUSD",1741885465779,0.03,123.39,123.38,23.45004474]
["bitfinex","SOLUSD",1741885467210,0.03,123.39,123.38,0.28432314]
["bitfinex","SOLUSD",1741885467501,0.03,123.39,123.38,23.45004474]
["bitfinex","SOLUSD",1741885470683,0.03,123.39,123.38,0.28432314]
["bitfinex","SOLUSD",1741885471086,0.03,123.39,123.38,23.45004474]
["bitfinex","SOLUSD",1741885472702,0.063,123.41,123.4,0.28432314]
["bitfinex","SOLUSD",1741885472884,0.063,123.41,123.4,31.41004474]
["bitfinex","SOLUSD",1741885473084,0.063,123.41,123.4,51.27465636]
["bitfinex","SOLUSD",1741885473704,0.063,123.41,123.4,74.44037796]
["bitfinex","SOLUSD",1741885473884,0.063,123.43,123.42,135.2654152]
["bitfinex","SOLUSD",1741885474087,0.063,123.43,123.42,116.61576634]
["bitfinex","SOLUSD",1741885474707,0.063,123.43,123.42,135.2654152]
["bitfinex","SOLUSD",1741885475386,0.063,123.43,123.42,116.61576634]
["bitfinex","SOLUSD",1741885475587,0.063,123.43,123.42,20.28432314]
["bitfinex","SOLUSD",1741885475903,0.063,123.43,123.42,378.61576634]
["bitfinex","SOLUSD",1741885476714,0.063,123.43,123.42,355.45004474]
["bitfinex","SOLUSD",1741885477306,0.063,123.43,123.42,43.45004474]
["bitfinex","SOLUSD",1741885478205,0.063,123.43,123.42,116.61576634]
["bitfinex","SOLUSD",1741885478404,0.063,123.43,123.42,43.45004474]
["bitfinex","SOLUSD",1741885480391,0.063,123.43,123.42,355.45004474]
["bitfinex","SOLUSD",1741885481203,0.063,123.43,123.42,335.45004474]
["bitfinex","SOLUSD",1741885481417,0.063,123.43,123.41,23.45004474]
["bitfinex","SOLUSD",1741885481998,0.063,123.43,123.42,23.1657216]
["bitfinex","SOLUSD",1741885482422,0.063,123.43,123.41,23.45004474]
["bitfinex","SOLUSD",1741885482803,0.063,123.43,123.39,43.1657216]
["bitfinex","SOLUSD",1741885483195,1.7096,123.43,123.39,23.1657216]
["bitfinex","SOLUSD",1741885486303,9.8113,123.43,123.38,320.30732314]
["bitfinex","SOLUSD",1741885486507,9.8113,123.43,123.39,23.1657216]
["bitfinex","SOLUSD",1741885487105,39.3331216,123.43,123.38,0.20516157]
["bitfinex","SOLUSD",1741885487308,23.1657216,123.4,123.38,0.063]
["bitfinex","SOLUSD",1741885488419,31.2700216,123.4,123.38,0.063]
["bitfinex","SOLUSD",1741885490427,23.1657216,123.41,123.38,0.063]
["bitfinex","SOLUSD",1741885490796,39.3333216,123.43,123.38,0.063]
["bitfinex","SOLUSD",1741885491010,39.3332216,123.43,123.38,23.2287216]
["bitfinex","SOLUSD",1741885491417,23.1657216,123.42,123.38,0.063]
["bitfinex","SOLUSD",1741885491924,39.3332216,123.43,123.38,23.2287216]
["bitfinex","SOLUSD",1741885492106,23.1657216,123.42,123.38,0.063]
["bitfinex","SOLUSD",1741885492814,31.2681216,123.42,123.38,0.063]
["bitfinex","SOLUSD",1741885493312,23.1657216,123.41,123.38,0.063]
["bitfinex","SOLUSD",1741885493720,23.1657216,123.42,123.38,0.063]
["bitfinex","SOLUSD",1741885494200,23.1657216,123.41,123.38,0.063]
["bitfinex","SOLUSD",1741885494605,26.71534886,123.43,123.38,23.2287216]
["bitfinex","SOLUSD",1741885494809,8.0657,123.43,123.38,23.2287216]
["bitfinex","SOLUSD",1741885495018,8.0657,123.43,123.39,23.1657216]
["bitfinex","SOLUSD",1741885495809,31.2314216,123.43,123.39,0.28432314]
["bitfinex","SOLUSD",1741885496122,1.7096,123.43,123.4,23.1657216]
["bitfinex","SOLUSD",1741885496307,1.7096,123.43,123.39,23.45004474]
["bitfinex","SOLUSD",1741885497016,32.9772216,123.43,123.38,8.023]
["bitfinex","SOLUSD",1741885497327,1.7096,123.43,123.38,31.1887216]
["bitfinex","SOLUSD",1741885497507,32.9772216,123.43,123.38,31.1887216]
["bitfinex","SOLUSD",1741885497708,32.9772216,123.43,123.38,8.023]
["bitfinex","SOLUSD",1741885498814,23.1657216,123.42,123.38,8.023]
["bitfinex","SOLUSD",1741885499016,23.1657216,123.4,123.38,0.063]
["bitfinex","SOLUSD",1741885499743,17.7715,123.43,123.38,0.063]
["bitfinex","SOLUSD",1741885499744,23.1657216,123.41,123.38,0.063]
["bitfinex","SOLUSD",1741885500326,1.7096,123.43,123.39,23.1657216]
["bitfinex","SOLUSD",1741885500725,0.063,123.43,123.41,23.30788317]
["bitfinex","SOLUSD",1741885501026,0.063,123.43,123.42,23.1657216]
["bitfinex","SOLUSD",1741885501342,0.063,123.43,123.41,23.30788317]
["bitfinex","SOLUSD",1741885501631,0.063,123.43,123.42,23.45004474]
["bitfinex","SOLUSD",1741885502831,0.063,123.43,123.42,31.41004474]
["bitfinex","SOLUSD",1741885503500,0.063,123.43,123.42,343.41004474]
["bitfinex","SOLUSD",1741885503726,0.063,123.43,123.42,443.3278152]
["bitfinex","SOLUSD",1741885503915,0.063,123.43,123.42,435.2254152]
["bitfinex","SOLUSD",1741885504417,0.03,123.47,123.45,0.28432314]
["bitfinex","SOLUSD",1741885504807,0.03,123.47,123.43,0.28432314]
["bitfinex","SOLUSD",1741885505625,0.03,123.47,123.43,23.45004474]
["bitfinex","SOLUSD",1741885506607,0.03,123.47,123.44,23.1657216]
["bitfinex","SOLUSD",1741885506826,0.03,123.47,123.46,0.14216157]
["bitfinex","SOLUSD",1741885507024,0.03,123.47,123.46,23.45004474]
["bitfinex","SOLUSD",1741885508343,0.03,123.47,123.46,0.28432314]
["bitfinex","SOLUSD",1741885509032,0.03,123.47,123.46,23.45004474]
["bitfinex","SOLUSD",1741885509434,0.03,123.47,123.46,92.0996936]
["bitfinex","SOLUSD",1741885510225,0.03,123.47,123.46,93.31413355]
["bitfinex","SOLUSD",1741885510434,0.03,123.47,123.46,92.0996936]
["bitfinex","SOLUSD",1741885511211,0.03,123.47,123.46,93.6808936]
["bitfinex","SOLUSD",1741885511617,0.03,123.47,123.46,0.14216157]
["bitfinex","SOLUSD",1741885512246,0.03,123.47,123.45,23.30788317]
["bitfinex","SOLUSD",1741885512441,0.03,123.47,123.43,0.14216157]
["bitfinex","SOLUSD",1741885512631,0.03,123.47,123.44,23.1657216]
["bitfinex","SOLUSD",1741885512941,0.03,123.47,123.43,23.45004474]
["bitfinex","SOLUSD",1741885513639,0.03,123.47,123.45,0.28432314]
["bitfinex","SOLUSD",1741885513827,0.03,123.47,123.46,0.14216157]
["bitfinex","SOLUSD",1741885514029,0.03,123.47,123.44,0.14216157]
["bitfinex","SOLUSD",1741885515430,23.1657216,123.46,123.41,335.1657216]
["bitfinex","SOLUSD",1741885515629,23.1657216,123.44,123.4,214.36]
["bitfinex","SOLUSD",1741885515835,29.7466216,123.43,123.38,23.51304474]
["bitfinex","SOLUSD",1741885516042,6.5809,123.43,123.4,0.28432314]
["bitfinex","SOLUSD",1741885516918,6.5809,123.43,123.39,23.1657216]
["bitfinex","SOLUSD",1741885517112,37.8485216,123.43,123.39,0.14216157]
["bitfinex","SOLUSD",1741885517334,14.6828,123.43,123.38,0.063]
["bitfinex","SOLUSD",1741885517525,23.1657216,123.41,123.38,0.063]
["bitfinex","SOLUSD",1741885517720,23.1657216,123.42,123.38,0.063]
["bitfinex","SOLUSD",1741885518821,29.7466216,123.43,123.38,0.34732314]
["bitfinex","SOLUSD",1741885519039,29.7466216,123.43,123.38,23.37088317]
["bitfinex","SOLUSD",1741885519241,6.5809,123.43,123.38,23.37088317]
["bitfinex","SOLUSD",1741885519428,6.5809,123.43,123.39,0.14216157]
["bitfinex","SOLUSD",1741885519630,6.5809,123.43,123.4,23.30788317]
["bitfinex","SOLUSD",1741885520134,6.5809,123.43,123.4,0.14216157]
["bitfinex","SOLUSD",1741885520352,6.5809,123.43,123.39,0.14216157]
["bitfinex","SOLUSD",1741885520353,31.07721654,123.43,123.39,0.28432314]
["bitfinex","SOLUSD",1741885520638,7.911,123.46,123.42,24.78063968]
["bitfinex","SOLUSD",1741885521734,1.5708,123.46,123.44,24.49631654]
["bitfinex","SOLUSD",1741885522132,1.5708,123.46,123.44,0.14216157]
["bitfinex","SOLUSD",1741885522338,0.03,123.47,123.46,0.28432314]
["bitfinex","SOLUSD",1741885522533,0.03,123.47,123.46,24.78063968]
["bitfinex","SOLUSD",1741885523034,0.03,123.47,123.46,336.78063968]
["bitfinex","SOLUSD",1741885524427,0.03,123.47,123.46,312.28432314]
["bitfinex","SOLUSD",1741885524623,0.03,123.47,123.46,351.41675709]
["bitfinex","SOLUSD",1741885524833,0.03,123.47,123.45,39.13243395]
["bitfinex","SOLUSD",1741885525023,0.03,123.47,123.45,0.28432314]
["bitfinex","SOLUSD",1741885525437,0.03,123.47,123.45,39.41675709]
["bitfinex","SOLUSD",1741885525948,0.03,123.47,123.45,0.28432314]
["bitfinex","SOLUSD",1741885526149,0.03,123.47,123.44,39.13243395]
["bitfinex","SOLUSD",1741885526332,0.03,123.47,123.44,0.28432314]
["bitfinex","SOLUSD",1741885526739,0.03,123.47,123.44,39.41675709]
["bitfinex","SOLUSD",1741885527033,0.03,123.47,123.45,39.13243395]
["bitfinex","SOLUSD",1741885527240,0.03,123.47,123.44,39.13243395]
["bitfinex","SOLUSD",1741885527537,0.03,123.47,123.44,0.28432314]
["bitfinex","SOLUSD",1741885527746,0.03,123.47,123.44,39.41675709]
["bitfinex","SOLUSD",1741885527935,0.03,123.47,123.46,0.28432314]
["bitfinex","SOLUSD",1741885528121,0.03,123.47,123.46,39.41675709]
["bitfinex","SOLUSD",1741885528322,0.03,123.47,123.46,0.28432314]
["bitfinex","SOLUSD",1741885528725,0.03,123.47,123.46,39.41675709]
["bitfinex","SOLUSD",1741885529255,0.03,123.47,123.46,0.28432314]
["bitfinex","SOLUSD",1741885530245,0.03,123.47,123.44,39.27459552]
["bitfinex","SOLUSD",1741885530449,0.03,123.47,123.45,39.13243395]
["bitfinex","SOLUSD",1741885530845,0.03,123.47,123.46,0.28432314]
["bitfinex","SOLUSD",1741885531144,0.03,123.47,123.45,39.13243395]
["bitfinex","SOLUSD",1741885531448,0.03,123.47,123.45,0.14216157]
["bitfinex","SOLUSD",1741885532025,0.03,123.47,123.44,0.28432314]
["bitfinex","SOLUSD",1741885532229,0.03,123.47,123.44,39.41675709]
["bitfinex","SOLUSD",1741885533850,0.03,123.47,123.45,39.13243395]
["bitfinex","SOLUSD",1741885534048,0.03,123.47,123.46,0.28432314]
["bitfinex","SOLUSD",1741885534246,0.03,123.47,123.46,47.55675709]
["bitfinex","SOLUSD",1741885534950,0.03,123.47,123.46,39.41675709]
["bitfinex","SOLUSD",1741885535249,0.03,123.47,123.44,39.27459552]
["bitfinex","SOLUSD",1741885535450,0.03,123.47,123.45,0.14216157]
["bitfinex","SOLUSD",1741885535835,0.03,123.47,123.44,0.28432314]
["bitfinex","SOLUSD",1741885536257,39.13243395,123.46,123.43,0.063]
["bitfinex","SOLUSD",1741885536459,1.6097,123.46,123.43,0.063]
["bitfinex","SOLUSD",1741885536838,40.74213395,123.46,123.43,0.063]
["bitfinex","SOLUSD",1741885537440,39.13243395,123.45,123.43,0.063]
["bitfinex","SOLUSD",1741885537664,39.13243395,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741885538153,8.1004,123.45,123.43,0.063]
["bitfinex","SOLUSD",1741885538355,48.84213395,123.46,123.43,0.063]
["bitfinex","SOLUSD",1741885539054,39.13243395,123.45,123.43,0.063]
["bitfinex","SOLUSD",1741885539249,39.13243395,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741885539449,18.64964886,123.43,123.38,0.063]
["bitfinex","SOLUSD",1741885539632,1.5751,123.4,123.38,0.063]
["bitfinex","SOLUSD",1741885539838,39.13243395,123.39,123.38,0.063]
["bitfinex","SOLUSD",1741885540040,45.25653395,123.39,123.38,0.063]
["bitfinex","SOLUSD",1741885540244,72.01048281,123.39,123.38,0.063]
["bitfinex","SOLUSD",1741885540434,53.36083395,123.39,123.38,0.063]
["bitfinex","SOLUSD",1741885540629,72.01048281,123.39,123.38,0.063]
["bitfinex","SOLUSD",1741885541237,18.64964886,123.38,123.36,0.063]
["bitfinex","SOLUSD",1741885541440,57.78208281,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741885542259,65.88768281,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741885543243,66.02984438,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741885543443,39.13243395,123.34,123.3,0.03]
["bitfinex","SOLUSD",1741885544148,39.13243395,123.35,123.3,39.16243395]
["bitfinex","SOLUSD",1741885544543,9.6995,123.36,123.31,39.13243395]
["bitfinex","SOLUSD",1741885544775,1.5395,123.36,123.31,39.13243395]
["bitfinex","SOLUSD",1741885544960,1.5395,123.36,123.32,39.13243395]
["bitfinex","SOLUSD",1741885546054,39.13243395,123.35,123.3,39.30459552]
["bitfinex","SOLUSD",1741885547357,40.67193395,123.36,123.31,39.13243395]
["bitfinex","SOLUSD",1741885547754,1.5395,123.36,123.31,39.13243395]
["bitfinex","SOLUSD",1741885548063,1.5395,123.36,123.32,39.13243395]
["bitfinex","SOLUSD",1741885548455,9.6458,123.36,123.31,351.13243395]
["bitfinex","SOLUSD",1741885548661,48.77823395,123.36,123.31,351.13243395]
["bitfinex","SOLUSD",1741885548858,1.5395,123.36,123.31,351.13243395]
["bitfinex","SOLUSD",1741885549163,9.6458,123.36,123.31,351.13243395]
["bitfinex","SOLUSD",1741885549370,48.77823395,123.36,123.31,312.0]
["bitfinex","SOLUSD",1741885550459,40.67193395,123.36,123.31,351.13243395]
["bitfinex","SOLUSD",1741885551062,48.77823395,123.36,123.31,351.13243395]
["bitfinex","SOLUSD",1741885551559,40.67193395,123.36,123.31,39.13243395]
["bitfinex","SOLUSD",1741885552289,26.06582903,123.36,123.31,24.52632903]
["bitfinex","SOLUSD",1741885552474,1.5395,123.36,123.32,24.52632903]
["bitfinex","SOLUSD",1741885552648,1.5395,123.36,123.31,24.52632903]
["bitfinex","SOLUSD",1741885552855,1.5395,123.36,123.3,0.17216157]
["bitfinex","SOLUSD",1741885553173,34.17212903,123.36,123.31,24.52632903]
["bitfinex","SOLUSD",1741885554377,34.17212903,123.36,123.3,24.6984906]
["bitfinex","SOLUSD",1741885554547,24.52632903,123.35,123.31,0.063]
["bitfinex","SOLUSD",1741885554875,32.63352903,123.35,123.31,0.063]
["bitfinex","SOLUSD",1741885555579,24.52632903,123.35,123.31,0.063]
["bitfinex","SOLUSD",1741885555886,32.63342903,123.35,123.31,0.063]
["bitfinex","SOLUSD",1741885556384,6.0122,123.33,123.31,0.063]
["bitfinex","SOLUSD",1741885556975,38.64682903,123.33,123.31,0.063]
["bitfinex","SOLUSD",1741885557456,24.52632903,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741885557655,26.12252903,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741885558964,34.23142903,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741885559366,26.12252903,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741885559575,1.5962,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741885559778,26.12252903,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741885560675,1.5962,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741885561084,34.23142903,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741885561959,1.5962,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741885562160,26.12252903,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741885562355,1.5962,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741885562873,9.7051,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741885563073,52.88107789,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741885563773,53.02323946,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741885564287,52.88107789,123.32,123.31,0.063]
["bitfinex","SOLUSD",1741885565996,53.02323946,123.32,123.3,0.03]
["bitfinex","SOLUSD",1741885566174,24.52632903,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741885566994,32.63592903,123.31,123.3,0.03]
["bitfinex","SOLUSD",1741885567670,51.56990103,123.31,123.3,0.0001]
["bitfinex","SOLUSD",1741885567877,20.0,123.28,123.26,0.063]
["bitfinex","SOLUSD",1741885568093,24.52632903,123.27,123.26,0.063]
["bitfinex","SOLUSD",1741885569385,32.63852903,123.27,123.26,0.063]
["bitfinex","SOLUSD",1741885569590,34.3759,123.28,123.26,0.063]
["bitfinex","SOLUSD",1741885569780,58.90222903,123.28,123.26,0.063]
["bitfinex","SOLUSD",1741885570093,24.52632903,123.27,123.26,0.063]
["bitfinex","SOLUSD",1741885570292,24.52632903,123.28,123.26,0.063]
["bitfinex","SOLUSD",1741885570504,24.52632903,123.29,123.26,0.063]
["bitfinex","SOLUSD",1741885570670,24.52632903,123.3,123.26,0.063]
["bitfinex","SOLUSD",1741885571192,38.87442903,123.31,123.26,0.063]
["bitfinex","SOLUSD",1741885571361,24.52632903,123.3,123.26,0.063]
["bitfinex","SOLUSD",1741885572189,24.52632903,123.29,123.26,0.063]
["bitfinex","SOLUSD",1741885572975,24.52632903,123.3,123.26,0.063]
["bitfinex","SOLUSD",1741885573485,38.87442903,123.31,123.26,24.58932903]
["bitfinex","SOLUSD",1741885573988,24.52632903,123.3,123.26,0.063]
["bitfinex","SOLUSD",1741885576384,24.52632903,123.27,123.26,0.063]
["bitfinex","SOLUSD",1741885577305,32.63852903,123.27,123.26,0.063]
["bitfinex","SOLUSD",1741885577482,18.64964886,123.29,123.26,0.063]
["bitfinex","SOLUSD",1741885577483,24.52632903,123.28,123.26,0.063]
["bitfinex","SOLUSD",1741885577881,24.52632903,123.29,123.26,0.063]
["bitfinex","SOLUSD",1741885579479,24.52632903,123.3,123.26,0.063]
["bitfinex","SOLUSD",1741885581594,24.52632903,123.3,123.26,0.20516157]
["bitfinex","SOLUSD",1741885581787,1.5962,123.32,123.27,24.52632903]
["bitfinex","SOLUSD",1741885581982,6.72896157,123.35,123.28,24.81065217]
["bitfinex","SOLUSD",1741885581983,8.1659,123.35,123.28,24.81065217]
["bitfinex","SOLUSD",1741885582180,24.52632903,123.34,123.28,24.6684906]
["bitfinex","SOLUSD",1741885582884,24.52632903,123.33,123.28,24.6684906]
["bitfinex","SOLUSD",1741885583086,24.52632903,123.33,123.28,336.6684906]
["bitfinex","SOLUSD",1741885583291,24.52632903,123.34,123.28,336.6684906]
["bitfinex","SOLUSD",1741885584099,24.52632903,123.33,123.28,336.6684906]
["bitfinex","SOLUSD",1741885584400,24.52632903,123.33,123.28,312.14216157]
["bitfinex","SOLUSD",1741885584607,24.52632903,123.33,123.28,312.0]
["bitfinex","SOLUSD",1741885584802,24.52632903,123.31,123.26,0.063]
["bitfinex","SOLUSD",1741885584992,24.52632903,123.3,123.26,0.063]
["bitfinex","SOLUSD",1741885585176,32.63752903,123.29,123.26,0.063]
["bitfinex","SOLUSD",1741885587794,8.08,123.31,123.26,0.063]
["bitfinex","SOLUSD",1741885588001,24.52632903,123.3,123.26,0.063]
["bitfinex","SOLUSD",1741885588586,32.60632903,123.31,123.26,24.58932903]
["bitfinex","SOLUSD",1741885588882,24.52632903,123.33,123.28,24.52632903]
["bitfinex","SOLUSD",1741885589088,51.28357789,123.34,123.28,24.52632903]
["bitfinex","SOLUSD",1741885589487,32.63392903,123.34,123.28,24.52632903]
["bitfinex","SOLUSD",1741885589699,32.63412903,123.34,123.28,24.52632903]
["bitfinex","SOLUSD",1741885591706,0.03,123.36,123.31,24.52632903]
["bitfinex","SOLUSD",1741885591887,0.063,123.34,123.3,24.52632903]
["bitfinex","SOLUSD",1741885592586,0.063,123.34,123.31,24.52632903]
["bitfinex","SOLUSD",1741885593190,24.58932903,123.34,123.29,24.6684906]
["bitfinex","SOLUSD",1741885593613,32.69752903,123.34,123.28,30.66572903]
["bitfinex","SOLUSD",1741885593810,24.52632903,123.33,123.28,24.52632903]
["bitfinex","SOLUSD",1741885594112,32.69752903,123.34,123.28,24.52632903]
["bitfinex","SOLUSD",1741885594515,8.1712,123.34,123.28,0.14216157]
["bitfinex","SOLUSD",1741885594713,32.69752903,123.34,123.28,24.6684906]
["bitfinex","SOLUSD",1741885594910,24.52632903,123.33,123.28,24.6684906]
["bitfinex","SOLUSD",1741885595208,24.52632903,123.33,123.28,24.52632903]
["bitfinex","SOLUSD",1741885595395,32.69752903,123.34,123.28,24.52632903]
["bitfinex","SOLUSD",1741885596701,0.063,123.34,123.28,24.52632903]
["bitfinex","SOLUSD",1741885597009,0.063,123.34,123.29,24.52632903]
["bitfinex","SOLUSD",1741885598501,0.063,123.34,123.3,24.52632903]
["bitfinex","SOLUSD",1741885599120,0.063,123.34,123.29,24.6684906]
["bitfinex","SOLUSD",1741885599321,24.58932903,123.34,123.29,0.14216157]
["bitfinex","SOLUSD",1741885600016,32.69732903,123.34,123.28,24.6684906]
["bitfinex","SOLUSD",1741885600323,24.52632903,123.33,123.27,32.7084906]
["bitfinex","SOLUSD",1741885600620,24.52632903,123.32,123.27,32.7084906]
["bitfinex","SOLUSD",1741885601022,24.52632903,123.32,123.27,0.28432314]
["bitfinex","SOLUSD",1741885601518,24.52632903,123.32,123.27,24.81065217]
["bitfinex","SOLUSD",1741885601823,24.58932903,123.34,123.28,24.52632903]
["bitfinex","SOLUSD",1741885602123,24.58932903,123.34,123.29,24.52632903]
["bitfinex","SOLUSD",1741885603012,24.58932903,123.34,123.28,24.52632903]
["bitfinex","SOLUSD",1741885603906,8.1089,123.32,123.27,24.81065217]
["bitfinex","SOLUSD",1741885604202,0.063,123.34,123.3,24.52632903]
["bitfinex","SOLUSD",1741885604602,0.063,123.34,123.29,24.52632903]
["bitfinex","SOLUSD",1741885605030,32.69702903,123.34,123.29,24.52632903]
["bitfinex","SOLUSD",1741885605223,0.063,123.34,123.29,24.52632903]
["bitfinex","SOLUSD",1741885605825,8.1706,123.34,123.29,24.52632903]
["bitfinex","SOLUSD",1741885606122,0.063,123.34,123.29,24.52632903]
["bitfinex","SOLUSD",1741885606506,24.58932903,123.34,123.29,24.52632903]
["bitfinex","SOLUSD",1741885608027,0.063,123.34,123.29,24.52632903]
["bitfinex","SOLUSD",1741885608328,0.063,123.34,123.3,24.52632903]
["bitfinex","SOLUSD",1741885608535,0.063,123.34,123.29,24.52632903]
["bitfinex","SOLUSD",1741885611135,24.58932903,123.34,123.28,0.14216157]
["bitfinex","SOLUSD",1741885611339,24.52632903,123.31,123.26,0.20516157]
["bitfinex","SOLUSD",1741885611909,24.52632903,123.29,123.26,0.063]
["bitfinex","SOLUSD",1741885612130,32.63752903,123.29,123.26,0.063]
["bitfinex","SOLUSD",1741885613339,24.52632903,123.27,123.26,0.063]
["bitfinex","SOLUSD",1741885613922,51.23607789,123.27,123.26,0.063]
["bitfinex","SOLUSD",1741885614122,59.34827789,123.27,123.26,0.063]
["bitfinex","SOLUSD",1741885615932,18.79181043,123.26,123.25,0.063]
["bitfinex","SOLUSD",1741885616124,18.64964886,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741885616315,43.17597789,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741885616834,70.98343946,123.22,123.18,0.063]
["bitfinex","SOLUSD",1741885617132,43.17597789,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741885618418,51.29277789,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741885618610,24.52632903,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741885619017,40.60252903,123.21,123.18,0.063]
["bitfinex","SOLUSD",1741885619232,32.48632903,123.21,123.18,0.063]
["bitfinex","SOLUSD",1741885619441,52.19162903,123.22,123.18,0.063]
["bitfinex","SOLUSD",1741885619730,32.19162903,123.22,123.18,0.063]
["bitfinex","SOLUSD",1741885620120,24.52632903,123.21,123.18,0.063]
["bitfinex","SOLUSD",1741885620315,24.52632903,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741885621623,43.17597789,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741885622241,75.96126849,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741885622742,101.033972,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741885622919,141.69950103,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741885623119,116.88884886,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741885623535,141.41517789,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741885624336,149.53267789,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741885627037,149.67483946,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741885627739,149.53267789,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741885628242,40.66552903,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741885628438,32.68552903,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741885629742,26.11032903,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741885630040,34.74614886,123.21,123.18,0.063]
["bitfinex","SOLUSD",1741885630242,24.52632903,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741885630447,26.13882903,123.22,123.18,0.063]
["bitfinex","SOLUSD",1741885630831,1.6125,123.22,123.18,0.063]
["bitfinex","SOLUSD",1741885631039,24.52632903,123.21,123.18,0.063]
["bitfinex","SOLUSD",1741885631350,24.52632903,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741885632047,24.52632903,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741885632367,43.17597789,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741885633054,51.29347789,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741885633455,32.64382903,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741885633636,24.52632903,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741885634355,39.35522449,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741885635453,47.47272449,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741885636059,66.12237335,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741885637231,66.26453492,123.19,123.17,0.0001]
["bitfinex","SOLUSD",1741885637437,47.33522449,123.18,123.17,0.0001]
["bitfinex","SOLUSD",1741885638757,65.98487335,123.18,123.17,0.0001]
["bitfinex","SOLUSD",1741885639343,74.10307335,123.18,123.17,0.0001]
["bitfinex","SOLUSD",1741885640142,74.38739649,123.18,123.17,0.0001]
["bitfinex","SOLUSD",1741885640338,80.56439649,123.18,123.17,0.0001]
["bitfinex","SOLUSD",1741885642059,0.28432314,123.16,123.15,0.03]
["bitfinex","SOLUSD",1741885642267,0.28432314,123.16,123.14,0.063]
["bitfinex","SOLUSD",1741885642268,18.933972,123.15,123.14,0.063]
["bitfinex","SOLUSD",1741885642478,58.28919649,123.15,123.14,0.063]
["bitfinex","SOLUSD",1741885642950,58.00487335,123.15,123.14,0.063]
["bitfinex","SOLUSD",1741885643538,38.933972,123.13,123.11,0.03]
["bitfinex","SOLUSD",1741885643738,39.35522449,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741885643957,47.47732449,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741885644656,39.35522449,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741885645944,67.33522449,123.13,123.11,0.03]
["bitfinex","SOLUSD",1741885646139,75.45692449,123.13,123.11,0.03]
["bitfinex","SOLUSD",1741885646345,67.33522449,123.13,123.11,0.03]
["bitfinex","SOLUSD",1741885647865,39.35522449,123.13,123.11,0.03]
["bitfinex","SOLUSD",1741885648074,39.35522449,123.14,123.11,0.03]
["bitfinex","SOLUSD",1741885648445,47.47562449,123.15,123.11,0.03]
["bitfinex","SOLUSD",1741885648864,39.35522449,123.15,123.11,0.03]
["bitfinex","SOLUSD",1741885649077,7.5984,123.19,123.11,0.03]
["bitfinex","SOLUSD",1741885649274,39.35522449,123.18,123.12,39.35522449]
["bitfinex","SOLUSD",1741885649579,39.35522449,123.19,123.14,39.35522449]
["bitfinex","SOLUSD",1741885650141,47.01662449,123.22,123.16,39.35522449]
["bitfinex","SOLUSD",1741885650464,40.98242449,123.22,123.16,39.35522449]
["bitfinex","SOLUSD",1741885650673,39.41822449,123.22,123.17,39.35522449]
["bitfinex","SOLUSD",1741885650839,0.063,123.22,123.17,39.35522449]
["bitfinex","SOLUSD",1741885651045,0.063,123.19,123.17,0.28432314]
["bitfinex","SOLUSD",1741885651268,0.063,123.19,123.17,6.83522314]
["bitfinex","SOLUSD",1741885651648,0.063,123.19,123.17,368.83522314]
["bitfinex","SOLUSD",1741885651845,0.063,123.19,123.18,39.35522449]
["bitfinex","SOLUSD",1741885652054,0.063,123.19,123.18,47.47342449]
["bitfinex","SOLUSD",1741885652475,0.063,123.19,123.18,66.40739649]
["bitfinex","SOLUSD",1741885652650,0.063,123.19,123.18,67.62445136]
["bitfinex","SOLUSD",1741885653147,0.063,123.22,123.19,69.242072]
["bitfinex","SOLUSD",1741885653360,0.063,123.22,123.21,39.35522449]
["bitfinex","SOLUSD",1741885653564,0.063,123.22,123.21,116.26919649]
["bitfinex","SOLUSD",1741885653767,0.063,123.22,123.21,117.48599294]
["bitfinex","SOLUSD",1741885653967,0.063,123.22,123.21,124.13009294]
["bitfinex","SOLUSD",1741885654168,39.35522449,123.31,123.24,20.0]
["bitfinex","SOLUSD",1741885654470,39.35522449,123.31,123.25,0.28432314]
["bitfinex","SOLUSD",1741885654659,39.35522449,123.31,123.26,39.35522449]
["bitfinex","SOLUSD",1741885654854,39.35522449,123.31,123.25,0.28432314]
["bitfinex","SOLUSD",1741885654855,39.35522449,123.29,123.24,39.35522449]
["bitfinex","SOLUSD",1741885655061,8.1721,123.32,123.23,39.63954763]
["bitfinex","SOLUSD",1741885655062,39.35522449,123.28,123.23,39.63954763]
["bitfinex","SOLUSD",1741885655251,39.35522449,123.29,123.24,39.35522449]
["bitfinex","SOLUSD",1741885655452,39.35522449,123.28,123.23,39.35522449]
["bitfinex","SOLUSD",1741885655768,39.35522449,123.28,123.23,351.35522449]
["bitfinex","SOLUSD",1741885656065,39.35522449,123.28,123.22,47.33522449]
["bitfinex","SOLUSD",1741885656263,39.35522449,123.27,123.22,47.33522449]
["bitfinex","SOLUSD",1741885656845,39.35522449,123.28,123.22,47.33522449]
["bitfinex","SOLUSD",1741885657064,47.46692449,123.28,123.22,47.33522449]
["bitfinex","SOLUSD",1741885657457,39.35522449,123.27,123.22,47.33522449]
["bitfinex","SOLUSD",1741885657983,47.46692449,123.28,123.22,47.33522449]
["bitfinex","SOLUSD",1741885658169,39.35522449,123.27,123.22,47.33522449]
["bitfinex","SOLUSD",1741885658357,47.46752449,123.27,123.22,47.33522449]
["bitfinex","SOLUSD",1741885658758,20.2759,123.3,123.22,47.33522449]
["bitfinex","SOLUSD",1741885658759,8.1118,123.28,123.22,47.33522449]
["bitfinex","SOLUSD",1741885658956,47.46702449,123.28,123.22,47.33522449]
["bitfinex","SOLUSD",1741885659157,39.35522449,123.27,123.22,47.33522449]
["bitfinex","SOLUSD",1741885659353,8.1118,123.28,123.22,47.33522449]
["bitfinex","SOLUSD",1741885659575,39.35522449,123.27,123.22,47.33522449]
["bitfinex","SOLUSD",1741885659875,47.46752449,123.27,123.22,7.98]
["bitfinex","SOLUSD",1741885660083,39.35522449,123.25,123.19,39.94764763]
["bitfinex","SOLUSD",1741885660583,39.35522449,123.24,123.19,39.63954763]
["bitfinex","SOLUSD",1741885661178,47.46992449,123.24,123.19,39.63954763]
["bitfinex","SOLUSD",1741885661983,8.1147,123.24,123.19,39.63954763]
["bitfinex","SOLUSD",1741885662482,8.1777,123.24,123.19,39.63954763]
["bitfinex","SOLUSD",1741885663379,47.53292449,123.24,123.19,39.63954763]
["bitfinex","SOLUSD",1741885663677,8.1777,123.24,123.19,39.63954763]
["bitfinex","SOLUSD",1741885664279,32.75042713,123.24,123.19,24.85705027]
["bitfinex","SOLUSD",1741885665076,53.03602713,123.24,123.19,24.57272713]
["bitfinex","SOLUSD",1741885665379,24.57272713,123.21,123.17,0.28432314]
["bitfinex","SOLUSD",1741885666368,24.57272713,123.22,123.17,24.85705027]
["bitfinex","SOLUSD",1741885667171,32.68862713,123.22,123.17,24.85705027]
["bitfinex","SOLUSD",1741885667371,24.57272713,123.22,123.17,24.85705027]
["bitfinex","SOLUSD",1741885667571,32.68842713,123.22,123.17,24.85705027]
["bitfinex","SOLUSD",1741885667878,32.68782713,123.23,123.17,24.85705027]
["bitfinex","SOLUSD",1741885668183,32.75022713,123.24,123.18,24.57272713]
["bitfinex","SOLUSD",1741885668375,24.57272713,123.23,123.18,24.57272713]
["bitfinex","SOLUSD",1741885668770,24.57272713,123.22,123.17,24.85705027]
["bitfinex","SOLUSD",1741885668963,24.57272713,123.22,123.17,0.28432314]
["bitfinex","SOLUSD",1741885669193,32.68892713,123.21,123.17,0.28432314]
["bitfinex","SOLUSD",1741885669485,24.57272713,123.22,123.17,0.28432314]
["bitfinex","SOLUSD",1741885669879,24.57272713,123.22,123.17,24.85705027]
["bitfinex","SOLUSD",1741885670392,32.68762713,123.23,123.17,24.85705027]
["bitfinex","SOLUSD",1741885670567,24.57272713,123.22,123.17,24.85705027]
["bitfinex","SOLUSD",1741885670970,8.1149,123.23,123.18,24.57272713]
["bitfinex","SOLUSD",1741885671183,0.063,123.24,123.2,24.57272713]
["bitfinex","SOLUSD",1741885671494,0.063,123.24,123.21,24.57272713]
["bitfinex","SOLUSD",1741885671663,0.063,123.24,123.22,24.57272713]
["bitfinex","SOLUSD",1741885672492,0.063,123.24,123.21,336.57272713]
["bitfinex","SOLUSD",1741885672793,24.63572713,123.24,123.21,312.0]
["bitfinex","SOLUSD",1741885673704,24.63572713,123.24,123.19,24.7148887]
["bitfinex","SOLUSD",1741885674292,0.063,123.24,123.2,24.7148887]
["bitfinex","SOLUSD",1741885674488,24.63572713,123.24,123.19,0.28432314]
["bitfinex","SOLUSD",1741885674683,32.75012713,123.24,123.19,0.28432314]
["bitfinex","SOLUSD",1741885674999,8.1774,123.24,123.17,250.53272713]
["bitfinex","SOLUSD",1741885675172,24.57272713,123.21,123.17,0.28432314]
["bitfinex","SOLUSD",1741885675371,24.57272713,123.23,123.17,24.85705027]
["bitfinex","SOLUSD",1741885675695,24.57272713,123.23,123.18,24.57272713]
["bitfinex","SOLUSD",1741885676292,0.063,123.24,123.18,24.57272713]
["bitfinex","SOLUSD",1741885676594,24.57272713,123.23,123.17,32.97585027]
["bitfinex","SOLUSD",1741885676800,24.57272713,123.23,123.18,24.57272713]
["bitfinex","SOLUSD",1741885676971,24.63572713,123.24,123.18,24.57272713]
["bitfinex","SOLUSD",1741885677167,0.063,123.24,123.2,24.57272713]
["bitfinex","SOLUSD",1741885677781,0.063,123.24,123.19,24.57272713]
["bitfinex","SOLUSD",1741885678286,32.75002713,123.24,123.19,24.57272713]
["bitfinex","SOLUSD",1741885678481,0.063,123.24,123.2,20.28432314]
["bitfinex","SOLUSD",1741885678685,0.063,123.24,123.21,24.57272713]
["bitfinex","SOLUSD",1741885678996,0.063,123.24,123.23,24.57272713]
["bitfinex","SOLUSD",1741885679295,0.063,123.24,123.22,24.85705027]
["bitfinex","SOLUSD",1741885680291,0.063,123.24,123.23,24.85705027]
["bitfinex","SOLUSD",1741885681188,0.063,123.24,123.22,24.57272713]
["bitfinex","SOLUSD",1741885681702,0.063,123.24,123.22,336.57272713]
["bitfinex","SOLUSD",1741885683099,0.063,123.24,123.21,0.28432314]
["bitfinex","SOLUSD",1741885683297,24.57272713,123.23,123.19,7.96]
["bitfinex","SOLUSD",1741885683483,24.57272713,123.23,123.19,0.28432314]
["bitfinex","SOLUSD",1741885683884,24.57272713,123.23,123.18,137.14216157]
["bitfinex","SOLUSD",1741885684198,24.57272713,123.23,123.18,0.28432314]
["bitfinex","SOLUSD",1741885684597,24.63572713,123.24,123.18,24.85705027]
["bitfinex","SOLUSD",1741885684777,24.63572713,123.24,123.18,32.97515027]
["bitfinex","SOLUSD",1741885684976,24.57272713,123.21,123.16,24.85705027]
["bitfinex","SOLUSD",1741885685578,24.57272713,123.21,123.16,0.28432314]
["bitfinex","SOLUSD",1741885685988,24.57272713,123.21,123.19,0.03]
["bitfinex","SOLUSD",1741885686184,7.7644,123.23,123.19,0.03]
["bitfinex","SOLUSD",1741885686185,24.57272713,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741885686986,32.68952713,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741885687187,51.33917599,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741885687500,75.91190312,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741885687704,51.33917599,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741885687905,32.68952713,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741885688293,39.34554486,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741885688901,39.34554486,123.21,123.19,0.03]
["bitfinex","SOLUSD",1741885689607,39.34554486,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741885691508,57.99519372,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741885691686,39.34554486,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741885692088,39.34554486,123.21,123.19,0.03]
["bitfinex","SOLUSD",1741885692784,39.34554486,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741885692984,39.34554486,123.21,123.19,0.03]
["bitfinex","SOLUSD",1741885693185,39.34554486,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741885695099,47.46234486,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741885695798,66.11199372,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741885695989,66.11199372,123.2,123.14,0.03]
["bitfinex","SOLUSD",1741885695990,18.64964886,123.18,123.14,0.03]
["bitfinex","SOLUSD",1741885696183,39.34554486,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741885697105,47.46564486,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741885697304,8.1201,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741885697616,47.46564486,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741885697899,66.11529372,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741885698279,74.07529372,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741885698485,74.35961686,123.15,123.14,0.0001]
["bitfinex","SOLUSD",1741885699098,102.85891686,123.15,123.11,0.03]
["bitfinex","SOLUSD",1741885699304,77.99519372,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741885701311,86.11729372,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741885701910,67.46764486,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741885702208,86.11729372,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741885702796,59.34554486,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741885704094,67.46764486,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741885704803,86.11729372,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741885705317,77.99519372,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741885705808,59.34554486,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741885706397,67.46764486,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741885707612,59.34554486,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741885708015,39.34554486,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741885708400,24.62136546,123.12,123.11,0.03]
["bitfinex","SOLUSD",1741885711022,24.62136546,123.13,123.11,0.03]
["bitfinex","SOLUSD",1741885711218,24.2992,123.15,123.11,0.03]
["bitfinex","SOLUSD",1741885711404,24.62136546,123.15,123.11,0.03]
["bitfinex","SOLUSD",1741885711611,26.76944886,123.16,123.11,0.03]
["bitfinex","SOLUSD",1741885711810,24.62136546,123.15,123.11,8.1528]
["bitfinex","SOLUSD",1741885712412,24.62136546,123.14,123.11,0.03]
["bitfinex","SOLUSD",1741885712613,24.62136546,123.13,123.11,0.03]
["bitfinex","SOLUSD",1741885712811,24.62136546,123.14,123.11,0.03]
["bitfinex","SOLUSD",1741885715429,24.62136546,123.16,123.11,0.03]
["bitfinex","SOLUSD",1741885715627,24.62136546,123.15,123.11,0.03]
["bitfinex","SOLUSD",1741885715829,24.62136546,123.16,123.11,32.77416546]
["bitfinex","SOLUSD",1741885716607,16.099,123.17,123.11,32.77416546]
["bitfinex","SOLUSD",1741885716820,24.62136546,123.16,123.11,8.1528]
["bitfinex","SOLUSD",1741885717025,24.62136546,123.15,123.11,8.1528]
["bitfinex","SOLUSD",1741885718014,24.62136546,123.16,123.11,8.1528]
["bitfinex","SOLUSD",1741885718217,24.62136546,123.16,123.11,32.77416546]
["bitfinex","SOLUSD",1741885718414,24.62136546,123.19,123.13,24.62136546]
["bitfinex","SOLUSD",1741885718612,24.62136546,123.2,123.14,24.62136546]
["bitfinex","SOLUSD",1741885718928,26.59744886,123.21,123.16,24.62136546]
["bitfinex","SOLUSD",1741885718929,26.18386546,123.21,123.16,24.62136546]
["bitfinex","SOLUSD",1741885719927,26.18386546,123.21,123.17,8.1188]
["bitfinex","SOLUSD",1741885720124,24.62136546,123.23,123.17,32.74016546]
["bitfinex","SOLUSD",1741885720629,24.62136546,123.23,123.18,24.62136546]
["bitfinex","SOLUSD",1741885720818,0.063,123.24,123.19,24.62136546]
["bitfinex","SOLUSD",1741885721204,0.063,123.24,123.2,24.62136546]
["bitfinex","SOLUSD",1741885721409,0.063,123.24,123.21,24.62136546]
["bitfinex","SOLUSD",1741885721609,0.063,123.24,123.22,24.62136546]
["bitfinex","SOLUSD",1741885721807,0.063,123.24,123.21,24.62136546]
["bitfinex","SOLUSD",1741885722206,0.063,123.24,123.21,39.3049924]
["bitfinex","SOLUSD",1741885724012,0.063,123.24,123.21,351.3049924]
["bitfinex","SOLUSD",1741885724217,0.063,123.24,123.21,359.4210924]
["bitfinex","SOLUSD",1741885724617,0.063,123.24,123.22,39.3049924]
["bitfinex","SOLUSD",1741885725023,0.063,123.24,123.23,39.3049924]
["bitfinex","SOLUSD",1741885727425,0.063,123.24,123.23,47.70421554]
["bitfinex","SOLUSD",1741885730744,0.063,123.24,123.23,66.3538644]
["bitfinex","SOLUSD",1741885730921,0.063,123.27,123.25,50.0]
["bitfinex","SOLUSD",1741885731118,0.063,123.27,123.26,39.58931554]
["bitfinex","SOLUSD",1741885731840,0.063,123.27,123.26,351.58931554]
["bitfinex","SOLUSD",1741885732461,0.063,123.27,123.26,359.70221554]
["bitfinex","SOLUSD",1741885734634,0.063,123.27,123.26,47.70221554]
["bitfinex","SOLUSD",1741885734818,0.063,123.27,123.26,8.39722314]
["bitfinex","SOLUSD",1741885735015,0.063,123.27,123.26,66.3518644]
["bitfinex","SOLUSD",1741885735535,0.0001,123.27,123.26,290.6721644]
["bitfinex","SOLUSD",1741885736120,0.0001,123.27,123.26,329.9771568]
["bitfinex","SOLUSD",1741885736846,0.0001,123.27,123.26,290.6721644]
["bitfinex","SOLUSD",1741885737236,0.0001,123.27,123.26,265.70221554]
["bitfinex","SOLUSD",1741885738136,0.0001,123.27,123.26,66.3518644]
["bitfinex","SOLUSD",1741885739039,0.0001,123.27,123.26,74.3118644]
["bitfinex","SOLUSD",1741885739437,0.0001,123.27,123.26,55.66221554]
["bitfinex","SOLUSD",1741885739955,0.0001,123.27,123.26,74.16970283]
["bitfinex","SOLUSD",1741885740240,0.0001,123.27,123.26,114.8332549]
["bitfinex","SOLUSD",1741885740432,0.0001,123.27,123.26,35.006872]
["bitfinex","SOLUSD",1741885740631,0.0001,123.27,123.26,74.3118644]
["bitfinex","SOLUSD",1741885741140,0.0001,123.27,123.26,39.3049924]
["bitfinex","SOLUSD",1741885741344,0.0001,123.27,123.25,47.4182924]
["bitfinex","SOLUSD",1741885741640,0.0001,123.27,123.25,39.3049924]
["bitfinex","SOLUSD",1741885741819,0.0001,123.27,123.25,47.4184924]
["bitfinex","SOLUSD",1741885742342,0.0001,123.27,123.26,39.3049924]
["bitfinex","SOLUSD",1741885743752,0.0001,123.27,123.26,47.4178924]
["bitfinex","SOLUSD",1741885744245,0.0001,123.27,123.26,32.94175293]
["bitfinex","SOLUSD",1741885744543,0.0001,123.27,123.26,51.59140179]
["bitfinex","SOLUSD",1741885745947,0.0001,123.27,123.26,134.09593158]
["bitfinex","SOLUSD",1741885746444,0.0001,123.27,123.26,40.61742979]
["bitfinex","SOLUSD",1741885746627,0.0001,123.27,123.26,8.1129]
["bitfinex","SOLUSD",1741885746943,0.0001,123.27,123.26,32.65742979]
["bitfinex","SOLUSD",1741885748354,0.0001,123.27,123.26,363.59140179]
["bitfinex","SOLUSD",1741885751145,0.0001,123.27,123.26,388.13593158]
["bitfinex","SOLUSD",1741885751449,0.0001,123.32,123.3,18.933972]
["bitfinex","SOLUSD",1741885751629,0.063,123.33,123.32,0.28432314]
["bitfinex","SOLUSD",1741885751630,0.0001,123.33,123.32,0.28432314]
["bitfinex","SOLUSD",1741885751828,0.0001,123.33,123.32,43.47850179]
["bitfinex","SOLUSD",1741885752242,0.0001,123.33,123.32,32.93775293]
["bitfinex","SOLUSD",1741885754032,0.0001,123.33,123.32,51.58740179]
["bitfinex","SOLUSD",1741885754352,0.0001,123.33,123.32,363.58740179]
["bitfinex","SOLUSD",1741885755436,0.0001,123.33,123.32,8.1089]
["bitfinex","SOLUSD",1741885755649,0.0001,123.33,123.32,32.65342979]
["bitfinex","SOLUSD",1741885755835,0.0001,123.33,123.27,8.1122]
["bitfinex","SOLUSD",1741885756030,24.54462979,123.33,123.28,24.54452979]
["bitfinex","SOLUSD",1741885756935,0.0001,123.33,123.28,24.54452979]
["bitfinex","SOLUSD",1741885757756,0.0001,123.33,123.29,8.1109]
["bitfinex","SOLUSD",1741885757937,0.0001,123.33,123.3,24.54452979]
["bitfinex","SOLUSD",1741885758332,0.0001,123.33,123.3,39.25235541]
["bitfinex","SOLUSD",1741885758549,0.0001,123.33,123.29,47.36325541]
["bitfinex","SOLUSD",1741885758728,0.0001,123.33,123.3,39.25235541]
["bitfinex","SOLUSD",1741885759457,0.0001,123.33,123.31,39.25235541]
["bitfinex","SOLUSD",1741885759943,0.0001,123.33,123.31,47.36125541]
["bitfinex","SOLUSD",1741885760552,0.0001,123.33,123.32,39.25235541]
["bitfinex","SOLUSD",1741885761837,0.0001,123.33,123.32,47.36125541]
["bitfinex","SOLUSD",1741885762655,0.0001,123.33,123.32,47.64557855]
["bitfinex","SOLUSD",1741885762848,0.0001,123.33,123.32,66.29522741]
["bitfinex","SOLUSD",1741885763250,0.0001,123.34,123.33,68.933972]
["bitfinex","SOLUSD",1741885763556,0.0001,123.36,123.35,20.28432314]
["bitfinex","SOLUSD",1741885764038,0.0001,123.36,123.35,28.39132314]
["bitfinex","SOLUSD",1741885764243,0.0001,123.36,123.35,67.64367855]
["bitfinex","SOLUSD",1741885765248,0.0001,123.36,123.35,67.35935541]
["bitfinex","SOLUSD",1741885766437,0.0001,123.36,123.35,67.64367855]
["bitfinex","SOLUSD",1741885767153,0.0001,123.36,123.35,379.64367855]
["bitfinex","SOLUSD",1741885767559,0.0001,123.36,123.35,47.35935541]
["bitfinex","SOLUSD",1741885767850,0.0001,123.36,123.35,39.25235541]
["bitfinex","SOLUSD",1741885768161,0.0001,123.36,123.34,39.25235541]
["bitfinex","SOLUSD",1741885768341,0.0001,123.36,123.35,39.25235541]
["bitfinex","SOLUSD",1741885768758,0.0001,123.36,123.34,39.25235541]
["bitfinex","SOLUSD",1741885769459,0.0001,123.36,123.33,39.25235541]
["bitfinex","SOLUSD",1741885769648,7.8886,123.35,123.31,47.36195541]
["bitfinex","SOLUSD",1741885770144,7.8886,123.35,123.33,39.25235541]
["bitfinex","SOLUSD",1741885770454,7.8886,123.35,123.31,47.36195541]
["bitfinex","SOLUSD",1741885770664,39.25235541,123.33,123.28,8.1114]
["bitfinex","SOLUSD",1741885770845,39.25235541,123.32,123.27,47.36455541]
["bitfinex","SOLUSD",1741885771040,39.25235541,123.33,123.27,47.36455541]
["bitfinex","SOLUSD",1741885771342,39.25235541,123.33,123.28,39.25235541]
["bitfinex","SOLUSD",1741885771746,39.25235541,123.33,123.27,47.36455541]
["bitfinex","SOLUSD",1741885771963,65.84200427,123.34,123.28,39.25235541]
["bitfinex","SOLUSD",1741885772274,47.19235541,123.34,123.28,47.36385541]
["bitfinex","SOLUSD",1741885772566,55.29995541,123.34,123.28,8.1115]
["bitfinex","SOLUSD",1741885772768,55.29995541,123.34,123.29,39.25235541]
["bitfinex","SOLUSD",1741885773162,16.0476,123.34,123.28,39.25235541]
["bitfinex","SOLUSD",1741885773344,39.25235541,123.33,123.27,39.25235541]
["bitfinex","SOLUSD",1741885773548,39.25235541,123.32,123.27,39.25235541]
["bitfinex","SOLUSD",1741885773765,39.25235541,123.32,123.27,351.25235541]
["bitfinex","SOLUSD",1741885774659,1.6401,123.3,123.26,0.03]
["bitfinex","SOLUSD",1741885775050,1.6401,123.3,123.26,47.39515541]
["bitfinex","SOLUSD",1741885775349,1.6401,123.3,123.27,39.25235541]
["bitfinex","SOLUSD",1741885775554,1.6401,123.3,123.28,39.25235541]
["bitfinex","SOLUSD",1741885776555,1.6401,123.3,123.26,20.3123]
["bitfinex","SOLUSD",1741885776862,1.6401,123.3,123.28,39.25235541]
["bitfinex","SOLUSD",1741885777565,1.6401,123.3,123.27,39.25235541]
["bitfinex","SOLUSD",1741885777760,1.6401,123.3,123.26,312.03]
["bitfinex","SOLUSD",1741885777962,1.6401,123.3,123.26,39.28235541]
["bitfinex","SOLUSD",1741885778154,45.71775541,123.29,123.26,0.03]
["bitfinex","SOLUSD",1741885778354,39.25235541,123.27,123.26,0.03]
["bitfinex","SOLUSD",1741885778564,47.36455541,123.27,123.26,0.03]
["bitfinex","SOLUSD",1741885779672,39.25235541,123.27,123.26,0.03]
["bitfinex","SOLUSD",1741885779854,47.36425541,123.28,123.26,0.03]
["bitfinex","SOLUSD",1741885780574,39.25235541,123.27,123.26,0.03]
["bitfinex","SOLUSD",1741885780955,39.25235541,123.28,123.26,0.03]
["bitfinex","SOLUSD",1741885781483,6.4654,123.29,123.26,0.03]
["bitfinex","SOLUSD",1741885781970,45.71775541,123.29,123.26,0.03]
["bitfinex","SOLUSD",1741885782167,53.82885541,123.29,123.26,0.03]
["bitfinex","SOLUSD",1741885782371,6.4654,123.29,123.26,0.03]
["bitfinex","SOLUSD",1741885782975,45.71775541,123.29,123.26,0.03]
["bitfinex","SOLUSD",1741885783158,39.25235541,123.28,123.26,0.03]
["bitfinex","SOLUSD",1741885784771,8.1122,123.27,123.26,0.03]
["bitfinex","SOLUSD",1741885784994,47.36455541,123.27,123.26,0.03]
["bitfinex","SOLUSD",1741885785775,66.29852741,123.27,123.26,0.03]
["bitfinex","SOLUSD",1741885785977,6.5365,123.25,123.19,0.03]
["bitfinex","SOLUSD",1741885786174,39.25235541,123.24,123.19,0.03]
["bitfinex","SOLUSD",1741885786367,53.72885541,123.25,123.19,39.28235541]
["bitfinex","SOLUSD",1741885787074,61.84245541,123.25,123.2,39.25235541]
["bitfinex","SOLUSD",1741885787586,53.72885541,123.25,123.2,39.25235541]
["bitfinex","SOLUSD",1741885787873,1.5641,123.27,123.24,39.25235541]
["bitfinex","SOLUSD",1741885788277,1.5641,123.27,123.21,312.14216157]
["bitfinex","SOLUSD",1741885788278,1.5641,123.27,123.22,39.25235541]
["bitfinex","SOLUSD",1741885788584,1.5641,123.27,123.21,312.0]
["bitfinex","SOLUSD",1741885789080,1.5641,123.27,123.24,8.1142]
["bitfinex","SOLUSD",1741885789660,1.5641,123.27,123.24,47.36655541]
["bitfinex","SOLUSD",1741885790675,1.5641,123.27,123.24,8.1142]
["bitfinex","SOLUSD",1741885790870,1.5641,123.27,123.24,47.36655541]
["bitfinex","SOLUSD",1741885792879,6.4334,123.29,123.25,39.25235541]
["bitfinex","SOLUSD",1741885793079,6.4334,123.29,123.26,39.25235541]
["bitfinex","SOLUSD",1741885794688,6.4334,123.29,123.27,8.1122]
["bitfinex","SOLUSD",1741885795698,6.4334,123.29,123.26,47.36495541]
["bitfinex","SOLUSD",1741885796785,39.25235541,123.28,123.24,312.0]
["bitfinex","SOLUSD",1741885797081,39.25235541,123.28,123.23,47.36705541]
["bitfinex","SOLUSD",1741885797699,53.79675541,123.29,123.23,47.36705541]
["bitfinex","SOLUSD",1741885798873,47.36395541,123.28,123.23,47.36705541]
["bitfinex","SOLUSD",1741885799068,47.36395541,123.28,123.21,0.03]
["bitfinex","SOLUSD",1741885799069,47.36395541,123.28,123.22,8.1152]
["bitfinex","SOLUSD",1741885799280,39.25235541,123.27,123.21,8.1459]
["bitfinex","SOLUSD",1741885799494,39.25235541,123.27,123.22,39.25235541]
["bitfinex","SOLUSD",1741885799785,39.25235541,123.26,123.21,47.39825541]
["bitfinex","SOLUSD",1741885799982,1.5769,123.24,123.21,0.03]
["bitfinex","SOLUSD",1741885800585,1.5769,123.24,123.21,8.1458]
["bitfinex","SOLUSD",1741885800765,1.5769,123.24,123.21,0.03]
["bitfinex","SOLUSD",1741885800970,31.14995901,123.23,123.21,0.03]
["bitfinex","SOLUSD",1741885801190,43.22250787,123.22,123.21,0.03]
["bitfinex","SOLUSD",1741885801381,6.5771,123.23,123.21,0.03]
["bitfinex","SOLUSD",1741885801382,31.14995901,123.23,123.21,0.03]
["bitfinex","SOLUSD",1741885801900,6.5771,123.23,123.21,0.03]
["bitfinex","SOLUSD",1741885802274,1.5769,123.24,123.21,39.34074029]
["bitfinex","SOLUSD",1741885802671,1.5769,123.24,123.21,0.03]
["bitfinex","SOLUSD",1741885803088,9.6911,123.24,123.21,0.03]
["bitfinex","SOLUSD",1741885803478,1.5769,123.24,123.21,0.03]
["bitfinex","SOLUSD",1741885804190,40.88764029,123.24,123.21,0.03]
["bitfinex","SOLUSD",1741885804579,49.00204029,123.24,123.21,0.03]
["bitfinex","SOLUSD",1741885805291,39.31074029,123.23,123.21,0.03]
["bitfinex","SOLUSD",1741885805981,49.00204029,123.24,123.21,0.03]
["bitfinex","SOLUSD",1741885806191,1.5769,123.24,123.21,0.03]
["bitfinex","SOLUSD",1741885806772,9.6913,123.24,123.21,0.03]
["bitfinex","SOLUSD",1741885806974,39.31074029,123.23,123.21,0.03]
["bitfinex","SOLUSD",1741885808995,1.5769,123.24,123.21,0.03]
["bitfinex","SOLUSD",1741885809584,1.5769,123.24,123.21,39.34074029]
["bitfinex","SOLUSD",1741885809790,14.4638,123.27,123.22,39.31074029]
["bitfinex","SOLUSD",1741885810582,53.92694029,123.27,123.22,39.31074029]
["bitfinex","SOLUSD",1741885811301,53.92694029,123.27,123.22,47.42614029]
["bitfinex","SOLUSD",1741885811679,53.92694029,123.27,123.22,39.31074029]
["bitfinex","SOLUSD",1741885812696,45.81454029,123.27,123.22,39.31074029]
["bitfinex","SOLUSD",1741885812889,6.5038,123.27,123.23,39.31074029]
["bitfinex","SOLUSD",1741885813079,14.6163,123.27,123.23,39.31074029]
["bitfinex","SOLUSD",1741885813280,53.92704029,123.27,123.22,351.31074029]
["bitfinex","SOLUSD",1741885813503,53.92704029,123.27,123.22,312.0]
["bitfinex","SOLUSD",1741885813702,39.31074029,123.25,123.21,0.03]
["bitfinex","SOLUSD",1741885814385,72.71885072,123.27,123.21,39.34074029]
["bitfinex","SOLUSD",1741885814590,72.71885072,123.27,123.22,39.31074029]
["bitfinex","SOLUSD",1741885814591,14.6163,123.27,123.22,39.31074029]
["bitfinex","SOLUSD",1741885814788,53.92704029,123.27,123.22,39.31074029]
["bitfinex","SOLUSD",1741885816001,74.20764029,123.27,123.21,39.34074029]
["bitfinex","SOLUSD",1741885816205,53.92704029,123.27,123.22,39.31074029]
["bitfinex","SOLUSD",1741885816982,53.92704029,123.27,123.23,39.31074029]
["bitfinex","SOLUSD",1741885816983,14.6163,123.27,123.23,39.31074029]
["bitfinex","SOLUSD",1741885817512,14.6163,123.27,123.22,39.31074029]
["bitfinex","SOLUSD",1741885818305,74.20764029,123.27,123.22,39.31074029]
["bitfinex","SOLUSD",1741885819113,39.31074029,123.25,123.21,0.03]
["bitfinex","SOLUSD",1741885819902,47.42494029,123.24,123.21,0.03]
["bitfinex","SOLUSD",1741885820699,8.1142,123.24,123.21,0.03]
["bitfinex","SOLUSD",1741885820891,8.1138,123.25,123.21,39.34074029]
["bitfinex","SOLUSD",1741885821612,8.1129,123.26,123.21,39.34074029]
["bitfinex","SOLUSD",1741885821787,8.1129,123.26,123.22,39.31074029]
["bitfinex","SOLUSD",1741885821987,6.5038,123.27,123.23,39.31074029]
["bitfinex","SOLUSD",1741885822184,6.5038,123.27,123.24,39.31074029]
["bitfinex","SOLUSD",1741885822185,0.063,123.27,123.24,39.31074029]
["bitfinex","SOLUSD",1741885822487,0.063,123.27,123.26,24.55239308]
["bitfinex","SOLUSD",1741885823894,0.063,123.27,123.26,32.94961622]
["bitfinex","SOLUSD",1741885824693,1.6685,123.35,123.29,0.28432314]
["bitfinex","SOLUSD",1741885824893,1.6685,123.35,123.32,24.55239308]
["bitfinex","SOLUSD",1741885825296,9.7755,123.35,123.32,24.55239308]
["bitfinex","SOLUSD",1741885826213,1.6685,123.35,123.32,24.55239308]
["bitfinex","SOLUSD",1741885826998,9.7756,123.35,123.31,24.55239308]
["bitfinex","SOLUSD",1741885827305,34.32799308,123.35,123.3,24.55239308]
["bitfinex","SOLUSD",1741885827512,34.32799308,123.35,123.29,24.55239308]
["bitfinex","SOLUSD",1741885827692,24.55239308,123.33,123.28,24.55239308]
["bitfinex","SOLUSD",1741885827890,24.55239308,123.31,123.25,7.94]
["bitfinex","SOLUSD",1741885828097,32.66269308,123.3,123.25,24.55239308]
["bitfinex","SOLUSD",1741885829117,32.66269308,123.3,123.23,8.39902314]
["bitfinex","SOLUSD",1741885829413,32.66269308,123.3,123.25,24.55239308]
["bitfinex","SOLUSD",1741885829997,26.18309308,123.29,123.24,24.55239308]
["bitfinex","SOLUSD",1741885830399,40.91932046,123.29,123.24,39.28862046]
["bitfinex","SOLUSD",1741885830911,1.6307,123.29,123.25,39.28862046]
["bitfinex","SOLUSD",1741885831103,1.6307,123.29,123.24,39.28862046]
["bitfinex","SOLUSD",1741885831306,40.91932046,123.29,123.24,39.28862046]
["bitfinex","SOLUSD",1741885831722,8.1116,123.28,123.24,39.28862046]
["bitfinex","SOLUSD",1741885832907,67.67922046,123.28,123.23,39.28862046]
["bitfinex","SOLUSD",1741885833506,8.1116,123.28,123.24,39.28862046]
["bitfinex","SOLUSD",1741885834212,47.40022046,123.28,123.22,0.03]
["bitfinex","SOLUSD",1741885834515,39.28862046,123.27,123.22,0.03]
["bitfinex","SOLUSD",1741885834914,8.1129,123.26,123.22,39.31862046]
["bitfinex","SOLUSD",1741885835903,8.1129,123.26,123.22,0.03]
["bitfinex","SOLUSD",1741885836104,8.1129,123.26,123.22,39.31862046]
["bitfinex","SOLUSD",1741885836926,47.22862046,123.28,123.23,39.28862046]
["bitfinex","SOLUSD",1741885837117,9.7416,123.29,123.25,39.28862046]
["bitfinex","SOLUSD",1741885837426,9.7416,123.29,123.24,39.28862046]
["bitfinex","SOLUSD",1741885837608,1.6307,123.29,123.25,39.28862046]
["bitfinex","SOLUSD",1741885837927,1.6307,123.29,123.26,39.28862046]
["bitfinex","SOLUSD",1741885838720,1.6937,123.29,123.26,39.28862046]
["bitfinex","SOLUSD",1741885839025,1.6937,123.29,123.26,8.1129]
["bitfinex","SOLUSD",1741885840603,1.6937,123.29,123.25,39.28862046]
["bitfinex","SOLUSD",1741885840803,40.98232046,123.29,123.24,0.03]
["bitfinex","SOLUSD",1741885841018,39.28862046,123.28,123.24,0.03]
["bitfinex","SOLUSD",1741885841411,40.98232046,123.29,123.24,0.03]
["bitfinex","SOLUSD",1741885841623,39.28862046,123.28,123.24,0.03]
["bitfinex","SOLUSD",1741885842014,47.40022046,123.28,123.24,0.03]
["bitfinex","SOLUSD",1741885842199,45.61342046,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741885843821,66.20339246,123.25,123.24,0.03]
["bitfinex","SOLUSD",1741885844417,66.20339246,123.25,123.22,0.03]
["bitfinex","SOLUSD",1741885844418,18.79181043,123.24,123.22,0.03]
["bitfinex","SOLUSD",1741885844620,39.28862046,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741885845231,66.16259246,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741885845804,20.39791043,123.22,123.21,0.03]
["bitfinex","SOLUSD",1741885846009,20.39791043,123.22,123.19,0.03]
["bitfinex","SOLUSD",1741885846010,38.933972,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741885846207,123.94101219,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741885846429,132.05781219,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741885846629,234.45001219,123.2,123.14,0.03]
["bitfinex","SOLUSD",1741885846929,39.28862046,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741885850132,66.20053089,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741885850535,58.08043089,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741885850823,66.20053089,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741885852614,39.28862046,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741885852817,47.22862046,123.16,123.14,0.03]
["bitfinex","SOLUSD",1741885853220,39.28862046,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741885853733,7.94,123.16,123.14,0.03]
["bitfinex","SOLUSD",1741885853916,46.96892046,123.18,123.14,0.03]
["bitfinex","SOLUSD",1741885854315,32.2785849,123.18,123.14,0.03]
["bitfinex","SOLUSD",1741885854828,32.2785849,123.18,123.14,8.1508]
["bitfinex","SOLUSD",1741885855034,24.5982849,123.17,123.14,0.03]
["bitfinex","SOLUSD",1741885856017,24.5982849,123.16,123.14,0.03]
["bitfinex","SOLUSD",1741885856219,24.5982849,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741885856824,32.7183849,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741885857227,24.5982849,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741885858034,24.74044647,123.16,123.14,0.03]
["bitfinex","SOLUSD",1741885859942,32.86024647,123.16,123.14,0.03]
["bitfinex","SOLUSD",1741885860325,24.5982849,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741885860528,32.7180849,123.16,123.14,0.03]
["bitfinex","SOLUSD",1741885860729,8.1198,123.16,123.14,0.03]
["bitfinex","SOLUSD",1741885861038,24.5982849,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741885861227,32.7180849,123.16,123.14,0.03]
["bitfinex","SOLUSD",1741885861427,32.85954647,123.17,123.14,0.03]
["bitfinex","SOLUSD",1741885862133,32.85934647,123.17,123.14,0.03]
["bitfinex","SOLUSD",1741885862440,24.5982849,123.16,123.14,0.03]
["bitfinex","SOLUSD",1741885862647,24.5982849,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741885863519,43.39009533,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741885864247,51.51019533,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741885864746,48.3369849,123.18,123.14,0.03]
["bitfinex","SOLUSD",1741885865046,32.7153849,123.2,123.15,24.5982849]
["bitfinex","SOLUSD",1741885865243,8.1171,123.2,123.15,24.5982849]
["bitfinex","SOLUSD",1741885865635,9.7403,123.21,123.16,24.5982849]
["bitfinex","SOLUSD",1741885865942,32.7140849,123.22,123.17,24.5982849]
["bitfinex","SOLUSD",1741885866241,8.1158,123.22,123.17,47.45069076]
["bitfinex","SOLUSD",1741885866423,8.1158,123.22,123.18,39.33209076]
["bitfinex","SOLUSD",1741885866741,82.163,123.23,123.19,39.33209076]
["bitfinex","SOLUSD",1741885866943,0.063,123.23,123.19,39.33209076]
["bitfinex","SOLUSD",1741885867155,0.063,123.23,123.2,39.33209076]
["bitfinex","SOLUSD",1741885867324,8.1779,123.23,123.2,39.33209076]
["bitfinex","SOLUSD",1741885867524,8.1779,123.23,123.19,39.33209076]
["bitfinex","SOLUSD",1741885867946,8.15355,123.23,123.19,39.33209076]
["bitfinex","SOLUSD",1741885868125,0.03865,123.23,123.21,39.33209076]
["bitfinex","SOLUSD",1741885868956,0.03865,123.23,123.18,34.8331]
["bitfinex","SOLUSD",1741885868957,0.03865,123.23,123.22,39.33209076]
["bitfinex","SOLUSD",1741885869663,0.03865,123.23,123.22,39.6164139]
["bitfinex","SOLUSD",1741885870326,0.03865,123.23,123.22,47.7319139]
["bitfinex","SOLUSD",1741885870760,0.03865,123.23,123.22,47.44759076]
["bitfinex","SOLUSD",1741885871634,0.03865,123.23,123.22,39.33209076]
["bitfinex","SOLUSD",1741885872053,0.03865,123.23,123.21,47.44819076]
["bitfinex","SOLUSD",1741885872245,0.03865,123.23,123.22,39.33209076]
["bitfinex","SOLUSD",1741885872547,0.03865,123.23,123.22,47.44759076]
["bitfinex","SOLUSD",1741885872744,0.03865,123.23,123.22,359.44759076]
["bitfinex","SOLUSD",1741885874052,0.03865,123.23,123.22,351.33209076]
["bitfinex","SOLUSD",1741885874245,0.03865,123.23,123.22,39.33209076]
["bitfinex","SOLUSD",1741885876035,0.03865,123.23,123.22,47.44759076]
["bitfinex","SOLUSD",1741885876952,0.03865,123.23,123.22,39.33209076]
["bitfinex","SOLUSD",1741885877160,0.03865,123.23,123.22,47.44759076]
["bitfinex","SOLUSD",1741885877360,0.03865,123.23,123.22,39.33209076]
["bitfinex","SOLUSD",1741885877865,0.03865,123.23,123.21,39.33209076]
["bitfinex","SOLUSD",1741885878161,0.03865,123.23,123.22,39.33209076]
["bitfinex","SOLUSD",1741885878862,0.03865,123.23,123.22,47.44759076]
["bitfinex","SOLUSD",1741885879049,0.03865,123.23,123.22,39.33209076]
["bitfinex","SOLUSD",1741885879247,0.03865,123.23,123.19,16.0572]
["bitfinex","SOLUSD",1741885879453,0.03865,123.23,123.2,39.33209076]
["bitfinex","SOLUSD",1741885880970,0.03865,123.23,123.19,39.33209076]
["bitfinex","SOLUSD",1741885881554,39.33209076,123.21,123.16,39.33209076]
["bitfinex","SOLUSD",1741885882047,39.33209076,123.2,123.14,39.36209076]
["bitfinex","SOLUSD",1741885882253,8.1182,123.18,123.14,39.36209076]
["bitfinex","SOLUSD",1741885882678,39.33209076,123.21,123.16,39.33209076]
["bitfinex","SOLUSD",1741885882856,0.03865,123.23,123.18,39.33209076]
["bitfinex","SOLUSD",1741885883059,8.15355,123.23,123.18,39.33209076]
["bitfinex","SOLUSD",1741885883452,47.48564076,123.23,123.17,39.33209076]
["bitfinex","SOLUSD",1741885883874,39.37074076,123.23,123.18,39.33209076]
["bitfinex","SOLUSD",1741885884065,39.37074076,123.23,123.17,39.33209076]
["bitfinex","SOLUSD",1741885884267,38.37074076,123.23,123.16,312.28432314]
["bitfinex","SOLUSD",1741885884579,39.33209076,123.22,123.17,47.45069076]
["bitfinex","SOLUSD",1741885885479,39.33209076,123.22,123.16,47.45129076]
["bitfinex","SOLUSD",1741885886370,39.33209076,123.22,123.17,39.33209076]
["bitfinex","SOLUSD",1741885886952,48.81489076,123.24,123.18,39.33209076]
["bitfinex","SOLUSD",1741885887177,39.33209076,123.23,123.18,39.33209076]
["bitfinex","SOLUSD",1741885887777,48.98929076,123.24,123.18,39.33209076]
["bitfinex","SOLUSD",1741885887976,39.39509076,123.23,123.18,39.33209076]
["bitfinex","SOLUSD",1741885888288,18.79181043,123.22,123.16,0.03]
["bitfinex","SOLUSD",1741885888466,8.1175,123.19,123.16,0.03]
["bitfinex","SOLUSD",1741885888671,47.44959076,123.19,123.16,0.03]
["bitfinex","SOLUSD",1741885889374,53.53339076,123.19,123.16,0.03]
["bitfinex","SOLUSD",1741885891902,39.33209076,123.18,123.16,0.03]
["bitfinex","SOLUSD",1741885892102,39.33209076,123.17,123.16,0.03]
["bitfinex","SOLUSD",1741885892412,0.14216157,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741885892711,47.41425233,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741885893207,47.27209076,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741885894017,74.18400119,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741885895304,7.94,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741885895585,47.27209076,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741885895892,55.39219076,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741885897118,80.37786276,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741885897423,18.79181043,123.14,123.13,0.03]
["bitfinex","SOLUSD",1741885897827,58.12390119,123.14,123.13,0.03]
["bitfinex","SOLUSD",1741885898122,66.38686276,123.14,123.13,0.03]
["bitfinex","SOLUSD",1741885898501,68.01036276,123.14,123.13,0.03]
["bitfinex","SOLUSD",1741885898825,67.72603962,123.14,123.13,0.03]
["bitfinex","SOLUSD",1741885899005,68.01036276,123.14,123.13,0.03]
["bitfinex","SOLUSD",1741885900225,150.11036276,123.14,123.13,0.0001]
["bitfinex","SOLUSD",1741885900430,136.58216157,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741885900622,47.41425233,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741885900821,53.46425233,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741885901423,0.14216157,123.09,123.06,0.03]
["bitfinex","SOLUSD",1741885901639,117.59815352,123.07,123.06,0.0001]
["bitfinex","SOLUSD",1741885901934,20.0,123.03,123.01,0.03]
["bitfinex","SOLUSD",1741885902223,0.14216157,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741885902428,101.033972,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741885902608,140.36606276,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741885902926,7.94,123.03,123.01,0.03]
["bitfinex","SOLUSD",1741885903227,47.46029076,123.03,123.01,0.03]
["bitfinex","SOLUSD",1741885903435,18.79181043,123.04,123.01,0.03]
["bitfinex","SOLUSD",1741885903607,66.25150119,123.04,123.01,0.03]
["bitfinex","SOLUSD",1741885903804,82.1,123.05,123.01,0.03]
["bitfinex","SOLUSD",1741885904003,7.6956,123.06,123.01,0.03]
["bitfinex","SOLUSD",1741885904235,7.6956,123.06,123.02,39.33209076]
["bitfinex","SOLUSD",1741885904434,90.18216157,123.09,123.03,39.33209076]
["bitfinex","SOLUSD",1741885904435,82.1,123.09,123.03,39.33209076]
["bitfinex","SOLUSD",1741885904606,82.1,123.09,123.05,39.33209076]
["bitfinex","SOLUSD",1741885904810,82.1,123.09,123.02,16.0687]
["bitfinex","SOLUSD",1741885905024,8.0928,123.1,123.06,39.33209076]
["bitfinex","SOLUSD",1741885905234,0.14216157,123.13,123.04,0.28432314]
["bitfinex","SOLUSD",1741885905409,0.14216157,123.13,123.05,39.33209076]
["bitfinex","SOLUSD",1741885905410,39.33209076,123.1,123.05,39.33209076]
["bitfinex","SOLUSD",1741885905810,0.14216157,123.13,123.07,39.33209076]
["bitfinex","SOLUSD",1741885906040,39.47425233,123.13,123.07,39.33209076]
["bitfinex","SOLUSD",1741885906207,47.45489076,123.12,123.07,39.33209076]
["bitfinex","SOLUSD",1741885906411,39.33209076,123.11,123.04,0.14216157]
["bitfinex","SOLUSD",1741885906632,39.33209076,123.11,123.06,39.33209076]
["bitfinex","SOLUSD",1741885906932,39.33209076,123.09,123.04,39.33209076]
["bitfinex","SOLUSD",1741885907427,39.33209076,123.09,123.02,16.0685]
["bitfinex","SOLUSD",1741885907609,0.14216157,123.08,123.04,39.33209076]
["bitfinex","SOLUSD",1741885907815,39.33209076,123.05,123.01,0.03]
["bitfinex","SOLUSD",1741885908210,0.14216157,123.07,123.01,0.03]
["bitfinex","SOLUSD",1741885908211,39.33209076,123.06,123.01,0.03]
["bitfinex","SOLUSD",1741885908421,39.33209076,123.07,123.01,39.36209076]
["bitfinex","SOLUSD",1741885910241,8.1253,123.08,123.02,39.33209076]
["bitfinex","SOLUSD",1741885910426,47.45739076,123.08,123.02,47.46059076]
["bitfinex","SOLUSD",1741885910619,39.33209076,123.1,123.05,39.33209076]
["bitfinex","SOLUSD",1741885911021,8.1221,123.12,123.06,39.33209076]
["bitfinex","SOLUSD",1741885911218,8.1221,123.12,123.02,8.41282314]
["bitfinex","SOLUSD",1741885911219,39.33209076,123.09,123.02,8.41282314]
["bitfinex","SOLUSD",1741885911423,39.33209076,123.07,123.02,39.33209076]
["bitfinex","SOLUSD",1741885911624,39.33209076,123.08,123.03,39.33209076]
["bitfinex","SOLUSD",1741885911823,39.33209076,123.07,123.02,39.33209076]
["bitfinex","SOLUSD",1741885912136,0.14216157,123.11,123.03,39.33209076]
["bitfinex","SOLUSD",1741885912339,20.3053,123.12,123.05,39.33209076]
["bitfinex","SOLUSD",1741885912535,39.33209076,123.09,123.04,39.33209076]
["bitfinex","SOLUSD",1741885913242,39.33209076,123.06,123.01,0.03]
["bitfinex","SOLUSD",1741885913448,39.33209076,123.07,123.01,59.36209076]
["bitfinex","SOLUSD",1741885914047,39.33209076,123.07,123.02,39.33209076]
["bitfinex","SOLUSD",1741885914544,47.45819076,123.06,123.01,39.36209076]
["bitfinex","SOLUSD",1741885914749,39.33209076,123.05,123.01,0.03]
["bitfinex","SOLUSD",1741885914925,39.33209076,123.03,123.01,0.03]
["bitfinex","SOLUSD",1741885915123,39.33209076,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741885915350,39.33209076,123.03,123.01,0.03]
["bitfinex","SOLUSD",1741885916032,39.33209076,123.04,123.01,0.03]
["bitfinex","SOLUSD",1741885916252,49.02099076,123.06,123.01,0.03]
["bitfinex","SOLUSD",1741885916430,39.33209076,123.05,123.01,0.03]
["bitfinex","SOLUSD",1741885916628,49.02099076,123.06,123.01,39.36209076]
["bitfinex","SOLUSD",1741885916837,8.1256,123.07,123.02,39.33209076]
["bitfinex","SOLUSD",1741885917049,47.45769076,123.07,123.02,39.33209076]
["bitfinex","SOLUSD",1741885917251,39.33209076,123.06,123.01,39.36209076]
["bitfinex","SOLUSD",1741885917420,8.1256,123.07,123.01,0.03]
["bitfinex","SOLUSD",1741885917421,39.33209076,123.04,123.01,0.03]
["bitfinex","SOLUSD",1741885917827,39.33209076,123.05,123.01,0.03]
["bitfinex","SOLUSD",1741885918052,39.33209076,123.04,123.01,0.03]
["bitfinex","SOLUSD",1741885918251,39.33209076,123.03,123.01,0.03]
["bitfinex","SOLUSD",1741885918437,47.46079076,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741885919845,66.11043962,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741885920233,66.39476276,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741885920552,66.11043962,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741885920736,63.29569076,123.03,123.01,0.03]
["bitfinex","SOLUSD",1741885921751,4.01937892,123.07,123.01,0.03]
["bitfinex","SOLUSD",1741885921752,96.272,123.07,123.01,0.03]
["bitfinex","SOLUSD",1741885922052,53.50409076,123.07,123.01,39.36209076]
["bitfinex","SOLUSD",1741885922234,6.0463,123.07,123.02,39.33209076]
["bitfinex","SOLUSD",1741885922550,53.50399076,123.07,123.02,39.33209076]
["bitfinex","SOLUSD",1741885923325,53.50399076,123.07,123.01,39.36209076]
["bitfinex","SOLUSD",1741885923548,53.50399076,123.07,123.01,47.49089076]
["bitfinex","SOLUSD",1741885923940,53.50399076,123.07,123.02,39.33209076]
["bitfinex","SOLUSD",1741885924456,53.50399076,123.07,123.01,8.1588]
["bitfinex","SOLUSD",1741885924631,53.50399076,123.07,123.02,39.33209076]
["bitfinex","SOLUSD",1741885924838,40.95269076,123.08,123.02,39.33209076]
["bitfinex","SOLUSD",1741885925139,39.33209076,123.07,123.01,0.03]
["bitfinex","SOLUSD",1741885925340,39.33209076,123.06,123.01,39.36209076]
["bitfinex","SOLUSD",1741885925649,39.33209076,123.07,123.02,39.33209076]
["bitfinex","SOLUSD",1741885926151,49.07759076,123.08,123.02,39.33209076]
["bitfinex","SOLUSD",1741885926657,49.07759076,123.08,123.03,8.128]
["bitfinex","SOLUSD",1741885926837,39.33209076,123.08,123.03,47.46009076]
["bitfinex","SOLUSD",1741885927234,39.33209076,123.09,123.04,39.33209076]
["bitfinex","SOLUSD",1741885927869,121.43209076,123.1,123.05,39.33209076]
["bitfinex","SOLUSD",1741885928170,39.33209076,123.09,123.02,16.1684]
["bitfinex","SOLUSD",1741885928461,39.33209076,123.06,123.01,0.03]
["bitfinex","SOLUSD",1741885928762,39.33209076,123.05,123.01,0.03]
["bitfinex","SOLUSD",1741885928945,47.45879076,123.05,123.01,0.03]
["bitfinex","SOLUSD",1741885929147,39.33209076,123.05,123.01,0.03]
["bitfinex","SOLUSD",1741885929341,39.33209076,123.06,123.01,39.36209076]
["bitfinex","SOLUSD",1741885929559,39.33209076,123.06,123.01,0.03]
["bitfinex","SOLUSD",1741885929745,39.33209076,123.07,123.02,39.33209076]
["bitfinex","SOLUSD",1741885930761,8.1261,123.06,123.02,39.33209076]
["bitfinex","SOLUSD",1741885930967,47.45819076,123.06,123.01,39.36209076]
["bitfinex","SOLUSD",1741885931266,47.45819076,123.06,123.01,47.49139076]
["bitfinex","SOLUSD",1741885931663,47.45819076,123.06,123.01,39.36209076]
["bitfinex","SOLUSD",1741885931854,47.45819076,123.06,123.01,0.03]
["bitfinex","SOLUSD",1741885932055,47.45819076,123.06,123.01,39.36209076]
["bitfinex","SOLUSD",1741885932250,39.33209076,123.07,123.02,39.33209076]
["bitfinex","SOLUSD",1741885932760,8.1249,123.08,123.01,47.49129076]
["bitfinex","SOLUSD",1741885932761,47.45829076,123.06,123.01,47.49129076]
["bitfinex","SOLUSD",1741885932970,47.45829076,123.06,123.01,39.36209076]
["bitfinex","SOLUSD",1741885934869,39.33209076,123.05,123.01,0.03]
["bitfinex","SOLUSD",1741885935168,8.1892,123.06,123.01,0.03]
["bitfinex","SOLUSD",1741885935169,39.33209076,123.04,123.01,0.03]
["bitfinex","SOLUSD",1741885935570,39.33209076,123.05,123.01,0.03]
["bitfinex","SOLUSD",1741885936163,39.33209076,123.04,123.01,0.03]
["bitfinex","SOLUSD",1741885936365,39.33209076,123.05,123.01,0.03]
["bitfinex","SOLUSD",1741885936875,47.52129076,123.06,123.01,39.36209076]
["bitfinex","SOLUSD",1741885937372,39.33209076,123.05,123.01,8.1593]
["bitfinex","SOLUSD",1741885937674,8.1892,123.06,123.02,39.33209076]
["bitfinex","SOLUSD",1741885937875,0.063,123.06,123.02,39.33209076]
["bitfinex","SOLUSD",1741885938263,8.1892,123.06,123.02,39.33209076]
["bitfinex","SOLUSD",1741885938686,47.52129076,123.06,123.01,47.49139076]
["bitfinex","SOLUSD",1741885938855,67.83649076,123.06,123.01,39.36209076]
["bitfinex","SOLUSD",1741885939176,47.45949076,123.04,123.01,0.03]
["bitfinex","SOLUSD",1741885939376,47.45909076,123.05,123.01,0.03]
["bitfinex","SOLUSD",1741885940272,8.127,123.05,123.01,0.03]
["bitfinex","SOLUSD",1741885940777,39.33209076,123.05,123.01,0.03]
["bitfinex","SOLUSD",1741885941976,39.39509076,123.06,123.01,39.36209076]
["bitfinex","SOLUSD",1741885942160,0.063,123.06,123.02,39.33209076]
["bitfinex","SOLUSD",1741885942665,0.063,123.06,123.02,47.46049076]
["bitfinex","SOLUSD",1741885943483,0.063,123.06,123.02,8.1284]
["bitfinex","SOLUSD",1741885943662,0.063,123.06,123.02,39.33209076]
["bitfinex","SOLUSD",1741885944659,0.063,123.06,123.01,0.03]
["bitfinex","SOLUSD",1741885944860,0.063,123.06,123.02,39.33209076]
["bitfinex","SOLUSD",1741885946399,0.063,123.06,123.01,8.1589]
["bitfinex","SOLUSD",1741885946586,0.063,123.06,123.02,39.33209076]
["bitfinex","SOLUSD",1741885948183,0.063,123.06,123.04,39.33209076]
["bitfinex","SOLUSD",1741885948379,0.063,123.06,123.03,24.63499241]
["bitfinex","SOLUSD",1741885948598,0.063,123.06,123.04,24.63499241]
["bitfinex","SOLUSD",1741885948966,0.063,123.06,123.02,24.63499241]
["bitfinex","SOLUSD",1741885949367,0.063,123.06,123.02,32.76359241]
["bitfinex","SOLUSD",1741885949773,0.063,123.06,123.03,24.63499241]
["bitfinex","SOLUSD",1741885949973,0.063,123.06,123.04,24.63499241]
["bitfinex","SOLUSD",1741885950181,0.063,123.06,123.05,24.63499241]
["bitfinex","SOLUSD",1741885953279,0.063,123.06,123.05,32.76169241]
["bitfinex","SOLUSD",1741885955084,0.063,123.06,123.05,51.69566441]
["bitfinex","SOLUSD",1741885955676,31.12139241,123.14,123.05,76.33065682]
["bitfinex","SOLUSD",1741885955982,0.063,123.14,123.12,24.63499241]
["bitfinex","SOLUSD",1741885956180,0.063,123.14,123.11,24.63499241]
["bitfinex","SOLUSD",1741885957189,0.063,123.14,123.1,24.63499241]
["bitfinex","SOLUSD",1741885957570,0.063,123.14,123.11,24.63499241]
["bitfinex","SOLUSD",1741885957975,0.063,123.14,123.09,7.96]
["bitfinex","SOLUSD",1741885958209,24.69799241,123.14,123.09,7.96]
["bitfinex","SOLUSD",1741885958371,0.063,123.14,123.11,24.63499241]
["bitfinex","SOLUSD",1741885958571,0.063,123.14,123.09,7.96]
["bitfinex","SOLUSD",1741885958572,0.063,123.14,123.13,24.63499241]
["bitfinex","SOLUSD",1741885959982,0.063,123.14,123.13,32.75639241]
["bitfinex","SOLUSD",1741885961884,0.063,123.14,123.13,24.63499241]
["bitfinex","SOLUSD",1741885962793,0.063,123.14,123.11,8.1226]
["bitfinex","SOLUSD",1741885962984,0.063,123.14,123.13,24.63499241]
["bitfinex","SOLUSD",1741885965381,0.063,123.14,123.13,32.75639241]
["bitfinex","SOLUSD",1741885970600,0.063,123.14,123.13,51.69036441]
["bitfinex","SOLUSD",1741885970907,0.063,123.14,123.13,76.32535682]
["bitfinex","SOLUSD",1741885971797,0.063,123.19,123.13,146.62905682]
["bitfinex","SOLUSD",1741885971991,0.063,123.19,123.18,24.63499241]
["bitfinex","SOLUSD",1741885972595,0.063,123.19,123.18,32.75319241]
["bitfinex","SOLUSD",1741885972794,0.063,123.19,123.17,8.1184]
["bitfinex","SOLUSD",1741885973005,0.063,123.19,123.18,24.63499241]
["bitfinex","SOLUSD",1741885974194,0.063,123.19,123.16,18.933972]
["bitfinex","SOLUSD",1741885974407,0.063,123.19,123.18,24.63499241]
["bitfinex","SOLUSD",1741885974590,0.063,123.19,123.17,8.1188]
["bitfinex","SOLUSD",1741885974790,0.063,123.19,123.18,24.63499241]
["bitfinex","SOLUSD",1741885976895,0.063,123.19,123.18,32.75319241]
["bitfinex","SOLUSD",1741885978290,0.063,123.19,123.18,51.68716441]
["bitfinex","SOLUSD",1741885978711,0.063,123.19,123.18,33.03751555]
["bitfinex","SOLUSD",1741885978900,0.063,123.19,123.18,51.68716441]
["bitfinex","SOLUSD",1741885979997,0.063,123.19,123.18,24.63499241]
["bitfinex","SOLUSD",1741885980415,0.063,123.19,123.18,43.56896441]
["bitfinex","SOLUSD",1741885980819,0.063,123.19,123.18,51.68716441]
["bitfinex","SOLUSD",1741885981013,0.063,123.19,123.18,363.68716441]
["bitfinex","SOLUSD",1741885983006,0.063,123.19,123.18,24.63499241]
["bitfinex","SOLUSD",1741885983218,0.063,123.19,123.18,51.68716441]
["bitfinex","SOLUSD",1741885983900,0.0001,123.19,123.18,52.90431557]
["bitfinex","SOLUSD",1741885984093,0.0001,123.19,123.18,51.68716441]
["bitfinex","SOLUSD",1741885985820,0.0001,123.19,123.18,32.57499241]
["bitfinex","SOLUSD",1741885987309,0.0001,123.19,123.18,24.63499241]
["bitfinex","SOLUSD",1741885989033,0.0001,123.19,123.18,51.68716441]
["bitfinex","SOLUSD",1741885990728,0.0001,123.19,123.18,363.68716441]
["bitfinex","SOLUSD",1741885991231,0.0001,123.19,123.18,24.63499241]
["bitfinex","SOLUSD",1741885991444,0.0001,123.19,123.17,24.63499241]
["bitfinex","SOLUSD",1741885991632,0.0001,123.19,123.18,24.63499241]
["bitfinex","SOLUSD",1741885992509,0.0001,123.19,123.18,43.56896441]
["bitfinex","SOLUSD",1741885992825,0.0001,123.19,123.18,24.63499241]
["bitfinex","SOLUSD",1741885993208,0.0001,123.19,123.17,24.63499241]
["bitfinex","SOLUSD",1741885993721,1.5357,123.19,123.15,24.63499241]
["bitfinex","SOLUSD",1741885994220,1.5357,123.19,123.16,24.63499241]
["bitfinex","SOLUSD",1741885994531,1.5357,123.19,123.14,239.37499241]
["bitfinex","SOLUSD",1741885994825,1.5357,123.19,123.16,24.63499241]
["bitfinex","SOLUSD",1741885995124,1.5357,123.19,123.17,24.63499241]
["bitfinex","SOLUSD",1741885995334,1.5357,123.19,123.16,24.63499241]
["bitfinex","SOLUSD",1741885996427,1.5357,123.19,123.16,32.75449241]
["bitfinex","SOLUSD",1741885996734,1.5357,123.19,123.15,8.1199]
["bitfinex","SOLUSD",1741885997028,1.5357,123.19,123.16,24.63499241]
["bitfinex","SOLUSD",1741885998634,1.5357,123.19,123.17,24.63499241]
["bitfinex","SOLUSD",1741885998949,1.5357,123.19,123.16,32.75449241]
["bitfinex","SOLUSD",1741885999233,1.5357,123.19,123.16,32.75439241]
["bitfinex","SOLUSD",1741885999434,1.5357,123.19,123.16,24.63499241]
["bitfinex","SOLUSD",1741885999610,1.5357,123.19,123.16,32.75429241]
["bitfinex","SOLUSD",1741885999811,1.5357,123.19,123.18,24.63499241]
["bitfinex","SOLUSD",1741886000130,0.0001,123.19,123.18,24.63499241]
["bitfinex","SOLUSD",1741886002630,0.0001,123.19,123.18,33.03751555]
["bitfinex","SOLUSD",1741886004222,0.0001,123.19,123.18,8.40252314]
["bitfinex","SOLUSD",1741886004437,0.0001,123.19,123.18,33.03751555]
["bitfinex","SOLUSD",1741886005734,0.0001,123.19,123.18,345.03751555]
["bitfinex","SOLUSD",1741886006643,0.0001,123.19,123.18,395.03751555]
["bitfinex","SOLUSD",1741886007240,0.0001,123.19,123.18,312.0]
["bitfinex","SOLUSD",1741886007430,0.0001,123.19,123.17,8.1185]
["bitfinex","SOLUSD",1741886007630,0.0001,123.19,123.18,24.63499241]
["bitfinex","SOLUSD",1741886007849,0.0001,123.19,123.17,24.63499241]
["bitfinex","SOLUSD",1741886008547,8.1176,123.19,123.15,32.57499241]
["bitfinex","SOLUSD",1741886008731,18.64974886,123.19,123.15,32.57499241]
["bitfinex","SOLUSD",1741886009245,0.0001,123.19,123.15,32.57499241]
["bitfinex","SOLUSD",1741886009424,0.0001,123.19,123.16,24.63499241]
["bitfinex","SOLUSD",1741886009841,0.0001,123.19,123.17,24.63499241]
["bitfinex","SOLUSD",1741886010549,0.0001,123.19,123.14,328.0906]
["bitfinex","SOLUSD",1741886010749,43.28474127,123.19,123.14,0.03]
["bitfinex","SOLUSD",1741886011048,43.28474127,123.19,123.14,24.66499241]
["bitfinex","SOLUSD",1741886011248,18.64964886,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741886011456,50.96864127,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741886012051,26.33364886,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741886012347,7.684,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741886012853,1.5482,123.18,123.14,24.66499241]
["bitfinex","SOLUSD",1741886013054,9.6665,123.18,123.14,24.66499241]
["bitfinex","SOLUSD",1741886013351,18.64964886,123.17,123.14,0.03]
["bitfinex","SOLUSD",1741886013547,43.28464127,123.17,123.14,0.03]
["bitfinex","SOLUSD",1741886013748,24.63499241,123.16,123.14,0.03]
["bitfinex","SOLUSD",1741886014141,24.63499241,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741886014354,43.28464127,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741886014553,51.40474127,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741886015950,18.64964886,123.16,123.14,0.03]
["bitfinex","SOLUSD",1741886016156,43.28464127,123.16,123.14,0.03]
["bitfinex","SOLUSD",1741886016542,8.1201,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741886016742,51.40474127,123.15,123.14,0.03]
["bitfinex","SOLUSD",1741886017433,18.64964886,123.13,123.08,24.63499241]
["bitfinex","SOLUSD",1741886017629,43.28464127,123.13,123.08,24.63499241]
["bitfinex","SOLUSD",1741886018662,8.1221,123.12,123.09,24.63499241]
["bitfinex","SOLUSD",1741886018964,18.64964886,123.13,123.1,24.63499241]
["bitfinex","SOLUSD",1741886018965,26.77114886,123.13,123.1,24.63499241]
["bitfinex","SOLUSD",1741886019542,7.5712,123.14,123.12,24.63499241]
["bitfinex","SOLUSD",1741886019944,15.6921,123.14,123.11,24.63499241]
["bitfinex","SOLUSD",1741886020450,15.6921,123.14,123.1,24.63499241]
["bitfinex","SOLUSD",1741886021267,15.6921,123.14,123.09,24.63499241]
["bitfinex","SOLUSD",1741886021268,35.9941,123.14,123.09,24.63499241]
["bitfinex","SOLUSD",1741886022045,35.9941,123.14,123.1,24.63499241]
["bitfinex","SOLUSD",1741886023169,35.9941,123.14,123.09,24.63499241]
["bitfinex","SOLUSD",1741886025148,15.6921,123.14,123.1,24.63499241]
["bitfinex","SOLUSD",1741886025550,15.6921,123.14,123.11,24.63499241]
["bitfinex","SOLUSD",1741886026169,15.6921,123.14,123.1,24.63499241]
["bitfinex","SOLUSD",1741886026378,40.32709241,123.14,123.08,312.0]
["bitfinex","SOLUSD",1741886026554,35.9941,123.14,123.08,312.0]
["bitfinex","SOLUSD",1741886026961,60.62909241,123.14,123.09,24.63499241]
["bitfinex","SOLUSD",1741886027863,24.63499241,123.12,123.07,24.63499241]
["bitfinex","SOLUSD",1741886028173,8.1234,123.11,123.07,24.63499241]
["bitfinex","SOLUSD",1741886028373,8.1234,123.11,123.09,24.63499241]
["bitfinex","SOLUSD",1741886028779,26.77144886,123.13,123.09,24.63499241]
["bitfinex","SOLUSD",1741886028999,8.1218,123.13,123.09,24.63499241]
["bitfinex","SOLUSD",1741886029163,8.1218,123.13,123.1,24.63499241]
["bitfinex","SOLUSD",1741886029564,8.1218,123.13,123.07,0.14216157]
["bitfinex","SOLUSD",1741886029565,8.1218,123.13,123.09,24.63499241]
["bitfinex","SOLUSD",1741886030372,8.1218,123.13,123.08,0.14216157]
["bitfinex","SOLUSD",1741886030573,8.1218,123.13,123.09,24.63499241]
["bitfinex","SOLUSD",1741886030879,26.77144886,123.13,123.08,312.0]
["bitfinex","SOLUSD",1741886031058,51.40644127,123.13,123.07,24.77715398]
["bitfinex","SOLUSD",1741886031256,24.63499241,123.12,123.07,24.77715398]
["bitfinex","SOLUSD",1741886031451,47.07514886,123.13,123.08,24.63499241]
["bitfinex","SOLUSD",1741886031773,71.71014127,123.13,123.08,24.63499241]
["bitfinex","SOLUSD",1741886032356,71.71014127,123.13,123.09,24.63499241]
["bitfinex","SOLUSD",1741886032357,26.77144886,123.13,123.09,24.63499241]
["bitfinex","SOLUSD",1741886033078,26.77144886,123.13,123.1,24.63499241]
["bitfinex","SOLUSD",1741886033278,8.1218,123.13,123.1,24.63499241]
["bitfinex","SOLUSD",1741886034390,8.1218,123.13,123.09,24.63499241]
["bitfinex","SOLUSD",1741886035278,51.40644127,123.13,123.08,20.0]
["bitfinex","SOLUSD",1741886035590,71.71014127,123.13,123.08,44.63499241]
["bitfinex","SOLUSD",1741886035770,71.71014127,123.13,123.08,24.63499241]
["bitfinex","SOLUSD",1741886037202,18.64964886,123.12,123.08,24.63499241]
["bitfinex","SOLUSD",1741886037373,18.64964886,123.12,123.07,24.63499241]
["bitfinex","SOLUSD",1741886037984,43.28464127,123.12,123.07,24.63499241]
["bitfinex","SOLUSD",1741886038178,43.28464127,123.12,123.06,344.60499241]
["bitfinex","SOLUSD",1741886038369,8.1228,123.11,123.06,344.60499241]
["bitfinex","SOLUSD",1741886038798,8.1228,123.11,123.07,24.63499241]
["bitfinex","SOLUSD",1741886039397,8.1221,123.12,123.08,24.63499241]
["bitfinex","SOLUSD",1741886039705,1.5585,123.14,123.11,24.63499241]
["bitfinex","SOLUSD",1741886039866,7.767,123.17,123.13,24.63499241]
["bitfinex","SOLUSD",1741886040066,7.767,123.17,123.14,24.63499241]
["bitfinex","SOLUSD",1741886040278,7.767,123.17,123.13,24.63499241]
["bitfinex","SOLUSD",1741886040600,7.767,123.17,123.14,24.63499241]
["bitfinex","SOLUSD",1741886041306,7.767,123.17,123.13,24.63499241]
["bitfinex","SOLUSD",1741886041599,7.767,123.17,123.14,24.63499241]
["bitfinex","SOLUSD",1741886041783,7.767,123.17,123.11,32.57499241]
["bitfinex","SOLUSD",1741886041784,18.64964886,123.16,123.11,32.57499241]
["bitfinex","SOLUSD",1741886042282,43.28464127,123.16,123.11,7.94]
["bitfinex","SOLUSD",1741886042479,18.64964886,123.16,123.11,32.57499241]
["bitfinex","SOLUSD",1741886042692,18.64964886,123.16,123.11,344.57499241]
["bitfinex","SOLUSD",1741886042890,7.767,123.17,123.13,24.63499241]
["bitfinex","SOLUSD",1741886043375,7.767,123.17,123.14,24.63499241]
["bitfinex","SOLUSD",1741886043700,7.83,123.17,123.14,24.63499241]
["bitfinex","SOLUSD",1741886043880,15.9489,123.17,123.13,24.63499241]
["bitfinex","SOLUSD",1741886044078,43.28464127,123.16,123.11,344.57499241]
["bitfinex","SOLUSD",1741886044284,43.28464127,123.16,123.11,32.57499241]
["bitfinex","SOLUSD",1741886044601,8.1201,123.15,123.11,32.57499241]
["bitfinex","SOLUSD",1741886044802,8.1201,123.15,123.11,7.94]
["bitfinex","SOLUSD",1741886045200,43.28464127,123.14,123.1,0.03]
["bitfinex","SOLUSD",1741886046103,24.63499241,123.13,123.1,0.03]
["bitfinex","SOLUSD",1741886046403,26.28539241,123.12,123.1,0.03]
["bitfinex","SOLUSD",1741886046704,1.6504,123.12,123.1,0.03]
["bitfinex","SOLUSD",1741886046904,9.7731,123.12,123.1,0.03]
["bitfinex","SOLUSD",1741886047385,49.30774127,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741886047797,49.30774127,123.11,123.06,0.03]
["bitfinex","SOLUSD",1741886048002,24.63499241,123.08,123.06,0.03]
["bitfinex","SOLUSD",1741886049133,8.1254,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741886049501,32.75999241,123.08,123.06,0.03]
["bitfinex","SOLUSD",1741886049906,43.28464127,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741886050497,44.92734127,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741886051015,53.05274127,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741886051316,79.72036441,123.07,123.04,0.03]
["bitfinex","SOLUSD",1741886051518,43.28464127,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741886051707,43.56896441,123.05,123.04,0.03]
["bitfinex","SOLUSD",1741886052017,18.64964886,123.04,123.01,0.03]
["bitfinex","SOLUSD",1741886052317,51.34496441,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741886052514,51.06064127,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741886053799,7.776,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741886054000,26.42564886,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741886054200,51.06064127,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741886054400,65.88471076,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741886055801,74.01341076,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741886057129,65.88471076,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741886057628,47.2350619,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741886057825,7.776,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741886058026,39.4590619,123.04,123.01,0.03]
["bitfinex","SOLUSD",1741886058221,66.11511076,123.06,123.01,39.4890619]
["bitfinex","SOLUSD",1741886058928,39.4590619,123.05,123.01,0.03]
["bitfinex","SOLUSD",1741886059133,18.64964886,123.04,123.01,0.03]
["bitfinex","SOLUSD",1741886059311,39.4590619,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741886059511,39.4590619,123.03,123.01,0.03]
["bitfinex","SOLUSD",1741886060030,58.10871076,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741886061025,39.4590619,123.04,123.01,0.03]
["bitfinex","SOLUSD",1741886061727,39.4590619,123.05,123.01,0.03]
["bitfinex","SOLUSD",1741886061934,47.4654619,123.06,123.01,0.17216157]
["bitfinex","SOLUSD",1741886062240,8.0064,123.06,123.02,39.4590619]
["bitfinex","SOLUSD",1741886062532,47.4654619,123.06,123.01,39.4890619]
["bitfinex","SOLUSD",1741886063318,47.4654619,123.06,123.01,47.6179619]
["bitfinex","SOLUSD",1741886063642,8.0064,123.06,123.01,47.6179619]
["bitfinex","SOLUSD",1741886063935,58.10871076,123.08,123.03,39.4590619]
["bitfinex","SOLUSD",1741886065012,66.23381076,123.08,123.03,312.0]
["bitfinex","SOLUSD",1741886065210,18.64964886,123.07,123.03,312.0]
["bitfinex","SOLUSD",1741886065410,26.77524886,123.07,123.03,312.0]
["bitfinex","SOLUSD",1741886065626,58.10871076,123.07,123.03,312.0]
["bitfinex","SOLUSD",1741886066539,39.4590619,123.06,123.02,8.1287]
["bitfinex","SOLUSD",1741886066720,58.10871076,123.07,123.02,47.5877619]
["bitfinex","SOLUSD",1741886066916,66.23411076,123.07,123.02,47.5877619]
["bitfinex","SOLUSD",1741886067235,66.23411076,123.07,123.02,8.1287]
["bitfinex","SOLUSD",1741886067833,66.23411076,123.07,123.02,39.4590619]
["bitfinex","SOLUSD",1741886068034,18.64964886,123.07,123.02,39.4590619]
["bitfinex","SOLUSD",1741886068231,47.5840619,123.08,123.02,39.4590619]
["bitfinex","SOLUSD",1741886068412,0.063,123.06,123.03,0.28432314]
["bitfinex","SOLUSD",1741886068733,0.063,123.06,123.03,39.74338504]
["bitfinex","SOLUSD",1741886069028,0.063,123.06,123.02,39.4590619]
["bitfinex","SOLUSD",1741886069511,0.063,123.06,123.03,351.4590619]
["bitfinex","SOLUSD",1741886069712,0.063,123.06,123.03,312.0]
["bitfinex","SOLUSD",1741886070745,39.5220619,123.06,123.01,0.03]
["bitfinex","SOLUSD",1741886071047,39.4590619,123.04,123.01,0.03]
["bitfinex","SOLUSD",1741886071740,39.4590619,123.03,123.01,0.03]
["bitfinex","SOLUSD",1741886072115,39.4590619,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741886072315,47.5877619,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741886075134,66.23741076,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741886075437,74.31957233,123.02,123.01,0.0001]
["bitfinex","SOLUSD",1741886075624,18.64964886,123.01,122.97,0.03]
["bitfinex","SOLUSD",1741886075822,58.10871076,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741886076737,26.78104886,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741886076938,66.24011076,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741886077422,67.77711076,122.98,122.97,0.0001]
["bitfinex","SOLUSD",1741886078142,67.77711076,122.98,122.95,0.03]
["bitfinex","SOLUSD",1741886078143,18.64964886,122.97,122.95,0.0001]
["bitfinex","SOLUSD",1741886078327,39.4590619,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741886078731,47.5917619,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741886079134,66.24141076,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741886082825,47.5917619,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741886083735,66.24141076,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741886086231,47.5917619,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741886088054,28.2895,122.98,122.95,0.0001]
["bitfinex","SOLUSD",1741886088055,39.4590619,122.98,122.95,0.0001]
["bitfinex","SOLUSD",1741886088736,39.4590619,122.97,122.95,0.0001]
["bitfinex","SOLUSD",1741886090254,28.4552,123.0,122.95,0.0001]
["bitfinex","SOLUSD",1741886090558,39.4590619,122.97,122.95,0.0001]
["bitfinex","SOLUSD",1741886090928,8.1327,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741886091946,47.5917619,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741886100351,32.82195406,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741886103978,32.88495406,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741886104175,51.53460292,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741886104358,59.53940292,122.96,122.95,0.0001]
["bitfinex","SOLUSD",1741886104879,18.64964886,122.95,122.93,0.0001]
["bitfinex","SOLUSD",1741886105072,43.33890292,122.94,122.93,0.0001]
["bitfinex","SOLUSD",1741886105487,18.64964886,122.93,122.91,0.0001]
["bitfinex","SOLUSD",1741886105792,24.68925406,122.92,122.91,0.0001]
["bitfinex","SOLUSD",1741886106168,32.82455406,122.92,122.91,0.0001]
["bitfinex","SOLUSD",1741886107383,51.47420292,122.92,122.91,0.0001]
["bitfinex","SOLUSD",1741886107772,76.30561855,122.92,122.91,0.0001]
["bitfinex","SOLUSD",1741886108172,18.79181043,122.91,122.88,0.0001]
["bitfinex","SOLUSD",1741886108381,18.64964886,122.88,122.81,0.28432314]
["bitfinex","SOLUSD",1741886108568,24.68925406,122.85,122.81,0.28432314]
["bitfinex","SOLUSD",1741886108968,24.68925406,122.86,122.81,24.9735772]
["bitfinex","SOLUSD",1741886109184,44.68925406,122.88,122.83,0.28432314]
["bitfinex","SOLUSD",1741886109770,24.68925406,122.87,122.83,0.28432314]
["bitfinex","SOLUSD",1741886110465,24.68925406,122.88,122.84,0.28432314]
["bitfinex","SOLUSD",1741886110684,24.68925406,122.89,122.84,24.9735772]
["bitfinex","SOLUSD",1741886110873,24.68925406,122.88,122.84,0.28432314]
["bitfinex","SOLUSD",1741886111487,24.68925406,122.86,122.83,1.5288]
["bitfinex","SOLUSD",1741886111787,18.64964886,122.9,122.82,0.28432314]
["bitfinex","SOLUSD",1741886111960,18.64964886,122.9,122.83,0.28432314]
["bitfinex","SOLUSD",1741886112166,24.68925406,122.87,122.83,0.28432314]
["bitfinex","SOLUSD",1741886112474,24.68925406,122.85,122.82,0.28432314]
["bitfinex","SOLUSD",1741886112784,24.68925406,122.86,122.82,0.28432314]
["bitfinex","SOLUSD",1741886112980,24.68925406,122.86,122.82,0.14216157]
["bitfinex","SOLUSD",1741886113781,24.68925406,122.83,122.8,1.5119]
["bitfinex","SOLUSD",1741886114569,24.68925406,122.84,122.8,1.5119]
["bitfinex","SOLUSD",1741886114769,24.68925406,122.86,122.81,24.9735772]
["bitfinex","SOLUSD",1741886115170,24.68925406,122.84,122.8,1.5119]
["bitfinex","SOLUSD",1741886115484,24.68925406,122.85,122.81,0.28432314]
["bitfinex","SOLUSD",1741886115980,7.7298,122.91,122.81,50.28432314]
["bitfinex","SOLUSD",1741886116188,24.68925406,122.89,122.84,0.28432314]
["bitfinex","SOLUSD",1741886116573,24.68925406,122.88,122.84,0.28432314]
["bitfinex","SOLUSD",1741886116979,7.7298,122.91,122.85,24.68925406]
["bitfinex","SOLUSD",1741886116980,9.7236,122.91,122.85,24.68925406]
["bitfinex","SOLUSD",1741886117171,24.68925406,122.88,122.84,8.42482314]
["bitfinex","SOLUSD",1741886117370,24.68925406,122.88,122.84,0.28432314]
["bitfinex","SOLUSD",1741886117590,24.68925406,122.87,122.84,0.28432314]
["bitfinex","SOLUSD",1741886117782,24.68925406,122.86,122.83,0.14216157]
["bitfinex","SOLUSD",1741886117984,24.68925406,122.86,122.81,32.97361563]
["bitfinex","SOLUSD",1741886118170,24.68925406,122.86,122.82,0.14216157]
["bitfinex","SOLUSD",1741886118370,24.68925406,122.87,122.82,0.14216157]
["bitfinex","SOLUSD",1741886118573,24.68925406,122.86,122.82,0.14216157]
["bitfinex","SOLUSD",1741886118981,32.82855406,122.86,122.82,0.14216157]
["bitfinex","SOLUSD",1741886119376,24.68925406,122.85,122.8,34.34415406]
["bitfinex","SOLUSD",1741886119586,24.68925406,122.84,122.8,1.5119]
["bitfinex","SOLUSD",1741886119777,24.68925406,122.84,122.8,9.6551]
["bitfinex","SOLUSD",1741886120091,24.68925406,122.85,122.8,34.34435406]
["bitfinex","SOLUSD",1741886120870,24.68925406,122.86,122.81,24.9735772]
["bitfinex","SOLUSD",1741886121071,24.68925406,122.87,122.81,24.9735772]
["bitfinex","SOLUSD",1741886121279,24.68925406,122.87,122.82,24.68925406]
["bitfinex","SOLUSD",1741886121687,24.68925406,122.88,122.84,0.28432314]
["bitfinex","SOLUSD",1741886121885,24.68925406,122.89,122.84,24.83141563]
["bitfinex","SOLUSD",1741886122392,24.68925406,122.88,122.84,312.14216157]
["bitfinex","SOLUSD",1741886122777,8.1406,122.84,122.8,1.5119]
["bitfinex","SOLUSD",1741886122994,8.1406,122.84,122.78,33.1178772]
["bitfinex","SOLUSD",1741886122995,24.68925406,122.83,122.78,33.1178772]
["bitfinex","SOLUSD",1741886123194,24.68925406,122.82,122.78,0.28432314]
["bitfinex","SOLUSD",1741886123604,24.68925406,122.82,122.78,0.14216157]
["bitfinex","SOLUSD",1741886123907,24.68925406,122.83,122.78,24.9735772]
["bitfinex","SOLUSD",1741886124210,24.68925406,122.81,122.78,0.28432314]
["bitfinex","SOLUSD",1741886124380,24.68925406,122.83,122.78,24.9735772]
["bitfinex","SOLUSD",1741886124582,24.68925406,122.83,122.78,0.28432314]
["bitfinex","SOLUSD",1741886124791,24.68925406,122.82,122.77,26.22905406]
["bitfinex","SOLUSD",1741886125287,24.68925406,122.81,122.77,1.5398]
["bitfinex","SOLUSD",1741886125602,24.68925406,122.8,122.77,0.28432314]
["bitfinex","SOLUSD",1741886125806,24.68925406,122.81,122.77,0.28432314]
["bitfinex","SOLUSD",1741886126175,8.142,122.82,122.76,0.28432314]
["bitfinex","SOLUSD",1741886126176,24.68925406,122.8,122.76,0.28432314]
["bitfinex","SOLUSD",1741886126379,8.142,122.82,122.75,312.0]
["bitfinex","SOLUSD",1741886126616,24.68925406,122.78,122.73,0.28432314]
["bitfinex","SOLUSD",1741886126980,32.83395406,122.78,122.73,0.28432314]
["bitfinex","SOLUSD",1741886127182,8.1442,122.79,122.73,0.28432314]
["bitfinex","SOLUSD",1741886127491,24.68925406,122.78,122.73,33.1213772]
["bitfinex","SOLUSD",1741886127697,24.68925406,122.77,122.73,0.14216157]
["bitfinex","SOLUSD",1741886127993,24.68925406,122.77,122.72,0.28432314]
["bitfinex","SOLUSD",1741886128502,24.68925406,122.76,122.72,0.28432314]
["bitfinex","SOLUSD",1741886128911,8.1441,122.79,122.72,18.933972]
["bitfinex","SOLUSD",1741886129086,32.83335406,122.79,122.75,0.28432314]
["bitfinex","SOLUSD",1741886129292,32.83335406,122.79,122.74,24.68925406]
["bitfinex","SOLUSD",1741886129503,24.68925406,122.78,122.74,312.14216157]
["bitfinex","SOLUSD",1741886129888,32.83405406,122.78,122.74,312.14216157]
["bitfinex","SOLUSD",1741886130096,32.83405406,122.78,122.74,0.14216157]
["bitfinex","SOLUSD",1741886130510,32.83405406,122.78,122.72,44.68925406]
["bitfinex","SOLUSD",1741886130511,24.68925406,122.77,122.72,44.68925406]
["bitfinex","SOLUSD",1741886130916,24.68925406,122.76,122.71,0.28432314]
["bitfinex","SOLUSD",1741886131111,24.68925406,122.76,122.71,24.9735772]
["bitfinex","SOLUSD",1741886131925,24.68925406,122.77,122.72,0.28432314]
["bitfinex","SOLUSD",1741886132218,24.68925406,122.77,122.72,24.9735772]
["bitfinex","SOLUSD",1741886132425,24.68925406,122.77,122.72,0.28432314]
["bitfinex","SOLUSD",1741886132725,24.68925406,122.77,122.72,24.9735772]
["bitfinex","SOLUSD",1741886133909,32.83485406,122.77,122.72,24.9735772]
["bitfinex","SOLUSD",1741886134917,8.1456,122.77,122.73,24.68925406]
["bitfinex","SOLUSD",1741886135124,24.68925406,122.78,122.72,0.28432314]
["bitfinex","SOLUSD",1741886135125,1.5308,122.8,122.72,28.80422314]
["bitfinex","SOLUSD",1741886135303,1.5308,122.8,122.76,24.68925406]
["bitfinex","SOLUSD",1741886135517,6.4263,122.81,122.77,24.68925406]
["bitfinex","SOLUSD",1741886136323,14.5689,122.81,122.76,0.14216157]
["bitfinex","SOLUSD",1741886136526,39.25815406,122.81,122.76,24.83141563]
["bitfinex","SOLUSD",1741886136699,24.68925406,122.8,122.76,0.14216157]
["bitfinex","SOLUSD",1741886137021,24.68925406,122.79,122.75,0.14216157]
["bitfinex","SOLUSD",1741886137226,24.68925406,122.79,122.74,24.83141563]
["bitfinex","SOLUSD",1741886137527,24.68925406,122.8,122.75,24.68925406]
["bitfinex","SOLUSD",1741886137729,39.25815406,122.81,122.76,24.68925406]
["bitfinex","SOLUSD",1741886138241,24.68925406,122.8,122.75,24.68925406]
["bitfinex","SOLUSD",1741886138607,24.68925406,122.8,122.75,0.14216157]
["bitfinex","SOLUSD",1741886138817,24.68925406,122.79,122.74,336.68925406]
["bitfinex","SOLUSD",1741886139021,24.68925406,122.79,122.74,24.68925406]
["bitfinex","SOLUSD",1741886139224,43.33890292,122.8,122.74,32.83645406]
["bitfinex","SOLUSD",1741886139525,14.5689,122.81,122.76,24.68925406]
["bitfinex","SOLUSD",1741886139719,24.68925406,122.8,122.75,0.28432314]
["bitfinex","SOLUSD",1741886139904,24.68925406,122.79,122.75,0.28432314]
["bitfinex","SOLUSD",1741886140221,24.68925406,122.77,122.72,24.83141563]
["bitfinex","SOLUSD",1741886140428,26.22195406,122.77,122.72,24.83141563]
["bitfinex","SOLUSD",1741886141009,24.68925406,122.76,122.72,0.28432314]
["bitfinex","SOLUSD",1741886141214,26.22195406,122.77,122.72,24.9735772]
["bitfinex","SOLUSD",1741886141417,1.5327,122.77,122.73,24.68925406]
["bitfinex","SOLUSD",1741886142108,8.1442,122.79,122.74,24.9735772]
["bitfinex","SOLUSD",1741886142438,32.83285406,122.8,122.75,24.68925406]
["bitfinex","SOLUSD",1741886143411,8.1436,122.8,122.75,32.83575406]
["bitfinex","SOLUSD",1741886143720,32.83285406,122.8,122.75,32.83575406]
["bitfinex","SOLUSD",1741886144428,1.5158,122.81,122.78,24.68925406]
["bitfinex","SOLUSD",1741886144635,1.5158,122.81,122.77,24.68925406]
["bitfinex","SOLUSD",1741886145127,8.1416,122.83,122.79,24.68925406]
["bitfinex","SOLUSD",1741886145827,32.83085406,122.83,122.78,32.83325406]
["bitfinex","SOLUSD",1741886146312,32.83085406,122.83,122.78,8.144]
["bitfinex","SOLUSD",1741886146511,24.68925406,122.82,122.78,24.68925406]
["bitfinex","SOLUSD",1741886146724,24.68925406,122.82,122.78,0.28432314]
["bitfinex","SOLUSD",1741886147534,8.1426,122.81,122.78,0.28432314]
["bitfinex","SOLUSD",1741886147826,32.83185406,122.81,122.77,0.28432314]
["bitfinex","SOLUSD",1741886148126,8.1422,122.82,122.77,24.9735772]
["bitfinex","SOLUSD",1741886148309,32.83145406,122.82,122.77,24.9735772]
["bitfinex","SOLUSD",1741886149525,32.83145406,122.82,122.77,33.1186772]
["bitfinex","SOLUSD",1741886150610,51.61760292,122.84,122.79,24.68925406]
["bitfinex","SOLUSD",1741886150812,32.96795406,122.84,122.79,24.68925406]
["bitfinex","SOLUSD",1741886151407,41.10885406,122.84,122.79,24.68925406]
["bitfinex","SOLUSD",1741886151608,24.68925406,122.82,122.77,33.1184772]
["bitfinex","SOLUSD",1741886152010,24.68925406,122.82,122.77,8.42922314]
["bitfinex","SOLUSD",1741886152211,24.68925406,122.81,122.77,0.28432314]
["bitfinex","SOLUSD",1741886152631,24.68925406,122.82,122.77,25.0035772]
["bitfinex","SOLUSD",1741886153015,24.68925406,122.81,122.77,0.31432314]
["bitfinex","SOLUSD",1741886153243,24.68925406,122.8,122.77,0.03]
["bitfinex","SOLUSD",1741886153535,24.68925406,122.81,122.77,0.03]
["bitfinex","SOLUSD",1741886154111,24.68925406,122.82,122.77,24.71925406]
["bitfinex","SOLUSD",1741886154633,24.68925406,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741886155331,18.64964886,122.83,122.77,0.03]
["bitfinex","SOLUSD",1741886155332,32.83385406,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741886155916,39.12975406,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741886157722,1.6487,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741886158131,26.59424886,122.82,122.77,24.71925406]
["bitfinex","SOLUSD",1741886158329,24.68925406,122.81,122.77,0.03]
["bitfinex","SOLUSD",1741886159413,24.68925406,122.8,122.77,0.03]
["bitfinex","SOLUSD",1741886160238,24.68925406,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741886160540,16.0868,122.82,122.77,0.03]
["bitfinex","SOLUSD",1741886160713,7.9446,122.82,122.77,25.0035772]
["bitfinex","SOLUSD",1741886160914,16.0866,122.82,122.77,24.86141563]
["bitfinex","SOLUSD",1741886161115,32.63385406,122.82,122.77,24.86141563]
["bitfinex","SOLUSD",1741886161641,32.63385406,122.82,122.78,8.1446]
["bitfinex","SOLUSD",1741886161837,24.68925406,122.84,122.79,24.9735772]
["bitfinex","SOLUSD",1741886162135,32.82995406,122.84,122.79,24.9735772]
["bitfinex","SOLUSD",1741886162317,8.1407,122.84,122.79,24.9735772]
["bitfinex","SOLUSD",1741886162634,24.68925406,122.83,122.78,344.83385406]
["bitfinex","SOLUSD",1741886162937,32.82995406,122.84,122.78,344.83385406]
["bitfinex","SOLUSD",1741886163119,32.82995406,122.84,122.79,24.68925406]
["bitfinex","SOLUSD",1741886163318,24.68925406,122.84,122.79,24.68925406]
["bitfinex","SOLUSD",1741886163614,24.68925406,122.84,122.8,8.1433]
["bitfinex","SOLUSD",1741886163811,24.68925406,122.83,122.78,336.68925406]
["bitfinex","SOLUSD",1741886164240,24.68925406,122.83,122.78,335.68925406]
["bitfinex","SOLUSD",1741886164619,24.68925406,122.81,122.77,8.1751]
["bitfinex","SOLUSD",1741886164820,24.68925406,122.82,122.77,0.03]
["bitfinex","SOLUSD",1741886165132,51.47970292,122.84,122.78,24.68925406]
["bitfinex","SOLUSD",1741886165317,43.33890292,122.83,122.78,24.68925406]
["bitfinex","SOLUSD",1741886165517,51.48070292,122.83,122.78,24.68925406]
["bitfinex","SOLUSD",1741886166220,43.33890292,122.85,122.79,24.83141563]
["bitfinex","SOLUSD",1741886166412,24.68925406,122.85,122.8,0.14216157]
["bitfinex","SOLUSD",1741886166615,7.9183,122.86,122.8,0.14216157]
["bitfinex","SOLUSD",1741886166918,16.0577,122.86,122.8,24.83141563]
["bitfinex","SOLUSD",1741886167116,1.5763,122.86,122.82,24.68925406]
["bitfinex","SOLUSD",1741886167623,1.5763,122.86,122.8,0.14216157]
["bitfinex","SOLUSD",1741886167624,24.68925406,122.85,122.79,0.28432314]
["bitfinex","SOLUSD",1741886167840,9.7158,122.86,122.81,24.68925406]
["bitfinex","SOLUSD",1741886168049,34.40505406,122.86,122.81,24.68925406]
["bitfinex","SOLUSD",1741886168249,43.33890292,122.85,122.8,24.68925406]
["bitfinex","SOLUSD",1741886168836,9.7158,122.86,122.8,24.68925406]
["bitfinex","SOLUSD",1741886168837,8.1395,122.86,122.82,24.68925406]
["bitfinex","SOLUSD",1741886169229,32.82875406,122.86,122.81,24.9735772]
["bitfinex","SOLUSD",1741886169432,24.68925406,122.85,122.8,336.83141563]
["bitfinex","SOLUSD",1741886169629,8.1406,122.84,122.8,24.83141563]
["bitfinex","SOLUSD",1741886169849,32.82985406,122.84,122.79,24.83141563]
["bitfinex","SOLUSD",1741886170930,32.82985406,122.84,122.79,32.97521563]
["bitfinex","SOLUSD",1741886171329,8.1406,122.84,122.8,24.68925406]
["bitfinex","SOLUSD",1741886171530,32.82985406,122.84,122.79,32.97521563]
["bitfinex","SOLUSD",1741886171730,32.82985406,122.84,122.79,24.68925406]
["bitfinex","SOLUSD",1741886171935,8.1406,122.84,122.8,24.68925406]
["bitfinex","SOLUSD",1741886172127,32.82935406,122.85,122.8,24.68925406]
["bitfinex","SOLUSD",1741886172327,34.46975406,122.86,122.81,24.9735772]
["bitfinex","SOLUSD",1741886172932,24.68925406,122.85,122.81,0.28432314]
["bitfinex","SOLUSD",1741886173445,32.82955406,122.85,122.81,0.28432314]
["bitfinex","SOLUSD",1741886174532,32.82955406,122.85,122.8,32.83235406]
["bitfinex","SOLUSD",1741886174732,24.68925406,122.83,122.78,0.14216157]
["bitfinex","SOLUSD",1741886174948,24.78814886,122.84,122.79,24.68925406]
["bitfinex","SOLUSD",1741886174949,49.47740292,122.84,122.79,24.68925406]
["bitfinex","SOLUSD",1741886175852,24.68925406,122.83,122.78,32.97591563]
["bitfinex","SOLUSD",1741886176354,24.68925406,122.83,122.78,24.83141563]
["bitfinex","SOLUSD",1741886176746,8.1419,122.82,122.78,24.83141563]
["bitfinex","SOLUSD",1741886176931,24.68925406,122.83,122.78,32.97581563]
["bitfinex","SOLUSD",1741886176932,32.83065406,122.83,122.78,32.97581563]
["bitfinex","SOLUSD",1741886177134,8.1414,122.83,122.79,24.68925406]
["bitfinex","SOLUSD",1741886177643,43.33890292,122.82,122.77,24.71925406]
["bitfinex","SOLUSD",1741886177861,26.32085406,122.81,122.77,0.03]
["bitfinex","SOLUSD",1741886178330,1.6316,122.81,122.77,24.71925406]
["bitfinex","SOLUSD",1741886178626,1.6316,122.81,122.77,0.03]
["bitfinex","SOLUSD",1741886179030,8.1433,122.8,122.77,0.03]
["bitfinex","SOLUSD",1741886179429,9.7745,122.81,122.77,24.71925406]
["bitfinex","SOLUSD",1741886179638,7.681,122.84,122.79,24.68925406]
["bitfinex","SOLUSD",1741886179849,7.681,122.84,122.8,24.68925406]
["bitfinex","SOLUSD",1741886180047,7.681,122.84,122.81,24.68925406]
["bitfinex","SOLUSD",1741886180646,1.5425,122.84,122.82,24.68925406]
["bitfinex","SOLUSD",1741886180843,1.5425,122.84,122.81,24.68925406]
["bitfinex","SOLUSD",1741886181059,1.5425,122.84,122.81,32.83155406]
["bitfinex","SOLUSD",1741886181737,15.9663,122.87,122.83,24.68925406]
["bitfinex","SOLUSD",1741886182366,7.8274,122.87,122.84,24.68925406]
["bitfinex","SOLUSD",1741886182750,15.9661,122.87,122.84,24.68925406]
["bitfinex","SOLUSD",1741886182946,15.9661,122.87,122.83,24.68925406]
["bitfinex","SOLUSD",1741886183154,15.9661,122.87,122.84,24.68925406]
["bitfinex","SOLUSD",1741886183766,1.5875,122.87,122.84,24.68925406]
["bitfinex","SOLUSD",1741886184153,1.5875,122.87,122.85,24.68925406]
["bitfinex","SOLUSD",1741886184357,1.5875,122.87,122.84,24.68925406]
["bitfinex","SOLUSD",1741886185468,8.2012,122.88,122.84,24.68925406]
["bitfinex","SOLUSD",1741886185666,8.2012,122.88,122.85,24.68925406]
["bitfinex","SOLUSD",1741886186241,0.063,122.88,122.85,24.68925406]
["bitfinex","SOLUSD",1741886186765,0.063,122.88,122.87,24.9735772]
["bitfinex","SOLUSD",1741886187473,0.063,122.88,122.87,24.83141563]
["bitfinex","SOLUSD",1741886188063,0.063,122.88,122.87,24.9735772]
["bitfinex","SOLUSD",1741886191940,0.063,122.88,122.87,0.28432314]
["bitfinex","SOLUSD",1741886192171,0.063,122.88,122.87,24.9735772]
["bitfinex","SOLUSD",1741886192562,0.063,122.88,122.87,83.1121772]
["bitfinex","SOLUSD",1741886193767,8.268,122.96,122.88,0.28432314]
["bitfinex","SOLUSD",1741886194066,8.268,122.96,122.92,24.68925406]
["bitfinex","SOLUSD",1741886194456,41.08995406,122.96,122.89,16.0767]
["bitfinex","SOLUSD",1741886194765,16.4007,122.96,122.92,24.68925406]
["bitfinex","SOLUSD",1741886194953,16.4007,122.96,122.89,16.0767]
["bitfinex","SOLUSD",1741886195359,16.4007,122.96,122.92,24.68925406]
["bitfinex","SOLUSD",1741886196149,8.268,122.96,122.94,24.68925406]
["bitfinex","SOLUSD",1741886196351,1.6646,122.96,122.94,24.68925406]
["bitfinex","SOLUSD",1741886196675,0.063,122.96,122.95,24.68925406]
["bitfinex","SOLUSD",1741886197059,0.063,122.96,122.93,0.28432314]
["bitfinex","SOLUSD",1741886197255,0.063,122.96,122.94,24.68925406]
["bitfinex","SOLUSD",1741886197888,0.063,122.96,122.95,24.68925406]
["bitfinex","SOLUSD",1741886198287,0.063,122.96,122.94,24.83141563]
["bitfinex","SOLUSD",1741886198787,0.063,122.96,122.94,24.9735772]
["bitfinex","SOLUSD",1741886199393,0.063,122.96,122.95,24.9735772]
["bitfinex","SOLUSD",1741886199800,0.063,122.96,122.95,0.28432314]
["bitfinex","SOLUSD",1741886200297,0.063,122.96,122.92,0.28432314]
["bitfinex","SOLUSD",1741886200494,0.063,122.96,122.94,0.28432314]
["bitfinex","SOLUSD",1741886200804,0.063,122.96,122.94,24.83141563]
["bitfinex","SOLUSD",1741886201103,0.063,122.96,122.94,0.28432314]
["bitfinex","SOLUSD",1741886202789,0.063,122.96,122.94,24.83141563]
["bitfinex","SOLUSD",1741886206204,0.063,122.96,122.94,0.28432314]
["bitfinex","SOLUSD",1741886206405,0.063,122.96,122.94,24.9735772]
["bitfinex","SOLUSD",1741886207206,0.063,122.96,122.92,8.41942314]
["bitfinex","SOLUSD",1741886207386,0.063,122.96,122.94,0.28432314]
["bitfinex","SOLUSD",1741886207588,0.063,122.96,122.93,0.14216157]
["bitfinex","SOLUSD",1741886207788,0.063,122.96,122.94,24.68925406]
["bitfinex","SOLUSD",1741886211807,0.063,122.96,122.95,24.68925406]
["bitfinex","SOLUSD",1741886212009,0.063,122.96,122.94,24.83141563]
["bitfinex","SOLUSD",1741886212398,0.063,122.96,122.94,0.14216157]
["bitfinex","SOLUSD",1741886212604,0.063,122.96,122.94,15.93534593]
["bitfinex","SOLUSD",1741886213502,15.79318436,122.95,122.85,251.68553744]
["bitfinex","SOLUSD",1741886213706,15.79318436,122.92,122.88,0.28432314]
["bitfinex","SOLUSD",1741886214093,15.79318436,122.93,122.88,16.0775075]
["bitfinex","SOLUSD",1741886214314,15.79318436,122.93,122.88,15.79318436]
["bitfinex","SOLUSD",1741886214509,8.0865,122.94,122.9,15.79318436]
["bitfinex","SOLUSD",1741886214716,16.2212,122.94,122.9,15.79318436]
["bitfinex","SOLUSD",1741886215217,15.79318436,122.93,122.89,15.79318436]
["bitfinex","SOLUSD",1741886215393,15.79318436,122.93,122.88,15.82318436]
["bitfinex","SOLUSD",1741886216313,24.69923767,122.93,122.88,24.87139924]
["bitfinex","SOLUSD",1741886216815,8.1353,122.92,122.88,24.87139924]
["bitfinex","SOLUSD",1741886217518,8.1353,122.92,122.88,24.72923767]
["bitfinex","SOLUSD",1741886217704,24.69923767,122.91,122.88,0.03]
["bitfinex","SOLUSD",1741886218217,24.69923767,122.9,122.88,0.03]
["bitfinex","SOLUSD",1741886218394,26.34283767,122.89,122.88,0.03]
["bitfinex","SOLUSD",1741886218593,32.72643767,122.89,122.88,0.03]
["bitfinex","SOLUSD",1741886218793,40.86373767,122.89,122.88,0.03]
["bitfinex","SOLUSD",1741886220326,59.51338653,122.89,122.88,0.03]
["bitfinex","SOLUSD",1741886222232,20.0,122.86,122.79,8.08216157]
["bitfinex","SOLUSD",1741886222420,20.0,122.86,122.8,24.69923767]
["bitfinex","SOLUSD",1741886222621,24.69923767,122.85,122.79,16.22596157]
["bitfinex","SOLUSD",1741886222821,18.64964886,122.88,122.83,24.69923767]
["bitfinex","SOLUSD",1741886223116,32.72643767,122.89,122.83,24.69923767]
["bitfinex","SOLUSD",1741886223534,40.86393767,122.89,122.83,24.69923767]
["bitfinex","SOLUSD",1741886223837,24.69923767,122.88,122.82,8.28386157]
["bitfinex","SOLUSD",1741886224141,24.69923767,122.87,122.82,24.69923767]
["bitfinex","SOLUSD",1741886224437,24.69923767,122.85,122.8,24.98356081]
["bitfinex","SOLUSD",1741886224604,24.69923767,122.85,122.8,345.12676081]
["bitfinex","SOLUSD",1741886224805,24.69923767,122.86,122.81,24.69923767]
["bitfinex","SOLUSD",1741886225313,24.69923767,122.86,122.8,24.69923767]
["bitfinex","SOLUSD",1741886225513,8.1406,122.84,122.8,24.69923767]
["bitfinex","SOLUSD",1741886226230,8.1402,122.85,122.8,24.69923767]
["bitfinex","SOLUSD",1741886226826,8.1402,122.85,122.8,32.87243767]
["bitfinex","SOLUSD",1741886227339,32.83943767,122.85,122.8,24.72923767]
["bitfinex","SOLUSD",1741886227625,32.84053767,122.83,122.8,0.03]
["bitfinex","SOLUSD",1741886228108,8.1413,122.83,122.8,0.03]
["bitfinex","SOLUSD",1741886228720,32.84053767,122.83,122.8,0.03]
["bitfinex","SOLUSD",1741886229725,8.1413,122.83,122.8,0.03]
["bitfinex","SOLUSD",1741886230042,32.84053767,122.83,122.8,0.03]
["bitfinex","SOLUSD",1741886230207,53.19383767,122.83,122.8,0.03]
["bitfinex","SOLUSD",1741886231026,32.84053767,122.83,122.8,0.03]
["bitfinex","SOLUSD",1741886231309,8.1413,122.83,122.8,0.03]
["bitfinex","SOLUSD",1741886231710,32.84053767,122.83,122.8,0.03]
["bitfinex","SOLUSD",1741886231930,24.69923767,122.82,122.8,0.03]
["bitfinex","SOLUSD",1741886232325,53.19383767,122.83,122.8,0.03]
["bitfinex","SOLUSD",1741886232640,59.44458653,122.84,122.8,0.03]
["bitfinex","SOLUSD",1741886233228,7.9548,122.84,122.8,0.03]
["bitfinex","SOLUSD",1741886233822,7.9548,122.84,122.78,0.03]
["bitfinex","SOLUSD",1741886233823,1.6184,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741886234021,43.34888653,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741886234229,43.34888653,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741886234523,30.94333767,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741886235113,39.08733767,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741886236122,18.64964886,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741886236327,39.08733767,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741886237618,43.34888653,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741886239133,51.49348653,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741886240823,39.08753767,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741886241013,57.73718653,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741886242927,1.6184,122.8,122.77,0.03]
["bitfinex","SOLUSD",1741886242928,20.26804886,122.8,122.77,0.03]
["bitfinex","SOLUSD",1741886243139,53.11078653,122.8,122.77,0.03]
["bitfinex","SOLUSD",1741886243742,28.41154886,122.8,122.77,0.03]
["bitfinex","SOLUSD",1741886243914,53.11078653,122.8,122.77,0.03]
["bitfinex","SOLUSD",1741886246239,44.25443262,122.8,122.77,0.03]
["bitfinex","SOLUSD",1741886247740,8.1446,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741886247937,8.1443,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741886248942,44.25453262,122.8,122.77,0.03]
["bitfinex","SOLUSD",1741886251063,44.31753262,122.8,122.77,0.03]
["bitfinex","SOLUSD",1741886252570,28.47464886,122.8,122.77,0.03]
["bitfinex","SOLUSD",1741886252858,0.063,122.8,122.77,0.03]
["bitfinex","SOLUSD",1741886253235,0.063,122.8,122.79,15.84288376]
["bitfinex","SOLUSD",1741886253440,0.063,122.8,122.78,15.84288376]
["bitfinex","SOLUSD",1741886254045,0.063,122.8,122.79,15.84288376]
["bitfinex","SOLUSD",1741886256061,0.063,122.8,122.78,15.84288376]
["bitfinex","SOLUSD",1741886256861,0.063,122.8,122.77,8.1751]
["bitfinex","SOLUSD",1741886257062,15.84288376,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741886257277,34.49253262,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741886257451,17.46018376,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741886257654,1.6173,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741886258058,0.063,122.8,122.77,15.87288376]
["bitfinex","SOLUSD",1741886259482,0.063,122.8,122.77,0.03]
["bitfinex","SOLUSD",1741886261167,15.84288376,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741886261868,15.90588376,122.8,122.77,0.03]
["bitfinex","SOLUSD",1741886262551,8.1439,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741886264068,23.98678376,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741886264366,34.49253262,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741886264674,27.078572,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741886264850,18.933972,122.77,122.71,12.66132805]
["bitfinex","SOLUSD",1741886265049,18.64964886,122.77,122.71,12.66132805]
["bitfinex","SOLUSD",1741886265458,1.5107,122.78,122.75,15.84288376]
["bitfinex","SOLUSD",1741886265657,23.98688376,122.79,122.72,0.28432314]
["bitfinex","SOLUSD",1741886265867,8.144,122.79,122.74,15.84288376]
["bitfinex","SOLUSD",1741886266062,42.69903262,122.8,122.74,15.84288376]
["bitfinex","SOLUSD",1741886266270,15.84288376,122.79,122.71,12.80348962]
["bitfinex","SOLUSD",1741886266459,26.85614886,122.8,122.74,15.84288376]
["bitfinex","SOLUSD",1741886266657,15.84288376,122.79,122.74,15.84288376]
["bitfinex","SOLUSD",1741886266854,26.85614886,122.8,122.73,15.84288376]
["bitfinex","SOLUSD",1741886267057,26.85614886,122.8,122.75,15.84288376]
["bitfinex","SOLUSD",1741886267374,15.84288376,122.79,122.73,15.84288376]
["bitfinex","SOLUSD",1741886267874,15.84288376,122.78,122.73,15.84288376]
["bitfinex","SOLUSD",1741886268270,15.84288376,122.79,122.73,15.84288376]
["bitfinex","SOLUSD",1741886268464,15.84288376,122.79,122.74,15.84288376]
["bitfinex","SOLUSD",1741886268968,15.84288376,122.79,122.73,15.84288376]
["bitfinex","SOLUSD",1741886269167,15.84288376,122.78,122.73,15.84288376]
["bitfinex","SOLUSD",1741886269775,15.84288376,122.79,122.73,15.84288376]
["bitfinex","SOLUSD",1741886270080,15.84288376,122.79,122.74,15.84288376]
["bitfinex","SOLUSD",1741886270977,15.84288376,122.79,122.74,23.98988376]
["bitfinex","SOLUSD",1741886272088,18.71264886,122.8,122.74,23.98988376]
["bitfinex","SOLUSD",1741886272250,34.55553262,122.8,122.74,23.98988376]
["bitfinex","SOLUSD",1741886272668,15.90588376,122.8,122.75,15.84288376]
["bitfinex","SOLUSD",1741886272875,15.90588376,122.8,122.74,23.98988376]
["bitfinex","SOLUSD",1741886273083,15.84288376,122.79,122.74,8.147]
["bitfinex","SOLUSD",1741886274161,15.84288376,122.78,122.73,8.1477]
["bitfinex","SOLUSD",1741886274383,15.84288376,122.77,122.72,20.83962805]
["bitfinex","SOLUSD",1741886274766,15.84288376,122.77,122.72,36.68251181]
["bitfinex","SOLUSD",1741886274985,15.84288376,122.77,122.72,20.83962805]
["bitfinex","SOLUSD",1741886275177,15.84288376,122.76,122.72,20.83962805]
["bitfinex","SOLUSD",1741886275378,15.84288376,122.76,122.72,12.69132805]
["bitfinex","SOLUSD",1741886275974,15.84288376,122.76,122.72,20.83992805]
["bitfinex","SOLUSD",1741886276174,15.84288376,122.76,122.72,8.1786]
["bitfinex","SOLUSD",1741886277784,23.98888376,122.76,122.72,8.1786]
["bitfinex","SOLUSD",1741886278190,8.1455,122.77,122.72,24.02148376]
["bitfinex","SOLUSD",1741886278374,15.84288376,122.77,122.72,24.02148376]
["bitfinex","SOLUSD",1741886278574,15.84288376,122.76,122.72,8.1786]
["bitfinex","SOLUSD",1741886278776,15.84288376,122.77,122.72,8.1786]
["bitfinex","SOLUSD",1741886279389,15.84288376,122.76,122.72,0.03]
["bitfinex","SOLUSD",1741886279785,35.84288376,122.77,122.72,0.03]
["bitfinex","SOLUSD",1741886280275,35.84288376,122.77,122.72,15.87288376]
["bitfinex","SOLUSD",1741886280877,35.84288376,122.77,122.72,0.03]
["bitfinex","SOLUSD",1741886281176,15.84288376,122.76,122.72,0.03]
["bitfinex","SOLUSD",1741886281584,28.1453,122.77,122.72,15.87288376]
["bitfinex","SOLUSD",1741886281783,43.98818376,122.77,122.72,0.03]
["bitfinex","SOLUSD",1741886281983,15.84288376,122.76,122.72,0.03]
["bitfinex","SOLUSD",1741886282185,15.84288376,122.75,122.72,0.03]
["bitfinex","SOLUSD",1741886283179,15.84288376,122.74,122.72,0.03]
["bitfinex","SOLUSD",1741886283384,62.71685576,122.73,122.72,0.03]
["bitfinex","SOLUSD",1741886283586,70.86475576,122.73,122.72,0.03]
["bitfinex","SOLUSD",1741886283788,78.60005576,122.73,122.68,0.03]
["bitfinex","SOLUSD",1741886283994,15.84288376,122.69,122.68,0.03]
["bitfinex","SOLUSD",1741886284187,0.28432314,122.71,122.68,0.03]
["bitfinex","SOLUSD",1741886284188,15.84288376,122.7,122.68,0.03]
["bitfinex","SOLUSD",1741886284481,15.84288376,122.71,122.68,0.03]
["bitfinex","SOLUSD",1741886285095,15.84288376,122.7,122.68,0.03]
["bitfinex","SOLUSD",1741886285290,15.84288376,122.69,122.68,0.03]
["bitfinex","SOLUSD",1741886285492,34.49253262,122.69,122.68,0.03]
["bitfinex","SOLUSD",1741886285799,34.49253262,122.69,122.64,0.03]
["bitfinex","SOLUSD",1741886285800,18.64964886,122.66,122.64,0.03]
["bitfinex","SOLUSD",1741886286000,18.64964886,122.63,122.56,15.84288376]
["bitfinex","SOLUSD",1741886286180,18.64964886,122.63,122.59,15.84288376]
["bitfinex","SOLUSD",1741886286380,6.2443,122.64,122.58,20.0]
["bitfinex","SOLUSD",1741886286587,6.2443,122.64,122.57,15.84288376]
["bitfinex","SOLUSD",1741886286885,6.2443,122.64,122.58,20.0]
["bitfinex","SOLUSD",1741886287085,18.933972,122.65,122.57,15.84288376]
["bitfinex","SOLUSD",1741886287276,15.84288376,122.62,122.57,15.84288376]
["bitfinex","SOLUSD",1741886287484,20.0,122.6,122.55,0.03]
["bitfinex","SOLUSD",1741886287683,15.84288376,122.56,122.55,0.03]
["bitfinex","SOLUSD",1741886287997,18.64964886,122.55,122.53,0.05533444]
["bitfinex","SOLUSD",1741886288199,28.5551,122.57,122.47,15.84288376]
["bitfinex","SOLUSD",1741886288393,43.51202908,122.53,122.45,8.1665]
["bitfinex","SOLUSD",1741886288598,24.86238022,122.51,122.46,24.86238022]
["bitfinex","SOLUSD",1741886288794,24.86238022,122.53,122.48,24.86238022]
["bitfinex","SOLUSD",1741886289101,18.933972,122.55,122.48,9.14]
["bitfinex","SOLUSD",1741886289102,18.64964886,122.55,122.48,9.14]
["bitfinex","SOLUSD",1741886289308,24.86238022,122.58,122.53,24.86238022]
["bitfinex","SOLUSD",1741886289607,12.19200483,122.59,122.51,28.1625]
["bitfinex","SOLUSD",1741886289903,24.86238022,122.56,122.49,0.14216157]
["bitfinex","SOLUSD",1741886290103,24.86238022,122.57,122.52,24.86238022]
["bitfinex","SOLUSD",1741886290408,18.64964886,122.58,122.52,24.86238022]
["bitfinex","SOLUSD",1741886290600,24.86238022,122.55,122.5,24.86238022]
["bitfinex","SOLUSD",1741886290805,24.86238022,122.53,122.48,24.86238022]
["bitfinex","SOLUSD",1741886291012,24.86238022,122.5,122.45,240.50238022]
["bitfinex","SOLUSD",1741886291306,18.64964886,122.5,122.4,2.31749275]
["bitfinex","SOLUSD",1741886291509,91.36,122.52,122.45,24.86238022]
["bitfinex","SOLUSD",1741886291832,24.86238022,122.51,122.46,24.86238022]
["bitfinex","SOLUSD",1741886292104,24.86238022,122.51,122.43,9.26]
["bitfinex","SOLUSD",1741886292105,18.64964886,122.51,122.45,24.86238022]
["bitfinex","SOLUSD",1741886292316,82.1,122.44,122.4,2.31749275]
["bitfinex","SOLUSD",1741886292497,43.51202908,122.41,122.4,2.31749275]
["bitfinex","SOLUSD",1741886292695,24.86238022,122.41,122.4,2.31749275]
["bitfinex","SOLUSD",1741886292893,43.51202908,122.41,122.4,2.31749275]
["bitfinex","SOLUSD",1741886293087,43.79635222,122.41,122.4,2.31749275]
["bitfinex","SOLUSD",1741886293288,43.79635222,122.41,122.4,0.65089275]
["bitfinex","SOLUSD",1741886293508,18.64964886,122.4,122.39,186.19591199]
["bitfinex","SOLUSD",1741886293800,43.51202908,122.4,122.39,186.19591199]
["bitfinex","SOLUSD",1741886294288,39.88902607,122.4,122.39,186.19591199]
["bitfinex","SOLUSD",1741886294492,58.53867493,122.4,122.39,186.19591199]
["bitfinex","SOLUSD",1741886294790,58.82299807,122.4,122.39,186.19591199]
["bitfinex","SOLUSD",1741886294995,58.53867493,122.4,122.39,186.19591199]
["bitfinex","SOLUSD",1741886295383,39.88902607,122.41,122.36,39.88902607]
["bitfinex","SOLUSD",1741886295586,0.28432314,122.43,122.35,12.69176507]
["bitfinex","SOLUSD",1741886295790,18.64964886,122.43,122.35,20.86496507]
["bitfinex","SOLUSD",1741886296008,39.88902607,122.41,122.35,20.86496507]
["bitfinex","SOLUSD",1741886296200,39.88902607,122.41,122.35,60.75399114]
["bitfinex","SOLUSD",1741886296511,18.64964886,122.43,122.36,39.88902607]
["bitfinex","SOLUSD",1741886296813,39.88902607,122.41,122.36,39.88902607]
["bitfinex","SOLUSD",1741886296995,39.88902607,122.43,122.37,39.88902607]
["bitfinex","SOLUSD",1741886297401,39.88902607,122.43,122.38,39.88902607]
["bitfinex","SOLUSD",1741886297707,82.1,122.44,122.39,48.05962607]
["bitfinex","SOLUSD",1741886297915,39.88902607,122.45,122.39,48.05962607]
["bitfinex","SOLUSD",1741886298119,39.88902607,122.45,122.4,39.88902607]
["bitfinex","SOLUSD",1741886298410,39.88902607,122.44,122.39,8.1706]
["bitfinex","SOLUSD",1741886298807,39.88902607,122.44,122.39,48.05962607]
["bitfinex","SOLUSD",1741886298996,39.88902607,122.43,122.39,8.1706]
["bitfinex","SOLUSD",1741886299394,39.88902607,122.44,122.39,8.1706]
["bitfinex","SOLUSD",1741886300022,39.88902607,122.44,122.39,48.05962607]
["bitfinex","SOLUSD",1741886300320,39.88902607,122.44,122.39,8.1706]
["bitfinex","SOLUSD",1741886300502,39.88902607,122.42,122.38,8.1711]
["bitfinex","SOLUSD",1741886300702,39.88902607,122.4,122.35,0.03]
["bitfinex","SOLUSD",1741886300911,39.88902607,122.39,122.35,8.2032]
["bitfinex","SOLUSD",1741886301815,39.88902607,122.4,122.35,39.91902607]
["bitfinex","SOLUSD",1741886302118,39.88902607,122.44,122.39,39.88902607]
["bitfinex","SOLUSD",1741886302293,82.1,122.45,122.35,0.03]
["bitfinex","SOLUSD",1741886302294,39.88902607,122.43,122.35,0.03]
["bitfinex","SOLUSD",1741886302494,39.88902607,122.44,122.38,39.88902607]
["bitfinex","SOLUSD",1741886302914,39.88902607,122.44,122.39,39.88902607]
["bitfinex","SOLUSD",1741886303107,82.1,122.45,122.4,39.88902607]
["bitfinex","SOLUSD",1741886303320,121.98902607,122.45,122.4,39.88902607]
["bitfinex","SOLUSD",1741886303820,121.98902607,122.45,122.4,8.1699]
["bitfinex","SOLUSD",1741886304027,121.98902607,122.45,122.4,48.05892607]
["bitfinex","SOLUSD",1741886304201,39.88902607,122.44,122.39,8.1704]
["bitfinex","SOLUSD",1741886304398,39.88902607,122.42,122.37,39.88902607]
["bitfinex","SOLUSD",1741886305224,39.88902607,122.42,122.36,8.1726]
["bitfinex","SOLUSD",1741886305408,39.88902607,122.4,122.35,8.203]
["bitfinex","SOLUSD",1741886305612,39.88902607,122.4,122.35,48.09202607]
["bitfinex","SOLUSD",1741886305812,39.88902607,122.41,122.35,48.09202607]
["bitfinex","SOLUSD",1741886306014,39.88902607,122.4,122.35,48.09202607]
["bitfinex","SOLUSD",1741886306519,39.88902607,122.41,122.36,39.88902607]
["bitfinex","SOLUSD",1741886306725,39.88902607,122.4,122.35,39.91902607]
["bitfinex","SOLUSD",1741886306923,39.88902607,122.39,122.35,0.03]
["bitfinex","SOLUSD",1741886307511,39.88902607,122.4,122.35,0.03]
["bitfinex","SOLUSD",1741886307706,39.88902607,122.39,122.35,0.03]
["bitfinex","SOLUSD",1741886308325,90.2696,122.41,122.35,0.03]
["bitfinex","SOLUSD",1741886308514,39.88902607,122.39,122.35,0.03]
["bitfinex","SOLUSD",1741886309128,39.88902607,122.37,122.35,0.03]
["bitfinex","SOLUSD",1741886309423,39.88902607,122.38,122.35,0.03]
["bitfinex","SOLUSD",1741886309935,39.88902607,122.39,122.35,0.03]
["bitfinex","SOLUSD",1741886310140,10.26,122.4,122.35,39.91902607]
["bitfinex","SOLUSD",1741886310315,10.26,122.4,122.35,0.03]
["bitfinex","SOLUSD",1741886310504,50.14902607,122.4,122.35,39.91902607]
["bitfinex","SOLUSD",1741886310920,39.88902607,122.39,122.35,0.03]
["bitfinex","SOLUSD",1741886311526,39.88902607,122.38,122.35,0.03]
["bitfinex","SOLUSD",1741886311730,10.26,122.4,122.35,0.03]
["bitfinex","SOLUSD",1741886312244,39.88902607,122.38,122.35,0.03]
["bitfinex","SOLUSD",1741886312824,18.43,122.4,122.35,0.03]
["bitfinex","SOLUSD",1741886313142,39.88902607,122.37,122.35,0.03]
["bitfinex","SOLUSD",1741886313340,18.43,122.4,122.35,0.03]
["bitfinex","SOLUSD",1741886313341,39.88902607,122.36,122.35,0.03]
["bitfinex","SOLUSD",1741886313756,10.26,122.4,122.35,0.03]
["bitfinex","SOLUSD",1741886314048,39.88902607,122.39,122.35,0.03]
["bitfinex","SOLUSD",1741886314427,50.14902607,122.4,122.35,0.03]
["bitfinex","SOLUSD",1741886314627,10.26,122.4,122.35,39.91902607]
["bitfinex","SOLUSD",1741886314835,50.14902607,122.4,122.35,39.91902607]
["bitfinex","SOLUSD",1741886315229,39.88902607,122.38,122.35,0.03]
["bitfinex","SOLUSD",1741886315523,39.88902607,122.36,122.35,0.03]
["bitfinex","SOLUSD",1741886315733,39.88902607,122.37,122.35,0.03]
["bitfinex","SOLUSD",1741886315938,39.88902607,122.38,122.35,0.03]
["bitfinex","SOLUSD",1741886316546,39.88902607,122.37,122.35,0.03]
["bitfinex","SOLUSD",1741886318025,48.06112607,122.37,122.35,0.03]
["bitfinex","SOLUSD",1741886318247,8.1715,122.38,122.35,0.03]
["bitfinex","SOLUSD",1741886318474,39.88902607,122.37,122.35,0.03]
["bitfinex","SOLUSD",1741886318765,39.88902607,122.38,122.35,0.03]
["bitfinex","SOLUSD",1741886318941,39.88902607,122.37,122.35,0.03]
["bitfinex","SOLUSD",1741886319341,39.88902607,122.36,122.35,0.03]
["bitfinex","SOLUSD",1741886319948,48.06162607,122.36,122.35,0.03]
["bitfinex","SOLUSD",1741886321368,10.48,122.38,122.35,0.03]
["bitfinex","SOLUSD",1741886321562,39.88902607,122.37,122.35,0.03]
["bitfinex","SOLUSD",1741886321972,8.1706,122.39,122.35,0.03]
["bitfinex","SOLUSD",1741886322175,39.88902607,122.38,122.35,0.03]
["bitfinex","SOLUSD",1741886322575,48.05962607,122.39,122.35,0.03]
["bitfinex","SOLUSD",1741886322879,39.88902607,122.38,122.35,0.03]
["bitfinex","SOLUSD",1741886323074,8.1706,122.39,122.35,0.03]
["bitfinex","SOLUSD",1741886323390,48.06032607,122.38,122.35,0.03]
["bitfinex","SOLUSD",1741886323566,39.88902607,122.37,122.35,0.03]
["bitfinex","SOLUSD",1741886324377,8.1713,122.38,122.35,0.03]
["bitfinex","SOLUSD",1741886324378,39.88902607,122.36,122.35,0.03]
["bitfinex","SOLUSD",1741886324587,28.5994,122.38,122.35,0.03]
["bitfinex","SOLUSD",1741886324781,39.88902607,122.37,122.35,0.03]
["bitfinex","SOLUSD",1741886325096,39.88902607,122.36,122.35,0.03]
["bitfinex","SOLUSD",1741886325298,28.5994,122.38,122.35,0.03]
["bitfinex","SOLUSD",1741886325299,39.88902607,122.37,122.35,0.03]
["bitfinex","SOLUSD",1741886325504,39.88902607,122.36,122.35,0.03]
["bitfinex","SOLUSD",1741886325879,48.06132607,122.37,122.35,0.03]
["bitfinex","SOLUSD",1741886326204,39.88902607,122.36,122.35,0.03]
["bitfinex","SOLUSD",1741886326494,33.10130662,122.37,122.35,0.03]
["bitfinex","SOLUSD",1741886327499,24.92900662,122.37,122.35,0.03]
["bitfinex","SOLUSD",1741886327700,24.92900662,122.38,122.35,0.03]
["bitfinex","SOLUSD",1741886327886,33.09980662,122.39,122.35,0.03]
["bitfinex","SOLUSD",1741886328086,24.92900662,122.38,122.35,0.03]
["bitfinex","SOLUSD",1741886328388,24.92900662,122.37,122.35,0.03]
["bitfinex","SOLUSD",1741886329180,33.10030662,122.38,122.35,0.03]
["bitfinex","SOLUSD",1741886330287,24.92900662,122.38,122.35,0.03]
["bitfinex","SOLUSD",1741886330884,0.063,122.4,122.35,0.03]
["bitfinex","SOLUSD",1741886331083,24.92900662,122.39,122.35,0.03]
["bitfinex","SOLUSD",1741886331600,20.0,122.36,122.35,0.03]
["bitfinex","SOLUSD",1741886331803,24.92900662,122.36,122.35,0.03]
["bitfinex","SOLUSD",1741886332403,24.92900662,122.38,122.35,0.03]
["bitfinex","SOLUSD",1741886333076,24.92900662,122.39,122.35,0.03]
["bitfinex","SOLUSD",1741886333271,24.92900662,122.37,122.35,0.03]
["bitfinex","SOLUSD",1741886333485,39.178,122.4,122.35,0.03]
["bitfinex","SOLUSD",1741886333676,24.92900662,122.38,122.35,0.03]
["bitfinex","SOLUSD",1741886334499,24.92900662,122.37,122.35,0.03]
["bitfinex","SOLUSD",1741886335793,24.92900662,122.37,122.32,24.92900662]
["bitfinex","SOLUSD",1741886336175,8.1707,122.39,122.34,24.92900662]
["bitfinex","SOLUSD",1741886336375,33.09970662,122.39,122.33,24.92900662]
["bitfinex","SOLUSD",1741886336799,33.09970662,122.39,122.31,18.64964886]
["bitfinex","SOLUSD",1741886336800,8.1707,122.39,122.32,8.1752]
["bitfinex","SOLUSD",1741886337001,33.09970662,122.39,122.34,24.92900662]
["bitfinex","SOLUSD",1741886337303,24.92900662,122.39,122.34,24.92900662]
["bitfinex","SOLUSD",1741886337915,24.92900662,122.38,122.33,26.53600662]
["bitfinex","SOLUSD",1741886338212,8.2332,122.4,122.34,24.92900662]
["bitfinex","SOLUSD",1741886338213,24.92900662,122.39,122.34,24.92900662]
["bitfinex","SOLUSD",1741886338392,33.09980662,122.39,122.34,24.92900662]
["bitfinex","SOLUSD",1741886340204,33.09980662,122.39,122.34,33.10270662]
["bitfinex","SOLUSD",1741886340808,33.16190662,122.4,122.34,33.10270662]
["bitfinex","SOLUSD",1741886341298,24.92900662,122.39,122.34,33.10270662]
["bitfinex","SOLUSD",1741886341804,33.16190662,122.4,122.35,24.92900662]
["bitfinex","SOLUSD",1741886342003,33.16190662,122.4,122.34,33.10270662]
["bitfinex","SOLUSD",1741886342612,0.063,122.4,122.36,24.92900662]
["bitfinex","SOLUSD",1741886342909,0.063,122.4,122.37,24.92900662]
["bitfinex","SOLUSD",1741886343090,0.063,122.4,122.36,33.10150662]
["bitfinex","SOLUSD",1741886343292,0.063,122.4,122.36,24.92900662]
["bitfinex","SOLUSD",1741886343491,0.063,122.4,122.36,33.10150662]
["bitfinex","SOLUSD",1741886344490,0.063,122.4,122.38,24.92900662]
["bitfinex","SOLUSD",1741886344696,0.063,122.4,122.37,33.10080662]
["bitfinex","SOLUSD",1741886344895,0.063,122.4,122.36,33.10140662]
["bitfinex","SOLUSD",1741886345292,0.063,122.4,122.36,8.1724]
["bitfinex","SOLUSD",1741886345502,0.063,122.4,122.36,33.10140662]
["bitfinex","SOLUSD",1741886345709,0.063,122.4,122.37,24.92900662]
["bitfinex","SOLUSD",1741886346191,0.063,122.4,122.39,26.45950662]
["bitfinex","SOLUSD",1741886346392,0.063,122.4,122.39,53.27975548]
["bitfinex","SOLUSD",1741886347215,0.063,122.4,122.39,365.27975548]
["bitfinex","SOLUSD",1741886347414,0.063,122.4,122.39,346.63010662]
["bitfinex","SOLUSD",1741886348312,0.063,122.4,122.39,34.63010662]
["bitfinex","SOLUSD",1741886348513,0.063,122.4,122.39,33.09960662]
["bitfinex","SOLUSD",1741886348700,0.063,122.4,122.36,24.92900662]
["bitfinex","SOLUSD",1741886348897,0.063,122.4,122.38,24.92900662]
["bitfinex","SOLUSD",1741886349102,0.063,122.4,122.37,24.92900662]
["bitfinex","SOLUSD",1741886349589,0.063,122.4,122.36,24.92900662]
["bitfinex","SOLUSD",1741886350197,0.063,122.4,122.35,8.1732]
["bitfinex","SOLUSD",1741886350518,0.063,122.4,122.34,20.18014886]
["bitfinex","SOLUSD",1741886350519,24.92900662,122.39,122.34,34.63320662]
["bitfinex","SOLUSD",1741886350814,33.09970662,122.39,122.34,33.10270662]
["bitfinex","SOLUSD",1741886351014,24.92900662,122.38,122.34,8.1737]
["bitfinex","SOLUSD",1741886351205,0.063,122.4,122.34,33.10270662]
["bitfinex","SOLUSD",1741886351206,8.2331,122.4,122.34,33.10270662]
["bitfinex","SOLUSD",1741886351414,33.16210662,122.4,122.34,33.10270662]
["bitfinex","SOLUSD",1741886351796,24.99200662,122.4,122.35,24.92900662]
["bitfinex","SOLUSD",1741886352002,33.16220662,122.4,122.34,33.10270662]
["bitfinex","SOLUSD",1741886352421,0.063,122.4,122.35,24.92900662]
["bitfinex","SOLUSD",1741886352722,0.063,122.4,122.36,24.92900662]
["bitfinex","SOLUSD",1741886353094,0.063,122.4,122.37,24.92900662]
["bitfinex","SOLUSD",1741886353290,0.063,122.4,122.38,24.92900662]
["bitfinex","SOLUSD",1741886354127,0.063,122.4,122.37,24.92900662]
["bitfinex","SOLUSD",1741886354713,0.063,122.4,122.38,33.09960662]
["bitfinex","SOLUSD",1741886355635,0.063,122.4,122.38,8.1706]
["bitfinex","SOLUSD",1741886356302,0.063,122.4,122.33,67.84288376]
["bitfinex","SOLUSD",1741886356303,24.99200662,122.4,122.33,67.84288376]
["bitfinex","SOLUSD",1741886356505,0.063,122.4,122.35,24.92900662]
["bitfinex","SOLUSD",1741886356704,8.2329,122.4,122.35,24.92900662]
["bitfinex","SOLUSD",1741886356904,33.16190662,122.4,122.35,24.92900662]
["bitfinex","SOLUSD",1741886357110,24.92900662,122.39,122.34,33.10250662]
["bitfinex","SOLUSD",1741886357617,33.16190662,122.4,122.35,24.92900662]
["bitfinex","SOLUSD",1741886357809,8.2329,122.4,122.33,76.01728376]
["bitfinex","SOLUSD",1741886358009,35.28900662,122.39,122.33,100.94629038]
["bitfinex","SOLUSD",1741886358225,10.36,122.39,122.31,1.5886]
["bitfinex","SOLUSD",1741886358403,10.36,122.39,122.32,24.92900662]
["bitfinex","SOLUSD",1741886358404,24.92900662,122.37,122.32,24.92900662]
["bitfinex","SOLUSD",1741886358597,24.92900662,122.36,122.31,0.03]
["bitfinex","SOLUSD",1741886358797,24.92900662,122.32,122.31,0.03]
["bitfinex","SOLUSD",1741886359019,35.34900662,122.32,122.31,0.03]
["bitfinex","SOLUSD",1741886359226,24.92900662,122.32,122.31,0.03]
["bitfinex","SOLUSD",1741886359525,10.42,122.32,122.31,0.03]
["bitfinex","SOLUSD",1741886359693,6.1983,122.33,122.31,0.03]
["bitfinex","SOLUSD",1741886360726,33.10420662,122.32,122.31,0.03]
["bitfinex","SOLUSD",1741886360899,6.1983,122.33,122.31,0.03]
["bitfinex","SOLUSD",1741886361421,24.92900662,122.32,122.31,0.03]
["bitfinex","SOLUSD",1741886361999,6.1983,122.33,122.31,0.03]
["bitfinex","SOLUSD",1741886363513,24.92900662,122.32,122.31,0.03]
["bitfinex","SOLUSD",1741886363819,14.3731,122.33,122.31,0.03]
["bitfinex","SOLUSD",1741886364020,39.30210662,122.33,122.31,0.03]
["bitfinex","SOLUSD",1741886364220,24.92900662,122.32,122.31,0.03]
["bitfinex","SOLUSD",1741886364716,14.3731,122.33,122.31,0.03]
["bitfinex","SOLUSD",1741886364922,14.373,122.33,122.31,0.03]
["bitfinex","SOLUSD",1741886365724,39.30200662,122.33,122.31,0.03]
["bitfinex","SOLUSD",1741886366019,14.373,122.33,122.31,0.03]
["bitfinex","SOLUSD",1741886366224,39.30200662,122.33,122.31,0.03]
["bitfinex","SOLUSD",1741886366725,14.373,122.33,122.31,0.03]
["bitfinex","SOLUSD",1741886366925,39.30200662,122.33,122.31,0.03]
["bitfinex","SOLUSD",1741886367918,14.373,122.33,122.31,0.03]
["bitfinex","SOLUSD",1741886369827,39.30200662,122.33,122.31,0.03]
["bitfinex","SOLUSD",1741886370131,14.373,122.33,122.31,0.03]
["bitfinex","SOLUSD",1741886370433,6.1983,122.33,122.31,0.03]
["bitfinex","SOLUSD",1741886370958,8.1741,122.34,122.31,0.03]
["bitfinex","SOLUSD",1741886371260,16.1633,122.36,122.32,24.92900662]
["bitfinex","SOLUSD",1741886371434,7.6514,122.39,122.35,24.92900662]
["bitfinex","SOLUSD",1741886371760,6.0747,122.39,122.36,24.92900662]
["bitfinex","SOLUSD",1741886371937,6.0747,122.39,122.35,24.92900662]
["bitfinex","SOLUSD",1741886372139,14.2454,122.39,122.35,24.92900662]
["bitfinex","SOLUSD",1741886372354,14.2454,122.39,122.36,24.92900662]
["bitfinex","SOLUSD",1741886372542,0.063,122.4,122.37,24.92900662]
["bitfinex","SOLUSD",1741886372748,0.063,122.4,122.38,24.92900662]
["bitfinex","SOLUSD",1741886373142,24.92900662,122.39,122.33,24.92900662]
["bitfinex","SOLUSD",1741886373338,8.2329,122.4,122.33,24.92900662]
["bitfinex","SOLUSD",1741886373546,33.16190662,122.4,122.34,24.92900662]
["bitfinex","SOLUSD",1741886374147,8.2329,122.4,122.34,24.92900662]
["bitfinex","SOLUSD",1741886374463,24.92900662,122.39,122.34,24.92900662]
["bitfinex","SOLUSD",1741886374857,8.2329,122.4,122.35,24.92900662]
["bitfinex","SOLUSD",1741886375033,0.063,122.4,122.35,24.92900662]
["bitfinex","SOLUSD",1741886375234,0.063,122.4,122.36,24.92900662]
["bitfinex","SOLUSD",1741886375862,0.063,122.4,122.39,24.92900662]
["bitfinex","SOLUSD",1741886376560,0.063,122.4,122.39,33.09960662]
["bitfinex","SOLUSD",1741886377751,0.063,122.4,122.39,24.92900662]
["bitfinex","SOLUSD",1741886377951,0.063,122.4,122.33,22.0973]
["bitfinex","SOLUSD",1741886378158,33.09960662,122.39,122.33,1.6622]
["bitfinex","SOLUSD",1741886378364,24.92900662,122.38,122.33,24.92900662]
["bitfinex","SOLUSD",1741886378568,33.09960662,122.39,122.34,24.92900662]
["bitfinex","SOLUSD",1741886379072,31.15060662,122.38,122.31,216.31]
["bitfinex","SOLUSD",1741886379271,24.92900662,122.36,122.31,24.95900662]
["bitfinex","SOLUSD",1741886379577,24.92900662,122.37,122.32,24.92900662]
["bitfinex","SOLUSD",1741886379751,6.2216,122.38,122.31,24.95900662]
["bitfinex","SOLUSD",1741886379952,24.92900662,122.36,122.31,24.95900662]
["bitfinex","SOLUSD",1741886380257,8.1732,122.35,122.31,39.91932815]
["bitfinex","SOLUSD",1741886380565,48.06212815,122.36,122.31,39.91932815]
["bitfinex","SOLUSD",1741886380764,48.06212815,122.36,122.31,48.09522815]
["bitfinex","SOLUSD",1741886380966,48.06212815,122.36,122.31,39.91932815]
["bitfinex","SOLUSD",1741886381161,39.88932815,122.34,122.31,0.03]
["bitfinex","SOLUSD",1741886381360,39.88932815,122.35,122.31,0.03]
["bitfinex","SOLUSD",1741886382070,39.88932815,122.36,122.31,48.09522815]
["bitfinex","SOLUSD",1741886382271,48.06192815,122.36,122.31,0.03]
["bitfinex","SOLUSD",1741886382460,46.11092815,122.38,122.32,39.88932815]
["bitfinex","SOLUSD",1741886382777,39.88932815,122.36,122.31,0.03]
["bitfinex","SOLUSD",1741886382965,39.88932815,122.37,122.32,39.88932815]
["bitfinex","SOLUSD",1741886383364,39.88932815,122.37,122.32,48.06432815]
["bitfinex","SOLUSD",1741886384172,46.11092815,122.38,122.32,48.06432815]
["bitfinex","SOLUSD",1741886384472,92.643,122.39,122.36,39.88932815]
["bitfinex","SOLUSD",1741886384680,0.063,122.39,122.38,39.88932815]
["bitfinex","SOLUSD",1741886385364,0.063,122.39,122.38,48.06052815]
["bitfinex","SOLUSD",1741886386968,0.0001,122.39,122.38,134.55306077]
["bitfinex","SOLUSD",1741886387169,39.88932815,122.48,122.38,154.98116077]
["bitfinex","SOLUSD",1741886387374,39.88932815,122.48,122.43,39.88932815]
["bitfinex","SOLUSD",1741886387583,48.05402815,122.48,122.42,39.88932815]
["bitfinex","SOLUSD",1741886387780,8.164,122.49,122.43,39.88932815]
["bitfinex","SOLUSD",1741886387973,48.05332815,122.49,122.44,39.88932815]
["bitfinex","SOLUSD",1741886388359,48.05332815,122.49,122.43,39.88932815]
["bitfinex","SOLUSD",1741886388559,39.88932815,122.48,122.43,39.88932815]
["bitfinex","SOLUSD",1741886388862,6.3285,122.5,122.45,39.88932815]
["bitfinex","SOLUSD",1741886389057,46.21782815,122.5,122.41,8.1692]
["bitfinex","SOLUSD",1741886389392,54.38122815,122.5,122.45,39.88932815]
["bitfinex","SOLUSD",1741886389760,8.1634,122.5,122.45,39.88932815]
["bitfinex","SOLUSD",1741886389957,48.05272815,122.5,122.45,39.88932815]
["bitfinex","SOLUSD",1741886391368,8.1634,122.5,122.46,39.88932815]
["bitfinex","SOLUSD",1741886391566,48.05272815,122.5,122.43,8.1675]
["bitfinex","SOLUSD",1741886391771,48.05272815,122.5,122.45,39.88932815]
["bitfinex","SOLUSD",1741886392463,6.3661,122.52,122.49,39.88932815]
["bitfinex","SOLUSD",1741886392672,0.063,122.52,122.5,39.88932815]
["bitfinex","SOLUSD",1741886393181,0.063,122.52,122.49,39.88932815]
["bitfinex","SOLUSD",1741886395763,0.063,122.52,122.49,48.05312815]
["bitfinex","SOLUSD",1741886395963,0.063,122.52,122.5,39.88932815]
["bitfinex","SOLUSD",1741886396164,0.063,122.52,122.49,39.88932815]
["bitfinex","SOLUSD",1741886398664,0.063,122.52,122.5,18.64964886]
["bitfinex","SOLUSD",1741886398986,0.063,122.52,122.49,107.73221191]
["bitfinex","SOLUSD",1741886399178,0.063,122.52,122.49,115.89561191]
["bitfinex","SOLUSD",1741886399381,0.063,122.52,122.49,107.73221191]
["bitfinex","SOLUSD",1741886399576,0.063,122.52,122.49,67.84288376]
["bitfinex","SOLUSD",1741886399780,0.063,122.52,122.49,115.89581191]
["bitfinex","SOLUSD",1741886400085,0.063,122.52,122.49,107.73221191]
["bitfinex","SOLUSD",1741886400279,0.063,122.52,122.44,6.91162314]
["bitfinex","SOLUSD",1741886400280,39.88932815,122.51,122.45,8.1665]
["bitfinex","SOLUSD",1741886400477,39.88932815,122.51,122.46,39.88932815]
["bitfinex","SOLUSD",1741886400785,39.88932815,122.49,122.44,39.88932815]
["bitfinex","SOLUSD",1741886400987,39.88932815,122.47,122.43,48.05702815]
["bitfinex","SOLUSD",1741886401471,39.88932815,122.48,122.43,48.05702815]
["bitfinex","SOLUSD",1741886401668,96.6191,122.52,122.45,39.88932815]
["bitfinex","SOLUSD",1741886401889,96.6191,122.52,122.43,8.1677]
["bitfinex","SOLUSD",1741886401890,128.34632815,122.52,122.47,39.88932815]
["bitfinex","SOLUSD",1741886402275,0.063,122.52,122.5,39.88932815]
["bitfinex","SOLUSD",1741886402587,0.063,122.52,122.47,18.64964886]
["bitfinex","SOLUSD",1741886402588,0.063,122.52,122.51,48.05182815]
["bitfinex","SOLUSD",1741886402779,0.063,122.52,122.51,66.70147701]
["bitfinex","SOLUSD",1741886403489,0.063,122.53,122.52,18.64964886]
["bitfinex","SOLUSD",1741886403796,0.063,122.53,122.52,39.88932815]
["bitfinex","SOLUSD",1741886404101,0.063,122.53,122.49,39.88932815]
["bitfinex","SOLUSD",1741886404288,39.95232815,122.53,122.48,39.88932815]
["bitfinex","SOLUSD",1741886404584,0.063,122.53,122.5,39.88932815]
["bitfinex","SOLUSD",1741886404789,0.063,122.53,122.51,39.88932815]
["bitfinex","SOLUSD",1741886405296,0.063,122.53,122.49,39.88932815]
["bitfinex","SOLUSD",1741886405465,0.063,122.53,122.5,39.88932815]
["bitfinex","SOLUSD",1741886405783,0.063,122.53,122.49,39.88932815]
["bitfinex","SOLUSD",1741886405983,0.063,122.53,122.5,39.88932815]
["bitfinex","SOLUSD",1741886406192,0.063,122.53,122.51,39.88932815]
["bitfinex","SOLUSD",1741886406384,0.063,122.53,122.5,39.88932815]
["bitfinex","SOLUSD",1741886406585,39.95232815,122.53,122.48,39.88932815]
["bitfinex","SOLUSD",1741886407489,0.063,122.53,122.49,39.88932815]
["bitfinex","SOLUSD",1741886407690,0.063,122.53,122.46,39.91932815]
["bitfinex","SOLUSD",1741886407691,39.88932815,122.52,122.46,39.91932815]
["bitfinex","SOLUSD",1741886407990,6.3641,122.52,122.48,39.88932815]
["bitfinex","SOLUSD",1741886408371,46.25342815,122.52,122.47,39.88932815]
["bitfinex","SOLUSD",1741886408578,46.25342815,122.52,122.47,48.05452815]
["bitfinex","SOLUSD",1741886408778,6.3641,122.52,122.47,8.1652]
["bitfinex","SOLUSD",1741886408991,6.3641,122.52,122.48,39.88932815]
["bitfinex","SOLUSD",1741886409294,0.063,122.53,122.49,39.88932815]
["bitfinex","SOLUSD",1741886409490,0.063,122.53,122.5,39.88932815]
["bitfinex","SOLUSD",1741886409879,0.063,122.53,122.49,39.88932815]
["bitfinex","SOLUSD",1741886410480,0.063,122.53,122.5,39.88932815]
["bitfinex","SOLUSD",1741886410679,0.063,122.53,122.5,48.05242815]
["bitfinex","SOLUSD",1741886410896,0.063,122.53,122.51,39.88932815]
["bitfinex","SOLUSD",1741886411080,0.063,122.53,122.49,48.05302815]
["bitfinex","SOLUSD",1741886411487,0.063,122.53,122.49,39.88932815]
["bitfinex","SOLUSD",1741886411798,0.063,122.53,122.5,39.88932815]
["bitfinex","SOLUSD",1741886411994,0.063,122.53,122.51,39.88932815]
["bitfinex","SOLUSD",1741886412291,0.063,122.53,122.49,28.5735]
["bitfinex","SOLUSD",1741886412292,0.063,122.53,122.52,39.88932815]
["bitfinex","SOLUSD",1741886412496,0.063,122.53,122.52,66.70087701]
["bitfinex","SOLUSD",1741886412997,0.063,122.53,122.52,48.05122815]
["bitfinex","SOLUSD",1741886413302,0.063,122.53,122.49,39.88932815]
["bitfinex","SOLUSD",1741886413595,0.063,122.53,122.47,26.81484886]
["bitfinex","SOLUSD",1741886413596,0.063,122.53,122.48,39.88932815]
["bitfinex","SOLUSD",1741886413778,0.063,122.53,122.49,39.88932815]
["bitfinex","SOLUSD",1741886413985,0.063,122.53,122.5,39.88932815]
["bitfinex","SOLUSD",1741886414493,0.063,122.53,122.52,48.05122815]
["bitfinex","SOLUSD",1741886415191,0.063,122.53,122.52,66.70087701]
["bitfinex","SOLUSD",1741886415998,0.0001,122.53,122.52,66.70087701]
["bitfinex","SOLUSD",1741886416196,0.0001,122.53,122.52,378.70087701]
["bitfinex","SOLUSD",1741886416983,0.0001,122.53,122.52,66.70087701]
["bitfinex","SOLUSD",1741886417178,0.0001,122.53,122.52,48.05122815]
["bitfinex","SOLUSD",1741886417498,0.0001,122.53,122.5,8.163]
["bitfinex","SOLUSD",1741886417673,0.0001,122.53,122.52,39.88932815]
["bitfinex","SOLUSD",1741886418374,0.0001,122.53,122.52,24.84583941]
["bitfinex","SOLUSD",1741886418696,0.0001,122.53,122.52,33.00773941]
["bitfinex","SOLUSD",1741886419481,0.0001,122.53,122.52,51.65738827]
["bitfinex","SOLUSD",1741886419884,0.0001,122.53,122.52,33.00773941]
["bitfinex","SOLUSD",1741886420277,0.0001,122.53,122.5,8.1632]
["bitfinex","SOLUSD",1741886420480,0.0001,122.53,122.49,24.84583941]
["bitfinex","SOLUSD",1741886420678,0.0001,122.53,122.48,33.01033941]
["bitfinex","SOLUSD",1741886420993,24.84593941,122.53,122.52,0.03]
["bitfinex","SOLUSD",1741886421391,0.0001,122.53,122.52,0.03]
["bitfinex","SOLUSD",1741886422896,0.0001,122.53,122.52,39.79094745]
["bitfinex","SOLUSD",1741886423100,0.0001,122.53,122.52,58.44059631]
["bitfinex","SOLUSD",1741886424402,0.0001,122.54,122.52,58.72491945]
["bitfinex","SOLUSD",1741886424603,0.0001,122.54,122.53,18.64964886]
["bitfinex","SOLUSD",1741886424779,0.0001,122.54,122.53,66.57179631]
["bitfinex","SOLUSD",1741886425385,0.0001,122.54,122.53,8.1612]
["bitfinex","SOLUSD",1741886425612,0.0001,122.54,122.53,47.92214745]
["bitfinex","SOLUSD",1741886426486,0.0001,122.54,122.52,76.03448376]
["bitfinex","SOLUSD",1741886426792,0.0001,122.54,122.52,0.03]
["bitfinex","SOLUSD",1741886427710,0.0001,122.54,122.52,39.79094745]
["bitfinex","SOLUSD",1741886427887,0.0001,122.54,122.53,39.76094745]
["bitfinex","SOLUSD",1741886428780,0.0001,122.54,122.53,47.92214745]
["bitfinex","SOLUSD",1741886429811,38.24842565,122.54,122.53,47.92214745]
["bitfinex","SOLUSD",1741886430012,76.3860424,122.54,122.53,25.03844632]
["bitfinex","SOLUSD",1741886430194,68.1768523,122.54,122.53,25.03844632]
["bitfinex","SOLUSD",1741886430511,49.93672305,122.54,122.53,25.03844632]
["bitfinex","SOLUSD",1741886430909,35.81631177,122.54,122.53,25.03844632]
["bitfinex","SOLUSD",1741886431216,35.81631177,122.54,122.53,33.19964632]
["bitfinex","SOLUSD",1741886431602,31.72672813,122.54,122.53,25.03844632]
["bitfinex","SOLUSD",1741886431819,20.67232531,122.54,122.51,67.84288376]
["bitfinex","SOLUSD",1741886432120,20.67232531,122.54,122.52,39.76094745]
["bitfinex","SOLUSD",1741886432410,20.67232531,122.54,122.51,115.76623121]
["bitfinex","SOLUSD",1741886432784,15.80801537,122.53,122.51,76.00528376]
["bitfinex","SOLUSD",1741886433111,15.80801537,122.53,122.52,39.76094745]
["bitfinex","SOLUSD",1741886433317,20.59076151,122.53,122.52,39.76094745]
["bitfinex","SOLUSD",1741886434203,10.86275205,122.53,122.52,39.76094745]
["bitfinex","SOLUSD",1741886434434,10.86275205,122.53,122.51,76.00528376]
["bitfinex","SOLUSD",1741886434610,10.86275205,122.53,122.52,39.76094745]
["bitfinex","SOLUSD",1741886434796,10.86275205,122.53,122.51,76.00528376]
["bitfinex","SOLUSD",1741886434797,6.08000591,122.53,122.51,67.84288376]
["bitfinex","SOLUSD",1741886435494,6.08000591,122.53,122.51,107.60383121]
["bitfinex","SOLUSD",1741886435694,15.63771125,122.52,122.51,107.60383121]
["bitfinex","SOLUSD",1741886435894,20.41847822,122.52,122.51,39.76094745]
["bitfinex","SOLUSD",1741886436901,20.41847822,122.52,122.51,47.92344745]
["bitfinex","SOLUSD",1741886437403,20.41847822,122.52,122.51,39.76094745]
["bitfinex","SOLUSD",1741886437713,20.41847822,122.52,122.51,47.92344745]
["bitfinex","SOLUSD",1741886438099,20.41847822,122.52,122.51,39.76094745]
["bitfinex","SOLUSD",1741886438318,20.41847822,122.52,122.51,47.92344745]
["bitfinex","SOLUSD",1741886439030,10.86077288,122.52,122.51,47.92344745]
["bitfinex","SOLUSD",1741886440630,10.86077288,122.52,122.51,39.76094745]
["bitfinex","SOLUSD",1741886441415,20.41441383,122.52,122.51,39.76094745]
["bitfinex","SOLUSD",1741886441609,20.41441383,122.52,122.51,47.92344745]
["bitfinex","SOLUSD",1741886443410,0.0001,122.54,122.51,252.90849278]
["bitfinex","SOLUSD",1741886443609,10.03082764,122.55,122.54,0.28432314]
["bitfinex","SOLUSD",1741886443811,10.03082764,122.55,122.54,39.76094745]
["bitfinex","SOLUSD",1741886444421,9.99840427,122.56,122.54,39.76094745]
["bitfinex","SOLUSD",1741886444731,9.99840427,122.56,122.55,39.76094745]
["bitfinex","SOLUSD",1741886444932,14.3378,122.59,122.55,39.76094745]
["bitfinex","SOLUSD",1741886445335,6.1804,122.59,122.55,47.92074745]
["bitfinex","SOLUSD",1741886445531,6.1804,122.59,122.57,39.76094745]
["bitfinex","SOLUSD",1741886446449,6.1804,122.59,122.58,39.76094745]
["bitfinex","SOLUSD",1741886446813,55.57274745,122.63,122.58,39.76094745]
["bitfinex","SOLUSD",1741886447228,55.57274745,122.63,122.58,47.91884745]
["bitfinex","SOLUSD",1741886447535,0.063,122.59,122.58,47.91884745]
["bitfinex","SOLUSD",1741886448919,0.063,122.59,122.58,66.56849631]
["bitfinex","SOLUSD",1741886449321,0.063,122.59,122.58,47.91884745]
["bitfinex","SOLUSD",1741886450524,0.063,122.59,122.58,39.76094745]
["bitfinex","SOLUSD",1741886451822,16.989631,122.59,122.55,67.84288376]
["bitfinex","SOLUSD",1741886452042,16.989631,122.59,122.56,39.76094745]
["bitfinex","SOLUSD",1741886452240,16.989631,122.59,122.58,39.76094745]
["bitfinex","SOLUSD",1741886452431,56.80769525,122.59,122.58,39.76094745]
["bitfinex","SOLUSD",1741886452633,56.80769525,122.59,122.57,39.76094745]
["bitfinex","SOLUSD",1741886453339,56.80769525,122.59,122.58,39.76094745]
["bitfinex","SOLUSD",1741886453541,51.16548492,122.59,122.58,47.91884745]
["bitfinex","SOLUSD",1741886454432,51.16548492,122.59,122.57,8.1584]
["bitfinex","SOLUSD",1741886454620,51.16548492,122.59,122.57,39.76094745]
["bitfinex","SOLUSD",1741886455147,11.28442067,122.58,122.57,27.34546698]
["bitfinex","SOLUSD",1741886455347,11.28442067,122.58,122.57,35.50406698]
["bitfinex","SOLUSD",1741886455528,16.91467046,122.58,122.57,35.50406698]
["bitfinex","SOLUSD",1741886456027,16.91467046,122.58,122.57,39.76094745]
["bitfinex","SOLUSD",1741886456228,63.93314929,122.59,122.57,39.76094745]
["bitfinex","SOLUSD",1741886456427,63.93314929,122.59,122.58,39.76094745]
["bitfinex","SOLUSD",1741886456628,63.93314929,122.59,122.58,49.40094745]
["bitfinex","SOLUSD",1741886456836,63.93314929,122.59,122.58,39.76094745]
["bitfinex","SOLUSD",1741886457443,63.93314929,122.59,122.58,47.91884745]
["bitfinex","SOLUSD",1741886458329,0.063,122.59,122.58,47.91884745]
["bitfinex","SOLUSD",1741886459354,12.76766437,122.63,122.59,0.28432314]
["bitfinex","SOLUSD",1741886459548,12.76766437,122.63,122.62,39.76094745]
["bitfinex","SOLUSD",1741886460833,0.063,122.65,122.62,39.76094745]
["bitfinex","SOLUSD",1741886461028,0.063,122.65,122.61,39.76094745]
["bitfinex","SOLUSD",1741886461233,8.2165,122.65,122.61,39.76094745]
["bitfinex","SOLUSD",1741886461446,47.91504745,122.64,122.58,205.1272069]
["bitfinex","SOLUSD",1741886461657,0.063,122.65,122.62,39.76094745]
["bitfinex","SOLUSD",1741886461956,47.97734745,122.65,122.6,39.76094745]
["bitfinex","SOLUSD",1741886462150,0.063,122.65,122.6,39.76094745]
["bitfinex","SOLUSD",1741886462331,0.063,122.65,122.62,39.76094745]
["bitfinex","SOLUSD",1741886463252,0.063,122.65,122.61,39.76094745]
["bitfinex","SOLUSD",1741886463453,0.063,122.65,122.61,47.91644745]
["bitfinex","SOLUSD",1741886463660,0.063,122.65,122.63,39.76094745]
["bitfinex","SOLUSD",1741886463831,0.063,122.65,122.64,39.76094745]
["bitfinex","SOLUSD",1741886464227,0.063,122.65,122.64,107.60383121]
["bitfinex","SOLUSD",1741886465655,0.063,122.65,122.64,115.75773121]
["bitfinex","SOLUSD",1741886467257,0.063,122.65,122.64,427.75773121]
["bitfinex","SOLUSD",1741886467860,0.063,122.65,122.6,8.1566]
["bitfinex","SOLUSD",1741886468054,0.063,122.65,122.61,39.76094745]
["bitfinex","SOLUSD",1741886468262,39.82394745,122.65,122.64,39.42207038]
["bitfinex","SOLUSD",1741886468448,39.71808626,122.65,122.64,39.42207038]
["bitfinex","SOLUSD",1741886468654,46.39514745,122.66,122.64,39.42207038]
["bitfinex","SOLUSD",1741886468861,39.76094745,122.65,122.64,39.42207038]
["bitfinex","SOLUSD",1741886469371,6.6342,122.66,122.64,39.42207038]
["bitfinex","SOLUSD",1741886469670,0.063,122.66,122.65,39.76094745]
["bitfinex","SOLUSD",1741886471354,0.0001,122.66,122.65,47.91414745]
["bitfinex","SOLUSD",1741886472751,0.0001,122.66,122.65,48.19847059]
["bitfinex","SOLUSD",1741886473368,0.0001,122.66,122.65,47.91414745]
["bitfinex","SOLUSD",1741886474781,0.0001,122.66,122.64,107.60383121]
["bitfinex","SOLUSD",1741886474966,0.0001,122.66,122.64,39.76094745]
["bitfinex","SOLUSD",1741886475571,0.0001,122.66,122.65,47.91414745]
["bitfinex","SOLUSD",1741886475775,0.0001,122.66,122.64,39.76094745]
["bitfinex","SOLUSD",1741886475981,0.0001,122.66,122.62,28.5433]
["bitfinex","SOLUSD",1741886476172,0.0001,122.66,122.65,39.76094745]
["bitfinex","SOLUSD",1741886476560,0.28432314,122.65,122.59,0.03]
["bitfinex","SOLUSD",1741886476782,58.41059631,122.62,122.59,0.03]
["bitfinex","SOLUSD",1741886476960,58.41059631,122.61,122.59,0.03]
["bitfinex","SOLUSD",1741886477158,39.76094745,122.63,122.59,0.03]
["bitfinex","SOLUSD",1741886477387,18.64964886,122.64,122.59,39.79094745]
["bitfinex","SOLUSD",1741886477570,26.80384886,122.64,122.59,39.79094745]
["bitfinex","SOLUSD",1741886477888,18.64964886,122.64,122.59,39.79094745]
["bitfinex","SOLUSD",1741886478293,66.56469631,122.64,122.59,0.03]
["bitfinex","SOLUSD",1741886478584,66.56469631,122.64,122.59,39.79094745]
["bitfinex","SOLUSD",1741886478791,26.80374886,122.64,122.59,39.79094745]
["bitfinex","SOLUSD",1741886480261,66.56469631,122.64,122.59,39.79094745]
["bitfinex","SOLUSD",1741886480463,18.64964886,122.62,122.59,0.03]
["bitfinex","SOLUSD",1741886480661,39.76094745,122.6,122.59,0.03]
["bitfinex","SOLUSD",1741886480862,58.41059631,122.6,122.59,0.03]
["bitfinex","SOLUSD",1741886481088,66.79561945,122.6,122.59,0.03]
["bitfinex","SOLUSD",1741886481566,79.46785133,122.6,122.59,0.03]
["bitfinex","SOLUSD",1741886482774,60.81820247,122.6,122.59,0.03]
["bitfinex","SOLUSD",1741886482976,21.05725502,122.6,122.59,0.03]
["bitfinex","SOLUSD",1741886483586,60.81820247,122.6,122.59,0.03]
["bitfinex","SOLUSD",1741886486189,12.90065502,122.6,122.59,0.03]
["bitfinex","SOLUSD",1741886486775,21.05725502,122.6,122.59,0.03]
["bitfinex","SOLUSD",1741886486970,60.81820247,122.6,122.59,0.03]
["bitfinex","SOLUSD",1741886487174,79.46785133,122.6,122.59,0.03]
["bitfinex","SOLUSD",1741886487597,20.0,122.57,122.54,0.03]
["bitfinex","SOLUSD",1741886487897,20.0,122.55,122.54,0.03]
["bitfinex","SOLUSD",1741886488197,9.32,122.58,122.54,0.03]
["bitfinex","SOLUSD",1741886488496,39.76094745,122.57,122.54,0.03]
["bitfinex","SOLUSD",1741886488887,8.1592,122.56,122.54,0.03]
["bitfinex","SOLUSD",1741886490005,47.92014745,122.56,122.54,0.03]
["bitfinex","SOLUSD",1741886490182,4.79995502,122.55,122.54,0.03]
["bitfinex","SOLUSD",1741886491878,12.95985502,122.55,122.54,0.03]
["bitfinex","SOLUSD",1741886492292,4.79995502,122.55,122.54,0.03]
["bitfinex","SOLUSD",1741886492495,12.95985502,122.55,122.54,0.03]
["bitfinex","SOLUSD",1741886493281,6.472,122.66,122.59,0.14216157]
["bitfinex","SOLUSD",1741886493480,8.1532,122.65,122.6,24.85027364]
["bitfinex","SOLUSD",1741886493695,8.1532,122.65,122.58,24.85027364]
["bitfinex","SOLUSD",1741886493696,24.85027364,122.64,122.58,24.85027364]
["bitfinex","SOLUSD",1741886493903,6.472,122.66,122.59,24.85027364]
["bitfinex","SOLUSD",1741886494110,24.85027364,122.64,122.58,24.85027364]
["bitfinex","SOLUSD",1741886494293,59.72065489,122.62,122.56,39.72065489]
["bitfinex","SOLUSD",1741886494806,20.0,122.62,122.57,39.72065489]
["bitfinex","SOLUSD",1741886495193,20.0,122.62,122.58,39.72065489]
["bitfinex","SOLUSD",1741886495579,39.72065489,122.64,122.58,39.72065489]
["bitfinex","SOLUSD",1741886495781,39.72065489,122.64,122.58,47.87845489]
["bitfinex","SOLUSD",1741886496003,39.72065489,122.64,122.58,39.72065489]
["bitfinex","SOLUSD",1741886496202,39.72065489,122.63,122.58,39.72065489]
["bitfinex","SOLUSD",1741886496410,26.94541043,122.65,122.57,39.72065489]
["bitfinex","SOLUSD",1741886496598,18.79181043,122.65,122.55,17.54176157]
["bitfinex","SOLUSD",1741886496905,39.72065489,122.61,122.56,39.72065489]
["bitfinex","SOLUSD",1741886497409,8.1542,122.64,122.55,329.3998]
["bitfinex","SOLUSD",1741886497587,39.72065489,122.61,122.56,39.72065489]
["bitfinex","SOLUSD",1741886497782,39.72065489,122.62,122.56,39.72065489]
["bitfinex","SOLUSD",1741886498315,88.572,122.66,122.56,39.72065489]
["bitfinex","SOLUSD",1741886498316,0.0001,122.66,122.62,1.82082314]
["bitfinex","SOLUSD",1741886498620,0.0001,122.66,122.65,39.72065489]
["bitfinex","SOLUSD",1741886499522,0.0001,122.66,122.65,47.87385489]
["bitfinex","SOLUSD",1741886500509,0.0001,122.66,122.65,48.15817803]
["bitfinex","SOLUSD",1741886500715,0.0001,122.66,122.65,66.80782689]
["bitfinex","SOLUSD",1741886501320,0.0001,122.66,122.65,378.80782689]
["bitfinex","SOLUSD",1741886502714,0.0001,122.66,122.65,360.15817803]
["bitfinex","SOLUSD",1741886504318,0.0001,122.66,122.65,48.15817803]
["bitfinex","SOLUSD",1741886504526,0.0001,122.66,122.65,47.87385489]
["bitfinex","SOLUSD",1741886505122,0.0001,122.66,122.65,48.15817803]
["bitfinex","SOLUSD",1741886505827,0.063,122.77,122.74,20.0]
["bitfinex","SOLUSD",1741886506030,0.063,122.77,122.76,39.72065489]
["bitfinex","SOLUSD",1741886507014,0.063,122.77,122.75,39.72065489]
["bitfinex","SOLUSD",1741886507417,0.063,122.77,122.72,312.14216157]
["bitfinex","SOLUSD",1741886507418,0.063,122.77,122.74,39.72065489]
["bitfinex","SOLUSD",1741886507933,0.063,122.77,122.76,39.72065489]
["bitfinex","SOLUSD",1741886510314,0.063,122.77,122.76,47.86655489]
["bitfinex","SOLUSD",1741886510742,0.063,122.77,122.76,39.86281646]
["bitfinex","SOLUSD",1741886510926,0.063,122.77,122.76,39.72065489]
["bitfinex","SOLUSD",1741886514853,0.063,122.77,122.75,39.72065489]
["bitfinex","SOLUSD",1741886515254,0.063,122.77,122.74,39.72065489]
["bitfinex","SOLUSD",1741886515759,0.063,122.77,122.76,39.72065489]
["bitfinex","SOLUSD",1741886515938,0.063,122.77,122.76,39.86281646]
["bitfinex","SOLUSD",1741886516140,0.063,122.77,122.76,39.72065489]
["bitfinex","SOLUSD",1741886516944,0.063,122.77,122.76,47.86655489]
["bitfinex","SOLUSD",1741886518064,0.063,122.77,122.76,48.00871646]
["bitfinex","SOLUSD",1741886519071,0.063,122.77,122.76,39.86281646]
["bitfinex","SOLUSD",1741886520364,0.063,122.77,122.76,39.72065489]
["bitfinex","SOLUSD",1741886520755,0.063,122.77,122.7,267.0461]
["bitfinex","SOLUSD",1741886520756,0.063,122.77,122.7,217.0461]
["bitfinex","SOLUSD",1741886520977,59.78365489,122.77,122.72,39.72065489]
["bitfinex","SOLUSD",1741886521261,8.1459,122.76,122.72,39.72065489]
["bitfinex","SOLUSD",1741886521651,8.1459,122.76,122.73,39.72065489]
["bitfinex","SOLUSD",1741886522154,8.1459,122.76,122.72,39.72065489]
["bitfinex","SOLUSD",1741886522773,47.86655489,122.76,122.7,215.52]
["bitfinex","SOLUSD",1741886523073,8.1459,122.76,122.72,39.72065489]
["bitfinex","SOLUSD",1741886523452,6.6342,122.77,122.72,47.86915489]
["bitfinex","SOLUSD",1741886523765,0.063,122.77,122.75,39.72065489]
["bitfinex","SOLUSD",1741886523945,0.063,122.77,122.74,39.72065489]
["bitfinex","SOLUSD",1741886524147,8.2084,122.77,122.73,39.72065489]
["bitfinex","SOLUSD",1741886524353,8.2084,122.77,122.72,39.72065489]
["bitfinex","SOLUSD",1741886524582,8.2084,122.77,122.73,39.72065489]
["bitfinex","SOLUSD",1741886524872,0.063,122.77,122.73,39.72065489]
["bitfinex","SOLUSD",1741886525165,0.063,122.77,122.75,39.72065489]
["bitfinex","SOLUSD",1741886525371,0.063,122.79,122.78,20.28432314]
["bitfinex","SOLUSD",1741886525673,0.063,122.8,122.79,0.14216157]
["bitfinex","SOLUSD",1741886525856,0.063,122.8,122.79,67.81462689]
["bitfinex","SOLUSD",1741886526949,8.0365,122.89,122.82,20.0]
["bitfinex","SOLUSD",1741886527153,8.0365,122.89,122.85,39.72065489]
["bitfinex","SOLUSD",1741886527374,47.75715489,122.89,122.84,39.72065489]
["bitfinex","SOLUSD",1741886528071,39.72065489,122.88,122.83,39.72065489]
["bitfinex","SOLUSD",1741886528368,39.72065489,122.88,122.82,39.72065489]
["bitfinex","SOLUSD",1741886528764,16.174,122.89,122.84,39.72065489]
["bitfinex","SOLUSD",1741886528969,16.174,122.89,122.81,0.28432314]
["bitfinex","SOLUSD",1741886528970,39.72065489,122.88,122.81,0.28432314]
["bitfinex","SOLUSD",1741886529161,39.72065489,122.88,122.83,39.72065489]
["bitfinex","SOLUSD",1741886529476,39.72065489,122.87,122.82,39.72065489]
["bitfinex","SOLUSD",1741886529648,47.85925489,122.88,122.83,39.72065489]
["bitfinex","SOLUSD",1741886529851,8.1386,122.88,122.83,39.72065489]
["bitfinex","SOLUSD",1741886530152,55.89455489,122.89,122.84,39.72065489]
["bitfinex","SOLUSD",1741886530658,16.1739,122.89,122.84,39.72065489]
["bitfinex","SOLUSD",1741886530857,55.89455489,122.89,122.84,39.72065489]
["bitfinex","SOLUSD",1741886531160,39.72065489,122.88,122.83,39.72065489]
["bitfinex","SOLUSD",1741886531961,39.72065489,122.88,122.82,39.72065489]
["bitfinex","SOLUSD",1741886532749,39.72065489,122.87,122.82,39.72065489]
["bitfinex","SOLUSD",1741886533072,36.5172,122.89,122.81,39.72065489]
["bitfinex","SOLUSD",1741886533073,47.85995489,122.86,122.81,39.72065489]
["bitfinex","SOLUSD",1741886533285,39.72065489,122.85,122.79,0.14216157]
["bitfinex","SOLUSD",1741886533581,39.72065489,122.85,122.8,39.72065489]
["bitfinex","SOLUSD",1741886533874,39.72065489,122.85,122.69,8.1506]
["bitfinex","SOLUSD",1741886533875,0.14216157,122.79,122.69,8.1506]
["bitfinex","SOLUSD",1741886534061,39.72065489,122.78,122.73,39.72065489]
["bitfinex","SOLUSD",1741886534263,39.72065489,122.78,122.74,0.14216157]
["bitfinex","SOLUSD",1741886534565,39.72065489,122.77,122.69,208.06752874]
["bitfinex","SOLUSD",1741886534874,39.72065489,122.77,122.7,0.28432314]
["bitfinex","SOLUSD",1741886535075,9.20216157,122.81,122.74,0.14216157]
["bitfinex","SOLUSD",1741886535076,47.86465489,122.79,122.74,0.14216157]
["bitfinex","SOLUSD",1741886535372,9.6504,122.82,122.78,39.72065489]
["bitfinex","SOLUSD",1741886535849,88.7637,122.84,122.79,39.72065489]
["bitfinex","SOLUSD",1741886536055,6.6637,122.84,122.8,39.72065489]
["bitfinex","SOLUSD",1741886536250,6.6637,122.84,122.81,39.72065489]
["bitfinex","SOLUSD",1741886536473,54.35915489,122.88,122.83,0.14216157]
["bitfinex","SOLUSD",1741886536677,54.35915489,122.88,122.83,39.72065489]
["bitfinex","SOLUSD",1741886536876,39.72065489,122.87,122.82,0.14216157]
["bitfinex","SOLUSD",1741886537082,14.6385,122.88,122.81,0.14216157]
["bitfinex","SOLUSD",1741886537083,39.72065489,122.85,122.81,0.14216157]
["bitfinex","SOLUSD",1741886537468,39.72065489,122.86,122.8,39.86281646]
["bitfinex","SOLUSD",1741886537673,47.85925489,122.87,122.81,39.72065489]
["bitfinex","SOLUSD",1741886538173,47.85925489,122.87,122.82,39.72065489]
["bitfinex","SOLUSD",1741886538371,54.35915489,122.88,122.83,0.14216157]
["bitfinex","SOLUSD",1741886538671,54.35915489,122.88,122.82,39.86281646]
["bitfinex","SOLUSD",1741886539557,54.35915489,122.88,122.83,39.72065489]
["bitfinex","SOLUSD",1741886539870,39.72065489,122.87,122.82,39.86281646]
["bitfinex","SOLUSD",1741886540583,39.72065489,122.87,122.82,0.14216157]
["bitfinex","SOLUSD",1741886540874,39.72065489,122.86,122.82,0.14216157]
["bitfinex","SOLUSD",1741886541076,39.72065489,122.87,122.82,0.14216157]
["bitfinex","SOLUSD",1741886542053,8.1393,122.86,122.82,0.14216157]
["bitfinex","SOLUSD",1741886542255,8.1393,122.86,122.82,39.86281646]
["bitfinex","SOLUSD",1741886544197,14.7015,122.88,122.84,39.86281646]
["bitfinex","SOLUSD",1741886544370,14.7015,122.88,122.84,0.14216157]
["bitfinex","SOLUSD",1741886544574,54.42215489,122.88,122.84,0.14216157]
["bitfinex","SOLUSD",1741886546091,14.7015,122.88,122.84,39.72065489]
["bitfinex","SOLUSD",1741886546791,54.42215489,122.88,122.83,39.86281646]
["bitfinex","SOLUSD",1741886546993,14.7015,122.88,122.84,39.72065489]
["bitfinex","SOLUSD",1741886547197,54.42215489,122.88,122.83,39.86281646]
["bitfinex","SOLUSD",1741886547895,54.42215489,122.88,122.83,0.14216157]
["bitfinex","SOLUSD",1741886548297,0.063,122.88,122.85,39.72065489]
["bitfinex","SOLUSD",1741886548601,8.2013,122.88,122.83,39.86281646]
["bitfinex","SOLUSD",1741886548777,8.2013,122.88,122.85,0.14216157]
["bitfinex","SOLUSD",1741886548983,8.201,122.88,122.85,0.14216157]
["bitfinex","SOLUSD",1741886549201,0.063,122.88,122.85,0.14216157]
["bitfinex","SOLUSD",1741886549415,8.2011,122.88,122.85,0.14216157]
["bitfinex","SOLUSD",1741886551407,0.063,122.88,122.85,0.14216157]
["bitfinex","SOLUSD",1741886552107,0.063,122.88,122.84,39.72065489]
["bitfinex","SOLUSD",1741886552281,0.063,122.88,122.86,39.72065489]
["bitfinex","SOLUSD",1741886552482,0.063,122.88,122.87,39.72065489]
["bitfinex","SOLUSD",1741886552699,0.063,122.88,122.86,39.72065489]
["bitfinex","SOLUSD",1741886553090,0.063,122.88,122.85,39.72065489]
["bitfinex","SOLUSD",1741886553285,39.78365489,122.88,122.84,8.86]
["bitfinex","SOLUSD",1741886553485,0.063,122.88,122.84,0.14216157]
["bitfinex","SOLUSD",1741886553710,0.063,122.88,122.84,39.86281646]
["bitfinex","SOLUSD",1741886554206,0.063,122.88,122.85,39.72065489]
["bitfinex","SOLUSD",1741886554409,0.063,122.88,122.84,39.86281646]
["bitfinex","SOLUSD",1741886554787,0.063,122.88,122.84,0.14216157]
["bitfinex","SOLUSD",1741886554985,0.063,122.88,122.84,39.86281646]
["bitfinex","SOLUSD",1741886555706,0.063,122.88,122.84,48.00341646]
["bitfinex","SOLUSD",1741886555901,47.92055489,122.9,122.85,39.72065489]
["bitfinex","SOLUSD",1741886556708,0.063,122.9,122.85,47.86005489]
["bitfinex","SOLUSD",1741886556889,0.063,122.9,122.86,39.72065489]
["bitfinex","SOLUSD",1741886557406,0.063,122.9,122.87,39.72065489]
["bitfinex","SOLUSD",1741886557605,0.063,122.9,122.86,39.86281646]
["bitfinex","SOLUSD",1741886558726,0.063,122.9,122.86,48.00151646]
["bitfinex","SOLUSD",1741886561224,0.063,122.9,122.85,39.72065489]
["bitfinex","SOLUSD",1741886561430,39.78365489,122.9,122.83,20.3517]
["bitfinex","SOLUSD",1741886561634,39.78365489,122.9,122.85,39.72065489]
["bitfinex","SOLUSD",1741886561802,0.063,122.9,122.85,39.72065489]
["bitfinex","SOLUSD",1741886562530,39.78365489,122.9,122.85,47.86055489]
["bitfinex","SOLUSD",1741886563026,0.063,122.9,122.85,47.86055489]
["bitfinex","SOLUSD",1741886564231,39.78365489,122.9,122.85,39.72065489]
["bitfinex","SOLUSD",1741886564412,39.72065489,122.89,122.82,0.14216157]
["bitfinex","SOLUSD",1741886564737,39.72065489,122.89,122.82,26.93371043]
["bitfinex","SOLUSD",1741886564918,39.72065489,122.89,122.84,39.72065489]
["bitfinex","SOLUSD",1741886565232,39.78365489,122.9,122.84,39.72065489]
["bitfinex","SOLUSD",1741886565438,0.063,122.9,122.85,39.72065489]
["bitfinex","SOLUSD",1741886566530,0.063,122.9,122.85,47.86005489]
["bitfinex","SOLUSD",1741886567326,0.063,122.9,122.86,39.72065489]
["bitfinex","SOLUSD",1741886567507,0.063,122.9,122.86,47.85985489]
["bitfinex","SOLUSD",1741886569132,0.063,122.9,122.86,47.85995489]
["bitfinex","SOLUSD",1741886569648,0.063,122.9,122.86,39.72065489]
["bitfinex","SOLUSD",1741886569837,0.063,122.9,122.85,39.86281646]
["bitfinex","SOLUSD",1741886570141,39.78365489,122.9,122.85,0.14216157]
["bitfinex","SOLUSD",1741886570329,24.77537777,122.9,122.85,24.85453934]
["bitfinex","SOLUSD",1741886570631,0.063,122.9,122.86,24.71237777]
["bitfinex","SOLUSD",1741886572409,0.063,122.9,122.86,32.85167777]
["bitfinex","SOLUSD",1741886575450,0.063,122.9,122.86,24.71237777]
["bitfinex","SOLUSD",1741886577947,24.71237777,122.88,122.83,0.14216157]
["bitfinex","SOLUSD",1741886578151,24.71237777,122.89,122.83,24.85453934]
["bitfinex","SOLUSD",1741886578362,24.71237777,122.88,122.83,24.85453934]
["bitfinex","SOLUSD",1741886578930,0.063,122.9,122.82,24.71237777]
["bitfinex","SOLUSD",1741886578931,26.25997777,122.87,122.82,24.71237777]
["bitfinex","SOLUSD",1741886579129,8.1393,122.86,122.81,24.71237777]
["bitfinex","SOLUSD",1741886579443,8.1393,122.86,122.82,24.71237777]
["bitfinex","SOLUSD",1741886579857,8.1393,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741886582840,39.49907777,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741886583046,14.7867,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741886583559,39.49907777,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741886584443,0.14216157,122.82,122.8,0.063]
["bitfinex","SOLUSD",1741886584672,52.71437777,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741886585471,14.9492,122.84,122.8,24.77537777]
["bitfinex","SOLUSD",1741886585638,14.9492,122.84,122.8,0.063]
["bitfinex","SOLUSD",1741886585639,8.1413,122.83,122.8,0.063]
["bitfinex","SOLUSD",1741886585958,14.9492,122.84,122.8,24.77537777]
["bitfinex","SOLUSD",1741886586265,23.09,122.84,122.8,24.77537777]
["bitfinex","SOLUSD",1741886587748,47.80237777,122.84,122.8,0.063]
["bitfinex","SOLUSD",1741886588068,24.71237777,122.83,122.8,0.063]
["bitfinex","SOLUSD",1741886589670,8.1419,122.82,122.8,0.063]
["bitfinex","SOLUSD",1741886589870,32.85387777,122.83,122.8,0.063]
["bitfinex","SOLUSD",1741886590049,39.66157777,122.84,122.8,0.063]
["bitfinex","SOLUSD",1741886590251,47.80247777,122.84,122.8,0.063]
["bitfinex","SOLUSD",1741886590571,24.71237777,122.83,122.8,0.063]
["bitfinex","SOLUSD",1741886590864,24.71237777,122.82,122.8,0.063]
["bitfinex","SOLUSD",1741886591044,24.71237777,122.83,122.8,0.063]
["bitfinex","SOLUSD",1741886591870,24.71237777,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741886592050,44.71237777,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741886593853,51.6467882,122.81,122.8,0.0001]
["bitfinex","SOLUSD",1741886594059,20.0,122.78,122.7,8.29176157]
["bitfinex","SOLUSD",1741886594251,24.71237777,122.76,122.71,24.71237777]
["bitfinex","SOLUSD",1741886595177,8.1466,122.75,122.71,24.71237777]
["bitfinex","SOLUSD",1741886595363,32.85897777,122.75,122.7,24.85453934]
["bitfinex","SOLUSD",1741886595676,32.85847777,122.76,122.71,24.71237777]
["bitfinex","SOLUSD",1741886595859,32.85777777,122.77,122.72,24.71237777]
["bitfinex","SOLUSD",1741886597274,32.85777777,122.77,122.72,32.86087777]
["bitfinex","SOLUSD",1741886597449,6.3166,122.79,122.73,0.14216157]
["bitfinex","SOLUSD",1741886597772,14.4607,122.79,122.73,0.14216157]
["bitfinex","SOLUSD",1741886597978,14.4607,122.79,122.75,24.71237777]
["bitfinex","SOLUSD",1741886598855,39.17307777,122.79,122.74,24.71237777]
["bitfinex","SOLUSD",1741886599691,31.02897777,122.79,122.74,32.85947777]
["bitfinex","SOLUSD",1741886599873,6.3166,122.79,122.75,24.71237777]
["bitfinex","SOLUSD",1741886600053,6.3166,122.79,122.76,24.71237777]
["bitfinex","SOLUSD",1741886600375,14.4607,122.79,122.75,24.71237777]
["bitfinex","SOLUSD",1741886600776,24.71237777,122.78,122.73,336.71237777]
["bitfinex","SOLUSD",1741886600957,59.53297777,122.79,122.73,24.71237777]
["bitfinex","SOLUSD",1741886601157,24.71237777,122.78,122.73,24.71237777]
["bitfinex","SOLUSD",1741886602173,24.71237777,122.77,122.72,24.71237777]
["bitfinex","SOLUSD",1741886602365,24.71237777,122.77,122.71,8.29116157]
["bitfinex","SOLUSD",1741886602671,24.71237777,122.77,122.71,24.85453934]
["bitfinex","SOLUSD",1741886602982,34.8206,122.79,122.71,24.85453934]
["bitfinex","SOLUSD",1741886602983,44.71237777,122.76,122.71,24.85453934]
["bitfinex","SOLUSD",1741886603157,8.1466,122.75,122.71,24.85453934]
["bitfinex","SOLUSD",1741886603354,8.1466,122.75,122.71,23.35453934]
["bitfinex","SOLUSD",1741886603786,8.1466,122.75,122.72,0.03]
["bitfinex","SOLUSD",1741886604077,32.85897777,122.75,122.72,0.03]
["bitfinex","SOLUSD",1741886604667,44.71237777,122.73,122.72,0.03]
["bitfinex","SOLUSD",1741886604868,71.9841882,122.73,122.67,0.03]
["bitfinex","SOLUSD",1741886605169,32.86357777,122.68,122.67,0.03]
["bitfinex","SOLUSD",1741886605375,38.92127777,122.68,122.67,0.03]
["bitfinex","SOLUSD",1741886606166,39.06343934,122.68,122.67,0.03]
["bitfinex","SOLUSD",1741886606367,72.69252018,122.68,122.67,0.03]
["bitfinex","SOLUSD",1741886606557,72.69252018,122.68,122.67,0.0001]
["bitfinex","SOLUSD",1741886606760,81.19252018,122.68,122.67,0.0001]
["bitfinex","SOLUSD",1741886606961,163.43468175,122.68,122.66,0.0001]
["bitfinex","SOLUSD",1741886607161,148.87768175,122.67,122.66,0.0001]
["bitfinex","SOLUSD",1741886607384,148.87768175,122.67,122.56,72.59983385]
["bitfinex","SOLUSD",1741886607385,38.79181043,122.63,122.56,64.09983385]
["bitfinex","SOLUSD",1741886607587,39.69180975,122.6,122.55,39.69180975]
["bitfinex","SOLUSD",1741886608766,39.69180975,122.61,122.55,47.85150975]
["bitfinex","SOLUSD",1741886608962,10.74827058,122.75,122.65,50.0]
["bitfinex","SOLUSD",1741886609188,54.00290975,122.76,122.7,39.69180975]
["bitfinex","SOLUSD",1741886609481,45.85650975,122.76,122.7,39.69180975]
["bitfinex","SOLUSD",1741886610168,39.69180975,122.73,122.67,39.69180975]
["bitfinex","SOLUSD",1741886610483,58.48362018,122.75,122.69,39.69180975]
["bitfinex","SOLUSD",1741886612786,20.0,122.73,122.7,39.69180975]
["bitfinex","SOLUSD",1741886613176,20.0,122.73,122.69,39.69180975]
["bitfinex","SOLUSD",1741886613783,20.0,122.72,122.69,8.1504]
["bitfinex","SOLUSD",1741886613990,20.0,122.72,122.7,39.69180975]
["bitfinex","SOLUSD",1741886614777,20.0,122.72,122.69,8.1504]
["bitfinex","SOLUSD",1741886614968,20.0,122.72,122.7,39.69180975]
["bitfinex","SOLUSD",1741886616591,20.0,122.73,122.7,39.69180975]
["bitfinex","SOLUSD",1741886616893,20.0,122.73,122.71,39.69180975]
["bitfinex","SOLUSD",1741886617086,18.79181043,122.75,122.71,39.69180975]
["bitfinex","SOLUSD",1741886617895,20.0,122.72,122.69,39.69180975]
["bitfinex","SOLUSD",1741886618293,20.0,122.72,122.7,39.69180975]
["bitfinex","SOLUSD",1741886618894,20.0,122.72,122.71,39.69180975]
["bitfinex","SOLUSD",1741886619378,20.0,122.73,122.71,47.84100975]
["bitfinex","SOLUSD",1741886619579,20.0,122.73,122.72,39.69180975]
["bitfinex","SOLUSD",1741886619782,20.0,122.73,122.71,39.69180975]
["bitfinex","SOLUSD",1741886621406,0.063,122.8,122.72,118.22801553]
["bitfinex","SOLUSD",1741886621578,0.063,122.8,122.79,39.69180975]
["bitfinex","SOLUSD",1741886623580,0.063,122.8,122.79,47.83570975]
["bitfinex","SOLUSD",1741886623991,0.063,122.8,122.79,39.69180975]
["bitfinex","SOLUSD",1741886628920,0.063,122.8,122.77,39.69180975]
["bitfinex","SOLUSD",1741886629396,0.063,122.8,122.76,39.69180975]
["bitfinex","SOLUSD",1741886630323,0.063,122.8,122.77,39.69180975]
["bitfinex","SOLUSD",1741886630519,20.063,122.8,122.77,39.69180975]
["bitfinex","SOLUSD",1741886630724,20.0,122.79,122.76,39.69180975]
["bitfinex","SOLUSD",1741886631202,28.1441,122.79,122.76,39.69180975]
["bitfinex","SOLUSD",1741886633320,28.1441,122.79,122.77,39.69180975]
["bitfinex","SOLUSD",1741886633492,28.1441,122.79,122.71,60.06370975]
["bitfinex","SOLUSD",1741886633694,0.14216157,122.78,122.72,8.1486]
["bitfinex","SOLUSD",1741886633911,0.14216157,122.78,122.75,39.69180975]
["bitfinex","SOLUSD",1741886634920,18.64964886,122.77,122.74,39.69180975]
["bitfinex","SOLUSD",1741886636032,8.1459,122.76,122.73,39.69180975]
["bitfinex","SOLUSD",1741886636422,8.1459,122.76,122.72,39.69180975]
["bitfinex","SOLUSD",1741886636620,26.79514886,122.77,122.74,39.69180975]
["bitfinex","SOLUSD",1741886636828,26.79514886,122.77,122.73,39.69180975]
["bitfinex","SOLUSD",1741886637208,20.0,122.79,122.75,39.69180975]
["bitfinex","SOLUSD",1741886637535,18.64964886,122.78,122.69,230.05562874]
["bitfinex","SOLUSD",1741886637830,18.64964886,122.78,122.74,39.69180975]
["bitfinex","SOLUSD",1741886638027,8.1453,122.77,122.73,39.69180975]
["bitfinex","SOLUSD",1741886640205,26.85754886,122.78,122.74,39.69180975]
["bitfinex","SOLUSD",1741886640405,0.063,122.78,122.75,39.69180975]
["bitfinex","SOLUSD",1741886640606,0.063,122.78,122.77,39.69180975]
["bitfinex","SOLUSD",1741886640811,0.063,122.78,122.74,39.69180975]
["bitfinex","SOLUSD",1741886641030,8.2078,122.78,122.74,39.69180975]
["bitfinex","SOLUSD",1741886641411,8.2078,122.78,122.73,39.69180975]
["bitfinex","SOLUSD",1741886641928,8.2078,122.78,122.74,39.69180975]
["bitfinex","SOLUSD",1741886642731,8.2078,122.78,122.74,47.83900975]
["bitfinex","SOLUSD",1741886643529,8.2078,122.78,122.74,39.69180975]
["bitfinex","SOLUSD",1741886644119,8.2078,122.78,122.71,8.1492]
["bitfinex","SOLUSD",1741886644316,8.2078,122.78,122.73,39.69180975]
["bitfinex","SOLUSD",1741886644822,18.64964886,122.77,122.71,8.1492]
["bitfinex","SOLUSD",1741886645023,18.64964886,122.77,122.73,39.69180975]
["bitfinex","SOLUSD",1741886646129,8.2078,122.78,122.74,39.69180975]
["bitfinex","SOLUSD",1741886646430,8.2078,122.78,122.73,32.90497812]
["bitfinex","SOLUSD",1741886647313,18.64964886,122.77,122.71,8.1492]
["bitfinex","SOLUSD",1741886648030,25.18354886,122.73,122.67,71.06852874]
["bitfinex","SOLUSD",1741886648229,25.18354886,122.73,122.66,137.0]
["bitfinex","SOLUSD",1741886648230,24.75727812,122.71,122.66,24.75727812]
["bitfinex","SOLUSD",1741886648416,43.40692698,122.7,122.63,8.1546]
["bitfinex","SOLUSD",1741886648625,24.75727812,122.69,122.62,201.55972874]
["bitfinex","SOLUSD",1741886648826,24.75727812,122.69,122.64,24.75727812]
["bitfinex","SOLUSD",1741886649146,26.80264886,122.66,122.61,24.78727812]
["bitfinex","SOLUSD",1741886649452,35.40264886,122.66,122.61,24.78727812]
["bitfinex","SOLUSD",1741886649635,35.40264886,122.66,122.61,0.03]
["bitfinex","SOLUSD",1741886649945,35.40264886,122.66,122.61,24.78727812]
["bitfinex","SOLUSD",1741886650140,27.24964886,122.66,122.61,24.78727812]
["bitfinex","SOLUSD",1741886650319,27.24964886,122.66,122.62,39.69145388]
["bitfinex","SOLUSD",1741886650832,27.24964886,122.66,122.61,47.87735388]
["bitfinex","SOLUSD",1741886651042,27.24964886,122.66,122.61,39.72145388]
["bitfinex","SOLUSD",1741886651235,8.6,122.66,122.63,39.69145388]
["bitfinex","SOLUSD",1741886651438,25.19021043,122.7,122.65,39.69145388]
["bitfinex","SOLUSD",1741886652128,73.03176431,122.7,122.65,39.69145388]
["bitfinex","SOLUSD",1741886652329,73.03176431,122.7,122.64,39.69145388]
["bitfinex","SOLUSD",1741886652543,18.64964886,122.68,122.64,39.69145388]
["bitfinex","SOLUSD",1741886652750,18.64964886,122.68,122.61,71.10272874]
["bitfinex","SOLUSD",1741886652751,18.64964886,122.67,122.62,39.69145388]
["bitfinex","SOLUSD",1741886653247,66.49400274,122.66,122.61,39.72145388]
["bitfinex","SOLUSD",1741886653449,20.0,122.62,122.61,0.03]
["bitfinex","SOLUSD",1741886653747,18.64964886,122.62,122.61,0.03]
["bitfinex","SOLUSD",1741886653925,6.6426,122.63,122.61,0.03]
["bitfinex","SOLUSD",1741886654134,6.6426,122.63,122.61,39.72145388]
["bitfinex","SOLUSD",1741886654553,6.6426,122.63,122.62,39.69145388]
["bitfinex","SOLUSD",1741886654737,20.23344886,122.65,122.62,39.69145388]
["bitfinex","SOLUSD",1741886654939,20.23344886,122.65,122.61,39.72145388]
["bitfinex","SOLUSD",1741886655141,20.23344886,122.65,122.61,0.03]
["bitfinex","SOLUSD",1741886655142,18.64964886,122.64,122.61,0.03]
["bitfinex","SOLUSD",1741886655526,18.64964886,122.64,122.61,39.72145388]
["bitfinex","SOLUSD",1741886655748,20.23344886,122.65,122.62,39.69145388]
["bitfinex","SOLUSD",1741886655934,18.64964886,122.64,122.61,0.03]
["bitfinex","SOLUSD",1741886656134,18.64964886,122.64,122.61,39.72145388]
["bitfinex","SOLUSD",1741886656849,18.64964886,122.64,122.61,0.03]
["bitfinex","SOLUSD",1741886657228,26.80374886,122.64,122.61,0.03]
["bitfinex","SOLUSD",1741886657823,66.49520274,122.64,122.61,0.03]
["bitfinex","SOLUSD",1741886659049,18.64964886,122.62,122.61,0.03]
["bitfinex","SOLUSD",1741886659451,18.64964886,122.65,122.61,0.03]
["bitfinex","SOLUSD",1741886659948,78.34110274,122.62,122.61,0.03]
["bitfinex","SOLUSD",1741886660639,88.80302588,122.62,122.61,0.03]
["bitfinex","SOLUSD",1741886661150,0.28432314,122.6,122.54,0.03]
["bitfinex","SOLUSD",1741886661326,39.69145388,122.58,122.54,0.03]
["bitfinex","SOLUSD",1741886661527,39.69145388,122.58,122.54,39.72145388]
["bitfinex","SOLUSD",1741886661528,18.64964886,122.58,122.54,39.72145388]
["bitfinex","SOLUSD",1741886661925,18.79181043,122.6,122.54,39.72145388]
["bitfinex","SOLUSD",1741886662151,18.64964886,122.58,122.54,39.72145388]
["bitfinex","SOLUSD",1741886662655,58.34110274,122.56,122.54,0.03]
["bitfinex","SOLUSD",1741886663443,66.50070274,122.56,122.54,0.03]
["bitfinex","SOLUSD",1741886663655,64.97662588,122.55,122.54,0.03]
["bitfinex","SOLUSD",1741886664444,25.00084886,122.55,122.54,0.03]
["bitfinex","SOLUSD",1741886664848,64.69230274,122.55,122.54,0.03]
["bitfinex","SOLUSD",1741886665268,25.00084886,122.55,122.54,0.03]
["bitfinex","SOLUSD",1741886665562,25.285172,122.55,122.54,0.03]
["bitfinex","SOLUSD",1741886665741,73.13652588,122.55,122.54,0.03]
["bitfinex","SOLUSD",1741886665936,73.13652588,122.55,122.48,0.03]
["bitfinex","SOLUSD",1741886665937,20.0,122.51,122.48,0.03]
["bitfinex","SOLUSD",1741886666142,59.69145388,122.51,122.48,0.03]
["bitfinex","SOLUSD",1741886666465,39.69145388,122.5,122.48,0.03]
["bitfinex","SOLUSD",1741886666860,18.64964886,122.49,122.48,0.03]
["bitfinex","SOLUSD",1741886667442,27.097872,122.49,122.48,0.03]
["bitfinex","SOLUSD",1741886667643,66.78932588,122.49,122.48,0.03]
["bitfinex","SOLUSD",1741886669154,18.933972,122.49,122.48,0.03]
["bitfinex","SOLUSD",1741886669366,20.0,122.49,122.48,0.03]
["bitfinex","SOLUSD",1741886671666,7.1577,122.58,122.48,62.94692874]
["bitfinex","SOLUSD",1741886671848,6.6577,122.58,122.54,39.69145388]
["bitfinex","SOLUSD",1741886672363,18.64964886,122.57,122.55,39.69145388]
["bitfinex","SOLUSD",1741886672558,6.6577,122.58,122.55,39.69145388]
["bitfinex","SOLUSD",1741886672761,8.82,122.61,122.57,39.69145388]
["bitfinex","SOLUSD",1741886672959,20.0,122.58,122.57,39.69145388]
["bitfinex","SOLUSD",1741886673769,8.82,122.61,122.57,47.84995388]
["bitfinex","SOLUSD",1741886673972,8.82,122.61,122.58,39.69145388]
["bitfinex","SOLUSD",1741886674173,6.6577,122.62,122.6,39.69145388]
["bitfinex","SOLUSD",1741886674380,20.0,122.6,122.58,39.69145388]
["bitfinex","SOLUSD",1741886674877,20.0,122.6,122.57,39.69145388]
["bitfinex","SOLUSD",1741886675472,20.0,122.6,122.58,39.69145388]
["bitfinex","SOLUSD",1741886675648,0.063,122.65,122.59,50.28432314]
["bitfinex","SOLUSD",1741886675856,0.063,122.65,122.63,39.69145388]
["bitfinex","SOLUSD",1741886676150,20.063,122.65,122.62,39.69145388]
["bitfinex","SOLUSD",1741886676760,20.063,122.65,122.63,39.69145388]
["bitfinex","SOLUSD",1741886677364,20.063,122.65,122.62,39.69145388]
["bitfinex","SOLUSD",1741886677563,0.063,122.65,122.62,39.69145388]
["bitfinex","SOLUSD",1741886677759,0.063,122.65,122.62,47.84655388]
["bitfinex","SOLUSD",1741886678283,0.063,122.65,122.63,39.69145388]
["bitfinex","SOLUSD",1741886679184,0.063,122.65,122.63,47.84595388]
["bitfinex","SOLUSD",1741886679354,20.063,122.65,122.64,39.69145388]
["bitfinex","SOLUSD",1741886679557,39.75445388,122.78,122.64,39.69145388]
["bitfinex","SOLUSD",1741886679558,0.063,122.78,122.71,50.0]
["bitfinex","SOLUSD",1741886679791,0.063,122.78,122.72,39.69145388]
["bitfinex","SOLUSD",1741886680157,20.0,122.76,122.72,39.69145388]
["bitfinex","SOLUSD",1741886680481,20.0,122.74,122.72,39.69145388]
["bitfinex","SOLUSD",1741886680870,67.10110274,122.77,122.71,39.69145388]
["bitfinex","SOLUSD",1741886681177,20.0,122.74,122.71,39.69145388]
["bitfinex","SOLUSD",1741886681383,38.71264886,122.73,122.7,39.69145388]
["bitfinex","SOLUSD",1741886681678,20.063,122.73,122.71,39.69145388]
["bitfinex","SOLUSD",1741886681875,20.063,122.73,122.72,39.69145388]
["bitfinex","SOLUSD",1741886682375,20.063,122.73,122.71,59.44712499]
["bitfinex","SOLUSD",1741886682884,0.063,122.73,122.72,59.44712499]
["bitfinex","SOLUSD",1741886685980,20.063,122.73,122.7,59.44712499]
["bitfinex","SOLUSD",1741886686874,18.71264886,122.73,122.7,59.44712499]
["bitfinex","SOLUSD",1741886687078,0.063,122.73,122.68,71.06812874]
["bitfinex","SOLUSD",1741886687387,20.0,122.71,122.7,59.44712499]
["bitfinex","SOLUSD",1741886689368,20.063,122.73,122.7,59.44712499]
["bitfinex","SOLUSD",1741886689582,20.063,122.73,122.72,59.44712499]
["bitfinex","SOLUSD",1741886691481,20.063,122.73,122.71,59.44712499]
["bitfinex","SOLUSD",1741886696698,20.063,122.73,122.72,59.44712499]
["bitfinex","SOLUSD",1741886696882,20.063,122.73,122.71,59.44712499]
["bitfinex","SOLUSD",1741886698381,28.211,122.73,122.67,8.1519]
["bitfinex","SOLUSD",1741886698593,28.211,122.73,122.7,59.44712499]
["bitfinex","SOLUSD",1741886700090,20.063,122.73,122.7,59.44712499]
["bitfinex","SOLUSD",1741886700405,20.063,122.73,122.71,59.44712499]
["bitfinex","SOLUSD",1741886700697,20.063,122.73,122.64,62.91692874]
["bitfinex","SOLUSD",1741886700698,20.0,122.69,122.64,62.91692874]
["bitfinex","SOLUSD",1741886700885,20.0,122.69,122.65,59.44712499]
["bitfinex","SOLUSD",1741886701085,18.64964886,122.68,122.63,8.1546]
["bitfinex","SOLUSD",1741886701296,18.64964886,122.68,122.66,59.44712499]
["bitfinex","SOLUSD",1741886701297,20.0,122.68,122.66,59.44712499]
["bitfinex","SOLUSD",1741886701992,38.64964886,122.67,122.63,59.44712499]
["bitfinex","SOLUSD",1741886702396,38.64964886,122.67,122.6,1.5469]
["bitfinex","SOLUSD",1741886702397,46.80184886,122.67,122.64,39.68287783]
["bitfinex","SOLUSD",1741886702905,38.64964886,122.67,122.64,39.68287783]
["bitfinex","SOLUSD",1741886703107,20.0,122.66,122.65,39.68287783]
["bitfinex","SOLUSD",1741886703709,20.0,122.69,122.65,39.68287783]
["bitfinex","SOLUSD",1741886704000,0.28432314,122.71,122.64,39.68287783]
["bitfinex","SOLUSD",1741886704001,20.0,122.68,122.64,39.68287783]
["bitfinex","SOLUSD",1741886704306,20.0,122.68,122.67,39.68287783]
["bitfinex","SOLUSD",1741886704680,0.063,122.73,122.67,47.83457783]
["bitfinex","SOLUSD",1741886704885,0.063,122.73,122.72,39.68287783]
["bitfinex","SOLUSD",1741886705103,20.063,122.73,122.72,39.68287783]
["bitfinex","SOLUSD",1741886705682,0.063,122.73,122.72,39.68287783]
["bitfinex","SOLUSD",1741886706600,0.063,122.73,122.72,47.83147783]
["bitfinex","SOLUSD",1741886706905,0.063,122.73,122.72,39.68287783]
["bitfinex","SOLUSD",1741886708104,0.063,122.73,122.69,8.1503]
["bitfinex","SOLUSD",1741886708298,0.063,122.73,122.72,39.68287783]
["bitfinex","SOLUSD",1741886710416,0.063,122.73,122.72,47.83147783]
["bitfinex","SOLUSD",1741886712190,0.063,122.73,122.72,39.68287783]
["bitfinex","SOLUSD",1741886713897,0.063,122.73,122.72,47.83147783]
["bitfinex","SOLUSD",1741886716726,0.063,122.73,122.72,359.83147783]
["bitfinex","SOLUSD",1741886718308,0.063,122.73,122.72,47.83147783]
["bitfinex","SOLUSD",1741886719304,0.063,122.73,122.72,49.05325372]
["bitfinex","SOLUSD",1741886721211,0.063,122.73,122.72,361.05325372]
["bitfinex","SOLUSD",1741886721412,0.063,122.73,122.72,359.83147783]
["bitfinex","SOLUSD",1741886722907,0.063,122.73,122.72,422.74840657]
["bitfinex","SOLUSD",1741886723107,0.063,122.78,122.73,50.28432314]
["bitfinex","SOLUSD",1741886723325,0.063,122.78,122.77,39.68287783]
["bitfinex","SOLUSD",1741886723501,0.063,122.78,122.77,47.82817783]
["bitfinex","SOLUSD",1741886725348,0.063,122.78,122.77,39.68287783]
["bitfinex","SOLUSD",1741886726263,0.063,122.78,122.76,39.68287783]
["bitfinex","SOLUSD",1741886726548,0.063,122.78,122.77,39.68287783]
["bitfinex","SOLUSD",1741886726748,0.063,122.78,122.76,39.68287783]
["bitfinex","SOLUSD",1741886726933,20.063,122.78,122.76,39.68287783]
["bitfinex","SOLUSD",1741886727140,20.063,122.78,122.75,39.68287783]
["bitfinex","SOLUSD",1741886727454,20.063,122.78,122.76,39.68287783]
["bitfinex","SOLUSD",1741886727951,20.063,122.78,122.77,39.68287783]
["bitfinex","SOLUSD",1741886728535,0.063,122.78,122.77,39.68287783]
["bitfinex","SOLUSD",1741886728735,0.063,122.78,122.76,39.68287783]
["bitfinex","SOLUSD",1741886729652,0.063,122.78,122.77,39.68287783]
["bitfinex","SOLUSD",1741886732863,0.063,122.78,122.74,62.91692874]
["bitfinex","SOLUSD",1741886733054,18.71264886,122.78,122.74,39.68287783]
["bitfinex","SOLUSD",1741886733564,18.71264886,122.78,122.76,39.68287783]
["bitfinex","SOLUSD",1741886733740,18.71264886,122.78,122.74,8.1472]
["bitfinex","SOLUSD",1741886734058,18.71264886,122.78,122.75,39.68287783]
["bitfinex","SOLUSD",1741886735867,8.1453,122.77,122.75,39.68287783]
["bitfinex","SOLUSD",1741886736064,8.1453,122.77,122.73,0.03]
["bitfinex","SOLUSD",1741886736256,78.33252669,122.74,122.73,0.03]
["bitfinex","SOLUSD",1741886737354,18.933972,122.73,122.67,39.68287783]
["bitfinex","SOLUSD",1741886737661,18.64964886,122.69,122.65,39.71287783]
["bitfinex","SOLUSD",1741886737850,26.80054886,122.69,122.66,39.68287783]
["bitfinex","SOLUSD",1741886738542,6.0602,122.71,122.67,39.68287783]
["bitfinex","SOLUSD",1741886738749,18.64964886,122.7,122.68,39.68287783]
["bitfinex","SOLUSD",1741886739146,18.64964886,122.7,122.67,39.68287783]
["bitfinex","SOLUSD",1741886739352,18.64964886,122.7,122.68,39.68287783]
["bitfinex","SOLUSD",1741886739565,6.0602,122.71,122.69,39.68287783]
["bitfinex","SOLUSD",1741886739752,18.64964886,122.72,122.69,39.68287783]
["bitfinex","SOLUSD",1741886740354,15.2797,122.74,122.71,39.68287783]
["bitfinex","SOLUSD",1741886742879,18.64964886,122.75,122.73,39.68287783]
["bitfinex","SOLUSD",1741886743476,18.64964886,122.75,122.7,8.1499]
["bitfinex","SOLUSD",1741886743654,18.64964886,122.75,122.72,39.68287783]
["bitfinex","SOLUSD",1741886743855,18.64964886,122.75,122.71,39.68287783]
["bitfinex","SOLUSD",1741886744073,18.64964886,122.75,122.71,47.83187783]
["bitfinex","SOLUSD",1741886744274,18.64964886,122.75,122.72,39.68287783]
["bitfinex","SOLUSD",1741886744459,26.79644886,122.75,122.71,39.68287783]
["bitfinex","SOLUSD",1741886744655,18.64964886,122.74,122.69,39.68287783]
["bitfinex","SOLUSD",1741886744870,58.33252669,122.74,122.69,39.68287783]
["bitfinex","SOLUSD",1741886745179,0.28432314,122.73,122.69,39.68287783]
["bitfinex","SOLUSD",1741886745475,18.64964886,122.72,122.68,39.68287783]
["bitfinex","SOLUSD",1741886745648,0.28432314,122.73,122.69,39.68287783]
["bitfinex","SOLUSD",1741886746065,8.1486,122.72,122.69,39.68287783]
["bitfinex","SOLUSD",1741886747880,8.1486,122.72,122.69,39.71287783]
["bitfinex","SOLUSD",1741886748176,18.64964886,122.72,122.69,47.86317783]
["bitfinex","SOLUSD",1741886748375,18.64964886,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741886750163,26.79954886,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741886750558,66.48242669,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741886750756,66.76674983,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741886750960,79.69664241,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741886751178,0.28432314,122.69,122.65,0.03]
["bitfinex","SOLUSD",1741886751368,18.64964886,122.66,122.65,0.03]
["bitfinex","SOLUSD",1741886751963,0.28432314,122.67,122.65,0.03]
["bitfinex","SOLUSD",1741886752165,58.33252669,122.68,122.65,0.03]
["bitfinex","SOLUSD",1741886752166,18.64964886,122.68,122.65,0.03]
["bitfinex","SOLUSD",1741886752374,26.80114886,122.68,122.65,0.03]
["bitfinex","SOLUSD",1741886753376,66.48402669,122.68,122.65,0.03]
["bitfinex","SOLUSD",1741886753561,0.28432314,122.67,122.65,0.03]
["bitfinex","SOLUSD",1741886756183,18.64964886,122.66,122.65,0.03]
["bitfinex","SOLUSD",1741886758277,8.1526,122.66,122.65,0.03]
["bitfinex","SOLUSD",1741886758487,8.1526,122.66,122.63,39.21287783]
["bitfinex","SOLUSD",1741886759069,8.1526,122.66,122.62,39.68287783]
["bitfinex","SOLUSD",1741886759369,8.1526,122.66,122.61,39.68287783]
["bitfinex","SOLUSD",1741886759370,18.64964886,122.65,122.61,39.68287783]
["bitfinex","SOLUSD",1741886759889,18.64964886,122.65,122.62,39.68287783]
["bitfinex","SOLUSD",1741886760382,26.80344886,122.65,122.62,39.68287783]
["bitfinex","SOLUSD",1741886760562,18.64964886,122.69,122.64,39.68287783]
["bitfinex","SOLUSD",1741886760761,18.64964886,122.69,122.66,39.68287783]
["bitfinex","SOLUSD",1741886760969,14.6122,122.73,122.68,39.68287783]
["bitfinex","SOLUSD",1741886761204,58.61684983,122.72,122.67,39.68287783]
["bitfinex","SOLUSD",1741886761395,18.64964886,122.7,122.66,39.68287783]
["bitfinex","SOLUSD",1741886761879,58.61684983,122.72,122.67,39.68287783]
["bitfinex","SOLUSD",1741886762079,18.933972,122.72,122.67,39.68287783]
["bitfinex","SOLUSD",1741886762283,58.61684983,122.72,122.64,39.68287783]
["bitfinex","SOLUSD",1741886762498,66.76554983,122.72,122.67,39.68287783]
["bitfinex","SOLUSD",1741886763297,27.082672,122.72,122.67,39.68287783]
["bitfinex","SOLUSD",1741886763606,18.64964886,122.72,122.68,39.68287783]
["bitfinex","SOLUSD",1741886763806,18.64964886,122.72,122.69,39.68287783]
["bitfinex","SOLUSD",1741886764807,0.063,122.73,122.71,39.68287783]
["bitfinex","SOLUSD",1741886765013,0.063,122.78,122.72,39.68287783]
["bitfinex","SOLUSD",1741886765210,0.063,122.78,122.77,39.68287783]
["bitfinex","SOLUSD",1741886766197,0.063,122.78,122.76,39.68287783]
["bitfinex","SOLUSD",1741886766500,0.063,122.78,122.77,39.68287783]
["bitfinex","SOLUSD",1741886768612,0.063,122.78,122.76,39.68287783]
["bitfinex","SOLUSD",1741886769692,0.063,122.78,122.77,39.68287783]
["bitfinex","SOLUSD",1741886770998,0.063,122.78,122.76,39.68287783]
["bitfinex","SOLUSD",1741886771499,0.063,122.78,122.71,62.91692874]
["bitfinex","SOLUSD",1741886771699,0.063,122.78,122.73,39.68287783]
["bitfinex","SOLUSD",1741886772012,0.063,122.78,122.74,39.68287783]
["bitfinex","SOLUSD",1741886772598,0.063,122.78,122.75,39.68287783]
["bitfinex","SOLUSD",1741886773000,18.64964886,122.77,122.74,39.68287783]
["bitfinex","SOLUSD",1741886774729,18.64964886,122.75,122.71,39.68287783]
["bitfinex","SOLUSD",1741886774918,28.5178,122.73,122.68,137.0]
["bitfinex","SOLUSD",1741886775098,18.64964886,122.72,122.67,39.71287783]
["bitfinex","SOLUSD",1741886775498,58.33252669,122.72,122.67,39.71287783]
["bitfinex","SOLUSD",1741886775823,64.36302669,122.7,122.67,0.03]
["bitfinex","SOLUSD",1741886776023,58.61684983,122.68,122.67,0.03]
["bitfinex","SOLUSD",1741886776242,20.0,122.65,122.57,252.365653]
["bitfinex","SOLUSD",1741886776438,18.64964886,122.64,122.59,39.68287783]
["bitfinex","SOLUSD",1741886776731,0.28432314,122.63,122.58,39.68287783]
["bitfinex","SOLUSD",1741886776922,26.80524886,122.62,122.57,12.76584643]
["bitfinex","SOLUSD",1741886777112,66.48812669,122.62,122.57,52.44872426]
["bitfinex","SOLUSD",1741886777311,0.28432314,122.61,122.56,0.03]
["bitfinex","SOLUSD",1741886777506,0.28432314,122.61,122.56,39.71287783]
["bitfinex","SOLUSD",1741886777712,0.28432314,122.61,122.57,39.68287783]
["bitfinex","SOLUSD",1741886777903,18.64964886,122.62,122.59,39.68287783]
["bitfinex","SOLUSD",1741886778138,8.1552,122.62,122.59,39.68287783]
["bitfinex","SOLUSD",1741886778337,8.1552,122.62,122.6,39.68287783]
["bitfinex","SOLUSD",1741886778525,8.1552,122.62,122.56,0.03]
["bitfinex","SOLUSD",1741886778730,8.1552,122.62,122.6,39.68287783]
["bitfinex","SOLUSD",1741886779034,18.64964886,122.63,122.61,39.68287783]
["bitfinex","SOLUSD",1741886779614,20.0,122.65,122.61,39.68287783]
["bitfinex","SOLUSD",1741886779821,20.0,122.65,122.62,39.68287783]
["bitfinex","SOLUSD",1741886780036,18.64964886,122.64,122.61,39.68287783]
["bitfinex","SOLUSD",1741886780329,18.64964886,122.64,122.59,39.68287783]
["bitfinex","SOLUSD",1741886780534,0.28432314,122.63,122.59,39.68287783]
["bitfinex","SOLUSD",1741886781114,8.43932314,122.63,122.59,39.68287783]
["bitfinex","SOLUSD",1741886781339,0.28432314,122.61,122.57,39.68287783]
["bitfinex","SOLUSD",1741886781629,0.28432314,122.61,122.56,0.03]
["bitfinex","SOLUSD",1741886781630,0.28432314,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741886783612,8.44152314,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741886783839,18.64964886,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741886784160,0.28432314,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741886784368,18.64964886,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741886784530,39.96720097,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741886784734,67.35684983,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741886785135,35.832572,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741886785348,75.51544983,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741886787944,0.14216157,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741886788246,18.933972,122.59,122.56,39.71287783]
["bitfinex","SOLUSD",1741886788445,27.091272,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741886788973,18.933972,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741886789258,8.1568,122.6,122.56,39.71287783]
["bitfinex","SOLUSD",1741886789259,18.64964886,122.6,122.56,39.71287783]
["bitfinex","SOLUSD",1741886789440,0.28432314,122.59,122.56,39.71287783]
["bitfinex","SOLUSD",1741886789754,54.3564394,122.61,122.58,39.68287783]
["bitfinex","SOLUSD",1741886789755,6.51716157,122.61,122.58,39.68287783]
["bitfinex","SOLUSD",1741886789960,18.79181043,122.62,122.59,39.68287783]
["bitfinex","SOLUSD",1741886790358,8.8,122.64,122.6,39.68287783]
["bitfinex","SOLUSD",1741886790537,18.79181043,122.64,122.6,39.68287783]
["bitfinex","SOLUSD",1741886791040,6.72176157,122.65,122.62,39.68287783]
["bitfinex","SOLUSD",1741886791254,6.72176157,122.65,122.62,8.1552]
["bitfinex","SOLUSD",1741886791454,18.79181043,122.66,122.62,8.1552]
["bitfinex","SOLUSD",1741886791681,18.79181043,122.66,122.61,39.68287783]
["bitfinex","SOLUSD",1741886791982,26.94441043,122.66,122.58,28.5526]
["bitfinex","SOLUSD",1741886792175,0.28432314,122.65,122.58,8.1579]
["bitfinex","SOLUSD",1741886792380,0.28432314,122.65,122.6,39.68287783]
["bitfinex","SOLUSD",1741886792551,58.33252669,122.64,122.57,8.1583]
["bitfinex","SOLUSD",1741886792747,0.28432314,122.65,122.6,39.68287783]
["bitfinex","SOLUSD",1741886793679,27.087272,122.65,122.6,39.68287783]
["bitfinex","SOLUSD",1741886793865,18.933972,122.65,122.61,39.68287783]
["bitfinex","SOLUSD",1741886794364,18.64964886,122.65,122.62,39.68287783]
["bitfinex","SOLUSD",1741886795779,0.14216157,122.66,122.62,39.68287783]
["bitfinex","SOLUSD",1741886795985,27.086572,122.66,122.62,39.68287783]
["bitfinex","SOLUSD",1741886796271,27.086572,122.66,122.62,39.71287783]
["bitfinex","SOLUSD",1741886797456,18.933972,122.66,122.62,39.71287783]
["bitfinex","SOLUSD",1741886797781,18.64964886,122.66,122.64,39.68287783]
["bitfinex","SOLUSD",1741886798157,18.64964886,122.66,122.62,39.71287783]
["bitfinex","SOLUSD",1741886798467,26.80244886,122.66,122.62,39.71287783]
["bitfinex","SOLUSD",1741886798874,18.64964886,122.66,122.63,39.68287783]
["bitfinex","SOLUSD",1741886799073,0.14216157,122.65,122.63,39.68287783]
["bitfinex","SOLUSD",1741886799282,0.14216157,122.65,122.62,39.71287783]
["bitfinex","SOLUSD",1741886801055,8.1539,122.64,122.62,39.71287783]
["bitfinex","SOLUSD",1741886801261,18.79181043,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741886802061,58.61684983,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741886802363,60.14624983,122.63,122.56,39.71287783]
["bitfinex","SOLUSD",1741886802562,18.79181043,122.6,122.56,39.71287783]
["bitfinex","SOLUSD",1741886802760,41.3544394,122.63,122.57,39.68287783]
["bitfinex","SOLUSD",1741886802963,18.933972,122.62,122.58,39.68287783]
["bitfinex","SOLUSD",1741886803158,27.089472,122.62,122.58,39.68287783]
["bitfinex","SOLUSD",1741886803356,66.77234983,122.62,122.56,39.71287783]
["bitfinex","SOLUSD",1741886803980,18.79181043,122.6,122.56,39.71287783]
["bitfinex","SOLUSD",1741886804572,0.14216157,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741886804776,18.79181043,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741886804978,58.47468826,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741886805164,26.95041043,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741886805364,18.79181043,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741886805561,8.29996157,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741886805773,18.933972,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741886805973,18.79181043,122.59,122.56,39.71287783]
["bitfinex","SOLUSD",1741886806373,6.2212,122.6,122.56,39.71287783]
["bitfinex","SOLUSD",1741886807191,6.2212,122.6,122.57,39.68287783]
["bitfinex","SOLUSD",1741886807389,6.2212,122.6,122.56,39.71287783]
["bitfinex","SOLUSD",1741886807595,18.79181043,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741886807777,58.47468826,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741886807992,78.61684983,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741886808892,18.933972,122.56,122.54,0.03]
["bitfinex","SOLUSD",1741886809073,73.04564983,122.55,122.54,0.03]
["bitfinex","SOLUSD",1741886809891,64.88574983,122.55,122.54,0.03]
["bitfinex","SOLUSD",1741886810090,25.06071043,122.55,122.54,0.03]
["bitfinex","SOLUSD",1741886810301,18.79181043,122.55,122.54,0.03]
["bitfinex","SOLUSD",1741886811182,21.566,122.57,122.54,0.03]
["bitfinex","SOLUSD",1741886811387,18.79181043,122.56,122.54,0.03]
["bitfinex","SOLUSD",1741886813795,26.95101043,122.56,122.54,0.03]
["bitfinex","SOLUSD",1741886814211,58.61684983,122.55,122.54,0.03]
["bitfinex","SOLUSD",1741886815519,66.77674983,122.55,122.54,0.03]
["bitfinex","SOLUSD",1741886815687,18.933972,122.55,122.54,0.03]
["bitfinex","SOLUSD",1741886816103,18.79181043,122.55,122.54,0.03]
["bitfinex","SOLUSD",1741886816305,6.40816157,122.58,122.54,0.03]
["bitfinex","SOLUSD",1741886816511,18.79181043,122.57,122.54,39.71287783]
["bitfinex","SOLUSD",1741886817613,18.79181043,122.57,122.54,0.03]
["bitfinex","SOLUSD",1741886818188,26.95061043,122.57,122.54,0.03]
["bitfinex","SOLUSD",1741886818722,18.79181043,122.57,122.54,0.03]
["bitfinex","SOLUSD",1741886818882,26.95051043,122.57,122.54,0.03]
["bitfinex","SOLUSD",1741886819284,66.63338826,122.57,122.54,0.03]
["bitfinex","SOLUSD",1741886819504,0.14216157,122.56,122.54,0.03]
["bitfinex","SOLUSD",1741886820085,18.79181043,122.57,122.54,0.03]
["bitfinex","SOLUSD",1741886820289,18.79181043,122.57,122.54,39.71287783]
["bitfinex","SOLUSD",1741886820890,18.79181043,122.57,122.54,0.03]
["bitfinex","SOLUSD",1741886821191,18.79181043,122.57,122.54,39.71287783]
["bitfinex","SOLUSD",1741886821601,18.79181043,122.57,122.54,0.03]
["bitfinex","SOLUSD",1741886821995,26.95051043,122.57,122.54,0.03]
["bitfinex","SOLUSD",1741886822193,18.79181043,122.57,122.54,0.03]
["bitfinex","SOLUSD",1741886823220,26.95041043,122.57,122.54,0.03]
["bitfinex","SOLUSD",1741886823516,18.79181043,122.57,122.54,0.03]
["bitfinex","SOLUSD",1741886823901,18.79181043,122.57,122.54,39.71287783]
["bitfinex","SOLUSD",1741886824100,0.14216157,122.59,122.55,39.68287783]
["bitfinex","SOLUSD",1741886824294,8.0596,122.61,122.56,39.68287783]
["bitfinex","SOLUSD",1741886824489,8.0596,122.61,122.57,39.68287783]
["bitfinex","SOLUSD",1741886824704,18.79181043,122.6,122.57,39.68287783]
["bitfinex","SOLUSD",1741886825097,6.4699,122.61,122.57,39.68287783]
["bitfinex","SOLUSD",1741886825312,18.85481043,122.62,122.58,39.68287783]
["bitfinex","SOLUSD",1741886825502,18.85481043,122.62,122.59,39.68287783]
["bitfinex","SOLUSD",1741886825723,0.14216157,122.61,122.55,8.1599]
["bitfinex","SOLUSD",1741886826020,0.14216157,122.61,122.57,39.68287783]
["bitfinex","SOLUSD",1741886826312,0.14216157,122.61,122.58,39.68287783]
["bitfinex","SOLUSD",1741886826711,18.79181043,122.61,122.57,39.68287783]
["bitfinex","SOLUSD",1741886826912,18.79181043,122.61,122.56,39.68287783]
["bitfinex","SOLUSD",1741886827222,18.79181043,122.61,122.57,39.68287783]
["bitfinex","SOLUSD",1741886827894,26.94771043,122.61,122.57,39.68287783]
["bitfinex","SOLUSD",1741886828097,26.94771043,122.61,122.56,39.68287783]
["bitfinex","SOLUSD",1741886828315,26.94771043,122.61,122.57,39.68287783]
["bitfinex","SOLUSD",1741886828513,0.28432314,122.61,122.57,39.68287783]
["bitfinex","SOLUSD",1741886828819,18.79181043,122.61,122.57,39.68287783]
["bitfinex","SOLUSD",1741886829026,26.94781043,122.61,122.57,39.68287783]
["bitfinex","SOLUSD",1741886830328,0.14216157,122.61,122.58,39.68287783]
["bitfinex","SOLUSD",1741886830514,0.20516157,122.62,122.6,39.68287783]
["bitfinex","SOLUSD",1741886830823,0.20516157,122.62,122.55,28.5597]
["bitfinex","SOLUSD",1741886830824,0.20516157,122.62,122.59,39.68287783]
["bitfinex","SOLUSD",1741886831727,0.20516157,122.62,122.61,39.68287783]
["bitfinex","SOLUSD",1741886831728,0.063,122.62,122.61,39.68287783]
["bitfinex","SOLUSD",1741886831913,0.063,122.62,122.57,39.68287783]
["bitfinex","SOLUSD",1741886832118,0.063,122.62,122.6,39.68287783]
["bitfinex","SOLUSD",1741886832316,0.063,122.62,122.57,8.1586]
["bitfinex","SOLUSD",1741886832525,0.063,122.61,122.57,8.1586]
["bitfinex","SOLUSD",1741886832827,0.063,122.61,122.6,39.68287783]
["bitfinex","SOLUSD",1741886833005,0.063,122.61,122.57,320.1586]
["bitfinex","SOLUSD",1741886833212,0.063,122.61,122.59,39.68287783]
["bitfinex","SOLUSD",1741886834913,0.063,122.61,122.6,39.68287783]
["bitfinex","SOLUSD",1741886835815,0.063,122.61,122.58,8.1575]
["bitfinex","SOLUSD",1741886836015,0.063,122.61,122.6,39.68287783]
["bitfinex","SOLUSD",1741886836216,0.063,122.61,122.59,8.1572]
["bitfinex","SOLUSD",1741886836417,0.063,122.61,122.6,24.81224314]
["bitfinex","SOLUSD",1741886838416,0.063,122.61,122.57,8.1585]
["bitfinex","SOLUSD",1741886838714,0.063,122.61,122.6,24.81224314]
["bitfinex","SOLUSD",1741886840323,0.063,122.61,122.6,32.96884314]
["bitfinex","SOLUSD",1741886840713,0.063,122.62,122.6,232.88577188]
["bitfinex","SOLUSD",1741886840913,0.063,122.62,122.61,26.03495861]
["bitfinex","SOLUSD",1741886841220,0.063,122.62,122.61,76.03495861]
["bitfinex","SOLUSD",1741886842029,0.063,122.62,122.61,82.70650343]
["bitfinex","SOLUSD",1741886842207,0.063,122.62,122.61,84.19085861]
["bitfinex","SOLUSD",1741886842923,0.063,122.62,122.61,346.19085861]
["bitfinex","SOLUSD",1741886843124,0.063,122.62,122.61,344.96814314]
["bitfinex","SOLUSD",1741886843825,0.063,122.62,122.61,394.96814314]
["bitfinex","SOLUSD",1741886844523,0.063,122.67,122.63,50.0]
["bitfinex","SOLUSD",1741886844715,0.063,122.67,122.66,24.81224314]
["bitfinex","SOLUSD",1741886845116,0.063,122.67,122.65,24.81224314]
["bitfinex","SOLUSD",1741886845314,0.063,122.67,122.63,199.91692874]
["bitfinex","SOLUSD",1741886845527,0.063,122.67,122.65,24.81224314]
["bitfinex","SOLUSD",1741886846332,0.063,122.67,122.64,24.81224314]
["bitfinex","SOLUSD",1741886847247,0.063,122.67,122.63,87.72917188]
["bitfinex","SOLUSD",1741886847655,0.063,122.67,122.64,24.81224314]
["bitfinex","SOLUSD",1741886847840,0.063,122.67,122.66,24.81224314]
["bitfinex","SOLUSD",1741886848526,0.063,122.67,122.64,24.81224314]
["bitfinex","SOLUSD",1741886849837,0.063,122.67,122.65,24.81224314]
["bitfinex","SOLUSD",1741886850346,0.063,122.67,122.65,32.96494314]
["bitfinex","SOLUSD",1741886850527,0.063,122.67,122.66,24.81224314]
["bitfinex","SOLUSD",1741886852436,0.063,122.67,122.65,24.81224314]
["bitfinex","SOLUSD",1741886852622,0.063,122.67,122.64,320.1534]
["bitfinex","SOLUSD",1741886852939,0.063,122.67,122.65,24.81224314]
["bitfinex","SOLUSD",1741886853124,7.67605282,122.69,122.66,24.81224314]
["bitfinex","SOLUSD",1741886853324,26.94181043,122.7,122.66,24.81224314]
["bitfinex","SOLUSD",1741886856042,26.94181043,122.7,122.67,24.81224314]
["bitfinex","SOLUSD",1741886856246,26.94181043,122.7,122.69,24.81224314]
["bitfinex","SOLUSD",1741886856247,0.063,122.7,122.69,24.81224314]
["bitfinex","SOLUSD",1741886856824,0.063,122.7,122.68,24.81224314]
["bitfinex","SOLUSD",1741886857345,0.063,122.7,122.69,24.81224314]
["bitfinex","SOLUSD",1741886857731,0.063,122.7,122.67,8.1519]
["bitfinex","SOLUSD",1741886857925,0.063,122.7,122.68,24.81224314]
["bitfinex","SOLUSD",1741886858543,0.063,122.7,122.68,32.96324314]
["bitfinex","SOLUSD",1741886858740,0.063,122.7,122.69,24.81224314]
["bitfinex","SOLUSD",1741886862643,0.063,122.7,122.69,32.96284314]
["bitfinex","SOLUSD",1741886870247,0.063,122.75,122.7,50.28432314]
["bitfinex","SOLUSD",1741886870446,0.063,122.75,122.74,24.81224314]
["bitfinex","SOLUSD",1741886871549,0.063,122.75,122.74,26.03378916]
["bitfinex","SOLUSD",1741886872142,0.063,122.75,122.74,34.18108916]
["bitfinex","SOLUSD",1741886872448,0.063,122.75,122.74,9.36884602]
["bitfinex","SOLUSD",1741886872658,0.063,122.75,122.74,32.95954314]
["bitfinex","SOLUSD",1741886873045,0.063,122.75,122.74,24.81224314]
["bitfinex","SOLUSD",1741886873238,0.063,122.75,122.72,8.1485]
["bitfinex","SOLUSD",1741886873434,0.063,122.75,122.72,24.81224314]
["bitfinex","SOLUSD",1741886874757,0.20516157,122.75,122.71,24.81224314]
["bitfinex","SOLUSD",1741886875859,18.85481043,122.75,122.72,24.81224314]
["bitfinex","SOLUSD",1741886876039,27.00141043,122.75,122.72,24.81224314]
["bitfinex","SOLUSD",1741886876242,27.00141043,122.75,122.71,24.81224314]
["bitfinex","SOLUSD",1741886876934,27.00141043,122.75,122.72,24.81224314]
["bitfinex","SOLUSD",1741886877255,27.00141043,122.75,122.71,24.81224314]
["bitfinex","SOLUSD",1741886877747,18.85481043,122.75,122.72,24.81224314]
["bitfinex","SOLUSD",1741886878058,0.063,122.75,122.73,24.81224314]
["bitfinex","SOLUSD",1741886878253,0.063,122.75,122.74,24.81224314]
["bitfinex","SOLUSD",1741886880447,0.063,122.75,122.74,32.95954314]
["bitfinex","SOLUSD",1741886880640,0.063,122.75,122.74,24.81224314]
["bitfinex","SOLUSD",1741886881465,0.063,122.75,122.72,24.81224314]
["bitfinex","SOLUSD",1741886881666,0.063,122.75,122.73,24.81224314]
["bitfinex","SOLUSD",1741886882551,0.063,122.75,122.7,8.1493]
["bitfinex","SOLUSD",1741886882752,0.063,122.75,122.72,24.81224314]
["bitfinex","SOLUSD",1741886883163,0.063,122.75,122.73,24.81224314]
["bitfinex","SOLUSD",1741886883471,0.063,122.75,122.73,32.96014314]
["bitfinex","SOLUSD",1741886883658,0.063,122.75,122.74,24.81224314]
["bitfinex","SOLUSD",1741886885172,0.063,122.75,122.73,24.81224314]
["bitfinex","SOLUSD",1741886885875,0.063,122.75,122.7,374.91692874]
["bitfinex","SOLUSD",1741886885876,0.063,122.75,122.72,24.81224314]
["bitfinex","SOLUSD",1741886886269,0.063,122.75,122.73,24.81224314]
["bitfinex","SOLUSD",1741886886459,0.063,122.75,122.74,24.81224314]
["bitfinex","SOLUSD",1741886887578,0.063,122.75,122.74,32.95954314]
["bitfinex","SOLUSD",1741886887948,0.063,122.75,122.73,24.81224314]
["bitfinex","SOLUSD",1741886888264,0.063,122.75,122.72,24.81224314]
["bitfinex","SOLUSD",1741886888572,0.063,122.75,122.69,20.4064]
["bitfinex","SOLUSD",1741886888573,18.85481043,122.75,122.7,8.1496]
["bitfinex","SOLUSD",1741886888880,18.64964886,122.74,122.71,24.81224314]
["bitfinex","SOLUSD",1741886889283,18.79181043,122.73,122.69,24.84224314]
["bitfinex","SOLUSD",1741886889489,18.79181043,122.71,122.69,0.03]
["bitfinex","SOLUSD",1741886889676,43.60405357,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741886889991,43.74621514,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741886891272,18.933972,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741886891582,51.89611514,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741886891888,18.933972,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741886892181,41.40174314,122.71,122.69,0.03]
["bitfinex","SOLUSD",1741886892182,33.25224314,122.71,122.69,0.03]
["bitfinex","SOLUSD",1741886892374,27.08964886,122.71,122.69,0.03]
["bitfinex","SOLUSD",1741886892773,27.23181043,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741886893279,8.44,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741886893466,27.23181043,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741886893665,60.33541514,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741886894470,52.04405357,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741886894673,18.79181043,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741886895183,6.5259,122.72,122.7,0.03]
["bitfinex","SOLUSD",1741886895359,18.933972,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741886895564,43.74621514,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741886895772,51.89541514,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741886896963,18.933972,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741886897162,27.083172,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741886897359,51.89541514,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741886900297,51.89541514,122.71,122.69,0.03]
["bitfinex","SOLUSD",1741886900589,27.21181043,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741886900796,27.353972,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741886901099,27.21181043,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741886901396,18.79181043,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741886901594,39.48694314,122.72,122.69,0.03]
["bitfinex","SOLUSD",1741886901766,6.5259,122.72,122.69,0.03]
["bitfinex","SOLUSD",1741886901966,18.79181043,122.71,122.69,0.03]
["bitfinex","SOLUSD",1741886902272,43.74621514,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741886902871,51.89611514,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741886904502,51.89611514,122.7,122.69,0.0001]
["bitfinex","SOLUSD",1741886906018,0.14216157,122.64,122.61,24.81224314]
["bitfinex","SOLUSD",1741886906214,0.14216157,122.64,122.6,24.81224314]
["bitfinex","SOLUSD",1741886906511,0.28432314,122.64,122.61,24.81224314]
["bitfinex","SOLUSD",1741886906699,0.14216157,122.64,122.61,24.81224314]
["bitfinex","SOLUSD",1741886907101,8.29626157,122.64,122.61,24.81224314]
["bitfinex","SOLUSD",1741886907729,26.80314886,122.65,122.61,24.81224314]
["bitfinex","SOLUSD",1741886907935,44.95440471,122.66,122.62,24.81224314]
["bitfinex","SOLUSD",1741886907936,20.14216157,122.66,122.62,24.81224314]
["bitfinex","SOLUSD",1741886908110,26.94441043,122.66,122.62,24.81224314]
["bitfinex","SOLUSD",1741886909014,0.14216157,122.65,122.61,24.81224314]
["bitfinex","SOLUSD",1741886909236,18.64964886,122.64,122.6,24.81224314]
["bitfinex","SOLUSD",1741886909540,24.95440471,122.63,122.58,24.81224314]
["bitfinex","SOLUSD",1741886909717,18.79181043,122.61,122.57,24.84224314]
["bitfinex","SOLUSD",1741886910032,24.81224314,122.6,122.57,0.03]
["bitfinex","SOLUSD",1741886910609,18.79181043,122.61,122.57,0.03]
["bitfinex","SOLUSD",1741886910810,43.74621514,122.58,122.57,0.03]
["bitfinex","SOLUSD",1741886911008,58.55091514,122.58,122.57,0.03]
["bitfinex","SOLUSD",1741886911828,25.43861043,122.58,122.57,0.03]
["bitfinex","SOLUSD",1741886912034,8.29886157,122.6,122.57,0.03]
["bitfinex","SOLUSD",1741886912211,18.79181043,122.59,122.57,0.03]
["bitfinex","SOLUSD",1741886913028,8.30006157,122.58,122.57,0.03]
["bitfinex","SOLUSD",1741886913336,26.94971043,122.58,122.57,0.03]
["bitfinex","SOLUSD",1741886913833,8.42,122.62,122.57,24.84224314]
["bitfinex","SOLUSD",1741886914031,0.14216157,122.61,122.58,24.81224314]
["bitfinex","SOLUSD",1741886914231,18.933972,122.61,122.57,24.84224314]
["bitfinex","SOLUSD",1741886915023,51.90261514,122.61,122.57,0.03]
["bitfinex","SOLUSD",1741886915318,0.14216157,122.59,122.57,0.03]
["bitfinex","SOLUSD",1741886915529,24.95440471,122.58,122.57,0.03]
["bitfinex","SOLUSD",1741886916518,0.14216157,122.58,122.57,0.03]
["bitfinex","SOLUSD",1741886917137,8.30006157,122.58,122.57,0.03]
["bitfinex","SOLUSD",1741886920339,8.1579,122.58,122.57,0.03]
["bitfinex","SOLUSD",1741886920941,8.30006157,122.58,122.57,0.03]
["bitfinex","SOLUSD",1741886921539,0.14216157,122.58,122.57,0.03]
["bitfinex","SOLUSD",1741886922041,24.81224314,122.62,122.57,24.84224314]
["bitfinex","SOLUSD",1741886922334,6.4002,122.63,122.59,24.81224314]
["bitfinex","SOLUSD",1741886922542,82.163,122.66,122.6,24.81224314]
["bitfinex","SOLUSD",1741886922543,26.94531043,122.65,122.6,24.81224314]
["bitfinex","SOLUSD",1741886922738,16.79566157,122.65,122.6,24.81224314]
["bitfinex","SOLUSD",1741886923040,8.5,122.65,122.62,24.81224314]
["bitfinex","SOLUSD",1741886923338,0.063,122.66,122.64,24.81224314]
["bitfinex","SOLUSD",1741886924328,0.063,122.66,122.63,47.83191058]
["bitfinex","SOLUSD",1741886924554,0.063,122.66,122.64,39.67781058]
["bitfinex","SOLUSD",1741886924843,0.063,122.66,122.63,39.67781058]
["bitfinex","SOLUSD",1741886925224,0.063,122.66,122.62,39.67781058]
["bitfinex","SOLUSD",1741886925851,39.74081058,122.66,122.61,39.67781058]
["bitfinex","SOLUSD",1741886926039,39.74081058,122.66,122.6,39.67781058]
["bitfinex","SOLUSD",1741886927046,47.89351058,122.66,122.61,39.67781058]
["bitfinex","SOLUSD",1741886927228,0.063,122.66,122.63,39.67781058]
["bitfinex","SOLUSD",1741886927545,47.89341058,122.66,122.61,39.67781058]
["bitfinex","SOLUSD",1741886927946,8.2156,122.66,122.62,39.67781058]
["bitfinex","SOLUSD",1741886930247,8.2156,122.66,122.6,8.1865]
["bitfinex","SOLUSD",1741886930248,47.89341058,122.66,122.61,39.67781058]
["bitfinex","SOLUSD",1741886931143,8.2156,122.66,122.62,39.67781058]
["bitfinex","SOLUSD",1741886931951,0.063,122.66,122.65,39.67781058]
["bitfinex","SOLUSD",1741886932648,0.063,122.66,122.63,18.64964886]
["bitfinex","SOLUSD",1741886932836,0.063,122.66,122.65,39.67781058]
["bitfinex","SOLUSD",1741886934146,0.063,122.66,122.62,208.07192874]
["bitfinex","SOLUSD",1741886934354,0.063,122.66,122.64,39.67781058]
["bitfinex","SOLUSD",1741886935431,0.063,122.66,122.65,39.67781058]
["bitfinex","SOLUSD",1741886935656,0.063,122.66,122.64,39.67781058]
["bitfinex","SOLUSD",1741886936056,0.063,122.66,122.63,39.67781058]
["bitfinex","SOLUSD",1741886936254,0.063,122.66,122.62,414.59473932]
["bitfinex","SOLUSD",1741886936448,0.063,122.66,122.62,39.67781058]
["bitfinex","SOLUSD",1741886936936,8.2156,122.66,122.62,39.67781058]
["bitfinex","SOLUSD",1741886938055,39.67781058,122.64,122.6,0.03]
["bitfinex","SOLUSD",1741886938268,39.67781058,122.61,122.6,0.03]
["bitfinex","SOLUSD",1741886938457,39.67781058,122.62,122.6,0.03]
["bitfinex","SOLUSD",1741886938641,39.67781058,122.63,122.6,0.03]
["bitfinex","SOLUSD",1741886939256,8.1552,122.62,122.6,0.03]
["bitfinex","SOLUSD",1741886940347,14.7121,122.65,122.6,39.70781058]
["bitfinex","SOLUSD",1741886940550,22.8654,122.65,122.61,39.67781058]
["bitfinex","SOLUSD",1741886940739,22.8654,122.65,122.6,39.70781058]
["bitfinex","SOLUSD",1741886940932,62.54321058,122.65,122.6,39.70781058]
["bitfinex","SOLUSD",1741886941136,39.67781058,122.64,122.6,0.03]
["bitfinex","SOLUSD",1741886941339,0.063,122.66,122.62,39.67781058]
["bitfinex","SOLUSD",1741886941538,0.063,122.66,122.63,39.67781058]
["bitfinex","SOLUSD",1741886941742,0.063,122.66,122.64,39.67781058]
["bitfinex","SOLUSD",1741886941966,0.063,122.66,122.63,39.67781058]
["bitfinex","SOLUSD",1741886942145,0.063,122.66,122.62,39.67781058]
["bitfinex","SOLUSD",1741886942339,47.89341058,122.66,122.6,208.10352874]
["bitfinex","SOLUSD",1741886942533,47.89341058,122.66,122.6,0.03]
["bitfinex","SOLUSD",1741886942737,39.67781058,122.65,122.6,0.03]
["bitfinex","SOLUSD",1741886943133,39.67781058,122.64,122.6,0.03]
["bitfinex","SOLUSD",1741886943358,47.83251058,122.63,122.6,0.03]
["bitfinex","SOLUSD",1741886943953,47.83201058,122.64,122.6,0.03]
["bitfinex","SOLUSD",1741886944156,39.67781058,122.64,122.6,0.03]
["bitfinex","SOLUSD",1741886944453,47.83171058,122.64,122.6,0.03]
["bitfinex","SOLUSD",1741886944857,10.0805,122.65,122.6,39.70781058]
["bitfinex","SOLUSD",1741886945155,8.52,122.65,122.61,39.67781058]
["bitfinex","SOLUSD",1741886945659,8.52,122.65,122.61,47.83361058]
["bitfinex","SOLUSD",1741886945845,0.063,122.66,122.62,39.67781058]
["bitfinex","SOLUSD",1741886946040,0.063,122.66,122.61,47.83361058]
["bitfinex","SOLUSD",1741886946443,0.063,122.66,122.62,39.67781058]
["bitfinex","SOLUSD",1741886946655,0.063,122.66,122.64,39.67781058]
["bitfinex","SOLUSD",1741886946942,0.063,122.66,122.65,39.67781058]
["bitfinex","SOLUSD",1741886947367,0.063,122.66,122.65,66.48065944]
["bitfinex","SOLUSD",1741886947566,0.063,122.66,122.65,66.62282101]
["bitfinex","SOLUSD",1741886947867,0.063,122.66,122.65,129.53974975]
["bitfinex","SOLUSD",1741886948044,0.063,122.66,122.65,441.53974975]
["bitfinex","SOLUSD",1741886950560,0.063,122.66,122.65,441.68191132]
["bitfinex","SOLUSD",1741886953745,0.063,122.66,122.65,62.91692874]
["bitfinex","SOLUSD",1741886954662,0.063,122.66,122.62,0.03]
["bitfinex","SOLUSD",1741886954868,39.67781058,122.65,122.62,0.03]
["bitfinex","SOLUSD",1741886955168,39.67781058,122.64,122.62,0.03]
["bitfinex","SOLUSD",1741886955364,39.67781058,122.65,122.62,0.03]
["bitfinex","SOLUSD",1741886955668,23.0265,122.66,122.62,0.03]
["bitfinex","SOLUSD",1741886955959,14.8736,122.66,122.62,39.70781058]
["bitfinex","SOLUSD",1741886956163,23.0263,122.66,122.62,39.70781058]
["bitfinex","SOLUSD",1741886956462,39.67781058,122.65,122.62,0.03]
["bitfinex","SOLUSD",1741886956871,62.70411058,122.66,122.62,0.03]
["bitfinex","SOLUSD",1741886957049,39.67781058,122.65,122.62,0.03]
["bitfinex","SOLUSD",1741886957367,23.0263,122.66,122.62,0.03]
["bitfinex","SOLUSD",1741886957548,62.70411058,122.66,122.62,0.03]
["bitfinex","SOLUSD",1741886957949,39.67781058,122.65,122.62,0.03]
["bitfinex","SOLUSD",1741886959751,62.70411058,122.66,122.62,0.03]
["bitfinex","SOLUSD",1741886960942,14.8736,122.66,122.62,39.70781058]
["bitfinex","SOLUSD",1741886961470,54.55141058,122.66,122.62,0.03]
["bitfinex","SOLUSD",1741886961667,45.97141058,122.66,122.62,0.03]
["bitfinex","SOLUSD",1741886962776,14.4463,122.66,122.62,39.70781058]
["bitfinex","SOLUSD",1741886962977,6.2936,122.66,122.62,39.70781058]
["bitfinex","SOLUSD",1741886963768,0.063,122.66,122.63,39.67781058]
["bitfinex","SOLUSD",1741886963969,0.063,122.66,122.65,39.67781058]
["bitfinex","SOLUSD",1741886964860,0.063,122.66,122.65,47.83101058]
["bitfinex","SOLUSD",1741886965767,0.063,122.66,122.65,129.68191132]
["bitfinex","SOLUSD",1741886965953,0.063,122.66,122.65,139.40425375]
["bitfinex","SOLUSD",1741886966973,0.063,122.66,122.65,111.09473932]
["bitfinex","SOLUSD",1741886967164,0.063,122.66,122.65,71.41692874]
["bitfinex","SOLUSD",1741886967565,0.063,122.66,122.65,62.91692874]
["bitfinex","SOLUSD",1741886967882,0.063,122.66,122.62,47.86281058]
["bitfinex","SOLUSD",1741886968182,0.063,122.66,122.62,39.70781058]
["bitfinex","SOLUSD",1741886968473,39.74081058,122.66,122.62,0.03]
["bitfinex","SOLUSD",1741886968858,47.89391058,122.66,122.62,0.03]
["bitfinex","SOLUSD",1741886969060,8.2161,122.66,122.62,39.70781058]
["bitfinex","SOLUSD",1741886969371,0.063,122.66,122.62,39.70781058]
["bitfinex","SOLUSD",1741886970376,8.2158,122.66,122.62,39.70781058]
["bitfinex","SOLUSD",1741886970581,0.063,122.66,122.62,39.70781058]
["bitfinex","SOLUSD",1741886971389,0.063,122.66,122.62,47.86291058]
["bitfinex","SOLUSD",1741886972075,0.063,122.66,122.63,39.67781058]
["bitfinex","SOLUSD",1741886972462,0.063,122.66,122.64,39.67781058]
["bitfinex","SOLUSD",1741886973073,0.063,122.66,122.65,8.1532]
["bitfinex","SOLUSD",1741886974482,0.063,122.66,122.64,47.83141058]
["bitfinex","SOLUSD",1741886975763,0.063,122.66,122.65,39.67781058]
["bitfinex","SOLUSD",1741886976385,0.063,122.66,122.64,39.67781058]
["bitfinex","SOLUSD",1741886976784,0.063,122.66,122.64,47.83161058]
["bitfinex","SOLUSD",1741886977167,0.063,122.66,122.65,39.67781058]
["bitfinex","SOLUSD",1741886977665,0.063,122.66,122.64,39.67781058]
["bitfinex","SOLUSD",1741886977863,0.063,122.66,122.62,39.70781058]
["bitfinex","SOLUSD",1741886978082,46.01241058,122.66,122.62,0.03]
["bitfinex","SOLUSD",1741886978865,6.3346,122.66,122.63,39.67781058]
["bitfinex","SOLUSD",1741886979468,6.3346,122.66,122.62,47.86291058]
["bitfinex","SOLUSD",1741886979668,6.3346,122.66,122.62,0.03]
["bitfinex","SOLUSD",1741886979985,14.4875,122.66,122.62,39.70781058]
["bitfinex","SOLUSD",1741886980179,6.3346,122.66,122.62,39.70781058]
["bitfinex","SOLUSD",1741886980686,54.16501058,122.66,122.62,0.03]
["bitfinex","SOLUSD",1741886981683,55.68081058,122.66,122.62,0.03]
["bitfinex","SOLUSD",1741886982367,40.81425735,122.66,122.62,0.03]
["bitfinex","SOLUSD",1741886982569,40.74972511,122.66,122.62,0.03]
["bitfinex","SOLUSD",1741886983771,61.13122511,122.66,122.62,0.03]
["bitfinex","SOLUSD",1741886983984,24.81125735,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741886985975,32.96585735,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741886987085,39.20395735,122.63,122.62,0.03]
["bitfinex","SOLUSD",1741886989290,39.20395735,122.63,122.6,0.03]
["bitfinex","SOLUSD",1741886989291,0.28432314,122.62,122.6,0.03]
["bitfinex","SOLUSD",1741886989491,24.81125735,122.61,122.6,0.03]
["bitfinex","SOLUSD",1741886989693,33.19125735,122.61,122.6,0.03]
["bitfinex","SOLUSD",1741886990171,41.34715735,122.61,122.6,0.03]
["bitfinex","SOLUSD",1741886991181,33.19125735,122.61,122.6,0.03]
["bitfinex","SOLUSD",1741886992378,41.34715735,122.61,122.6,0.03]
["bitfinex","SOLUSD",1741886992691,33.19125735,122.61,122.6,0.03]
["bitfinex","SOLUSD",1741886993469,24.81125735,122.61,122.6,0.03]
["bitfinex","SOLUSD",1741886994583,32.96675735,122.62,122.6,0.03]
["bitfinex","SOLUSD",1741886996094,24.81125735,122.61,122.6,0.03]
["bitfinex","SOLUSD",1741886997599,8.1555,122.62,122.6,0.03]
["bitfinex","SOLUSD",1741886997799,24.81125735,122.61,122.6,0.03]
["bitfinex","SOLUSD",1741886997996,32.96715735,122.61,122.6,0.03]
["bitfinex","SOLUSD",1741886999999,51.90112935,122.61,122.6,0.03]
["bitfinex","SOLUSD",1741887000179,18.933972,122.6,122.57,0.03]
["bitfinex","SOLUSD",1741887000381,69.74942935,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741887000585,76.8564867,122.57,122.54,0.03]
["bitfinex","SOLUSD",1741887000782,24.81125735,122.55,122.54,0.03]
["bitfinex","SOLUSD",1741887001802,24.81125735,122.56,122.54,0.03]
["bitfinex","SOLUSD",1741887002002,33.11125735,122.57,122.54,0.03]
["bitfinex","SOLUSD",1741887002502,41.26985735,122.57,122.54,0.03]
["bitfinex","SOLUSD",1741887002694,33.11125735,122.57,122.54,0.03]
["bitfinex","SOLUSD",1741887003989,8.3,122.57,122.54,0.03]
["bitfinex","SOLUSD",1741887004389,90.4,122.6,122.54,24.84125735]
["bitfinex","SOLUSD",1741887004587,90.4,122.6,122.55,24.81125735]
["bitfinex","SOLUSD",1741887004588,8.3,122.6,122.55,24.81125735]
["bitfinex","SOLUSD",1741887004788,8.3,122.6,122.56,24.81125735]
["bitfinex","SOLUSD",1741887004998,16.59696157,122.63,122.57,24.81125735]
["bitfinex","SOLUSD",1741887005301,32.97691419,122.64,122.59,24.81125735]
["bitfinex","SOLUSD",1741887005302,7.6897,122.64,122.59,24.81125735]
["bitfinex","SOLUSD",1741887005491,32.50095735,122.64,122.59,24.81125735]
["bitfinex","SOLUSD",1741887005684,0.28432314,122.63,122.58,24.81125735]
["bitfinex","SOLUSD",1741887005888,18.933972,122.63,122.57,24.81125735]
["bitfinex","SOLUSD",1741887006089,24.81125735,122.61,122.56,24.81125735]
["bitfinex","SOLUSD",1741887006294,24.81125735,122.61,122.56,32.97005735]
["bitfinex","SOLUSD",1741887006624,24.81125735,122.59,122.54,208.10722874]
["bitfinex","SOLUSD",1741887006788,24.81125735,122.59,122.54,33.00155735]
["bitfinex","SOLUSD",1741887007115,24.81125735,122.58,122.54,0.03]
["bitfinex","SOLUSD",1741887007302,8.3,122.59,122.54,0.03]
["bitfinex","SOLUSD",1741887007303,33.11125735,122.59,122.54,0.03]
["bitfinex","SOLUSD",1741887007488,8.3,122.59,122.56,24.81125735]
["bitfinex","SOLUSD",1741887008018,8.3,122.59,122.55,24.81125735]
["bitfinex","SOLUSD",1741887009016,24.81125735,122.6,122.55,24.81125735]
["bitfinex","SOLUSD",1741887009521,24.81125735,122.59,122.54,24.84125735]
["bitfinex","SOLUSD",1741887009718,24.81125735,122.58,122.54,0.03]
["bitfinex","SOLUSD",1741887010011,24.81125735,122.59,122.54,24.84125735]
["bitfinex","SOLUSD",1741887010205,51.61770621,122.6,122.54,24.84125735]
["bitfinex","SOLUSD",1741887010405,32.96805735,122.6,122.54,24.84125735]
["bitfinex","SOLUSD",1741887010890,24.81125735,122.59,122.54,24.84125735]
["bitfinex","SOLUSD",1741887011096,24.81125735,122.59,122.54,0.03]
["bitfinex","SOLUSD",1741887011409,24.81125735,122.59,122.54,24.84125735]
["bitfinex","SOLUSD",1741887011907,8.1568,122.6,122.54,24.84125735]
["bitfinex","SOLUSD",1741887011908,32.96805735,122.6,122.54,33.00165735]
["bitfinex","SOLUSD",1741887012484,32.96915735,122.58,122.54,0.03]
["bitfinex","SOLUSD",1741887012802,8.1579,122.58,122.54,0.03]
["bitfinex","SOLUSD",1741887013104,8.1575,122.59,122.55,24.81125735]
["bitfinex","SOLUSD",1741887013312,8.1575,122.59,122.54,33.00165735]
["bitfinex","SOLUSD",1741887013509,8.2198,122.6,122.54,33.00165735]
["bitfinex","SOLUSD",1741887013810,33.03105735,122.6,122.55,24.81125735]
["bitfinex","SOLUSD",1741887014007,0.063,122.6,122.56,24.81125735]
["bitfinex","SOLUSD",1741887014516,0.063,122.6,122.57,24.81125735]
["bitfinex","SOLUSD",1741887015617,0.063,122.6,122.59,24.81125735]
["bitfinex","SOLUSD",1741887016441,0.063,122.6,122.59,24.95341892]
["bitfinex","SOLUSD",1741887016615,0.063,122.6,122.59,51.76026778]
["bitfinex","SOLUSD",1741887017716,0.0001,122.6,122.59,363.76026778]
["bitfinex","SOLUSD",1741887018092,0.0001,122.6,122.59,345.11061892]
["bitfinex","SOLUSD",1741887018420,0.0001,122.6,122.59,336.81125735]
["bitfinex","SOLUSD",1741887018611,0.0001,122.6,122.57,8.1584]
["bitfinex","SOLUSD",1741887018911,0.0001,122.6,122.58,24.81125735]
["bitfinex","SOLUSD",1741887019230,0.0001,122.6,122.59,24.81125735]
["bitfinex","SOLUSD",1741887019396,0.0001,122.6,122.58,24.81125735]
["bitfinex","SOLUSD",1741887019922,0.0001,122.6,122.59,24.81125735]
["bitfinex","SOLUSD",1741887020099,0.0001,122.6,122.57,0.14216157]
["bitfinex","SOLUSD",1741887020100,0.0001,122.6,122.57,24.81125735]
["bitfinex","SOLUSD",1741887020516,0.0001,122.6,122.58,24.81125735]
["bitfinex","SOLUSD",1741887020818,0.0001,122.6,122.57,24.81125735]
["bitfinex","SOLUSD",1741887021496,0.0001,122.6,122.58,24.81125735]
["bitfinex","SOLUSD",1741887022423,0.0001,122.6,122.55,32.97105735]
["bitfinex","SOLUSD",1741887022803,0.0001,122.6,122.56,24.81125735]
["bitfinex","SOLUSD",1741887022997,0.0001,122.6,122.57,24.81125735]
["bitfinex","SOLUSD",1741887024215,0.0001,122.6,122.58,24.81125735]
["bitfinex","SOLUSD",1741887024724,0.0001,122.6,122.57,32.96925735]
["bitfinex","SOLUSD",1741887024927,0.0001,122.6,122.58,24.81125735]
["bitfinex","SOLUSD",1741887026618,0.0001,122.6,122.57,32.96925735]
["bitfinex","SOLUSD",1741887026813,0.0001,122.6,122.57,24.81125735]
["bitfinex","SOLUSD",1741887027015,24.81135735,122.6,122.56,0.03]
["bitfinex","SOLUSD",1741887027527,24.81125735,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741887027696,24.81125735,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741887027899,24.81125735,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741887028097,31.28095735,122.6,122.56,0.03]
["bitfinex","SOLUSD",1741887028524,6.4697,122.6,122.56,0.03]
["bitfinex","SOLUSD",1741887028697,0.0001,122.6,122.56,8.1891]
["bitfinex","SOLUSD",1741887028903,0.0001,122.6,122.59,24.81125735]
["bitfinex","SOLUSD",1741887030300,0.0001,122.6,122.57,320.1583]
["bitfinex","SOLUSD",1741887030533,0.0001,122.6,122.58,24.81125735]
["bitfinex","SOLUSD",1741887031030,0.0001,122.6,122.57,320.1583]
["bitfinex","SOLUSD",1741887031205,0.0001,122.6,122.57,344.96955735]
["bitfinex","SOLUSD",1741887031625,0.0001,122.6,122.58,24.81125735]
["bitfinex","SOLUSD",1741887032003,0.0001,122.6,122.58,8.1573]
["bitfinex","SOLUSD",1741887032198,0.0001,122.6,122.59,24.81125735]
["bitfinex","SOLUSD",1741887032406,0.0001,122.6,122.59,106.51999652]
["bitfinex","SOLUSD",1741887032926,0.0001,122.6,122.59,87.87034766]
["bitfinex","SOLUSD",1741887033425,0.0001,122.6,122.59,24.81125735]
["bitfinex","SOLUSD",1741887034125,0.0001,122.6,122.59,32.96845735]
["bitfinex","SOLUSD",1741887035420,0.0001,122.6,122.58,24.81125735]
["bitfinex","SOLUSD",1741887035808,0.0001,122.6,122.59,24.81125735]
["bitfinex","SOLUSD",1741887036407,0.0001,122.6,122.57,8.1586]
["bitfinex","SOLUSD",1741887036612,0.0001,122.6,122.56,8.189]
["bitfinex","SOLUSD",1741887036925,0.0001,122.6,122.57,24.81125735]
["bitfinex","SOLUSD",1741887037301,0.0001,122.6,122.58,24.81125735]
["bitfinex","SOLUSD",1741887038527,0.0001,122.6,122.57,24.81125735]
["bitfinex","SOLUSD",1741887038835,0.0001,122.6,122.56,8.1892]
["bitfinex","SOLUSD",1741887038836,0.0001,122.6,122.58,24.81125735]
["bitfinex","SOLUSD",1741887039833,0.0001,122.6,122.59,24.81125735]
["bitfinex","SOLUSD",1741887041242,0.0001,122.6,122.59,114.96215809]
["bitfinex","SOLUSD",1741887041618,0.0001,122.6,122.59,123.11935809]
["bitfinex","SOLUSD",1741887042006,0.0001,122.6,122.59,124.34235468]
["bitfinex","SOLUSD",1741887042211,0.063,122.66,122.63,20.0]
["bitfinex","SOLUSD",1741887042421,0.063,122.66,122.65,24.81125735]
["bitfinex","SOLUSD",1741887042643,0.063,122.66,122.63,20.0]
["bitfinex","SOLUSD",1741887042644,0.063,122.66,122.64,24.81125735]
["bitfinex","SOLUSD",1741887043011,0.063,122.66,122.62,24.81125735]
["bitfinex","SOLUSD",1741887043639,33.02685735,122.66,122.61,24.81125735]
["bitfinex","SOLUSD",1741887043812,8.2156,122.66,122.61,24.81125735]
["bitfinex","SOLUSD",1741887044012,8.2156,122.66,122.62,24.81125735]
["bitfinex","SOLUSD",1741887044411,8.2156,122.66,122.61,24.81125735]
["bitfinex","SOLUSD",1741887044639,0.063,122.66,122.62,24.81125735]
["bitfinex","SOLUSD",1741887044847,8.2156,122.66,122.62,24.81125735]
["bitfinex","SOLUSD",1741887045917,8.2156,122.66,122.61,24.81125735]
["bitfinex","SOLUSD",1741887046332,8.2156,122.66,122.62,24.81125735]
["bitfinex","SOLUSD",1741887046835,0.063,122.66,122.61,24.81125735]
["bitfinex","SOLUSD",1741887047037,1.6131,122.65,122.57,1.5563]
["bitfinex","SOLUSD",1741887047242,6.1572,122.63,122.6,24.81125735]
["bitfinex","SOLUSD",1741887047416,6.1572,122.63,122.59,24.81125735]
["bitfinex","SOLUSD",1741887048015,6.1572,122.63,122.6,24.81125735]
["bitfinex","SOLUSD",1741887048711,30.96845735,122.63,122.58,24.81125735]
["bitfinex","SOLUSD",1741887048924,6.1572,122.63,122.6,24.81125735]
["bitfinex","SOLUSD",1741887049522,14.3118,122.63,122.59,24.81125735]
["bitfinex","SOLUSD",1741887049836,6.1572,122.63,122.59,24.81125735]
["bitfinex","SOLUSD",1741887050038,14.3118,122.63,122.59,24.81125735]
["bitfinex","SOLUSD",1741887050243,6.1572,122.63,122.59,24.81125735]
["bitfinex","SOLUSD",1741887050924,9.9331,122.65,122.62,24.81125735]
["bitfinex","SOLUSD",1741887052039,42.89765735,122.65,122.59,24.81125735]
["bitfinex","SOLUSD",1741887052820,42.89765735,122.65,122.6,24.81125735]
["bitfinex","SOLUSD",1741887053038,24.81125735,122.64,122.59,24.81125735]
["bitfinex","SOLUSD",1741887053555,24.81125735,122.62,122.57,24.81125735]
["bitfinex","SOLUSD",1741887053728,24.81125735,122.63,122.57,24.81125735]
["bitfinex","SOLUSD",1741887053925,48.79924886,122.65,122.58,24.81125735]
["bitfinex","SOLUSD",1741887054131,24.81125735,122.64,122.59,24.81125735]
["bitfinex","SOLUSD",1741887054729,9.7664,122.65,122.59,24.81125735]
["bitfinex","SOLUSD",1741887054936,8.1546,122.63,122.59,24.81125735]
["bitfinex","SOLUSD",1741887055235,32.96585735,122.63,122.58,24.81125735]
["bitfinex","SOLUSD",1741887056022,8.1546,122.63,122.58,24.81125735]
["bitfinex","SOLUSD",1741887056323,32.96585735,122.63,122.58,24.81125735]
["bitfinex","SOLUSD",1741887056539,8.1546,122.63,122.59,24.81125735]
["bitfinex","SOLUSD",1741887056747,8.154,122.64,122.6,24.81125735]
["bitfinex","SOLUSD",1741887057327,32.96525735,122.64,122.59,32.96805735]
["bitfinex","SOLUSD",1741887059320,32.96525735,122.64,122.59,24.81125735]
["bitfinex","SOLUSD",1741887059526,24.81125735,122.63,122.58,24.81125735]
["bitfinex","SOLUSD",1741887059745,32.96525735,122.64,122.59,24.81125735]
["bitfinex","SOLUSD",1741887059947,8.154,122.64,122.6,24.81125735]
["bitfinex","SOLUSD",1741887060149,24.81125735,122.63,122.58,24.81125735]
["bitfinex","SOLUSD",1741887060531,24.81125735,122.63,122.56,8.1887]
["bitfinex","SOLUSD",1741887060846,24.81125735,122.63,122.58,24.81125735]
["bitfinex","SOLUSD",1741887061039,43.46090621,122.63,122.58,24.81125735]
["bitfinex","SOLUSD",1741887061349,8.1549,122.63,122.59,24.81125735]
["bitfinex","SOLUSD",1741887061543,32.96615735,122.63,122.58,32.96895735]
["bitfinex","SOLUSD",1741887061921,32.96615735,122.63,122.59,0.03]
["bitfinex","SOLUSD",1741887062123,9.767,122.65,122.59,0.03]
["bitfinex","SOLUSD",1741887062329,9.7665,122.65,122.59,0.03]
["bitfinex","SOLUSD",1741887062626,24.81125735,122.64,122.59,24.84125735]
["bitfinex","SOLUSD",1741887062838,24.81125735,122.63,122.59,0.03]
["bitfinex","SOLUSD",1741887063130,18.79181043,122.64,122.59,0.03]
["bitfinex","SOLUSD",1741887063131,24.81125735,122.62,122.59,0.03]
["bitfinex","SOLUSD",1741887063341,1.6131,122.65,122.59,24.84125735]
["bitfinex","SOLUSD",1741887063544,34.57785735,122.65,122.6,24.81125735]
["bitfinex","SOLUSD",1741887063855,9.7666,122.65,122.59,0.03]
["bitfinex","SOLUSD",1741887064148,24.81125735,122.63,122.59,0.03]
["bitfinex","SOLUSD",1741887064360,24.81125735,122.64,122.59,24.84125735]
["bitfinex","SOLUSD",1741887064553,9.7666,122.65,122.6,24.81125735]
["bitfinex","SOLUSD",1741887064554,34.57785735,122.65,122.6,24.81125735]
["bitfinex","SOLUSD",1741887064936,34.57785735,122.65,122.59,24.84125735]
["bitfinex","SOLUSD",1741887065353,24.81125735,122.63,122.59,0.03]
["bitfinex","SOLUSD",1741887065525,24.81125735,122.62,122.59,0.03]
["bitfinex","SOLUSD",1741887065931,24.81125735,122.63,122.59,0.03]
["bitfinex","SOLUSD",1741887066244,24.81125735,122.62,122.59,0.03]
["bitfinex","SOLUSD",1741887066441,48.94161043,122.65,122.59,0.03]
["bitfinex","SOLUSD",1741887066646,24.81125735,122.63,122.59,0.03]
["bitfinex","SOLUSD",1741887067430,32.96625735,122.63,122.59,0.03]
["bitfinex","SOLUSD",1741887067852,18.79181043,122.64,122.59,0.03]
["bitfinex","SOLUSD",1741887067853,51.75726778,122.64,122.59,0.03]
["bitfinex","SOLUSD",1741887069341,51.75726778,122.64,122.59,24.84125735]
["bitfinex","SOLUSD",1741887069535,51.75726778,122.64,122.59,0.03]
["bitfinex","SOLUSD",1741887069851,24.81125735,122.63,122.59,0.03]
["bitfinex","SOLUSD",1741887070038,51.75726778,122.64,122.59,0.03]
["bitfinex","SOLUSD",1741887070957,24.81125735,122.63,122.59,0.03]
["bitfinex","SOLUSD",1741887071733,51.75726778,122.64,122.59,0.03]
["bitfinex","SOLUSD",1741887071934,24.81125735,122.63,122.59,0.03]
["bitfinex","SOLUSD",1741887072844,24.81125735,122.62,122.59,0.03]
["bitfinex","SOLUSD",1741887073234,24.81125735,122.6,122.59,0.03]
["bitfinex","SOLUSD",1741887073435,24.81125735,122.61,122.59,0.03]
["bitfinex","SOLUSD",1741887073652,24.81125735,122.62,122.59,0.03]
["bitfinex","SOLUSD",1741887073957,32.96655735,122.62,122.59,0.03]
["bitfinex","SOLUSD",1741887074153,24.81125735,122.61,122.59,0.03]
["bitfinex","SOLUSD",1741887075751,32.96655735,122.62,122.59,0.03]
["bitfinex","SOLUSD",1741887076481,24.81125735,122.61,122.59,0.03]
["bitfinex","SOLUSD",1741887076653,24.81125735,122.6,122.59,0.03]
["bitfinex","SOLUSD",1741887077232,43.60306778,122.6,122.59,0.03]
["bitfinex","SOLUSD",1741887077451,45.36962935,122.6,122.59,0.03]
["bitfinex","SOLUSD",1741887078150,45.22746778,122.6,122.59,0.03]
["bitfinex","SOLUSD",1741887078458,53.38406778,122.6,122.59,0.03]
["bitfinex","SOLUSD",1741887078758,53.38406778,122.6,122.56,0.03]
["bitfinex","SOLUSD",1741887078759,0.14216157,122.49,122.47,0.03]
["bitfinex","SOLUSD",1741887079060,0.14216157,122.47,122.44,76.52796772]
["bitfinex","SOLUSD",1741887079354,43.74522935,122.46,122.45,76.55796772]
["bitfinex","SOLUSD",1741887080069,43.74522935,122.46,122.45,0.03]
["bitfinex","SOLUSD",1741887080360,51.91112935,122.46,122.45,0.03]
["bitfinex","SOLUSD",1741887082453,55.92371662,122.46,122.45,0.03]
["bitfinex","SOLUSD",1741887084641,20.0,122.43,122.36,24.81125735]
["bitfinex","SOLUSD",1741887084850,20.0,122.43,122.34,24.81125735]
["bitfinex","SOLUSD",1741887084851,24.81125735,122.4,122.34,24.81125735]
["bitfinex","SOLUSD",1741887085046,27.233972,122.42,122.32,6.3611]
["bitfinex","SOLUSD",1741887085047,24.81125735,122.39,122.32,6.3611]
["bitfinex","SOLUSD",1741887085366,24.81125735,122.39,122.34,24.81125735]
["bitfinex","SOLUSD",1741887085579,24.81125735,122.4,122.34,24.81125735]
["bitfinex","SOLUSD",1741887086156,24.81125735,122.39,122.34,24.81125735]
["bitfinex","SOLUSD",1741887087164,8.3,122.39,122.36,24.81125735]
["bitfinex","SOLUSD",1741887087466,8.3,122.39,122.35,24.81125735]
["bitfinex","SOLUSD",1741887090148,8.3,122.39,122.34,8.1738]
["bitfinex","SOLUSD",1741887090149,8.3,122.39,122.36,24.81125735]
["bitfinex","SOLUSD",1741887090862,8.3,122.39,122.35,24.81125735]
["bitfinex","SOLUSD",1741887091054,33.11125735,122.39,122.34,24.81125735]
["bitfinex","SOLUSD",1741887091240,8.3,122.38,122.34,24.81125735]
["bitfinex","SOLUSD",1741887091445,8.3,122.38,122.36,24.66133735]
["bitfinex","SOLUSD",1741887091846,24.81125735,122.41,122.36,24.66133735]
["bitfinex","SOLUSD",1741887092042,8.3,122.4,122.36,24.66133735]
["bitfinex","SOLUSD",1741887092261,33.11125735,122.4,122.35,24.81125735]
["bitfinex","SOLUSD",1741887093154,8.3,122.4,122.35,24.81125735]
["bitfinex","SOLUSD",1741887093360,33.11125735,122.4,122.35,24.81125735]
["bitfinex","SOLUSD",1741887094348,33.11125735,122.4,122.34,32.98495735]
["bitfinex","SOLUSD",1741887094541,41.28115735,122.4,122.35,24.81125735]
["bitfinex","SOLUSD",1741887094773,24.81125735,122.39,122.34,24.81125735]
["bitfinex","SOLUSD",1741887095268,24.81125735,122.39,122.33,32.98555735]
["bitfinex","SOLUSD",1741887095649,24.81125735,122.39,122.34,24.81125735]
["bitfinex","SOLUSD",1741887096349,18.79181043,122.39,122.35,24.81125735]
["bitfinex","SOLUSD",1741887096562,8.3,122.4,122.36,24.81125735]
["bitfinex","SOLUSD",1741887097165,8.3,122.4,122.38,24.81125735]
["bitfinex","SOLUSD",1741887097561,8.3,122.4,122.36,24.81125735]
["bitfinex","SOLUSD",1741887098169,33.11125735,122.4,122.35,24.81125735]
["bitfinex","SOLUSD",1741887098864,33.11125735,122.4,122.34,8.1739]
["bitfinex","SOLUSD",1741887099045,33.11125735,122.4,122.35,24.81125735]
["bitfinex","SOLUSD",1741887099867,18.933972,122.39,122.35,32.98425735]
["bitfinex","SOLUSD",1741887100250,33.11125735,122.4,122.35,32.98425735]
["bitfinex","SOLUSD",1741887100871,33.11125735,122.4,122.35,33.01425735]
["bitfinex","SOLUSD",1741887101257,33.17425735,122.4,122.35,33.01425735]
["bitfinex","SOLUSD",1741887101686,43.74522935,122.36,122.35,0.03]
["bitfinex","SOLUSD",1741887104072,18.79181043,122.35,122.31,24.81125735]
["bitfinex","SOLUSD",1741887105285,0.14216157,122.35,122.31,24.81125735]
["bitfinex","SOLUSD",1741887105782,0.14216157,122.35,122.31,32.98695735]
["bitfinex","SOLUSD",1741887105969,0.14216157,122.35,122.31,24.81125735]
["bitfinex","SOLUSD",1741887107488,0.14216157,122.35,122.3,24.81125735]
["bitfinex","SOLUSD",1741887107489,51.91842935,122.35,122.3,24.81125735]
["bitfinex","SOLUSD",1741887107701,60.21842935,122.35,122.3,24.81125735]
["bitfinex","SOLUSD",1741887108363,18.64964886,122.33,122.28,8.1776]
["bitfinex","SOLUSD",1741887108560,18.64964886,122.33,122.29,24.81125735]
["bitfinex","SOLUSD",1741887108757,60.07626778,122.35,122.3,24.81125735]
["bitfinex","SOLUSD",1741887108963,60.07626778,122.35,122.28,28.6224]
["bitfinex","SOLUSD",1741887108964,20.0,122.35,122.28,28.6224]
["bitfinex","SOLUSD",1741887109175,20.0,122.35,122.32,24.81125735]
["bitfinex","SOLUSD",1741887109370,18.64964886,122.34,122.31,24.81125735]
["bitfinex","SOLUSD",1741887110257,18.64964886,122.34,122.31,32.98675735]
["bitfinex","SOLUSD",1741887111254,18.64964886,122.34,122.31,32.98695735]
["bitfinex","SOLUSD",1741887112070,26.82364886,122.34,122.31,24.81125735]
["bitfinex","SOLUSD",1741887112275,43.46090621,122.34,122.29,32.98795735]
["bitfinex","SOLUSD",1741887112454,26.82354886,122.34,122.29,8.1767]
["bitfinex","SOLUSD",1741887112656,26.82354886,122.34,122.3,24.81125735]
["bitfinex","SOLUSD",1741887113084,18.64964886,122.34,122.3,23.51173427]
["bitfinex","SOLUSD",1741887113387,18.64964886,122.34,122.31,0.03]
["bitfinex","SOLUSD",1741887113561,18.64964886,122.34,122.31,23.54173427]
["bitfinex","SOLUSD",1741887114188,26.82354886,122.34,122.31,23.54173427]
["bitfinex","SOLUSD",1741887114374,26.82354886,122.34,122.31,0.03]
["bitfinex","SOLUSD",1741887114885,50.33528313,122.34,122.31,0.03]
["bitfinex","SOLUSD",1741887115187,0.14216157,122.33,122.31,0.03]
["bitfinex","SOLUSD",1741887116192,0.14216157,122.33,122.29,23.51173427]
["bitfinex","SOLUSD",1741887116659,8.31676157,122.33,122.29,23.51173427]
["bitfinex","SOLUSD",1741887116863,8.31676157,122.33,122.28,23.51173427]
["bitfinex","SOLUSD",1741887116864,39.73789584,122.33,122.28,23.51173427]
["bitfinex","SOLUSD",1741887117274,39.73789584,122.33,122.26,8.179]
["bitfinex","SOLUSD",1741887117466,39.73789584,122.33,122.28,23.51173427]
["bitfinex","SOLUSD",1741887118677,0.28432314,122.3,122.22,23.54173427]
["bitfinex","SOLUSD",1741887118879,18.79181043,122.28,122.24,23.51173427]
["bitfinex","SOLUSD",1741887119264,38.79181043,122.23,122.22,0.03]
["bitfinex","SOLUSD",1741887119594,47.07091043,122.19,122.12,23.51173427]
["bitfinex","SOLUSD",1741887119813,23.51173427,122.17,122.11,104.51173427]
["bitfinex","SOLUSD",1741887120096,50.52138313,122.18,122.1,8.19]
["bitfinex","SOLUSD",1741887120262,27.00964886,122.18,122.14,37.71736856]
["bitfinex","SOLUSD",1741887120466,27.00964886,122.18,122.15,37.71736856]
["bitfinex","SOLUSD",1741887120663,8.2791,122.19,122.15,37.71736856]
["bitfinex","SOLUSD",1741887120867,18.64964886,122.18,122.14,37.71736856]
["bitfinex","SOLUSD",1741887121094,18.64964886,122.18,122.07,89.1918]
["bitfinex","SOLUSD",1741887121095,0.14216157,122.14,122.07,89.1918]
["bitfinex","SOLUSD",1741887121269,20.0,122.08,122.03,0.032506]
["bitfinex","SOLUSD",1741887121477,27.16964886,122.09,122.03,0.032506]
["bitfinex","SOLUSD",1741887121778,8.52,122.09,122.03,0.032506]
["bitfinex","SOLUSD",1741887121964,18.79181043,122.15,122.05,0.5]
["bitfinex","SOLUSD",1741887122167,0.28432314,122.14,122.05,218.0]
["bitfinex","SOLUSD",1741887122368,0.14216157,122.14,122.05,8.33546157]
["bitfinex","SOLUSD",1741887122569,38.79181043,122.14,122.05,8.1933]
["bitfinex","SOLUSD",1741887122979,0.14216157,122.14,122.09,37.71736856]
["bitfinex","SOLUSD",1741887123175,56.65134056,122.13,122.05,89.1933]
["bitfinex","SOLUSD",1741887123366,18.64964886,122.12,122.05,8.1933]
["bitfinex","SOLUSD",1741887123686,18.64964886,122.12,122.07,37.71736856]
["bitfinex","SOLUSD",1741887124088,56.36701742,122.12,122.06,37.71736856]
["bitfinex","SOLUSD",1741887124386,18.64964886,122.1,122.06,37.71736856]
["bitfinex","SOLUSD",1741887124587,37.71736856,122.1,122.05,37.71736856]
["bitfinex","SOLUSD",1741887125489,37.71736856,122.08,122.03,37.74987456]
["bitfinex","SOLUSD",1741887125886,18.64964886,122.07,122.03,0.032506]
["bitfinex","SOLUSD",1741887126097,37.71736856,122.05,122.03,0.032506]
["bitfinex","SOLUSD",1741887126409,0.28432314,122.02,121.99,11.13163157]
["bitfinex","SOLUSD",1741887126618,37.71736856,122.02,121.99,11.13163157]
["bitfinex","SOLUSD",1741887126903,18.64964886,122.03,121.99,11.13163157]
["bitfinex","SOLUSD",1741887127190,18.64964886,122.03,121.99,48.84900013]
["bitfinex","SOLUSD",1741887127384,37.71736856,122.05,122.0,37.71736856]
["bitfinex","SOLUSD",1741887127585,56.50917899,122.06,122.0,37.71736856]
["bitfinex","SOLUSD",1741887127792,18.64964886,122.04,122.0,37.71736856]
["bitfinex","SOLUSD",1741887127990,8.66,122.07,122.02,37.71736856]
["bitfinex","SOLUSD",1741887128194,8.66,122.07,122.03,37.71736856]
["bitfinex","SOLUSD",1741887128414,18.64964886,122.06,122.02,37.71736856]
["bitfinex","SOLUSD",1741887128593,18.64964886,122.06,122.03,37.71736856]
["bitfinex","SOLUSD",1741887128800,18.64964886,122.06,122.02,37.71736856]
["bitfinex","SOLUSD",1741887128984,18.64964886,122.04,122.0,37.71736856]
["bitfinex","SOLUSD",1741887129179,56.36701742,122.06,122.01,37.71736856]
["bitfinex","SOLUSD",1741887129687,56.36701742,122.04,121.99,11.13163157]
["bitfinex","SOLUSD",1741887129896,18.64964886,122.01,121.99,11.13163157]
["bitfinex","SOLUSD",1741887130093,56.36701742,122.01,121.99,11.13163157]
["bitfinex","SOLUSD",1741887130680,8.78,122.02,121.99,11.13163157]
["bitfinex","SOLUSD",1741887130887,27.42964886,122.02,121.99,11.13163157]
["bitfinex","SOLUSD",1741887131085,8.78,122.02,121.99,57.04620013]
["bitfinex","SOLUSD",1741887131288,8.78,122.02,122.0,37.71736856]
["bitfinex","SOLUSD",1741887131505,8.78,122.02,121.99,11.13163157]
["bitfinex","SOLUSD",1741887131983,18.64964886,122.01,121.99,11.13163157]
["bitfinex","SOLUSD",1741887132405,56.36701742,122.01,121.99,11.13163157]
["bitfinex","SOLUSD",1741887132578,18.64964886,122.01,121.99,11.13163157]
["bitfinex","SOLUSD",1741887133405,8.78,122.02,121.99,11.13163157]
["bitfinex","SOLUSD",1741887133909,8.78,122.02,121.99,57.04620013]
["bitfinex","SOLUSD",1741887134127,8.78,122.02,122.0,37.71736856]
["bitfinex","SOLUSD",1741887134412,8.78,122.02,121.99,11.13163157]
["bitfinex","SOLUSD",1741887134589,8.78,122.02,121.99,57.04630013]
["bitfinex","SOLUSD",1741887134787,8.78,122.02,121.99,48.84900013]
["bitfinex","SOLUSD",1741887135217,8.78,122.02,121.99,57.04610013]
["bitfinex","SOLUSD",1741887135391,8.78,122.02,122.0,37.71736856]
["bitfinex","SOLUSD",1741887136588,8.78,122.02,121.99,11.13163157]
["bitfinex","SOLUSD",1741887136793,37.71736856,122.01,121.99,11.13163157]
["bitfinex","SOLUSD",1741887137491,37.85953013,122.0,121.99,11.13163157]
["bitfinex","SOLUSD",1741887137689,56.50917899,122.0,121.99,11.13163157]
["bitfinex","SOLUSD",1741887138091,62.76504056,122.0,121.99,11.13163157]
["bitfinex","SOLUSD",1741887138490,20.0,121.97,121.9,0.23]
["bitfinex","SOLUSD",1741887138687,37.71736856,121.94,121.9,8.4333]
["bitfinex","SOLUSD",1741887138913,46.57736856,121.96,121.92,37.71736856]
["bitfinex","SOLUSD",1741887139211,119.81736856,121.99,121.94,37.71736856]
["bitfinex","SOLUSD",1741887139411,37.71736856,121.96,121.9,8.4333]
["bitfinex","SOLUSD",1741887139711,37.71736856,121.93,121.9,0.23]
["bitfinex","SOLUSD",1741887139920,43.85546856,121.91,121.9,0.23]
["bitfinex","SOLUSD",1741887140097,37.71736856,121.87,121.86,0.03]
["bitfinex","SOLUSD",1741887140292,56.50917899,121.87,121.86,0.03]
["bitfinex","SOLUSD",1741887140506,64.71457899,121.87,121.86,0.03]
["bitfinex","SOLUSD",1741887140898,45.92196856,121.89,121.86,0.03]
["bitfinex","SOLUSD",1741887141109,0.14216157,121.87,121.86,0.03]
["bitfinex","SOLUSD",1741887141297,18.79181043,121.89,121.86,0.03]
["bitfinex","SOLUSD",1741887141504,56.50917899,121.89,121.86,0.03]
["bitfinex","SOLUSD",1741887141707,37.71736856,121.88,121.86,0.03]
["bitfinex","SOLUSD",1741887142009,8.2036,121.9,121.86,0.03]
["bitfinex","SOLUSD",1741887142195,6.1381,121.91,121.87,37.71736856]
["bitfinex","SOLUSD",1741887142394,10.24216157,121.92,121.87,37.71736856]
["bitfinex","SOLUSD",1741887142710,74.81127899,121.92,121.87,37.71736856]
["bitfinex","SOLUSD",1741887142896,14.8542,121.96,121.87,8.2051]
["bitfinex","SOLUSD",1741887143098,82.1,121.98,121.94,37.71736856]
["bitfinex","SOLUSD",1741887143315,10.32,122.0,121.95,37.71736856]
["bitfinex","SOLUSD",1741887143519,0.14216157,121.99,121.95,37.71736856]
["bitfinex","SOLUSD",1741887143704,10.32,122.0,121.96,37.71736856]
["bitfinex","SOLUSD",1741887143889,10.32,122.0,121.98,37.71736856]
["bitfinex","SOLUSD",1741887144088,51.94016856,122.03,121.92,37.71736856]
["bitfinex","SOLUSD",1741887144315,18.933972,122.02,121.96,37.71736856]
["bitfinex","SOLUSD",1741887144611,43.74536856,122.03,121.98,37.71736856]
["bitfinex","SOLUSD",1741887144811,0.14216157,122.02,121.98,37.71736856]
["bitfinex","SOLUSD",1741887145023,37.85953013,122.02,121.97,37.71736856]
["bitfinex","SOLUSD",1741887145232,82.1,122.06,121.97,20.0]
["bitfinex","SOLUSD",1741887145401,10.54216157,122.07,121.98,37.71736856]
["bitfinex","SOLUSD",1741887145712,10.54216157,122.07,122.03,37.71736856]
["bitfinex","SOLUSD",1741887146018,10.4,122.07,122.04,37.71736856]
["bitfinex","SOLUSD",1741887146323,18.79181043,122.06,121.98,349.71736856]
["bitfinex","SOLUSD",1741887146533,18.592,122.07,122.03,37.71736856]
["bitfinex","SOLUSD",1741887146700,18.5921,122.07,122.03,37.71736856]
["bitfinex","SOLUSD",1741887147213,18.5921,122.07,122.02,37.71736856]
["bitfinex","SOLUSD",1741887147390,56.30946856,122.07,122.02,37.71736856]
["bitfinex","SOLUSD",1741887147716,18.5921,122.07,122.02,37.71736856]
["bitfinex","SOLUSD",1741887148420,56.30946856,122.07,122.02,37.71736856]
["bitfinex","SOLUSD",1741887149537,18.5921,122.07,122.03,37.71736856]
["bitfinex","SOLUSD",1741887149827,37.71736856,122.04,121.99,37.71736856]
["bitfinex","SOLUSD",1741887149998,37.71736856,122.04,121.95,8.2]
["bitfinex","SOLUSD",1741887150324,18.64964886,122.02,121.96,312.0]
["bitfinex","SOLUSD",1741887150525,64.56251742,122.02,121.97,37.71736856]
["bitfinex","SOLUSD",1741887150999,8.1955,122.02,121.98,37.71736856]
["bitfinex","SOLUSD",1741887151201,8.1948,122.03,121.99,37.71736856]
["bitfinex","SOLUSD",1741887151605,26.98601043,122.04,122.0,37.71736856]
["bitfinex","SOLUSD",1741887151833,0.063,122.07,122.03,37.71736856]
["bitfinex","SOLUSD",1741887152132,0.063,122.07,122.04,37.71736856]
["bitfinex","SOLUSD",1741887152310,0.063,122.07,122.0,10.6]
["bitfinex","SOLUSD",1741887152311,18.85481043,122.07,122.03,37.71736856]
["bitfinex","SOLUSD",1741887152518,18.85481043,122.07,122.02,37.71736856]
["bitfinex","SOLUSD",1741887152519,27.04681043,122.07,122.02,37.71736856]
["bitfinex","SOLUSD",1741887152727,18.85481043,122.07,122.02,37.71736856]
["bitfinex","SOLUSD",1741887152902,18.85481043,122.07,122.03,37.71736856]
["bitfinex","SOLUSD",1741887153107,0.063,122.07,122.04,37.71736856]
["bitfinex","SOLUSD",1741887153323,0.063,122.07,122.05,37.71736856]
["bitfinex","SOLUSD",1741887153521,0.063,122.07,122.04,37.71736856]
["bitfinex","SOLUSD",1741887153713,0.063,122.07,122.05,37.71736856]
["bitfinex","SOLUSD",1741887153904,0.063,122.07,121.98,37.71736856]
["bitfinex","SOLUSD",1741887154110,0.063,122.07,121.99,8.1973]
["bitfinex","SOLUSD",1741887154111,37.71736856,122.06,121.99,8.1973]
["bitfinex","SOLUSD",1741887154307,37.71736856,122.06,122.01,37.71736856]
["bitfinex","SOLUSD",1741887154530,37.78036856,122.07,122.02,37.71736856]
["bitfinex","SOLUSD",1741887154907,0.063,122.07,122.03,37.71736856]
["bitfinex","SOLUSD",1741887155419,0.063,122.07,122.02,37.71736856]
["bitfinex","SOLUSD",1741887155619,0.063,122.07,122.03,37.71736856]
["bitfinex","SOLUSD",1741887155819,0.063,122.07,122.04,37.71736856]
["bitfinex","SOLUSD",1741887156133,0.063,122.07,122.05,37.71736856]
["bitfinex","SOLUSD",1741887156625,0.063,122.07,122.01,28.6861]
["bitfinex","SOLUSD",1741887156626,0.063,122.07,122.06,37.71736856]
["bitfinex","SOLUSD",1741887156825,0.063,122.07,122.02,8.1953]
["bitfinex","SOLUSD",1741887157036,37.71736856,122.06,122.01,37.71736856]
["bitfinex","SOLUSD",1741887157334,37.71736856,122.05,122.0,37.71736856]
["bitfinex","SOLUSD",1741887158023,37.71736856,122.06,122.0,37.71736856]
["bitfinex","SOLUSD",1741887158218,37.71736856,122.06,122.01,37.71736856]
["bitfinex","SOLUSD",1741887158410,0.063,122.07,122.03,37.71736856]
["bitfinex","SOLUSD",1741887158607,37.92253013,122.07,122.02,37.71736856]
["bitfinex","SOLUSD",1741887158802,0.063,122.07,122.01,8.1955]
["bitfinex","SOLUSD",1741887159003,0.063,122.07,122.04,37.71736856]
["bitfinex","SOLUSD",1741887159926,0.063,122.07,122.03,37.71736856]
["bitfinex","SOLUSD",1741887160106,8.255,122.07,122.04,37.71736856]
["bitfinex","SOLUSD",1741887160303,0.063,122.07,122.04,37.71736856]
["bitfinex","SOLUSD",1741887160818,0.063,122.07,122.03,37.71736856]
["bitfinex","SOLUSD",1741887161004,0.063,122.07,122.04,37.71736856]
["bitfinex","SOLUSD",1741887161421,0.063,122.07,122.03,37.71736856]
["bitfinex","SOLUSD",1741887161906,37.78036856,122.07,122.02,37.71736856]
["bitfinex","SOLUSD",1741887162109,0.063,122.07,122.03,37.71736856]
["bitfinex","SOLUSD",1741887162310,37.71736856,122.06,122.0,8.1965]
["bitfinex","SOLUSD",1741887162514,37.71736856,122.03,121.98,37.71736856]
["bitfinex","SOLUSD",1741887162724,8.1953,122.02,121.93,81.0]
["bitfinex","SOLUSD",1741887162928,37.71736856,122.0,121.96,37.71736856]
["bitfinex","SOLUSD",1741887163236,45.91266856,122.02,121.97,37.71736856]
["bitfinex","SOLUSD",1741887163931,45.91266856,122.02,121.96,37.71736856]
["bitfinex","SOLUSD",1741887164331,45.91266856,122.02,121.97,37.71736856]
["bitfinex","SOLUSD",1741887164533,8.1953,122.02,121.96,37.71736856]
["bitfinex","SOLUSD",1741887164734,8.1953,122.02,121.95,37.71736856]
["bitfinex","SOLUSD",1741887164735,37.71736856,122.0,121.95,37.71736856]
["bitfinex","SOLUSD",1741887165032,37.71736856,121.99,121.94,37.71736856]
["bitfinex","SOLUSD",1741887165612,37.71736856,121.97,121.92,37.71736856]
["bitfinex","SOLUSD",1741887165812,18.79181043,121.98,121.9,8.2331]
["bitfinex","SOLUSD",1741887165813,37.71736856,121.96,121.91,37.71736856]
["bitfinex","SOLUSD",1741887166129,37.71736856,121.96,121.92,37.71736856]
["bitfinex","SOLUSD",1741887166433,8.2,121.95,121.91,37.71736856]
["bitfinex","SOLUSD",1741887167006,45.91736856,121.95,121.9,37.74736856]
["bitfinex","SOLUSD",1741887167417,18.74,121.95,121.9,37.74736856]
["bitfinex","SOLUSD",1741887167616,37.71736856,121.94,121.9,0.03]
["bitfinex","SOLUSD",1741887167819,37.71736856,121.93,121.9,0.03]
["bitfinex","SOLUSD",1741887168224,37.71736856,121.92,121.9,0.03]
["bitfinex","SOLUSD",1741887168514,37.71736856,121.94,121.9,0.03]
["bitfinex","SOLUSD",1741887168829,6.4099,121.98,121.93,37.71736856]
["bitfinex","SOLUSD",1741887169049,52.32546856,121.98,121.93,37.71736856]
["bitfinex","SOLUSD",1741887169217,14.6081,121.98,121.92,37.71736856]
["bitfinex","SOLUSD",1741887169418,52.32546856,121.98,121.93,37.71736856]
["bitfinex","SOLUSD",1741887169931,6.4099,121.98,121.94,37.71736856]
["bitfinex","SOLUSD",1741887170125,8.1969,122.0,121.96,37.71736856]
["bitfinex","SOLUSD",1741887170452,107.0368,122.02,121.98,37.71736856]
["bitfinex","SOLUSD",1741887171337,10.52,122.02,121.99,37.71736856]
["bitfinex","SOLUSD",1741887171532,10.52,122.02,121.98,37.71736856]
["bitfinex","SOLUSD",1741887171831,48.23736856,122.02,121.97,37.71736856]
["bitfinex","SOLUSD",1741887172015,37.71736856,122.01,121.94,8.2007]
["bitfinex","SOLUSD",1741887172216,75.45238667,122.02,121.97,56.73698667]
["bitfinex","SOLUSD",1741887172412,64.93428667,122.0,121.95,56.73698667]
["bitfinex","SOLUSD",1741887172817,64.93318667,122.01,121.96,56.73698667]
["bitfinex","SOLUSD",1741887173423,56.87914824,121.98,121.9,8.2333]
["bitfinex","SOLUSD",1741887173619,56.73698667,121.95,121.9,0.03]
["bitfinex","SOLUSD",1741887173934,56.73698667,121.95,121.9,56.76698667]
["bitfinex","SOLUSD",1741887174121,10.58216157,121.97,121.9,0.03]
["bitfinex","SOLUSD",1741887174122,56.73698667,121.94,121.9,0.03]
["bitfinex","SOLUSD",1741887174327,56.73698667,121.91,121.9,0.03]
["bitfinex","SOLUSD",1741887174631,56.73698667,121.94,121.9,0.03]
["bitfinex","SOLUSD",1741887174829,8.2,121.95,121.91,56.73698667]
["bitfinex","SOLUSD",1741887175029,8.2,121.95,121.9,56.76698667]
["bitfinex","SOLUSD",1741887176441,8.263,121.95,121.9,56.76698667]
["bitfinex","SOLUSD",1741887177740,64.99998667,121.95,121.9,56.76698667]
["bitfinex","SOLUSD",1741887178129,64.99998667,121.95,121.9,0.03]
["bitfinex","SOLUSD",1741887178328,56.73698667,121.94,121.9,0.03]
["bitfinex","SOLUSD",1741887178720,8.2009,121.94,121.9,0.03]
["bitfinex","SOLUSD",1741887179222,8.2009,121.94,121.9,56.76698667]
["bitfinex","SOLUSD",1741887180022,8.2009,121.94,121.91,56.73698667]
["bitfinex","SOLUSD",1741887180219,0.063,121.95,121.92,56.73698667]
["bitfinex","SOLUSD",1741887180435,0.063,121.95,121.93,56.73698667]
["bitfinex","SOLUSD",1741887180737,0.063,121.95,121.94,56.73698667]
["bitfinex","SOLUSD",1741887181419,10.28,122.02,121.94,58.32628667]
["bitfinex","SOLUSD",1741887181637,10.28,122.02,122.0,56.73698667]
["bitfinex","SOLUSD",1741887181834,8.194,122.04,121.99,56.73698667]
["bitfinex","SOLUSD",1741887182230,8.194,122.04,121.94,1.5893]
["bitfinex","SOLUSD",1741887182231,8.1926,122.06,122.0,56.73698667]
["bitfinex","SOLUSD",1741887182441,56.73698667,122.06,122.01,56.73698667]
["bitfinex","SOLUSD",1741887182640,8.194,122.04,122.0,56.73698667]
["bitfinex","SOLUSD",1741887182817,64.93048667,122.05,122.0,56.73698667]
["bitfinex","SOLUSD",1741887183624,64.92988667,122.06,122.01,56.73698667]
["bitfinex","SOLUSD",1741887183826,8.1929,122.06,122.01,56.73698667]
["bitfinex","SOLUSD",1741887184024,64.92988667,122.06,122.01,56.73698667]
["bitfinex","SOLUSD",1741887184232,64.92988667,122.06,122.0,56.73698667]
["bitfinex","SOLUSD",1741887184444,56.73698667,122.05,121.98,8.198]
["bitfinex","SOLUSD",1741887184643,56.73698667,122.05,122.0,56.73698667]
["bitfinex","SOLUSD",1741887184838,64.93098667,122.04,121.99,56.73698667]
["bitfinex","SOLUSD",1741887185527,8.1926,122.06,122.01,56.73698667]
["bitfinex","SOLUSD",1741887185729,64.92958667,122.06,122.01,56.73698667]
["bitfinex","SOLUSD",1741887186236,56.73698667,122.05,122.0,56.73698667]
["bitfinex","SOLUSD",1741887186551,8.1926,122.06,121.98,56.73698667]
["bitfinex","SOLUSD",1741887186552,56.73698667,122.03,121.98,56.73698667]
["bitfinex","SOLUSD",1741887186757,8.1953,122.02,121.98,56.73698667]
["bitfinex","SOLUSD",1741887187346,8.1953,122.02,121.96,8.1991]
["bitfinex","SOLUSD",1741887187546,8.1953,122.02,121.98,56.73698667]
["bitfinex","SOLUSD",1741887188044,10.12,122.04,122.01,56.73698667]
["bitfinex","SOLUSD",1741887188246,10.12,122.04,121.98,56.73698667]
["bitfinex","SOLUSD",1741887188247,0.063,122.07,122.03,56.73698667]
["bitfinex","SOLUSD",1741887188743,0.063,122.07,122.04,56.73698667]
["bitfinex","SOLUSD",1741887189145,0.063,122.07,122.05,56.73698667]
["bitfinex","SOLUSD",1741887189447,0.063,122.07,122.06,56.73698667]
["bitfinex","SOLUSD",1741887189644,0.063,122.07,122.05,56.73698667]
["bitfinex","SOLUSD",1741887190042,0.063,122.07,122.06,56.73698667]
["bitfinex","SOLUSD",1741887190346,0.063,122.07,122.05,56.73698667]
["bitfinex","SOLUSD",1741887190929,0.063,122.07,122.06,56.73698667]
["bitfinex","SOLUSD",1741887191145,0.063,122.07,122.05,56.73698667]
["bitfinex","SOLUSD",1741887191644,0.063,122.07,122.06,56.73698667]
["bitfinex","SOLUSD",1741887193038,0.063,122.07,122.06,64.92958667]
["bitfinex","SOLUSD",1741887193754,0.063,122.07,122.06,376.92958667]
["bitfinex","SOLUSD",1741887193943,0.0001,122.07,122.06,376.92958667]
["bitfinex","SOLUSD",1741887195253,0.063,122.15,122.09,20.0]
["bitfinex","SOLUSD",1741887195437,8.2498,122.15,122.11,56.73698667]
["bitfinex","SOLUSD",1741887195827,0.063,122.15,122.11,56.73698667]
["bitfinex","SOLUSD",1741887196153,0.063,122.15,122.14,56.73698667]
["bitfinex","SOLUSD",1741887196548,0.063,122.15,122.13,56.73698667]
["bitfinex","SOLUSD",1741887197632,0.063,122.15,122.12,56.73698667]
["bitfinex","SOLUSD",1741887197855,0.063,122.15,122.09,8.1904]
["bitfinex","SOLUSD",1741887198037,0.063,122.15,122.11,56.73698667]
["bitfinex","SOLUSD",1741887198244,56.79998667,122.15,122.1,56.73698667]
["bitfinex","SOLUSD",1741887198554,56.73698667,122.14,122.09,56.73698667]
["bitfinex","SOLUSD",1741887198760,56.79998667,122.15,122.09,56.73698667]
["bitfinex","SOLUSD",1741887198950,56.79998667,122.15,122.1,56.73698667]
["bitfinex","SOLUSD",1741887199160,8.1873,122.14,122.11,56.73698667]
["bitfinex","SOLUSD",1741887199335,8.1873,122.14,122.08,89.191]
["bitfinex","SOLUSD",1741887199531,8.1873,122.14,122.1,56.73698667]
["bitfinex","SOLUSD",1741887201240,64.98688667,122.15,122.1,56.73698667]
["bitfinex","SOLUSD",1741887201839,8.2499,122.15,122.12,56.73698667]
["bitfinex","SOLUSD",1741887202048,0.063,122.15,122.12,56.73698667]
["bitfinex","SOLUSD",1741887202255,0.063,122.15,122.13,37.72287919]
["bitfinex","SOLUSD",1741887203060,0.063,122.15,122.12,37.72287919]
["bitfinex","SOLUSD",1741887203553,0.063,122.15,122.13,37.72287919]
["bitfinex","SOLUSD",1741887203947,0.063,122.15,122.14,37.72287919]
["bitfinex","SOLUSD",1741887204944,0.063,122.15,122.13,37.72287919]
["bitfinex","SOLUSD",1741887205260,0.063,122.15,122.14,37.72287919]
["bitfinex","SOLUSD",1741887207855,0.063,122.15,122.13,8.1876]
["bitfinex","SOLUSD",1741887208041,0.063,122.15,122.14,37.72287919]
["bitfinex","SOLUSD",1741887209045,0.063,122.15,122.11,37.72287919]
["bitfinex","SOLUSD",1741887209347,37.72287919,122.14,122.09,37.72287919]
["bitfinex","SOLUSD",1741887210247,37.78587919,122.15,122.1,37.72287919]
["bitfinex","SOLUSD",1741887210448,37.72287919,122.12,122.05,8.1933]
["bitfinex","SOLUSD",1741887210648,37.72287919,122.12,122.07,37.72287919]
["bitfinex","SOLUSD",1741887210851,37.72287919,122.13,122.08,37.72287919]
["bitfinex","SOLUSD",1741887211360,37.78587919,122.15,122.1,37.72287919]
["bitfinex","SOLUSD",1741887211543,37.78587919,122.15,122.11,37.72287919]
["bitfinex","SOLUSD",1741887211544,0.063,122.15,122.11,37.72287919]
["bitfinex","SOLUSD",1741887212344,37.78587919,122.15,122.1,37.72287919]
["bitfinex","SOLUSD",1741887212568,37.78587919,122.15,122.07,109.6713]
["bitfinex","SOLUSD",1741887212866,37.78587919,122.15,122.1,37.72287919]
["bitfinex","SOLUSD",1741887213040,37.78587919,122.15,122.1,45.91267919]
["bitfinex","SOLUSD",1741887214162,0.063,122.15,122.11,37.72287919]
["bitfinex","SOLUSD",1741887214359,0.063,122.15,122.13,37.72287919]
["bitfinex","SOLUSD",1741887214867,0.063,122.15,122.12,37.72287919]
["bitfinex","SOLUSD",1741887215747,0.063,122.15,122.13,37.72287919]
["bitfinex","SOLUSD",1741887216572,0.063,122.15,122.14,37.72287919]
["bitfinex","SOLUSD",1741887217247,0.063,122.15,122.14,45.91017919]
["bitfinex","SOLUSD",1741887224768,0.063,122.15,122.14,37.72287919]
["bitfinex","SOLUSD",1741887225070,0.063,122.15,122.12,81.0]
["bitfinex","SOLUSD",1741887225281,0.063,122.15,122.12,118.72287919]
["bitfinex","SOLUSD",1741887225447,0.063,122.15,122.12,37.72287919]
["bitfinex","SOLUSD",1741887226276,0.063,122.15,122.11,37.72287919]
["bitfinex","SOLUSD",1741887226458,37.78587919,122.15,122.1,45.91267919]
["bitfinex","SOLUSD",1741887226774,0.063,122.15,122.12,37.72287919]
["bitfinex","SOLUSD",1741887227978,0.063,122.15,122.13,37.72287919]
["bitfinex","SOLUSD",1741887228359,0.063,122.15,122.14,37.72287919]
["bitfinex","SOLUSD",1741887230380,0.063,122.15,122.14,45.91017919]
["bitfinex","SOLUSD",1741887232680,0.063,122.15,122.14,357.91017919]
["bitfinex","SOLUSD",1741887234191,0.063,122.15,122.14,45.91017919]
["bitfinex","SOLUSD",1741887236594,0.063,122.15,122.12,8.1886]
["bitfinex","SOLUSD",1741887237088,0.063,122.15,122.13,37.72287919]
["bitfinex","SOLUSD",1741887237264,0.063,122.15,122.14,37.72287919]
["bitfinex","SOLUSD",1741887237580,0.063,122.15,122.11,8.1892]
["bitfinex","SOLUSD",1741887237784,0.063,122.15,122.12,37.72287919]
["bitfinex","SOLUSD",1741887237987,0.063,122.15,122.13,37.72287919]
["bitfinex","SOLUSD",1741887239087,0.063,122.15,122.13,45.91077919]
["bitfinex","SOLUSD",1741887239292,0.063,122.15,122.14,37.72287919]
["bitfinex","SOLUSD",1741887240479,0.063,122.15,122.14,349.72287919]
["bitfinex","SOLUSD",1741887240874,0.063,122.15,122.13,37.72287919]
["bitfinex","SOLUSD",1741887241081,0.063,122.15,122.12,37.72287919]
["bitfinex","SOLUSD",1741887241280,0.063,122.15,122.13,37.72287919]
["bitfinex","SOLUSD",1741887241480,0.063,122.15,122.14,37.72287919]
["bitfinex","SOLUSD",1741887242796,0.063,122.15,122.13,37.72287919]
["bitfinex","SOLUSD",1741887242998,0.063,122.15,122.12,37.72287919]
["bitfinex","SOLUSD",1741887243574,0.063,122.15,122.08,92.094]
["bitfinex","SOLUSD",1741887243776,0.063,122.15,122.11,37.72287919]
["bitfinex","SOLUSD",1741887244897,8.2496,122.15,122.11,37.72287919]
["bitfinex","SOLUSD",1741887245098,8.2496,122.15,122.1,37.72287919]
["bitfinex","SOLUSD",1741887245099,45.97247919,122.15,122.1,37.72287919]
["bitfinex","SOLUSD",1741887245292,6.4904,122.14,122.1,37.72287919]
["bitfinex","SOLUSD",1741887246196,0.063,122.15,122.12,37.72287919]
["bitfinex","SOLUSD",1741887246598,0.063,122.15,122.13,37.72287919]
["bitfinex","SOLUSD",1741887246981,0.063,122.15,122.13,45.91077919]
["bitfinex","SOLUSD",1741887247181,0.063,122.15,122.13,37.72287919]
["bitfinex","SOLUSD",1741887247577,0.063,122.15,122.12,45.91127919]
["bitfinex","SOLUSD",1741887247973,0.063,122.15,122.13,37.72287919]
["bitfinex","SOLUSD",1741887248179,0.063,122.15,122.11,37.72287919]
["bitfinex","SOLUSD",1741887248979,8.2496,122.15,122.1,37.72287919]
["bitfinex","SOLUSD",1741887249508,37.72287919,122.14,122.09,37.72287919]
["bitfinex","SOLUSD",1741887249799,66.43907919,122.15,122.07,8.192]
["bitfinex","SOLUSD",1741887250096,0.063,122.15,122.11,37.72287919]
["bitfinex","SOLUSD",1741887250395,0.063,122.15,122.12,37.72287919]
["bitfinex","SOLUSD",1741887250592,0.063,122.15,122.11,37.72287919]
["bitfinex","SOLUSD",1741887250999,0.063,122.15,122.12,37.72287919]
["bitfinex","SOLUSD",1741887254007,0.063,122.15,122.11,37.72287919]
["bitfinex","SOLUSD",1741887254301,0.063,122.15,122.08,8.1913]
["bitfinex","SOLUSD",1741887254495,0.063,122.15,122.11,37.72287919]
["bitfinex","SOLUSD",1741887254683,37.78587919,122.15,122.1,37.72287919]
["bitfinex","SOLUSD",1741887254879,37.72287919,122.13,122.08,37.72287919]
["bitfinex","SOLUSD",1741887255295,37.72287919,122.12,122.07,37.72287919]
["bitfinex","SOLUSD",1741887255503,37.72287919,122.12,122.06,37.75287919]
["bitfinex","SOLUSD",1741887255793,37.72287919,122.11,122.06,37.75287919]
["bitfinex","SOLUSD",1741887256005,8.19,122.1,122.06,37.75287919]
["bitfinex","SOLUSD",1741887256501,37.72287919,122.08,122.06,0.03]
["bitfinex","SOLUSD",1741887257301,37.72287919,122.07,122.06,0.03]
["bitfinex","SOLUSD",1741887257683,46.90287919,122.07,122.06,0.03]
["bitfinex","SOLUSD",1741887257899,55.09487919,122.07,122.06,0.03]
["bitfinex","SOLUSD",1741887259600,73.88668962,122.07,122.06,0.0001]
["bitfinex","SOLUSD",1741887259902,75.43578962,122.07,122.06,0.0001]
["bitfinex","SOLUSD",1741887260202,56.64397919,122.07,122.06,0.0001]
["bitfinex","SOLUSD",1741887262301,20.0,122.04,121.96,82.583]
["bitfinex","SOLUSD",1741887262491,37.72287919,122.02,121.97,37.72287919]
["bitfinex","SOLUSD",1741887262894,37.72287919,122.01,121.96,37.72287919]
["bitfinex","SOLUSD",1741887263098,45.91947919,122.01,121.96,37.72287919]
["bitfinex","SOLUSD",1741887263800,37.72287919,122.0,121.95,0.03]
["bitfinex","SOLUSD",1741887264003,37.72287919,121.98,121.95,0.03]
["bitfinex","SOLUSD",1741887264309,9.14,121.97,121.95,0.03]
["bitfinex","SOLUSD",1741887265297,46.86287919,121.97,121.95,0.03]
["bitfinex","SOLUSD",1741887265603,44.07187919,121.96,121.95,0.03]
["bitfinex","SOLUSD",1741887267207,52.27127919,121.96,121.95,0.03]
["bitfinex","SOLUSD",1741887267883,71.20525119,121.96,121.95,0.03]
["bitfinex","SOLUSD",1741887268393,0.92816157,121.95,121.94,0.03]
["bitfinex","SOLUSD",1741887268600,38.65104076,121.95,121.94,0.03]
["bitfinex","SOLUSD",1741887268795,18.79181043,121.94,121.87,45.92807919]
["bitfinex","SOLUSD",1741887268999,37.72287919,121.91,121.87,8.2052]
["bitfinex","SOLUSD",1741887269195,46.82287919,121.92,121.87,45.92807919]
["bitfinex","SOLUSD",1741887269603,9.1,121.92,121.87,45.92807919]
["bitfinex","SOLUSD",1741887270108,9.1,121.92,121.88,37.72287919]
["bitfinex","SOLUSD",1741887270606,9.1,121.92,121.91,37.72287919]
["bitfinex","SOLUSD",1741887270788,37.72287919,121.98,121.91,37.72287919]
["bitfinex","SOLUSD",1741887270993,46.80287919,121.98,121.93,37.72287919]
["bitfinex","SOLUSD",1741887271509,43.84207919,122.0,121.95,37.72287919]
["bitfinex","SOLUSD",1741887272005,52.03877919,122.0,121.95,37.72287919]
["bitfinex","SOLUSD",1741887272209,43.84207919,122.0,121.94,37.72287919]
["bitfinex","SOLUSD",1741887272393,43.84207919,122.0,121.95,37.72287919]
["bitfinex","SOLUSD",1741887273305,43.84207919,122.0,121.95,45.92257919]
["bitfinex","SOLUSD",1741887273605,52.03887919,122.0,121.95,8.1997]
["bitfinex","SOLUSD",1741887273793,43.84207919,122.0,121.95,45.92257919]
["bitfinex","SOLUSD",1741887274514,37.72287919,121.99,121.94,37.72287919]
["bitfinex","SOLUSD",1741887274808,43.84207919,122.0,121.95,37.72287919]
["bitfinex","SOLUSD",1741887275215,43.84207919,122.0,121.94,8.2007]
["bitfinex","SOLUSD",1741887275514,6.1192,122.0,121.95,45.92277919]
["bitfinex","SOLUSD",1741887276413,43.84207919,122.0,121.95,45.92277919]
["bitfinex","SOLUSD",1741887276713,52.03887919,122.0,121.95,37.72287919]
["bitfinex","SOLUSD",1741887277087,6.1192,122.0,121.96,37.72287919]
["bitfinex","SOLUSD",1741887278108,43.84207919,122.0,121.95,37.72287919]
["bitfinex","SOLUSD",1741887278412,52.03877919,122.0,121.95,37.72287919]
["bitfinex","SOLUSD",1741887279898,37.72287919,121.99,121.94,37.75287919]
["bitfinex","SOLUSD",1741887280101,32.96554886,122.0,121.94,0.03]
["bitfinex","SOLUSD",1741887280102,37.72287919,121.98,121.94,0.03]
["bitfinex","SOLUSD",1741887280489,37.72287919,121.99,121.94,45.95357919]
["bitfinex","SOLUSD",1741887280892,52.10177919,122.0,121.95,37.72287919]
["bitfinex","SOLUSD",1741887281120,14.3789,122.0,121.96,37.72287919]
["bitfinex","SOLUSD",1741887281693,52.10177919,122.0,121.95,37.72287919]
["bitfinex","SOLUSD",1741887283416,14.379,122.0,121.96,37.72287919]
["bitfinex","SOLUSD",1741887283604,52.10187919,122.0,121.95,37.72287919]
["bitfinex","SOLUSD",1741887284494,72.59367919,122.0,121.95,37.72287919]
["bitfinex","SOLUSD",1741887285107,37.72287919,121.99,121.94,37.75287919]
["bitfinex","SOLUSD",1741887285419,72.59367919,122.0,121.95,37.72287919]
["bitfinex","SOLUSD",1741887285921,37.72287919,121.99,121.94,0.03]
["bitfinex","SOLUSD",1741887286308,37.72287919,121.97,121.94,0.03]
["bitfinex","SOLUSD",1741887286910,8.1994,121.96,121.94,0.03]
["bitfinex","SOLUSD",1741887287620,20.4947,121.99,121.94,0.03]
["bitfinex","SOLUSD",1741887287813,45.92017919,121.99,121.94,37.75287919]
["bitfinex","SOLUSD",1741887288119,45.92017919,121.99,121.94,0.03]
["bitfinex","SOLUSD",1741887288314,8.1973,121.99,121.94,37.75287919]
["bitfinex","SOLUSD",1741887288519,8.1973,121.99,121.95,37.72287919]
["bitfinex","SOLUSD",1741887289622,45.92017919,121.99,121.94,37.75287919]
["bitfinex","SOLUSD",1741887289921,45.92017919,121.99,121.94,0.03]
["bitfinex","SOLUSD",1741887289922,37.72287919,121.98,121.94,0.03]
["bitfinex","SOLUSD",1741887290316,8.1973,121.99,121.95,37.72287919]
["bitfinex","SOLUSD",1741887290814,8.1973,121.99,121.94,37.75287919]
["bitfinex","SOLUSD",1741887291523,45.92017919,121.99,121.94,37.75287919]
["bitfinex","SOLUSD",1741887292125,8.1973,121.99,121.94,37.75287919]
["bitfinex","SOLUSD",1741887292423,8.1973,121.99,121.94,23.67874173]
["bitfinex","SOLUSD",1741887293120,8.1973,121.99,121.96,23.64874173]
["bitfinex","SOLUSD",1741887293506,8.2599,122.0,121.94,8.2303]
["bitfinex","SOLUSD",1741887293717,8.2599,122.0,121.97,23.64874173]
["bitfinex","SOLUSD",1741887293919,8.2599,122.0,121.96,23.64874173]
["bitfinex","SOLUSD",1741887294322,52.40044173,122.0,121.95,23.64874173]
["bitfinex","SOLUSD",1741887298333,23.64874173,121.98,121.94,0.03]
["bitfinex","SOLUSD",1741887299327,23.64874173,121.99,121.94,0.03]
["bitfinex","SOLUSD",1741887300325,52.34424173,121.97,121.94,0.03]
["bitfinex","SOLUSD",1741887300535,23.64874173,121.95,121.94,0.03]
["bitfinex","SOLUSD",1741887300733,23.64874173,121.95,121.87,81.0]
["bitfinex","SOLUSD",1741887301052,23.64874173,121.95,121.9,23.64874173]
["bitfinex","SOLUSD",1741887301330,8.84,121.96,121.94,23.64874173]
["bitfinex","SOLUSD",1741887301535,8.1987,121.97,121.9,0.14216157]
["bitfinex","SOLUSD",1741887301714,8.1987,121.97,121.94,23.64874173]
["bitfinex","SOLUSD",1741887301918,8.1987,121.97,121.93,23.64874173]
["bitfinex","SOLUSD",1741887302434,23.64874173,121.96,121.89,137.0]
["bitfinex","SOLUSD",1741887302613,23.64874173,121.95,121.9,23.64874173]
["bitfinex","SOLUSD",1741887302813,23.64874173,121.96,121.91,23.64874173]
["bitfinex","SOLUSD",1741887303316,23.64874173,121.96,121.88,401.2045]
["bitfinex","SOLUSD",1741887303522,23.64874173,121.96,121.91,23.64874173]
["bitfinex","SOLUSD",1741887304036,52.34424173,121.97,121.91,23.64874173]
["bitfinex","SOLUSD",1741887304216,23.64874173,121.96,121.91,23.64874173]
["bitfinex","SOLUSD",1741887304910,8.1983,121.98,121.93,23.64874173]
["bitfinex","SOLUSD",1741887305116,17.0383,121.98,121.93,23.64874173]
["bitfinex","SOLUSD",1741887305315,17.0383,121.98,121.94,0.03]
["bitfinex","SOLUSD",1741887305618,0.063,121.97,121.94,23.67874173]
["bitfinex","SOLUSD",1741887306527,0.063,121.97,121.94,0.03]
["bitfinex","SOLUSD",1741887306933,0.063,121.97,121.94,23.67874173]
["bitfinex","SOLUSD",1741887307721,0.063,121.97,121.95,23.64874173]
["bitfinex","SOLUSD",1741887307924,0.063,121.97,121.96,23.64874173]
["bitfinex","SOLUSD",1741887308117,0.063,121.97,121.96,31.84814173]
["bitfinex","SOLUSD",1741887308440,0.063,121.97,121.96,23.64874173]
["bitfinex","SOLUSD",1741887308935,0.063,121.97,121.96,31.84814173]
["bitfinex","SOLUSD",1741887310131,0.063,121.97,121.96,23.64874173]
["bitfinex","SOLUSD",1741887311922,0.063,121.97,121.95,8.1997]
["bitfinex","SOLUSD",1741887312121,0.063,121.97,121.96,23.64874173]
["bitfinex","SOLUSD",1741887313538,0.063,121.97,121.96,31.84814173]
["bitfinex","SOLUSD",1741887314723,0.063,121.97,121.96,8.1994]
["bitfinex","SOLUSD",1741887315114,0.063,121.97,121.96,31.84814173]
["bitfinex","SOLUSD",1741887316840,0.063,121.97,121.94,81.03]
["bitfinex","SOLUSD",1741887317032,0.063,121.97,121.96,23.64874173]
["bitfinex","SOLUSD",1741887317622,0.063,121.97,121.94,89.2304]
["bitfinex","SOLUSD",1741887317623,0.063,121.97,121.94,0.03]
["bitfinex","SOLUSD",1741887317825,8.1994,121.96,121.94,0.03]
["bitfinex","SOLUSD",1741887320639,23.64874173,121.95,121.94,0.03]
["bitfinex","SOLUSD",1741887321028,6.1514,121.94,121.86,1.6366]
["bitfinex","SOLUSD",1741887321226,23.64874173,121.92,121.87,23.64874173]
["bitfinex","SOLUSD",1741887321441,32.42874173,121.93,121.88,23.64874173]
["bitfinex","SOLUSD",1741887321637,8.78,121.93,121.89,23.64874173]
["bitfinex","SOLUSD",1741887321859,8.78,121.93,121.91,23.64874173]
["bitfinex","SOLUSD",1741887322352,8.2007,121.94,121.92,23.64874173]
["bitfinex","SOLUSD",1741887322721,8.2007,121.94,121.87,8.48972314]
["bitfinex","SOLUSD",1741887323041,8.2007,121.94,121.91,23.64874173]
["bitfinex","SOLUSD",1741887323443,8.2007,121.94,121.87,320.48972314]
["bitfinex","SOLUSD",1741887323640,8.2007,121.94,121.91,23.64874173]
["bitfinex","SOLUSD",1741887323942,8.2,121.95,121.91,23.64874173]
["bitfinex","SOLUSD",1741887324142,8.2,121.95,121.9,23.64874173]
["bitfinex","SOLUSD",1741887324548,31.84874173,121.95,121.9,23.64874173]
["bitfinex","SOLUSD",1741887324747,31.84874173,121.95,121.88,8.2045]
["bitfinex","SOLUSD",1741887325050,31.84874173,121.95,121.9,23.64874173]
["bitfinex","SOLUSD",1741887325646,8.2,121.95,121.91,23.64874173]
["bitfinex","SOLUSD",1741887326445,8.2,121.95,121.9,23.64874173]
["bitfinex","SOLUSD",1741887326924,31.84874173,121.95,121.9,23.64874173]
["bitfinex","SOLUSD",1741887328159,23.64874173,121.94,121.89,23.64874173]
["bitfinex","SOLUSD",1741887328327,23.64874173,121.93,121.88,23.64874173]
["bitfinex","SOLUSD",1741887328527,23.64874173,121.93,121.82,41.5423]
["bitfinex","SOLUSD",1741887328528,10.3064,121.92,121.9,0.03]
["bitfinex","SOLUSD",1741887328725,29.85084173,121.91,121.9,0.03]
["bitfinex","SOLUSD",1741887328941,6.2021,121.91,121.9,0.03]
["bitfinex","SOLUSD",1741887329255,82.1,121.94,121.9,23.67874173]
["bitfinex","SOLUSD",1741887329427,24.7285,121.95,121.91,23.64874173]
["bitfinex","SOLUSD",1741887329755,23.64874173,121.93,121.9,0.03]
["bitfinex","SOLUSD",1741887329940,23.64874173,121.91,121.9,0.03]
["bitfinex","SOLUSD",1741887330246,60.67784173,121.95,121.9,0.03]
["bitfinex","SOLUSD",1741887330448,23.64874173,121.94,121.9,0.03]
["bitfinex","SOLUSD",1741887331252,31.84944173,121.94,121.9,0.03]
["bitfinex","SOLUSD",1741887331560,40.56944173,121.94,121.9,0.03]
["bitfinex","SOLUSD",1741887332127,23.64874173,121.92,121.9,0.03]
["bitfinex","SOLUSD",1741887332330,16.9207,121.94,121.9,23.67874173]
["bitfinex","SOLUSD",1741887332557,16.9207,121.94,121.9,0.03]
["bitfinex","SOLUSD",1741887333060,6.2021,121.95,121.92,23.64874173]
["bitfinex","SOLUSD",1741887333226,0.063,121.97,121.94,23.64874173]
["bitfinex","SOLUSD",1741887333425,0.063,121.97,121.96,23.64874173]
["bitfinex","SOLUSD",1741887335236,0.063,121.97,121.96,31.84814173]
["bitfinex","SOLUSD",1741887335752,0.063,122.0,121.96,77.50906313]
["bitfinex","SOLUSD",1741887335957,0.063,122.0,121.99,23.64874173]
["bitfinex","SOLUSD",1741887336926,0.063,122.0,121.99,212.45826487]
["bitfinex","SOLUSD",1741887337140,0.063,122.0,121.99,231.10791373]
["bitfinex","SOLUSD",1741887337339,0.063,122.0,121.99,239.30521373]
["bitfinex","SOLUSD",1741887337540,0.063,122.08,122.0,18.933972]
["bitfinex","SOLUSD",1741887337748,0.063,122.08,122.04,23.64874173]
["bitfinex","SOLUSD",1741887338138,23.71174173,122.08,122.03,23.64874173]
["bitfinex","SOLUSD",1741887338643,0.063,122.08,122.04,23.64874173]
["bitfinex","SOLUSD",1741887339744,0.063,122.08,122.05,23.64874173]
["bitfinex","SOLUSD",1741887340062,0.063,122.08,122.04,23.64874173]
["bitfinex","SOLUSD",1741887340938,23.71174173,122.08,122.0,530.0]
["bitfinex","SOLUSD",1741887341137,0.063,122.08,122.04,23.64874173]
["bitfinex","SOLUSD",1741887342440,0.063,122.08,122.05,23.64874173]
["bitfinex","SOLUSD",1741887342651,0.063,122.08,122.07,23.64874173]
["bitfinex","SOLUSD",1741887342837,0.063,122.08,122.06,23.64874173]
["bitfinex","SOLUSD",1741887343038,0.063,122.08,122.05,23.64874173]
["bitfinex","SOLUSD",1741887343269,23.71174173,122.08,122.03,23.64874173]
["bitfinex","SOLUSD",1741887343756,31.90344173,122.08,122.03,23.64874173]
["bitfinex","SOLUSD",1741887344367,8.2547,122.08,122.04,23.64874173]
["bitfinex","SOLUSD",1741887344950,31.90344173,122.08,122.03,23.64874173]
["bitfinex","SOLUSD",1741887345538,31.90344173,122.08,122.02,104.64874173]
["bitfinex","SOLUSD",1741887345937,31.90344173,122.08,122.03,23.64874173]
["bitfinex","SOLUSD",1741887346132,8.2547,122.08,122.03,23.64874173]
["bitfinex","SOLUSD",1741887346358,8.2547,122.08,122.05,23.64874173]
["bitfinex","SOLUSD",1741887346560,31.90344173,122.08,122.03,23.64874173]
["bitfinex","SOLUSD",1741887347749,23.64874173,122.06,122.01,23.64874173]
["bitfinex","SOLUSD",1741887347956,23.64874173,122.05,122.0,23.64874173]
["bitfinex","SOLUSD",1741887348853,23.64874173,122.06,122.01,23.64874173]
["bitfinex","SOLUSD",1741887349056,8.1933,122.05,122.01,23.64874173]
["bitfinex","SOLUSD",1741887349462,31.84204173,122.05,122.0,23.64874173]
["bitfinex","SOLUSD",1741887349665,8.1933,122.05,122.01,23.64874173]
["bitfinex","SOLUSD",1741887350158,23.71174173,122.08,122.03,23.64874173]
["bitfinex","SOLUSD",1741887350366,8.1921,122.07,122.04,23.64874173]
["bitfinex","SOLUSD",1741887350546,8.1921,122.07,122.05,23.64874173]
["bitfinex","SOLUSD",1741887350742,8.1921,122.07,122.04,23.64874173]
["bitfinex","SOLUSD",1741887350941,8.2543,122.08,122.05,23.64874173]
["bitfinex","SOLUSD",1741887351136,8.2543,122.08,122.07,23.64874173]
["bitfinex","SOLUSD",1741887351137,0.063,122.08,122.07,23.64874173]
["bitfinex","SOLUSD",1741887351563,0.063,122.08,122.05,81.0]
["bitfinex","SOLUSD",1741887351942,0.063,122.08,122.05,104.64874173]
["bitfinex","SOLUSD",1741887352143,0.063,122.08,122.01,145.196]
["bitfinex","SOLUSD",1741887352144,0.063,122.08,122.01,137.0]
["bitfinex","SOLUSD",1741887352344,0.063,122.08,122.04,23.64874173]
["bitfinex","SOLUSD",1741887353655,0.063,122.08,122.05,23.64874173]
["bitfinex","SOLUSD",1741887354964,0.063,122.08,122.04,23.64874173]
["bitfinex","SOLUSD",1741887355463,0.063,122.08,122.01,8.1959]
["bitfinex","SOLUSD",1741887355664,0.063,122.08,122.05,23.64874173]
["bitfinex","SOLUSD",1741887355967,0.063,122.08,122.04,23.64874173]
["bitfinex","SOLUSD",1741887356564,23.64874173,122.05,121.99,1.5252]
["bitfinex","SOLUSD",1741887356870,23.64874173,122.06,122.01,23.64874173]
["bitfinex","SOLUSD",1741887357166,8.1933,122.05,122.01,23.64874173]
["bitfinex","SOLUSD",1741887358251,8.1926,122.06,122.03,23.64874173]
["bitfinex","SOLUSD",1741887358455,0.063,122.08,122.05,23.64874173]
["bitfinex","SOLUSD",1741887358970,0.063,122.08,122.04,23.64874173]
["bitfinex","SOLUSD",1741887359268,8.2543,122.08,122.04,23.64874173]
["bitfinex","SOLUSD",1741887360275,8.2543,122.08,122.05,23.64874173]
["bitfinex","SOLUSD",1741887360576,8.2543,122.08,122.07,23.64874173]
["bitfinex","SOLUSD",1741887360577,0.063,122.08,122.07,23.64874173]
["bitfinex","SOLUSD",1741887361157,0.063,122.08,122.06,23.64874173]
["bitfinex","SOLUSD",1741887361364,0.063,122.08,122.01,81.0]
["bitfinex","SOLUSD",1741887361365,23.71174173,122.08,122.01,81.0]
["bitfinex","SOLUSD",1741887361576,0.063,122.08,122.03,23.64874173]
["bitfinex","SOLUSD",1741887362069,23.71174173,122.08,122.03,23.64874173]
["bitfinex","SOLUSD",1741887362273,23.64874173,122.05,121.99,81.0]
["bitfinex","SOLUSD",1741887362469,23.64874173,122.01,121.96,23.64874173]
["bitfinex","SOLUSD",1741887362851,23.64874173,122.02,121.97,23.64874173]
["bitfinex","SOLUSD",1741887363073,28.6885,122.0,121.96,23.64874173]
["bitfinex","SOLUSD",1741887363288,8.1967,122.0,121.97,23.64874173]
["bitfinex","SOLUSD",1741887363570,8.1967,122.0,121.94,0.28432314]
["bitfinex","SOLUSD",1741887363759,8.1967,122.0,121.96,23.64874173]
["bitfinex","SOLUSD",1741887364166,52.33724173,122.0,121.95,23.64874173]
["bitfinex","SOLUSD",1741887364354,72.89551465,122.0,121.95,37.83501465]
["bitfinex","SOLUSD",1741887364555,37.83501465,121.99,121.94,37.83501465]
["bitfinex","SOLUSD",1741887364759,37.83501465,121.98,121.91,137.28432314]
["bitfinex","SOLUSD",1741887364966,8.88,121.99,121.9,82.64]
["bitfinex","SOLUSD",1741887365173,37.83501465,121.95,121.9,0.03]
["bitfinex","SOLUSD",1741887365355,37.83501465,121.95,121.9,37.86501465]
["bitfinex","SOLUSD",1741887365559,37.83501465,121.96,121.91,37.83501465]
["bitfinex","SOLUSD",1741887365973,37.83501465,121.96,121.9,37.86501465]
["bitfinex","SOLUSD",1741887366277,37.83501465,121.93,121.9,0.03]
["bitfinex","SOLUSD",1741887366463,37.83501465,121.92,121.9,0.03]
["bitfinex","SOLUSD",1741887366659,46.71501465,121.93,121.9,0.03]
["bitfinex","SOLUSD",1741887367255,8.202,121.92,121.9,0.03]
["bitfinex","SOLUSD",1741887368179,46.03701465,121.92,121.9,0.03]
["bitfinex","SOLUSD",1741887368355,8.202,121.92,121.9,0.03]
["bitfinex","SOLUSD",1741887369676,37.83501465,121.91,121.9,0.0001]
["bitfinex","SOLUSD",1741887371283,46.03771465,121.91,121.9,0.0001]
["bitfinex","SOLUSD",1741887371477,20.0,121.88,121.87,0.03]
["bitfinex","SOLUSD",1741887371657,66.69501465,121.88,121.87,0.03]
["bitfinex","SOLUSD",1741887372075,66.69501465,121.88,121.87,0.0001]
["bitfinex","SOLUSD",1741887373368,0.14216157,121.87,121.81,0.03]
["bitfinex","SOLUSD",1741887373566,37.83501465,121.85,121.81,0.03]
["bitfinex","SOLUSD",1741887373762,37.83501465,121.87,121.82,37.83501465]
["bitfinex","SOLUSD",1741887373985,8.84,121.86,121.83,37.83501465]
["bitfinex","SOLUSD",1741887374159,8.84,121.86,121.82,37.83501465]
["bitfinex","SOLUSD",1741887374364,46.67501465,121.86,121.81,0.03]
["bitfinex","SOLUSD",1741887374559,37.83501465,121.85,121.81,0.03]
["bitfinex","SOLUSD",1741887374783,37.33501465,121.85,121.81,0.03]
["bitfinex","SOLUSD",1741887375364,8.2069,121.85,121.81,37.86501465]
["bitfinex","SOLUSD",1741887375564,8.84,121.86,121.83,37.83501465]
["bitfinex","SOLUSD",1741887375858,17.0463,121.86,121.82,37.83501465]
["bitfinex","SOLUSD",1741887376063,8.84,121.86,121.83,37.83501465]
["bitfinex","SOLUSD",1741887376266,8.84,121.86,121.81,0.03]
["bitfinex","SOLUSD",1741887376481,8.84,121.86,121.82,37.83501465]
["bitfinex","SOLUSD",1741887376482,17.0463,121.86,121.82,37.83501465]
["bitfinex","SOLUSD",1741887376659,17.0463,121.86,121.83,37.83501465]
["bitfinex","SOLUSD",1741887376863,8.2063,121.86,121.83,37.83501465]
["bitfinex","SOLUSD",1741887377487,88.9333,121.92,121.82,8.2086]
["bitfinex","SOLUSD",1741887377693,8.82,121.91,121.87,37.83501465]
["bitfinex","SOLUSD",1741887377865,46.65501465,121.91,121.86,37.83501465]
["bitfinex","SOLUSD",1741887378166,37.83501465,121.9,121.85,37.83501465]
["bitfinex","SOLUSD",1741887378366,54.85771465,121.91,121.85,37.83501465]
["bitfinex","SOLUSD",1741887378575,54.85771465,121.91,121.86,37.83501465]
["bitfinex","SOLUSD",1741887378774,46.03771465,121.91,121.86,37.83501465]
["bitfinex","SOLUSD",1741887378981,8.82,121.9,121.86,37.83501465]
["bitfinex","SOLUSD",1741887379288,17.0237,121.9,121.86,37.83501465]
["bitfinex","SOLUSD",1741887379983,8.82,121.9,121.86,37.83501465]
["bitfinex","SOLUSD",1741887380169,8.82,121.9,121.88,37.83501465]
["bitfinex","SOLUSD",1741887380365,17.0235,121.9,121.87,37.83501465]
["bitfinex","SOLUSD",1741887380573,8.82,121.9,121.87,37.83501465]
["bitfinex","SOLUSD",1741887380773,8.82,121.9,121.88,37.83501465]
["bitfinex","SOLUSD",1741887380976,216.86,121.93,121.89,37.83501465]
["bitfinex","SOLUSD",1741887381168,225.0615,121.93,121.86,37.83501465]
["bitfinex","SOLUSD",1741887381475,216.86,121.93,121.89,37.83501465]
["bitfinex","SOLUSD",1741887381870,262.89661465,121.93,121.88,37.83501465]
["bitfinex","SOLUSD",1741887382070,262.89661465,121.93,121.87,37.83501465]
["bitfinex","SOLUSD",1741887382266,283.40011465,121.93,121.87,37.83501465]
["bitfinex","SOLUSD",1741887382579,37.83501465,121.9,121.85,118.83501465]
["bitfinex","SOLUSD",1741887382787,37.83501465,121.92,121.86,37.83501465]
["bitfinex","SOLUSD",1741887383166,37.83501465,121.92,121.85,89.2066]
["bitfinex","SOLUSD",1741887383167,37.83501465,121.92,121.87,37.83501465]
["bitfinex","SOLUSD",1741887383368,216.86,121.93,121.88,37.83501465]
["bitfinex","SOLUSD",1741887383574,254.69501465,121.93,121.88,37.83501465]
["bitfinex","SOLUSD",1741887383782,216.86,121.93,121.9,37.83501465]
["bitfinex","SOLUSD",1741887385503,37.83501465,121.92,121.87,37.83501465]
["bitfinex","SOLUSD",1741887386171,37.83501465,121.92,121.86,37.83501465]
["bitfinex","SOLUSD",1741887386590,8.2027,121.91,121.87,37.83501465]
["bitfinex","SOLUSD",1741887387094,37.83501465,121.92,121.87,46.04031465]
["bitfinex","SOLUSD",1741887387095,46.03731465,121.92,121.87,46.04031465]
["bitfinex","SOLUSD",1741887387295,8.2023,121.92,121.88,37.83501465]
["bitfinex","SOLUSD",1741887387691,46.03731465,121.92,121.87,37.83501465]
["bitfinex","SOLUSD",1741887387890,8.2023,121.92,121.88,37.83501465]
["bitfinex","SOLUSD",1741887388071,254.75801465,121.93,121.88,37.83501465]
["bitfinex","SOLUSD",1741887388072,216.923,121.93,121.88,37.83501465]
["bitfinex","SOLUSD",1741887388275,216.923,121.93,121.9,37.83501465]
["bitfinex","SOLUSD",1741887388679,0.063,121.93,121.9,37.83501465]
["bitfinex","SOLUSD",1741887388998,0.063,121.93,121.91,37.83501465]
["bitfinex","SOLUSD",1741887389201,0.063,121.93,121.9,37.83501465]
["bitfinex","SOLUSD",1741887390596,0.063,121.93,121.87,8.48972314]
["bitfinex","SOLUSD",1741887390792,0.063,121.93,121.9,37.83501465]
["bitfinex","SOLUSD",1741887392097,37.83501465,121.91,121.87,81.0]
["bitfinex","SOLUSD",1741887392401,0.063,121.93,121.85,37.83501465]
["bitfinex","SOLUSD",1741887392402,46.51501465,121.9,121.85,37.83501465]
["bitfinex","SOLUSD",1741887392776,8.68,121.9,121.86,37.83501465]
["bitfinex","SOLUSD",1741887392993,8.68,121.9,121.84,90.8184]
["bitfinex","SOLUSD",1741887392994,8.68,121.9,121.87,37.83501465]
["bitfinex","SOLUSD",1741887393200,8.68,121.9,121.86,37.83501465]
["bitfinex","SOLUSD",1741887393901,8.2041,121.89,121.86,37.83501465]
["bitfinex","SOLUSD",1741887394278,16.8837,121.9,121.86,37.83501465]
["bitfinex","SOLUSD",1741887395305,8.68,121.9,121.86,46.04101465]
["bitfinex","SOLUSD",1741887395603,16.8836,121.9,121.86,37.83501465]
["bitfinex","SOLUSD",1741887395798,16.8836,121.9,121.86,46.04091465]
["bitfinex","SOLUSD",1741887396101,8.68,121.9,121.86,37.83501465]
["bitfinex","SOLUSD",1741887396289,8.2029,121.91,121.86,37.83501465]
["bitfinex","SOLUSD",1741887396494,217.02,121.92,121.89,37.83501465]
["bitfinex","SOLUSD",1741887396893,225.2223,121.92,121.88,37.83501465]
["bitfinex","SOLUSD",1741887397104,263.05731465,121.92,121.87,37.83501465]
["bitfinex","SOLUSD",1741887397306,225.2223,121.92,121.88,37.83501465]
["bitfinex","SOLUSD",1741887397687,217.02,121.92,121.88,37.83501465]
["bitfinex","SOLUSD",1741887397888,225.2222,121.92,121.88,37.83501465]
["bitfinex","SOLUSD",1741887398184,46.03721465,121.92,121.87,37.83501465]
["bitfinex","SOLUSD",1741887398594,54.65721465,121.92,121.87,37.83501465]
["bitfinex","SOLUSD",1741887398985,37.83501465,121.91,121.86,37.83501465]
["bitfinex","SOLUSD",1741887399393,37.3274,121.92,121.84,37.83501465]
["bitfinex","SOLUSD",1741887399599,44.26471465,121.89,121.84,37.83501465]
["bitfinex","SOLUSD",1741887400317,46.03971465,121.88,121.83,0.03]
["bitfinex","SOLUSD",1741887400486,46.41501465,121.87,121.83,0.03]
["bitfinex","SOLUSD",1741887400691,46.41501465,121.87,121.85,0.03]
["bitfinex","SOLUSD",1741887400888,37.83501465,121.86,121.85,0.03]
["bitfinex","SOLUSD",1741887401807,46.41501465,121.87,121.85,0.03]
["bitfinex","SOLUSD",1741887402110,46.04111465,121.86,121.85,0.03]
["bitfinex","SOLUSD",1741887403708,8.2061,121.86,121.85,0.03]
["bitfinex","SOLUSD",1741887404210,46.41501465,121.87,121.85,0.03]
["bitfinex","SOLUSD",1741887404211,8.58,121.87,121.85,37.86501465]
["bitfinex","SOLUSD",1741887404408,8.58,121.87,121.85,0.03]
["bitfinex","SOLUSD",1741887404710,8.58,121.87,121.86,37.83501465]
["bitfinex","SOLUSD",1741887405110,6.4297,121.89,121.86,37.83501465]
["bitfinex","SOLUSD",1741887405292,16.822,121.92,121.88,37.83501465]
["bitfinex","SOLUSD",1741887405614,16.822,121.92,121.85,0.03]
["bitfinex","SOLUSD",1741887405615,37.83501465,121.9,121.85,0.03]
["bitfinex","SOLUSD",1741887405792,37.83501465,121.9,121.85,37.86501465]
["bitfinex","SOLUSD",1741887406410,37.83501465,121.86,121.85,0.03]
["bitfinex","SOLUSD",1741887406730,8.6,121.86,121.85,0.03]
["bitfinex","SOLUSD",1741887407293,54.64111465,121.86,121.85,0.03]
["bitfinex","SOLUSD",1741887407909,16.8061,121.86,121.85,0.03]
["bitfinex","SOLUSD",1741887408288,54.64111465,121.86,121.85,0.03]
["bitfinex","SOLUSD",1741887408494,16.8061,121.86,121.85,0.03]
["bitfinex","SOLUSD",1741887409913,8.6,121.86,121.85,0.03]
["bitfinex","SOLUSD",1741887410226,16.8061,121.86,121.85,0.03]
["bitfinex","SOLUSD",1741887410394,8.6,121.86,121.85,0.03]
["bitfinex","SOLUSD",1741887410890,16.8061,121.86,121.85,0.03]
["bitfinex","SOLUSD",1741887412715,8.6,121.86,121.85,0.03]
["bitfinex","SOLUSD",1741887413217,16.7849,121.88,121.85,0.03]
["bitfinex","SOLUSD",1741887413796,8.2049,121.88,121.85,0.03]
["bitfinex","SOLUSD",1741887414203,8.2049,121.88,121.85,37.86501465]
["bitfinex","SOLUSD",1741887414596,8.202,121.92,121.87,37.83501465]
["bitfinex","SOLUSD",1741887414795,8.202,121.92,121.88,37.83501465]
["bitfinex","SOLUSD",1741887414997,16.8446,121.93,121.88,37.83501465]
["bitfinex","SOLUSD",1741887415817,16.8446,121.93,121.89,37.83501465]
["bitfinex","SOLUSD",1741887416123,8.2646,121.93,121.89,37.83501465]
["bitfinex","SOLUSD",1741887416422,16.8246,121.93,121.89,37.83501465]
["bitfinex","SOLUSD",1741887416793,8.623,121.93,121.89,46.03901465]
["bitfinex","SOLUSD",1741887417508,0.063,121.93,121.89,46.03901465]
["bitfinex","SOLUSD",1741887417821,0.063,121.93,121.9,37.83501465]
["bitfinex","SOLUSD",1741887418828,0.063,121.93,121.92,37.83501465]
["bitfinex","SOLUSD",1741887420105,46.45801465,121.93,121.88,37.83501465]
["bitfinex","SOLUSD",1741887420425,8.623,121.93,121.92,37.83501465]
["bitfinex","SOLUSD",1741887420630,8.623,121.93,121.91,37.83501465]
["bitfinex","SOLUSD",1741887421134,0.063,121.93,121.92,37.83501465]
["bitfinex","SOLUSD",1741887421431,53.44595565,122.03,121.94,0.14216157]
["bitfinex","SOLUSD",1741887421432,16.7754,122.02,121.94,0.14216157]
["bitfinex","SOLUSD",1741887421735,217.123,122.03,121.99,37.83501465]
["bitfinex","SOLUSD",1741887422017,225.318,122.03,121.99,37.83501465]
["bitfinex","SOLUSD",1741887422221,37.83501465,122.02,121.96,81.0]
["bitfinex","SOLUSD",1741887422424,37.83501465,122.02,121.97,37.83501465]
["bitfinex","SOLUSD",1741887422921,46.03101465,122.01,121.93,218.0]
["bitfinex","SOLUSD",1741887423231,37.83501465,121.99,121.94,37.83501465]
["bitfinex","SOLUSD",1741887423520,46.03101465,122.01,121.96,37.83501465]
["bitfinex","SOLUSD",1741887423722,37.83501465,122.0,121.95,37.83501465]
["bitfinex","SOLUSD",1741887423917,37.83501465,121.99,121.94,37.83501465]
["bitfinex","SOLUSD",1741887425033,37.83501465,121.97,121.92,39.36711465]
["bitfinex","SOLUSD",1741887425197,37.83501465,121.96,121.89,0.14216157]
["bitfinex","SOLUSD",1741887425528,28.6931,121.98,121.93,37.83501465]
["bitfinex","SOLUSD",1741887425529,46.03301465,121.98,121.93,37.83501465]
["bitfinex","SOLUSD",1741887425826,16.8374,121.99,121.95,37.83501465]
["bitfinex","SOLUSD",1741887426129,16.8374,121.99,121.96,37.83501465]
["bitfinex","SOLUSD",1741887426318,16.8374,121.99,121.95,37.83501465]
["bitfinex","SOLUSD",1741887426511,37.83501465,121.98,121.93,37.83501465]
["bitfinex","SOLUSD",1741887426706,37.83501465,121.97,121.92,37.83501465]
["bitfinex","SOLUSD",1741887426911,16.8374,121.99,121.91,37.83501465]
["bitfinex","SOLUSD",1741887426912,8.2,121.95,121.91,37.83501465]
["bitfinex","SOLUSD",1741887427313,46.03501465,121.95,121.9,37.83501465]
["bitfinex","SOLUSD",1741887427839,37.83501465,121.94,121.89,37.83501465]
["bitfinex","SOLUSD",1741887428132,66.53521465,121.95,121.9,37.83501465]
["bitfinex","SOLUSD",1741887428937,8.2,121.95,121.91,37.83501465]
["bitfinex","SOLUSD",1741887429285,37.83501465,121.94,121.88,82.5918]
["bitfinex","SOLUSD",1741887429543,66.53521465,121.95,121.9,37.83501465]
["bitfinex","SOLUSD",1741887429714,66.53521465,121.95,121.91,37.83501465]
["bitfinex","SOLUSD",1741887429715,28.7002,121.95,121.91,37.83501465]
["bitfinex","SOLUSD",1741887429916,8.2,121.95,121.91,37.83501465]
["bitfinex","SOLUSD",1741887430143,8.2,121.95,121.92,37.83501465]
["bitfinex","SOLUSD",1741887430642,8.2,121.95,121.91,37.83501465]
["bitfinex","SOLUSD",1741887431138,28.7002,121.95,121.91,37.83501465]
["bitfinex","SOLUSD",1741887431435,66.53521465,121.95,121.9,37.83501465]
["bitfinex","SOLUSD",1741887432040,28.7002,121.95,121.9,37.83501465]
["bitfinex","SOLUSD",1741887432427,37.83501465,121.94,121.88,1.5918]
["bitfinex","SOLUSD",1741887432622,37.83501465,121.92,121.87,37.83501465]
["bitfinex","SOLUSD",1741887432820,37.83501465,121.93,121.88,37.83501465]
["bitfinex","SOLUSD",1741887433023,28.7072,121.92,121.88,37.83501465]
["bitfinex","SOLUSD",1741887433725,28.7072,121.92,121.85,0.17216157]
["bitfinex","SOLUSD",1741887433931,28.7072,121.92,121.87,37.83501465]
["bitfinex","SOLUSD",1741887434129,66.54221465,121.92,121.86,37.83501465]
["bitfinex","SOLUSD",1741887434329,66.54221465,121.92,121.85,0.03]
["bitfinex","SOLUSD",1741887434330,6.0077,121.9,121.85,0.03]
["bitfinex","SOLUSD",1741887434546,37.83501465,121.88,121.85,0.03]
["bitfinex","SOLUSD",1741887434749,20.0,121.86,121.85,0.03]
["bitfinex","SOLUSD",1741887434951,20.0,121.84,121.83,0.03]
["bitfinex","SOLUSD",1741887435152,66.53501465,121.84,121.83,0.03]
["bitfinex","SOLUSD",1741887435359,36.9074,121.84,121.83,0.03]
["bitfinex","SOLUSD",1741887435533,16.9074,121.84,121.83,0.03]
["bitfinex","SOLUSD",1741887439159,217.02,121.87,121.83,37.86501465]
["bitfinex","SOLUSD",1741887439449,225.2256,121.87,121.85,37.83501465]
["bitfinex","SOLUSD",1741887440051,225.2256,121.87,121.83,0.03]
["bitfinex","SOLUSD",1741887440229,225.2256,121.87,121.86,37.83501465]
["bitfinex","SOLUSD",1741887440430,217.02,121.87,121.86,37.83501465]
["bitfinex","SOLUSD",1741887441249,225.2254,121.87,121.85,37.83501465]
["bitfinex","SOLUSD",1741887441446,225.2254,121.87,121.84,37.83501465]
["bitfinex","SOLUSD",1741887441745,225.2254,121.87,121.84,37.33501465]
["bitfinex","SOLUSD",1741887442044,225.2254,121.87,121.83,0.03]
["bitfinex","SOLUSD",1741887442045,225.2254,121.87,121.85,37.83501465]
["bitfinex","SOLUSD",1741887444352,225.2254,121.87,121.83,37.86501465]
["bitfinex","SOLUSD",1741887444855,225.2254,121.87,121.83,0.03]
["bitfinex","SOLUSD",1741887444856,37.83501465,121.85,121.83,0.03]
["bitfinex","SOLUSD",1741887445037,46.45501465,121.84,121.83,0.03]
["bitfinex","SOLUSD",1741887445229,54.66241465,121.84,121.83,0.03]
["bitfinex","SOLUSD",1741887446347,16.8274,121.84,121.83,0.03]
["bitfinex","SOLUSD",1741887446554,8.62,121.84,121.83,0.03]
["bitfinex","SOLUSD",1741887447458,8.62,121.84,121.83,37.83501465]
["bitfinex","SOLUSD",1741887447630,217.083,121.87,121.83,37.83501465]
["bitfinex","SOLUSD",1741887448043,263.12361465,121.87,121.82,37.83501465]
["bitfinex","SOLUSD",1741887448426,225.2886,121.87,121.82,37.83501465]
["bitfinex","SOLUSD",1741887448625,225.2886,121.87,121.83,37.83501465]
["bitfinex","SOLUSD",1741887449259,225.2886,121.87,121.82,37.83501465]
["bitfinex","SOLUSD",1741887449260,263.12361465,121.87,121.82,37.83501465]
["bitfinex","SOLUSD",1741887449652,225.2886,121.87,121.82,37.83501465]
["bitfinex","SOLUSD",1741887450159,225.2886,121.87,121.83,37.83501465]
["bitfinex","SOLUSD",1741887450459,217.083,121.87,121.86,37.83501465]
["bitfinex","SOLUSD",1741887450657,217.083,121.87,121.85,37.83501465]
["bitfinex","SOLUSD",1741887450837,225.2884,121.87,121.83,37.83501465]
["bitfinex","SOLUSD",1741887451040,37.83501465,121.86,121.81,118.86501465]
["bitfinex","SOLUSD",1741887451241,263.12341465,121.87,121.82,37.83501465]
["bitfinex","SOLUSD",1741887451449,263.12341465,121.87,121.81,81.03]
["bitfinex","SOLUSD",1741887451450,225.2884,121.87,121.83,37.83501465]
["bitfinex","SOLUSD",1741887451778,217.083,121.87,121.84,37.83501465]
["bitfinex","SOLUSD",1741887451958,225.2884,121.87,121.84,37.83501465]
["bitfinex","SOLUSD",1741887452133,225.2884,121.87,121.83,37.83501465]
["bitfinex","SOLUSD",1741887454269,217.083,121.87,121.85,37.83501465]
["bitfinex","SOLUSD",1741887458365,0.063,121.87,121.85,37.83501465]
["bitfinex","SOLUSD",1741887458665,0.063,121.87,121.86,37.83501465]
["bitfinex","SOLUSD",1741887459171,0.0001,121.87,121.86,312.6040013]
["bitfinex","SOLUSD",1741887459353,8.1997,121.96,121.88,0.14216157]
["bitfinex","SOLUSD",1741887459664,8.1997,121.96,121.92,37.83501465]
["bitfinex","SOLUSD",1741887461145,8.1997,121.96,121.9,8.2028]
["bitfinex","SOLUSD",1741887461146,8.1997,121.96,121.93,37.83501465]
["bitfinex","SOLUSD",1741887461971,37.83501465,121.99,121.94,37.83501465]
["bitfinex","SOLUSD",1741887462163,8.1977,121.99,121.96,37.83501465]
["bitfinex","SOLUSD",1741887462345,8.2599,122.0,121.96,37.83501465]
["bitfinex","SOLUSD",1741887463159,46.09491465,122.0,121.95,37.83501465]
["bitfinex","SOLUSD",1741887464272,8.2599,122.0,121.96,37.83501465]
["bitfinex","SOLUSD",1741887464469,8.2599,122.0,121.93,8.34356157]
["bitfinex","SOLUSD",1741887464470,8.2597,122.0,121.97,37.83501465]
["bitfinex","SOLUSD",1741887464768,8.2597,122.0,121.96,37.83501465]
["bitfinex","SOLUSD",1741887465155,8.2597,122.0,121.97,37.83501465]
["bitfinex","SOLUSD",1741887465356,8.2597,122.0,121.96,37.83501465]
["bitfinex","SOLUSD",1741887466665,8.2597,122.0,121.97,37.83501465]
["bitfinex","SOLUSD",1741887467070,0.063,122.0,121.98,37.83501465]
["bitfinex","SOLUSD",1741887467761,0.063,122.0,121.99,37.83501465]
["bitfinex","SOLUSD",1741887470677,0.063,122.0,121.98,37.83501465]
["bitfinex","SOLUSD",1741887472278,0.063,122.0,121.99,37.97717622]
["bitfinex","SOLUSD",1741887472460,0.063,122.0,121.99,37.83501465]
["bitfinex","SOLUSD",1741887472794,0.063,122.0,121.97,37.83501465]
["bitfinex","SOLUSD",1741887473458,0.063,122.0,121.96,37.83501465]
["bitfinex","SOLUSD",1741887473678,37.83501465,121.99,121.95,37.83501465]
["bitfinex","SOLUSD",1741887473992,0.063,122.0,121.97,37.83501465]
["bitfinex","SOLUSD",1741887474296,0.063,122.0,121.98,37.83501465]
["bitfinex","SOLUSD",1741887474861,0.063,122.0,121.99,37.83501465]
["bitfinex","SOLUSD",1741887476266,0.063,122.0,121.99,46.03231465]
["bitfinex","SOLUSD",1741887479082,0.063,122.0,121.99,37.83501465]
["bitfinex","SOLUSD",1741887479285,0.063,122.0,121.97,174.83501465]
["bitfinex","SOLUSD",1741887479686,0.063,122.0,121.98,37.83501465]
["bitfinex","SOLUSD",1741887480085,0.063,122.0,121.99,37.83501465]
["bitfinex","SOLUSD",1741887481288,0.063,122.0,121.98,37.83501465]
["bitfinex","SOLUSD",1741887481883,37.83501465,121.99,121.94,8.2007]
["bitfinex","SOLUSD",1741887482086,37.83501465,121.99,121.94,46.03571465]
["bitfinex","SOLUSD",1741887482266,37.83501465,121.99,121.94,37.83501465]
["bitfinex","SOLUSD",1741887482465,37.89801465,122.0,121.95,37.83501465]
["bitfinex","SOLUSD",1741887482668,37.83501465,121.97,121.93,1.5602]
["bitfinex","SOLUSD",1741887482986,46.09501465,122.0,121.95,37.83501465]
["bitfinex","SOLUSD",1741887483580,8.26,122.0,121.95,37.83501465]
["bitfinex","SOLUSD",1741887483885,0.063,122.0,121.97,37.83501465]
["bitfinex","SOLUSD",1741887484189,46.09481465,122.0,121.95,37.83501465]
["bitfinex","SOLUSD",1741887484379,37.83501465,121.99,121.94,37.83501465]
["bitfinex","SOLUSD",1741887484581,37.83501465,121.97,121.93,1.5602]
["bitfinex","SOLUSD",1741887484990,37.83501465,121.98,121.93,37.83501465]
["bitfinex","SOLUSD",1741887485185,37.83501465,121.98,121.91,8.2027]
["bitfinex","SOLUSD",1741887485370,37.83501465,121.98,121.93,37.83501465]
["bitfinex","SOLUSD",1741887485771,37.83501465,121.98,121.91,8.2027]
["bitfinex","SOLUSD",1741887485976,37.83501465,121.98,121.93,37.83501465]
["bitfinex","SOLUSD",1741887486173,8.1973,121.99,121.94,37.83501465]
["bitfinex","SOLUSD",1741887486378,46.03231465,121.99,121.94,37.83501465]
["bitfinex","SOLUSD",1741887486579,37.83501465,121.98,121.91,8.2027]
["bitfinex","SOLUSD",1741887486786,37.83501465,121.98,121.93,37.83501465]
["bitfinex","SOLUSD",1741887487286,8.1984,121.98,121.94,37.83501465]
["bitfinex","SOLUSD",1741887487594,46.03341465,121.98,121.93,37.83501465]
["bitfinex","SOLUSD",1741887487782,46.03341465,121.98,121.91,8.2027]
["bitfinex","SOLUSD",1741887487783,8.1984,121.98,121.94,37.83501465]
["bitfinex","SOLUSD",1741887488089,46.03341465,121.98,121.91,8.2027]
["bitfinex","SOLUSD",1741887488282,46.03341465,121.98,121.93,37.83501465]
["bitfinex","SOLUSD",1741887489482,46.03341465,121.98,121.91,0.14216157]
["bitfinex","SOLUSD",1741887489795,46.03341465,121.98,121.93,37.83501465]
["bitfinex","SOLUSD",1741887490176,46.03341465,121.98,121.91,8.2027]
["bitfinex","SOLUSD",1741887490368,46.03341465,121.98,121.93,37.83501465]
["bitfinex","SOLUSD",1741887490788,46.03341465,121.98,121.91,8.2027]
["bitfinex","SOLUSD",1741887491091,262.93261465,121.99,121.94,37.83501465]
["bitfinex","SOLUSD",1741887491291,262.93261465,121.99,121.91,28.7096]
["bitfinex","SOLUSD",1741887491292,216.9,121.99,121.96,37.83501465]
["bitfinex","SOLUSD",1741887491469,216.9,121.99,121.95,37.83501465]
["bitfinex","SOLUSD",1741887491470,225.0974,121.99,121.95,37.83501465]
["bitfinex","SOLUSD",1741887491674,262.93241465,121.99,121.94,37.83501465]
["bitfinex","SOLUSD",1741887491976,262.93241465,121.99,121.95,37.83501465]
["bitfinex","SOLUSD",1741887491977,216.9,121.99,121.95,37.83501465]
["bitfinex","SOLUSD",1741887492189,216.9,121.99,121.97,37.83501465]
["bitfinex","SOLUSD",1741887492791,216.9,121.99,121.98,37.83501465]
["bitfinex","SOLUSD",1741887493283,216.9,121.99,121.98,83.8680293]
["bitfinex","SOLUSD",1741887493611,0.063,122.0,121.98,46.03301465]
["bitfinex","SOLUSD",1741887493903,0.063,122.0,121.98,349.83501465]
["bitfinex","SOLUSD",1741887494321,8.2598,122.0,121.96,37.83501465]
["bitfinex","SOLUSD",1741887494491,8.2598,122.0,121.95,46.03471465]
["bitfinex","SOLUSD",1741887494800,8.543,122.0,121.96,37.83501465]
["bitfinex","SOLUSD",1741887495177,8.543,122.0,121.93,28.84686157]
["bitfinex","SOLUSD",1741887495178,8.543,122.0,121.97,37.83501465]
["bitfinex","SOLUSD",1741887495379,8.543,122.0,121.97,46.03361465]
["bitfinex","SOLUSD",1741887495601,8.543,122.0,121.98,37.83501465]
["bitfinex","SOLUSD",1741887496701,8.543,122.0,121.97,37.83501465]
["bitfinex","SOLUSD",1741887496883,16.7397,122.0,121.97,37.83501465]
["bitfinex","SOLUSD",1741887497600,8.543,122.0,121.97,37.83501465]
["bitfinex","SOLUSD",1741887497803,8.543,122.0,121.98,37.83501465]
["bitfinex","SOLUSD",1741887498986,8.543,122.0,121.97,37.83501465]
["bitfinex","SOLUSD",1741887500110,16.7399,122.0,121.97,37.83501465]
["bitfinex","SOLUSD",1741887500286,16.7399,122.0,121.96,37.83501465]
["bitfinex","SOLUSD",1741887500486,16.7399,122.0,121.97,37.83501465]
["bitfinex","SOLUSD",1741887501709,16.7399,122.0,121.96,37.83501465]
["bitfinex","SOLUSD",1741887501910,37.83501465,121.99,121.94,37.83501465]
["bitfinex","SOLUSD",1741887502223,54.57491465,122.0,121.95,37.83501465]
["bitfinex","SOLUSD",1741887502426,16.7399,122.0,121.95,23.6454306]
["bitfinex","SOLUSD",1741887503012,8.543,122.0,121.97,23.6454306]
["bitfinex","SOLUSD",1741887503213,16.7398,122.0,121.94,393.14216157]
["bitfinex","SOLUSD",1741887503412,16.7398,122.0,121.97,23.6454306]
["bitfinex","SOLUSD",1741887503696,8.543,122.0,121.97,23.6454306]
["bitfinex","SOLUSD",1741887503896,40.3852306,122.0,121.94,81.0]
["bitfinex","SOLUSD",1741887504097,40.3852306,122.0,121.95,23.6454306]
["bitfinex","SOLUSD",1741887504354,8.543,122.0,121.97,23.6454306]
["bitfinex","SOLUSD",1741887504513,8.543,122.0,121.98,23.6454306]
["bitfinex","SOLUSD",1741887504705,8.543,122.0,121.97,23.6454306]
["bitfinex","SOLUSD",1741887504898,16.7398,122.0,121.96,23.6454306]
["bitfinex","SOLUSD",1741887505116,40.3852306,122.0,121.95,23.6454306]
["bitfinex","SOLUSD",1741887505508,23.6454306,121.98,121.93,218.0]
["bitfinex","SOLUSD",1741887505694,40.3852306,122.0,121.95,31.8453306]
["bitfinex","SOLUSD",1741887505901,40.3852306,122.0,121.95,23.6454306]
["bitfinex","SOLUSD",1741887506202,257.2652306,122.0,121.95,23.6454306]
["bitfinex","SOLUSD",1741887507017,233.6198,122.0,121.95,23.6454306]
["bitfinex","SOLUSD",1741887507201,257.2652306,122.0,121.94,23.6454306]
["bitfinex","SOLUSD",1741887507402,23.6454306,121.99,121.94,23.6454306]
["bitfinex","SOLUSD",1741887507602,257.2652306,122.0,121.94,23.6454306]
["bitfinex","SOLUSD",1741887508018,277.7570306,122.0,121.94,23.6454306]
["bitfinex","SOLUSD",1741887508198,23.6454306,121.99,121.94,23.6454306]
["bitfinex","SOLUSD",1741887508804,23.6454306,121.97,121.92,23.6454306]
["bitfinex","SOLUSD",1741887509105,23.6454306,121.94,121.88,8.2047]
["bitfinex","SOLUSD",1741887509305,23.6454306,121.92,121.87,23.6754306]
["bitfinex","SOLUSD",1741887510105,23.6454306,121.92,121.87,31.8808306]
["bitfinex","SOLUSD",1741887510423,23.6454306,121.92,121.88,23.6454306]
["bitfinex","SOLUSD",1741887510726,8.2014,121.93,121.89,23.6454306]
["bitfinex","SOLUSD",1741887510903,32.1254306,121.94,121.91,23.6454306]
["bitfinex","SOLUSD",1741887510904,8.48,121.94,121.91,23.6454306]
["bitfinex","SOLUSD",1741887511931,8.48,121.94,121.87,421.749]
["bitfinex","SOLUSD",1741887511932,16.6809,121.94,121.9,23.6454306]
["bitfinex","SOLUSD",1741887512109,40.3263306,121.94,121.89,23.6454306]
["bitfinex","SOLUSD",1741887512305,23.6454306,121.93,121.88,23.6454306]
["bitfinex","SOLUSD",1741887512506,23.6454306,121.92,121.87,31.8808306]
["bitfinex","SOLUSD",1741887512714,23.6454306,121.93,121.89,23.6454306]
["bitfinex","SOLUSD",1741887513030,23.6454306,121.93,121.88,23.6454306]
["bitfinex","SOLUSD",1741887514248,8.202,121.92,121.88,23.6454306]
["bitfinex","SOLUSD",1741887514543,31.8474306,121.92,121.87,23.6754306]
["bitfinex","SOLUSD",1741887515213,31.8474306,121.92,121.87,0.03]
["bitfinex","SOLUSD",1741887515214,23.6454306,121.91,121.87,0.03]
["bitfinex","SOLUSD",1741887515529,240.6054306,121.9,121.87,0.03]
["bitfinex","SOLUSD",1741887515729,216.96,121.9,121.87,23.6754306]
["bitfinex","SOLUSD",1741887515940,216.96,121.9,121.87,0.03]
["bitfinex","SOLUSD",1741887516239,240.6054306,121.9,121.87,0.03]
["bitfinex","SOLUSD",1741887516436,8.2041,121.89,121.87,0.03]
["bitfinex","SOLUSD",1741887516639,23.6454306,121.88,121.87,0.03]
["bitfinex","SOLUSD",1741887517734,42.29507946,121.88,121.87,0.03]
["bitfinex","SOLUSD",1741887517948,23.6454306,121.86,121.81,23.6754306]
["bitfinex","SOLUSD",1741887518103,23.6454306,121.85,121.81,0.03]
["bitfinex","SOLUSD",1741887518306,31.8524306,121.85,121.81,0.03]
["bitfinex","SOLUSD",1741887518508,8.207,121.85,121.81,23.6754306]
["bitfinex","SOLUSD",1741887519517,8.2057,121.87,121.83,23.6454306]
["bitfinex","SOLUSD",1741887519927,31.8511306,121.87,121.81,0.03]
["bitfinex","SOLUSD",1741887520229,31.8511306,121.87,121.82,23.6454306]
["bitfinex","SOLUSD",1741887520425,8.2068,121.85,121.82,23.6454306]
["bitfinex","SOLUSD",1741887520724,23.6454306,121.87,121.82,23.6454306]
["bitfinex","SOLUSD",1741887520927,23.6454306,121.85,121.81,0.03]
["bitfinex","SOLUSD",1741887521629,8.2064,121.86,121.82,23.6454306]
["bitfinex","SOLUSD",1741887521813,8.2064,121.86,121.81,0.03]
["bitfinex","SOLUSD",1741887522020,8.2064,121.86,121.82,23.6454306]
["bitfinex","SOLUSD",1741887522220,31.8518306,121.86,121.81,23.6754306]
["bitfinex","SOLUSD",1741887523635,8.2064,121.86,121.82,23.6454306]
["bitfinex","SOLUSD",1741887525134,8.2064,121.86,121.82,31.8541306]
["bitfinex","SOLUSD",1741887525525,8.2057,121.87,121.84,23.6454306]
["bitfinex","SOLUSD",1741887525926,8.2057,121.87,121.83,23.6454306]
["bitfinex","SOLUSD",1741887526320,8.2048,121.88,121.84,23.6454306]
["bitfinex","SOLUSD",1741887526521,16.6848,121.88,121.84,23.6454306]
["bitfinex","SOLUSD",1741887527038,31.8502306,121.88,121.84,23.6454306]
["bitfinex","SOLUSD",1741887527330,16.6848,121.88,121.84,23.6454306]
["bitfinex","SOLUSD",1741887527530,23.6454306,121.87,121.82,23.6454306]
["bitfinex","SOLUSD",1741887528539,8.2061,121.86,121.82,23.6454306]
["bitfinex","SOLUSD",1741887529333,8.2061,121.86,121.83,23.6454306]
["bitfinex","SOLUSD",1741887530228,8.2061,121.86,121.82,23.6454306]
["bitfinex","SOLUSD",1741887530434,225.3057,121.87,121.83,23.6454306]
["bitfinex","SOLUSD",1741887530627,217.1,121.87,121.83,31.8534306]
["bitfinex","SOLUSD",1741887530934,225.3055,121.87,121.84,23.6454306]
["bitfinex","SOLUSD",1741887531122,225.3055,121.87,121.83,23.6454306]
["bitfinex","SOLUSD",1741887531318,225.3055,121.87,121.83,23.6754306]
["bitfinex","SOLUSD",1741887532736,225.3055,121.87,121.83,0.03]
["bitfinex","SOLUSD",1741887532737,248.9509306,121.87,121.83,0.03]
["bitfinex","SOLUSD",1741887533434,225.3055,121.87,121.83,23.6754306]
["bitfinex","SOLUSD",1741887533832,217.1,121.87,121.84,23.6454306]
["bitfinex","SOLUSD",1741887534444,225.3054,121.87,121.84,23.6454306]
["bitfinex","SOLUSD",1741887534638,217.1,121.87,121.84,23.6454306]
["bitfinex","SOLUSD",1741887535144,217.1,121.87,121.84,31.8527306]
["bitfinex","SOLUSD",1741887535528,217.1,121.87,121.86,23.6454306]
["bitfinex","SOLUSD",1741887536517,217.1,121.87,121.86,31.8515306]
["bitfinex","SOLUSD",1741887536920,0.063,121.88,121.86,136.63912277]
["bitfinex","SOLUSD",1741887537141,0.063,121.88,121.87,23.78759217]
["bitfinex","SOLUSD",1741887538449,6.1738,121.94,121.91,8.2027]
["bitfinex","SOLUSD",1741887538450,0.063,121.94,121.91,8.2027]
["bitfinex","SOLUSD",1741887538634,0.063,121.94,121.93,23.6454306]
["bitfinex","SOLUSD",1741887540847,0.063,121.94,121.93,31.8468306]
["bitfinex","SOLUSD",1741887541041,0.063,121.94,121.93,23.6454306]
["bitfinex","SOLUSD",1741887541455,0.063,121.94,121.93,32.13115374]
["bitfinex","SOLUSD",1741887542530,0.063,121.94,121.93,23.6454306]
["bitfinex","SOLUSD",1741887543355,0.063,121.94,121.92,23.6454306]
["bitfinex","SOLUSD",1741887543653,0.063,121.94,121.93,23.6454306]
["bitfinex","SOLUSD",1741887544327,0.063,121.94,121.93,37.84135954]
["bitfinex","SOLUSD",1741887544546,0.063,121.94,121.9,117.82536157]
["bitfinex","SOLUSD",1741887544746,0.063,121.94,121.93,37.84135954]
["bitfinex","SOLUSD",1741887549150,0.063,121.94,121.93,46.04275954]
["bitfinex","SOLUSD",1741887549332,0.063,121.94,121.93,358.04275954]
["bitfinex","SOLUSD",1741887549529,0.063,121.94,121.93,439.18492111]
["bitfinex","SOLUSD",1741887550650,0.063,121.94,121.93,127.04275954]
["bitfinex","SOLUSD",1741887552352,0.063,121.94,121.93,127.18492111]
["bitfinex","SOLUSD",1741887553539,0.063,121.94,121.93,439.18492111]
["bitfinex","SOLUSD",1741887554859,0.063,121.94,121.93,118.84135954]
["bitfinex","SOLUSD",1741887555369,0.063,121.94,121.93,127.04275954]
["bitfinex","SOLUSD",1741887555540,0.063,121.94,121.93,118.84135954]
["bitfinex","SOLUSD",1741887556359,0.063,121.94,121.93,127.04275954]
["bitfinex","SOLUSD",1741887556539,0.063,121.94,121.93,118.84135954]
["bitfinex","SOLUSD",1741887556879,0.063,121.94,121.93,127.04275954]
["bitfinex","SOLUSD",1741887557842,0.063,121.94,121.93,439.04275954]
["bitfinex","SOLUSD",1741887559652,0.063,121.94,121.93,118.84135954]
["bitfinex","SOLUSD",1741887559966,0.063,121.94,121.93,127.04275954]
["bitfinex","SOLUSD",1741887561968,0.063,121.94,121.93,126.54275954]
["bitfinex","SOLUSD",1741887562148,0.063,121.94,121.93,127.04275954]
["bitfinex","SOLUSD",1741887562348,0.063,121.94,121.93,118.84135954]
["bitfinex","SOLUSD",1741887562657,0.063,121.94,121.93,430.84135954]
["bitfinex","SOLUSD",1741887563166,0.063,121.94,121.93,118.84135954]
["bitfinex","SOLUSD",1741887563556,0.063,121.94,121.88,90.8957]
["bitfinex","SOLUSD",1741887563751,37.90435954,121.94,121.9,37.84135954]
["bitfinex","SOLUSD",1741887563970,37.84135954,121.92,121.88,37.87135954]
["bitfinex","SOLUSD",1741887564267,8.46,121.91,121.88,0.03]
["bitfinex","SOLUSD",1741887564451,32.13919389,121.91,121.88,0.03]
["bitfinex","SOLUSD",1741887564659,6.0645,121.89,121.88,0.03]
["bitfinex","SOLUSD",1741887565050,29.74369389,121.89,121.88,0.03]
["bitfinex","SOLUSD",1741887565449,56.59744275,121.89,121.88,0.03]
["bitfinex","SOLUSD",1741887565667,18.64964886,121.88,121.84,0.03]
["bitfinex","SOLUSD",1741887565869,42.32884275,121.88,121.84,0.03]
["bitfinex","SOLUSD",1741887566263,56.56096225,121.88,121.84,0.03]
["bitfinex","SOLUSD",1741887567473,32.91824886,121.89,121.84,37.94131339]
["bitfinex","SOLUSD",1741887567678,70.82956225,121.89,121.84,37.94131339]
["bitfinex","SOLUSD",1741887568274,70.82956225,121.89,121.84,0.03]
["bitfinex","SOLUSD",1741887568453,70.82956225,121.89,121.84,37.94131339]
["bitfinex","SOLUSD",1741887569169,70.82956225,121.89,121.88,0.03]
["bitfinex","SOLUSD",1741887569747,91.62408539,121.89,121.84,0.03]
["bitfinex","SOLUSD",1741887569955,37.91131339,121.86,121.84,0.03]
["bitfinex","SOLUSD",1741887570166,46.37131339,121.86,121.84,0.03]
["bitfinex","SOLUSD",1741887570377,8.46,121.86,121.84,0.03]
["bitfinex","SOLUSD",1741887570888,8.46,121.86,121.84,37.94131339]
["bitfinex","SOLUSD",1741887571175,22.7286,121.89,121.85,37.91131339]
["bitfinex","SOLUSD",1741887571373,6.0645,121.89,121.87,37.91131339]
["bitfinex","SOLUSD",1741887571551,216.92,121.9,121.88,37.91131339]
["bitfinex","SOLUSD",1741887571895,216.92,121.9,121.89,37.91131339]
["bitfinex","SOLUSD",1741887573867,0.063,121.94,121.89,46.11541339]
["bitfinex","SOLUSD",1741887574059,0.063,121.94,121.93,37.91131339]
["bitfinex","SOLUSD",1741887574963,0.063,121.94,121.92,37.91131339]
["bitfinex","SOLUSD",1741887575168,0.063,121.94,121.93,37.91131339]
["bitfinex","SOLUSD",1741887576086,0.063,121.94,121.91,37.91131339]
["bitfinex","SOLUSD",1741887576787,0.063,121.94,121.92,37.91131339]
["bitfinex","SOLUSD",1741887576971,0.063,121.94,121.91,37.91131339]
["bitfinex","SOLUSD",1741887579486,0.063,121.94,121.93,37.91131339]
["bitfinex","SOLUSD",1741887580463,0.063,121.94,121.92,8.202]
["bitfinex","SOLUSD",1741887580661,0.063,121.94,121.93,37.91131339]
["bitfinex","SOLUSD",1741887581893,0.063,121.94,121.92,37.91131339]
["bitfinex","SOLUSD",1741887582564,0.063,121.94,121.91,37.91131339]
["bitfinex","SOLUSD",1741887582965,37.91131339,121.93,121.88,37.94131339]
["bitfinex","SOLUSD",1741887583690,44.52601339,121.94,121.89,37.91131339]
["bitfinex","SOLUSD",1741887583863,37.91131339,121.93,121.88,37.94131339]
["bitfinex","SOLUSD",1741887584064,8.202,121.92,121.88,0.03]
["bitfinex","SOLUSD",1741887584282,8.202,121.92,121.88,37.94131339]
["bitfinex","SOLUSD",1741887584483,8.202,121.92,121.89,37.91131339]
["bitfinex","SOLUSD",1741887585908,6.6147,121.94,121.91,37.91131339]
["bitfinex","SOLUSD",1741887586197,0.063,121.94,121.93,37.91131339]
["bitfinex","SOLUSD",1741887587084,0.063,121.94,121.93,46.11271339]
["bitfinex","SOLUSD",1741887587295,0.063,121.94,121.93,37.91131339]
["bitfinex","SOLUSD",1741887587791,0.063,121.94,121.92,37.91131339]
["bitfinex","SOLUSD",1741887588287,0.063,121.94,121.92,23.65617629]
["bitfinex","SOLUSD",1741887588688,0.063,121.94,121.9,23.65617629]
["bitfinex","SOLUSD",1741887589267,23.71917629,121.94,121.89,23.65617629]
["bitfinex","SOLUSD",1741887589468,23.65617629,121.93,121.89,23.65617629]
["bitfinex","SOLUSD",1741887589694,29.78097629,121.94,121.89,23.65617629]
["bitfinex","SOLUSD",1741887590074,8.2014,121.93,121.89,23.65617629]
["bitfinex","SOLUSD",1741887590390,8.2014,121.93,121.89,37.87148]
["bitfinex","SOLUSD",1741887590796,6.1248,121.94,121.9,37.87148]
["bitfinex","SOLUSD",1741887591001,52.19728,121.94,121.89,37.87148]
["bitfinex","SOLUSD",1741887592093,46.07398,121.92,121.88,0.03]
["bitfinex","SOLUSD",1741887592390,8.2025,121.92,121.88,37.90148]
["bitfinex","SOLUSD",1741887592596,8.46,121.93,121.9,37.87148]
["bitfinex","SOLUSD",1741887593006,8.46,121.93,121.89,37.87148]
["bitfinex","SOLUSD",1741887593381,8.46,121.93,121.91,37.87148]
["bitfinex","SOLUSD",1741887593779,8.46,121.93,121.88,0.03]
["bitfinex","SOLUSD",1741887593780,8.46,121.93,121.88,81.03]
["bitfinex","SOLUSD",1741887593991,16.6615,121.93,121.89,37.87148]
["bitfinex","SOLUSD",1741887594693,8.2015,121.93,121.89,37.87148]
["bitfinex","SOLUSD",1741887594888,8.2015,121.93,121.88,0.03]
["bitfinex","SOLUSD",1741887594889,37.87148,121.92,121.88,0.03]
["bitfinex","SOLUSD",1741887595196,37.87148,121.91,121.88,0.03]
["bitfinex","SOLUSD",1741887596194,37.87148,121.91,121.88,37.90148]
["bitfinex","SOLUSD",1741887596195,8.2034,121.91,121.88,37.90148]
["bitfinex","SOLUSD",1741887596388,6.1248,121.94,121.88,37.90148]
["bitfinex","SOLUSD",1741887596389,8.2023,121.92,121.88,37.90148]
["bitfinex","SOLUSD",1741887596594,8.2016,121.93,121.88,37.90148]
["bitfinex","SOLUSD",1741887596899,8.2016,121.93,121.9,37.87148]
["bitfinex","SOLUSD",1741887597079,8.2016,121.93,121.89,37.87148]
["bitfinex","SOLUSD",1741887598011,6.1248,121.94,121.9,37.87148]
["bitfinex","SOLUSD",1741887598381,14.3257,121.94,121.9,37.87148]
["bitfinex","SOLUSD",1741887598804,14.3257,121.94,121.89,312.0]
["bitfinex","SOLUSD",1741887598987,37.87148,121.9,121.88,0.03]
["bitfinex","SOLUSD",1741887599186,8.46,121.89,121.88,0.03]
["bitfinex","SOLUSD",1741887599383,116.9275,121.94,121.88,0.03]
["bitfinex","SOLUSD",1741887599578,8.46,121.93,121.88,37.90148]
["bitfinex","SOLUSD",1741887599997,16.6615,121.93,121.88,37.90148]
["bitfinex","SOLUSD",1741887600200,8.46,121.93,121.88,8.2347]
["bitfinex","SOLUSD",1741887600393,8.46,121.93,121.91,37.87148]
["bitfinex","SOLUSD",1741887600703,8.46,121.93,121.9,37.87148]
["bitfinex","SOLUSD",1741887601002,0.063,121.94,121.92,37.87148]
["bitfinex","SOLUSD",1741887601509,0.063,121.94,121.93,37.87148]
["bitfinex","SOLUSD",1741887601888,0.063,122.0,121.96,8.1994]
["bitfinex","SOLUSD",1741887602085,0.063,122.0,121.99,37.87148]
["bitfinex","SOLUSD",1741887602407,0.063,122.0,121.98,37.87148]
["bitfinex","SOLUSD",1741887602794,0.063,122.0,121.96,37.87148]
["bitfinex","SOLUSD",1741887603107,8.2597,122.0,121.96,37.87148]
["bitfinex","SOLUSD",1741887603310,8.2597,122.0,121.94,9.7479]
["bitfinex","SOLUSD",1741887603690,54.59118,122.0,121.93,320.2013]
["bitfinex","SOLUSD",1741887603894,54.59118,122.0,121.95,37.87148]
["bitfinex","SOLUSD",1741887605007,8.523,122.0,121.97,37.87148]
["bitfinex","SOLUSD",1741887605213,0.063,122.0,121.99,37.87148]
["bitfinex","SOLUSD",1741887609310,0.063,122.0,121.98,37.87148]
["bitfinex","SOLUSD",1741887610025,0.063,122.0,121.97,37.87148]
["bitfinex","SOLUSD",1741887610805,0.063,122.0,121.99,37.87148]
["bitfinex","SOLUSD",1741887611506,0.063,122.0,121.99,38.01364157]
["bitfinex","SOLUSD",1741887611707,0.063,122.0,121.99,39.56734157]
["bitfinex","SOLUSD",1741887612114,0.063,122.03,122.0,0.28432314]
["bitfinex","SOLUSD",1741887612312,0.063,122.03,122.02,37.87148]
["bitfinex","SOLUSD",1741887613014,0.063,122.03,122.02,38.01364157]
["bitfinex","SOLUSD",1741887613595,0.063,122.03,122.02,37.87148]
["bitfinex","SOLUSD",1741887614430,0.063,122.03,121.97,0.28432314]
["bitfinex","SOLUSD",1741887614606,0.063,122.03,121.99,37.87148]
["bitfinex","SOLUSD",1741887614924,0.063,122.03,122.01,37.87148]
["bitfinex","SOLUSD",1741887615120,0.063,122.03,122.02,37.87148]
["bitfinex","SOLUSD",1741887618007,0.063,122.03,122.01,37.87148]
["bitfinex","SOLUSD",1741887618215,0.063,122.03,121.99,37.87148]
["bitfinex","SOLUSD",1741887618534,0.063,122.03,122.0,37.87148]
["bitfinex","SOLUSD",1741887619023,0.063,122.03,121.99,37.87148]
["bitfinex","SOLUSD",1741887619221,0.063,122.03,122.0,37.87148]
["bitfinex","SOLUSD",1741887620626,0.063,122.03,122.01,37.87148]
["bitfinex","SOLUSD",1741887621305,0.063,122.03,122.0,37.87148]
["bitfinex","SOLUSD",1741887622904,0.063,122.03,121.96,1.5761]
["bitfinex","SOLUSD",1741887623110,37.87148,122.02,121.97,37.87148]
["bitfinex","SOLUSD",1741887623304,37.87148,122.02,121.95,37.87148]
["bitfinex","SOLUSD",1741887623305,37.87148,122.0,121.95,37.87148]
["bitfinex","SOLUSD",1741887623524,37.87148,121.98,121.94,37.90148]
["bitfinex","SOLUSD",1741887623833,37.87148,121.99,121.94,37.90148]
["bitfinex","SOLUSD",1741887624207,37.87148,121.98,121.94,0.03]
["bitfinex","SOLUSD",1741887624418,254.71148,121.97,121.94,0.03]
["bitfinex","SOLUSD",1741887624714,216.84,121.97,121.94,0.03]
["bitfinex","SOLUSD",1741887624928,8.1994,121.96,121.94,0.03]
["bitfinex","SOLUSD",1741887626533,37.87148,121.95,121.94,0.03]
["bitfinex","SOLUSD",1741887627314,54.51088,121.96,121.94,0.03]
["bitfinex","SOLUSD",1741887627622,8.44,121.96,121.94,0.03]
["bitfinex","SOLUSD",1741887628210,231.307,121.97,121.94,37.90148]
["bitfinex","SOLUSD",1741887628412,231.307,121.97,121.94,0.03]
["bitfinex","SOLUSD",1741887629031,231.307,121.97,121.94,37.90148]
["bitfinex","SOLUSD",1741887629434,231.307,121.97,121.94,0.03]
["bitfinex","SOLUSD",1741887630312,223.1082,121.97,121.94,37.90148]
["bitfinex","SOLUSD",1741887630508,216.84,121.97,121.95,37.87148]
["bitfinex","SOLUSD",1741887630715,216.84,121.97,121.96,37.87148]
["bitfinex","SOLUSD",1741887631019,216.84,121.97,121.96,38.01364157]
["bitfinex","SOLUSD",1741887631219,216.84,121.97,121.95,8.2]
["bitfinex","SOLUSD",1741887631533,216.84,121.97,121.96,37.87148]
["bitfinex","SOLUSD",1741887631724,216.84,121.97,121.96,38.01364157]
["bitfinex","SOLUSD",1741887631926,0.063,122.03,121.97,0.14216157]
["bitfinex","SOLUSD",1741887632118,0.063,122.03,122.01,37.87148]
["bitfinex","SOLUSD",1741887632323,0.063,122.03,122.02,37.87148]
["bitfinex","SOLUSD",1741887632813,0.063,122.03,122.01,37.87148]
["bitfinex","SOLUSD",1741887633019,0.063,122.03,121.99,0.14216157]
["bitfinex","SOLUSD",1741887633020,0.063,122.03,122.0,8.1964]
["bitfinex","SOLUSD",1741887633221,0.063,122.03,122.0,37.87148]
["bitfinex","SOLUSD",1741887633422,0.063,122.03,122.02,37.87148]
["bitfinex","SOLUSD",1741887634637,0.063,122.03,122.01,37.87148]
["bitfinex","SOLUSD",1741887635017,0.063,122.03,122.02,37.87148]
["bitfinex","SOLUSD",1741887635217,0.063,122.03,122.02,38.01364157]
["bitfinex","SOLUSD",1741887636638,0.063,122.03,122.02,37.87148]
["bitfinex","SOLUSD",1741887637636,0.063,122.03,122.02,46.06678]
["bitfinex","SOLUSD",1741887637841,0.063,122.03,122.02,46.20894157]
["bitfinex","SOLUSD",1741887639144,0.063,122.03,122.02,37.87148]
["bitfinex","SOLUSD",1741887639727,0.063,122.03,122.02,38.01364157]
["bitfinex","SOLUSD",1741887640342,0.063,122.03,122.02,46.20894157]
["bitfinex","SOLUSD",1741887641231,0.063,122.03,122.02,46.35110314]
["bitfinex","SOLUSD",1741887641737,0.063,122.06,122.05,20.14216157]
["bitfinex","SOLUSD",1741887641943,0.063,122.07,122.05,58.15580314]
["bitfinex","SOLUSD",1741887642115,0.063,122.07,122.06,38.01364157]
["bitfinex","SOLUSD",1741887643420,0.063,122.07,122.06,38.15580314]
["bitfinex","SOLUSD",1741887643628,0.063,122.07,122.06,46.34840314]
["bitfinex","SOLUSD",1741887644345,0.063,122.07,122.06,408.34840314]
["bitfinex","SOLUSD",1741887644843,0.063,122.07,122.06,358.34840314]
["bitfinex","SOLUSD",1741887645522,0.063,122.07,122.06,408.34840314]
["bitfinex","SOLUSD",1741887646047,0.063,122.1,122.09,0.14216157]
["bitfinex","SOLUSD",1741887646229,0.063,122.1,122.09,38.01364157]
["bitfinex","SOLUSD",1741887647247,0.063,122.1,122.09,38.15580314]
["bitfinex","SOLUSD",1741887647542,0.063,122.1,122.09,46.34640314]
["bitfinex","SOLUSD",1741887647746,0.063,122.1,122.09,38.15580314]
["bitfinex","SOLUSD",1741887648436,0.063,122.1,122.09,46.34640314]
["bitfinex","SOLUSD",1741887648837,0.063,122.1,122.09,38.15580314]
["bitfinex","SOLUSD",1741887649040,0.063,122.1,122.09,38.01364157]
["bitfinex","SOLUSD",1741887649220,0.063,122.1,122.09,37.87148]
["bitfinex","SOLUSD",1741887649426,0.063,122.1,122.07,37.87148]
["bitfinex","SOLUSD",1741887649845,0.063,122.1,122.08,37.87148]
["bitfinex","SOLUSD",1741887650039,0.063,122.1,122.07,37.87148]
["bitfinex","SOLUSD",1741887651219,0.063,122.1,122.04,45.88528]
["bitfinex","SOLUSD",1741887651425,0.063,122.1,122.06,37.87148]
["bitfinex","SOLUSD",1741887651625,0.063,122.1,122.07,37.87148]
["bitfinex","SOLUSD",1741887652028,0.063,122.1,122.09,38.15580314]
["bitfinex","SOLUSD",1741887652344,0.063,122.1,122.09,388.02728314]
["bitfinex","SOLUSD",1741887652535,0.063,122.1,122.09,350.01364157]
["bitfinex","SOLUSD",1741887652934,0.063,122.1,122.08,8.44]
["bitfinex","SOLUSD",1741887653137,0.063,122.1,122.09,37.87148]
["bitfinex","SOLUSD",1741887654750,0.063,122.1,122.09,38.01364157]
["bitfinex","SOLUSD",1741887655145,0.063,122.1,122.09,46.20424157]
["bitfinex","SOLUSD",1741887655346,0.063,122.1,122.09,38.01364157]
["bitfinex","SOLUSD",1741887656146,0.063,122.1,122.09,37.87148]
["bitfinex","SOLUSD",1741887660465,0.063,122.1,122.07,37.87148]
["bitfinex","SOLUSD",1741887660751,0.063,122.1,122.06,0.03]
["bitfinex","SOLUSD",1741887660965,0.063,122.1,122.09,37.87148]
["bitfinex","SOLUSD",1741887661252,0.063,122.1,122.06,37.90148]
["bitfinex","SOLUSD",1741887661449,216.66,122.09,122.06,37.90148]
["bitfinex","SOLUSD",1741887661826,216.66,122.09,122.07,37.87148]
["bitfinex","SOLUSD",1741887662030,224.8509,122.09,122.08,37.87148]
["bitfinex","SOLUSD",1741887662235,216.66,122.09,122.08,37.87148]
["bitfinex","SOLUSD",1741887662757,224.8506,122.09,122.08,37.87148]
["bitfinex","SOLUSD",1741887663869,224.8506,122.09,122.07,37.87148]
["bitfinex","SOLUSD",1741887664235,224.8506,122.09,122.07,23.60025528]
["bitfinex","SOLUSD",1741887664431,224.8506,122.09,122.06,0.03]
["bitfinex","SOLUSD",1741887664632,224.8506,122.09,122.06,23.63025528]
["bitfinex","SOLUSD",1741887665352,224.9138,122.09,122.06,23.63025528]
["bitfinex","SOLUSD",1741887665531,248.51405528,122.09,122.06,0.03]
["bitfinex","SOLUSD",1741887665732,268.99065528,122.09,122.06,0.03]
["bitfinex","SOLUSD",1741887665933,42.24990414,122.07,122.01,23.60025528]
["bitfinex","SOLUSD",1741887666158,23.60025528,122.04,121.98,1.67296157]
["bitfinex","SOLUSD",1741887666341,23.60025528,122.04,121.98,0.14216157]
["bitfinex","SOLUSD",1741887666540,23.60025528,122.04,122.0,23.60025528]
["bitfinex","SOLUSD",1741887666756,23.60025528,122.04,121.99,23.60025528]
["bitfinex","SOLUSD",1741887666956,23.60025528,122.04,122.0,23.60025528]
["bitfinex","SOLUSD",1741887667264,18.64964886,122.04,122.0,23.60025528]
["bitfinex","SOLUSD",1741887667466,8.44,122.06,122.02,23.60025528]
["bitfinex","SOLUSD",1741887667651,8.44,122.06,122.04,23.60025528]
["bitfinex","SOLUSD",1741887667860,8.44,122.06,122.03,23.60025528]
["bitfinex","SOLUSD",1741887668056,8.1933,122.05,122.03,23.60025528]
["bitfinex","SOLUSD",1741887668237,8.1933,122.05,122.03,37.78285448]
["bitfinex","SOLUSD",1741887668438,8.1933,122.05,122.04,37.78285448]
["bitfinex","SOLUSD",1741887668737,222.9395,122.09,122.04,37.78285448]
["bitfinex","SOLUSD",1741887668963,8.1913,122.08,122.04,37.78285448]
["bitfinex","SOLUSD",1741887669508,45.97415448,122.08,122.01,1.76726157]
["bitfinex","SOLUSD",1741887669766,8.1913,122.08,122.04,37.78285448]
["bitfinex","SOLUSD",1741887669967,8.1913,122.08,122.05,37.78285448]
["bitfinex","SOLUSD",1741887670746,8.1913,122.08,122.01,9.96306157]
["bitfinex","SOLUSD",1741887670747,8.1913,122.08,122.04,37.78285448]
["bitfinex","SOLUSD",1741887670958,28.6696,122.08,122.01,1.76726157]
["bitfinex","SOLUSD",1741887671151,28.6696,122.08,122.04,37.78285448]
["bitfinex","SOLUSD",1741887671347,66.45245448,122.08,122.03,37.78285448]
["bitfinex","SOLUSD",1741887671873,37.78285448,122.07,122.02,37.78285448]
["bitfinex","SOLUSD",1741887672047,28.6743,122.06,122.02,37.78285448]
["bitfinex","SOLUSD",1741887672462,8.1926,122.06,122.03,37.78285448]
["bitfinex","SOLUSD",1741887672868,8.1926,122.06,122.02,37.78285448]
["bitfinex","SOLUSD",1741887673171,28.6743,122.06,122.03,37.78285448]
["bitfinex","SOLUSD",1741887673746,8.1926,122.06,122.05,37.78285448]
["bitfinex","SOLUSD",1741887673955,8.1913,122.08,122.05,37.78285448]
["bitfinex","SOLUSD",1741887674143,8.1913,122.08,122.07,37.78285448]
["bitfinex","SOLUSD",1741887674346,8.1913,122.08,122.06,37.78285448]
["bitfinex","SOLUSD",1741887674546,8.1913,122.08,122.05,37.78285448]
["bitfinex","SOLUSD",1741887674950,8.1913,122.08,122.02,0.14216157]
["bitfinex","SOLUSD",1741887675176,8.1913,122.08,122.05,37.78285448]
["bitfinex","SOLUSD",1741887676350,28.6696,122.08,122.04,37.78285448]
["bitfinex","SOLUSD",1741887677769,37.78285448,122.07,122.02,37.78285448]
["bitfinex","SOLUSD",1741887677973,39.40855448,122.07,122.02,37.78285448]
["bitfinex","SOLUSD",1741887678172,47.31924886,122.08,122.04,37.78285448]
["bitfinex","SOLUSD",1741887678349,216.76,122.07,122.04,37.78285448]
["bitfinex","SOLUSD",1741887678672,216.76,122.07,122.04,37.81285448]
["bitfinex","SOLUSD",1741887679769,216.76,122.07,122.04,0.03]
["bitfinex","SOLUSD",1741887680157,216.76,122.07,122.04,37.81285448]
["bitfinex","SOLUSD",1741887680358,8.1926,122.06,122.04,37.81285448]
["bitfinex","SOLUSD",1741887681182,8.1926,122.06,122.04,0.03]
["bitfinex","SOLUSD",1741887681884,45.97545448,122.06,122.04,0.03]
["bitfinex","SOLUSD",1741887682373,8.1926,122.06,122.04,0.03]
["bitfinex","SOLUSD",1741887684455,0.063,122.09,122.06,0.14216157]
["bitfinex","SOLUSD",1741887684660,0.063,122.09,122.08,37.78285448]
["bitfinex","SOLUSD",1741887684864,0.063,122.09,122.08,37.92501605]
["bitfinex","SOLUSD",1741887685168,0.063,122.09,122.08,38.06717762]
["bitfinex","SOLUSD",1741887685366,0.063,122.09,122.08,125.8500321]
["bitfinex","SOLUSD",1741887685681,0.063,122.1,122.09,0.14216157]
["bitfinex","SOLUSD",1741887685856,0.063,122.1,122.09,84.14787053]
["bitfinex","SOLUSD",1741887687182,0.063,122.1,122.09,92.33847053]
["bitfinex","SOLUSD",1741887687584,0.063,122.1,122.09,54.55561605]
["bitfinex","SOLUSD",1741887687757,0.063,122.1,122.08,312.14216157]
["bitfinex","SOLUSD",1741887688078,0.063,122.1,122.08,37.78285448]
["bitfinex","SOLUSD",1741887688293,0.063,122.1,122.09,37.78285448]
["bitfinex","SOLUSD",1741887689892,0.063,122.1,122.05,1.77726157]
["bitfinex","SOLUSD",1741887690197,0.063,122.1,122.06,37.78285448]
["bitfinex","SOLUSD",1741887690381,0.063,122.1,122.07,37.78285448]
["bitfinex","SOLUSD",1741887691282,0.063,122.1,122.06,37.78285448]
["bitfinex","SOLUSD",1741887691283,8.253,122.1,122.06,37.78285448]
["bitfinex","SOLUSD",1741887691470,0.063,122.1,122.06,37.78285448]
["bitfinex","SOLUSD",1741887693293,0.063,122.1,122.04,0.03]
["bitfinex","SOLUSD",1741887693487,216.72,122.09,122.05,37.78285448]
["bitfinex","SOLUSD",1741887693674,216.72,122.09,122.06,37.78285448]
["bitfinex","SOLUSD",1741887694391,216.72,122.09,122.07,37.78285448]
["bitfinex","SOLUSD",1741887694607,216.72,122.09,122.08,37.78285448]
["bitfinex","SOLUSD",1741887695999,216.72,122.09,122.08,37.92501605]
["bitfinex","SOLUSD",1741887696485,216.72,122.09,122.08,37.78285448]
["bitfinex","SOLUSD",1741887696890,216.72,122.09,122.06,0.14216157]
["bitfinex","SOLUSD",1741887697072,216.72,122.09,122.08,37.78285448]
["bitfinex","SOLUSD",1741887699897,216.72,122.09,122.06,37.78285448]
["bitfinex","SOLUSD",1741887700202,224.9108,122.09,122.07,37.78285448]
["bitfinex","SOLUSD",1741887701214,224.9108,122.09,122.06,37.78285448]
["bitfinex","SOLUSD",1741887701590,224.9108,122.09,122.07,37.78285448]
["bitfinex","SOLUSD",1741887702807,224.8108,122.09,122.07,37.78285448]
["bitfinex","SOLUSD",1741887703479,216.62,122.09,122.08,37.78285448]
["bitfinex","SOLUSD",1741887703696,224.8106,122.09,122.08,37.78285448]
["bitfinex","SOLUSD",1741887703910,224.8106,122.09,122.07,37.78285448]
["bitfinex","SOLUSD",1741887704277,224.8106,122.09,122.06,0.03]
["bitfinex","SOLUSD",1741887704600,224.8106,122.09,122.08,23.59823205]
["bitfinex","SOLUSD",1741887704899,216.62,122.09,122.08,23.59823205]
["bitfinex","SOLUSD",1741887705098,224.8106,122.09,122.08,23.59823205]
["bitfinex","SOLUSD",1741887705299,224.8106,122.09,122.07,23.59823205]
["bitfinex","SOLUSD",1741887705683,224.8106,122.09,122.08,23.59823205]
["bitfinex","SOLUSD",1741887705886,216.62,122.09,122.08,23.59823205]
["bitfinex","SOLUSD",1741887706401,224.8106,122.09,122.08,23.59823205]
["bitfinex","SOLUSD",1741887706703,224.8106,122.09,122.06,0.03]
["bitfinex","SOLUSD",1741887707080,224.8106,122.09,122.06,23.62823205]
["bitfinex","SOLUSD",1741887707404,245.2872,122.09,122.06,23.62823205]
["bitfinex","SOLUSD",1741887707793,224.8106,122.09,122.07,23.59823205]
["bitfinex","SOLUSD",1741887707997,224.8106,122.09,122.06,23.62823205]
["bitfinex","SOLUSD",1741887709311,245.2872,122.09,122.06,0.03]
["bitfinex","SOLUSD",1741887709506,245.2872,122.09,122.06,23.62823205]
["bitfinex","SOLUSD",1741887710583,224.8106,122.09,122.06,23.62823205]
["bitfinex","SOLUSD",1741887711912,224.8106,122.09,122.06,0.03]
["bitfinex","SOLUSD",1741887712090,224.8106,122.09,122.07,23.59823205]
["bitfinex","SOLUSD",1741887712693,8.1906,122.09,122.07,23.59823205]
["bitfinex","SOLUSD",1741887712990,8.1906,122.09,122.06,23.62823205]
["bitfinex","SOLUSD",1741887713189,8.1906,122.09,122.06,0.03]
["bitfinex","SOLUSD",1741887713510,31.78883205,122.09,122.06,0.03]
["bitfinex","SOLUSD",1741887713810,8.1906,122.09,122.06,0.03]
["bitfinex","SOLUSD",1741887714110,28.6672,122.09,122.06,0.03]
["bitfinex","SOLUSD",1741887714498,28.6672,122.09,122.06,23.62823205]
["bitfinex","SOLUSD",1741887715009,28.7302,122.09,122.06,23.62823205]
["bitfinex","SOLUSD",1741887715487,8.2536,122.09,122.06,23.62823205]
["bitfinex","SOLUSD",1741887716210,52.32843205,122.09,122.06,0.03]
["bitfinex","SOLUSD",1741887716508,6.0956,122.08,122.06,0.03]
["bitfinex","SOLUSD",1741887718504,8.192,122.07,122.06,0.03]
["bitfinex","SOLUSD",1741887719207,52.27023205,122.07,122.04,0.03]
["bitfinex","SOLUSD",1741887720110,28.672,122.07,122.04,0.03]
["bitfinex","SOLUSD",1741887720992,8.192,122.07,122.04,0.03]
["bitfinex","SOLUSD",1741887721193,8.192,122.07,122.06,23.59823205]
["bitfinex","SOLUSD",1741887721518,8.1916,122.08,122.06,23.59823205]
["bitfinex","SOLUSD",1741887722394,224.994,122.09,122.07,23.59823205]
["bitfinex","SOLUSD",1741887723325,224.994,122.09,122.06,23.59823205]
["bitfinex","SOLUSD",1741887723608,224.994,122.09,122.04,0.03]
["bitfinex","SOLUSD",1741887723809,224.994,122.09,122.04,0.17216157]
["bitfinex","SOLUSD",1741887724110,224.994,122.09,122.07,23.59823205]
["bitfinex","SOLUSD",1741887725014,224.994,122.09,122.06,23.59823205]
["bitfinex","SOLUSD",1741887725213,245.4706,122.09,122.06,23.59823205]
["bitfinex","SOLUSD",1741887725518,23.59823205,122.07,122.04,0.03]
["bitfinex","SOLUSD",1741887725920,43.59823205,122.05,122.04,0.03]
["bitfinex","SOLUSD",1741887726221,62.24788091,122.05,121.99,23.59823205]
["bitfinex","SOLUSD",1741887726416,62.24788091,122.05,121.97,146.98486157]
["bitfinex","SOLUSD",1741887726417,38.64964886,122.05,122.01,23.59823205]
["bitfinex","SOLUSD",1741887726618,8.194,122.04,122.02,23.59823205]
["bitfinex","SOLUSD",1741887727501,20.0,122.05,122.02,23.59823205]
["bitfinex","SOLUSD",1741887727703,28.1935,122.05,122.02,23.59823205]
["bitfinex","SOLUSD",1741887728298,51.79173205,122.05,122.0,23.59823205]
["bitfinex","SOLUSD",1741887728498,6.2003,122.06,122.01,23.59823205]
["bitfinex","SOLUSD",1741887728699,8.1922,122.07,122.03,23.59823205]
["bitfinex","SOLUSD",1741887728903,23.59823205,122.06,122.01,23.59823205]
["bitfinex","SOLUSD",1741887729421,31.79043205,122.07,122.02,23.59823205]
["bitfinex","SOLUSD",1741887729623,8.1922,122.07,122.03,23.59823205]
["bitfinex","SOLUSD",1741887729814,8.1922,122.07,122.02,23.59823205]
["bitfinex","SOLUSD",1741887729815,31.79043205,122.07,122.02,23.59823205]
["bitfinex","SOLUSD",1741887730017,31.79043205,122.07,121.97,1.6442]
["bitfinex","SOLUSD",1741887730018,20.0,122.04,121.97,1.6442]
["bitfinex","SOLUSD",1741887730208,43.59823205,122.04,121.99,23.59823205]
["bitfinex","SOLUSD",1741887730521,20.0,122.04,122.0,23.59823205]
["bitfinex","SOLUSD",1741887730709,26.84254886,122.06,122.02,23.59823205]
["bitfinex","SOLUSD",1741887730913,50.44078091,122.06,122.01,23.59823205]
["bitfinex","SOLUSD",1741887731518,26.84254886,122.06,122.02,23.59823205]
["bitfinex","SOLUSD",1741887731719,8.2545,122.08,122.04,23.59823205]
["bitfinex","SOLUSD",1741887732037,23.59823205,122.07,122.02,23.59823205]
["bitfinex","SOLUSD",1741887732626,31.79073205,122.07,122.02,23.59823205]
["bitfinex","SOLUSD",1741887733131,26.84214886,122.07,122.02,23.59823205]
["bitfinex","SOLUSD",1741887733537,216.76,122.06,122.02,23.59823205]
["bitfinex","SOLUSD",1741887734542,216.76,122.06,122.03,23.59823205]
["bitfinex","SOLUSD",1741887734914,224.9528,122.06,122.03,23.59823205]
["bitfinex","SOLUSD",1741887736138,216.76,122.06,122.03,23.59823205]
["bitfinex","SOLUSD",1741887736324,216.76,122.06,122.04,23.59823205]
["bitfinex","SOLUSD",1741887736515,224.9527,122.06,122.03,23.59823205]
["bitfinex","SOLUSD",1741887737732,224.9527,122.06,122.0,0.14216157]
["bitfinex","SOLUSD",1741887737929,224.9527,122.06,122.02,23.59823205]
["bitfinex","SOLUSD",1741887738515,269.03263205,122.06,122.01,23.59823205]
["bitfinex","SOLUSD",1741887738717,269.03263205,122.06,122.03,0.03]
["bitfinex","SOLUSD",1741887739628,245.4344,122.06,122.03,0.03]
["bitfinex","SOLUSD",1741887745533,224.9527,122.06,122.03,0.03]
["bitfinex","SOLUSD",1741887745833,224.9527,122.06,122.04,23.59823205]
["bitfinex","SOLUSD",1741887746031,224.9527,122.06,122.03,23.62823205]
["bitfinex","SOLUSD",1741887746230,224.9727,122.06,122.03,23.62823205]
["bitfinex","SOLUSD",1741887746668,216.78,122.06,122.05,23.59823205]
["bitfinex","SOLUSD",1741887747137,224.9727,122.06,122.04,23.59823205]
["bitfinex","SOLUSD",1741887748249,224.9727,122.06,122.03,0.03]
["bitfinex","SOLUSD",1741887748438,224.9727,122.06,122.03,23.62823205]
["bitfinex","SOLUSD",1741887750033,224.9727,122.06,122.03,0.03]
["bitfinex","SOLUSD",1741887750222,245.4544,122.06,122.03,0.03]
["bitfinex","SOLUSD",1741887750426,269.05263205,122.06,122.03,0.03]
["bitfinex","SOLUSD",1741887751034,269.11563205,122.06,122.03,0.03]
["bitfinex","SOLUSD",1741887751455,23.59823205,122.05,122.03,0.03]
["bitfinex","SOLUSD",1741887752556,8.194,122.04,122.03,0.03]
["bitfinex","SOLUSD",1741887756960,18.64964886,122.03,121.97,23.62823205]
["bitfinex","SOLUSD",1741887757255,23.59823205,122.0,121.97,0.03]
["bitfinex","SOLUSD",1741887758041,8.1973,121.99,121.97,0.03]
["bitfinex","SOLUSD",1741887758343,42.24788091,121.98,121.97,0.03]
["bitfinex","SOLUSD",1741887758550,65.98827453,121.98,121.97,0.0001]
["bitfinex","SOLUSD",1741887758946,42.39004248,121.98,121.97,0.0001]
["bitfinex","SOLUSD",1741887759339,20.14216157,121.96,121.95,0.0001]
["bitfinex","SOLUSD",1741887759538,260.56039362,121.96,121.95,0.0001]
["bitfinex","SOLUSD",1741887760145,268.75979362,121.96,121.95,0.0001]
["bitfinex","SOLUSD",1741887761349,268.61763205,121.96,121.95,0.0001]
["bitfinex","SOLUSD",1741887761654,268.75979362,121.96,121.95,0.0001]
["bitfinex","SOLUSD",1741887762844,216.82,121.96,121.95,0.0001]
["bitfinex","SOLUSD",1741887763044,267.26728091,121.96,121.95,0.0001]
["bitfinex","SOLUSD",1741887763256,267.40944248,121.96,121.95,0.0001]
["bitfinex","SOLUSD",1741887764343,20.14216157,121.94,121.93,0.03]
["bitfinex","SOLUSD",1741887764647,57.38074248,121.94,121.93,0.03]
["bitfinex","SOLUSD",1741887764853,38.64964886,121.92,121.91,0.03]
["bitfinex","SOLUSD",1741887765170,62.24788091,121.92,121.91,0.03]
["bitfinex","SOLUSD",1741887765355,62.39004248,121.92,121.91,0.03]
["bitfinex","SOLUSD",1741887766339,70.59204248,121.92,121.91,0.03]
["bitfinex","SOLUSD",1741887767049,8.2002,121.95,121.91,23.62823205]
["bitfinex","SOLUSD",1741887767245,233.4396,121.96,121.93,23.59823205]
["bitfinex","SOLUSD",1741887767453,233.4396,121.96,121.92,23.59823205]
["bitfinex","SOLUSD",1741887767851,233.4396,121.96,121.93,23.59823205]
["bitfinex","SOLUSD",1741887768164,233.4396,121.96,121.92,23.59823205]
["bitfinex","SOLUSD",1741887768749,225.24,121.96,121.92,23.59823205]
["bitfinex","SOLUSD",1741887768967,233.4394,121.96,121.93,23.59823205]
["bitfinex","SOLUSD",1741887769270,233.4394,121.96,121.92,23.59823205]
["bitfinex","SOLUSD",1741887770060,18.64964886,121.95,121.91,0.03]
["bitfinex","SOLUSD",1741887770257,23.59823205,121.93,121.91,0.03]
["bitfinex","SOLUSD",1741887771547,8.2007,121.94,121.91,0.03]
["bitfinex","SOLUSD",1741887771548,18.64964886,121.92,121.91,0.03]
["bitfinex","SOLUSD",1741887771846,42.39004248,121.92,121.91,0.03]
["bitfinex","SOLUSD",1741887772370,50.59204248,121.92,121.91,0.03]
["bitfinex","SOLUSD",1741887773861,50.44988091,121.92,121.91,0.03]
["bitfinex","SOLUSD",1741887774174,25.13711043,121.91,121.9,0.0001]
["bitfinex","SOLUSD",1741887774471,65.35804248,121.91,121.9,0.0001]
["bitfinex","SOLUSD",1741887775060,282.33804248,121.91,121.9,0.0001]
["bitfinex","SOLUSD",1741887776074,258.59764886,121.91,121.9,0.0001]
["bitfinex","SOLUSD",1741887776248,275.99274248,121.91,121.9,0.0001]
["bitfinex","SOLUSD",1741887777171,276.13490405,121.91,121.9,0.0001]
["bitfinex","SOLUSD",1741887778478,275.85058091,121.91,121.9,0.0001]
["bitfinex","SOLUSD",1741887778687,225.4,121.91,121.9,0.0001]
["bitfinex","SOLUSD",1741887778856,216.98,121.91,121.9,0.0001]
["bitfinex","SOLUSD",1741887779173,216.98,121.91,121.9,23.59833205]
["bitfinex","SOLUSD",1741887779571,216.98,121.91,121.9,0.0001]
["bitfinex","SOLUSD",1741887779769,216.98,121.91,121.9,23.59833205]
["bitfinex","SOLUSD",1741887780072,216.98,121.91,121.9,0.0001]
["bitfinex","SOLUSD",1741887780675,216.98,121.91,121.9,25.31289362]
["bitfinex","SOLUSD",1741887781471,216.98,121.91,121.9,25.45505519]
["bitfinex","SOLUSD",1741887781777,216.98,121.91,121.9,345.65845519]
["bitfinex","SOLUSD",1741887784076,216.98,121.91,121.9,321.91806157]
["bitfinex","SOLUSD",1741887784274,216.98,121.91,121.9,345.51629362]
["bitfinex","SOLUSD",1741887785473,216.98,121.91,121.9,1.71466157]
["bitfinex","SOLUSD",1741887785679,216.98,121.91,121.9,33.51629362]
["bitfinex","SOLUSD",1741887786361,216.98,121.91,121.9,25.31289362]
["bitfinex","SOLUSD",1741887786562,216.98,121.91,121.9,25.17073205]
["bitfinex","SOLUSD",1741887786762,216.98,121.91,121.9,1.5725]
["bitfinex","SOLUSD",1741887787290,216.98,121.91,121.9,25.17073205]
["bitfinex","SOLUSD",1741887788693,216.98,121.91,121.9,1.5725]
["bitfinex","SOLUSD",1741887789077,217.043,121.91,121.9,25.17073205]
["bitfinex","SOLUSD",1741887789775,217.043,121.91,121.9,33.37413205]
["bitfinex","SOLUSD",1741887790285,217.043,121.91,121.9,25.17073205]
["bitfinex","SOLUSD",1741887790996,248.84393205,121.91,121.9,0.0001]
["bitfinex","SOLUSD",1741887791292,267.49358091,121.91,121.9,0.0001]
["bitfinex","SOLUSD",1741887792890,275.91358091,121.91,121.9,0.0001]
["bitfinex","SOLUSD",1741887793187,276.19790405,121.91,121.9,0.0001]
["bitfinex","SOLUSD",1741887794795,38.64964886,121.87,121.81,81.0]
["bitfinex","SOLUSD",1741887795002,43.59823205,121.86,121.81,23.59823205]
["bitfinex","SOLUSD",1741887795172,18.64964886,121.87,121.82,23.59823205]
["bitfinex","SOLUSD",1741887795379,18.64964886,121.87,121.8,8.2101]
["bitfinex","SOLUSD",1741887795380,29.87233205,121.89,121.84,23.59823205]
["bitfinex","SOLUSD",1741887795578,23.59823205,121.88,121.83,23.59823205]
["bitfinex","SOLUSD",1741887795795,29.87233205,121.89,121.84,23.59823205]
["bitfinex","SOLUSD",1741887796102,29.87233205,121.89,121.81,0.28432314]
["bitfinex","SOLUSD",1741887796103,23.59823205,121.9,121.85,23.59823205]
["bitfinex","SOLUSD",1741887796280,23.59823205,121.9,121.84,23.59823205]
["bitfinex","SOLUSD",1741887796770,243.89554886,121.91,121.85,23.59823205]
["bitfinex","SOLUSD",1741887796973,267.49378091,121.91,121.86,23.59823205]
["bitfinex","SOLUSD",1741887797175,217.043,121.91,121.87,23.59823205]
["bitfinex","SOLUSD",1741887797598,217.043,121.91,121.88,23.59823205]
["bitfinex","SOLUSD",1741887797796,217.043,121.91,121.87,23.59823205]
["bitfinex","SOLUSD",1741887798893,217.043,121.91,121.88,23.59823205]
["bitfinex","SOLUSD",1741887799093,217.043,121.91,121.89,23.59823205]
["bitfinex","SOLUSD",1741887799396,217.043,121.91,121.85,8.2068]
["bitfinex","SOLUSD",1741887799586,217.043,121.91,121.88,23.59823205]
["bitfinex","SOLUSD",1741887800903,217.043,121.91,121.89,23.59823205]
["bitfinex","SOLUSD",1741887801084,217.043,121.91,121.9,23.59823205]
["bitfinex","SOLUSD",1741887801485,217.043,121.91,121.9,23.74039362]
["bitfinex","SOLUSD",1741887803387,217.043,121.91,121.9,31.94379362]
["bitfinex","SOLUSD",1741887804087,217.043,121.91,121.9,343.94379362]
["bitfinex","SOLUSD",1741887804640,217.043,121.91,121.9,335.74039362]
["bitfinex","SOLUSD",1741887805608,217.043,121.91,121.9,335.59823205]
["bitfinex","SOLUSD",1741887805914,217.043,121.91,121.9,23.59823205]
["bitfinex","SOLUSD",1741887806211,217.043,121.91,121.89,23.74039362]
["bitfinex","SOLUSD",1741887806517,217.043,121.91,121.9,23.59823205]
["bitfinex","SOLUSD",1741887806816,217.043,121.91,121.9,25.39745519]
["bitfinex","SOLUSD",1741887807310,217.043,121.91,121.9,33.60085519]
["bitfinex","SOLUSD",1741887807680,217.043,121.91,121.9,10.00262314]
["bitfinex","SOLUSD",1741887807887,217.043,121.91,121.9,33.60085519]
["bitfinex","SOLUSD",1741887808696,217.043,121.91,121.9,613.60085519]
["bitfinex","SOLUSD",1741887808905,0.063,121.91,121.9,640.77050405]
["bitfinex","SOLUSD",1741887809711,0.063,121.91,121.9,622.12085519]
["bitfinex","SOLUSD",1741887812420,0.063,121.91,121.9,81.0]
["bitfinex","SOLUSD",1741887812625,0.01780005,121.95,121.9,81.14216157]
["bitfinex","SOLUSD",1741887812913,0.01780005,121.95,121.91,23.59823205]
["bitfinex","SOLUSD",1741887813097,0.01780005,121.95,121.93,23.59823205]
["bitfinex","SOLUSD",1741887813410,0.01780005,121.95,121.94,23.74039362]
["bitfinex","SOLUSD",1741887813820,0.01780005,121.95,121.94,31.94109362]
["bitfinex","SOLUSD",1741887814989,0.01780005,121.95,121.94,23.74039362]
["bitfinex","SOLUSD",1741887815415,0.01780005,121.95,121.94,335.74039362]
["bitfinex","SOLUSD",1741887816514,0.01780005,121.95,121.94,343.94109362]
["bitfinex","SOLUSD",1741887817006,0.01780005,121.95,121.94,335.74039362]
["bitfinex","SOLUSD",1741887818222,0.01780005,121.95,121.94,23.74039362]
["bitfinex","SOLUSD",1741887818521,0.01780005,121.95,121.94,31.94109362]
["bitfinex","SOLUSD",1741887819021,0.01780005,121.95,121.94,300.08325519]
["bitfinex","SOLUSD",1741887819226,0.01780005,121.95,121.94,318.73290405]
["bitfinex","SOLUSD",1741887821025,0.01780005,121.95,121.94,630.73290405]
["bitfinex","SOLUSD",1741887824323,0.01780005,121.95,121.94,612.08325519]
["bitfinex","SOLUSD",1741887826426,0.01780005,121.95,121.94,630.73290405]
["bitfinex","SOLUSD",1741887826725,0.01780005,121.95,121.94,226.48502314]
["bitfinex","SOLUSD",1741887826898,0.01780005,121.95,121.94,250.08325519]
["bitfinex","SOLUSD",1741887828111,0.01780005,121.95,121.94,318.73290405]
["bitfinex","SOLUSD",1741887829707,0.01780005,121.95,121.94,630.73290405]
["bitfinex","SOLUSD",1741887832627,231.3315,122.02,122.01,23.74039362]
["bitfinex","SOLUSD",1741887832628,216.92,122.02,122.01,23.74039362]
["bitfinex","SOLUSD",1741887832819,216.92,122.02,122.01,23.59823205]
["bitfinex","SOLUSD",1741887833335,216.92,122.02,121.98,23.59823205]
["bitfinex","SOLUSD",1741887833635,225.1153,122.02,121.98,23.59823205]
["bitfinex","SOLUSD",1741887836432,225.1153,122.02,121.99,23.59823205]
["bitfinex","SOLUSD",1741887836932,225.1153,122.02,121.99,26.25615222]
["bitfinex","SOLUSD",1741887837536,225.1153,122.02,121.98,26.25615222]
["bitfinex","SOLUSD",1741887837742,231.6516,122.02,121.98,26.25615222]
["bitfinex","SOLUSD",1741887837945,252.14,122.02,121.98,26.25615222]
["bitfinex","SOLUSD",1741887838539,26.25615222,122.0,121.94,137.0]
["bitfinex","SOLUSD",1741887838716,26.25615222,122.0,121.95,26.25615222]
["bitfinex","SOLUSD",1741887839813,8.1973,121.99,121.95,26.25615222]
["bitfinex","SOLUSD",1741887840226,8.1973,121.99,121.96,26.25615222]
["bitfinex","SOLUSD",1741887840740,20.0,121.95,121.88,1.5621]
["bitfinex","SOLUSD",1741887840923,26.25615222,121.94,121.89,26.25615222]
["bitfinex","SOLUSD",1741887841313,26.25615222,121.92,121.87,0.03]
["bitfinex","SOLUSD",1741887841532,243.11615222,121.91,121.87,0.03]
["bitfinex","SOLUSD",1741887841836,8.2034,121.9,121.87,26.28615222]
["bitfinex","SOLUSD",1741887842039,216.86,121.91,121.89,26.25615222]
["bitfinex","SOLUSD",1741887842222,225.0628,121.91,121.88,26.25615222]
["bitfinex","SOLUSD",1741887842818,225.0628,121.91,121.89,26.25615222]
["bitfinex","SOLUSD",1741887843026,225.0628,121.91,121.88,26.25615222]
["bitfinex","SOLUSD",1741887843637,251.31895222,121.91,121.87,0.03]
["bitfinex","SOLUSD",1741887843836,8.2041,121.89,121.87,0.03]
["bitfinex","SOLUSD",1741887845924,8.2034,121.9,121.87,0.03]
["bitfinex","SOLUSD",1741887847344,28.712,121.9,121.87,0.03]
["bitfinex","SOLUSD",1741887848742,8.2034,121.9,121.87,26.28615222]
["bitfinex","SOLUSD",1741887848924,225.063,121.91,121.88,26.25615222]
["bitfinex","SOLUSD",1741887849126,225.063,121.91,121.87,26.28615222]
["bitfinex","SOLUSD",1741887849663,225.063,121.91,121.88,26.25615222]
["bitfinex","SOLUSD",1741887850256,225.063,121.91,121.87,26.28615222]
["bitfinex","SOLUSD",1741887851134,251.31915222,121.91,121.87,0.03]
["bitfinex","SOLUSD",1741887851331,271.82605222,121.91,121.87,0.03]
["bitfinex","SOLUSD",1741887851542,245.5699,121.91,121.87,26.28615222]
["bitfinex","SOLUSD",1741887852148,271.82605222,121.91,121.87,0.03]
["bitfinex","SOLUSD",1741887853036,271.82605222,121.91,121.87,26.28615222]
["bitfinex","SOLUSD",1741887853037,225.063,121.91,121.87,26.28615222]
["bitfinex","SOLUSD",1741887853350,225.063,121.91,121.88,26.25615222]
["bitfinex","SOLUSD",1741887853642,216.86,121.91,121.89,26.25615222]
["bitfinex","SOLUSD",1741887854437,225.0627,121.91,121.88,26.25615222]
["bitfinex","SOLUSD",1741887856549,225.0627,121.91,121.87,26.28615222]
["bitfinex","SOLUSD",1741887856747,225.0627,121.91,121.88,26.25615222]
["bitfinex","SOLUSD",1741887857046,251.31885222,121.91,121.87,0.03]
["bitfinex","SOLUSD",1741887858346,225.0627,121.91,121.87,26.28615222]
["bitfinex","SOLUSD",1741887858751,225.0627,121.91,121.88,26.25615222]
["bitfinex","SOLUSD",1741887859046,216.86,121.91,121.89,26.25615222]
["bitfinex","SOLUSD",1741887859551,216.86,121.91,121.88,26.25615222]
["bitfinex","SOLUSD",1741887860050,216.86,121.91,121.89,26.25615222]
["bitfinex","SOLUSD",1741887860426,216.86,121.91,121.9,26.54047536]
["bitfinex","SOLUSD",1741887861047,216.86,121.91,121.9,76.54047536]
["bitfinex","SOLUSD",1741887861546,0.063,121.95,121.94,0.14216157]
["bitfinex","SOLUSD",1741887861745,0.063,121.95,121.94,26.54047536]
["bitfinex","SOLUSD",1741887861941,0.063,121.95,121.94,84.74117536]
["bitfinex","SOLUSD",1741887862733,0.063,121.95,121.94,34.74117536]
["bitfinex","SOLUSD",1741887863325,0.063,121.95,121.94,338.39831379]
["bitfinex","SOLUSD",1741887863727,0.063,121.95,121.94,312.0]
["bitfinex","SOLUSD",1741887864049,0.063,121.95,121.92,26.25615222]
["bitfinex","SOLUSD",1741887864350,0.063,121.95,121.93,26.25615222]
["bitfinex","SOLUSD",1741887864684,0.063,121.95,121.91,26.39831379]
["bitfinex","SOLUSD",1741887866044,0.063,121.95,121.92,26.25615222]
["bitfinex","SOLUSD",1741887867356,0.063,121.95,121.94,26.25615222]
["bitfinex","SOLUSD",1741887867560,0.063,121.95,121.93,26.25615222]
["bitfinex","SOLUSD",1741887867756,0.063,121.95,121.92,26.25615222]
["bitfinex","SOLUSD",1741887869259,26.31915222,121.95,121.9,26.25615222]
["bitfinex","SOLUSD",1741887869467,32.89725222,121.94,121.89,26.25615222]
["bitfinex","SOLUSD",1741887870065,26.25615222,121.92,121.87,26.28615222]
["bitfinex","SOLUSD",1741887870562,26.25615222,121.91,121.87,0.03]
["bitfinex","SOLUSD",1741887871060,8.2041,121.89,121.87,26.28615222]
["bitfinex","SOLUSD",1741887871361,8.2041,121.89,121.87,0.03]
["bitfinex","SOLUSD",1741887872368,34.46025222,121.89,121.87,0.03]
["bitfinex","SOLUSD",1741887872674,14.6924,121.88,121.87,0.03]
["bitfinex","SOLUSD",1741887872838,216.98,121.9,121.87,26.28615222]
["bitfinex","SOLUSD",1741887873039,216.98,121.9,121.88,26.25615222]
["bitfinex","SOLUSD",1741887873766,251.43965222,121.9,121.87,0.03]
["bitfinex","SOLUSD",1741887873941,26.25615222,121.89,121.87,0.03]
["bitfinex","SOLUSD",1741887874142,251.43965222,121.9,121.87,0.03]
["bitfinex","SOLUSD",1741887874541,243.23615222,121.9,121.87,0.03]
["bitfinex","SOLUSD",1741887874841,216.98,121.9,121.87,0.03]
["bitfinex","SOLUSD",1741887875243,251.43955222,121.9,121.87,0.03]
["bitfinex","SOLUSD",1741887875772,225.1836,121.9,121.87,0.03]
["bitfinex","SOLUSD",1741887877067,216.98,121.9,121.87,0.03]
["bitfinex","SOLUSD",1741887877260,225.1835,121.9,121.87,0.03]
["bitfinex","SOLUSD",1741887877658,216.98,121.9,121.87,0.03]
["bitfinex","SOLUSD",1741887877863,225.1835,121.9,121.87,0.03]
["bitfinex","SOLUSD",1741887879069,42.09912409,121.89,121.87,0.03]
["bitfinex","SOLUSD",1741887879567,8.2047,121.88,121.87,0.03]
["bitfinex","SOLUSD",1741887881173,279.58772409,121.9,121.87,0.03]
["bitfinex","SOLUSD",1741887881174,216.98,121.9,121.87,0.03]
["bitfinex","SOLUSD",1741887881676,225.1837,121.9,121.87,0.03]
["bitfinex","SOLUSD",1741887882184,267.28282409,121.9,121.87,0.03]
["bitfinex","SOLUSD",1741887882350,287.79142409,121.9,121.87,0.03]
["bitfinex","SOLUSD",1741887883158,245.6923,121.9,121.87,0.03]
["bitfinex","SOLUSD",1741887883570,287.79142409,121.9,121.87,0.03]
["bitfinex","SOLUSD",1741887884276,42.09912409,121.89,121.87,0.03]
["bitfinex","SOLUSD",1741887884574,245.6923,121.9,121.87,0.03]
["bitfinex","SOLUSD",1741887884575,60.74877295,121.88,121.87,0.03]
["bitfinex","SOLUSD",1741887885373,60.74877295,121.88,121.87,0.0001]
["bitfinex","SOLUSD",1741887885777,68.95347295,121.88,121.87,0.0001]
["bitfinex","SOLUSD",1741887887198,50.30382409,121.88,121.87,0.0001]
["bitfinex","SOLUSD",1741887887578,8.2043,121.89,121.87,0.0001]
["bitfinex","SOLUSD",1741887889582,50.30342409,121.89,121.87,0.0001]
["bitfinex","SOLUSD",1741887891273,42.09912409,121.88,121.87,0.0001]
["bitfinex","SOLUSD",1741887892591,50.30382409,121.88,121.87,0.0001]
["bitfinex","SOLUSD",1741887893390,68.95347295,121.88,121.87,0.0001]
["bitfinex","SOLUSD",1741887893894,69.09563452,121.88,121.87,0.0001]
["bitfinex","SOLUSD",1741887895294,68.95347295,121.88,121.87,0.0001]
["bitfinex","SOLUSD",1741887896292,53.17786648,121.88,121.87,0.0001]
["bitfinex","SOLUSD",1741887896592,8.2047,121.88,121.87,0.0001]
["bitfinex","SOLUSD",1741887896975,34.52761762,121.89,121.87,0.0001]
["bitfinex","SOLUSD",1741887898479,8.2041,121.89,121.87,0.0001]
["bitfinex","SOLUSD",1741887898682,34.52761762,121.89,121.87,0.0001]
["bitfinex","SOLUSD",1741887898995,8.2041,121.89,121.87,0.0001]
["bitfinex","SOLUSD",1741887899186,251.50721762,121.9,121.87,0.0001]
["bitfinex","SOLUSD",1741887899376,225.1837,121.9,121.87,0.0001]
["bitfinex","SOLUSD",1741887899574,251.50721762,121.9,121.87,0.0001]
["bitfinex","SOLUSD",1741887900393,26.32351762,121.89,121.87,0.0001]
["bitfinex","SOLUSD",1741887900794,44.97316648,121.88,121.87,0.0001]
["bitfinex","SOLUSD",1741887901097,45.11532805,121.88,121.87,0.0001]
["bitfinex","SOLUSD",1741887901392,20.0,121.88,121.87,0.0001]
["bitfinex","SOLUSD",1741887901598,8.2043,121.89,121.87,0.0001]
["bitfinex","SOLUSD",1741887902212,34.52781762,121.89,121.87,0.0001]
["bitfinex","SOLUSD",1741887902391,26.32351762,121.88,121.87,0.0001]
["bitfinex","SOLUSD",1741887902570,34.52781762,121.89,121.87,0.0001]
["bitfinex","SOLUSD",1741887903891,225.1837,121.9,121.87,0.0001]
["bitfinex","SOLUSD",1741887904390,251.50721762,121.9,121.87,0.0001]
["bitfinex","SOLUSD",1741887904592,225.1837,121.9,121.87,0.0001]
["bitfinex","SOLUSD",1741887904791,216.98,121.9,121.87,0.0001]
["bitfinex","SOLUSD",1741887905095,216.98,121.9,121.89,26.32351762]
["bitfinex","SOLUSD",1741887905294,216.98,121.9,121.89,26.46567919]
["bitfinex","SOLUSD",1741887905475,216.98,121.9,121.89,109.25104076]
["bitfinex","SOLUSD",1741887905676,216.98,121.9,121.89,296.25104076]
["bitfinex","SOLUSD",1741887905874,216.98,121.9,121.89,314.90068962]
["bitfinex","SOLUSD",1741887906495,216.98,121.9,121.89,321.52293439]
["bitfinex","SOLUSD",1741887906697,216.98,121.9,121.89,246.25104076]
["bitfinex","SOLUSD",1741887907000,216.98,121.9,121.89,254.45514076]
["bitfinex","SOLUSD",1741887907386,217.043,121.9,121.89,254.45514076]
["bitfinex","SOLUSD",1741887907988,217.043,121.9,121.89,566.45514076]
["bitfinex","SOLUSD",1741887908194,217.043,121.9,121.89,633.46158962]
["bitfinex","SOLUSD",1741887908798,217.043,121.9,121.89,614.81194076]
["bitfinex","SOLUSD",1741887908993,217.043,121.9,121.89,26.32351762]
["bitfinex","SOLUSD",1741887909193,217.043,121.9,121.88,26.32351762]
["bitfinex","SOLUSD",1741887909394,217.043,121.9,121.87,0.0001]
["bitfinex","SOLUSD",1741887909595,217.043,121.9,121.87,26.32361762]
["bitfinex","SOLUSD",1741887910105,225.2466,121.9,121.87,26.32361762]
["bitfinex","SOLUSD",1741887910781,225.2466,121.9,121.87,0.0001]
["bitfinex","SOLUSD",1741887911110,26.32351762,121.89,121.87,0.0001]
["bitfinex","SOLUSD",1741887911680,217.043,121.9,121.88,26.32351762]
["bitfinex","SOLUSD",1741887911903,217.043,121.9,121.87,26.32361762]
["bitfinex","SOLUSD",1741887912214,217.043,121.9,121.89,26.46567919]
["bitfinex","SOLUSD",1741887912414,217.043,121.9,121.89,45.25748962]
["bitfinex","SOLUSD",1741887912708,217.043,121.9,121.89,26.60784076]
["bitfinex","SOLUSD",1741887913219,217.043,121.9,121.89,34.81194076]
["bitfinex","SOLUSD",1741887915214,217.043,121.9,121.89,53.46158962]
["bitfinex","SOLUSD",1741887915417,217.043,121.9,121.89,583.46158962]
["bitfinex","SOLUSD",1741887916402,217.043,121.9,121.89,564.81194076]
["bitfinex","SOLUSD",1741887917514,217.043,121.9,121.89,427.81194076]
["bitfinex","SOLUSD",1741887918020,217.043,121.9,121.89,583.46158962]
["bitfinex","SOLUSD",1741887919508,217.043,121.9,121.89,252.81194076]
["bitfinex","SOLUSD",1741887919703,217.043,121.9,121.89,244.32351762]
["bitfinex","SOLUSD",1741887921317,217.043,121.9,121.89,26.32351762]
["bitfinex","SOLUSD",1741887921726,217.043,121.9,121.88,0.14216157]
["bitfinex","SOLUSD",1741887922035,217.043,121.9,121.88,26.32351762]
["bitfinex","SOLUSD",1741887922235,251.57001762,121.9,121.87,0.0001]
["bitfinex","SOLUSD",1741887923321,26.32351762,121.89,121.87,0.0001]
["bitfinex","SOLUSD",1741887923518,251.57001762,121.9,121.87,0.0001]
["bitfinex","SOLUSD",1741887924103,225.2465,121.9,121.87,0.0001]
["bitfinex","SOLUSD",1741887924311,217.043,121.9,121.87,26.32361762]
["bitfinex","SOLUSD",1741887924511,217.043,121.9,121.89,26.32351762]
["bitfinex","SOLUSD",1741887926215,217.043,121.9,121.88,26.32351762]
["bitfinex","SOLUSD",1741887926420,217.043,121.9,121.87,26.32361762]
["bitfinex","SOLUSD",1741887926817,217.043,121.9,121.89,26.32351762]
["bitfinex","SOLUSD",1741887927020,251.56991762,121.9,121.87,0.0001]
["bitfinex","SOLUSD",1741887927213,225.2464,121.9,121.87,0.0001]
["bitfinex","SOLUSD",1741887927536,217.043,121.9,121.88,26.32351762]
["bitfinex","SOLUSD",1741887928236,217.043,121.9,121.87,26.32361762]
["bitfinex","SOLUSD",1741887928734,217.043,121.9,121.87,34.52871762]
["bitfinex","SOLUSD",1741887928923,217.043,121.9,121.87,0.0001]
["bitfinex","SOLUSD",1741887929438,225.2466,121.9,121.87,0.0001]
["bitfinex","SOLUSD",1741887929835,251.57011762,121.9,121.87,0.0001]
["bitfinex","SOLUSD",1741887930646,272.07871762,121.9,121.87,0.0001]
["bitfinex","SOLUSD",1741887930814,26.32351762,121.88,121.87,0.0001]
["bitfinex","SOLUSD",1741887931133,44.97316648,121.88,121.87,0.0001]
["bitfinex","SOLUSD",1741887932011,26.32351762,121.88,121.87,0.0001]
["bitfinex","SOLUSD",1741887932216,20.0,121.88,121.87,0.0001]
["bitfinex","SOLUSD",1741887932917,8.2041,121.89,121.87,0.0001]
["bitfinex","SOLUSD",1741887933124,26.32351762,121.88,121.87,0.0001]
["bitfinex","SOLUSD",1741887933324,44.97316648,121.88,121.87,0.0001]
["bitfinex","SOLUSD",1741887934111,53.46218962,121.88,121.87,0.0001]
["bitfinex","SOLUSD",1741887934428,36.478672,121.88,121.87,0.0001]
["bitfinex","SOLUSD",1741887934632,62.80218962,121.88,121.87,0.0001]
["bitfinex","SOLUSD",1741887935637,62.80218962,121.88,121.78,26.35351762]
["bitfinex","SOLUSD",1741887935638,20.0,121.85,121.78,26.35351762]
["bitfinex","SOLUSD",1741887935827,26.32351762,121.83,121.78,26.35351762]
["bitfinex","SOLUSD",1741887936027,44.97316648,121.84,121.78,26.35351762]
["bitfinex","SOLUSD",1741887936231,8.2081,121.83,121.79,26.32351762]
["bitfinex","SOLUSD",1741887936428,8.2081,121.83,121.78,0.03]
["bitfinex","SOLUSD",1741887936629,8.2081,121.83,121.78,26.35351762]
["bitfinex","SOLUSD",1741887936826,8.2081,121.83,121.8,26.32351762]
["bitfinex","SOLUSD",1741887937028,26.85734886,121.84,121.8,26.32351762]
["bitfinex","SOLUSD",1741887937235,8.2077,121.84,121.81,26.32351762]
["bitfinex","SOLUSD",1741887937430,14.7448,121.85,121.81,26.32351762]
["bitfinex","SOLUSD",1741887938127,41.06831762,121.85,121.78,0.03]
["bitfinex","SOLUSD",1741887938318,41.06831762,121.85,121.8,26.32351762]
["bitfinex","SOLUSD",1741887939142,26.32351762,121.83,121.78,26.35351762]
["bitfinex","SOLUSD",1741887939446,44.97316648,121.84,121.79,26.32351762]
["bitfinex","SOLUSD",1741887939660,14.7448,121.85,121.81,26.32351762]
["bitfinex","SOLUSD",1741887940030,41.06831762,121.85,121.8,26.32351762]
["bitfinex","SOLUSD",1741887940449,41.06831762,121.85,121.79,26.32351762]
["bitfinex","SOLUSD",1741887940629,41.06831762,121.85,121.8,26.32351762]
["bitfinex","SOLUSD",1741887940822,14.7448,121.85,121.81,26.32351762]
["bitfinex","SOLUSD",1741887941435,41.06831762,121.85,121.79,0.14216157]
["bitfinex","SOLUSD",1741887941637,14.7448,121.85,121.81,26.32351762]
["bitfinex","SOLUSD",1741887942032,26.32351762,121.83,121.78,26.35351762]
["bitfinex","SOLUSD",1741887942238,44.97316648,121.84,121.79,26.32351762]
["bitfinex","SOLUSD",1741887942439,32.86131762,121.85,121.8,26.32351762]
["bitfinex","SOLUSD",1741887943249,44.97316648,121.84,121.79,26.32351762]
["bitfinex","SOLUSD",1741887943451,217.12,121.83,121.79,26.32351762]
["bitfinex","SOLUSD",1741887943748,217.12,121.83,121.81,0.03]
["bitfinex","SOLUSD",1741887944334,26.32351762,121.82,121.81,0.03]
["bitfinex","SOLUSD",1741887945854,45.25748962,121.82,121.81,0.03]
["bitfinex","SOLUSD",1741887946240,26.6125,121.79,121.78,0.03]
["bitfinex","SOLUSD",1741887946455,72.68878962,121.79,121.78,0.0001]
["bitfinex","SOLUSD",1741887946643,0.14216157,121.78,121.75,0.03]
["bitfinex","SOLUSD",1741887946841,26.60784076,121.76,121.75,0.03]
["bitfinex","SOLUSD",1741887947042,45.25748962,121.76,121.75,0.03]
["bitfinex","SOLUSD",1741887947261,45.25748962,121.76,121.7,0.1]
["bitfinex","SOLUSD",1741887947555,20.0,121.74,121.7,0.1]
["bitfinex","SOLUSD",1741887947766,26.32351762,121.71,121.7,0.1]
["bitfinex","SOLUSD",1741887947948,7.7056,121.72,121.7,0.1]
["bitfinex","SOLUSD",1741887948951,217.16,121.73,121.71,42.24025611]
["bitfinex","SOLUSD",1741887949263,217.16,121.73,121.7,0.1]
["bitfinex","SOLUSD",1741887949748,217.16,121.73,121.72,20.14216157]
["bitfinex","SOLUSD",1741887950060,217.16,121.73,121.72,62.38241768]
["bitfinex","SOLUSD",1741887950258,223.4294,121.8,121.73,0.14216157]
["bitfinex","SOLUSD",1741887950450,217.2,121.8,121.79,42.24025611]
["bitfinex","SOLUSD",1741887950652,259.44025611,121.8,121.73,6.5904]
["bitfinex","SOLUSD",1741887950862,42.24025611,121.79,121.73,312.0]
["bitfinex","SOLUSD",1741887951455,42.24025611,121.77,121.72,50.45575611]
["bitfinex","SOLUSD",1741887951658,50.39035611,121.79,121.74,42.24025611]
["bitfinex","SOLUSD",1741887951963,48.88015611,121.79,121.74,42.24025611]
["bitfinex","SOLUSD",1741887952553,48.88015611,121.79,121.74,50.45425611]
["bitfinex","SOLUSD",1741887952745,6.6399,121.79,121.75,42.24025611]
["bitfinex","SOLUSD",1741887952945,6.6399,121.79,121.73,8.2147]
["bitfinex","SOLUSD",1741887952946,67.52980497,121.79,121.73,8.2147]
["bitfinex","SOLUSD",1741887953146,67.52980497,121.79,121.74,42.24025611]
["bitfinex","SOLUSD",1741887953465,42.24025611,121.78,121.73,42.24025611]
["bitfinex","SOLUSD",1741887953641,42.24025611,121.76,121.71,42.24025611]
["bitfinex","SOLUSD",1741887954057,18.933972,121.78,121.72,42.24025611]
["bitfinex","SOLUSD",1741887954237,42.24025611,121.77,121.72,42.24025611]
["bitfinex","SOLUSD",1741887954439,42.24025611,121.77,121.73,8.2149]
["bitfinex","SOLUSD",1741887954637,42.38241768,121.76,121.71,42.24025611]
["bitfinex","SOLUSD",1741887955850,42.38241768,121.76,121.7,8.3167]
["bitfinex","SOLUSD",1741887956051,42.38241768,121.76,121.71,42.24025611]
["bitfinex","SOLUSD",1741887956364,18.79181043,121.76,121.72,42.24025611]
["bitfinex","SOLUSD",1741887956548,69.24506654,121.76,121.7,0.1]
["bitfinex","SOLUSD",1741887956754,42.24025611,121.76,121.71,42.24025611]
["bitfinex","SOLUSD",1741887956955,18.79181043,121.76,121.71,42.24025611]
["bitfinex","SOLUSD",1741887957154,18.79181043,121.76,121.71,42.27025611]
["bitfinex","SOLUSD",1741887957555,18.79181043,121.76,121.71,0.03]
["bitfinex","SOLUSD",1741887957748,18.79181043,121.76,121.71,50.48625611]
["bitfinex","SOLUSD",1741887957948,42.24025611,121.77,121.72,42.24025611]
["bitfinex","SOLUSD",1741887958149,50.45255611,121.77,121.72,42.24025611]
["bitfinex","SOLUSD",1741887958755,61.03206654,121.78,121.73,42.24025611]
["bitfinex","SOLUSD",1741887958949,27.00331043,121.78,121.74,42.24025611]
["bitfinex","SOLUSD",1741887959144,18.79181043,121.77,121.73,42.24025611]
["bitfinex","SOLUSD",1741887959369,61.03206654,121.77,121.72,42.24025611]
["bitfinex","SOLUSD",1741887959757,69.24476654,121.77,121.72,42.24025611]
["bitfinex","SOLUSD",1741887960066,18.79181043,121.77,121.72,50.45545611]
["bitfinex","SOLUSD",1741887960261,26.86134886,121.78,121.74,42.24025611]
["bitfinex","SOLUSD",1741887960564,26.86134886,121.78,121.73,42.24025611]
["bitfinex","SOLUSD",1741887960565,69.10160497,121.78,121.73,42.24025611]
["bitfinex","SOLUSD",1741887960763,19.72206157,121.79,121.76,42.24025611]
["bitfinex","SOLUSD",1741887960764,6.6399,121.79,121.76,42.24025611]
["bitfinex","SOLUSD",1741887961359,6.6399,121.79,121.75,42.24025611]
["bitfinex","SOLUSD",1741887961563,14.8508,121.79,121.72,28.7541]
["bitfinex","SOLUSD",1741887961768,42.24025611,121.77,121.73,50.45495611]
["bitfinex","SOLUSD",1741887961965,6.6399,121.79,121.74,42.24025611]
["bitfinex","SOLUSD",1741887962162,42.24025611,121.78,121.73,42.24025611]
["bitfinex","SOLUSD",1741887962370,42.24025611,121.77,121.72,50.45535611]
["bitfinex","SOLUSD",1741887962671,20.0,121.76,121.73,42.24025611]
["bitfinex","SOLUSD",1741887962872,20.0,121.76,121.72,42.24025611]
["bitfinex","SOLUSD",1741887963053,62.24025611,121.76,121.71,131.48635611]
["bitfinex","SOLUSD",1741887963250,62.24025611,121.76,121.71,50.48635611]
["bitfinex","SOLUSD",1741887963769,20.0,121.76,121.72,42.24025611]
["bitfinex","SOLUSD",1741887964148,62.24025611,121.76,121.71,50.48635611]
["bitfinex","SOLUSD",1741887964353,217.28,121.75,121.73,42.24025611]
["bitfinex","SOLUSD",1741887964553,217.28,121.75,121.72,42.24025611]
["bitfinex","SOLUSD",1741887964777,217.28,121.75,121.73,42.24025611]
["bitfinex","SOLUSD",1741887965073,217.28,121.75,121.71,42.27025611]
["bitfinex","SOLUSD",1741887965584,217.28,121.75,121.72,42.24025611]
["bitfinex","SOLUSD",1741887966657,217.28,121.75,121.73,42.24025611]
["bitfinex","SOLUSD",1741887966858,217.28,121.75,121.72,42.24025611]
["bitfinex","SOLUSD",1741887967067,217.28,121.75,121.71,0.03]
["bitfinex","SOLUSD",1741887967068,225.4935,121.75,121.71,42.27025611]
["bitfinex","SOLUSD",1741887967271,42.24025611,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741887967773,225.4935,121.75,121.72,42.24025611]
["bitfinex","SOLUSD",1741887967774,230.0,121.75,121.72,42.24025611]
["bitfinex","SOLUSD",1741887967974,217.28,121.75,121.73,42.24025611]
["bitfinex","SOLUSD",1741887968363,217.28,121.75,121.73,26.36932611]
["bitfinex","SOLUSD",1741887968571,217.28,121.75,121.74,26.36932611]
["bitfinex","SOLUSD",1741887969182,217.28,121.75,121.73,26.36932611]
["bitfinex","SOLUSD",1741887969486,217.28,121.75,121.74,26.36932611]
["bitfinex","SOLUSD",1741887969872,217.28,121.75,121.71,1.5985]
["bitfinex","SOLUSD",1741887970064,217.28,121.75,121.72,26.36932611]
["bitfinex","SOLUSD",1741887970375,225.4936,121.75,121.71,26.39932611]
["bitfinex","SOLUSD",1741887970575,251.86292611,121.75,121.71,0.03]
["bitfinex","SOLUSD",1741887970875,45.16113654,121.72,121.71,0.03]
["bitfinex","SOLUSD",1741887972164,27.00731043,121.72,121.71,0.03]
["bitfinex","SOLUSD",1741887972366,32.49212611,121.73,121.71,0.03]
["bitfinex","SOLUSD",1741887972367,6.1228,121.73,121.71,0.03]
["bitfinex","SOLUSD",1741887972692,56.56561531,121.73,121.71,0.03]
["bitfinex","SOLUSD",1741887972864,14.3378,121.73,121.71,0.03]
["bitfinex","SOLUSD",1741887973066,6.1228,121.73,121.71,0.03]
["bitfinex","SOLUSD",1741887973266,56.56571531,121.73,121.71,0.03]
["bitfinex","SOLUSD",1741887973466,61.16178731,121.72,121.71,0.03]
["bitfinex","SOLUSD",1741887973782,18.79181043,121.72,121.71,0.03]
["bitfinex","SOLUSD",1741887973977,6.1228,121.73,121.71,0.03]
["bitfinex","SOLUSD",1741887974363,7.8465,121.75,121.72,42.22781531]
["bitfinex","SOLUSD",1741887974563,217.34,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741887974763,217.34,121.74,121.71,42.25781531]
["bitfinex","SOLUSD",1741887974978,217.34,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741887975560,42.22781531,121.73,121.71,0.03]
["bitfinex","SOLUSD",1741887975784,217.34,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741887976688,259.56781531,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741887976888,217.34,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741887977076,225.5542,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741887977387,217.34,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741887977982,267.78211531,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741887978169,50.44311531,121.73,121.71,0.03]
["bitfinex","SOLUSD",1741887978369,61.01962574,121.72,121.71,0.03]
["bitfinex","SOLUSD",1741887978571,278.35962574,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741887978777,20.0,121.72,121.71,0.03]
["bitfinex","SOLUSD",1741887978968,217.34,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741887979169,217.34,121.74,121.71,42.25781531]
["bitfinex","SOLUSD",1741887979381,217.34,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741887979781,217.34,121.74,121.71,42.25781531]
["bitfinex","SOLUSD",1741887980077,217.34,121.74,121.72,42.22781531]
["bitfinex","SOLUSD",1741887980394,217.34,121.74,121.71,50.47381531]
["bitfinex","SOLUSD",1741887980889,217.34,121.74,121.71,8.246]
["bitfinex","SOLUSD",1741887981061,217.34,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741887981473,217.34,121.74,121.71,50.47401531]
["bitfinex","SOLUSD",1741887981675,217.34,121.74,121.71,42.25781531]
["bitfinex","SOLUSD",1741887981976,217.34,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741887982486,217.34,121.74,121.72,42.22781531]
["bitfinex","SOLUSD",1741887982873,217.34,121.74,121.71,42.25781531]
["bitfinex","SOLUSD",1741887983077,217.34,121.74,121.72,42.22781531]
["bitfinex","SOLUSD",1741887983277,217.34,121.74,121.71,42.25781531]
["bitfinex","SOLUSD",1741887983483,217.34,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741887983791,217.34,121.74,121.71,42.25781531]
["bitfinex","SOLUSD",1741887984298,225.5542,121.74,121.71,42.25781531]
["bitfinex","SOLUSD",1741887984481,225.5542,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741887985091,267.78201531,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741887985269,48.41021531,121.73,121.71,0.03]
["bitfinex","SOLUSD",1741887985679,6.1824,121.73,121.71,0.03]
["bitfinex","SOLUSD",1741887986289,8.2155,121.72,121.71,0.03]
["bitfinex","SOLUSD",1741887986597,50.44331531,121.72,121.71,0.03]
["bitfinex","SOLUSD",1741887987173,6.1824,121.73,121.71,0.03]
["bitfinex","SOLUSD",1741887987483,14.3974,121.73,121.71,0.03]
["bitfinex","SOLUSD",1741887987788,56.62521531,121.73,121.71,0.03]
["bitfinex","SOLUSD",1741887988178,14.3974,121.73,121.71,0.03]
["bitfinex","SOLUSD",1741887988380,217.34,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741887988592,225.5542,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741887988895,217.34,121.74,121.71,42.25781531]
["bitfinex","SOLUSD",1741887989481,217.34,121.74,121.72,42.22781531]
["bitfinex","SOLUSD",1741887989878,217.34,121.74,121.71,42.25781531]
["bitfinex","SOLUSD",1741887990076,225.5544,121.74,121.71,42.25781531]
["bitfinex","SOLUSD",1741887990287,225.5544,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741887990486,267.78221531,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741887991485,42.22781531,121.72,121.71,0.03]
["bitfinex","SOLUSD",1741887991799,43.73941531,121.73,121.71,0.03]
["bitfinex","SOLUSD",1741887991989,217.34,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741887992317,217.403,121.74,121.71,26.4082597]
["bitfinex","SOLUSD",1741887992602,217.403,121.74,121.72,26.3782597]
["bitfinex","SOLUSD",1741887993179,225.6173,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741887993475,26.3782597,121.73,121.71,0.03]
["bitfinex","SOLUSD",1741887993898,225.6173,121.74,121.71,0.03]
["bitfinex","SOLUSD",1741887993899,26.3782597,121.72,121.71,0.03]
["bitfinex","SOLUSD",1741887994302,26.3782597,121.72,121.66,88.4092]
["bitfinex","SOLUSD",1741887994495,8.2162,121.71,121.67,26.3782597]
["bitfinex","SOLUSD",1741887994693,26.3782597,121.72,121.67,26.3782597]
["bitfinex","SOLUSD",1741887994694,34.5940597,121.72,121.67,26.3782597]
["bitfinex","SOLUSD",1741887994995,26.3782597,121.69,121.64,26.3782597]
["bitfinex","SOLUSD",1741887995304,6.28916157,121.71,121.66,26.3782597]
["bitfinex","SOLUSD",1741887995494,26.3782597,121.7,121.65,26.3782597]
["bitfinex","SOLUSD",1741887995697,32.66742127,121.71,121.66,26.3782597]
["bitfinex","SOLUSD",1741887995874,26.3782597,121.7,121.65,26.3782597]
["bitfinex","SOLUSD",1741887996076,26.3782597,121.7,121.63,14.4316]
["bitfinex","SOLUSD",1741887996282,26.3782597,121.7,121.58,45.71002823]
["bitfinex","SOLUSD",1741887996283,20.0,121.68,121.58,130.19]
["bitfinex","SOLUSD",1741887996478,8.2189,121.67,121.62,42.27179033]
["bitfinex","SOLUSD",1741887996697,1.6653,121.69,121.6,8.2232]
["bitfinex","SOLUSD",1741887996698,1.6653,121.69,121.64,42.27179033]
["bitfinex","SOLUSD",1741887997004,6.147,121.71,121.65,42.27179033]
["bitfinex","SOLUSD",1741887997005,50.48869033,121.7,121.65,42.27179033]
["bitfinex","SOLUSD",1741887997375,56.63519033,121.71,121.65,42.27179033]
["bitfinex","SOLUSD",1741887997587,6.147,121.71,121.67,42.27179033]
["bitfinex","SOLUSD",1741887997880,61.06360076,121.7,121.65,42.27179033]
["bitfinex","SOLUSD",1741887998080,42.27179033,121.69,121.64,42.27179033]
["bitfinex","SOLUSD",1741887998300,42.27179033,121.68,121.63,42.27179033]
["bitfinex","SOLUSD",1741887998482,8.2182,121.68,121.64,42.27179033]
["bitfinex","SOLUSD",1741887998801,42.27179033,121.66,121.61,42.27179033]
["bitfinex","SOLUSD",1741887999299,0.14216157,121.67,121.6,43.91929033]
["bitfinex","SOLUSD",1741887999300,42.27179033,121.65,121.6,43.91929033]
["bitfinex","SOLUSD",1741887999498,217.4,121.64,121.6,43.91929033]
["bitfinex","SOLUSD",1741887999695,217.4,121.64,121.61,42.27179033]
["bitfinex","SOLUSD",1741888000094,217.4,121.64,121.59,42.27179033]
["bitfinex","SOLUSD",1741888000300,42.27179033,121.63,121.58,42.27179033]
["bitfinex","SOLUSD",1741888000597,8.2223,121.62,121.58,42.27179033]
["bitfinex","SOLUSD",1741888001098,8.2223,121.62,121.59,42.27179033]
["bitfinex","SOLUSD",1741888001476,8.2223,121.62,121.58,42.27179033]
["bitfinex","SOLUSD",1741888001678,50.49409033,121.62,121.54,321.7524]
["bitfinex","SOLUSD",1741888001883,42.27179033,121.59,121.54,43.79669033]
["bitfinex","SOLUSD",1741888002189,20.0,121.59,121.52,2.31749275]
["bitfinex","SOLUSD",1741888002385,0.28432314,121.61,121.52,10.54619275]
["bitfinex","SOLUSD",1741888002386,0.14216157,121.6,121.52,10.54619275]
["bitfinex","SOLUSD",1741888002698,8.2238,121.6,121.52,10.54639275]
["bitfinex","SOLUSD",1741888002899,50.49559033,121.6,121.52,10.54639275]
["bitfinex","SOLUSD",1741888003198,42.27179033,121.58,121.52,2.31749275]
["bitfinex","SOLUSD",1741888003399,42.27179033,121.58,121.53,42.27179033]
["bitfinex","SOLUSD",1741888003700,42.323,121.6,121.56,42.27179033]
["bitfinex","SOLUSD",1741888003701,13.54,121.6,121.56,42.27179033]
["bitfinex","SOLUSD",1741888004080,13.54,121.6,121.57,42.27179033]
["bitfinex","SOLUSD",1741888004281,13.54,121.6,121.52,298.30889275]
["bitfinex","SOLUSD",1741888004282,55.81179033,121.6,121.55,42.27179033]
["bitfinex","SOLUSD",1741888004477,13.54,121.6,121.57,42.27179033]
["bitfinex","SOLUSD",1741888004683,8.2218,121.63,121.56,42.27179033]
["bitfinex","SOLUSD",1741888004985,50.49359033,121.63,121.58,42.27179033]
["bitfinex","SOLUSD",1741888005190,42.27179033,121.62,121.57,42.27179033]
["bitfinex","SOLUSD",1741888005385,42.27179033,121.61,121.56,42.27179033]
["bitfinex","SOLUSD",1741888005585,42.27179033,121.59,121.52,2.31749275]
["bitfinex","SOLUSD",1741888005798,0.14216157,121.61,121.54,42.27179033]
["bitfinex","SOLUSD",1741888005998,18.79181043,121.62,121.52,2.31749275]
["bitfinex","SOLUSD",1741888005999,42.27179033,121.58,121.52,2.31749275]
["bitfinex","SOLUSD",1741888006178,20.0,121.55,121.52,2.31749275]
["bitfinex","SOLUSD",1741888006378,217.5,121.54,121.52,2.31749275]
["bitfinex","SOLUSD",1741888006901,217.5,121.54,121.53,42.27179033]
["bitfinex","SOLUSD",1741888007290,217.5,121.54,121.52,44.58928308]
["bitfinex","SOLUSD",1741888007499,217.5,121.54,121.52,2.31749275]
["bitfinex","SOLUSD",1741888007684,217.5,121.54,121.53,42.27179033]
["bitfinex","SOLUSD",1741888008506,217.5,121.54,121.52,2.31749275]
["bitfinex","SOLUSD",1741888008698,217.5,121.54,121.47,42.27179033]
["bitfinex","SOLUSD",1741888008699,61.20576233,121.53,121.47,42.27179033]
["bitfinex","SOLUSD",1741888008902,48.87449033,121.48,121.41,12.85465369]
["bitfinex","SOLUSD",1741888009093,6.6027,121.48,121.43,42.27179033]
["bitfinex","SOLUSD",1741888009414,42.27179033,121.5,121.44,42.27179033]
["bitfinex","SOLUSD",1741888009603,6.1082,121.52,121.43,42.27179033]
["bitfinex","SOLUSD",1741888009604,42.27179033,121.48,121.43,42.27179033]
["bitfinex","SOLUSD",1741888009992,42.27179033,121.47,121.42,42.27179033]
["bitfinex","SOLUSD",1741888010315,6.1082,121.52,121.4,50.0]
["bitfinex","SOLUSD",1741888010487,6.1082,121.52,121.45,42.27179033]
["bitfinex","SOLUSD",1741888010681,6.1082,121.52,121.43,8.2346]
["bitfinex","SOLUSD",1741888010998,217.5,121.54,121.5,42.27179033]
["bitfinex","SOLUSD",1741888011198,217.5,121.54,121.52,42.27179033]
["bitfinex","SOLUSD",1741888011490,217.62,121.54,121.53,42.27179033]
["bitfinex","SOLUSD",1741888011882,217.62,121.54,121.52,42.27179033]
["bitfinex","SOLUSD",1741888012213,217.62,121.54,121.51,42.27179033]
["bitfinex","SOLUSD",1741888012408,217.62,121.54,121.5,312.0]
["bitfinex","SOLUSD",1741888012619,259.89179033,121.54,121.46,8.2327]
["bitfinex","SOLUSD",1741888012818,42.27179033,121.53,121.48,42.27179033]
["bitfinex","SOLUSD",1741888013117,42.27179033,121.53,121.47,42.27179033]
["bitfinex","SOLUSD",1741888013286,42.27179033,121.51,121.46,42.27179033]
["bitfinex","SOLUSD",1741888013619,42.27179033,121.53,121.47,42.27179033]
["bitfinex","SOLUSD",1741888013806,42.27179033,121.53,121.48,42.27179033]
["bitfinex","SOLUSD",1741888014009,42.27179033,121.53,121.44,52.01499033]
["bitfinex","SOLUSD",1741888014010,18.79181043,121.52,121.44,9.7432]
["bitfinex","SOLUSD",1741888014323,42.27179033,121.49,121.43,42.27179033]
["bitfinex","SOLUSD",1741888014840,25.40391043,121.52,121.43,42.27179033]
["bitfinex","SOLUSD",1741888014841,42.27179033,121.48,121.43,42.27179033]
["bitfinex","SOLUSD",1741888015315,42.27179033,121.49,121.44,42.27179033]
["bitfinex","SOLUSD",1741888015687,42.27179033,121.49,121.42,8.2352]
["bitfinex","SOLUSD",1741888015688,42.27179033,121.5,121.45,42.27179033]
["bitfinex","SOLUSD",1741888016007,60.92143919,121.51,121.45,42.27179033]
["bitfinex","SOLUSD",1741888016198,42.27179033,121.5,121.45,42.27179033]
["bitfinex","SOLUSD",1741888016400,18.64964886,121.51,121.42,8.2352]
["bitfinex","SOLUSD",1741888016401,6.6121,121.52,121.47,42.27179033]
["bitfinex","SOLUSD",1741888016604,6.6121,121.52,121.48,42.27179033]
["bitfinex","SOLUSD",1741888016802,6.6121,121.52,121.48,50.50349033]
["bitfinex","SOLUSD",1741888017318,6.6121,121.52,121.49,42.27179033]
["bitfinex","SOLUSD",1741888017889,217.62,121.54,121.5,42.27179033]
["bitfinex","SOLUSD",1741888018216,217.62,121.54,121.49,42.27179033]
["bitfinex","SOLUSD",1741888018394,268.11959033,121.54,121.48,42.27179033]
["bitfinex","SOLUSD",1741888018595,268.11959033,121.54,121.48,50.50339033]
["bitfinex","SOLUSD",1741888018796,217.62,121.54,121.5,42.27179033]
["bitfinex","SOLUSD",1741888019400,217.62,121.54,121.49,42.27179033]
["bitfinex","SOLUSD",1741888019600,259.89179033,121.54,121.49,42.27179033]
["bitfinex","SOLUSD",1741888019832,217.62,121.54,121.5,42.27179033]
["bitfinex","SOLUSD",1741888021315,217.62,121.54,121.49,50.50269033]
["bitfinex","SOLUSD",1741888021500,217.62,121.54,121.5,42.27179033]
["bitfinex","SOLUSD",1741888021695,217.62,121.54,121.49,50.50269033]
["bitfinex","SOLUSD",1741888021902,259.89179033,121.54,121.49,50.50269033]
["bitfinex","SOLUSD",1741888022101,217.62,121.54,121.5,42.27179033]
["bitfinex","SOLUSD",1741888022413,217.72,121.53,121.51,42.27179033]
["bitfinex","SOLUSD",1741888022622,217.72,121.53,121.52,8.229]
["bitfinex","SOLUSD",1741888022917,217.72,121.53,121.47,1.5521]
["bitfinex","SOLUSD",1741888022918,217.72,121.53,121.5,8.2304]
["bitfinex","SOLUSD",1741888023133,217.72,121.53,121.52,42.27179033]
["bitfinex","SOLUSD",1741888023814,176.0431,121.53,121.52,92.55611347]
["bitfinex","SOLUSD",1741888024001,6.7152,121.66,121.58,20.0]
["bitfinex","SOLUSD",1741888024202,0.063,121.66,121.64,42.27179033]
["bitfinex","SOLUSD",1741888024412,42.27179033,121.65,121.56,42.27179033]
["bitfinex","SOLUSD",1741888024601,50.49229033,121.65,121.59,42.27179033]
["bitfinex","SOLUSD",1741888024796,42.27179033,121.65,121.6,42.27179033]
["bitfinex","SOLUSD",1741888024997,50.49219033,121.65,121.6,42.27179033]
["bitfinex","SOLUSD",1741888025224,50.49219033,121.65,121.59,42.27179033]
["bitfinex","SOLUSD",1741888025403,42.27179033,121.62,121.57,42.27179033]
["bitfinex","SOLUSD",1741888025716,42.27179033,121.62,121.56,42.27179033]
["bitfinex","SOLUSD",1741888025916,18.79181043,121.64,121.55,1.6289]
["bitfinex","SOLUSD",1741888026109,42.27179033,121.62,121.56,42.27179033]
["bitfinex","SOLUSD",1741888026503,42.27179033,121.62,121.52,100.90356157]
["bitfinex","SOLUSD",1741888026504,0.14216157,121.59,121.51,8.0234]
["bitfinex","SOLUSD",1741888026705,50.49799033,121.57,121.52,42.27179033]
["bitfinex","SOLUSD",1741888027016,8.2262,121.57,121.53,42.27179033]
["bitfinex","SOLUSD",1741888027196,50.49799033,121.57,121.51,42.27179033]
["bitfinex","SOLUSD",1741888027400,42.27179033,121.57,121.52,42.27179033]
["bitfinex","SOLUSD",1741888027596,50.49759033,121.57,121.49,80.19]
["bitfinex","SOLUSD",1741888027802,42.27179033,121.56,121.51,42.27179033]
["bitfinex","SOLUSD",1741888028002,50.49699033,121.58,121.53,42.27179033]
["bitfinex","SOLUSD",1741888028406,63.50418893,121.55,121.5,63.50418893]
["bitfinex","SOLUSD",1741888028604,63.50418893,121.54,121.49,63.50418893]
["bitfinex","SOLUSD",1741888028820,18.79181043,121.53,121.52,0.03]
["bitfinex","SOLUSD",1741888029199,24.92841043,121.53,121.52,0.03]
["bitfinex","SOLUSD",1741888029627,69.64078893,121.53,121.52,0.03]
["bitfinex","SOLUSD",1741888029796,225.9083,121.54,121.52,0.03]
["bitfinex","SOLUSD",1741888029797,217.68,121.54,121.52,0.03]
["bitfinex","SOLUSD",1741888030001,6.4944,121.64,121.53,63.50418893]
["bitfinex","SOLUSD",1741888030201,0.14216157,121.63,121.57,63.50418893]
["bitfinex","SOLUSD",1741888030401,63.50418893,121.6,121.55,63.50418893]
["bitfinex","SOLUSD",1741888030835,63.50418893,121.61,121.56,63.50418893]
["bitfinex","SOLUSD",1741888031319,71.72698893,121.62,121.57,63.50418893]
["bitfinex","SOLUSD",1741888031709,8.2218,121.63,121.57,63.50418893]
["bitfinex","SOLUSD",1741888032035,63.50418893,121.61,121.54,80.19]
["bitfinex","SOLUSD",1741888032330,63.50418893,121.62,121.56,63.50418893]
["bitfinex","SOLUSD",1741888032505,63.50418893,121.63,121.57,63.50418893]
["bitfinex","SOLUSD",1741888032821,97.01149936,121.64,121.58,63.50418893]
["bitfinex","SOLUSD",1741888033004,63.50418893,121.62,121.57,63.50418893]
["bitfinex","SOLUSD",1741888033926,63.50418893,121.6,121.53,217.19]
["bitfinex","SOLUSD",1741888034107,63.50418893,121.6,121.55,63.50418893]
["bitfinex","SOLUSD",1741888034306,63.50418893,121.63,121.58,63.50418893]
["bitfinex","SOLUSD",1741888034708,14.7155,121.64,121.58,63.50418893]
["bitfinex","SOLUSD",1741888035025,63.50418893,121.63,121.58,63.50418893]
["bitfinex","SOLUSD",1741888036008,217.68,121.65,121.62,63.50418893]
["bitfinex","SOLUSD",1741888036211,217.68,121.65,121.63,63.50418893]
["bitfinex","SOLUSD",1741888036718,217.68,121.65,121.59,1.72686157]
["bitfinex","SOLUSD",1741888036925,217.68,121.65,121.62,63.50418893]
["bitfinex","SOLUSD",1741888037428,217.68,121.65,121.62,71.72648893]
["bitfinex","SOLUSD",1741888037632,217.68,121.65,121.63,63.50418893]
["bitfinex","SOLUSD",1741888037831,217.68,121.65,121.64,63.50418893]
["bitfinex","SOLUSD",1741888038134,0.063,121.66,121.64,63.50418893]
["bitfinex","SOLUSD",1741888038432,0.063,121.66,121.65,63.50418893]
["bitfinex","SOLUSD",1741888039707,0.063,121.66,121.65,63.6463505]
["bitfinex","SOLUSD",1741888040025,0.063,121.66,121.65,345.65101207]
["bitfinex","SOLUSD",1741888040425,0.063,121.66,121.64,14.08]
["bitfinex","SOLUSD",1741888040827,0.063,121.66,121.65,63.50418893]
["bitfinex","SOLUSD",1741888041212,0.063,121.66,121.65,63.6463505]
["bitfinex","SOLUSD",1741888041716,0.063,121.66,121.65,63.50418893]
["bitfinex","SOLUSD",1741888042830,0.063,121.66,121.65,383.8666505]
["bitfinex","SOLUSD",1741888043524,0.063,121.66,121.65,312.14216157]
["bitfinex","SOLUSD",1741888043729,0.063,121.66,121.65,375.6463505]
["bitfinex","SOLUSD",1741888044313,0.063,121.66,121.65,455.8363505]
["bitfinex","SOLUSD",1741888045307,0.063,121.66,121.65,464.19881207]
["bitfinex","SOLUSD",1741888045507,0.063,121.66,121.65,529.19]
["bitfinex","SOLUSD",1741888045711,0.063,121.66,121.65,601.0566505]
["bitfinex","SOLUSD",1741888045919,0.063,121.66,121.65,289.0566505]
["bitfinex","SOLUSD",1741888046331,217.6,121.72,121.67,0.14216157]
["bitfinex","SOLUSD",1741888046638,217.6,121.72,121.71,63.50418893]
["bitfinex","SOLUSD",1741888046929,225.8155,121.72,121.7,63.50418893]
["bitfinex","SOLUSD",1741888048036,225.8155,121.72,121.69,63.50418893]
["bitfinex","SOLUSD",1741888048234,289.31968893,121.72,121.67,63.50418893]
["bitfinex","SOLUSD",1741888048530,63.50418893,121.71,121.65,81.0]
["bitfinex","SOLUSD",1741888048711,63.50418893,121.71,121.66,63.50418893]
["bitfinex","SOLUSD",1741888048915,246.3544,121.72,121.63,82.5714]
["bitfinex","SOLUSD",1741888048916,63.50418893,121.7,121.63,82.5714]
["bitfinex","SOLUSD",1741888049133,63.50418893,121.7,121.65,63.50418893]
["bitfinex","SOLUSD",1741888049337,63.50418893,121.71,121.66,63.50418893]
["bitfinex","SOLUSD",1741888049510,8.2165,121.71,121.67,63.50418893]
["bitfinex","SOLUSD",1741888049837,217.6,121.72,121.64,0.14216157]
["bitfinex","SOLUSD",1741888049838,217.6,121.72,121.69,63.50418893]
["bitfinex","SOLUSD",1741888050237,225.8158,121.72,121.7,63.50418893]
["bitfinex","SOLUSD",1741888050414,225.8158,121.72,121.7,42.21001889]
["bitfinex","SOLUSD",1741888050618,217.6,121.72,121.71,42.21001889]
["bitfinex","SOLUSD",1741888051314,225.8155,121.72,121.69,42.21001889]
["bitfinex","SOLUSD",1741888052737,225.8155,121.72,121.7,42.21001889]
["bitfinex","SOLUSD",1741888053537,225.8785,121.72,121.7,42.21001889]
["bitfinex","SOLUSD",1741888054414,225.8785,121.72,121.69,42.21001889]
["bitfinex","SOLUSD",1741888054817,225.8785,121.72,121.67,0.14216157]
["bitfinex","SOLUSD",1741888055031,225.8785,121.72,121.69,42.21001889]
["bitfinex","SOLUSD",1741888055230,225.8785,121.72,121.7,42.21001889]
["bitfinex","SOLUSD",1741888055620,225.8785,121.72,121.71,42.21001889]
["bitfinex","SOLUSD",1741888056030,0.063,121.72,121.71,42.21001889]
["bitfinex","SOLUSD",1741888057316,0.063,121.72,121.69,0.14216157]
["bitfinex","SOLUSD",1741888057521,8.2787,121.72,121.71,42.21001889]
["bitfinex","SOLUSD",1741888057738,0.063,121.72,121.71,42.21001889]
["bitfinex","SOLUSD",1741888061543,0.063,121.72,121.71,50.56838046]
["bitfinex","SOLUSD",1741888061737,0.063,121.72,121.71,50.42621889]
["bitfinex","SOLUSD",1741888061929,0.063,121.72,121.71,50.56838046]
["bitfinex","SOLUSD",1741888062442,0.063,121.72,121.71,42.21001889]
["bitfinex","SOLUSD",1741888062823,0.063,121.72,121.71,50.42621889]
["bitfinex","SOLUSD",1741888063040,0.063,121.72,121.71,42.21001889]
["bitfinex","SOLUSD",1741888063616,0.063,121.72,121.71,50.42621889]
["bitfinex","SOLUSD",1741888063821,0.063,121.72,121.71,50.56838046]
["bitfinex","SOLUSD",1741888065241,0.063,121.72,121.71,362.56838046]
["bitfinex","SOLUSD",1741888066145,0.063,121.72,121.71,362.42621889]
["bitfinex","SOLUSD",1741888066536,0.063,121.72,121.69,218.14216157]
["bitfinex","SOLUSD",1741888066854,0.063,121.72,121.71,42.21001889]
["bitfinex","SOLUSD",1741888068552,0.063,121.72,121.71,42.35218046]
["bitfinex","SOLUSD",1741888068749,0.063,121.72,121.71,50.56838046]
["bitfinex","SOLUSD",1741888069146,0.063,121.72,121.71,42.35218046]
["bitfinex","SOLUSD",1741888069445,0.063,121.72,121.71,354.35218046]
["bitfinex","SOLUSD",1741888069832,0.063,121.72,121.71,362.56838046]
["bitfinex","SOLUSD",1741888070250,0.063,121.72,121.71,354.35218046]
["bitfinex","SOLUSD",1741888070627,0.063,121.72,121.71,354.21001889]
["bitfinex","SOLUSD",1741888071048,0.063,121.72,121.71,354.35218046]
["bitfinex","SOLUSD",1741888071829,0.063,121.74,121.73,0.14216157]
["bitfinex","SOLUSD",1741888072026,0.063,121.74,121.73,42.21001889]
["bitfinex","SOLUSD",1741888073231,0.063,121.74,121.72,0.14216157]
["bitfinex","SOLUSD",1741888073626,0.063,121.74,121.73,42.21001889]
["bitfinex","SOLUSD",1741888074046,0.063,121.74,121.72,42.21001889]
["bitfinex","SOLUSD",1741888074440,42.27301889,121.74,121.69,42.21001889]
["bitfinex","SOLUSD",1741888074740,42.21001889,121.72,121.67,42.21001889]
["bitfinex","SOLUSD",1741888074942,42.21001889,121.7,121.66,42.24001889]
["bitfinex","SOLUSD",1741888075130,42.21001889,121.7,121.66,0.03]
["bitfinex","SOLUSD",1741888075131,8.2176,121.69,121.66,0.03]
["bitfinex","SOLUSD",1741888076557,50.42761889,121.69,121.66,0.03]
["bitfinex","SOLUSD",1741888076858,70.97161889,121.69,121.66,0.03]
["bitfinex","SOLUSD",1741888077059,42.21001889,121.68,121.66,0.03]
["bitfinex","SOLUSD",1741888077257,42.21001889,121.67,121.66,0.03]
["bitfinex","SOLUSD",1741888077649,42.21001889,121.67,121.66,0.0001]
["bitfinex","SOLUSD",1741888077841,60.85966775,121.67,121.66,0.0001]
["bitfinex","SOLUSD",1741888078842,61.00182932,121.67,121.66,0.0001]
["bitfinex","SOLUSD",1741888079043,131.00489089,121.67,121.59,42.21001889]
["bitfinex","SOLUSD",1741888079250,18.64964886,121.65,121.57,42.21001889]
["bitfinex","SOLUSD",1741888079562,42.21001889,121.64,121.58,42.21001889]
["bitfinex","SOLUSD",1741888079860,42.21001889,121.63,121.58,42.21001889]
["bitfinex","SOLUSD",1741888080155,42.21001889,121.64,121.59,42.21001889]
["bitfinex","SOLUSD",1741888080359,31.44964886,121.65,121.6,42.21001889]
["bitfinex","SOLUSD",1741888080553,73.65966775,121.65,121.6,42.21001889]
["bitfinex","SOLUSD",1741888080753,31.44964886,121.65,121.6,42.21001889]
["bitfinex","SOLUSD",1741888081066,73.65966775,121.65,121.59,42.21001889]
["bitfinex","SOLUSD",1741888081257,70.98331889,121.64,121.59,42.21001889]
["bitfinex","SOLUSD",1741888081552,70.98331889,121.64,121.56,354.24001889]
["bitfinex","SOLUSD",1741888081553,28.7733,121.64,121.58,42.21001889]
["bitfinex","SOLUSD",1741888081772,70.98331889,121.64,121.59,42.21001889]
["bitfinex","SOLUSD",1741888082061,28.7733,121.64,121.59,42.21001889]
["bitfinex","SOLUSD",1741888082262,70.98331889,121.64,121.59,42.21001889]
["bitfinex","SOLUSD",1741888082566,42.21001889,121.63,121.56,312.03]
["bitfinex","SOLUSD",1741888082765,42.21001889,121.63,121.58,42.21001889]
["bitfinex","SOLUSD",1741888083468,35.3488,121.62,121.56,0.03]
["bitfinex","SOLUSD",1741888083647,42.21001889,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741888083844,20.0,121.58,121.56,0.03]
["bitfinex","SOLUSD",1741888084040,60.85966775,121.57,121.56,0.0001]
["bitfinex","SOLUSD",1741888084771,20.0,121.58,121.56,0.0001]
["bitfinex","SOLUSD",1741888084772,62.21001889,121.58,121.56,0.0001]
["bitfinex","SOLUSD",1741888084936,60.85966775,121.57,121.56,0.0001]
["bitfinex","SOLUSD",1741888085553,69.08536775,121.57,121.56,0.0001]
["bitfinex","SOLUSD",1741888085944,18.64964886,121.54,121.46,6.1432]
["bitfinex","SOLUSD",1741888086148,42.21001889,121.52,121.47,42.21001889]
["bitfinex","SOLUSD",1741888086857,6.2466,121.55,121.5,42.21001889]
["bitfinex","SOLUSD",1741888087160,42.21001889,121.53,121.48,42.21001889]
["bitfinex","SOLUSD",1741888087351,42.21001889,121.52,121.47,42.21001889]
["bitfinex","SOLUSD",1741888087551,28.8041,121.51,121.46,0.03]
["bitfinex","SOLUSD",1741888087745,28.8041,121.51,121.47,42.21001889]
["bitfinex","SOLUSD",1741888087939,8.2297,121.51,121.49,42.21001889]
["bitfinex","SOLUSD",1741888089736,20.5728,121.52,121.49,42.21001889]
["bitfinex","SOLUSD",1741888089959,62.78281889,121.52,121.46,0.03]
["bitfinex","SOLUSD",1741888090162,42.21001889,121.5,121.46,0.03]
["bitfinex","SOLUSD",1741888090366,42.21001889,121.49,121.46,0.03]
["bitfinex","SOLUSD",1741888090860,42.21001889,121.5,121.46,0.03]
["bitfinex","SOLUSD",1741888091059,42.21001889,121.48,121.43,42.21001889]
["bitfinex","SOLUSD",1741888091267,0.14216157,121.49,121.41,42.21001889]
["bitfinex","SOLUSD",1741888091564,42.21001889,121.47,121.41,42.21001889]
["bitfinex","SOLUSD",1741888091763,71.02601889,121.46,121.41,42.21001889]
["bitfinex","SOLUSD",1741888092059,42.21001889,121.45,121.4,42.21001889]
["bitfinex","SOLUSD",1741888092261,71.02601889,121.46,121.41,42.21001889]
["bitfinex","SOLUSD",1741888092442,28.816,121.46,121.42,42.21001889]
["bitfinex","SOLUSD",1741888092953,28.816,121.46,121.41,42.21001889]
["bitfinex","SOLUSD",1741888093159,28.816,121.46,121.43,42.21001889]
["bitfinex","SOLUSD",1741888093865,42.21001889,121.45,121.4,42.21001889]
["bitfinex","SOLUSD",1741888094071,42.21001889,121.44,121.39,42.21001889]
["bitfinex","SOLUSD",1741888094243,42.21001889,121.42,121.36,81.0]
["bitfinex","SOLUSD",1741888094450,18.64964886,121.43,121.37,42.21001889]
["bitfinex","SOLUSD",1741888094451,42.21001889,121.43,121.37,42.21001889]
["bitfinex","SOLUSD",1741888094653,42.21001889,121.44,121.39,42.21001889]
["bitfinex","SOLUSD",1741888094851,42.21001889,121.43,121.38,42.21001889]
["bitfinex","SOLUSD",1741888095148,42.21001889,121.43,121.35,137.14216157]
["bitfinex","SOLUSD",1741888095149,18.64964886,121.42,121.37,42.21001889]
["bitfinex","SOLUSD",1741888095359,42.21001889,121.42,121.37,42.21001889]
["bitfinex","SOLUSD",1741888095759,28.8278,121.41,121.37,42.21001889]
["bitfinex","SOLUSD",1741888096071,18.64964886,121.4,121.36,42.21001889]
["bitfinex","SOLUSD",1741888096563,60.85966775,121.4,121.35,42.21001889]
["bitfinex","SOLUSD",1741888097063,246.5278,121.41,121.37,42.21001889]
["bitfinex","SOLUSD",1741888097263,246.5278,121.41,121.38,42.21001889]
["bitfinex","SOLUSD",1741888097469,246.5278,121.41,121.39,42.21001889]
["bitfinex","SOLUSD",1741888097646,265.1526,121.48,121.4,42.21001889]
["bitfinex","SOLUSD",1741888097855,265.1526,121.48,121.38,42.35218046]
["bitfinex","SOLUSD",1741888097856,8.2324,121.47,121.43,42.21001889]
["bitfinex","SOLUSD",1741888098050,71.02521889,121.47,121.42,42.21001889]
["bitfinex","SOLUSD",1741888098279,71.02521889,121.47,121.41,42.21001889]
["bitfinex","SOLUSD",1741888098280,42.21001889,121.46,121.41,42.21001889]
["bitfinex","SOLUSD",1741888098463,42.21001889,121.45,121.4,42.21001889]
["bitfinex","SOLUSD",1741888098981,60.85966775,121.46,121.41,42.21001889]
["bitfinex","SOLUSD",1741888099477,18.64964886,121.44,121.4,42.21001889]
["bitfinex","SOLUSD",1741888099960,8.2351,121.43,121.4,42.21001889]
["bitfinex","SOLUSD",1741888100354,8.2351,121.43,121.39,42.21001889]
["bitfinex","SOLUSD",1741888100759,8.2351,121.43,121.4,42.21001889]
["bitfinex","SOLUSD",1741888101259,8.2351,121.43,121.39,42.21001889]
["bitfinex","SOLUSD",1741888101460,8.2351,121.43,121.37,393.0]
["bitfinex","SOLUSD",1741888101645,8.2351,121.43,121.4,42.21001889]
["bitfinex","SOLUSD",1741888102265,8.2351,121.43,121.39,42.21001889]
["bitfinex","SOLUSD",1741888102968,0.14216157,121.39,121.32,42.21001889]
["bitfinex","SOLUSD",1741888103174,18.64964886,121.38,121.33,42.21001889]
["bitfinex","SOLUSD",1741888103484,18.64964886,121.38,121.3,8.2739]
["bitfinex","SOLUSD",1741888103485,42.21001889,121.39,121.31,50.14216157]
["bitfinex","SOLUSD",1741888103786,8.2385,121.38,121.31,50.0]
["bitfinex","SOLUSD",1741888103957,8.2379,121.39,121.34,42.21001889]
["bitfinex","SOLUSD",1741888104146,8.2379,121.39,121.35,42.21001889]
["bitfinex","SOLUSD",1741888104550,8.2374,121.4,121.36,42.21001889]
["bitfinex","SOLUSD",1741888104974,8.2374,121.4,121.35,42.21001889]
["bitfinex","SOLUSD",1741888105166,69.09706775,121.4,121.35,42.21001889]
["bitfinex","SOLUSD",1741888105347,47.48004886,121.4,121.35,42.21001889]
["bitfinex","SOLUSD",1741888105553,26.88704886,121.4,121.35,42.21001889]
["bitfinex","SOLUSD",1741888105871,8.2374,121.4,121.36,42.21001889]
["bitfinex","SOLUSD",1741888106061,20.4567,121.41,121.37,42.21001889]
["bitfinex","SOLUSD",1741888106376,8.2367,121.41,121.37,42.21001889]
["bitfinex","SOLUSD",1741888106558,18.64964886,121.4,121.36,42.21001889]
["bitfinex","SOLUSD",1741888106878,71.03801889,121.41,121.36,42.21001889]
["bitfinex","SOLUSD",1741888107468,28.828,121.41,121.36,42.21001889]
["bitfinex","SOLUSD",1741888107875,71.03801889,121.41,121.36,42.21001889]
["bitfinex","SOLUSD",1741888108272,28.828,121.41,121.36,42.21001889]
["bitfinex","SOLUSD",1741888108462,28.828,121.41,121.37,42.21001889]
["bitfinex","SOLUSD",1741888108773,28.828,121.41,121.33,131.0]
["bitfinex","SOLUSD",1741888108774,28.828,121.41,121.33,139.2415]
["bitfinex","SOLUSD",1741888108974,28.828,121.41,121.37,42.21001889]
["bitfinex","SOLUSD",1741888109158,71.03801889,121.41,121.33,131.0]
["bitfinex","SOLUSD",1741888109556,71.03801889,121.41,121.36,42.21001889]
["bitfinex","SOLUSD",1741888109985,28.828,121.41,121.36,42.21001889]
["bitfinex","SOLUSD",1741888110685,60.85966775,121.4,121.33,81.0]
["bitfinex","SOLUSD",1741888110868,60.85966775,121.4,121.35,42.21001889]
["bitfinex","SOLUSD",1741888111177,71.03801889,121.41,121.36,42.21001889]
["bitfinex","SOLUSD",1741888111582,28.828,121.41,121.37,42.21001889]
["bitfinex","SOLUSD",1741888111877,67.52176775,121.42,121.39,42.21001889]
["bitfinex","SOLUSD",1741888111878,14.8982,121.42,121.39,42.21001889]
["bitfinex","SOLUSD",1741888112275,14.8982,121.42,121.4,42.21001889]
["bitfinex","SOLUSD",1741888112475,14.8982,121.42,121.39,42.21001889]
["bitfinex","SOLUSD",1741888112979,8.2361,121.42,121.39,42.21001889]
["bitfinex","SOLUSD",1741888113362,8.2361,121.42,121.38,42.21001889]
["bitfinex","SOLUSD",1741888113557,60.85966775,121.41,121.36,42.21001889]
["bitfinex","SOLUSD",1741888113958,28.8257,121.42,121.36,42.21001889]
["bitfinex","SOLUSD",1741888114171,8.2361,121.42,121.38,42.21001889]
["bitfinex","SOLUSD",1741888114482,8.2361,121.42,121.37,42.21001889]
["bitfinex","SOLUSD",1741888114684,8.2361,121.42,121.38,42.21001889]
["bitfinex","SOLUSD",1741888114977,8.2361,121.42,121.39,0.03]
["bitfinex","SOLUSD",1741888115559,8.2361,121.42,121.39,42.24001889]
["bitfinex","SOLUSD",1741888115763,8.2361,121.42,121.39,0.03]
["bitfinex","SOLUSD",1741888116073,8.2351,121.43,121.39,42.24001889]
["bitfinex","SOLUSD",1741888116291,8.2347,121.44,121.4,42.21001889]
["bitfinex","SOLUSD",1741888116581,6.2232,121.45,121.42,42.21001889]
["bitfinex","SOLUSD",1741888116768,14.457,121.45,121.41,42.21001889]
["bitfinex","SOLUSD",1741888116968,14.457,121.45,121.39,276.2677]
["bitfinex","SOLUSD",1741888117167,14.457,121.45,121.41,42.21001889]
["bitfinex","SOLUSD",1741888118467,14.457,121.45,121.4,8.2365]
["bitfinex","SOLUSD",1741888118672,14.457,121.45,121.41,42.21001889]
["bitfinex","SOLUSD",1741888119180,14.457,121.45,121.42,42.21001889]
["bitfinex","SOLUSD",1741888119496,0.063,121.46,121.44,42.21001889]
["bitfinex","SOLUSD",1741888119793,0.063,121.46,121.45,42.21001889]
["bitfinex","SOLUSD",1741888120776,0.063,121.46,121.39,0.53]
["bitfinex","SOLUSD",1741888120777,50.50621889,121.46,121.39,89.2676]
["bitfinex","SOLUSD",1741888120968,50.50621889,121.46,121.4,42.21001889]
["bitfinex","SOLUSD",1741888121168,42.21001889,121.45,121.4,42.21001889]
["bitfinex","SOLUSD",1741888121364,42.21001889,121.43,121.39,81.03]
["bitfinex","SOLUSD",1741888121976,26.16374886,121.45,121.39,0.03]
["bitfinex","SOLUSD",1741888121977,42.21001889,121.42,121.39,0.03]
["bitfinex","SOLUSD",1741888122284,42.21001889,121.43,121.39,0.03]
["bitfinex","SOLUSD",1741888122466,42.21001889,121.42,121.39,0.03]
["bitfinex","SOLUSD",1741888122668,42.21001889,121.43,121.39,0.03]
["bitfinex","SOLUSD",1741888122867,42.21001889,121.44,121.39,42.24001889]
["bitfinex","SOLUSD",1741888123067,8.2345,121.44,121.39,42.24001889]
["bitfinex","SOLUSD",1741888123268,274.30791889,121.45,121.4,42.21001889]
["bitfinex","SOLUSD",1741888123585,232.0979,121.45,121.41,42.21001889]
["bitfinex","SOLUSD",1741888123771,232.1138,121.45,121.39,8.2677]
["bitfinex","SOLUSD",1741888123971,274.32381889,121.45,121.39,0.03]
["bitfinex","SOLUSD",1741888124290,274.32381889,121.45,121.39,42.24001889]
["bitfinex","SOLUSD",1741888124586,42.21001889,121.43,121.39,0.03]
["bitfinex","SOLUSD",1741888124763,60.85966775,121.44,121.39,0.03]
["bitfinex","SOLUSD",1741888125087,18.64964886,121.42,121.39,0.03]
["bitfinex","SOLUSD",1741888125386,61.00182932,121.4,121.39,0.03]
["bitfinex","SOLUSD",1741888125582,60.85966775,121.4,121.39,0.03]
["bitfinex","SOLUSD",1741888125795,67.59269089,121.4,121.39,0.0001]
["bitfinex","SOLUSD",1741888126005,67.59269089,121.4,121.3,42.24001889]
["bitfinex","SOLUSD",1741888126006,20.0,121.37,121.3,42.24001889]
["bitfinex","SOLUSD",1741888126296,26.55145275,121.35,121.3,0.03]
["bitfinex","SOLUSD",1741888126666,45.20110161,121.34,121.3,0.03]
["bitfinex","SOLUSD",1741888126874,18.64964886,121.34,121.3,26.58145275]
["bitfinex","SOLUSD",1741888127176,26.89094886,121.34,121.3,26.58145275]
["bitfinex","SOLUSD",1741888127369,26.55145275,121.36,121.3,0.03]
["bitfinex","SOLUSD",1741888127570,18.64964886,121.35,121.3,26.58145275]
["bitfinex","SOLUSD",1741888127964,0.14216157,121.38,121.32,26.55145275]
["bitfinex","SOLUSD",1741888127965,18.64964886,121.38,121.32,26.55145275]
["bitfinex","SOLUSD",1741888128165,18.64964886,121.38,121.33,26.55145275]
["bitfinex","SOLUSD",1741888128366,18.64964886,121.38,121.34,42.45691002]
["bitfinex","SOLUSD",1741888129189,6.4487,121.4,121.36,42.45691002]
["bitfinex","SOLUSD",1741888129490,18.64964886,121.39,121.35,42.45691002]
["bitfinex","SOLUSD",1741888129676,18.64964886,121.39,121.32,187.69941002]
["bitfinex","SOLUSD",1741888129874,57.14291002,121.4,121.35,42.45691002]
["bitfinex","SOLUSD",1741888130082,48.90561002,121.4,121.35,42.45691002]
["bitfinex","SOLUSD",1741888130381,48.90561002,121.4,121.32,318.69941002]
["bitfinex","SOLUSD",1741888130382,42.45691002,121.37,121.32,218.0]
["bitfinex","SOLUSD",1741888130574,42.45691002,121.37,121.3,8.2735]
["bitfinex","SOLUSD",1741888130775,18.64964886,121.37,121.32,42.45691002]
["bitfinex","SOLUSD",1741888130975,42.45691002,121.38,121.33,42.45691002]
["bitfinex","SOLUSD",1741888131196,50.69601002,121.38,121.33,42.45691002]
["bitfinex","SOLUSD",1741888131399,27.18386157,121.4,121.33,42.45691002]
["bitfinex","SOLUSD",1741888131400,57.14331002,121.4,121.34,42.45691002]
["bitfinex","SOLUSD",1741888131600,1.562,121.42,121.36,42.45691002]
["bitfinex","SOLUSD",1741888131895,56.80011002,121.44,121.38,42.45691002]
["bitfinex","SOLUSD",1741888132408,56.80011002,121.44,121.39,42.45691002]
["bitfinex","SOLUSD",1741888132409,6.1085,121.44,121.39,42.45691002]
["bitfinex","SOLUSD",1741888132692,48.56541002,121.44,121.38,42.45691002]
["bitfinex","SOLUSD",1741888133075,6.1085,121.44,121.4,42.45691002]
["bitfinex","SOLUSD",1741888133504,6.1085,121.44,121.38,50.69541002]
["bitfinex","SOLUSD",1741888133505,56.80001002,121.44,121.38,50.69541002]
["bitfinex","SOLUSD",1741888133675,56.80001002,121.44,121.39,42.45691002]
["bitfinex","SOLUSD",1741888134000,42.45691002,121.42,121.36,50.69621002]
["bitfinex","SOLUSD",1741888134176,42.45691002,121.42,121.37,42.45691002]
["bitfinex","SOLUSD",1741888134376,56.80001002,121.44,121.38,42.45691002]
["bitfinex","SOLUSD",1741888134699,48.56541002,121.44,121.39,42.45691002]
["bitfinex","SOLUSD",1741888134878,6.1085,121.44,121.4,42.45691002]
["bitfinex","SOLUSD",1741888135072,217.86,121.45,121.41,42.45691002]
["bitfinex","SOLUSD",1741888135276,226.0941,121.45,121.4,42.45691002]
["bitfinex","SOLUSD",1741888135475,268.55101002,121.45,121.39,50.69481002]
["bitfinex","SOLUSD",1741888135792,268.55101002,121.45,121.4,42.45691002]
["bitfinex","SOLUSD",1741888135793,217.86,121.45,121.4,42.45691002]
["bitfinex","SOLUSD",1741888135986,217.86,121.45,121.42,42.45691002]
["bitfinex","SOLUSD",1741888136298,217.86,121.45,121.41,42.45691002]
["bitfinex","SOLUSD",1741888136481,217.86,121.45,121.4,42.45691002]
["bitfinex","SOLUSD",1741888136888,217.86,121.45,121.41,42.45691002]
["bitfinex","SOLUSD",1741888137179,217.86,121.45,121.4,42.45691002]
["bitfinex","SOLUSD",1741888137378,226.0939,121.45,121.4,42.45691002]
["bitfinex","SOLUSD",1741888137594,217.86,121.45,121.42,42.45691002]
["bitfinex","SOLUSD",1741888137772,217.86,121.45,121.43,42.45691002]
["bitfinex","SOLUSD",1741888138178,217.86,121.45,121.41,50.14216157]
["bitfinex","SOLUSD",1741888138179,217.86,121.45,121.41,0.14216157]
["bitfinex","SOLUSD",1741888138379,217.86,121.45,121.43,42.45691002]
["bitfinex","SOLUSD",1741888138581,217.86,121.45,121.44,42.45691002]
["bitfinex","SOLUSD",1741888138794,0.063,121.46,121.44,42.45691002]
["bitfinex","SOLUSD",1741888139095,0.063,121.46,121.42,42.45691002]
["bitfinex","SOLUSD",1741888139795,0.063,121.46,121.43,42.45691002]
["bitfinex","SOLUSD",1741888139998,0.063,121.46,121.44,42.45691002]
["bitfinex","SOLUSD",1741888140894,0.063,121.46,121.43,42.45691002]
["bitfinex","SOLUSD",1741888141088,0.063,121.46,121.45,42.45691002]
["bitfinex","SOLUSD",1741888141297,0.063,121.46,121.45,50.83287159]
["bitfinex","SOLUSD",1741888141595,217.983,121.52,121.45,268.69071002]
["bitfinex","SOLUSD",1741888141596,42.51991002,121.52,121.45,268.69071002]
["bitfinex","SOLUSD",1741888141795,42.45691002,121.51,121.46,42.45691002]
["bitfinex","SOLUSD",1741888142209,50.74911002,121.52,121.47,42.45691002]
["bitfinex","SOLUSD",1741888142498,0.063,121.52,121.48,42.45691002]
["bitfinex","SOLUSD",1741888142690,0.063,121.52,121.5,42.45691002]
["bitfinex","SOLUSD",1741888142885,0.063,121.52,121.51,42.45691002]
["bitfinex","SOLUSD",1741888143481,0.063,121.52,121.48,1.6117]
["bitfinex","SOLUSD",1741888143683,0.063,121.52,121.48,52.30011002]
["bitfinex","SOLUSD",1741888143982,0.063,121.52,121.47,187.70981002]
["bitfinex","SOLUSD",1741888144183,0.063,121.52,121.48,42.45691002]
["bitfinex","SOLUSD",1741888144690,0.063,121.52,121.47,81.0]
["bitfinex","SOLUSD",1741888144885,42.45691002,121.51,121.47,81.0]
["bitfinex","SOLUSD",1741888145215,42.45691002,121.48,121.42,81.0]
["bitfinex","SOLUSD",1741888145386,42.45691002,121.5,121.44,42.45691002]
["bitfinex","SOLUSD",1741888145779,42.45691002,121.49,121.43,42.45691002]
["bitfinex","SOLUSD",1741888145996,42.45691002,121.49,121.44,42.45691002]
["bitfinex","SOLUSD",1741888146501,18.64964886,121.5,121.45,42.45691002]
["bitfinex","SOLUSD",1741888146695,14.6026,121.52,121.47,42.45691002]
["bitfinex","SOLUSD",1741888146899,6.3733,121.52,121.49,42.45691002]
["bitfinex","SOLUSD",1741888147083,14.6026,121.52,121.48,42.45691002]
["bitfinex","SOLUSD",1741888147411,6.3733,121.52,121.48,42.45691002]
["bitfinex","SOLUSD",1741888148120,6.3733,121.52,121.48,354.45691002]
["bitfinex","SOLUSD",1741888148489,57.05931002,121.52,121.48,312.0]
["bitfinex","SOLUSD",1741888148808,57.05931002,121.52,121.49,42.45691002]
["bitfinex","SOLUSD",1741888148809,0.063,121.52,121.49,42.45691002]
["bitfinex","SOLUSD",1741888149390,0.063,121.52,121.48,312.0]
["bitfinex","SOLUSD",1741888150182,42.45691002,121.5,121.44,131.0]
["bitfinex","SOLUSD",1741888150386,42.45691002,121.49,121.44,81.0]
["bitfinex","SOLUSD",1741888150610,42.45691002,121.49,121.44,131.69131002]
["bitfinex","SOLUSD",1741888150808,61.10655888,121.48,121.42,8.2352]
["bitfinex","SOLUSD",1741888150991,61.10655888,121.48,121.42,42.45691002]
["bitfinex","SOLUSD",1741888151192,61.10655888,121.48,121.43,42.45691002]
["bitfinex","SOLUSD",1741888151710,8.2324,121.47,121.43,42.45691002]
["bitfinex","SOLUSD",1741888151902,8.2324,121.47,121.46,0.03]
["bitfinex","SOLUSD",1741888152207,6.3196,121.49,121.46,0.03]
["bitfinex","SOLUSD",1741888152812,14.5508,121.49,121.46,0.03]
["bitfinex","SOLUSD",1741888153117,6.3196,121.49,121.46,0.03]
["bitfinex","SOLUSD",1741888153315,6.3196,121.49,121.46,42.48691002]
["bitfinex","SOLUSD",1741888153896,6.3196,121.49,121.46,0.03]
["bitfinex","SOLUSD",1741888154193,14.5507,121.49,121.46,0.03]
["bitfinex","SOLUSD",1741888154420,57.00761002,121.49,121.46,0.03]
["bitfinex","SOLUSD",1741888154619,14.5507,121.49,121.46,0.03]
["bitfinex","SOLUSD",1741888155301,57.00761002,121.49,121.46,0.03]
["bitfinex","SOLUSD",1741888155696,61.10655888,121.48,121.46,0.03]
["bitfinex","SOLUSD",1741888156805,0.063,121.52,121.47,42.45691002]
["bitfinex","SOLUSD",1741888157010,0.063,121.52,121.48,42.45691002]
["bitfinex","SOLUSD",1741888157011,8.2923,121.52,121.48,42.45691002]
["bitfinex","SOLUSD",1741888157412,0.063,121.52,121.48,354.45691002]
["bitfinex","SOLUSD",1741888157611,18.71264886,121.52,121.47,42.45691002]
["bitfinex","SOLUSD",1741888157808,0.063,121.52,121.47,268.14216157]
["bitfinex","SOLUSD",1741888158005,0.063,121.52,121.49,42.45691002]
["bitfinex","SOLUSD",1741888158326,0.063,121.52,121.51,42.45691002]
["bitfinex","SOLUSD",1741888159510,0.063,121.52,121.51,50.68661002]
["bitfinex","SOLUSD",1741888159911,0.063,121.59,121.53,50.0]
["bitfinex","SOLUSD",1741888160106,0.063,121.59,121.56,42.45691002]
["bitfinex","SOLUSD",1741888160421,0.063,121.59,121.57,42.45691002]
["bitfinex","SOLUSD",1741888162129,0.063,121.59,121.55,42.45691002]
["bitfinex","SOLUSD",1741888162608,0.063,121.59,121.58,42.45691002]
["bitfinex","SOLUSD",1741888163602,0.063,121.59,121.57,42.45691002]
["bitfinex","SOLUSD",1741888163822,0.063,121.59,121.56,42.45691002]
["bitfinex","SOLUSD",1741888164224,6.2759,121.59,121.55,42.45691002]
["bitfinex","SOLUSD",1741888165004,48.73281002,121.59,121.54,42.45691002]
["bitfinex","SOLUSD",1741888165811,8.225,121.58,121.54,42.45691002]
["bitfinex","SOLUSD",1741888166013,14.5005,121.59,121.55,42.45691002]
["bitfinex","SOLUSD",1741888166222,6.2759,121.59,121.56,42.45691002]
["bitfinex","SOLUSD",1741888166418,0.063,121.59,121.58,42.45691002]
["bitfinex","SOLUSD",1741888169319,0.063,121.59,121.58,52.34507159]
["bitfinex","SOLUSD",1741888169526,0.063,121.59,121.58,364.34507159]
["bitfinex","SOLUSD",1741888169909,217.863,121.65,121.59,50.14216157]
["bitfinex","SOLUSD",1741888170103,217.863,121.65,121.63,42.45691002]
["bitfinex","SOLUSD",1741888170433,217.863,121.65,121.64,42.45691002]
["bitfinex","SOLUSD",1741888170604,217.863,121.65,121.59,218.0]
["bitfinex","SOLUSD",1741888170812,217.863,121.65,121.62,42.45691002]
["bitfinex","SOLUSD",1741888171825,217.863,121.65,121.63,42.45691002]
["bitfinex","SOLUSD",1741888172121,217.863,121.65,121.64,42.45691002]
["bitfinex","SOLUSD",1741888172122,0.063,121.65,121.64,42.45691002]
["bitfinex","SOLUSD",1741888173022,0.063,121.65,121.62,42.45691002]
["bitfinex","SOLUSD",1741888173226,0.063,121.65,121.63,42.45691002]
["bitfinex","SOLUSD",1741888173524,0.063,121.65,121.64,42.45691002]
["bitfinex","SOLUSD",1741888174524,0.063,121.65,121.63,42.45691002]
["bitfinex","SOLUSD",1741888175424,0.063,121.65,121.64,42.45691002]
["bitfinex","SOLUSD",1741888176224,0.063,121.65,121.63,42.45691002]
["bitfinex","SOLUSD",1741888176416,0.063,121.66,121.65,81.22132314]
["bitfinex","SOLUSD",1741888176607,0.063,121.72,121.68,50.0]
["bitfinex","SOLUSD",1741888176809,0.063,121.72,121.71,42.45691002]
["bitfinex","SOLUSD",1741888177921,0.063,121.72,121.68,310.39391002]
["bitfinex","SOLUSD",1741888177922,0.063,121.72,121.7,42.45691002]
["bitfinex","SOLUSD",1741888178315,0.063,121.72,121.71,42.45691002]
["bitfinex","SOLUSD",1741888181414,0.063,121.72,121.71,318.75227159]
["bitfinex","SOLUSD",1741888182828,0.063,121.72,121.71,260.39391002]
["bitfinex","SOLUSD",1741888183131,0.063,121.72,121.71,268.61011002]
["bitfinex","SOLUSD",1741888183536,0.063,121.72,121.71,260.39391002]
["bitfinex","SOLUSD",1741888184412,20.0,121.69,121.62,42.45691002]
["bitfinex","SOLUSD",1741888184614,42.45691002,121.67,121.61,548.62391002]
["bitfinex","SOLUSD",1741888184808,42.45691002,121.65,121.61,194.167]
["bitfinex","SOLUSD",1741888185123,42.45691002,121.65,121.59,42.45691002]
["bitfinex","SOLUSD",1741888185519,42.45691002,121.65,121.6,42.45691002]
["bitfinex","SOLUSD",1741888185831,42.45691002,121.66,121.6,42.45691002]
["bitfinex","SOLUSD",1741888186143,38.64964886,121.69,121.62,42.45691002]
["bitfinex","SOLUSD",1741888186315,50.67511002,121.68,121.62,42.45691002]
["bitfinex","SOLUSD",1741888187219,38.7777,121.69,121.64,42.45691002]
["bitfinex","SOLUSD",1741888187430,28.2177,121.69,121.64,42.45691002]
["bitfinex","SOLUSD",1741888187634,8.2177,121.69,121.64,42.45691002]
["bitfinex","SOLUSD",1741888187936,8.217,121.7,121.65,42.45691002]
["bitfinex","SOLUSD",1741888188353,8.217,121.7,121.65,63.35786574]
["bitfinex","SOLUSD",1741888188840,71.57486574,121.7,121.65,63.35786574]
["bitfinex","SOLUSD",1741888189041,71.57486574,121.7,121.64,63.35786574]
["bitfinex","SOLUSD",1741888189345,63.35786574,121.69,121.63,194.167]
["bitfinex","SOLUSD",1741888189638,63.35786574,121.69,121.63,257.52486574]
["bitfinex","SOLUSD",1741888190017,63.35786574,121.69,121.61,244.167]
["bitfinex","SOLUSD",1741888190229,63.35786574,121.69,121.63,63.35786574]
["bitfinex","SOLUSD",1741888190430,8.2182,121.68,121.64,63.35786574]
["bitfinex","SOLUSD",1741888190625,10.58,121.71,121.61,252.3899]
["bitfinex","SOLUSD",1741888190835,8.2169,121.7,121.65,63.35786574]
["bitfinex","SOLUSD",1741888191117,217.463,121.72,121.68,63.35786574]
["bitfinex","SOLUSD",1741888191721,217.463,121.72,121.67,63.35786574]
["bitfinex","SOLUSD",1741888191921,289.03656574,121.72,121.67,63.35786574]
["bitfinex","SOLUSD",1741888192315,63.35786574,121.71,121.67,312.0]
["bitfinex","SOLUSD",1741888192518,8.2169,121.7,121.66,63.35786574]
["bitfinex","SOLUSD",1741888192818,63.35786574,121.69,121.62,200.654]
["bitfinex","SOLUSD",1741888193033,63.35786574,121.69,121.63,63.35786574]
["bitfinex","SOLUSD",1741888193441,63.35786574,121.68,121.63,63.35786574]
["bitfinex","SOLUSD",1741888193624,63.35786574,121.68,121.62,194.167]
["bitfinex","SOLUSD",1741888193830,63.35786574,121.69,121.64,63.35786574]
["bitfinex","SOLUSD",1741888194025,28.7592,121.7,121.64,63.35786574]
["bitfinex","SOLUSD",1741888194413,63.35786574,121.69,121.64,63.35786574]
["bitfinex","SOLUSD",1741888195236,63.35786574,121.67,121.62,257.52486574]
["bitfinex","SOLUSD",1741888195423,63.35786574,121.68,121.63,63.35786574]
["bitfinex","SOLUSD",1741888196047,63.35786574,121.69,121.63,63.35786574]
["bitfinex","SOLUSD",1741888196637,63.35786574,121.69,121.64,63.35786574]
["bitfinex","SOLUSD",1741888197025,102.53706574,121.7,121.65,63.35786574]
["bitfinex","SOLUSD",1741888197825,63.35786574,121.69,121.64,63.35786574]
["bitfinex","SOLUSD",1741888198625,8.2182,121.68,121.64,63.38786574]
["bitfinex","SOLUSD",1741888198836,8.2182,121.68,121.65,63.35786574]
["bitfinex","SOLUSD",1741888199547,8.2182,121.68,121.66,63.35786574]
["bitfinex","SOLUSD",1741888199720,8.2177,121.69,121.66,63.35786574]
["bitfinex","SOLUSD",1741888199926,8.2177,121.69,121.65,63.35786574]
["bitfinex","SOLUSD",1741888200319,28.7617,121.69,121.65,63.35786574]
["bitfinex","SOLUSD",1741888200725,63.35786574,121.68,121.64,0.03]
["bitfinex","SOLUSD",1741888200939,69.48506574,121.65,121.59,194.197]
["bitfinex","SOLUSD",1741888201145,6.1272,121.65,121.59,0.03]
["bitfinex","SOLUSD",1741888201337,63.35786574,121.63,121.59,0.03]
["bitfinex","SOLUSD",1741888201541,63.35786574,121.64,121.59,0.03]
["bitfinex","SOLUSD",1741888201845,6.1272,121.65,121.61,63.35786574]
["bitfinex","SOLUSD",1741888202140,63.35786574,121.68,121.63,63.35786574]
["bitfinex","SOLUSD",1741888202544,99.83686574,121.69,121.62,0.14216157]
["bitfinex","SOLUSD",1741888202736,63.35786574,121.68,121.63,63.35786574]
["bitfinex","SOLUSD",1741888202937,63.35786574,121.67,121.62,0.14216157]
["bitfinex","SOLUSD",1741888203127,99.83686574,121.69,121.63,63.35786574]
["bitfinex","SOLUSD",1741888203328,34.8756,121.69,121.64,63.35786574]
["bitfinex","SOLUSD",1741888203644,77.68946574,121.69,121.64,63.35786574]
["bitfinex","SOLUSD",1741888203841,77.68946574,121.69,121.64,375.35786574]
["bitfinex","SOLUSD",1741888204235,18.6371,121.7,121.66,63.35786574]
["bitfinex","SOLUSD",1741888204437,18.6371,121.7,121.65,63.35786574]
["bitfinex","SOLUSD",1741888204836,63.35786574,121.69,121.64,63.35786574]
["bitfinex","SOLUSD",1741888205042,81.99496574,121.7,121.65,63.35786574]
["bitfinex","SOLUSD",1741888205240,18.6371,121.7,121.66,63.35786574]
["bitfinex","SOLUSD",1741888205437,8.2171,121.7,121.66,63.35786574]
["bitfinex","SOLUSD",1741888205629,0.063,121.71,121.66,63.35786574]
["bitfinex","SOLUSD",1741888205830,0.063,121.71,121.69,63.35786574]
["bitfinex","SOLUSD",1741888206145,0.063,121.71,121.7,63.35786574]
["bitfinex","SOLUSD",1741888207233,0.063,121.71,121.7,375.35786574]
["bitfinex","SOLUSD",1741888207631,0.063,121.71,121.7,402.50873774]
["bitfinex","SOLUSD",1741888207827,0.063,121.71,121.7,334.67573774]
["bitfinex","SOLUSD",1741888208347,0.063,121.71,121.7,99.49405565]
["bitfinex","SOLUSD",1741888208546,0.063,121.71,121.7,107.71095565]
["bitfinex","SOLUSD",1741888209054,0.063,121.71,121.7,177.73477654]
["bitfinex","SOLUSD",1741888209254,0.063,121.71,121.7,176.50276608]
["bitfinex","SOLUSD",1741888210141,0.063,121.72,121.71,0.14216157]
["bitfinex","SOLUSD",1741888210334,0.063,121.72,121.71,237.72579208]
["bitfinex","SOLUSD",1741888210535,0.0001,121.72,121.71,236.49405565]
["bitfinex","SOLUSD",1741888210736,0.063,121.74,121.73,88.79181043]
["bitfinex","SOLUSD",1741888210937,0.063,121.74,121.73,645.35860451]
["bitfinex","SOLUSD",1741888212346,0.063,121.75,121.73,557.29936016]
["bitfinex","SOLUSD",1741888212552,0.063,121.75,121.74,84.51194973]
["bitfinex","SOLUSD",1741888212855,0.063,121.75,121.74,255.28586608]
["bitfinex","SOLUSD",1741888213248,0.063,121.75,121.74,297.47076016]
["bitfinex","SOLUSD",1741888213758,0.063,121.75,121.74,236.49405565]
["bitfinex","SOLUSD",1741888214436,0.063,121.76,121.75,50.14216157]
["bitfinex","SOLUSD",1741888214639,0.063,121.79,121.77,50.14216157]
["bitfinex","SOLUSD",1741888214833,0.063,121.79,121.78,61.11886608]
["bitfinex","SOLUSD",1741888216354,0.063,121.79,121.78,354.32705565]
["bitfinex","SOLUSD",1741888216565,0.063,121.85,121.82,0.14216157]
["bitfinex","SOLUSD",1741888216857,0.063,121.85,121.79,0.14216157]
["bitfinex","SOLUSD",1741888217043,0.063,121.85,121.81,42.18489408]
["bitfinex","SOLUSD",1741888217445,0.063,121.85,121.82,42.18489408]
["bitfinex","SOLUSD",1741888218452,0.063,121.85,121.83,42.18489408]
["bitfinex","SOLUSD",1741888219571,0.063,121.87,121.86,68.79181043]
["bitfinex","SOLUSD",1741888219760,0.063,121.88,121.87,18.933972]
["bitfinex","SOLUSD",1741888220061,0.0001,121.9,121.89,88.933972]
["bitfinex","SOLUSD",1741888220278,0.063,121.95,121.93,0.14216157]
["bitfinex","SOLUSD",1741888220459,0.063,121.95,121.94,42.18489408]
["bitfinex","SOLUSD",1741888220647,0.063,121.95,121.93,42.18489408]
["bitfinex","SOLUSD",1741888220843,0.063,121.95,121.92,42.18489408]
["bitfinex","SOLUSD",1741888221144,0.063,121.95,121.9,42.18489408]
["bitfinex","SOLUSD",1741888221361,0.063,121.95,121.89,175.34606157]
["bitfinex","SOLUSD",1741888221362,0.063,121.95,121.91,42.18489408]
["bitfinex","SOLUSD",1741888221563,42.18489408,121.94,121.89,179.18489408]
["bitfinex","SOLUSD",1741888221766,42.18489408,121.92,121.87,42.18489408]
["bitfinex","SOLUSD",1741888221951,42.18489408,121.91,121.86,57.167]
["bitfinex","SOLUSD",1741888222151,42.18489408,121.91,121.85,42.18489408]
["bitfinex","SOLUSD",1741888222346,63.1700631,121.87,121.82,63.31222467]
["bitfinex","SOLUSD",1741888222553,71.3756631,121.87,121.82,63.1700631]
["bitfinex","SOLUSD",1741888222754,63.1700631,121.86,121.81,63.1700631]
["bitfinex","SOLUSD",1741888222954,71.3756631,121.87,121.81,63.1700631]
["bitfinex","SOLUSD",1741888223160,27.135372,121.93,121.86,63.1700631]
["bitfinex","SOLUSD",1741888223471,63.1700631,121.92,121.87,63.1700631]
["bitfinex","SOLUSD",1741888223650,26.99321043,121.93,121.87,63.1700631]
["bitfinex","SOLUSD",1741888224067,63.1700631,121.92,121.87,63.1700631]
["bitfinex","SOLUSD",1741888224467,71.3727631,121.91,121.86,63.1700631]
["bitfinex","SOLUSD",1741888224647,63.1700631,121.9,121.85,63.1700631]
["bitfinex","SOLUSD",1741888224851,28.7096,121.91,121.84,63.1700631]
["bitfinex","SOLUSD",1741888225073,63.1700631,121.9,121.85,63.1700631]
["bitfinex","SOLUSD",1741888225370,63.1700631,121.89,121.84,63.1700631]
["bitfinex","SOLUSD",1741888225577,63.1700631,121.9,121.85,63.1700631]
["bitfinex","SOLUSD",1741888226673,8.2041,121.89,121.86,63.1700631]
["bitfinex","SOLUSD",1741888226970,8.2041,121.89,121.85,63.1700631]
["bitfinex","SOLUSD",1741888227366,8.2041,121.89,121.86,63.1700631]
["bitfinex","SOLUSD",1741888227567,8.2041,121.89,121.85,63.1700631]
["bitfinex","SOLUSD",1741888227763,8.2041,121.89,121.86,63.1700631]
["bitfinex","SOLUSD",1741888227973,8.2041,121.89,121.83,427.51716157]
["bitfinex","SOLUSD",1741888228276,8.2041,121.89,121.86,63.1700631]
["bitfinex","SOLUSD",1741888228871,28.7073,121.92,121.87,63.1700631]
["bitfinex","SOLUSD",1741888229053,8.202,121.92,121.88,63.1700631]
["bitfinex","SOLUSD",1741888229260,231.6231,121.94,121.9,63.1700631]
["bitfinex","SOLUSD",1741888229792,231.6231,121.94,121.89,63.1700631]
["bitfinex","SOLUSD",1741888230255,294.7931631,121.94,121.89,63.1700631]
["bitfinex","SOLUSD",1741888230870,231.6231,121.94,121.89,63.1700631]
["bitfinex","SOLUSD",1741888231067,231.6231,121.94,121.9,63.1700631]
["bitfinex","SOLUSD",1741888231989,231.6231,121.94,121.91,63.1700631]
["bitfinex","SOLUSD",1741888232154,223.4219,121.94,121.91,63.1700631]
["bitfinex","SOLUSD",1741888232358,223.4219,121.94,121.88,252.51386157]
["bitfinex","SOLUSD",1741888232359,217.22,121.94,121.92,63.1700631]
["bitfinex","SOLUSD",1741888232960,217.22,121.94,121.91,8.2027]
["bitfinex","SOLUSD",1741888233165,217.22,121.94,121.92,63.1700631]
["bitfinex","SOLUSD",1741888233367,217.22,121.94,121.93,63.1700631]
["bitfinex","SOLUSD",1741888233677,0.063,121.95,121.93,63.1700631]
["bitfinex","SOLUSD",1741888233854,0.063,121.95,121.94,63.1700631]
["bitfinex","SOLUSD",1741888234055,0.063,121.95,121.94,63.31222467]
["bitfinex","SOLUSD",1741888235050,0.063,121.95,121.94,334.4717351]
["bitfinex","SOLUSD",1741888236163,0.063,121.95,121.94,646.4717351]
["bitfinex","SOLUSD",1741888237269,0.063,121.95,121.94,257.47922467]
["bitfinex","SOLUSD",1741888237571,0.063,121.95,121.94,63.1700631]
["bitfinex","SOLUSD",1741888240070,0.063,121.95,121.93,0.14216157]
["bitfinex","SOLUSD",1741888240379,0.063,121.95,121.94,63.1700631]
["bitfinex","SOLUSD",1741888240676,0.063,121.95,121.94,326.2710351]
["bitfinex","SOLUSD",1741888240973,0.03,121.97,121.96,154.300372]
["bitfinex","SOLUSD",1741888241176,0.03,121.97,121.96,217.4704351]
["bitfinex","SOLUSD",1741888241378,0.03,121.97,121.96,159.2710351]
["bitfinex","SOLUSD",1741888241575,0.03,121.97,121.96,217.4704351]
["bitfinex","SOLUSD",1741888241753,0.03,121.97,121.96,209.2710351]
["bitfinex","SOLUSD",1741888241958,0.03,121.97,121.96,217.4704351]
["bitfinex","SOLUSD",1741888242759,0.03,121.97,121.96,159.2710351]
["bitfinex","SOLUSD",1741888242966,0.03,121.97,121.96,140.47922467]
["bitfinex","SOLUSD",1741888243665,0.03,121.97,121.96,120.47922467]
["bitfinex","SOLUSD",1741888243878,0.03,121.97,121.96,432.47922467]
["bitfinex","SOLUSD",1741888244379,0.03,121.97,121.96,42.02215691]
["bitfinex","SOLUSD",1741888245875,0.03,121.97,121.93,202.51026157]
["bitfinex","SOLUSD",1741888246076,0.03,121.97,121.95,42.02215691]
["bitfinex","SOLUSD",1741888246363,0.03,121.97,121.96,42.02215691]
["bitfinex","SOLUSD",1741888246562,0.03,121.97,121.94,42.02215691]
["bitfinex","SOLUSD",1741888246779,0.03,121.97,121.93,99.18915691]
["bitfinex","SOLUSD",1741888247077,0.03,121.97,121.93,42.02215691]
["bitfinex","SOLUSD",1741888247581,8.2287,121.97,121.93,42.02215691]
["bitfinex","SOLUSD",1741888247782,8.2287,121.97,121.91,320.34446157]
["bitfinex","SOLUSD",1741888247983,8.2287,121.97,121.93,42.02215691]
["bitfinex","SOLUSD",1741888248368,8.2287,121.97,121.94,42.02215691]
["bitfinex","SOLUSD",1741888248888,0.03,121.97,121.95,42.02215691]
["bitfinex","SOLUSD",1741888249066,0.03,121.97,121.96,42.02215691]
["bitfinex","SOLUSD",1741888249667,0.03,121.97,121.96,50.22155691]
["bitfinex","SOLUSD",1741888249862,0.03,121.97,121.96,42.02215691]
["bitfinex","SOLUSD",1741888250064,0.03,121.97,121.96,50.22155691]
["bitfinex","SOLUSD",1741888250583,0.03,121.97,121.96,42.02215691]
["bitfinex","SOLUSD",1741888250790,0.03,121.97,121.96,50.22155691]
["bitfinex","SOLUSD",1741888251384,0.03,121.97,121.96,119.15552891]
["bitfinex","SOLUSD",1741888251688,0.03,121.97,121.96,263.32252891]
["bitfinex","SOLUSD",1741888251880,0.03,121.97,121.96,107.38855691]
["bitfinex","SOLUSD",1741888252081,0.03,121.97,121.96,107.53071848]
["bitfinex","SOLUSD",1741888252265,0.03,121.97,121.96,99.18915691]
["bitfinex","SOLUSD",1741888252770,0.03,121.97,121.95,42.02215691]
["bitfinex","SOLUSD",1741888253178,0.03,121.97,121.93,8.2011]
["bitfinex","SOLUSD",1741888253179,0.03,121.97,121.93,42.02215691]
["bitfinex","SOLUSD",1741888253580,0.03,121.97,121.94,50.22255691]
["bitfinex","SOLUSD",1741888254164,0.03,121.97,121.93,42.02215691]
["bitfinex","SOLUSD",1741888254569,0.03,121.97,121.94,42.02215691]
["bitfinex","SOLUSD",1741888255968,0.03,121.97,121.93,42.02215691]
["bitfinex","SOLUSD",1741888256782,42.02215691,121.96,121.9,8.266]
["bitfinex","SOLUSD",1741888257186,42.02215691,121.95,121.9,42.08515691]
["bitfinex","SOLUSD",1741888257372,42.02215691,121.95,121.9,8.2663]
["bitfinex","SOLUSD",1741888257575,42.02215691,121.96,121.91,42.02215691]
["bitfinex","SOLUSD",1741888257783,50.22165691,121.96,121.93,0.063]
["bitfinex","SOLUSD",1741888257982,42.02215691,121.96,121.93,0.063]
["bitfinex","SOLUSD",1741888258179,59.99105691,121.97,121.93,0.063]
["bitfinex","SOLUSD",1741888259186,42.02215691,121.96,121.93,0.063]
["bitfinex","SOLUSD",1741888259381,42.02215691,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741888259695,50.22285691,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741888259898,8.2007,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741888260086,50.22285691,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741888260296,50.22235691,121.95,121.93,0.063]
["bitfinex","SOLUSD",1741888260676,8.2002,121.95,121.93,0.063]
["bitfinex","SOLUSD",1741888260991,50.22235691,121.95,121.93,0.063]
["bitfinex","SOLUSD",1741888261384,8.2002,121.95,121.93,0.063]
["bitfinex","SOLUSD",1741888261584,50.22235691,121.95,121.93,0.063]
["bitfinex","SOLUSD",1741888262106,51.79215691,121.97,121.93,0.063]
["bitfinex","SOLUSD",1741888262289,59.99105691,121.97,121.93,0.063]
["bitfinex","SOLUSD",1741888262479,42.02215691,121.96,121.93,0.063]
["bitfinex","SOLUSD",1741888262678,59.99105691,121.97,121.93,0.063]
["bitfinex","SOLUSD",1741888263481,42.02215691,121.96,121.93,0.063]
["bitfinex","SOLUSD",1741888263679,42.02215691,121.95,121.93,0.063]
["bitfinex","SOLUSD",1741888263909,42.02215691,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741888264274,18.79181043,121.93,121.9,0.063]
["bitfinex","SOLUSD",1741888264478,277.89612891,121.94,121.9,0.063]
["bitfinex","SOLUSD",1741888264479,42.02215691,121.91,121.9,0.063]
["bitfinex","SOLUSD",1741888264698,60.81396734,121.91,121.9,0.063]
["bitfinex","SOLUSD",1741888264898,62.50732891,121.91,121.9,0.063]
["bitfinex","SOLUSD",1741888265108,62.50732891,121.91,121.9,0.0001]
["bitfinex","SOLUSD",1741888265484,70.71002891,121.91,121.9,0.0001]
["bitfinex","SOLUSD",1741888265805,28.687872,121.91,121.9,0.0001]
["bitfinex","SOLUSD",1741888266011,70.71002891,121.91,121.9,0.0001]
["bitfinex","SOLUSD",1741888267586,70.56786734,121.91,121.9,0.0001]
["bitfinex","SOLUSD",1741888267782,18.79181043,121.91,121.9,0.0001]
["bitfinex","SOLUSD",1741888268085,42.02215691,121.93,121.9,0.0001]
["bitfinex","SOLUSD",1741888268291,258.96215691,121.94,121.9,0.0001]
["bitfinex","SOLUSD",1741888268497,42.02215691,121.92,121.9,0.0001]
["bitfinex","SOLUSD",1741888269277,42.02215691,121.93,121.9,0.0001]
["bitfinex","SOLUSD",1741888269475,216.94,121.94,121.9,0.0001]
["bitfinex","SOLUSD",1741888269690,258.96215691,121.94,121.9,0.0001]
["bitfinex","SOLUSD",1741888270031,225.1409,121.94,121.9,0.0001]
["bitfinex","SOLUSD",1741888270295,216.94,121.94,121.9,0.0001]
["bitfinex","SOLUSD",1741888270888,225.1407,121.94,121.9,0.0001]
["bitfinex","SOLUSD",1741888271401,42.02215691,121.93,121.9,0.0001]
["bitfinex","SOLUSD",1741888271789,267.16285691,121.94,121.9,0.0001]
["bitfinex","SOLUSD",1741888272101,42.02215691,121.93,121.9,0.0001]
["bitfinex","SOLUSD",1741888272402,267.16285691,121.94,121.9,0.0001]
["bitfinex","SOLUSD",1741888272702,8.202,121.92,121.9,0.0001]
["bitfinex","SOLUSD",1741888273277,50.22415691,121.92,121.9,0.0001]
["bitfinex","SOLUSD",1741888273500,42.02215691,121.91,121.9,0.0001]
["bitfinex","SOLUSD",1741888274092,60.95612891,121.91,121.9,0.0001]
["bitfinex","SOLUSD",1741888274481,67.11542891,121.91,121.9,0.0001]
["bitfinex","SOLUSD",1741888274680,0.8516,121.9,121.81,43.58855691]
["bitfinex","SOLUSD",1741888274999,0.8516,121.9,121.8,0.063]
["bitfinex","SOLUSD",1741888275000,42.02215691,121.84,121.8,0.063]
["bitfinex","SOLUSD",1741888275185,42.02215691,121.85,121.8,42.08515691]
["bitfinex","SOLUSD",1741888275503,42.02215691,121.85,121.8,0.063]
["bitfinex","SOLUSD",1741888275705,42.02215691,121.85,121.8,42.08515691]
["bitfinex","SOLUSD",1741888275889,42.02215691,121.84,121.8,0.063]
["bitfinex","SOLUSD",1741888276204,62.02215691,121.86,121.81,42.02215691]
["bitfinex","SOLUSD",1741888276385,20.0,121.86,121.81,42.02215691]
["bitfinex","SOLUSD",1741888276586,0.28432314,121.89,121.83,42.02215691]
["bitfinex","SOLUSD",1741888276795,50.22685691,121.88,121.83,50.23015691]
["bitfinex","SOLUSD",1741888276993,88.2593,121.91,121.83,8.208]
["bitfinex","SOLUSD",1741888277313,88.2593,121.91,121.84,42.02215691]
["bitfinex","SOLUSD",1741888277314,42.02215691,121.89,121.84,42.02215691]
["bitfinex","SOLUSD",1741888277486,42.02215691,121.87,121.81,17.8692]
["bitfinex","SOLUSD",1741888277806,42.02215691,121.87,121.82,42.02215691]
["bitfinex","SOLUSD",1741888278490,42.02215691,121.88,121.83,42.02215691]
["bitfinex","SOLUSD",1741888278693,8.2054,121.87,121.82,42.02215691]
["bitfinex","SOLUSD",1741888278888,50.22755691,121.87,121.82,42.02215691]
["bitfinex","SOLUSD",1741888279302,42.02215691,121.85,121.8,0.063]
["bitfinex","SOLUSD",1741888279493,42.02215691,121.84,121.8,0.063]
["bitfinex","SOLUSD",1741888279814,42.02215691,121.85,121.8,42.08515691]
["bitfinex","SOLUSD",1741888280114,42.02215691,121.85,121.8,354.08515691]
["bitfinex","SOLUSD",1741888280314,42.02215691,121.84,121.8,312.063]
["bitfinex","SOLUSD",1741888280620,47.51081043,121.87,121.8,362.29525691]
["bitfinex","SOLUSD",1741888280904,42.02215691,121.86,121.81,42.02215691]
["bitfinex","SOLUSD",1741888281083,60.81396734,121.87,121.82,42.02215691]
["bitfinex","SOLUSD",1741888281287,8.2048,121.88,121.83,42.02215691]
["bitfinex","SOLUSD",1741888281488,50.22695691,121.88,121.83,42.02215691]
["bitfinex","SOLUSD",1741888281685,42.02215691,121.87,121.82,42.02215691]
["bitfinex","SOLUSD",1741888282010,8.2048,121.88,121.82,42.02215691]
["bitfinex","SOLUSD",1741888282186,42.02215691,121.87,121.82,42.02215691]
["bitfinex","SOLUSD",1741888282589,42.02215691,121.85,121.8,0.063]
["bitfinex","SOLUSD",1741888282789,8.2081,121.83,121.8,0.063]
["bitfinex","SOLUSD",1741888283307,8.2077,121.84,121.8,42.08515691]
["bitfinex","SOLUSD",1741888283693,8.2077,121.84,121.8,0.063]
["bitfinex","SOLUSD",1741888283894,50.22985691,121.84,121.8,0.063]
["bitfinex","SOLUSD",1741888284094,42.02215691,121.82,121.8,0.063]
["bitfinex","SOLUSD",1741888284790,42.02215691,121.83,121.8,0.063]
["bitfinex","SOLUSD",1741888284990,8.2088,121.82,121.8,0.063]
["bitfinex","SOLUSD",1741888286313,50.23095691,121.82,121.8,0.063]
["bitfinex","SOLUSD",1741888286806,8.2088,121.82,121.8,0.063]
["bitfinex","SOLUSD",1741888286989,50.23095691,121.82,121.8,0.063]
["bitfinex","SOLUSD",1741888287191,60.81396734,121.81,121.8,0.063]
["bitfinex","SOLUSD",1741888287385,60.95612891,121.81,121.8,0.063]
["bitfinex","SOLUSD",1741888288086,18.933972,121.8,121.79,0.0001]
["bitfinex","SOLUSD",1741888288289,109.56488582,121.8,121.79,0.0001]
["bitfinex","SOLUSD",1741888288610,110.06488582,121.8,121.79,0.0001]
["bitfinex","SOLUSD",1741888288791,38.933972,121.77,121.7,1.5444]
["bitfinex","SOLUSD",1741888289000,8.2128,121.76,121.71,42.02215691]
["bitfinex","SOLUSD",1741888289313,42.02215691,121.75,121.7,43.56655691]
["bitfinex","SOLUSD",1741888289815,42.02215691,121.74,121.7,43.56655691]
["bitfinex","SOLUSD",1741888290207,42.02215691,121.75,121.7,43.56655691]
["bitfinex","SOLUSD",1741888290406,42.02215691,121.75,121.7,363.78325691]
["bitfinex","SOLUSD",1741888290905,42.02215691,121.75,121.7,313.5444]
["bitfinex","SOLUSD",1741888291102,8.2128,121.76,121.71,42.02215691]
["bitfinex","SOLUSD",1741888291103,42.02215691,121.76,121.71,42.02215691]
["bitfinex","SOLUSD",1741888292016,42.02215691,121.76,121.7,321.7611]
["bitfinex","SOLUSD",1741888292215,42.02215691,121.76,121.71,42.02215691]
["bitfinex","SOLUSD",1741888292532,50.23545691,121.76,121.7,363.78325691]
["bitfinex","SOLUSD",1741888293214,42.02215691,121.75,121.7,355.56655691]
["bitfinex","SOLUSD",1741888293404,8.2133,121.76,121.7,312.0]
["bitfinex","SOLUSD",1741888293405,42.02215691,121.74,121.7,312.0]
["bitfinex","SOLUSD",1741888293614,42.02215691,121.75,121.7,354.02215691]
["bitfinex","SOLUSD",1741888293805,42.02215691,121.74,121.7,312.0]
["bitfinex","SOLUSD",1741888294005,42.02215691,121.74,121.7,312.063]
["bitfinex","SOLUSD",1741888294910,8.2144,121.74,121.7,354.08515691]
["bitfinex","SOLUSD",1741888295619,50.23595691,121.75,121.7,362.30195691]
["bitfinex","SOLUSD",1741888296020,18.79181043,121.74,121.7,0.063]
["bitfinex","SOLUSD",1741888296202,42.02215691,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741888296812,42.02215691,121.73,121.7,0.063]
["bitfinex","SOLUSD",1741888297006,50.23505691,121.76,121.71,42.02215691]
["bitfinex","SOLUSD",1741888297202,51.52215691,121.77,121.72,42.02215691]
["bitfinex","SOLUSD",1741888297401,67.40056734,121.8,121.75,42.02215691]
["bitfinex","SOLUSD",1741888297631,8.2095,121.81,121.77,42.02215691]
["bitfinex","SOLUSD",1741888297806,59.67125691,121.82,121.77,42.02215691]
["bitfinex","SOLUSD",1741888298204,217.12,121.84,121.74,42.16431848]
["bitfinex","SOLUSD",1741888298205,259.14215691,121.84,121.79,42.02215691]
["bitfinex","SOLUSD",1741888298602,267.34965691,121.84,121.79,42.02215691]
["bitfinex","SOLUSD",1741888299023,217.12,121.84,121.8,42.02215691]
["bitfinex","SOLUSD",1741888299503,217.12,121.84,121.82,42.02215691]
["bitfinex","SOLUSD",1741888299924,217.12,121.84,121.83,42.02215691]
["bitfinex","SOLUSD",1741888300219,0.03,121.9,121.83,42.02215691]
["bitfinex","SOLUSD",1741888300402,0.03,121.9,121.87,42.02215691]
["bitfinex","SOLUSD",1741888300603,0.03,121.9,121.88,42.02215691]
["bitfinex","SOLUSD",1741888301130,0.03,121.9,121.89,42.02215691]
["bitfinex","SOLUSD",1741888301500,0.03,121.9,121.88,42.02215691]
["bitfinex","SOLUSD",1741888301896,0.03,121.9,121.89,42.02215691]
["bitfinex","SOLUSD",1741888302525,0.03,121.9,121.89,42.16431848]
["bitfinex","SOLUSD",1741888302707,0.03,121.96,121.89,354.16431848]
["bitfinex","SOLUSD",1741888302909,0.03,121.96,121.91,0.14216157]
["bitfinex","SOLUSD",1741888303114,0.03,121.96,121.93,42.02215691]
["bitfinex","SOLUSD",1741888303321,0.03,121.96,121.91,8.34426157]
["bitfinex","SOLUSD",1741888303625,0.03,121.96,121.94,42.02215691]
["bitfinex","SOLUSD",1741888304205,0.03,121.96,121.92,42.02215691]
["bitfinex","SOLUSD",1741888304410,0.03,121.96,121.91,42.16431848]
["bitfinex","SOLUSD",1741888304715,0.03,121.96,121.93,42.02215691]
["bitfinex","SOLUSD",1741888305114,0.03,121.96,121.92,42.02215691]
["bitfinex","SOLUSD",1741888305520,42.05215691,121.96,121.91,42.02215691]
["bitfinex","SOLUSD",1741888305841,0.03,121.96,121.92,42.02215691]
["bitfinex","SOLUSD",1741888306133,42.02215691,121.94,121.9,137.0]
["bitfinex","SOLUSD",1741888306421,42.02215691,121.94,121.88,8.0177]
["bitfinex","SOLUSD",1741888306422,20.0,121.93,121.88,8.0177]
["bitfinex","SOLUSD",1741888306633,42.02215691,121.94,121.88,50.03985691]
["bitfinex","SOLUSD",1741888306832,42.02215691,121.94,121.89,42.02215691]
["bitfinex","SOLUSD",1741888307014,70.22355691,121.93,121.88,1.5535]
["bitfinex","SOLUSD",1741888307330,50.22355691,121.93,121.88,43.57565691]
["bitfinex","SOLUSD",1741888307511,8.2014,121.93,121.88,43.57565691]
["bitfinex","SOLUSD",1741888307711,50.22355691,121.93,121.88,1.5535]
["bitfinex","SOLUSD",1741888308011,50.22355691,121.93,121.88,43.57565691]
["bitfinex","SOLUSD",1741888308226,42.02215691,121.91,121.84,7.6257]
["bitfinex","SOLUSD",1741888308417,42.02215691,121.91,121.86,42.02215691]
["bitfinex","SOLUSD",1741888309132,8.2032,121.91,121.86,42.02215691]
["bitfinex","SOLUSD",1741888309315,8.2032,121.91,121.87,42.02215691]
["bitfinex","SOLUSD",1741888311117,50.22445691,121.92,121.87,50.22745691]
["bitfinex","SOLUSD",1741888311625,50.22445691,121.92,121.87,42.02215691]
["bitfinex","SOLUSD",1741888312011,60.81396734,121.91,121.86,42.02215691]
["bitfinex","SOLUSD",1741888312215,50.22445691,121.92,121.86,50.22815691]
["bitfinex","SOLUSD",1741888312418,42.02215691,121.91,121.86,42.02215691]
["bitfinex","SOLUSD",1741888312620,50.22555691,121.9,121.84,43.56375691]
["bitfinex","SOLUSD",1741888312828,42.02215691,121.89,121.84,43.56375691]
["bitfinex","SOLUSD",1741888313228,42.02215691,121.88,121.84,1.5416]
["bitfinex","SOLUSD",1741888313430,42.02215691,121.87,121.81,42.02215691]
["bitfinex","SOLUSD",1741888313627,42.02215691,121.86,121.81,42.02215691]
["bitfinex","SOLUSD",1741888313811,42.02215691,121.85,121.8,43.62545691]
["bitfinex","SOLUSD",1741888314322,62.02215691,121.86,121.81,42.02215691]
["bitfinex","SOLUSD",1741888314524,28.2064,121.86,121.81,42.02215691]
["bitfinex","SOLUSD",1741888314835,42.02215691,121.88,121.83,42.02215691]
["bitfinex","SOLUSD",1741888315335,8.2051,121.88,121.84,42.02215691]
["bitfinex","SOLUSD",1741888315529,60.81396734,121.89,121.84,42.02215691]
["bitfinex","SOLUSD",1741888316130,60.81396734,121.89,121.81,320.2093]
["bitfinex","SOLUSD",1741888316131,42.02215691,121.88,121.83,42.02215691]
["bitfinex","SOLUSD",1741888316316,26.99601043,121.89,121.82,42.02215691]
["bitfinex","SOLUSD",1741888316317,42.02215691,121.87,121.82,42.02215691]
["bitfinex","SOLUSD",1741888316628,50.22825691,121.86,121.81,42.02215691]
["bitfinex","SOLUSD",1741888316822,42.02215691,121.85,121.8,43.62545691]
["bitfinex","SOLUSD",1741888317028,50.22825691,121.86,121.81,42.02215691]
["bitfinex","SOLUSD",1741888317231,42.02215691,121.85,121.8,43.62545691]
["bitfinex","SOLUSD",1741888317415,42.02215691,121.85,121.83,0.063]
["bitfinex","SOLUSD",1741888318235,50.22825691,121.86,121.83,0.063]
["bitfinex","SOLUSD",1741888319436,8.2061,121.86,121.83,0.063]
["bitfinex","SOLUSD",1741888319934,8.2054,121.87,121.84,42.02215691]
["bitfinex","SOLUSD",1741888320118,217.08,121.88,121.85,42.02215691]
["bitfinex","SOLUSD",1741888320330,217.08,121.88,121.84,42.02215691]
["bitfinex","SOLUSD",1741888320530,217.08,121.88,121.85,42.02215691]
["bitfinex","SOLUSD",1741888320728,225.2848,121.88,121.84,42.02215691]
["bitfinex","SOLUSD",1741888320917,217.08,121.88,121.85,42.02215691]
["bitfinex","SOLUSD",1741888321124,217.08,121.88,121.86,42.02215691]
["bitfinex","SOLUSD",1741888321729,8.2316,121.93,121.87,42.02215691]
["bitfinex","SOLUSD",1741888321929,8.2316,121.93,121.89,42.02215691]
["bitfinex","SOLUSD",1741888322243,68.90340577,121.93,121.87,42.02215691]
["bitfinex","SOLUSD",1741888322737,89.40690577,121.93,121.87,42.02215691]
["bitfinex","SOLUSD",1741888322941,89.40690577,121.93,121.88,42.02215691]
["bitfinex","SOLUSD",1741888323148,18.79181043,121.92,121.87,42.02215691]
["bitfinex","SOLUSD",1741888323319,42.02215691,121.9,121.85,354.02215691]
["bitfinex","SOLUSD",1741888323647,42.02215691,121.92,121.87,42.02215691]
["bitfinex","SOLUSD",1741888323854,50.25375691,121.93,121.88,42.02215691]
["bitfinex","SOLUSD",1741888324151,42.02215691,121.92,121.87,42.02215691]
["bitfinex","SOLUSD",1741888324449,8.2316,121.93,121.85,312.0]
["bitfinex","SOLUSD",1741888324450,42.02215691,121.91,121.85,312.0]
["bitfinex","SOLUSD",1741888324662,42.02215691,121.88,121.83,42.08515691]
["bitfinex","SOLUSD",1741888325038,50.22755691,121.87,121.83,0.063]
["bitfinex","SOLUSD",1741888325348,42.02215691,121.86,121.83,0.063]
["bitfinex","SOLUSD",1741888325521,70.74115691,121.87,121.83,0.063]
["bitfinex","SOLUSD",1741888327426,28.719,121.87,121.83,0.063]
["bitfinex","SOLUSD",1741888327630,70.74115691,121.87,121.83,0.063]
["bitfinex","SOLUSD",1741888328044,42.02215691,121.86,121.83,0.063]
["bitfinex","SOLUSD",1741888328545,42.02215691,121.85,121.83,0.063]
["bitfinex","SOLUSD",1741888329223,69.02136734,121.84,121.83,0.0001]
["bitfinex","SOLUSD",1741888329841,50.22955691,121.84,121.83,0.0001]
["bitfinex","SOLUSD",1741888330245,69.16352891,121.84,121.83,0.0001]
["bitfinex","SOLUSD",1741888331228,70.76692891,121.84,121.83,0.0001]
["bitfinex","SOLUSD",1741888331643,69.16352891,121.84,121.83,0.0001]
["bitfinex","SOLUSD",1741888333844,69.66352891,121.84,121.83,0.0001]
["bitfinex","SOLUSD",1741888334040,69.16352891,121.84,121.83,0.0001]
["bitfinex","SOLUSD",1741888335547,50.22955691,121.84,121.83,0.0001]
["bitfinex","SOLUSD",1741888335851,8.2074,121.84,121.83,0.0001]
["bitfinex","SOLUSD",1741888336155,6.5836,121.87,121.83,0.0001]
["bitfinex","SOLUSD",1741888336361,299.16,121.89,121.84,42.02215691]
["bitfinex","SOLUSD",1741888336553,259.08215691,121.89,121.85,42.02215691]
["bitfinex","SOLUSD",1741888336844,217.06,121.89,121.86,42.02215691]
["bitfinex","SOLUSD",1741888337029,217.06,121.89,121.87,42.02215691]
["bitfinex","SOLUSD",1741888337450,42.02215691,121.88,121.83,51.26225691]
["bitfinex","SOLUSD",1741888337654,267.28635691,121.89,121.84,42.02215691]
["bitfinex","SOLUSD",1741888337866,60.81396734,121.88,121.83,0.0001]
["bitfinex","SOLUSD",1741888338156,42.02215691,121.86,121.83,0.0001]
["bitfinex","SOLUSD",1741888338526,42.02215691,121.87,121.83,0.0001]
["bitfinex","SOLUSD",1741888338751,42.02215691,121.88,121.83,354.02225691]
["bitfinex","SOLUSD",1741888339152,8.2061,121.86,121.83,0.0001]
["bitfinex","SOLUSD",1741888339338,62.02215691,121.85,121.83,0.0001]
["bitfinex","SOLUSD",1741888339949,42.02215691,121.84,121.83,0.0001]
["bitfinex","SOLUSD",1741888340457,62.02215691,121.85,121.83,0.0001]
["bitfinex","SOLUSD",1741888341339,8.2074,121.84,121.83,0.0001]
["bitfinex","SOLUSD",1741888342656,50.22955691,121.84,121.83,0.0001]
["bitfinex","SOLUSD",1741888342831,69.16352891,121.84,121.83,0.0001]
["bitfinex","SOLUSD",1741888343347,78.32352891,121.84,121.83,0.0001]
["bitfinex","SOLUSD",1741888343529,78.32352891,121.84,121.74,42.02215691]
["bitfinex","SOLUSD",1741888343530,18.64964886,121.79,121.73,6.0985]
["bitfinex","SOLUSD",1741888343735,62.16431848,121.8,121.75,42.02215691]
["bitfinex","SOLUSD",1741888344148,20.0,121.8,121.76,42.02215691]
["bitfinex","SOLUSD",1741888344741,8.2108,121.79,121.76,42.02215691]
["bitfinex","SOLUSD",1741888344940,8.2108,121.79,121.75,42.02215691]
["bitfinex","SOLUSD",1741888345736,8.2108,121.79,121.76,42.02215691]
["bitfinex","SOLUSD",1741888346036,28.2102,121.8,121.76,42.02215691]
["bitfinex","SOLUSD",1741888346244,217.14,121.82,121.79,42.02215691]
["bitfinex","SOLUSD",1741888346461,217.14,121.82,121.8,42.02215691]
["bitfinex","SOLUSD",1741888346650,217.14,121.82,121.81,42.02215691]
["bitfinex","SOLUSD",1741888347133,217.14,121.82,121.79,43.61325691]
["bitfinex","SOLUSD",1741888347341,217.14,121.82,121.79,1.5911]
["bitfinex","SOLUSD",1741888347546,217.14,121.82,121.8,42.02215691]
["bitfinex","SOLUSD",1741888348752,217.14,121.82,121.81,42.02215691]
["bitfinex","SOLUSD",1741888349458,68.90610577,121.89,121.81,371.35165691]
["bitfinex","SOLUSD",1741888349758,8.2343,121.89,121.85,42.02215691]
["bitfinex","SOLUSD",1741888349954,0.03,121.89,121.85,42.02215691]
["bitfinex","SOLUSD",1741888350343,50.25635691,121.89,121.84,42.02215691]
["bitfinex","SOLUSD",1741888350543,42.02215691,121.88,121.83,42.02215691]
["bitfinex","SOLUSD",1741888350847,8.2342,121.89,121.84,42.02215691]
["bitfinex","SOLUSD",1741888351255,42.02215691,121.88,121.82,42.02215691]
["bitfinex","SOLUSD",1741888351762,8.2342,121.89,121.83,42.02215691]
["bitfinex","SOLUSD",1741888352060,42.02215691,121.88,121.83,42.02215691]
["bitfinex","SOLUSD",1741888352442,89.41620577,121.89,121.83,42.02215691]
["bitfinex","SOLUSD",1741888352641,42.02215691,121.88,121.81,9.12]
["bitfinex","SOLUSD",1741888352859,8.2054,121.87,121.83,42.02215691]
["bitfinex","SOLUSD",1741888353058,50.22755691,121.87,121.82,42.02215691]
["bitfinex","SOLUSD",1741888353368,8.2054,121.87,121.83,42.02215691]
["bitfinex","SOLUSD",1741888353661,8.205,121.88,121.85,42.02215691]
["bitfinex","SOLUSD",1741888354044,8.205,121.88,121.84,42.02215691]
["bitfinex","SOLUSD",1741888354244,8.205,121.88,121.83,0.063]
["bitfinex","SOLUSD",1741888354245,8.2342,121.89,121.85,42.02215691]
["bitfinex","SOLUSD",1741888354447,8.2342,121.89,121.83,0.063]
["bitfinex","SOLUSD",1741888354651,50.25635691,121.89,121.84,42.02215691]
["bitfinex","SOLUSD",1741888355158,0.03,121.89,121.86,42.02215691]
["bitfinex","SOLUSD",1741888355351,0.03,121.89,121.87,42.02215691]
["bitfinex","SOLUSD",1741888355553,0.03,121.89,121.88,42.02215691]
["bitfinex","SOLUSD",1741888356470,0.03,121.89,121.88,42.16431848]
["bitfinex","SOLUSD",1741888356967,0.03,121.89,121.88,50.36901848]
["bitfinex","SOLUSD",1741888357275,0.03,121.89,121.88,362.36901848]
["bitfinex","SOLUSD",1741888358645,0.03,121.89,121.88,431.16082891]
["bitfinex","SOLUSD",1741888359646,0.03,121.89,121.88,119.16082891]
["bitfinex","SOLUSD",1741888360165,0.03,121.89,121.88,42.02215691]
["bitfinex","SOLUSD",1741888360382,0.03,121.89,121.87,48.36345691]
["bitfinex","SOLUSD",1741888360553,0.03,121.89,121.87,42.02215691]
["bitfinex","SOLUSD",1741888360877,0.03,121.89,121.88,42.02215691]
["bitfinex","SOLUSD",1741888361057,0.03,121.89,121.87,42.02215691]
["bitfinex","SOLUSD",1741888361256,0.03,121.89,121.88,42.02215691]
["bitfinex","SOLUSD",1741888362063,0.03,121.89,121.88,50.22685691]
["bitfinex","SOLUSD",1741888362569,0.03,121.89,121.88,42.02215691]
["bitfinex","SOLUSD",1741888362868,0.03,121.89,121.87,42.02215691]
["bitfinex","SOLUSD",1741888363064,0.00538,121.89,121.86,355.58875691]
["bitfinex","SOLUSD",1741888363269,0.00538,121.89,121.85,42.02215691]
["bitfinex","SOLUSD",1741888363470,42.02215691,121.88,121.83,43.70095691]
["bitfinex","SOLUSD",1741888364159,8.2054,121.87,121.83,1.6788]
["bitfinex","SOLUSD",1741888364367,50.22715691,121.88,121.83,42.08515691]
["bitfinex","SOLUSD",1741888364567,42.02215691,121.87,121.83,0.063]
["bitfinex","SOLUSD",1741888364866,50.22715691,121.88,121.83,42.08515691]
["bitfinex","SOLUSD",1741888365075,8.205,121.88,121.84,42.02215691]
["bitfinex","SOLUSD",1741888366048,8.205,121.88,121.83,42.08515691]
["bitfinex","SOLUSD",1741888366269,8.205,121.88,121.83,354.08515691]
["bitfinex","SOLUSD",1741888366569,42.02753691,121.89,121.84,18.933972]
["bitfinex","SOLUSD",1741888366773,0.00538,121.89,121.87,42.02215691]
["bitfinex","SOLUSD",1741888367596,0.00538,121.89,121.88,42.02215691]
["bitfinex","SOLUSD",1741888368271,0.00538,121.89,121.88,50.22685691]
["bitfinex","SOLUSD",1741888369752,0.00538,121.89,121.88,440.32082891]
["bitfinex","SOLUSD",1741888369957,0.03,121.93,121.91,18.79181043]
["bitfinex","SOLUSD",1741888370269,0.03,121.93,121.92,50.36631848]
["bitfinex","SOLUSD",1741888373161,0.03,121.93,121.92,362.36631848]
["bitfinex","SOLUSD",1741888373358,0.03,121.93,121.92,431.15812891]
["bitfinex","SOLUSD",1741888373570,0.03,121.93,121.92,161.18028582]
["bitfinex","SOLUSD",1741888373763,0.03,121.93,121.92,355.34728582]
["bitfinex","SOLUSD",1741888376788,0.03,121.93,121.92,667.34728582]
["bitfinex","SOLUSD",1741888378675,0.03,121.93,121.92,556.53331848]
["bitfinex","SOLUSD",1741888378880,0.03,121.93,121.92,236.18915691]
["bitfinex","SOLUSD",1741888379392,0.03,121.93,121.92,244.39115691]
["bitfinex","SOLUSD",1741888379688,0.03,121.93,121.92,42.02215691]
["bitfinex","SOLUSD",1741888381297,0.03,121.93,121.92,50.22415691]
["bitfinex","SOLUSD",1741888381490,0.03,121.93,121.92,42.02215691]
["bitfinex","SOLUSD",1741888382476,0.03,121.93,121.9,8.34536157]
["bitfinex","SOLUSD",1741888382675,0.03,121.93,121.9,42.02215691]
["bitfinex","SOLUSD",1741888382902,0.03,121.93,121.87,1.5635]
["bitfinex","SOLUSD",1741888382903,0.03,121.93,121.89,42.02215691]
["bitfinex","SOLUSD",1741888383399,8.2314,121.93,121.89,42.02215691]
["bitfinex","SOLUSD",1741888384079,0.03,121.93,121.9,42.02215691]
["bitfinex","SOLUSD",1741888384974,0.03,121.93,121.89,42.02215691]
["bitfinex","SOLUSD",1741888385178,0.03,121.93,121.88,312.0]
["bitfinex","SOLUSD",1741888385386,8.202,121.92,121.88,354.02215691]
["bitfinex","SOLUSD",1741888385703,8.202,121.92,121.88,312.0]
["bitfinex","SOLUSD",1741888385884,8.202,121.92,121.86,42.02215691]
["bitfinex","SOLUSD",1741888385885,42.02215691,121.91,121.86,42.02215691]
["bitfinex","SOLUSD",1741888386079,50.22415691,121.92,121.86,42.02215691]
["bitfinex","SOLUSD",1741888386702,48.02925691,121.9,121.85,42.02215691]
["bitfinex","SOLUSD",1741888387220,6.0071,121.9,121.85,42.02215691]
["bitfinex","SOLUSD",1741888387379,6.0071,121.9,121.86,42.02215691]
["bitfinex","SOLUSD",1741888387575,6.4418,121.93,121.89,42.02215691]
["bitfinex","SOLUSD",1741888387791,6.4418,121.93,121.91,42.02215691]
["bitfinex","SOLUSD",1741888387999,6.4418,121.93,121.9,42.02215691]
["bitfinex","SOLUSD",1741888388498,14.6433,121.93,121.89,42.02215691]
["bitfinex","SOLUSD",1741888388888,6.4418,121.93,121.89,354.02215691]
["bitfinex","SOLUSD",1741888389089,6.4418,121.93,121.9,42.02215691]
["bitfinex","SOLUSD",1741888389297,6.4418,121.93,121.89,354.02215691]
["bitfinex","SOLUSD",1741888389485,14.6432,121.93,121.89,42.02215691]
["bitfinex","SOLUSD",1741888389685,56.66535691,121.93,121.88,42.02215691]
["bitfinex","SOLUSD",1741888389899,14.6432,121.93,121.89,42.02215691]
["bitfinex","SOLUSD",1741888390127,6.4418,121.93,121.89,42.02215691]
["bitfinex","SOLUSD",1741888390979,48.46395691,121.93,121.88,42.02215691]
["bitfinex","SOLUSD",1741888391287,6.4418,121.93,121.89,42.02215691]
["bitfinex","SOLUSD",1741888391788,56.66535691,121.93,121.88,42.02215691]
["bitfinex","SOLUSD",1741888392190,14.6432,121.93,121.88,42.02215691]
["bitfinex","SOLUSD",1741888392386,14.6432,121.93,121.88,354.02215691]
["bitfinex","SOLUSD",1741888392594,56.66535691,121.93,121.88,354.02215691]
["bitfinex","SOLUSD",1741888392896,56.66535691,121.93,121.88,42.02215691]
["bitfinex","SOLUSD",1741888393106,14.6432,121.93,121.89,42.02215691]
["bitfinex","SOLUSD",1741888393903,14.6432,121.93,121.88,42.02215691]
["bitfinex","SOLUSD",1741888394402,42.02215691,121.91,121.86,42.02215691]
["bitfinex","SOLUSD",1741888394605,42.02215691,121.91,121.85,51.00215691]
["bitfinex","SOLUSD",1741888394802,18.64964886,121.92,121.85,42.02215691]
["bitfinex","SOLUSD",1741888395114,42.02215691,121.89,121.84,42.02215691]
["bitfinex","SOLUSD",1741888395779,50.22555691,121.9,121.85,42.02215691]
["bitfinex","SOLUSD",1741888396194,6.4418,121.93,121.89,42.02215691]
["bitfinex","SOLUSD",1741888396396,6.4418,121.93,121.88,42.02215691]
["bitfinex","SOLUSD",1741888396595,48.46395691,121.93,121.88,42.02215691]
["bitfinex","SOLUSD",1741888396796,6.4418,121.93,121.9,42.02215691]
["bitfinex","SOLUSD",1741888397085,14.6432,121.93,121.88,42.02215691]
["bitfinex","SOLUSD",1741888397301,6.4418,121.93,121.89,42.02215691]
["bitfinex","SOLUSD",1741888397899,14.6432,121.93,121.86,50.22795691]
["bitfinex","SOLUSD",1741888398217,42.02215691,121.91,121.86,42.02215691]
["bitfinex","SOLUSD",1741888398388,42.02215691,121.89,121.84,42.02215691]
["bitfinex","SOLUSD",1741888398906,42.02215691,121.88,121.83,51.06515691]
["bitfinex","SOLUSD",1741888399095,50.22745691,121.88,121.83,51.06515691]
["bitfinex","SOLUSD",1741888399297,42.02215691,121.87,121.83,0.063]
["bitfinex","SOLUSD",1741888399489,50.22745691,121.88,121.83,354.08515691]
["bitfinex","SOLUSD",1741888400282,8.2053,121.88,121.83,354.08515691]
["bitfinex","SOLUSD",1741888400689,50.22745691,121.88,121.83,42.08515691]
["bitfinex","SOLUSD",1741888402309,8.2053,121.88,121.84,42.02215691]
["bitfinex","SOLUSD",1741888403792,8.2053,121.88,121.84,354.02215691]
["bitfinex","SOLUSD",1741888405604,8.2053,121.88,121.84,312.0]
["bitfinex","SOLUSD",1741888405900,28.7172,121.88,121.84,312.0]
["bitfinex","SOLUSD",1741888406092,28.7172,121.88,121.84,354.02215691]
["bitfinex","SOLUSD",1741888406298,28.7172,121.88,121.84,42.02215691]
["bitfinex","SOLUSD",1741888407715,0.14216157,121.89,121.84,42.02215691]
["bitfinex","SOLUSD",1741888407716,8.202,121.92,121.84,0.14216157]
["bitfinex","SOLUSD",1741888407895,8.202,121.92,121.88,42.02215691]
["bitfinex","SOLUSD",1741888408823,28.7076,121.92,121.88,42.02215691]
["bitfinex","SOLUSD",1741888409022,28.7076,121.92,121.89,42.02215691]
["bitfinex","SOLUSD",1741888409196,28.7076,121.92,121.86,312.0]
["bitfinex","SOLUSD",1741888409397,42.02215691,121.88,121.83,0.063]
["bitfinex","SOLUSD",1741888409608,42.02215691,121.87,121.83,0.063]
["bitfinex","SOLUSD",1741888410398,62.02215691,121.88,121.83,42.08515691]
["bitfinex","SOLUSD",1741888410611,42.02215691,121.87,121.83,0.063]
["bitfinex","SOLUSD",1741888410804,20.0,121.88,121.83,42.08515691]
["bitfinex","SOLUSD",1741888411116,20.0,121.88,121.84,42.02215691]
["bitfinex","SOLUSD",1741888411117,8.2054,121.87,121.84,42.02215691]
["bitfinex","SOLUSD",1741888411698,8.2054,121.87,121.85,42.02215691]
["bitfinex","SOLUSD",1741888412017,8.2054,121.87,121.83,42.08515691]
["bitfinex","SOLUSD",1741888412317,8.2054,121.87,121.84,42.02215691]
["bitfinex","SOLUSD",1741888412516,8.2054,121.87,121.83,312.063]
["bitfinex","SOLUSD",1741888412901,70.74115691,121.87,121.83,0.063]
["bitfinex","SOLUSD",1741888413304,42.16431848,121.86,121.83,0.063]
["bitfinex","SOLUSD",1741888413508,42.02215691,121.85,121.83,0.063]
["bitfinex","SOLUSD",1741888414108,42.16431848,121.86,121.83,0.063]
["bitfinex","SOLUSD",1741888414319,60.81396734,121.86,121.83,0.063]
["bitfinex","SOLUSD",1741888415111,8.2068,121.85,121.83,0.063]
["bitfinex","SOLUSD",1741888415794,8.2034,121.9,121.84,42.02215691]
["bitfinex","SOLUSD",1741888416002,50.22555691,121.9,121.85,42.02215691]
["bitfinex","SOLUSD",1741888416206,28.712,121.9,121.86,42.02215691]
["bitfinex","SOLUSD",1741888416623,70.73415691,121.9,121.85,42.02215691]
["bitfinex","SOLUSD",1741888417817,62.02215691,121.86,121.83,0.063]
["bitfinex","SOLUSD",1741888418018,20.0,121.86,121.83,0.063]
["bitfinex","SOLUSD",1741888419121,18.933972,121.89,121.83,0.063]
["bitfinex","SOLUSD",1741888419299,50.22685691,121.88,121.83,42.08515691]
["bitfinex","SOLUSD",1741888419623,8.2047,121.88,121.84,42.02215691]
["bitfinex","SOLUSD",1741888420000,8.2047,121.88,121.83,42.08515691]
["bitfinex","SOLUSD",1741888420421,8.2047,121.88,121.84,42.02215691]
["bitfinex","SOLUSD",1741888421619,50.22685691,121.88,121.83,42.08515691]
["bitfinex","SOLUSD",1741888421818,42.02215691,121.86,121.83,0.063]
["bitfinex","SOLUSD",1741888422709,42.02215691,121.84,121.83,0.063]
["bitfinex","SOLUSD",1741888423123,20.0,121.81,121.76,0.063]
["bitfinex","SOLUSD",1741888423425,8.2115,121.78,121.76,0.063]
["bitfinex","SOLUSD",1741888424020,62.02215691,121.81,121.76,42.08515691]
["bitfinex","SOLUSD",1741888424523,8.2102,121.8,121.76,42.08515691]
["bitfinex","SOLUSD",1741888424708,50.23235691,121.8,121.76,0.063]
["bitfinex","SOLUSD",1741888425231,8.2102,121.8,121.76,42.08515691]
["bitfinex","SOLUSD",1741888425408,50.23235691,121.8,121.76,0.063]
["bitfinex","SOLUSD",1741888426228,8.2102,121.8,121.76,42.08515691]
["bitfinex","SOLUSD",1741888427831,70.75775691,121.8,121.76,0.063]
["bitfinex","SOLUSD",1741888428413,28.7356,121.8,121.76,42.08515691]
["bitfinex","SOLUSD",1741888428837,8.2102,121.8,121.76,42.08515691]
["bitfinex","SOLUSD",1741888429309,28.2096,121.81,121.78,42.02215691]
["bitfinex","SOLUSD",1741888429737,28.2096,121.81,121.77,42.02215691]
["bitfinex","SOLUSD",1741888429934,28.2096,121.81,121.76,0.063]
["bitfinex","SOLUSD",1741888429935,42.02215691,121.8,121.76,0.063]
["bitfinex","SOLUSD",1741888430102,48.7333,121.81,121.76,42.08515691]
["bitfinex","SOLUSD",1741888430422,28.2096,121.81,121.76,42.08515691]
["bitfinex","SOLUSD",1741888431038,8.2082,121.83,121.8,42.02215691]
["bitfinex","SOLUSD",1741888431209,217.1,121.84,121.81,42.02215691]
["bitfinex","SOLUSD",1741888432031,225.3075,121.84,121.8,42.02215691]
["bitfinex","SOLUSD",1741888433724,267.32965691,121.84,121.79,42.02215691]
["bitfinex","SOLUSD",1741888433928,217.1,121.84,121.8,42.02215691]
["bitfinex","SOLUSD",1741888434234,217.1,121.84,121.8,354.02215691]
["bitfinex","SOLUSD",1741888435035,225.3075,121.84,121.8,354.02215691]
["bitfinex","SOLUSD",1741888436243,217.13,121.84,121.8,354.02215691]
["bitfinex","SOLUSD",1741888436450,217.13,121.84,121.8,362.23205691]
["bitfinex","SOLUSD",1741888436615,217.13,121.84,121.8,354.02215691]
["bitfinex","SOLUSD",1741888436816,225.3375,121.84,121.8,354.02215691]
["bitfinex","SOLUSD",1741888438235,8.2375,121.84,121.8,354.02215691]
["bitfinex","SOLUSD",1741888438435,50.25965691,121.84,121.8,312.0]
["bitfinex","SOLUSD",1741888438931,50.25965691,121.84,121.8,354.02215691]
["bitfinex","SOLUSD",1741888438932,8.2375,121.84,121.8,354.02215691]
["bitfinex","SOLUSD",1741888439435,0.03,121.84,121.81,42.02215691]
["bitfinex","SOLUSD",1741888439735,8.2375,121.84,121.81,42.02215691]
["bitfinex","SOLUSD",1741888440038,8.2375,121.84,121.8,354.02215691]
["bitfinex","SOLUSD",1741888440238,0.03,121.84,121.8,354.02215691]
["bitfinex","SOLUSD",1741888440634,0.03,121.84,121.81,42.02215691]
["bitfinex","SOLUSD",1741888441438,0.03,121.84,121.83,42.02215691]
["bitfinex","SOLUSD",1741888441738,0.03,121.84,121.8,312.0]
["bitfinex","SOLUSD",1741888442032,0.03,121.84,121.81,42.02215691]
["bitfinex","SOLUSD",1741888442233,0.03,121.84,121.8,354.02215691]
["bitfinex","SOLUSD",1741888442427,42.05215691,121.84,121.79,42.02215691]
["bitfinex","SOLUSD",1741888442615,42.02215691,121.83,121.77,1.6514]
["bitfinex","SOLUSD",1741888442821,0.17216157,121.84,121.76,42.08515691]
["bitfinex","SOLUSD",1741888442822,42.02215691,121.81,121.76,42.08515691]
["bitfinex","SOLUSD",1741888443118,62.02215691,121.82,121.77,42.02215691]
["bitfinex","SOLUSD",1741888443524,42.02215691,121.8,121.76,0.063]
["bitfinex","SOLUSD",1741888443712,42.02215691,121.79,121.76,0.063]
["bitfinex","SOLUSD",1741888443930,42.02215691,121.78,121.76,0.063]
["bitfinex","SOLUSD",1741888444132,6.37726157,121.81,121.76,0.063]
["bitfinex","SOLUSD",1741888444133,42.02215691,121.77,121.76,0.063]
["bitfinex","SOLUSD",1741888444442,50.23435691,121.77,121.76,0.063]
["bitfinex","SOLUSD",1741888444821,8.2122,121.77,121.76,0.063]
["bitfinex","SOLUSD",1741888445029,50.23435691,121.77,121.76,0.063]
["bitfinex","SOLUSD",1741888445229,69.02616734,121.77,121.76,0.063]
["bitfinex","SOLUSD",1741888445436,69.16832891,121.77,121.76,0.0001]
["bitfinex","SOLUSD",1741888445640,26.603872,121.76,121.75,0.0001]
["bitfinex","SOLUSD",1741888445829,68.62602891,121.76,121.75,0.0001]
["bitfinex","SOLUSD",1741888446229,83.41882041,121.76,121.75,0.0001]
["bitfinex","SOLUSD",1741888446815,38.79181043,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741888447017,20.0,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741888447436,80.95612891,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741888447717,38.79181043,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741888448042,18.79181043,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741888448329,60.81396734,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741888448511,69.02816734,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741888449822,69.17032891,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741888450030,69.02816734,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741888450835,69.17032891,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741888451237,111.19248582,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741888451418,78.17032891,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741888451825,78.02816734,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741888452324,36.00601043,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741888453233,78.02816734,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741888454343,78.17032891,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741888456246,0.14216157,121.73,121.7,0.063]
["bitfinex","SOLUSD",1741888456541,20.0,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741888457027,62.02215691,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741888457543,20.0,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741888457743,28.2162,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741888458240,9.0,121.74,121.7,42.08515691]
["bitfinex","SOLUSD",1741888458450,27.00531043,121.75,121.7,42.08515691]
["bitfinex","SOLUSD",1741888458626,42.02215691,121.74,121.7,0.063]
["bitfinex","SOLUSD",1741888459638,8.2149,121.73,121.7,0.063]
["bitfinex","SOLUSD",1741888460350,8.2779,121.73,121.7,0.063]
["bitfinex","SOLUSD",1741888460853,42.08515691,121.73,121.7,0.063]
["bitfinex","SOLUSD",1741888461349,42.02215691,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741888461852,18.85481043,121.73,121.7,0.063]
["bitfinex","SOLUSD",1741888461853,70.23835691,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741888462036,50.23835691,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741888462222,34.61215503,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741888462427,8.2162,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741888464339,8.2158,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741888468034,8.2782,121.73,121.7,0.063]
["bitfinex","SOLUSD",1741888469457,8.2782,121.73,121.7,26.45895503]
["bitfinex","SOLUSD",1741888469748,8.2782,121.73,121.71,26.39595503]
["bitfinex","SOLUSD",1741888469749,0.063,121.73,121.71,26.39595503]
["bitfinex","SOLUSD",1741888469957,0.063,121.73,121.72,26.39595503]
["bitfinex","SOLUSD",1741888470941,0.063,121.73,121.72,338.39595503]
["bitfinex","SOLUSD",1741888471865,0.063,121.73,121.72,346.61145503]
["bitfinex","SOLUSD",1741888472261,0.063,121.73,121.72,338.39595503]
["bitfinex","SOLUSD",1741888472675,0.063,121.73,121.72,346.61145503]
["bitfinex","SOLUSD",1741888472956,0.063,121.73,121.72,338.39595503]
["bitfinex","SOLUSD",1741888473746,0.063,121.73,121.72,312.0]
["bitfinex","SOLUSD",1741888474751,0.063,121.73,121.71,26.39595503]
["bitfinex","SOLUSD",1741888475352,0.063,121.73,121.72,26.39595503]
["bitfinex","SOLUSD",1741888477359,0.063,121.73,121.72,34.61145503]
["bitfinex","SOLUSD",1741888477563,0.063,121.73,121.72,26.39595503]
["bitfinex","SOLUSD",1741888477765,0.063,121.73,121.72,338.39595503]
["bitfinex","SOLUSD",1741888478340,0.063,121.73,121.71,26.39595503]
["bitfinex","SOLUSD",1741888478563,0.063,121.73,121.7,28.00115503]
["bitfinex","SOLUSD",1741888478766,0.063,121.73,121.71,26.39595503]
["bitfinex","SOLUSD",1741888479468,0.063,121.73,121.7,1.6052]
["bitfinex","SOLUSD",1741888479762,8.2779,121.73,121.7,28.00115503]
["bitfinex","SOLUSD",1741888480559,8.2779,121.73,121.7,1.6052]
["bitfinex","SOLUSD",1741888480866,8.2779,121.73,121.7,28.00115503]
["bitfinex","SOLUSD",1741888481253,0.063,121.73,121.7,28.00115503]
["bitfinex","SOLUSD",1741888481452,0.063,121.73,121.7,0.063]
["bitfinex","SOLUSD",1741888481960,0.063,121.73,121.71,26.39595503]
["bitfinex","SOLUSD",1741888482168,0.063,121.73,121.7,26.45895503]
["bitfinex","SOLUSD",1741888482546,0.063,121.73,121.72,26.39595503]
["bitfinex","SOLUSD",1741888482866,0.063,121.73,121.72,45.32992703]
["bitfinex","SOLUSD",1741888483047,0.063,121.73,121.72,96.91942703]
["bitfinex","SOLUSD",1741888483367,0.063,121.73,121.72,105.89942703]
["bitfinex","SOLUSD",1741888483662,217.34,121.79,121.74,0.14216157]
["bitfinex","SOLUSD",1741888483971,217.34,121.79,121.77,26.39595503]
["bitfinex","SOLUSD",1741888484644,217.34,121.79,121.76,26.39595503]
["bitfinex","SOLUSD",1741888485042,217.403,121.79,121.76,26.39595503]
["bitfinex","SOLUSD",1741888485468,217.403,121.79,121.76,338.39595503]
["bitfinex","SOLUSD",1741888486749,225.6138,121.79,121.76,338.39595503]
["bitfinex","SOLUSD",1741888487067,217.403,121.79,121.77,26.39595503]
["bitfinex","SOLUSD",1741888487369,217.403,121.79,121.76,312.0]
["bitfinex","SOLUSD",1741888487577,252.00975503,121.79,121.74,26.39595503]
["bitfinex","SOLUSD",1741888487873,8.2122,121.77,121.73,26.39595503]
["bitfinex","SOLUSD",1741888488169,8.2122,121.77,121.72,28.01545503]
["bitfinex","SOLUSD",1741888488373,0.14216157,121.74,121.72,0.03]
["bitfinex","SOLUSD",1741888488579,26.39595503,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741888489273,45.18776546,121.74,121.72,0.03]
["bitfinex","SOLUSD",1741888489578,18.79181043,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741888489753,45.18776546,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741888490269,8.2142,121.74,121.72,0.03]
["bitfinex","SOLUSD",1741888490973,8.2138,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741888491276,20.5305,121.77,121.72,26.42595503]
["bitfinex","SOLUSD",1741888491277,8.2122,121.77,121.72,26.42595503]
["bitfinex","SOLUSD",1741888491468,34.60815503,121.77,121.72,26.42595503]
["bitfinex","SOLUSD",1741888492474,34.60945503,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741888493073,28.7473,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741888493274,8.2135,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741888497460,0.063,121.78,121.74,26.39595503]
["bitfinex","SOLUSD",1741888497755,0.063,121.78,121.76,26.39595503]
["bitfinex","SOLUSD",1741888498358,0.063,121.78,121.76,42.16076587]
["bitfinex","SOLUSD",1741888499158,0.063,121.78,121.75,42.16076587]
["bitfinex","SOLUSD",1741888499355,42.22376587,121.78,121.74,313.6503]
["bitfinex","SOLUSD",1741888499559,42.22376587,121.78,121.74,312.0]
["bitfinex","SOLUSD",1741888499772,8.2746,121.78,121.74,42.16076587]
["bitfinex","SOLUSD",1741888500073,0.063,121.78,121.74,42.16076587]
["bitfinex","SOLUSD",1741888500276,8.2745,121.78,121.73,42.16076587]
["bitfinex","SOLUSD",1741888500480,42.16076587,121.77,121.72,42.19076587]
["bitfinex","SOLUSD",1741888500776,42.16076587,121.76,121.72,0.03]
["bitfinex","SOLUSD",1741888501481,42.16076587,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741888501869,42.16076587,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741888502067,60.9525763,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741888502476,50.37496587,121.74,121.72,0.03]
["bitfinex","SOLUSD",1741888503086,27.00561043,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741888503262,50.37376587,121.76,121.72,0.03]
["bitfinex","SOLUSD",1741888503578,50.37376587,121.76,121.72,42.19076587]
["bitfinex","SOLUSD",1741888503579,8.213,121.76,121.72,42.19076587]
["bitfinex","SOLUSD",1741888503779,23.4033,121.78,121.73,42.16076587]
["bitfinex","SOLUSD",1741888503980,0.063,121.78,121.75,42.16076587]
["bitfinex","SOLUSD",1741888504184,0.063,121.78,121.77,42.16076587]
["bitfinex","SOLUSD",1741888506567,0.063,121.78,121.76,42.16076587]
["bitfinex","SOLUSD",1741888506771,0.063,121.78,121.76,354.16076587]
["bitfinex","SOLUSD",1741888506972,0.063,121.78,121.77,42.16076587]
["bitfinex","SOLUSD",1741888507380,0.063,121.78,121.76,354.16076587]
["bitfinex","SOLUSD",1741888507689,0.063,121.78,121.76,312.0]
["bitfinex","SOLUSD",1741888507887,42.16076587,121.77,121.72,51.17076587]
["bitfinex","SOLUSD",1741888508769,42.16076587,121.75,121.72,9.01]
["bitfinex","SOLUSD",1741888508968,42.16076587,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741888509183,20.0,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741888509385,42.16076587,121.76,121.72,0.03]
["bitfinex","SOLUSD",1741888509894,8.2135,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741888511388,8.2135,121.75,121.72,42.19076587]
["bitfinex","SOLUSD",1741888511768,8.2135,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741888512083,25.16884886,121.78,121.74,42.16076587]
["bitfinex","SOLUSD",1741888512291,69.08511473,121.78,121.73,42.16076587]
["bitfinex","SOLUSD",1741888513168,0.063,121.75,121.73,42.16076587]
["bitfinex","SOLUSD",1741888513777,0.063,121.75,121.72,42.19076587]
["bitfinex","SOLUSD",1741888514866,0.063,121.75,121.72,354.19076587]
["bitfinex","SOLUSD",1741888515081,0.063,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741888515882,69.2290763,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741888516189,89.7628763,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741888516484,27.06831043,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741888517288,0.063,121.75,121.72,42.19076587]
["bitfinex","SOLUSD",1741888517490,0.063,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741888517790,0.063,121.75,121.72,42.19076587]
["bitfinex","SOLUSD",1741888518693,0.063,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741888519587,0.063,121.75,121.73,42.16076587]
["bitfinex","SOLUSD",1741888519787,0.063,121.75,121.74,42.16076587]
["bitfinex","SOLUSD",1741888520792,0.063,121.75,121.72,8.2452]
["bitfinex","SOLUSD",1741888520982,0.063,121.75,121.72,42.19076587]
["bitfinex","SOLUSD",1741888521188,0.063,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741888521394,0.063,121.75,121.72,42.19076587]
["bitfinex","SOLUSD",1741888523088,0.063,121.75,121.73,42.16076587]
["bitfinex","SOLUSD",1741888523282,0.063,121.75,121.74,42.16076587]
["bitfinex","SOLUSD",1741888523682,0.063,121.75,121.73,42.16076587]
["bitfinex","SOLUSD",1741888524891,0.063,121.75,121.74,42.16076587]
["bitfinex","SOLUSD",1741888525090,0.063,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741888525401,0.063,121.75,121.72,42.19076587]
["bitfinex","SOLUSD",1741888525591,0.063,121.75,121.74,42.16076587]
["bitfinex","SOLUSD",1741888525790,0.063,121.75,121.73,42.16076587]
["bitfinex","SOLUSD",1741888526179,0.063,121.75,121.72,8.2455]
["bitfinex","SOLUSD",1741888526389,0.063,121.75,121.73,42.16076587]
["bitfinex","SOLUSD",1741888527310,20.20516157,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741888527602,61.0155763,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741888528900,8.2142,121.74,121.72,0.03]
["bitfinex","SOLUSD",1741888529095,50.37496587,121.74,121.72,0.03]
["bitfinex","SOLUSD",1741888529604,8.2142,121.74,121.72,0.03]
["bitfinex","SOLUSD",1741888529793,61.09473787,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741888530803,69.1674763,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741888530989,20.0,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741888532086,27.06861043,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741888533988,0.063,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741888534206,0.063,121.75,121.72,42.19076587]
["bitfinex","SOLUSD",1741888534797,8.2766,121.75,121.72,42.19076587]
["bitfinex","SOLUSD",1741888535610,8.2766,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741888536112,8.2766,121.75,121.72,42.19076587]
["bitfinex","SOLUSD",1741888536299,0.063,121.75,121.72,26.40194446]
["bitfinex","SOLUSD",1741888537713,0.063,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741888538120,18.85481043,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741888538296,45.22675489,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741888538495,26.37194446,121.74,121.72,0.03]
["bitfinex","SOLUSD",1741888538714,18.85481043,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741888538895,38.79181043,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741888539694,73.37865489,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741888539907,47.00671043,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741888540815,28.2149,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741888546620,73.52081646,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741888547395,0.14216157,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741888547613,18.79181043,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741888548211,45.16375489,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741888548515,27.00801043,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741888548993,8.2162,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741888549193,8.2158,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741888551918,34.58774446,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741888552821,45.16375489,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741888553321,18.79181043,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741888554227,8.2158,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741888555826,34.58774446,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741888556725,8.2158,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741888557526,34.58774446,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741888557706,8.2158,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741888558520,34.58774446,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741888558723,217.38,121.74,121.7,26.43494446]
["bitfinex","SOLUSD",1741888558922,0.063,121.75,121.71,26.37194446]
["bitfinex","SOLUSD",1741888559124,8.2766,121.75,121.71,26.37194446]
["bitfinex","SOLUSD",1741888560207,34.64854446,121.75,121.71,26.37194446]
["bitfinex","SOLUSD",1741888560403,26.37194446,121.73,121.7,0.063]
["bitfinex","SOLUSD",1741888560926,8.2155,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741888561811,8.2149,121.73,121.7,0.063]
["bitfinex","SOLUSD",1741888562004,20.063,121.75,121.71,26.37194446]
["bitfinex","SOLUSD",1741888562210,34.64854446,121.75,121.7,26.43494446]
["bitfinex","SOLUSD",1741888562526,20.0,121.72,121.7,26.43494446]
["bitfinex","SOLUSD",1741888562738,26.37194446,121.73,121.7,0.063]
["bitfinex","SOLUSD",1741888562928,26.37194446,121.72,121.7,0.063]
["bitfinex","SOLUSD",1741888563617,65.16375489,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741888563815,38.79181043,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741888564836,65.16375489,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741888565031,73.37995489,121.71,121.7,0.063]
["bitfinex","SOLUSD",1741888566345,73.52211646,121.71,121.7,0.0001]
["bitfinex","SOLUSD",1741888568523,290.92211646,121.71,121.7,0.0001]
["bitfinex","SOLUSD",1741888575141,282.56375489,121.71,121.7,0.0001]
["bitfinex","SOLUSD",1741888575448,217.4,121.71,121.7,0.0001]
["bitfinex","SOLUSD",1741888575652,217.4,121.71,121.7,26.37204446]
["bitfinex","SOLUSD",1741888575852,217.4,121.71,121.7,0.0001]
["bitfinex","SOLUSD",1741888576235,225.6162,121.71,121.7,0.0001]
["bitfinex","SOLUSD",1741888576448,217.4,121.71,121.7,0.0001]
["bitfinex","SOLUSD",1741888577790,0.063,121.73,121.71,1.5196]
["bitfinex","SOLUSD",1741888578068,0.063,121.73,121.72,26.37194446]
["bitfinex","SOLUSD",1741888578437,0.063,121.73,121.72,32.59164446]
["bitfinex","SOLUSD",1741888579144,0.063,121.73,121.72,40.80714446]
["bitfinex","SOLUSD",1741888579338,0.063,121.73,121.72,352.80714446]
["bitfinex","SOLUSD",1741888580354,0.063,121.73,121.72,344.59164446]
["bitfinex","SOLUSD",1741888581659,0.063,121.75,121.74,26.37194446]
["bitfinex","SOLUSD",1741888587360,225.6945,121.78,121.75,0.000153]
["bitfinex","SOLUSD",1741888587841,225.6945,121.78,121.75,26.37209746]
["bitfinex","SOLUSD",1741888588043,0.063,121.78,121.77,26.37194446]
["bitfinex","SOLUSD",1741888588258,0.063,121.78,121.77,27.93594446]
["bitfinex","SOLUSD",1741888589144,0.063,121.78,121.77,28.07810603]
["bitfinex","SOLUSD",1741888589343,0.063,121.78,121.77,34.23600603]
["bitfinex","SOLUSD",1741888589577,0.063,121.78,121.77,42.44820603]
["bitfinex","SOLUSD",1741888589774,0.063,121.79,121.78,0.14216157]
["bitfinex","SOLUSD",1741888589951,0.063,121.83,121.8,0.14216157]
["bitfinex","SOLUSD",1741888590150,0.063,121.83,121.82,26.37194446]
["bitfinex","SOLUSD",1741888590351,0.063,121.83,121.8,9.10216157]
["bitfinex","SOLUSD",1741888590663,0.063,121.83,121.82,26.37194446]
["bitfinex","SOLUSD",1741888591256,0.063,121.83,121.82,338.37194446]
["bitfinex","SOLUSD",1741888592787,0.063,121.83,121.82,312.0]
["bitfinex","SOLUSD",1741888592969,26.57710603,121.83,121.77,7.7219]
["bitfinex","SOLUSD",1741888593265,26.37194446,121.78,121.75,0.000153]
["bitfinex","SOLUSD",1741888593660,46.37194446,121.79,121.75,0.000153]
["bitfinex","SOLUSD",1741888593865,26.37194446,121.8,121.75,26.37209746]
["bitfinex","SOLUSD",1741888594478,26.85914886,121.81,121.75,26.37209746]
["bitfinex","SOLUSD",1741888594657,26.37194446,121.8,121.75,26.37209746]
["bitfinex","SOLUSD",1741888595352,26.37194446,121.81,121.79,0.063]
["bitfinex","SOLUSD",1741888596063,26.37194446,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741888596268,34.58164446,121.81,121.79,0.063]
["bitfinex","SOLUSD",1741888596461,26.37194446,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741888597054,26.85934886,121.81,121.79,0.063]
["bitfinex","SOLUSD",1741888597055,26.37194446,121.81,121.79,0.063]
["bitfinex","SOLUSD",1741888597254,34.58154446,121.81,121.79,0.063]
["bitfinex","SOLUSD",1741888597453,26.37194446,121.81,121.79,0.063]
["bitfinex","SOLUSD",1741888597976,34.58154446,121.81,121.79,0.063]
["bitfinex","SOLUSD",1741888598680,260.88310603,121.82,121.79,0.063]
["bitfinex","SOLUSD",1741888598857,26.37194446,121.81,121.79,0.063]
["bitfinex","SOLUSD",1741888599673,45.16375489,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741888600079,53.37385489,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741888602874,20.0,121.77,121.75,0.000153]
["bitfinex","SOLUSD",1741888603064,45.16375489,121.76,121.75,0.000153]
["bitfinex","SOLUSD",1741888604274,26.37194446,121.77,121.75,0.000153]
["bitfinex","SOLUSD",1741888604461,34.58464446,121.77,121.75,0.000153]
["bitfinex","SOLUSD",1741888605177,20.0,121.76,121.75,0.000153]
["bitfinex","SOLUSD",1741888606462,34.58464446,121.77,121.75,0.000153]
["bitfinex","SOLUSD",1741888607377,20.0,121.76,121.75,0.000153]
["bitfinex","SOLUSD",1741888607883,65.16375489,121.76,121.75,0.000153]
["bitfinex","SOLUSD",1741888608680,73.37655489,121.76,121.75,0.000153]
["bitfinex","SOLUSD",1741888608865,73.51871646,121.76,121.75,0.000153]
["bitfinex","SOLUSD",1741888609067,73.37655489,121.76,121.75,0.000153]
["bitfinex","SOLUSD",1741888609459,73.51871646,121.76,121.75,0.000153]
["bitfinex","SOLUSD",1741888609681,99.89066092,121.76,121.75,0.000153]
["bitfinex","SOLUSD",1741888610061,20.0,121.72,121.7,0.0001]
["bitfinex","SOLUSD",1741888610384,45.16375489,121.71,121.7,0.0001]
["bitfinex","SOLUSD",1741888610583,53.37995489,121.71,121.7,0.0001]
["bitfinex","SOLUSD",1741888610965,34.58814446,121.71,121.7,0.0001]
["bitfinex","SOLUSD",1741888611281,53.37995489,121.71,121.7,0.0001]
["bitfinex","SOLUSD",1741888613681,53.52211646,121.71,121.7,0.0001]
["bitfinex","SOLUSD",1741888614363,62.46211646,121.71,121.7,0.0001]
["bitfinex","SOLUSD",1741888615584,0.28432314,121.69,121.68,0.0001]
["bitfinex","SOLUSD",1741888615775,71.67786092,121.69,121.68,0.0001]
["bitfinex","SOLUSD",1741888616261,0.14216157,121.67,121.66,0.0001]
["bitfinex","SOLUSD",1741888616467,45.30591646,121.67,121.66,0.0001]
["bitfinex","SOLUSD",1741888616682,53.52481646,121.67,121.66,0.0001]
["bitfinex","SOLUSD",1741888616878,6.27616157,121.65,121.64,0.0001]
["bitfinex","SOLUSD",1741888617067,60.23775489,121.65,121.64,0.0001]
["bitfinex","SOLUSD",1741888618071,8.94,121.65,121.64,0.0001]
["bitfinex","SOLUSD",1741888618392,28.94,121.65,121.64,0.0001]
["bitfinex","SOLUSD",1741888618565,47.73181043,121.65,121.64,0.0001]
["bitfinex","SOLUSD",1741888618772,74.10375489,121.65,121.64,0.0001]
["bitfinex","SOLUSD",1741888618970,47.73181043,121.65,121.64,0.0001]
["bitfinex","SOLUSD",1741888619386,74.10375489,121.65,121.64,0.0001]
["bitfinex","SOLUSD",1741888619791,82.46621646,121.65,121.64,0.0001]
["bitfinex","SOLUSD",1741888619989,62.46621646,121.65,121.64,0.0001]
["bitfinex","SOLUSD",1741888625300,0.28432314,121.63,121.62,0.063]
["bitfinex","SOLUSD",1741888625598,0.14216157,121.61,121.6,0.03]
["bitfinex","SOLUSD",1741888625767,45.30591646,121.61,121.6,0.03]
["bitfinex","SOLUSD",1741888627388,53.52891646,121.61,121.6,0.03]
["bitfinex","SOLUSD",1741888627893,60.25827587,121.61,121.6,0.03]
["bitfinex","SOLUSD",1741888628281,50.81685691,121.61,121.6,0.03]
["bitfinex","SOLUSD",1741888630180,50.95901848,121.61,121.6,0.03]
["bitfinex","SOLUSD",1741888630589,57.60793658,121.61,121.6,0.03]
["bitfinex","SOLUSD",1741888631101,50.95901848,121.61,121.6,0.03]
["bitfinex","SOLUSD",1741888631601,57.54993665,121.61,121.6,0.03]
["bitfinex","SOLUSD",1741888631807,50.95901848,121.61,121.6,0.03]
["bitfinex","SOLUSD",1741888632809,26.87264886,121.61,121.6,0.03]
["bitfinex","SOLUSD",1741888633112,53.24459332,121.61,121.6,0.03]
["bitfinex","SOLUSD",1741888633885,217.5,121.63,121.6,0.03]
["bitfinex","SOLUSD",1741888634294,217.5,121.63,121.6,34.62514446]
["bitfinex","SOLUSD",1741888634478,0.063,121.65,121.6,8.2532]
["bitfinex","SOLUSD",1741888634684,0.063,121.65,121.63,26.37194446]
["bitfinex","SOLUSD",1741888634917,0.063,121.65,121.62,26.37194446]
["bitfinex","SOLUSD",1741888635091,0.063,121.65,121.61,26.37194446]
["bitfinex","SOLUSD",1741888635284,8.2834,121.65,121.61,26.37194446]
["bitfinex","SOLUSD",1741888635606,34.65534446,121.65,121.6,26.40194446]
["bitfinex","SOLUSD",1741888635780,26.37194446,121.64,121.6,0.03]
["bitfinex","SOLUSD",1741888635981,34.65534446,121.65,121.6,26.40194446]
["bitfinex","SOLUSD",1741888636785,26.37194446,121.64,121.6,0.03]
["bitfinex","SOLUSD",1741888637391,34.65534446,121.65,121.6,0.03]
["bitfinex","SOLUSD",1741888637589,26.37194446,121.64,121.6,0.03]
["bitfinex","SOLUSD",1741888638109,26.37194446,121.62,121.6,0.03]
["bitfinex","SOLUSD",1741888639001,26.37194446,121.61,121.6,0.03]
["bitfinex","SOLUSD",1741888639707,8.2229,121.62,121.6,0.03]
["bitfinex","SOLUSD",1741888639903,34.59484446,121.62,121.6,0.03]
["bitfinex","SOLUSD",1741888640309,50.51988554,121.62,121.6,0.03]
["bitfinex","SOLUSD",1741888640698,8.2229,121.62,121.6,0.03]
["bitfinex","SOLUSD",1741888641217,20.0,121.61,121.6,0.03]
["bitfinex","SOLUSD",1741888642914,62.29698554,121.61,121.6,0.03]
["bitfinex","SOLUSD",1741888643122,0.28432314,121.6,121.59,0.03]
["bitfinex","SOLUSD",1741888643416,50.80490868,121.6,121.59,0.03]
["bitfinex","SOLUSD",1741888644194,8.2236,121.6,121.59,0.03]
["bitfinex","SOLUSD",1741888644395,237.58,121.61,121.59,0.03]
["bitfinex","SOLUSD",1741888646315,245.803,121.61,121.59,0.03]
["bitfinex","SOLUSD",1741888646505,288.09998554,121.61,121.59,0.03]
["bitfinex","SOLUSD",1741888647401,245.803,121.61,121.59,0.03]
["bitfinex","SOLUSD",1741888648217,237.58,121.61,121.59,0.03]
["bitfinex","SOLUSD",1741888648811,217.58,121.61,121.59,42.32698554]
["bitfinex","SOLUSD",1741888649010,8.2212,121.64,121.59,0.03]
["bitfinex","SOLUSD",1741888649011,42.29698554,121.63,121.59,0.03]
["bitfinex","SOLUSD",1741888649212,42.29698554,121.62,121.59,0.03]
["bitfinex","SOLUSD",1741888649398,8.223,121.61,121.59,0.03]
["bitfinex","SOLUSD",1741888649601,8.2225,121.62,121.59,0.03]
["bitfinex","SOLUSD",1741888650598,50.51828554,121.64,121.59,42.32698554]
["bitfinex","SOLUSD",1741888650793,18.85481043,121.65,121.6,42.29698554]
["bitfinex","SOLUSD",1741888650794,50.58038554,121.65,121.6,42.29698554]
["bitfinex","SOLUSD",1741888651002,8.2834,121.65,121.61,42.29698554]
["bitfinex","SOLUSD",1741888651304,0.063,121.65,121.64,50.51788554]
["bitfinex","SOLUSD",1741888652004,0.063,121.65,121.64,42.29698554]
["bitfinex","SOLUSD",1741888654223,0.063,121.65,121.62,312.0]
["bitfinex","SOLUSD",1741888654403,0.063,121.65,121.63,42.29698554]
["bitfinex","SOLUSD",1741888654798,0.063,121.65,121.62,42.29698554]
["bitfinex","SOLUSD",1741888655104,0.063,121.65,121.61,238.05518554]
["bitfinex","SOLUSD",1741888655304,0.063,121.65,121.62,42.29698554]
["bitfinex","SOLUSD",1741888655704,0.063,121.65,121.63,42.29698554]
["bitfinex","SOLUSD",1741888659723,0.063,121.65,121.64,42.29698554]
["bitfinex","SOLUSD",1741888663422,0.063,121.65,121.62,0.14216157]
["bitfinex","SOLUSD",1741888663604,0.063,121.65,121.64,42.29698554]
["bitfinex","SOLUSD",1741888664311,0.063,121.65,121.64,26.40541548]
["bitfinex","SOLUSD",1741888665714,0.063,121.65,121.64,338.40541548]
["bitfinex","SOLUSD",1741888665918,0.063,121.65,121.64,26.40541548]
["bitfinex","SOLUSD",1741888668232,0.063,121.65,121.63,26.40541548]
["bitfinex","SOLUSD",1741888668449,0.063,121.65,121.62,26.40541548]
["bitfinex","SOLUSD",1741888668742,26.40541548,121.64,121.6,0.03]
["bitfinex","SOLUSD",1741888668924,26.40541548,121.63,121.6,0.03]
["bitfinex","SOLUSD",1741888669105,26.40541548,121.62,121.6,0.03]
["bitfinex","SOLUSD",1741888670228,34.62841548,121.61,121.6,0.03]
["bitfinex","SOLUSD",1741888670623,53.27806434,121.61,121.59,0.03]
["bitfinex","SOLUSD",1741888670824,26.40541548,121.6,121.59,0.03]
["bitfinex","SOLUSD",1741888671722,51.65516434,121.6,121.59,0.0001]
["bitfinex","SOLUSD",1741888672244,75.7844342,121.6,121.59,0.0001]
["bitfinex","SOLUSD",1741888673619,20.0,121.58,121.57,0.0001]
["bitfinex","SOLUSD",1741888673817,62.31108534,121.58,121.57,0.0001]
["bitfinex","SOLUSD",1741888674337,20.0,121.58,121.57,0.0001]
["bitfinex","SOLUSD",1741888675357,28.225,121.58,121.57,0.0001]
["bitfinex","SOLUSD",1741888679443,47.01681043,121.58,121.57,0.0001]
["bitfinex","SOLUSD",1741888679931,28.225,121.58,121.57,0.0001]
["bitfinex","SOLUSD",1741888680324,8.225,121.58,121.57,0.0001]
["bitfinex","SOLUSD",1741888680847,50.53608534,121.58,121.57,0.0001]
["bitfinex","SOLUSD",1741888681027,8.225,121.58,121.57,0.0001]
["bitfinex","SOLUSD",1741888681941,8.2243,121.59,121.57,0.0001]
["bitfinex","SOLUSD",1741888683648,8.2223,121.62,121.58,42.31108534]
["bitfinex","SOLUSD",1741888683821,26.87154886,121.63,121.59,42.31108534]
["bitfinex","SOLUSD",1741888684559,8.2212,121.64,121.6,42.31108534]
["bitfinex","SOLUSD",1741888684732,18.64964886,121.63,121.59,42.31108534]
["bitfinex","SOLUSD",1741888684933,42.31108534,121.62,121.57,43.82088534]
["bitfinex","SOLUSD",1741888685330,18.64964886,121.63,121.57,43.82088534]
["bitfinex","SOLUSD",1741888685530,60.9607342,121.63,121.58,42.31108534]
["bitfinex","SOLUSD",1741888686028,50.53338534,121.62,121.57,43.82088534]
["bitfinex","SOLUSD",1741888686622,50.53338534,121.62,121.57,355.82088534]
["bitfinex","SOLUSD",1741888687430,60.9607342,121.61,121.57,1.5098]
["bitfinex","SOLUSD",1741888687650,42.31108534,121.6,121.57,0.0001]
["bitfinex","SOLUSD",1741888687953,47.42774886,121.62,121.57,0.0001]
["bitfinex","SOLUSD",1741888687954,60.9607342,121.61,121.57,0.0001]
["bitfinex","SOLUSD",1741888688146,8.2236,121.6,121.57,0.0001]
["bitfinex","SOLUSD",1741888688345,50.53268534,121.63,121.58,42.31108534]
["bitfinex","SOLUSD",1741888688539,8.2216,121.63,121.59,42.31108534]
["bitfinex","SOLUSD",1741888689437,8.2216,121.63,121.6,42.31108534]
["bitfinex","SOLUSD",1741888689637,8.2216,121.63,121.59,42.31108534]
["bitfinex","SOLUSD",1741888691735,8.2216,121.63,121.57,312.0001]
["bitfinex","SOLUSD",1741888691930,8.2216,121.63,121.59,42.31108534]
["bitfinex","SOLUSD",1741888692343,8.2846,121.63,121.59,26.42840308]
["bitfinex","SOLUSD",1741888693353,55.26710308,121.63,121.58,26.42840308]
["bitfinex","SOLUSD",1741888695332,55.26710308,121.63,121.57,312.0001]
["bitfinex","SOLUSD",1741888695333,8.2846,121.63,121.59,1.5826]
["bitfinex","SOLUSD",1741888695544,0.063,121.63,121.62,26.42840308]
["bitfinex","SOLUSD",1741888696237,0.063,121.63,121.62,61.07910616]
["bitfinex","SOLUSD",1741888696439,0.063,121.63,121.62,26.42840308]
["bitfinex","SOLUSD",1741888696744,0.063,121.63,121.6,26.42840308]
["bitfinex","SOLUSD",1741888697135,0.063,121.63,121.61,26.42840308]
["bitfinex","SOLUSD",1741888697340,0.063,121.63,121.6,26.42840308]
["bitfinex","SOLUSD",1741888697865,0.063,121.63,121.61,26.42840308]
["bitfinex","SOLUSD",1741888698032,0.063,121.63,121.6,26.42840308]
["bitfinex","SOLUSD",1741888698644,0.063,121.63,121.6,338.42840308]
["bitfinex","SOLUSD",1741888698839,0.063,121.63,121.61,26.42840308]
["bitfinex","SOLUSD",1741888699150,0.063,121.63,121.59,28.01100308]
["bitfinex","SOLUSD",1741888699548,0.063,121.63,121.6,26.42840308]
["bitfinex","SOLUSD",1741888700850,0.063,121.63,121.59,28.01100308]
["bitfinex","SOLUSD",1741888702449,0.063,121.63,121.6,26.42840308]
["bitfinex","SOLUSD",1741888704355,0.063,121.63,121.59,28.01100308]
["bitfinex","SOLUSD",1741888705337,0.063,121.63,121.58,26.42840308]
["bitfinex","SOLUSD",1741888706050,0.063,121.63,121.59,26.42840308]
["bitfinex","SOLUSD",1741888706250,0.063,121.63,121.6,26.42840308]
["bitfinex","SOLUSD",1741888706461,0.063,121.63,121.62,26.42840308]
["bitfinex","SOLUSD",1741888706955,0.063,121.63,121.61,26.42840308]
["bitfinex","SOLUSD",1741888707154,0.063,121.63,121.62,26.42840308]
["bitfinex","SOLUSD",1741888708340,0.063,121.63,121.62,338.42840308]
["bitfinex","SOLUSD",1741888711052,0.063,121.63,121.62,346.65070308]
["bitfinex","SOLUSD",1741888711240,0.063,121.63,121.62,338.42840308]
["bitfinex","SOLUSD",1741888711641,0.063,121.63,121.62,26.42840308]
["bitfinex","SOLUSD",1741888718338,0.063,121.63,121.61,1.5747]
["bitfinex","SOLUSD",1741888718542,0.063,121.63,121.61,26.42840308]
["bitfinex","SOLUSD",1741888718947,0.063,121.63,121.59,66.067]
["bitfinex","SOLUSD",1741888719143,0.063,121.63,121.59,26.42840308]
["bitfinex","SOLUSD",1741888719764,26.49140308,121.63,121.58,26.42840308]
["bitfinex","SOLUSD",1741888719967,26.49140308,121.63,121.58,338.42840308]
["bitfinex","SOLUSD",1741888720265,0.063,121.63,121.59,26.42840308]
["bitfinex","SOLUSD",1741888720458,55.26710308,121.63,121.58,338.42840308]
["bitfinex","SOLUSD",1741888720764,26.42840308,121.6,121.57,0.0001]
["bitfinex","SOLUSD",1741888721070,26.42840308,121.61,121.57,0.0001]
["bitfinex","SOLUSD",1741888721446,26.42840308,121.6,121.57,0.0001]
["bitfinex","SOLUSD",1741888722157,18.64964886,121.59,121.57,0.0001]
["bitfinex","SOLUSD",1741888722371,26.42840308,121.58,121.57,0.0001]
["bitfinex","SOLUSD",1741888722942,34.65340308,121.58,121.57,0.0001]
["bitfinex","SOLUSD",1741888723752,8.225,121.58,121.57,0.0001]
["bitfinex","SOLUSD",1741888724443,53.30305194,121.58,121.57,0.0001]
["bitfinex","SOLUSD",1741888724844,26.87464886,121.58,121.57,0.0001]
["bitfinex","SOLUSD",1741888726149,8.225,121.58,121.57,0.0001]
["bitfinex","SOLUSD",1741888727571,53.30305194,121.58,121.57,0.0001]
["bitfinex","SOLUSD",1741888727882,26.87464886,121.58,121.57,0.0001]
["bitfinex","SOLUSD",1741888728369,53.30305194,121.58,121.57,0.0001]
["bitfinex","SOLUSD",1741888729868,26.87464886,121.58,121.57,0.0001]
["bitfinex","SOLUSD",1741888730848,53.30305194,121.58,121.57,0.0001]
["bitfinex","SOLUSD",1741888731963,53.44521351,121.58,121.57,0.0001]
["bitfinex","SOLUSD",1741888732349,34.65340308,121.58,121.57,0.0001]
["bitfinex","SOLUSD",1741888732551,53.44521351,121.58,121.57,0.0001]
["bitfinex","SOLUSD",1741888732852,8.225,121.58,121.57,0.0001]
["bitfinex","SOLUSD",1741888733269,53.44521351,121.58,121.57,0.0001]
["bitfinex","SOLUSD",1741888733875,53.58737508,121.58,121.57,0.0001]
["bitfinex","SOLUSD",1741888736567,18.933972,121.57,121.56,0.0101]
["bitfinex","SOLUSD",1741888736752,45.36237508,121.57,121.56,0.0101]
["bitfinex","SOLUSD",1741888737155,71.79077816,121.57,121.56,0.0101]
["bitfinex","SOLUSD",1741888737678,45.36237508,121.57,121.56,0.0101]
["bitfinex","SOLUSD",1741888738081,53.58807508,121.57,121.56,0.0101]
["bitfinex","SOLUSD",1741888744971,8.2882,121.58,121.56,0.0101]
["bitfinex","SOLUSD",1741888745482,26.49140308,121.58,121.56,0.0101]
["bitfinex","SOLUSD",1741888746380,0.063,121.58,121.56,0.0101]
["bitfinex","SOLUSD",1741888746587,0.063,121.58,121.56,26.43850308]
["bitfinex","SOLUSD",1741888746780,0.063,121.58,121.56,0.0101]
["bitfinex","SOLUSD",1741888747763,8.2881,121.58,121.56,0.0101]
["bitfinex","SOLUSD",1741888748370,34.71650308,121.58,121.56,0.0101]
["bitfinex","SOLUSD",1741888748572,8.2881,121.58,121.56,0.0101]
["bitfinex","SOLUSD",1741888748887,34.71650308,121.58,121.56,0.0101]
["bitfinex","SOLUSD",1741888749074,8.2881,121.58,121.56,0.0101]
["bitfinex","SOLUSD",1741888750365,0.063,121.58,121.56,0.0101]
["bitfinex","SOLUSD",1741888752480,18.85481043,121.58,121.56,0.0101]
["bitfinex","SOLUSD",1741888752988,27.08021043,121.58,121.56,0.0101]
["bitfinex","SOLUSD",1741888753488,8.2884,121.58,121.56,0.0101]
["bitfinex","SOLUSD",1741888757165,18.85481043,121.58,121.56,0.0101]
["bitfinex","SOLUSD",1741888757382,0.063,121.58,121.56,0.0101]
["bitfinex","SOLUSD",1741888761388,18.85481043,121.58,121.56,0.0101]
["bitfinex","SOLUSD",1741888761591,35.86146054,121.57,121.56,0.0101]
["bitfinex","SOLUSD",1741888761778,42.21856054,121.57,121.56,0.0101]
["bitfinex","SOLUSD",1741888762272,50.44426054,121.57,121.56,0.0101]
["bitfinex","SOLUSD",1741888764292,0.063,121.58,121.56,16.93758854]
["bitfinex","SOLUSD",1741888764494,0.063,121.58,121.56,0.0101]
["bitfinex","SOLUSD",1741888764678,0.063,121.58,121.57,17.06965011]
["bitfinex","SOLUSD",1741888766281,0.063,121.58,121.57,34.79057137]
["bitfinex","SOLUSD",1741888767092,0.063,121.63,121.61,0.14216157]
["bitfinex","SOLUSD",1741888767285,0.063,121.63,121.62,26.4227098]
["bitfinex","SOLUSD",1741888767875,0.063,121.63,121.62,338.56487137]
["bitfinex","SOLUSD",1741888768090,0.063,121.63,121.62,364.98758117]
["bitfinex","SOLUSD",1741888768294,0.063,121.63,121.62,340.0858098]
["bitfinex","SOLUSD",1741888770512,0.063,121.65,121.64,50.28432314]
["bitfinex","SOLUSD",1741888770800,0.063,121.71,121.7,26.4227098]
["bitfinex","SOLUSD",1741888773393,0.063,121.71,121.7,34.6396098]
["bitfinex","SOLUSD",1741888773589,0.063,121.71,121.7,338.4227098]
["bitfinex","SOLUSD",1741888776505,0.063,121.71,121.7,346.6396098]
["bitfinex","SOLUSD",1741888776691,0.063,121.71,121.7,346.78177137]
["bitfinex","SOLUSD",1741888776895,0.063,121.71,121.7,352.79047137]
["bitfinex","SOLUSD",1741888778421,0.063,121.71,121.7,6.0087]
["bitfinex","SOLUSD",1741888778597,0.063,121.76,121.73,0.14216157]
["bitfinex","SOLUSD",1741888778782,0.063,121.76,121.75,26.4227098]
["bitfinex","SOLUSD",1741888780782,0.063,121.76,121.75,34.6362098]
["bitfinex","SOLUSD",1741888781301,0.063,121.76,121.75,34.77837137]
["bitfinex","SOLUSD",1741888781499,0.063,121.83,121.82,0.14216157]
["bitfinex","SOLUSD",1741888781684,0.063,121.83,121.82,26.4227098]
["bitfinex","SOLUSD",1741888782307,0.063,121.83,121.82,26.56487137]
["bitfinex","SOLUSD",1741888782487,0.063,121.83,121.82,45.3566818]
["bitfinex","SOLUSD",1741888782689,0.063,121.83,121.82,55.1524818]
["bitfinex","SOLUSD",1741888783390,0.063,121.83,121.82,28.0097098]
["bitfinex","SOLUSD",1741888783586,0.063,121.83,121.82,26.4227098]
["bitfinex","SOLUSD",1741888785412,0.063,121.83,121.8,506.167]
["bitfinex","SOLUSD",1741888785607,0.063,121.83,121.82,26.4227098]
["bitfinex","SOLUSD",1741888786912,0.063,121.83,121.82,34.6315098]
["bitfinex","SOLUSD",1741888787613,0.063,121.83,121.82,26.4227098]
["bitfinex","SOLUSD",1741888789503,0.063,121.83,121.81,26.4227098]
["bitfinex","SOLUSD",1741888790713,0.063,121.83,121.82,26.4227098]
["bitfinex","SOLUSD",1741888793304,0.063,121.83,121.81,26.4227098]
["bitfinex","SOLUSD",1741888794107,0.063,121.83,121.82,26.4227098]
["bitfinex","SOLUSD",1741888795098,0.063,121.86,121.84,51.73766157]
["bitfinex","SOLUSD",1741888795311,0.033,121.86,121.85,18.79181043]
["bitfinex","SOLUSD",1741888795499,0.033,121.86,121.85,265.80423003]
["bitfinex","SOLUSD",1741888796019,0.033,121.86,121.85,220.73187137]
["bitfinex","SOLUSD",1741888796908,0.033,121.86,121.85,228.93867137]
["bitfinex","SOLUSD",1741888797997,0.063,121.88,121.87,18.79181043]
["bitfinex","SOLUSD",1741888798203,0.063,121.91,121.9,19.433972]
["bitfinex","SOLUSD",1741888798430,0.03,121.96,121.94,20.0]
["bitfinex","SOLUSD",1741888798601,0.03,121.96,121.92,107.30916157]
["bitfinex","SOLUSD",1741888798802,0.03,121.96,121.92,116.16916157]
["bitfinex","SOLUSD",1741888799102,0.03,121.96,121.95,26.4227098]
["bitfinex","SOLUSD",1741888799302,0.03,121.96,121.94,26.4227098]
["bitfinex","SOLUSD",1741888800520,42.0727018,121.96,121.91,42.0427018]
["bitfinex","SOLUSD",1741888800719,42.0727018,121.96,121.89,202.51306157]
["bitfinex","SOLUSD",1741888800720,42.0427018,121.95,121.9,42.0427018]
["bitfinex","SOLUSD",1741888801021,42.0427018,121.94,121.89,42.0427018]
["bitfinex","SOLUSD",1741888801419,50.2433018,121.95,121.9,42.0427018]
["bitfinex","SOLUSD",1741888801616,42.0427018,121.95,121.9,42.0427018]
["bitfinex","SOLUSD",1741888801835,0.14216157,121.95,121.91,42.0427018]
["bitfinex","SOLUSD",1741888802003,18.67964886,121.96,121.91,42.0427018]
["bitfinex","SOLUSD",1741888802206,0.03,121.96,121.92,42.0427018]
["bitfinex","SOLUSD",1741888802405,0.03,121.96,121.94,42.0427018]
["bitfinex","SOLUSD",1741888802908,0.03,121.96,121.95,42.0427018]
["bitfinex","SOLUSD",1741888803111,0.03,121.96,121.95,50.2427018]
["bitfinex","SOLUSD",1741888803304,0.03,121.96,121.95,42.0427018]
["bitfinex","SOLUSD",1741888803524,0.03,121.96,121.92,42.0427018]
["bitfinex","SOLUSD",1741888804025,0.03,121.96,121.95,42.0427018]
["bitfinex","SOLUSD",1741888804325,0.03,121.96,121.93,42.0427018]
["bitfinex","SOLUSD",1741888804508,0.03,121.96,121.92,42.0427018]
["bitfinex","SOLUSD",1741888804710,42.0727018,121.96,121.91,42.0427018]
["bitfinex","SOLUSD",1741888804912,50.2435018,121.94,121.89,42.0427018]
["bitfinex","SOLUSD",1741888805116,50.2429018,121.95,121.9,42.0427018]
["bitfinex","SOLUSD",1741888805308,68.92195066,121.96,121.91,42.0427018]
["bitfinex","SOLUSD",1741888805616,20.0,121.94,121.92,42.0427018]
["bitfinex","SOLUSD",1741888806014,20.0,121.94,121.88,8.34686157]
["bitfinex","SOLUSD",1741888806215,62.0427018,121.94,121.89,42.0427018]
["bitfinex","SOLUSD",1741888806507,62.0427018,121.93,121.88,42.0427018]
["bitfinex","SOLUSD",1741888806702,20.0,121.93,121.89,42.0427018]
["bitfinex","SOLUSD",1741888807144,8.2003,121.95,121.91,42.0427018]
["bitfinex","SOLUSD",1741888807629,8.2003,121.95,121.88,8.2047]
["bitfinex","SOLUSD",1741888807630,42.0427018,121.94,121.89,42.0427018]
["bitfinex","SOLUSD",1741888808009,50.2430018,121.95,121.9,42.0427018]
["bitfinex","SOLUSD",1741888808632,42.0427018,121.93,121.88,42.0427018]
["bitfinex","SOLUSD",1741888809020,42.0427018,121.91,121.85,65.3737]
["bitfinex","SOLUSD",1741888809219,8.202,121.92,121.84,8.2072]
["bitfinex","SOLUSD",1741888809220,42.0427018,121.9,121.84,8.2072]
["bitfinex","SOLUSD",1741888809732,47.49901043,121.92,121.84,50.2499018]
["bitfinex","SOLUSD",1741888809733,42.0427018,121.89,121.84,50.2499018]
["bitfinex","SOLUSD",1741888810032,47.49901043,121.92,121.86,42.0427018]
["bitfinex","SOLUSD",1741888810342,42.0427018,121.91,121.89,0.063]
["bitfinex","SOLUSD",1741888811024,8.2034,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741888811222,217.03,121.96,121.89,0.063]
["bitfinex","SOLUSD",1741888811433,51.8781018,121.95,121.9,42.0427018]
["bitfinex","SOLUSD",1741888811732,42.0427018,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741888812427,43.6778018,121.95,121.9,42.0427018]
["bitfinex","SOLUSD",1741888812629,1.6351,121.95,121.91,42.0427018]
["bitfinex","SOLUSD",1741888812812,9.8353,121.95,121.9,42.0427018]
["bitfinex","SOLUSD",1741888813213,1.6351,121.95,121.91,42.0427018]
["bitfinex","SOLUSD",1741888813618,51.8780018,121.95,121.9,42.0427018]
["bitfinex","SOLUSD",1741888813814,42.0427018,121.94,121.89,0.063]
["bitfinex","SOLUSD",1741888814025,42.0427018,121.94,121.89,50.3097018]
["bitfinex","SOLUSD",1741888814329,42.0427018,121.94,121.89,362.3097018]
["bitfinex","SOLUSD",1741888814530,51.8780018,121.95,121.9,42.0427018]
["bitfinex","SOLUSD",1741888814718,42.0427018,121.94,121.89,312.063]
["bitfinex","SOLUSD",1741888814923,42.0427018,121.93,121.89,0.063]
["bitfinex","SOLUSD",1741888815134,18.79181043,121.94,121.89,42.1057018]
["bitfinex","SOLUSD",1741888815331,8.2014,121.93,121.89,0.063]
["bitfinex","SOLUSD",1741888816036,50.2441018,121.93,121.89,0.063]
["bitfinex","SOLUSD",1741888816225,42.0427018,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741888816916,14.4601,121.93,121.89,42.1057018]
["bitfinex","SOLUSD",1741888817531,6.2587,121.93,121.92,42.0427018]
["bitfinex","SOLUSD",1741888817733,6.2587,121.93,121.91,42.0427018]
["bitfinex","SOLUSD",1741888817953,8.2014,121.93,121.89,354.1057018]
["bitfinex","SOLUSD",1741888818238,42.0427018,121.91,121.89,0.063]
["bitfinex","SOLUSD",1741888819241,8.2014,121.93,121.89,0.063]
["bitfinex","SOLUSD",1741888819428,50.2441018,121.93,121.89,0.063]
["bitfinex","SOLUSD",1741888819829,42.0427018,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741888820419,50.2441018,121.93,121.89,0.063]
["bitfinex","SOLUSD",1741888820638,8.2014,121.93,121.89,42.1057018]
["bitfinex","SOLUSD",1741888820819,8.201,121.94,121.9,42.0427018]
["bitfinex","SOLUSD",1741888821226,8.201,121.94,121.89,42.1057018]
["bitfinex","SOLUSD",1741888821719,8.201,121.94,121.9,42.0427018]
["bitfinex","SOLUSD",1741888822244,0.03,121.93,121.9,42.0427018]
["bitfinex","SOLUSD",1741888823947,0.03,121.93,121.92,42.0427018]
["bitfinex","SOLUSD",1741888824525,0.03,121.93,121.92,42.18486337]
["bitfinex","SOLUSD",1741888824743,0.03,121.96,121.92,42.18486337]
["bitfinex","SOLUSD",1741888824744,0.03,121.96,121.95,95.33471043]
["bitfinex","SOLUSD",1741888825043,0.03,121.96,121.95,68.5856018]
["bitfinex","SOLUSD",1741888825338,0.03,121.96,121.95,62.0427018]
["bitfinex","SOLUSD",1741888825843,0.03,121.96,121.95,62.18486337]
["bitfinex","SOLUSD",1741888826041,0.03,121.96,121.95,42.0427018]
["bitfinex","SOLUSD",1741888827252,0.03,121.96,121.95,50.38486337]
["bitfinex","SOLUSD",1741888827625,0.03,121.96,121.95,362.38486337]
["bitfinex","SOLUSD",1741888827822,0.03,121.96,121.95,354.18486337]
["bitfinex","SOLUSD",1741888828345,0.03,121.96,121.95,354.0427018]
["bitfinex","SOLUSD",1741888830156,0.03,121.96,121.95,42.0427018]
["bitfinex","SOLUSD",1741888830744,0.03,121.96,121.92,42.0427018]
["bitfinex","SOLUSD",1741888830941,42.0727018,121.96,121.91,100.8658018]
["bitfinex","SOLUSD",1741888831245,42.0427018,121.95,121.9,42.0427018]
["bitfinex","SOLUSD",1741888831465,42.0427018,121.95,121.91,42.0427018]
["bitfinex","SOLUSD",1741888831846,0.17216157,121.96,121.91,42.0427018]
["bitfinex","SOLUSD",1741888832043,42.21486337,121.96,121.91,42.0427018]
["bitfinex","SOLUSD",1741888832245,8.2007,121.94,121.91,42.0427018]
["bitfinex","SOLUSD",1741888832459,8.2007,121.94,121.9,42.0427018]
["bitfinex","SOLUSD",1741888832848,28.7025,121.94,121.9,42.0427018]
["bitfinex","SOLUSD",1741888833441,8.2007,121.94,121.91,42.0427018]
["bitfinex","SOLUSD",1741888834028,8.2007,121.94,121.89,378.07]
["bitfinex","SOLUSD",1741888834029,8.2007,121.94,121.9,42.0427018]
["bitfinex","SOLUSD",1741888835241,8.2007,121.94,121.91,42.0427018]
["bitfinex","SOLUSD",1741888835642,8.2007,121.94,121.9,42.0427018]
["bitfinex","SOLUSD",1741888836233,8.2,121.95,121.91,42.0427018]
["bitfinex","SOLUSD",1741888836446,50.2427018,121.95,121.9,42.0427018]
["bitfinex","SOLUSD",1741888836744,8.2,121.95,121.9,42.0427018]
["bitfinex","SOLUSD",1741888837146,50.2427018,121.95,121.89,0.063]
["bitfinex","SOLUSD",1741888837347,70.7429018,121.95,121.9,42.0427018]
["bitfinex","SOLUSD",1741888837941,28.7002,121.95,121.9,42.0427018]
["bitfinex","SOLUSD",1741888838648,28.7002,121.95,121.91,42.0427018]
["bitfinex","SOLUSD",1741888839145,28.7002,121.95,121.9,42.0427018]
["bitfinex","SOLUSD",1741888840245,70.7429018,121.95,121.89,312.063]
["bitfinex","SOLUSD",1741888840546,70.7429018,121.95,121.9,42.0427018]
["bitfinex","SOLUSD",1741888840846,70.7429018,121.95,121.91,42.0427018]
["bitfinex","SOLUSD",1741888840847,28.7002,121.95,121.91,42.0427018]
["bitfinex","SOLUSD",1741888841644,70.7429018,121.95,121.9,42.0427018]
["bitfinex","SOLUSD",1741888842843,70.7476018,121.93,121.89,0.063]
["bitfinex","SOLUSD",1741888843234,8.2014,121.93,121.9,42.0427018]
["bitfinex","SOLUSD",1741888843439,0.03,121.96,121.89,0.063]
["bitfinex","SOLUSD",1741888843440,8.201,121.94,121.91,42.0427018]
["bitfinex","SOLUSD",1741888844233,8.201,121.94,121.9,42.0427018]
["bitfinex","SOLUSD",1741888845652,0.03,121.95,121.92,42.0427018]
["bitfinex","SOLUSD",1741888845841,0.03,121.95,121.93,42.0427018]
["bitfinex","SOLUSD",1741888846642,0.03,121.95,121.94,42.0427018]
["bitfinex","SOLUSD",1741888846849,0.03,121.95,121.92,42.0427018]
["bitfinex","SOLUSD",1741888847046,0.03,121.95,121.93,42.0427018]
["bitfinex","SOLUSD",1741888847657,0.03,121.95,121.91,8.2027]
["bitfinex","SOLUSD",1741888847850,0.03,121.95,121.93,42.0427018]
["bitfinex","SOLUSD",1741888848049,0.03,121.95,121.92,42.0427018]
["bitfinex","SOLUSD",1741888850660,0.03,121.95,121.93,42.0427018]
["bitfinex","SOLUSD",1741888850954,0.03,121.95,121.94,42.0427018]
["bitfinex","SOLUSD",1741888851345,0.03,121.95,121.94,8.2007]
["bitfinex","SOLUSD",1741888851544,0.03,121.95,121.94,42.0427018]
["bitfinex","SOLUSD",1741888851759,0.03,121.95,121.94,50.2434018]
["bitfinex","SOLUSD",1741888852149,0.03,121.95,121.94,50.38556337]
["bitfinex","SOLUSD",1741888852349,0.03,121.95,121.94,34.60884954]
["bitfinex","SOLUSD",1741888853170,0.03,121.95,121.94,248.79727909]
["bitfinex","SOLUSD",1741888853463,0.03,121.95,121.94,247.56765997]
["bitfinex","SOLUSD",1741888854046,0.03,121.95,121.94,559.56765997]
["bitfinex","SOLUSD",1741888854442,0.03,121.95,121.94,247.56765997]
["bitfinex","SOLUSD",1741888854857,0.03,121.96,121.95,76.40814954]
["bitfinex","SOLUSD",1741888855067,0.03,121.96,121.95,288.84443649]
["bitfinex","SOLUSD",1741888855258,0.03,121.96,121.95,287.61514954]
["bitfinex","SOLUSD",1741888856246,0.03,121.96,121.95,303.36003363]
["bitfinex","SOLUSD",1741888856851,0.03,121.96,121.95,253.36003363]
["bitfinex","SOLUSD",1741888857561,0.03,121.96,121.95,557.16003363]
["bitfinex","SOLUSD",1741888857763,0.03,121.96,121.93,42.01087206]
["bitfinex","SOLUSD",1741888858545,0.03,121.96,121.94,42.01087206]
["bitfinex","SOLUSD",1741888859153,0.03,121.96,121.93,42.01087206]
["bitfinex","SOLUSD",1741888859354,0.03,121.96,121.94,42.01087206]
["bitfinex","SOLUSD",1741888859646,0.03,121.96,121.93,42.01087206]
["bitfinex","SOLUSD",1741888859859,42.04087206,121.96,121.91,57.167]
["bitfinex","SOLUSD",1741888860051,42.04087206,121.96,121.91,42.01087206]
["bitfinex","SOLUSD",1741888861473,8.2,121.95,121.91,42.01087206]
["bitfinex","SOLUSD",1741888861667,50.21087206,121.95,121.9,354.07387206]
["bitfinex","SOLUSD",1741888861882,8.2,121.95,121.91,42.01087206]
["bitfinex","SOLUSD",1741888862080,0.03,121.96,121.94,42.01087206]
["bitfinex","SOLUSD",1741888862274,0.03,121.96,121.95,42.01087206]
["bitfinex","SOLUSD",1741888862874,0.03,121.96,121.94,42.01087206]
["bitfinex","SOLUSD",1741888863368,0.03,121.96,121.93,42.01087206]
["bitfinex","SOLUSD",1741888863574,0.03,121.96,121.94,42.01087206]
["bitfinex","SOLUSD",1741888864888,0.03,121.96,121.95,42.01087206]
["bitfinex","SOLUSD",1741888865462,0.03,121.96,121.95,50.21087206]
["bitfinex","SOLUSD",1741888865778,0.03,121.96,121.95,69.14484406]
["bitfinex","SOLUSD",1741888865966,0.03,121.97,121.96,18.933972]
["bitfinex","SOLUSD",1741888866152,0.03,122.07,121.99,0.14216157]
["bitfinex","SOLUSD",1741888866353,0.03,122.07,122.05,42.01087206]
["bitfinex","SOLUSD",1741888866660,0.5,122.06,122.03,42.01087206]
["bitfinex","SOLUSD",1741888867174,0.03,122.07,122.05,42.01087206]
["bitfinex","SOLUSD",1741888867468,0.03,122.07,122.06,42.01087206]
["bitfinex","SOLUSD",1741888867649,0.03,122.07,122.05,42.01087206]
["bitfinex","SOLUSD",1741888868669,0.53,122.06,122.02,42.01087206]
["bitfinex","SOLUSD",1741888868886,0.5,122.05,122.02,42.01087206]
["bitfinex","SOLUSD",1741888869297,0.03,122.06,122.04,42.01087206]
["bitfinex","SOLUSD",1741888869494,0.03,122.06,122.05,42.01087206]
["bitfinex","SOLUSD",1741888869779,0.03,122.06,122.04,42.01087206]
["bitfinex","SOLUSD",1741888870282,0.03,122.06,122.05,42.01087206]
["bitfinex","SOLUSD",1741888870784,0.53,122.06,122.03,42.01087206]
["bitfinex","SOLUSD",1741888870979,0.03,122.06,122.04,42.01087206]
["bitfinex","SOLUSD",1741888871357,0.5,122.05,122.02,99.17787206]
["bitfinex","SOLUSD",1741888871557,0.5,122.05,122.02,42.01087206]
["bitfinex","SOLUSD",1741888871864,8.6933,122.05,122.02,42.01087206]
["bitfinex","SOLUSD",1741888872376,0.5,122.04,122.01,145.84]
["bitfinex","SOLUSD",1741888872673,0.5,122.04,122.02,42.01087206]
["bitfinex","SOLUSD",1741888873473,0.5,122.04,122.01,179.01087206]
["bitfinex","SOLUSD",1741888873672,0.5,122.04,122.01,137.0]
["bitfinex","SOLUSD",1741888873673,8.1947,122.03,122.01,137.0]
["bitfinex","SOLUSD",1741888873868,0.5,122.02,122.01,137.0]
["bitfinex","SOLUSD",1741888874069,0.5,122.02,122.0,42.01087206]
["bitfinex","SOLUSD",1741888874574,8.6947,122.03,122.0,42.01087206]
["bitfinex","SOLUSD",1741888874761,0.5,122.02,122.0,42.01087206]
["bitfinex","SOLUSD",1741888875278,8.6942,122.04,122.01,42.01087206]
["bitfinex","SOLUSD",1741888875480,0.5,122.03,122.01,42.01087206]
["bitfinex","SOLUSD",1741888875671,8.1942,122.04,122.01,42.01087206]
["bitfinex","SOLUSD",1741888875672,0.53,122.06,122.02,42.01087206]
["bitfinex","SOLUSD",1741888875977,0.03,122.06,122.05,42.01087206]
["bitfinex","SOLUSD",1741888876275,8.2226,122.06,122.04,42.01087206]
["bitfinex","SOLUSD",1741888877062,0.03,122.06,122.04,42.01087206]
["bitfinex","SOLUSD",1741888877258,0.03,122.06,122.05,42.01087206]
["bitfinex","SOLUSD",1741888877459,8.2227,122.06,122.04,42.01087206]
["bitfinex","SOLUSD",1741888877881,8.2227,122.06,122.05,42.01087206]
["bitfinex","SOLUSD",1741888878274,0.03,122.06,122.05,42.01087206]
["bitfinex","SOLUSD",1741888878894,0.03,122.07,122.06,0.14216157]
["bitfinex","SOLUSD",1741888879055,0.03,122.07,122.06,42.15303363]
["bitfinex","SOLUSD",1741888879481,0.03,122.07,122.06,42.01087206]
["bitfinex","SOLUSD",1741888880664,0.03,122.07,122.06,50.4877952]
["bitfinex","SOLUSD",1741888882170,0.03,122.07,122.06,362.4877952]
["bitfinex","SOLUSD",1741888882381,0.03,122.07,122.06,354.01087206]
["bitfinex","SOLUSD",1741888882587,0.03,122.07,122.06,50.20347206]
["bitfinex","SOLUSD",1741888882767,0.03,122.07,122.06,42.01087206]
["bitfinex","SOLUSD",1741888883985,0.03,122.07,122.06,50.34563363]
["bitfinex","SOLUSD",1741888884482,0.03,122.07,122.06,42.01087206]
["bitfinex","SOLUSD",1741888885195,0.03,122.07,122.06,50.34563363]
["bitfinex","SOLUSD",1741888885568,0.03,122.07,122.06,362.34563363]
["bitfinex","SOLUSD",1741888886971,0.03,122.07,122.06,362.4877952]
["bitfinex","SOLUSD",1741888887176,0.03,122.07,122.06,50.4877952]
["bitfinex","SOLUSD",1741888887378,0.03,122.07,122.06,51.71610786]
["bitfinex","SOLUSD",1741888887689,0.03,122.08,122.07,18.79181043]
["bitfinex","SOLUSD",1741888887876,0.03,122.08,122.07,60.80268249]
["bitfinex","SOLUSD",1741888888199,0.03,122.09,122.07,255.11184406]
["bitfinex","SOLUSD",1741888888385,0.03,122.09,122.08,52.20098652]
["bitfinex","SOLUSD",1741888888571,0.0001,122.09,122.08,120.99279695]
["bitfinex","SOLUSD",1741888888895,0.5,122.15,122.12,0.14216157]
["bitfinex","SOLUSD",1741888889078,0.5,122.15,122.14,42.01087206]
["bitfinex","SOLUSD",1741888889417,8.7142,122.19,122.14,42.01087206]
["bitfinex","SOLUSD",1741888889621,0.5,122.14,122.11,20.0]
["bitfinex","SOLUSD",1741888889818,0.5,122.13,122.11,42.01087206]
["bitfinex","SOLUSD",1741888890008,0.5,122.11,122.08,8.1911]
["bitfinex","SOLUSD",1741888890226,0.5,122.11,122.09,42.01087206]
["bitfinex","SOLUSD",1741888890407,0.5,122.13,122.1,42.01087206]
["bitfinex","SOLUSD",1741888890615,0.5,122.13,122.09,42.01087206]
["bitfinex","SOLUSD",1741888890919,42.01087206,122.14,122.09,42.01087206]
["bitfinex","SOLUSD",1741888890920,0.5,122.12,122.09,42.01087206]
["bitfinex","SOLUSD",1741888891609,0.5,122.1,122.09,42.01087206]
["bitfinex","SOLUSD",1741888891804,0.5,122.09,122.08,42.01087206]
["bitfinex","SOLUSD",1741888892009,0.5,122.12,122.08,50.20217206]
["bitfinex","SOLUSD",1741888892211,0.5,122.12,122.1,42.01087206]
["bitfinex","SOLUSD",1741888892505,0.5,122.11,122.1,42.01087206]
["bitfinex","SOLUSD",1741888892716,0.5,122.12,122.1,42.01087206]
["bitfinex","SOLUSD",1741888893704,0.5,122.12,122.11,42.01087206]
["bitfinex","SOLUSD",1741888893883,0.5,122.14,122.11,42.01087206]
["bitfinex","SOLUSD",1741888894091,0.5,122.14,122.09,8.1903]
["bitfinex","SOLUSD",1741888894092,0.5,122.14,122.12,42.01087206]
["bitfinex","SOLUSD",1741888894777,0.5,122.12,122.08,377.3581]
["bitfinex","SOLUSD",1741888895104,0.5,122.11,122.09,42.01087206]
["bitfinex","SOLUSD",1741888895296,0.5,122.1,122.07,8.82]
["bitfinex","SOLUSD",1741888895512,0.5,122.1,122.09,42.01087206]
["bitfinex","SOLUSD",1741888895874,0.5,122.12,122.09,42.01087206]
["bitfinex","SOLUSD",1741888896093,0.5,122.11,122.09,42.01087206]
["bitfinex","SOLUSD",1741888896505,0.5,122.11,122.1,42.01087206]
["bitfinex","SOLUSD",1741888896877,0.5,122.11,122.09,42.01087206]
["bitfinex","SOLUSD",1741888897200,0.5,122.11,122.07,17.0118]
["bitfinex","SOLUSD",1741888897201,8.69,122.1,122.08,42.01087206]
["bitfinex","SOLUSD",1741888897697,8.19,122.1,122.08,42.01087206]
["bitfinex","SOLUSD",1741888898175,0.5,122.11,122.08,42.01087206]
["bitfinex","SOLUSD",1741888898675,0.5,122.11,122.09,42.01087206]
["bitfinex","SOLUSD",1741888898877,0.5,122.11,122.1,42.01087206]
["bitfinex","SOLUSD",1741888899180,218.7921,122.17,122.12,8.1886]
["bitfinex","SOLUSD",1741888899385,218.7921,122.17,122.15,42.01087206]
["bitfinex","SOLUSD",1741888899580,0.5,122.16,122.14,42.01087206]
["bitfinex","SOLUSD",1741888899982,216.66,122.17,122.14,42.01087206]
["bitfinex","SOLUSD",1741888900388,0.03,122.19,122.16,42.01087206]
["bitfinex","SOLUSD",1741888900592,0.03,122.19,122.18,42.01087206]
["bitfinex","SOLUSD",1741888901103,0.53,122.19,122.17,42.01087206]
["bitfinex","SOLUSD",1741888901299,0.03,122.19,122.18,42.01087206]
["bitfinex","SOLUSD",1741888901608,0.53,122.19,122.16,42.01087206]
["bitfinex","SOLUSD",1741888901901,0.5,122.18,122.15,42.01087206]
["bitfinex","SOLUSD",1741888902095,0.53,122.19,122.13,8.1877]
["bitfinex","SOLUSD",1741888902293,0.5,122.17,122.15,42.01087206]
["bitfinex","SOLUSD",1741888902490,0.5,122.17,122.13,8.1877]
["bitfinex","SOLUSD",1741888902491,0.53,122.19,122.16,42.01087206]
["bitfinex","SOLUSD",1741888902692,0.03,122.19,122.18,42.01087206]
["bitfinex","SOLUSD",1741888902889,0.03,122.19,122.17,42.01087206]
["bitfinex","SOLUSD",1741888903093,0.03,122.19,122.18,42.01087206]
["bitfinex","SOLUSD",1741888903308,0.03,122.19,122.18,50.19547206]
["bitfinex","SOLUSD",1741888904101,0.03,122.19,122.18,50.33763363]
["bitfinex","SOLUSD",1741888904480,0.03,122.19,122.18,362.33763363]
["bitfinex","SOLUSD",1741888904677,0.03,122.19,122.18,362.4797952]
["bitfinex","SOLUSD",1741888905089,0.0001,122.19,122.18,157.6467952]
["bitfinex","SOLUSD",1741888905287,0.03,122.25,122.21,0.14216157]
["bitfinex","SOLUSD",1741888905500,0.5,122.24,122.2,107.36117206]
["bitfinex","SOLUSD",1741888905695,0.5,122.24,122.21,42.01087206]
["bitfinex","SOLUSD",1741888905993,0.5,122.24,122.22,42.01087206]
["bitfinex","SOLUSD",1741888906209,0.03,122.25,122.23,42.01087206]
["bitfinex","SOLUSD",1741888906684,0.03,122.25,122.24,42.01087206]
["bitfinex","SOLUSD",1741888907002,0.03,122.25,122.21,0.14216157]
["bitfinex","SOLUSD",1741888907317,0.53,122.25,122.22,42.01087206]
["bitfinex","SOLUSD",1741888907510,0.5,122.24,122.22,42.01087206]
["bitfinex","SOLUSD",1741888907687,0.5,122.24,122.21,42.01087206]
["bitfinex","SOLUSD",1741888908113,0.03,122.25,122.21,42.01087206]
["bitfinex","SOLUSD",1741888908114,0.5,122.23,122.21,42.01087206]
["bitfinex","SOLUSD",1741888908328,0.5,122.2,122.16,8.1859]
["bitfinex","SOLUSD",1741888908501,0.5,122.2,122.17,42.01087206]
["bitfinex","SOLUSD",1741888908694,0.5,122.2,122.19,42.01087206]
["bitfinex","SOLUSD",1741888908892,0.5,122.2,122.18,42.01087206]
["bitfinex","SOLUSD",1741888909192,0.5,122.21,122.16,8.1859]
["bitfinex","SOLUSD",1741888909392,0.5,122.22,122.19,42.01087206]
["bitfinex","SOLUSD",1741888909609,0.5,122.2,122.19,42.01087206]
["bitfinex","SOLUSD",1741888909917,0.5,122.21,122.19,42.01087206]
["bitfinex","SOLUSD",1741888910088,0.5,122.22,122.2,42.01087206]
["bitfinex","SOLUSD",1741888910293,0.5,122.2,122.19,42.01087206]
["bitfinex","SOLUSD",1741888910820,0.5,122.23,122.19,42.01087206]
["bitfinex","SOLUSD",1741888911012,0.5,122.23,122.2,42.01087206]
["bitfinex","SOLUSD",1741888911211,0.5,122.24,122.22,42.01087206]
["bitfinex","SOLUSD",1741888911596,0.5,122.24,122.21,42.01087206]
["bitfinex","SOLUSD",1741888911834,0.5,122.22,122.18,74.29346157]
["bitfinex","SOLUSD",1741888912134,0.5,122.22,122.19,42.01087206]
["bitfinex","SOLUSD",1741888912302,0.5,122.24,122.2,42.01087206]
["bitfinex","SOLUSD",1741888912503,0.5,122.23,122.2,42.01087206]
["bitfinex","SOLUSD",1741888912717,0.5,122.23,122.18,74.29346157]
["bitfinex","SOLUSD",1741888912718,0.5,122.22,122.19,42.01087206]
["bitfinex","SOLUSD",1741888913025,0.5,122.2,122.19,42.01087206]
["bitfinex","SOLUSD",1741888913228,0.5,122.19,122.18,8.8]
["bitfinex","SOLUSD",1741888913528,0.5,122.19,122.16,50.19657206]
["bitfinex","SOLUSD",1741888913729,0.5,122.19,122.15,50.19717206]
["bitfinex","SOLUSD",1741888913898,0.5,122.19,122.16,42.01087206]
["bitfinex","SOLUSD",1741888914094,0.5,122.23,122.18,42.01087206]
["bitfinex","SOLUSD",1741888914316,0.5,122.23,122.21,42.01087206]
["bitfinex","SOLUSD",1741888914723,0.5,122.22,122.2,42.01087206]
["bitfinex","SOLUSD",1741888914908,0.5,122.23,122.2,354.01087206]
["bitfinex","SOLUSD",1741888915209,18.67964886,122.25,122.2,42.01087206]
["bitfinex","SOLUSD",1741888915210,0.5,122.22,122.2,42.01087206]
["bitfinex","SOLUSD",1741888915431,0.5,122.22,122.19,42.01087206]
["bitfinex","SOLUSD",1741888916318,0.5,122.22,122.2,42.01087206]
["bitfinex","SOLUSD",1741888917126,0.03,122.25,122.21,42.01087206]
["bitfinex","SOLUSD",1741888917432,0.5,122.24,122.21,42.01087206]
["bitfinex","SOLUSD",1741888917738,0.5,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741888917905,61.16052092,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741888918428,67.28732092,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741888919335,75.75494406,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741888920111,0.5,122.14,122.12,42.01087206]
["bitfinex","SOLUSD",1741888920313,0.5,122.15,122.12,42.01087206]
["bitfinex","SOLUSD",1741888920714,0.5,122.15,122.1,8.33186157]
["bitfinex","SOLUSD",1741888920715,0.5,122.17,122.14,42.01087206]
["bitfinex","SOLUSD",1741888921015,0.5,122.16,122.14,42.01087206]
["bitfinex","SOLUSD",1741888921227,0.5,122.17,122.14,42.01087206]
["bitfinex","SOLUSD",1741888921636,0.5,122.19,122.13,0.28432314]
["bitfinex","SOLUSD",1741888921847,0.5,122.19,122.16,42.01087206]
["bitfinex","SOLUSD",1741888922018,0.5,122.17,122.14,99.17787206]
["bitfinex","SOLUSD",1741888922339,0.5,122.16,122.14,99.17787206]
["bitfinex","SOLUSD",1741888922542,0.5,122.15,122.14,57.167]
["bitfinex","SOLUSD",1741888923338,0.5,122.16,122.14,57.167]
["bitfinex","SOLUSD",1741888923524,0.5,122.15,122.14,57.167]
["bitfinex","SOLUSD",1741888923718,42.01087206,122.18,122.14,99.17787206]
["bitfinex","SOLUSD",1741888923719,0.5,122.18,122.14,99.17787206]
["bitfinex","SOLUSD",1741888923947,0.5,122.19,122.16,42.01087206]
["bitfinex","SOLUSD",1741888924125,6.6268,122.2,122.17,42.01087206]
["bitfinex","SOLUSD",1741888924439,42.01087206,122.23,122.15,0.14216157]
["bitfinex","SOLUSD",1741888924440,0.5,122.21,122.18,42.01087206]
["bitfinex","SOLUSD",1741888924619,0.5,122.23,122.2,42.01087206]
["bitfinex","SOLUSD",1741888925235,0.5,122.22,122.2,42.01087206]
["bitfinex","SOLUSD",1741888925406,0.5,122.22,122.19,50.19447206]
["bitfinex","SOLUSD",1741888925612,0.5,122.23,122.2,42.01087206]
["bitfinex","SOLUSD",1741888926139,0.5,122.21,122.19,354.01087206]
["bitfinex","SOLUSD",1741888926346,0.5,122.21,122.19,312.0]
["bitfinex","SOLUSD",1741888926634,42.01087206,122.23,122.18,8.94216157]
["bitfinex","SOLUSD",1741888926635,0.5,122.2,122.18,50.81087206]
["bitfinex","SOLUSD",1741888926808,0.5,122.21,122.18,58.99537206]
["bitfinex","SOLUSD",1741888927325,0.5,122.22,122.18,58.99537206]
["bitfinex","SOLUSD",1741888927526,223.2181,122.24,122.2,42.01087206]
["bitfinex","SOLUSD",1741888927733,0.5,122.22,122.2,42.01087206]
["bitfinex","SOLUSD",1741888927915,0.5,122.22,122.19,42.01087206]
["bitfinex","SOLUSD",1741888928235,264.72897206,122.24,122.21,42.01087206]
["bitfinex","SOLUSD",1741888928236,223.2181,122.24,122.21,42.01087206]
["bitfinex","SOLUSD",1741888928532,222.7181,122.24,122.21,42.01087206]
["bitfinex","SOLUSD",1741888928734,222.7181,122.24,122.22,42.01087206]
["bitfinex","SOLUSD",1741888928735,0.03,122.24,122.22,42.01087206]
["bitfinex","SOLUSD",1741888929330,0.03,122.24,122.21,62.01087206]
["bitfinex","SOLUSD",1741888929511,0.53,122.24,122.21,320.1823]
["bitfinex","SOLUSD",1741888929839,0.53,122.24,122.21,320.1826]
["bitfinex","SOLUSD",1741888930343,0.03,122.22,122.21,362.19347206]
["bitfinex","SOLUSD",1741888931225,0.03,122.22,122.21,362.33563363]
["bitfinex","SOLUSD",1741888931433,0.03,122.22,122.21,28.1826]
["bitfinex","SOLUSD",1741888931630,0.03,122.22,122.21,8.1826]
["bitfinex","SOLUSD",1741888931820,0.03,122.22,122.21,50.19347206]
["bitfinex","SOLUSD",1741888932140,0.03,122.22,122.21,8.1826]
["bitfinex","SOLUSD",1741888932343,0.53,122.22,122.2,8.183]
["bitfinex","SOLUSD",1741888932637,0.03,122.22,122.21,42.01087206]
["bitfinex","SOLUSD",1741888932935,0.03,122.22,122.21,42.15303363]
["bitfinex","SOLUSD",1741888933541,0.03,122.22,122.21,50.33563363]
["bitfinex","SOLUSD",1741888933722,0.03,122.22,122.21,50.4777952]
["bitfinex","SOLUSD",1741888933927,0.03,122.22,122.21,51.70470413]
["bitfinex","SOLUSD",1741888934130,0.03,122.22,122.21,50.4777952]
["bitfinex","SOLUSD",1741888934436,0.03,122.22,122.21,362.4777952]
["bitfinex","SOLUSD",1741888934639,0.03,122.24,122.23,20.28432314]
["bitfinex","SOLUSD",1741888934840,0.5,122.23,122.21,50.19347206]
["bitfinex","SOLUSD",1741888935037,0.5,122.23,122.21,8.1826]
["bitfinex","SOLUSD",1741888935234,6.5798,122.24,122.2,42.01087206]
["bitfinex","SOLUSD",1741888935434,6.0798,122.24,122.21,42.01087206]
["bitfinex","SOLUSD",1741888935744,0.03,122.24,122.23,42.01087206]
["bitfinex","SOLUSD",1741888936047,0.03,122.24,122.23,50.95303363]
["bitfinex","SOLUSD",1741888936220,0.0001,122.24,122.23,51.0951952]
["bitfinex","SOLUSD",1741888936421,0.0001,122.24,122.23,108.2621952]
["bitfinex","SOLUSD",1741888936730,0.0001,122.24,122.23,246.8832952]
["bitfinex","SOLUSD",1741888936934,0.0001,122.24,122.23,109.8832952]
["bitfinex","SOLUSD",1741888937323,0.0001,122.24,122.23,108.2621952]
["bitfinex","SOLUSD",1741888937516,0.0001,122.24,122.23,116.30123363]
["bitfinex","SOLUSD",1741888937715,0.0001,122.24,122.23,428.30123363]
["bitfinex","SOLUSD",1741888938325,0.0001,122.24,122.23,116.4433952]
["bitfinex","SOLUSD",1741888938647,0.0001,122.24,122.23,117.66988317]
["bitfinex","SOLUSD",1741888938824,0.0001,122.25,122.24,0.14216157]
["bitfinex","SOLUSD",1741888939020,0.0001,122.25,122.24,42.15303363]
["bitfinex","SOLUSD",1741888939623,0.0001,122.25,122.24,50.33363363]
["bitfinex","SOLUSD",1741888939821,0.0001,122.25,122.24,50.4757952]
["bitfinex","SOLUSD",1741888940431,0.0001,122.25,122.24,50.19147206]
["bitfinex","SOLUSD",1741888940628,0.0001,122.25,122.24,42.01087206]
["bitfinex","SOLUSD",1741888940838,0.5001,122.25,122.24,42.01087206]
["bitfinex","SOLUSD",1741888941038,0.0001,122.25,122.23,42.01087206]
["bitfinex","SOLUSD",1741888941342,0.0001,122.25,122.24,42.01087206]
["bitfinex","SOLUSD",1741888941532,0.0001,122.25,122.24,42.15303363]
["bitfinex","SOLUSD",1741888941719,0.0001,122.25,122.24,50.33363363]
["bitfinex","SOLUSD",1741888941926,0.0001,122.25,122.24,50.4757952]
["bitfinex","SOLUSD",1741888943347,0.0001,122.25,122.24,50.33363363]
["bitfinex","SOLUSD",1741888944164,0.0001,122.25,122.23,65.4111]
["bitfinex","SOLUSD",1741888944460,0.0001,122.25,122.24,42.01087206]
["bitfinex","SOLUSD",1741888944753,0.0001,122.25,122.23,57.23]
["bitfinex","SOLUSD",1741888944956,0.0001,122.25,122.23,99.24087206]
["bitfinex","SOLUSD",1741888945252,0.0001,122.25,122.24,42.15303363]
["bitfinex","SOLUSD",1741888945579,0.0001,122.25,122.24,236.4621952]
["bitfinex","SOLUSD",1741888945850,0.0001,122.25,122.24,107.50063363]
["bitfinex","SOLUSD",1741888947851,0.5001,122.25,122.23,42.07387206]
["bitfinex","SOLUSD",1741888948227,0.5001,122.25,122.23,0.063]
["bitfinex","SOLUSD",1741888948442,0.5,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741888948647,42.51087206,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741888949060,69.34112092,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741888950336,0.5,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741888950661,50.69147206,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741888950967,8.6806,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741888951138,50.69147206,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741888951466,69.34112092,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741888951768,69.48328249,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741888954266,0.5,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741888954670,0.0001,122.25,122.23,42.07387206]
["bitfinex","SOLUSD",1741888954836,0.0001,122.25,122.23,0.063]
["bitfinex","SOLUSD",1741888955033,0.03,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741888955247,42.54087206,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741888955651,61.19052092,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741888956256,50.72147206,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741888956659,69.37112092,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741888957443,0.53,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741888957753,0.03,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741888958663,0.53,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741888959168,42.54087206,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741888959737,61.19052092,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741888960166,69.37112092,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741888962265,27.36024886,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741888962438,69.37112092,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741888962640,0.5,122.2,122.18,312.0]
["bitfinex","SOLUSD",1741888962839,0.5,122.18,122.15,42.01087206]
["bitfinex","SOLUSD",1741888963669,0.5,122.17,122.15,42.01087206]
["bitfinex","SOLUSD",1741888963834,0.5,122.17,122.14,42.07387206]
["bitfinex","SOLUSD",1741888964231,0.5,122.18,122.15,42.01087206]
["bitfinex","SOLUSD",1741888964441,0.5,122.17,122.15,42.01087206]
["bitfinex","SOLUSD",1741888964656,0.5,122.18,122.15,42.01087206]
["bitfinex","SOLUSD",1741888964847,0.5,122.18,122.14,50.26097206]
["bitfinex","SOLUSD",1741888965048,0.5,122.17,122.14,42.07387206]
["bitfinex","SOLUSD",1741888965262,0.5,122.19,122.16,42.01087206]
["bitfinex","SOLUSD",1741888965442,0.5,122.18,122.14,8.2501]
["bitfinex","SOLUSD",1741888965644,0.5,122.18,122.15,42.01087206]
["bitfinex","SOLUSD",1741888965858,0.5,122.18,122.15,354.01087206]
["bitfinex","SOLUSD",1741888966248,0.5,122.2,122.15,312.20516157]
["bitfinex","SOLUSD",1741888966450,0.5,122.22,122.18,42.01087206]
["bitfinex","SOLUSD",1741888966653,0.5,122.21,122.17,20.0]
["bitfinex","SOLUSD",1741888966867,0.5,122.2,122.17,20.0]
["bitfinex","SOLUSD",1741888967372,0.5,122.19,122.17,20.0]
["bitfinex","SOLUSD",1741888967559,0.5,122.18,122.15,0.063]
["bitfinex","SOLUSD",1741888967868,0.5,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741888968045,0.5,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741888968768,0.5,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741888968959,0.5,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741888970043,6.6527,122.18,122.15,0.063]
["bitfinex","SOLUSD",1741888970267,6.6527,122.18,122.15,41.95217745]
["bitfinex","SOLUSD",1741888970268,6.1527,122.18,122.15,41.95217745]
["bitfinex","SOLUSD",1741888970581,0.5,122.19,122.15,41.95217745]
["bitfinex","SOLUSD",1741888970871,0.5,122.18,122.15,50.13837745]
["bitfinex","SOLUSD",1741888971065,0.5,122.18,122.15,8.2492]
["bitfinex","SOLUSD",1741888971556,0.5,122.19,122.15,50.13837745]
["bitfinex","SOLUSD",1741888971871,0.5,122.18,122.15,8.2492]
["bitfinex","SOLUSD",1741888972458,0.5,122.19,122.15,50.13837745]
["bitfinex","SOLUSD",1741888973160,0.5,122.19,122.15,362.13837745]
["bitfinex","SOLUSD",1741888973747,0.5,122.18,122.15,312.063]
["bitfinex","SOLUSD",1741888973953,0.5,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741888974355,0.5,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741888975265,0.5,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741888975475,0.5,122.18,122.15,0.063]
["bitfinex","SOLUSD",1741888975677,0.5,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741888975875,0.5,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741888976173,0.5,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741888976473,0.5,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741888977264,0.5,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741888977772,0.5,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741888977974,42.38917745,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741888978153,50.57507745,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741888978673,0.5,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741888978843,0.5,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741888979468,0.5,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741888980357,50.57507745,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741888980955,8.6859,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741888981659,50.57507745,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741888981862,69.22472631,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741888983455,0.5,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741888983963,50.57507745,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741888984158,69.22472631,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741888984974,27.33554886,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741888985174,69.22472631,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741888985561,0.5,122.16,122.15,41.95217745]
["bitfinex","SOLUSD",1741888985765,8.8,122.2,122.16,8.1859]
["bitfinex","SOLUSD",1741888985766,0.5,122.19,122.16,8.1859]
["bitfinex","SOLUSD",1741888985981,0.5,122.18,122.15,41.95217745]
["bitfinex","SOLUSD",1741888986288,0.5,122.18,122.15,0.063]
["bitfinex","SOLUSD",1741888986493,0.5,122.2,122.16,41.88917745]
["bitfinex","SOLUSD",1741888986783,258.88917745,122.22,122.18,20.0]
["bitfinex","SOLUSD",1741888986990,0.5,122.2,122.18,20.0]
["bitfinex","SOLUSD",1741888987164,267.07117745,122.22,122.18,20.0]
["bitfinex","SOLUSD",1741888987362,258.88917745,122.22,122.18,20.0]
["bitfinex","SOLUSD",1741888987879,258.88917745,122.22,122.18,61.88917745]
["bitfinex","SOLUSD",1741888987880,217.0,122.22,122.18,61.88917745]
["bitfinex","SOLUSD",1741888988088,217.0,122.22,122.18,68.53779108]
["bitfinex","SOLUSD",1741888988256,217.0,122.22,122.18,76.72239108]
["bitfinex","SOLUSD",1741888988888,216.5,122.22,122.19,41.88917745]
["bitfinex","SOLUSD",1741888989095,217.0,122.22,122.18,34.83321363]
["bitfinex","SOLUSD",1741888989378,258.88917745,122.22,122.18,26.64861363]
["bitfinex","SOLUSD",1741888989580,0.5,122.21,122.18,20.0]
["bitfinex","SOLUSD",1741888989790,41.88917745,122.21,122.18,20.0]
["bitfinex","SOLUSD",1741888989995,0.5,122.2,122.18,20.0]
["bitfinex","SOLUSD",1741888990686,0.5,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741888990997,0.5,122.17,122.15,8.2496]
["bitfinex","SOLUSD",1741888991172,0.5,122.18,122.15,8.2496]
["bitfinex","SOLUSD",1741888991776,0.5,122.19,122.15,34.42688274]
["bitfinex","SOLUSD",1741888992384,0.5,122.18,122.15,34.42688274]
["bitfinex","SOLUSD",1741888992567,0.5,122.19,122.15,34.42688274]
["bitfinex","SOLUSD",1741888992773,0.53,122.23,122.18,27.73288274]
["bitfinex","SOLUSD",1741888992969,0.03,122.23,122.2,26.17728274]
["bitfinex","SOLUSD",1741888993175,0.03,122.23,122.21,26.17728274]
["bitfinex","SOLUSD",1741888993377,0.03,122.23,122.2,26.17728274]
["bitfinex","SOLUSD",1741888993566,0.5,122.22,122.18,27.73288274]
["bitfinex","SOLUSD",1741888993761,0.53,122.23,122.19,26.17728274]
["bitfinex","SOLUSD",1741888993978,0.5,122.22,122.19,46.17728274]
["bitfinex","SOLUSD",1741888994471,0.5,122.21,122.18,26.17728274]
["bitfinex","SOLUSD",1741888994667,0.5,122.22,122.18,26.17728274]
["bitfinex","SOLUSD",1741888995482,0.5,122.2,122.18,26.17728274]
["bitfinex","SOLUSD",1741888995682,0.5,122.21,122.17,34.36258274]
["bitfinex","SOLUSD",1741888995992,0.5,122.2,122.18,26.17728274]
["bitfinex","SOLUSD",1741888996382,0.5,122.2,122.17,34.36258274]
["bitfinex","SOLUSD",1741888996572,0.5,122.2,122.17,26.17728274]
["bitfinex","SOLUSD",1741888996775,0.5,122.18,122.16,8.8]
["bitfinex","SOLUSD",1741888997076,0.5,122.2,122.17,26.17728274]
["bitfinex","SOLUSD",1741888997276,0.5,122.2,122.16,26.17728274]
["bitfinex","SOLUSD",1741888997493,0.5,122.2,122.15,0.063]
["bitfinex","SOLUSD",1741888997672,0.5,122.18,122.15,0.063]
["bitfinex","SOLUSD",1741888997872,0.5,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741888998584,0.5,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741888999594,26.17728274,122.19,122.15,0.063]
["bitfinex","SOLUSD",1741888999595,0.5,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741888999787,26.67728274,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741889000379,34.86318274,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741889000580,53.5128316,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741889000775,45.3269316,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741889001079,0.5,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741889001473,0.5,122.18,122.15,0.063]
["bitfinex","SOLUSD",1741889001684,0.5,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741889002175,0.5,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741889002802,26.67728274,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741889003014,45.3269316,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741889003187,45.46909317,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741889003497,71.64637591,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741889003696,71.64637591,122.16,122.14,0.063]
["bitfinex","SOLUSD",1741889003697,24.951472,122.15,122.14,0.063]
["bitfinex","SOLUSD",1741889003882,61.37395474,122.15,122.14,0.063]
["bitfinex","SOLUSD",1741889004083,61.23179317,122.15,122.14,0.063]
["bitfinex","SOLUSD",1741889006082,61.37395474,122.15,122.14,0.0001]
["bitfinex","SOLUSD",1741889006702,6.5175,122.15,122.14,0.0001]
["bitfinex","SOLUSD",1741889007010,0.5,122.16,122.14,0.0001]
["bitfinex","SOLUSD",1741889007210,26.67728274,122.17,122.14,0.0001]
["bitfinex","SOLUSD",1741889007709,0.5,122.15,122.14,0.0001]
["bitfinex","SOLUSD",1741889007895,0.5,122.16,122.14,0.0001]
["bitfinex","SOLUSD",1741889008113,0.5,122.17,122.14,0.0001]
["bitfinex","SOLUSD",1741889008405,0.5,122.17,122.14,26.17738274]
["bitfinex","SOLUSD",1741889008607,26.67728274,122.16,122.14,0.0001]
["bitfinex","SOLUSD",1741889008812,0.5,122.15,122.14,0.0001]
["bitfinex","SOLUSD",1741889010405,0.5,122.16,122.14,0.0001]
["bitfinex","SOLUSD",1741889010605,0.5,122.15,122.14,0.0001]
["bitfinex","SOLUSD",1741889011107,0.5,122.16,122.14,0.0001]
["bitfinex","SOLUSD",1741889011610,0.5,122.17,122.14,26.17738274]
["bitfinex","SOLUSD",1741889012115,0.5,122.17,122.14,34.36438274]
["bitfinex","SOLUSD",1741889012291,0.5,122.16,122.14,0.0001]
["bitfinex","SOLUSD",1741889012491,0.5,122.17,122.14,8.1873]
["bitfinex","SOLUSD",1741889012887,0.5,122.17,122.14,0.0001]
["bitfinex","SOLUSD",1741889013308,0.5,122.17,122.14,8.1874]
["bitfinex","SOLUSD",1741889013508,0.5,122.18,122.14,34.36468274]
["bitfinex","SOLUSD",1741889013806,0.5,122.18,122.15,26.17728274]
["bitfinex","SOLUSD",1741889014008,216.5,122.19,122.16,26.17728274]
["bitfinex","SOLUSD",1741889014197,216.5,122.19,122.17,8.1852]
["bitfinex","SOLUSD",1741889014399,0.5,122.22,122.18,26.17728274]
["bitfinex","SOLUSD",1741889014710,0.5,122.22,122.19,26.17728274]
["bitfinex","SOLUSD",1741889014913,0.5,122.21,122.17,34.36248274]
["bitfinex","SOLUSD",1741889015210,44.8569316,122.23,122.18,1.73296157]
["bitfinex","SOLUSD",1741889015211,0.03,122.23,122.18,1.73296157]
["bitfinex","SOLUSD",1741889015389,0.53,122.23,122.2,20.0]
["bitfinex","SOLUSD",1741889015591,0.03,122.23,122.21,26.17728274]
["bitfinex","SOLUSD",1741889015795,0.03,122.23,122.18,1.73296157]
["bitfinex","SOLUSD",1741889015796,0.03,122.23,122.22,26.17728274]
["bitfinex","SOLUSD",1741889016192,0.03,122.23,122.22,54.35918274]
["bitfinex","SOLUSD",1741889017405,0.03,122.23,122.22,46.17728274]
["bitfinex","SOLUSD",1741889017719,0.03,122.23,122.22,54.35918274]
["bitfinex","SOLUSD",1741889018401,0.03,122.23,122.22,70.03189374]
["bitfinex","SOLUSD",1741889018923,0.03,122.23,122.22,20.0]
["bitfinex","SOLUSD",1741889019307,0.03,122.23,122.22,70.03189374]
["bitfinex","SOLUSD",1741889020321,0.03,122.23,122.22,70.17405531]
["bitfinex","SOLUSD",1741889020519,0.03,122.23,122.22,112.02404905]
["bitfinex","SOLUSD",1741889020729,0.03,122.24,122.23,1.88752314]
["bitfinex","SOLUSD",1741889021019,0.0001,122.25,122.24,41.99215531]
["bitfinex","SOLUSD",1741889021314,0.0001,122.25,122.24,41.84999374]
["bitfinex","SOLUSD",1741889022315,0.0001,122.25,122.24,50.03059374]
["bitfinex","SOLUSD",1741889022521,0.0001,122.25,122.24,50.17275531]
["bitfinex","SOLUSD",1741889022723,0.0001,122.25,122.24,50.31491688]
["bitfinex","SOLUSD",1741889023300,0.0001,122.25,122.24,382.19106958]
["bitfinex","SOLUSD",1741889023600,0.0001,122.25,122.24,575.13156574]
["bitfinex","SOLUSD",1741889023814,0.53,122.32,122.29,20.0]
["bitfinex","SOLUSD",1741889024037,0.53,122.32,122.29,61.84999374]
["bitfinex","SOLUSD",1741889024203,0.5,122.31,122.29,20.0]
["bitfinex","SOLUSD",1741889024521,0.5,122.3,122.29,20.0]
["bitfinex","SOLUSD",1741889025030,0.5,122.29,122.27,8.78]
["bitfinex","SOLUSD",1741889025201,41.84999374,122.3,122.27,8.78]
["bitfinex","SOLUSD",1741889025202,0.5,122.28,122.27,8.78]
["bitfinex","SOLUSD",1741889025407,0.5,122.26,122.24,50.03059374]
["bitfinex","SOLUSD",1741889025615,0.03,122.3,122.28,20.0]
["bitfinex","SOLUSD",1741889025799,0.03,122.3,122.29,20.0]
["bitfinex","SOLUSD",1741889026130,0.03,122.3,122.28,41.84999374]
["bitfinex","SOLUSD",1741889026318,0.03,122.3,122.29,20.0]
["bitfinex","SOLUSD",1741889026506,0.03,122.3,122.29,28.1772]
["bitfinex","SOLUSD",1741889027107,0.03,122.3,122.29,20.0]
["bitfinex","SOLUSD",1741889027323,0.5,122.29,122.27,58.80829374]
["bitfinex","SOLUSD",1741889027528,0.5,122.29,122.27,16.9583]
["bitfinex","SOLUSD",1741889027717,0.5,122.28,122.27,16.9583]
["bitfinex","SOLUSD",1741889027918,0.03,122.3,122.27,58.80829374]
["bitfinex","SOLUSD",1741889028139,0.03,122.3,122.28,41.84999374]
["bitfinex","SOLUSD",1741889028321,0.03,122.3,122.29,41.99215531]
["bitfinex","SOLUSD",1741889028526,0.03,122.3,122.29,50.16935531]
["bitfinex","SOLUSD",1741889029415,0.03,122.3,122.29,50.02719374]
["bitfinex","SOLUSD",1741889029815,0.53,122.3,122.28,202.3447]
["bitfinex","SOLUSD",1741889030215,0.53,122.3,122.28,244.19469374]
["bitfinex","SOLUSD",1741889030934,0.53,122.3,122.28,50.02769374]
["bitfinex","SOLUSD",1741889031232,0.53,122.3,122.28,41.84999374]
["bitfinex","SOLUSD",1741889031417,0.5,122.28,122.26,41.84999374]
["bitfinex","SOLUSD",1741889031732,0.53,122.3,122.27,41.84999374]
["bitfinex","SOLUSD",1741889032031,0.03,122.3,122.28,41.84999374]
["bitfinex","SOLUSD",1741889032421,0.53,122.3,122.28,41.84999374]
["bitfinex","SOLUSD",1741889032739,0.53,122.3,122.27,41.84999374]
["bitfinex","SOLUSD",1741889032925,0.53,122.3,122.28,61.84999374]
["bitfinex","SOLUSD",1741889033315,0.03,122.3,122.29,41.84999374]
["bitfinex","SOLUSD",1741889035020,0.03,122.3,122.29,50.02719374]
["bitfinex","SOLUSD",1741889036137,0.03,122.3,122.29,50.16935531]
["bitfinex","SOLUSD",1741889036524,0.03,122.3,122.29,50.02719374]
["bitfinex","SOLUSD",1741889037217,0.03,122.3,122.29,50.31151688]
["bitfinex","SOLUSD",1741889039139,0.03,122.3,122.29,362.31151688]
["bitfinex","SOLUSD",1741889039521,0.03,122.3,122.29,50.31151688]
["bitfinex","SOLUSD",1741889040243,0.03,122.3,122.29,43.35878159]
["bitfinex","SOLUSD",1741889041027,0.03,122.32,122.31,20.0]
["bitfinex","SOLUSD",1741889041232,6.4846,122.36,122.31,20.0]
["bitfinex","SOLUSD",1741889041233,0.03,122.36,122.35,0.14216157]
["bitfinex","SOLUSD",1741889041530,0.50001001,122.38,122.35,55.03942002]
["bitfinex","SOLUSD",1741889041731,1.00001001,122.38,122.37,26.11725845]
["bitfinex","SOLUSD",1741889041936,0.50001001,122.38,122.37,26.11725845]
["bitfinex","SOLUSD",1741889042133,32.61295845,122.43,122.37,26.11725845]
["bitfinex","SOLUSD",1741889042134,0.03,122.43,122.4,20.0]
["bitfinex","SOLUSD",1741889042337,0.03,122.43,122.42,26.11725845]
["bitfinex","SOLUSD",1741889042832,0.5,122.45,122.44,20.14216157]
["bitfinex","SOLUSD",1741889043157,0.2,122.47,122.46,28.30806157]
["bitfinex","SOLUSD",1741889043343,0.2,122.47,122.46,108.1143889]
["bitfinex","SOLUSD",1741889043521,0.2,122.47,122.46,55.03942002]
["bitfinex","SOLUSD",1741889043723,0.2,122.47,122.46,54.89725845]
["bitfinex","SOLUSD",1741889044038,0.2,122.47,122.46,55.03942002]
["bitfinex","SOLUSD",1741889044217,0.2,122.47,122.46,81.99713045]
["bitfinex","SOLUSD",1741889044419,0.5,122.52,122.41,202.2442]
["bitfinex","SOLUSD",1741889044420,0.5,122.48,122.41,202.2442]
["bitfinex","SOLUSD",1741889044619,0.5,122.47,122.46,26.11725845]
["bitfinex","SOLUSD",1741889044821,0.5,122.48,122.46,26.11725845]
["bitfinex","SOLUSD",1741889045132,0.5,122.48,122.42,146.06432314]
["bitfinex","SOLUSD",1741889045133,0.5,122.44,122.43,26.11725845]
["bitfinex","SOLUSD",1741889045338,0.5,122.44,122.42,8.78]
["bitfinex","SOLUSD",1741889045653,26.61725845,122.44,122.42,8.78]
["bitfinex","SOLUSD",1741889045946,0.5,122.43,122.39,26.11725845]
["bitfinex","SOLUSD",1741889046245,0.5,122.42,122.4,26.11725845]
["bitfinex","SOLUSD",1741889046623,0.5,122.42,122.39,26.11725845]
["bitfinex","SOLUSD",1741889046846,0.5,122.41,122.38,8.78]
["bitfinex","SOLUSD",1741889047145,0.5,122.4,122.38,8.78]
["bitfinex","SOLUSD",1741889047324,0.5,122.38,122.36,26.11725845]
["bitfinex","SOLUSD",1741889047728,0.5,122.38,122.35,26.11725845]
["bitfinex","SOLUSD",1741889047953,0.5,122.4,122.37,26.11725845]
["bitfinex","SOLUSD",1741889048133,0.5,122.4,122.38,26.11725845]
["bitfinex","SOLUSD",1741889048443,0.5,122.38,122.36,41.74211878]
["bitfinex","SOLUSD",1741889048619,0.5,122.38,122.33,216.83071917]
["bitfinex","SOLUSD",1741889048620,0.5,122.38,122.37,41.74211878]
["bitfinex","SOLUSD",1741889049247,0.5,122.39,122.37,41.74211878]
["bitfinex","SOLUSD",1741889049425,0.5,122.4,122.37,41.74211878]
["bitfinex","SOLUSD",1741889049625,0.5,122.4,122.34,8.1737]
["bitfinex","SOLUSD",1741889049820,0.5,122.38,122.36,41.74211878]
["bitfinex","SOLUSD",1741889050227,0.5,122.39,122.36,41.74211878]
["bitfinex","SOLUSD",1741889050428,0.5,122.39,122.37,41.74211878]
["bitfinex","SOLUSD",1741889050630,0.5,122.37,122.35,41.74211878]
["bitfinex","SOLUSD",1741889050828,0.5,122.39,122.36,41.74211878]
["bitfinex","SOLUSD",1741889051041,0.5,122.38,122.33,78.1778576]
["bitfinex","SOLUSD",1741889051347,0.5,122.36,122.32,41.74211878]
["bitfinex","SOLUSD",1741889051553,0.5,122.37,122.34,41.74211878]
["bitfinex","SOLUSD",1741889051931,0.5,122.36,122.33,41.74211878]
["bitfinex","SOLUSD",1741889052527,0.5,122.36,122.31,8.1759]
["bitfinex","SOLUSD",1741889052734,0.5,122.36,122.32,41.74211878]
["bitfinex","SOLUSD",1741889052944,0.5,122.36,122.31,8.1759]
["bitfinex","SOLUSD",1741889053152,0.5,122.35,122.32,41.74211878]
["bitfinex","SOLUSD",1741889053331,0.5,122.34,122.31,41.74211878]
["bitfinex","SOLUSD",1741889053633,0.5,122.32,122.29,49.91931878]
["bitfinex","SOLUSD",1741889053834,0.5,122.32,122.28,49.91991878]
["bitfinex","SOLUSD",1741889054039,0.5,122.32,122.28,361.91991878]
["bitfinex","SOLUSD",1741889054246,0.5,122.32,122.29,41.74211878]
["bitfinex","SOLUSD",1741889054554,0.5,122.31,122.29,41.74211878]
["bitfinex","SOLUSD",1741889054759,0.5,122.32,122.29,41.74211878]
["bitfinex","SOLUSD",1741889055060,0.5,122.33,122.3,41.74211878]
["bitfinex","SOLUSD",1741889055443,0.5,122.33,122.29,41.74211878]
["bitfinex","SOLUSD",1741889055640,0.5,122.32,122.29,41.74211878]
["bitfinex","SOLUSD",1741889055843,0.5,122.32,122.29,49.91931878]
["bitfinex","SOLUSD",1741889056043,0.5,122.33,122.29,49.91931878]
["bitfinex","SOLUSD",1741889056437,0.5,122.32,122.29,49.91931878]
["bitfinex","SOLUSD",1741889056638,0.5,122.33,122.29,49.91911878]
["bitfinex","SOLUSD",1741889057261,0.5,122.32,122.29,49.91911878]
["bitfinex","SOLUSD",1741889057555,0.5,122.3,122.27,17.0381]
["bitfinex","SOLUSD",1741889057762,0.5,122.28,122.25,137.063]
["bitfinex","SOLUSD",1741889057967,0.5,122.29,122.26,41.74211878]
["bitfinex","SOLUSD",1741889058135,0.5,122.3,122.26,41.74211878]
["bitfinex","SOLUSD",1741889058459,42.24211878,122.31,122.26,41.74211878]
["bitfinex","SOLUSD",1741889058942,0.5,122.29,122.26,41.74211878]
["bitfinex","SOLUSD",1741889059144,0.5,122.29,122.26,49.92081878]
["bitfinex","SOLUSD",1741889059339,42.24211878,122.31,122.26,49.92081878]
["bitfinex","SOLUSD",1741889059658,0.5,122.31,122.28,41.74211878]
["bitfinex","SOLUSD",1741889059866,0.5,122.33,122.28,41.74211878]
["bitfinex","SOLUSD",1741889060031,0.5,122.31,122.26,8.1787]
["bitfinex","SOLUSD",1741889060233,0.5,122.29,122.26,361.92081878]
["bitfinex","SOLUSD",1741889060747,0.5,122.28,122.26,8.1787]
["bitfinex","SOLUSD",1741889060929,0.5,122.29,122.26,49.92081878]
["bitfinex","SOLUSD",1741889061132,0.5,122.28,122.25,41.80511878]
["bitfinex","SOLUSD",1741889061330,42.24211878,122.28,122.25,0.063]
["bitfinex","SOLUSD",1741889061629,0.5,122.26,122.25,0.063]
["bitfinex","SOLUSD",1741889064854,0.5,122.27,122.25,41.80511878]
["bitfinex","SOLUSD",1741889065248,0.5,122.27,122.26,8.1792]
["bitfinex","SOLUSD",1741889065547,0.5,122.28,122.26,8.1792]
["bitfinex","SOLUSD",1741889065741,0.5,122.3,122.26,49.92131878]
["bitfinex","SOLUSD",1741889065948,6.6942,122.31,122.29,41.74211878]
["bitfinex","SOLUSD",1741889066344,0.5,122.3,122.27,41.74211878]
["bitfinex","SOLUSD",1741889066657,0.5,122.29,122.27,41.74211878]
["bitfinex","SOLUSD",1741889066843,0.5,122.3,122.28,41.74211878]
["bitfinex","SOLUSD",1741889067046,0.5,122.29,122.28,41.74211878]
["bitfinex","SOLUSD",1741889067344,0.5,122.3,122.28,41.74211878]
["bitfinex","SOLUSD",1741889067559,0.5,122.29,122.28,49.91971878]
["bitfinex","SOLUSD",1741889067752,0.5,122.3,122.28,49.91971878]
["bitfinex","SOLUSD",1741889068152,0.5,122.33,122.29,41.74211878]
["bitfinex","SOLUSD",1741889068334,0.5,122.33,122.31,41.74211878]
["bitfinex","SOLUSD",1741889068534,0.5,122.33,122.32,41.74211878]
["bitfinex","SOLUSD",1741889068942,0.5,122.33,122.31,41.74211878]
["bitfinex","SOLUSD",1741889069141,0.5,122.32,122.3,41.74211878]
["bitfinex","SOLUSD",1741889069463,0.5,122.31,122.3,41.74211878]
["bitfinex","SOLUSD",1741889069671,0.5,122.32,122.3,41.74211878]
["bitfinex","SOLUSD",1741889069859,0.5,122.32,122.31,41.74211878]
["bitfinex","SOLUSD",1741889070038,0.5,122.33,122.31,41.74211878]
["bitfinex","SOLUSD",1741889071542,0.5,122.34,122.32,8.1752]
["bitfinex","SOLUSD",1741889071759,0.5,122.34,122.32,49.91731878]
["bitfinex","SOLUSD",1741889071962,0.5,122.33,122.32,49.91731878]
["bitfinex","SOLUSD",1741889072151,0.5,122.33,122.31,49.91781878]
["bitfinex","SOLUSD",1741889072637,0.5,122.32,122.31,41.74211878]
["bitfinex","SOLUSD",1741889072837,0.5,122.31,122.3,41.74211878]
["bitfinex","SOLUSD",1741889073042,0.5,122.34,122.3,41.74211878]
["bitfinex","SOLUSD",1741889073244,0.5,122.34,122.31,41.74211878]
["bitfinex","SOLUSD",1741889073442,0.5,122.34,122.32,41.74211878]
["bitfinex","SOLUSD",1741889073757,0.5,122.34,122.33,8.1746]
["bitfinex","SOLUSD",1741889074453,0.5,122.34,122.32,49.91711878]
["bitfinex","SOLUSD",1741889074655,0.5,122.33,122.31,41.74211878]
["bitfinex","SOLUSD",1741889074856,0.5,122.32,122.3,8.78]
["bitfinex","SOLUSD",1741889075159,0.5,122.31,122.3,8.78]
["bitfinex","SOLUSD",1741889075464,0.5,122.31,122.3,16.9566]
["bitfinex","SOLUSD",1741889075649,0.5,122.31,122.28,41.74211878]
["bitfinex","SOLUSD",1741889075852,0.5,122.31,122.29,41.74211878]
["bitfinex","SOLUSD",1741889076267,0.5,122.31,122.29,26.12413139]
["bitfinex","SOLUSD",1741889076648,0.5,122.3,122.29,26.12413139]
["bitfinex","SOLUSD",1741889077070,0.5,122.33,122.29,26.12413139]
["bitfinex","SOLUSD",1741889077267,0.5,122.33,122.31,26.12413139]
["bitfinex","SOLUSD",1741889077567,0.5,122.34,122.32,26.12413139]
["bitfinex","SOLUSD",1741889078073,0.5,122.33,122.32,8.1752]
["bitfinex","SOLUSD",1741889078446,0.5,122.33,122.32,34.29933139]
["bitfinex","SOLUSD",1741889078670,0.5,122.32,122.31,34.29973139]
["bitfinex","SOLUSD",1741889079259,0.5,122.3,122.29,8.1772]
["bitfinex","SOLUSD",1741889079574,0.5,122.3,122.28,34.30173139]
["bitfinex","SOLUSD",1741889079752,0.5,122.3,122.29,26.12413139]
["bitfinex","SOLUSD",1741889079953,0.5,122.3,122.28,34.30173139]
["bitfinex","SOLUSD",1741889080375,0.5,122.31,122.29,26.12413139]
["bitfinex","SOLUSD",1741889080749,0.5,122.31,122.28,8.1776]
["bitfinex","SOLUSD",1741889080950,0.5,122.31,122.26,0.063]
["bitfinex","SOLUSD",1741889080951,0.5,122.28,122.26,0.063]
["bitfinex","SOLUSD",1741889081273,0.5,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741889082857,42.33730117,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741889083360,0.5,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741889083765,42.33730117,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741889084077,0.5,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741889084257,42.33730117,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741889084775,0.5,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741889085780,50.51590117,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741889086656,69.3077116,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741889086861,70.60553123,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741889087168,0.5,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741889088155,42.33730117,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741889089075,0.5,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741889090167,42.33730117,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741889091686,50.51590117,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741889091987,0.5,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741889092156,42.33730117,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741889092356,50.51590117,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741889093571,69.16555003,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741889093773,70.60553123,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741889095078,60.98695003,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741889095484,69.16555003,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741889097078,27.32824886,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741889097272,69.16555003,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741889099480,75.79627317,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741889099688,77.0940928,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741889100776,35.25679163,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741889100975,77.0940928,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741889101474,18.79181043,122.26,122.25,0.063]
["bitfinex","SOLUSD",1741889101677,60.6291116,122.26,122.25,0.063]
["bitfinex","SOLUSD",1741889102067,61.1291116,122.26,122.25,0.063]
["bitfinex","SOLUSD",1741889102370,45.45897553,122.26,122.25,0.063]
["bitfinex","SOLUSD",1741889103793,53.63817553,122.26,122.25,0.063]
["bitfinex","SOLUSD",1741889104686,19.14964886,122.26,122.25,0.063]
["bitfinex","SOLUSD",1741889104879,0.5,122.26,122.25,0.063]
["bitfinex","SOLUSD",1741889105691,0.5,122.26,122.25,26.2301651]
["bitfinex","SOLUSD",1741889105983,0.5,122.29,122.26,8.1792]
["bitfinex","SOLUSD",1741889106195,0.5,122.29,122.28,26.1671651]
["bitfinex","SOLUSD",1741889106490,216.34,122.31,122.28,52.3343302]
["bitfinex","SOLUSD",1741889106491,0.5,122.31,122.28,52.3343302]
["bitfinex","SOLUSD",1741889106694,0.5,122.31,122.3,26.1671651]
["bitfinex","SOLUSD",1741889106987,0.5,122.31,122.29,26.1671651]
["bitfinex","SOLUSD",1741889107190,0.5,122.3,122.29,26.1671651]
["bitfinex","SOLUSD",1741889108093,34.3422651,122.33,122.25,57.51432314]
["bitfinex","SOLUSD",1741889108094,0.5,122.28,122.27,26.1671651]
["bitfinex","SOLUSD",1741889108583,0.5,122.29,122.25,0.063]
["bitfinex","SOLUSD",1741889108784,0.5,122.26,122.25,0.063]
["bitfinex","SOLUSD",1741889109170,0.5,122.27,122.25,26.2301651]
["bitfinex","SOLUSD",1741889109394,0.5,122.28,122.26,26.1671651]
["bitfinex","SOLUSD",1741889109981,0.5,122.27,122.26,26.1671651]
["bitfinex","SOLUSD",1741889110720,0.5,122.26,122.25,0.063]
["bitfinex","SOLUSD",1741889111496,0.5,122.27,122.25,34.4100651]
["bitfinex","SOLUSD",1741889111685,0.5,122.26,122.25,0.063]
["bitfinex","SOLUSD",1741889111986,0.5,122.26,122.25,26.2301651]
["bitfinex","SOLUSD",1741889112196,0.5,122.27,122.25,26.2301651]
["bitfinex","SOLUSD",1741889112396,0.5,122.26,122.25,26.2301651]
["bitfinex","SOLUSD",1741889113466,0.5,122.26,122.25,0.063]
["bitfinex","SOLUSD",1741889113676,0.5,122.28,122.25,46.2301651]
["bitfinex","SOLUSD",1741889113874,0.5,122.3,122.27,26.1671651]
["bitfinex","SOLUSD",1741889114174,0.5,122.3,122.29,26.1671651]
["bitfinex","SOLUSD",1741889114387,0.53,122.31,122.29,26.1671651]
["bitfinex","SOLUSD",1741889114606,0.5,122.29,122.27,26.1671651]
["bitfinex","SOLUSD",1741889114794,0.5,122.28,122.27,26.1671651]
["bitfinex","SOLUSD",1741889115607,0.5,122.28,122.25,20.063]
["bitfinex","SOLUSD",1741889115608,0.5,122.26,122.25,0.063]
["bitfinex","SOLUSD",1741889116616,26.6671651,122.26,122.25,0.063]
["bitfinex","SOLUSD",1741889116790,0.5,122.26,122.25,0.063]
["bitfinex","SOLUSD",1741889119714,8.6792,122.26,122.25,0.063]
["bitfinex","SOLUSD",1741889119897,34.8463651,122.26,122.25,0.063]
["bitfinex","SOLUSD",1741889120215,34.8763651,122.26,122.25,0.063]
["bitfinex","SOLUSD",1741889120423,0.53,122.26,122.25,0.063]
["bitfinex","SOLUSD",1741889120732,0.03,122.26,122.25,26.2301651]
["bitfinex","SOLUSD",1741889121091,0.03,122.26,122.25,26.37232667]
["bitfinex","SOLUSD",1741889122398,0.03,122.26,122.25,34.55222667]
["bitfinex","SOLUSD",1741889122623,0.03,122.26,122.25,34.69438824]
["bitfinex","SOLUSD",1741889123316,0.03,122.26,122.25,38.78194389]
["bitfinex","SOLUSD",1741889123498,0.03,122.26,122.25,350.78194389]
["bitfinex","SOLUSD",1741889123694,0.03,122.26,122.25,346.4100651]
["bitfinex","SOLUSD",1741889124199,54.2335651,122.34,122.25,346.4100651]
["bitfinex","SOLUSD",1741889124200,74.30159451,122.62,122.48,57.167]
["bitfinex","SOLUSD",1741889124396,112.62413088,122.79,122.78,19.933972]
["bitfinex","SOLUSD",1741889124626,1.5909,122.99,122.8,19.433972]
["bitfinex","SOLUSD",1741889124627,67.25929096,122.81,122.8,19.433972]
["bitfinex","SOLUSD",1741889124831,0.90000001,122.81,122.8,258.7683022]
["bitfinex","SOLUSD",1741889124995,217.24000001,122.81,122.8,206.433972]
["bitfinex","SOLUSD",1741889125194,272.9620787,122.93,122.8,232.6011371]
["bitfinex","SOLUSD",1741889125418,272.9620787,122.93,122.83,0.5]
["bitfinex","SOLUSD",1741889125419,182.92960564,122.84,122.83,0.5]
["bitfinex","SOLUSD",1741889125634,182.92960564,122.84,122.83,0.64216157]
["bitfinex","SOLUSD",1741889125919,182.92960564,122.84,122.82,26.6671651]
["bitfinex","SOLUSD",1741889125920,216.34,122.84,122.82,26.6671651]
["bitfinex","SOLUSD",1741889126113,196.2628559,122.84,122.82,0.5]
["bitfinex","SOLUSD",1741889126418,196.2628559,122.84,122.83,16.00064646]
["bitfinex","SOLUSD",1741889126717,196.2628559,122.84,122.83,32.82004564]
["bitfinex","SOLUSD",1741889126899,144.25299857,123.0,122.89,0.5]
["bitfinex","SOLUSD",1741889127099,1.29781963,122.99,122.9,0.5]
["bitfinex","SOLUSD",1741889127318,216.04,122.96,122.92,0.5]
["bitfinex","SOLUSD",1741889127511,216.04,122.96,122.84,40.06719245]
["bitfinex","SOLUSD",1741889127832,30.95181043,122.95,122.84,40.18600915]
["bitfinex","SOLUSD",1741889128010,30.30964886,122.95,122.91,36.8134059]
["bitfinex","SOLUSD",1741889128206,0.64216157,122.94,122.91,36.8134059]
["bitfinex","SOLUSD",1741889128413,11.64,122.93,122.91,15.24618435]
["bitfinex","SOLUSD",1741889128831,62.15299857,122.92,122.91,15.24618435]
["bitfinex","SOLUSD",1741889129208,0.13690409,122.93,122.91,15.24618435]
["bitfinex","SOLUSD",1741889129397,0.5,122.89,122.78,40.8172735]
["bitfinex","SOLUSD",1741889129598,0.5,122.9,122.82,102.63485835]
["bitfinex","SOLUSD",1741889129932,82.1,122.92,122.87,21.56779778]
["bitfinex","SOLUSD",1741889130228,215.82,122.91,122.87,21.56779778]
["bitfinex","SOLUSD",1741889130708,11.58,122.9,122.87,21.56779778]
["bitfinex","SOLUSD",1741889131023,7.78719625,122.88,122.86,24.40841063]
["bitfinex","SOLUSD",1741889131229,7.78719625,122.88,122.86,24.90841063]
["bitfinex","SOLUSD",1741889131401,69.94019482,122.88,122.86,24.90841063]
["bitfinex","SOLUSD",1741889131606,69.94019482,122.88,122.85,0.5]
["bitfinex","SOLUSD",1741889131607,7.78719625,122.88,122.85,0.5]
["bitfinex","SOLUSD",1741889131817,62.15299857,122.86,122.85,0.5]
["bitfinex","SOLUSD",1741889132007,62.15299857,122.87,122.86,0.5]
["bitfinex","SOLUSD",1741889132429,69.94019482,122.88,122.86,0.5]
["bitfinex","SOLUSD",1741889132614,62.15299857,122.88,122.86,0.5]
["bitfinex","SOLUSD",1741889132926,0.03,122.89,122.88,0.5]
["bitfinex","SOLUSD",1741889133106,215.69,122.89,122.88,54.1012122]
["bitfinex","SOLUSD",1741889133304,215.69,122.89,122.88,0.14216157]
["bitfinex","SOLUSD",1741889133604,215.69,122.89,122.88,62.29516014]
["bitfinex","SOLUSD",1741889134010,215.69,122.89,122.85,80.80264743]
["bitfinex","SOLUSD",1741889134607,62.15299857,122.88,122.83,63.37350885]
["bitfinex","SOLUSD",1741889134813,215.66,122.87,122.82,18.64964886]
["bitfinex","SOLUSD",1741889135107,215.66,122.87,122.83,62.29516014]
["bitfinex","SOLUSD",1741889135319,215.66,122.87,122.83,0.14216157]
["bitfinex","SOLUSD",1741889135517,215.66,122.87,122.82,62.15299857]
["bitfinex","SOLUSD",1741889135928,62.15299857,122.86,122.81,18.79181043]
["bitfinex","SOLUSD",1741889136105,277.81299857,122.87,122.81,80.944809]
["bitfinex","SOLUSD",1741889136420,215.66,122.87,122.82,62.15299857]
["bitfinex","SOLUSD",1741889137129,277.81299857,122.87,122.81,18.79181043]
["bitfinex","SOLUSD",1741889137318,215.66,122.87,122.81,80.944809]
["bitfinex","SOLUSD",1741889137515,277.81299857,122.87,122.8,62.15299857]
["bitfinex","SOLUSD",1741889137721,62.15299857,122.85,122.79,18.79181043]
["bitfinex","SOLUSD",1741889137936,62.15299857,122.86,122.79,80.944809]
["bitfinex","SOLUSD",1741889138229,215.66,122.87,122.79,80.80264743]
["bitfinex","SOLUSD",1741889138407,62.15299857,122.86,122.79,80.80264743]
["bitfinex","SOLUSD",1741889138606,62.15299857,122.86,122.8,62.15299857]
["bitfinex","SOLUSD",1741889139437,62.15299857,122.86,122.79,80.80264743]
["bitfinex","SOLUSD",1741889139812,215.66,122.87,122.83,62.15299857]
["bitfinex","SOLUSD",1741889140218,215.66,122.87,122.85,62.15299857]
["bitfinex","SOLUSD",1741889141123,215.66,122.87,122.86,80.944809]
["bitfinex","SOLUSD",1741889141334,215.66,122.87,122.86,62.15299857]
["bitfinex","SOLUSD",1741889141509,215.66,122.87,122.85,62.29516014]
["bitfinex","SOLUSD",1741889142133,215.66,122.87,122.84,18.64964886]
["bitfinex","SOLUSD",1741889142731,215.66,122.87,122.84,80.80264743]
["bitfinex","SOLUSD",1741889143128,215.66,122.87,122.85,62.15299857]
["bitfinex","SOLUSD",1741889143429,215.66,122.87,122.84,18.64964886]
["bitfinex","SOLUSD",1741889143622,215.66,122.87,122.84,80.80264743]
["bitfinex","SOLUSD",1741889144128,215.66,122.87,122.85,62.15299857]
["bitfinex","SOLUSD",1741889144534,215.66,122.87,122.85,62.21599857]
["bitfinex","SOLUSD",1741889145345,215.66,122.87,122.85,0.063]
["bitfinex","SOLUSD",1741889145637,215.66,122.87,122.85,62.21599857]
["bitfinex","SOLUSD",1741889146024,215.66,122.87,122.85,0.063]
["bitfinex","SOLUSD",1741889146521,277.81299857,122.87,122.85,0.063]
["bitfinex","SOLUSD",1741889146842,62.15299857,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741889147631,277.49299857,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741889147823,285.63229857,122.86,122.85,0.063]
["bitfinex","SOLUSD",1741889148147,285.77446014,122.86,122.76,137.0]
["bitfinex","SOLUSD",1741889148317,285.77446014,122.86,122.75,62.15299857]
["bitfinex","SOLUSD",1741889148318,62.15299857,122.8,122.75,62.15299857]
["bitfinex","SOLUSD",1741889148637,62.15299857,122.81,122.76,82.15299857]
["bitfinex","SOLUSD",1741889148839,62.15299857,122.81,122.76,62.15299857]
["bitfinex","SOLUSD",1741889149817,62.15299857,122.8,122.72,57.23]
["bitfinex","SOLUSD",1741889150029,62.15299857,122.8,122.75,62.15299857]
["bitfinex","SOLUSD",1741889150225,62.15299857,122.81,122.75,62.15299857]
["bitfinex","SOLUSD",1741889150433,62.15299857,122.8,122.75,62.15299857]
["bitfinex","SOLUSD",1741889150623,62.15299857,122.79,122.73,62.15299857]
["bitfinex","SOLUSD",1741889150834,62.15299857,122.78,122.73,62.15299857]
["bitfinex","SOLUSD",1741889151020,62.15299857,122.79,122.74,62.15299857]
["bitfinex","SOLUSD",1741889151216,62.15299857,122.8,122.75,62.15299857]
["bitfinex","SOLUSD",1741889151425,73.09299857,122.82,122.76,62.15299857]
["bitfinex","SOLUSD",1741889151824,73.09299857,122.82,122.77,62.15299857]
["bitfinex","SOLUSD",1741889152028,10.94,122.82,122.77,62.15299857]
["bitfinex","SOLUSD",1741889152226,8.1408,122.84,122.77,62.15299857]
["bitfinex","SOLUSD",1741889152448,223.4793,122.86,122.8,62.15299857]
["bitfinex","SOLUSD",1741889152651,62.15299857,122.82,122.74,1.22157818]
["bitfinex","SOLUSD",1741889152938,215.34,122.86,122.81,62.15299857]
["bitfinex","SOLUSD",1741889153141,277.49299857,122.86,122.8,62.15299857]
["bitfinex","SOLUSD",1741889153344,285.63229857,122.86,122.8,62.15299857]
["bitfinex","SOLUSD",1741889153639,62.15299857,122.84,122.78,73.05299857]
["bitfinex","SOLUSD",1741889153837,62.15299857,122.83,122.78,73.05299857]
["bitfinex","SOLUSD",1741889154038,223.4793,122.86,122.78,10.9]
["bitfinex","SOLUSD",1741889154039,62.15299857,122.82,122.78,10.9]
["bitfinex","SOLUSD",1741889154251,62.15299857,122.83,122.77,62.15299857]
["bitfinex","SOLUSD",1741889154544,243.8276,122.86,122.77,62.15299857]
["bitfinex","SOLUSD",1741889154747,62.15299857,122.84,122.78,62.15299857]
["bitfinex","SOLUSD",1741889155125,62.15299857,122.84,122.79,62.15299857]
["bitfinex","SOLUSD",1741889155349,277.49299857,122.86,122.8,62.15299857]
["bitfinex","SOLUSD",1741889155840,277.49299857,122.86,122.81,62.15299857]
["bitfinex","SOLUSD",1741889156021,277.49299857,122.86,122.77,19.87087322]
["bitfinex","SOLUSD",1741889156022,151.47469204,122.86,122.82,62.15299857]
["bitfinex","SOLUSD",1741889156227,151.47469204,122.86,122.83,62.15299857]
["bitfinex","SOLUSD",1741889156752,151.47469204,122.86,122.82,62.15299857]
["bitfinex","SOLUSD",1741889157051,151.47469204,122.86,122.81,62.15299857]
["bitfinex","SOLUSD",1741889157223,151.47469204,122.86,122.82,62.15299857]
["bitfinex","SOLUSD",1741889157422,151.50469204,122.86,122.82,62.15299857]
["bitfinex","SOLUSD",1741889157828,151.50469204,122.86,122.83,18.79181043]
["bitfinex","SOLUSD",1741889158032,151.50469204,122.86,122.83,62.15299857]
["bitfinex","SOLUSD",1741889158438,151.50469204,122.86,122.85,62.15299857]
["bitfinex","SOLUSD",1741889158950,151.50469204,122.86,122.83,18.79181043]
["bitfinex","SOLUSD",1741889159128,151.50469204,122.86,122.85,62.15299857]
["bitfinex","SOLUSD",1741889159524,151.50469204,122.86,122.84,62.15299857]
["bitfinex","SOLUSD",1741889159934,151.50469204,122.86,122.82,72.91299857]
["bitfinex","SOLUSD",1741889160151,185.31384742,122.86,122.81,199.15299857]
["bitfinex","SOLUSD",1741889160363,62.15299857,122.85,122.8,57.167]
["bitfinex","SOLUSD",1741889160531,62.15299857,122.84,122.79,72.89299857]
["bitfinex","SOLUSD",1741889160848,62.15299857,122.84,122.79,10.74]
["bitfinex","SOLUSD",1741889161054,62.15299857,122.82,122.77,62.15299857]
["bitfinex","SOLUSD",1741889161237,62.15299857,122.81,122.76,143.29045535]
["bitfinex","SOLUSD",1741889161439,62.15299857,122.8,122.76,23.97045678]
["bitfinex","SOLUSD",1741889161640,70.29679857,122.8,122.76,23.97045678]
["bitfinex","SOLUSD",1741889161837,8.1438,122.8,122.76,23.97045678]
["bitfinex","SOLUSD",1741889162035,62.15299857,122.78,122.76,23.97045678]
["bitfinex","SOLUSD",1741889162258,62.15299857,122.79,122.76,23.97045678]
["bitfinex","SOLUSD",1741889162626,62.15299857,122.79,122.76,11.98522839]
["bitfinex","SOLUSD",1741889162958,62.15299857,122.78,122.76,11.98522839]
["bitfinex","SOLUSD",1741889163152,62.15299857,122.77,122.76,11.98522839]
["bitfinex","SOLUSD",1741889163331,134.96599714,122.77,122.76,2.839e-05]
["bitfinex","SOLUSD",1741889163529,143.11129714,122.77,122.76,2.839e-05]
["bitfinex","SOLUSD",1741889163747,143.39562028,122.77,122.74,23.97045679]
["bitfinex","SOLUSD",1741889163938,62.15299857,122.75,122.74,5.679e-05]
["bitfinex","SOLUSD",1741889165137,78.17163525,122.75,122.72,6.00767037]
["bitfinex","SOLUSD",1741889165432,62.15299857,122.73,122.72,7.037e-05]
["bitfinex","SOLUSD",1741889165936,24.16553668,122.75,122.72,7.037e-05]
["bitfinex","SOLUSD",1741889166144,86.31853525,122.75,122.72,7.037e-05]
["bitfinex","SOLUSD",1741889166343,16.01863668,122.74,122.72,7.037e-05]
["bitfinex","SOLUSD",1741889166542,16.01863668,122.74,122.72,62.15306894]
["bitfinex","SOLUSD",1741889166749,16.01863668,122.74,122.72,7.037e-05]
["bitfinex","SOLUSD",1741889167146,16.01863668,122.74,122.72,62.15306894]
["bitfinex","SOLUSD",1741889167332,16.01863668,122.74,122.73,62.15299857]
["bitfinex","SOLUSD",1741889167649,45.52471892,122.73,122.72,62.15306894]
["bitfinex","SOLUSD",1741889167843,45.52471892,122.73,122.72,7.037e-05]
["bitfinex","SOLUSD",1741889168252,107.67771749,122.73,122.72,7.037e-05]
["bitfinex","SOLUSD",1741889168456,45.52471892,122.73,122.72,7.037e-05]
["bitfinex","SOLUSD",1741889169460,45.52471892,122.73,122.72,312.00007037]
["bitfinex","SOLUSD",1741889169645,45.52471892,122.73,122.72,12.4544523]
["bitfinex","SOLUSD",1741889170053,45.52471892,122.73,122.72,5.23e-05]
["bitfinex","SOLUSD",1741889170563,45.52471892,122.73,122.72,312.0]
["bitfinex","SOLUSD",1741889171457,45.52471892,122.73,122.69,72.72397001]
["bitfinex","SOLUSD",1741889171760,128.04761749,122.73,122.69,10.57097144]
["bitfinex","SOLUSD",1741889171958,65.89461892,122.73,122.69,10.57097144]
["bitfinex","SOLUSD",1741889172164,28.5178,122.73,122.69,72.72397001]
["bitfinex","SOLUSD",1741889172363,90.67079857,122.73,122.69,10.57097144]
["bitfinex","SOLUSD",1741889172842,28.5178,122.73,122.69,72.72397001]
["bitfinex","SOLUSD",1741889173043,8.1479,122.73,122.69,72.72397001]
["bitfinex","SOLUSD",1741889173867,28.5155,122.74,122.69,72.72397001]
["bitfinex","SOLUSD",1741889174062,90.66849857,122.74,122.69,10.57097144]
["bitfinex","SOLUSD",1741889174247,28.5155,122.74,122.69,72.72397001]
["bitfinex","SOLUSD",1741889174443,62.15299857,122.73,122.69,322.57097144]
["bitfinex","SOLUSD",1741889175050,131.40499857,122.74,122.69,10.57097144]
["bitfinex","SOLUSD",1741889176250,28.5155,122.74,122.69,72.72397001]
["bitfinex","SOLUSD",1741889176447,90.66849857,122.74,122.69,10.57097144]
["bitfinex","SOLUSD",1741889176648,131.40499857,122.74,122.69,10.57097144]
["bitfinex","SOLUSD",1741889177048,90.66849857,122.74,122.69,10.57097144]
["bitfinex","SOLUSD",1741889177365,28.5155,122.74,122.69,10.57097144]
["bitfinex","SOLUSD",1741889177567,90.66849857,122.74,122.69,10.57097144]
["bitfinex","SOLUSD",1741889177955,90.66849857,122.74,122.69,322.57097144]
["bitfinex","SOLUSD",1741889178157,28.5155,122.74,122.69,322.57097144]
["bitfinex","SOLUSD",1741889178665,131.40499857,122.74,122.69,322.57097144]
["bitfinex","SOLUSD",1741889178864,62.15299857,122.71,122.69,10.57097144]
["bitfinex","SOLUSD",1741889179050,62.15299857,122.72,122.69,10.57097144]
["bitfinex","SOLUSD",1741889179248,215.56,122.73,122.69,72.72397001]
["bitfinex","SOLUSD",1741889179764,277.71299857,122.73,122.69,10.57097144]
["bitfinex","SOLUSD",1741889179956,8.1486,122.72,122.69,10.57097144]
["bitfinex","SOLUSD",1741889180558,28.5201,122.72,122.69,10.57097144]
["bitfinex","SOLUSD",1741889183556,41.53725594,122.71,122.69,10.63397144]
["bitfinex","SOLUSD",1741889183974,8.1499,122.7,122.69,10.63397144]
["bitfinex","SOLUSD",1741889184471,8.1499,122.7,122.69,7.144e-05]
["bitfinex","SOLUSD",1741889185981,49.68645594,122.71,122.69,7.144e-05]
["bitfinex","SOLUSD",1741889186194,41.53725594,122.7,122.68,31.00294182]
["bitfinex","SOLUSD",1741889186475,41.53725594,122.69,122.68,4.182e-05]
["bitfinex","SOLUSD",1741889188258,49.68785594,122.69,122.68,4.182e-05]
["bitfinex","SOLUSD",1741889189278,8.1506,122.69,122.68,4.182e-05]
["bitfinex","SOLUSD",1741889189462,49.68785594,122.69,122.68,4.182e-05]
["bitfinex","SOLUSD",1741889189870,49.68785594,122.69,122.65,95.88182717]
["bitfinex","SOLUSD",1741889189871,110.95961751,122.69,122.65,6.69866899]
["bitfinex","SOLUSD",1741889190073,41.53725594,122.66,122.65,6.899e-05]
["bitfinex","SOLUSD",1741889190675,41.53725594,122.66,122.64,1.188e-05]
["bitfinex","SOLUSD",1741889190872,257.15725594,122.65,122.63,1.89121194]
["bitfinex","SOLUSD",1741889191165,41.53725594,122.64,122.63,1.194e-05]
["bitfinex","SOLUSD",1741889192887,83.07451188,122.64,122.63,1.194e-05]
["bitfinex","SOLUSD",1741889193076,225.66,122.65,122.63,1.194e-05]
["bitfinex","SOLUSD",1741889193298,267.19725594,122.65,122.63,1.194e-05]
["bitfinex","SOLUSD",1741889193581,41.53725594,122.64,122.63,1.194e-05]
["bitfinex","SOLUSD",1741889195690,267.17725594,122.64,122.63,1.194e-05]
["bitfinex","SOLUSD",1741889195868,225.64,122.64,122.63,1.194e-05]
["bitfinex","SOLUSD",1741889196069,215.7,122.64,122.63,1.194e-05]
["bitfinex","SOLUSD",1741889196265,215.7,122.64,122.63,41.60026788]
["bitfinex","SOLUSD",1741889196479,215.7,122.64,122.63,0.06301194]
["bitfinex","SOLUSD",1741889196680,223.8539,122.64,122.63,0.06301194]
["bitfinex","SOLUSD",1741889196875,265.39115594,122.64,122.63,1.194e-05]
["bitfinex","SOLUSD",1741889197067,223.8539,122.64,122.63,1.194e-05]
["bitfinex","SOLUSD",1741889197263,265.39115594,122.64,122.63,1.194e-05]
["bitfinex","SOLUSD",1741889197469,265.39115594,122.64,122.62,78.53199591]
["bitfinex","SOLUSD",1741889197687,41.53725594,122.63,122.62,9.591e-05]
["bitfinex","SOLUSD",1741889199081,265.39115594,122.64,122.62,9.591e-05]
["bitfinex","SOLUSD",1741889199389,41.53725594,122.63,122.62,9.591e-05]
["bitfinex","SOLUSD",1741889199686,49.69185594,122.63,122.62,9.591e-05]
["bitfinex","SOLUSD",1741889199885,223.8542,122.64,122.62,9.591e-05]
["bitfinex","SOLUSD",1741889200385,585.9462302,122.64,122.62,9.591e-05]
["bitfinex","SOLUSD",1741889200586,591.51687681,122.64,122.62,9.591e-05]
["bitfinex","SOLUSD",1741889201385,959.17955362,122.64,122.62,9.591e-05]
["bitfinex","SOLUSD",1741889201687,1000.71680956,122.64,122.62,9.591e-05]
["bitfinex","SOLUSD",1741889201992,41.53725594,122.63,122.62,9.591e-05]
["bitfinex","SOLUSD",1741889202290,16.71193984,122.63,122.62,9.591e-05]
["bitfinex","SOLUSD",1741889202493,58.24919578,122.63,122.62,9.591e-05]
["bitfinex","SOLUSD",1741889203385,12.57773984,122.63,122.62,213.10106791]
["bitfinex","SOLUSD",1741889203591,708.34812642,122.64,122.63,0.14216157]
["bitfinex","SOLUSD",1741889203778,630.09020319,122.64,122.63,41.53725594]
["bitfinex","SOLUSD",1741889204090,630.09020319,122.64,122.63,49.69185594]
["bitfinex","SOLUSD",1741889204469,630.09020319,122.64,122.62,9.591e-05]
["bitfinex","SOLUSD",1741889204674,638.24420319,122.64,122.62,9.591e-05]
["bitfinex","SOLUSD",1741889204972,638.24420319,122.64,122.62,41.53735185]
["bitfinex","SOLUSD",1741889205685,638.24420319,122.64,122.62,353.53735185]
["bitfinex","SOLUSD",1741889206677,638.24420319,122.64,122.62,9.591e-05]
["bitfinex","SOLUSD",1741889207790,350.95073697,122.63,122.62,9.591e-05]
["bitfinex","SOLUSD",1741889208176,358.28983697,122.63,122.62,9.591e-05]
["bitfinex","SOLUSD",1741889209695,358.28983697,122.63,122.62,0.06309591]
["bitfinex","SOLUSD",1741889209881,358.28983697,122.63,122.62,9.591e-05]
["bitfinex","SOLUSD",1741889211691,399.82709291,122.63,122.62,9.591e-05]
["bitfinex","SOLUSD",1741889214703,399.82709291,122.63,122.6,52.85485723]
["bitfinex","SOLUSD",1741889214908,41.53725594,122.62,122.6,52.85485723]
["bitfinex","SOLUSD",1741889215592,41.53725594,122.61,122.6,45.66215723]
["bitfinex","SOLUSD",1741889216177,51.11725594,122.61,122.6,45.66215723]
["bitfinex","SOLUSD",1741889217089,58.45755594,122.61,122.59,5.723e-05]
["bitfinex","SOLUSD",1741889217284,16.9203,122.61,122.58,166.31062666]
["bitfinex","SOLUSD",1741889217483,41.53725594,122.59,122.58,124.41852666]
["bitfinex","SOLUSD",1741889217685,41.53725594,122.59,122.58,116.06242666]
["bitfinex","SOLUSD",1741889220403,102.81436874,122.59,122.58,116.06242666]
["bitfinex","SOLUSD",1741889220829,61.2771128,122.59,122.58,116.06242666]
["bitfinex","SOLUSD",1741889221100,61.2771128,122.59,122.58,157.5996826]
["bitfinex","SOLUSD",1741889222593,61.2771128,122.59,122.58,116.06242666]
["bitfinex","SOLUSD",1741889222903,61.2771128,122.59,122.58,116.12542666]
["bitfinex","SOLUSD",1741889224212,102.81436874,122.59,122.58,116.12542666]
["bitfinex","SOLUSD",1741889224387,277.0571128,122.59,122.58,116.12542666]
["bitfinex","SOLUSD",1741889227105,318.59436874,122.59,122.58,116.12542666]
["bitfinex","SOLUSD",1741889227313,277.0571128,122.59,122.58,116.12542666]
["bitfinex","SOLUSD",1741889229105,277.0571128,122.59,122.58,157.6626826]
["bitfinex","SOLUSD",1741889229809,281.9514128,122.59,122.58,157.6626826]
["bitfinex","SOLUSD",1741889229990,277.0571128,122.59,122.58,157.6626826]
["bitfinex","SOLUSD",1741889231613,277.0571128,122.59,122.58,116.12542666]
["bitfinex","SOLUSD",1741889231822,277.0571128,122.59,122.58,157.6626826]
["bitfinex","SOLUSD",1741889232201,277.0571128,122.59,122.58,469.6626826]
["bitfinex","SOLUSD",1741889232414,277.0571128,122.59,122.58,157.6626826]
["bitfinex","SOLUSD",1741889232607,277.0571128,122.59,122.58,116.12542666]
["bitfinex","SOLUSD",1741889233016,277.0571128,122.59,122.58,157.6626826]
["bitfinex","SOLUSD",1741889233718,277.0571128,122.59,122.58,165.96274417]
["bitfinex","SOLUSD",1741889233900,61.2771128,122.59,122.58,226.29181054]
["bitfinex","SOLUSD",1741889234596,116.98357899,122.59,122.58,157.80484417]
["bitfinex","SOLUSD",1741889234795,117.01357899,122.59,122.58,157.6626826]
["bitfinex","SOLUSD",1741889235202,117.01357899,122.59,122.58,162.34126115]
["bitfinex","SOLUSD",1741889235414,163.44513493,122.59,122.58,120.80400521]
["bitfinex","SOLUSD",1741889235617,172.68513493,122.59,122.58,120.80400521]
["bitfinex","SOLUSD",1741889235926,163.44513493,122.59,122.58,126.89728964]
["bitfinex","SOLUSD",1741889236127,379.22513493,122.59,122.58,85.77538964]
["bitfinex","SOLUSD",1741889236320,379.22513493,122.59,122.58,81.09681109]
["bitfinex","SOLUSD",1741889237003,379.22513493,122.59,122.58,52.13541109]
["bitfinex","SOLUSD",1741889237524,379.22513493,122.59,122.58,46.04212666]
["bitfinex","SOLUSD",1741889238522,439.5542013,122.59,122.58,46.04212666]
["bitfinex","SOLUSD",1741889238913,379.22513493,122.59,122.58,46.04212666]
["bitfinex","SOLUSD",1741889239504,398.01694536,122.59,122.58,46.04212666]
["bitfinex","SOLUSD",1741889239705,439.5542013,122.59,122.58,46.04212666]
["bitfinex","SOLUSD",1741889240322,20.0,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741889240525,61.53725594,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741889240828,78.67025594,122.57,122.54,167.79319755]
["bitfinex","SOLUSD",1741889241027,41.53725594,122.55,122.54,167.79319755]
["bitfinex","SOLUSD",1741889241928,169.38056549,122.55,122.54,167.79319755]
["bitfinex","SOLUSD",1741889242423,178.52056549,122.55,122.54,167.79319755]
["bitfinex","SOLUSD",1741889243115,303.04856391,122.55,122.54,167.79319755]
["bitfinex","SOLUSD",1741889243428,261.51130797,122.55,122.54,167.79319755]
["bitfinex","SOLUSD",1741889243729,303.04856391,122.55,122.54,167.79319755]
["bitfinex","SOLUSD",1741889243925,261.51130797,122.55,122.54,167.79319755]
["bitfinex","SOLUSD",1741889244430,252.37130797,122.55,122.54,167.79319755]
["bitfinex","SOLUSD",1741889244806,257.26720797,122.55,122.54,167.79319755]
["bitfinex","SOLUSD",1741889245008,252.37130797,122.55,122.54,167.79319755]
["bitfinex","SOLUSD",1741889245422,298.80446391,122.55,122.54,167.79319755]
["bitfinex","SOLUSD",1741889245608,297.17246391,122.55,122.54,167.79319755]
["bitfinex","SOLUSD",1741889245805,255.63520797,122.55,122.54,167.79319755]
["bitfinex","SOLUSD",1741889246009,252.37130797,122.55,122.54,167.79319755]
["bitfinex","SOLUSD",1741889246626,255.63520797,122.55,122.54,167.79319755]
["bitfinex","SOLUSD",1741889246836,252.37130797,122.55,122.54,167.85619755]
["bitfinex","SOLUSD",1741889248645,127.84330955,122.55,122.54,167.85619755]
["bitfinex","SOLUSD",1741889249935,131.10720955,122.55,122.54,167.85619755]
["bitfinex","SOLUSD",1741889250114,157.13919599,122.55,122.54,167.85619755]
["bitfinex","SOLUSD",1741889250317,127.84330955,122.55,122.54,167.85619755]
["bitfinex","SOLUSD",1741889250735,131.10720955,122.55,122.54,167.85619755]
["bitfinex","SOLUSD",1741889250938,127.84330955,122.55,122.54,167.85619755]
["bitfinex","SOLUSD",1741889253955,127.84330955,122.55,122.54,202.04878399]
["bitfinex","SOLUSD",1741889254318,127.84330955,122.55,122.54,220.98275599]
["bitfinex","SOLUSD",1741889254537,209.14843766,122.59,122.57,20.0]
["bitfinex","SOLUSD",1741889254538,55.73646619,122.59,122.57,20.0]
["bitfinex","SOLUSD",1741889254750,55.73646619,122.59,122.58,26.03198644]
["bitfinex","SOLUSD",1741889255455,55.73646619,122.59,122.58,53.12385844]
["bitfinex","SOLUSD",1741889256324,55.73646619,122.59,122.58,68.68674024]
["bitfinex","SOLUSD",1741889256732,55.73646619,122.59,122.58,110.28160848]
["bitfinex","SOLUSD",1741889256925,55.73646619,122.59,122.58,68.68674024]
["bitfinex","SOLUSD",1741889257120,0.03,122.59,122.58,68.68674024]
["bitfinex","SOLUSD",1741889258033,0.03,122.59,122.58,41.59486824]
["bitfinex","SOLUSD",1741889258240,0.03,122.59,122.58,49.75276824]
["bitfinex","SOLUSD",1741889258444,0.03,122.59,122.58,41.59486824]
["bitfinex","SOLUSD",1741889258639,0.03,122.59,122.58,49.75276824]
["bitfinex","SOLUSD",1741889258939,0.03,122.59,122.58,41.59486824]
["bitfinex","SOLUSD",1741889259142,0.03,122.59,122.57,41.59486824]
["bitfinex","SOLUSD",1741889259360,0.03,122.59,122.56,41.59486824]
["bitfinex","SOLUSD",1741889259869,0.03,122.59,122.54,167.85619755]
["bitfinex","SOLUSD",1741889259870,41.59486824,122.58,122.54,167.85619755]
["bitfinex","SOLUSD",1741889260155,41.59486824,122.57,122.54,167.85619755]
["bitfinex","SOLUSD",1741889260551,41.59486824,122.56,122.54,167.85619755]
["bitfinex","SOLUSD",1741889260733,41.59486824,122.55,122.54,167.85619755]
["bitfinex","SOLUSD",1741889261261,45.67476824,122.55,122.54,167.85619755]
["bitfinex","SOLUSD",1741889264567,266.36716824,122.55,122.54,166.19619755]
["bitfinex","SOLUSD",1741889264983,266.36716824,122.55,122.54,165.86419755]
["bitfinex","SOLUSD",1741889265355,266.36716824,122.55,122.54,165.79779755]
["bitfinex","SOLUSD",1741889265570,285.15897867,122.55,122.54,165.79779755]
["bitfinex","SOLUSD",1741889265784,281.07907867,122.55,122.54,165.79779755]
["bitfinex","SOLUSD",1741889266682,262.28726824,122.55,122.54,165.79779755]
["bitfinex","SOLUSD",1741889267256,215.86,122.55,122.54,165.79779755]
["bitfinex","SOLUSD",1741889268955,215.86,122.55,122.54,207.39266579]
["bitfinex","SOLUSD",1741889269157,215.86,122.55,122.54,165.79779755]
["bitfinex","SOLUSD",1741889270475,215.86,122.55,122.54,215.55326579]
["bitfinex","SOLUSD",1741889270894,0.03,122.59,122.56,8.1592]
["bitfinex","SOLUSD",1741889271091,0.03,122.59,122.58,41.59486824]
["bitfinex","SOLUSD",1741889272078,0.03,122.59,122.56,8.1592]
["bitfinex","SOLUSD",1741889272382,0.03,122.59,122.57,41.59486824]
["bitfinex","SOLUSD",1741889272773,0.03,122.59,122.55,41.59486824]
["bitfinex","SOLUSD",1741889272978,41.62486824,122.59,122.54,216.41266579]
["bitfinex","SOLUSD",1741889273179,41.59486824,122.58,122.54,174.81779755]
["bitfinex","SOLUSD",1741889273896,41.62486824,122.59,122.54,216.41266579]
["bitfinex","SOLUSD",1741889274392,41.62486824,122.59,122.54,174.81779755]
["bitfinex","SOLUSD",1741889274593,41.62486824,122.59,122.54,216.41266579]
["bitfinex","SOLUSD",1741889274802,41.62486824,122.59,122.54,174.81779755]
["bitfinex","SOLUSD",1741889275112,0.03,122.59,122.57,41.59486824]
["bitfinex","SOLUSD",1741889276186,0.03,122.59,122.56,41.59486824]
["bitfinex","SOLUSD",1741889277213,0.03,122.59,122.57,41.59486824]
["bitfinex","SOLUSD",1741889277588,0.03,122.59,122.56,41.59486824]
["bitfinex","SOLUSD",1741889278087,0.03,122.59,122.56,353.59486824]
["bitfinex","SOLUSD",1741889278288,0.03,122.59,122.57,41.59486824]
["bitfinex","SOLUSD",1741889278793,0.03,122.59,122.56,353.59486824]
["bitfinex","SOLUSD",1741889280507,0.03,122.59,122.55,41.59486824]
["bitfinex","SOLUSD",1741889280721,0.03,122.59,122.54,216.41266579]
["bitfinex","SOLUSD",1741889281008,0.03,122.59,122.54,165.79779755]
["bitfinex","SOLUSD",1741889281009,41.59486824,122.58,122.54,165.79779755]
["bitfinex","SOLUSD",1741889281182,41.62486824,122.59,122.54,207.39266579]
["bitfinex","SOLUSD",1741889281695,44.07196824,122.59,122.54,215.55316579]
["bitfinex","SOLUSD",1741889281896,0.03,122.59,122.55,41.59486824]
["bitfinex","SOLUSD",1741889282300,44.07206824,122.59,122.54,215.55316579]
["bitfinex","SOLUSD",1741889283429,0.03,122.59,122.57,41.59486824]
["bitfinex","SOLUSD",1741889283823,0.03,122.59,122.56,41.59486824]
["bitfinex","SOLUSD",1741889284427,0.03,122.59,122.55,361.75466824]
["bitfinex","SOLUSD",1741889284738,44.07206824,122.59,122.54,165.79779755]
["bitfinex","SOLUSD",1741889284948,41.59486824,122.57,122.54,165.79779755]
["bitfinex","SOLUSD",1741889285735,49.75336824,122.58,122.54,165.79779755]
["bitfinex","SOLUSD",1741889286614,8.1585,122.58,122.54,165.79779755]
["bitfinex","SOLUSD",1741889287013,49.75336824,122.58,122.54,165.79779755]
["bitfinex","SOLUSD",1741889287233,8.1585,122.58,122.54,165.79779755]
["bitfinex","SOLUSD",1741889287452,0.03,122.59,122.55,41.59486824]
["bitfinex","SOLUSD",1741889287649,0.03,122.59,122.56,41.59486824]
["bitfinex","SOLUSD",1741889287854,8.1874,122.59,122.55,41.59486824]
["bitfinex","SOLUSD",1741889288571,0.03,122.59,122.55,41.59486824]
["bitfinex","SOLUSD",1741889288860,49.78206824,122.59,122.54,527.55316579]
["bitfinex","SOLUSD",1741889289044,49.78206824,122.59,122.54,519.39266579]
["bitfinex","SOLUSD",1741889289243,41.59486824,122.58,122.54,165.79779755]
["bitfinex","SOLUSD",1741889289444,49.78206824,122.59,122.54,207.39266579]
["bitfinex","SOLUSD",1741889289643,41.59486824,122.58,122.54,165.79779755]
["bitfinex","SOLUSD",1741889290840,215.85,122.59,122.55,41.59486824]
["bitfinex","SOLUSD",1741889291038,265.60236824,122.59,122.54,165.79779755]
["bitfinex","SOLUSD",1741889291254,41.59486824,122.58,122.54,165.79779755]
["bitfinex","SOLUSD",1741889292062,41.59486824,122.57,122.54,165.79779755]
["bitfinex","SOLUSD",1741889292835,8.1592,122.56,122.54,165.79779755]
["bitfinex","SOLUSD",1741889293964,49.75406824,122.56,122.54,165.79779755]
["bitfinex","SOLUSD",1741889294271,8.1579,122.58,122.54,165.79779755]
["bitfinex","SOLUSD",1741889294648,41.59486824,122.57,122.54,165.79779755]
["bitfinex","SOLUSD",1741889295063,8.1592,122.56,122.54,165.79779755]
["bitfinex","SOLUSD",1741889296678,8.1582,122.58,122.54,207.39266579]
["bitfinex","SOLUSD",1741889296851,49.75306824,122.58,122.54,165.79779755]
["bitfinex","SOLUSD",1741889297045,8.1582,122.58,122.54,207.39266579]
["bitfinex","SOLUSD",1741889297446,8.1582,122.58,122.54,215.55316579]
["bitfinex","SOLUSD",1741889297881,8.1582,122.58,122.54,173.95829755]
["bitfinex","SOLUSD",1741889298174,8.1582,122.58,122.54,207.39266579]
["bitfinex","SOLUSD",1741889300858,257.44486824,122.59,122.56,41.59486824]
["bitfinex","SOLUSD",1741889300859,215.85,122.59,122.56,41.59486824]
["bitfinex","SOLUSD",1741889301172,215.85,122.59,122.57,41.59486824]
["bitfinex","SOLUSD",1741889301390,215.85,122.59,122.58,41.59486824]
["bitfinex","SOLUSD",1741889301875,215.85,122.59,122.57,312.0]
["bitfinex","SOLUSD",1741889302062,215.85,122.59,122.58,41.59486824]
["bitfinex","SOLUSD",1741889303381,215.85,122.59,122.57,353.59486824]
["bitfinex","SOLUSD",1741889303579,215.85,122.59,122.54,165.79779755]
["bitfinex","SOLUSD",1741889303753,257.44486824,122.59,122.54,207.39266579]
["bitfinex","SOLUSD",1741889303955,215.85,122.59,122.54,207.39266579]
["bitfinex","SOLUSD",1741889304149,265.60216824,122.59,122.54,165.79779755]
["bitfinex","SOLUSD",1741889304478,215.85,122.59,122.54,207.39266579]
["bitfinex","SOLUSD",1741889304783,41.59486824,122.58,122.54,165.79779755]
["bitfinex","SOLUSD",1741889305375,49.75326824,122.58,122.54,165.79779755]
["bitfinex","SOLUSD",1741889306059,41.59486824,122.57,122.54,165.79779755]
["bitfinex","SOLUSD",1741889306267,49.75326824,122.58,122.54,165.79779755]
["bitfinex","SOLUSD",1741889306957,41.59486824,122.57,122.54,165.79779755]
["bitfinex","SOLUSD",1741889307150,41.59486824,122.56,122.54,165.79779755]
["bitfinex","SOLUSD",1741889307380,49.75476824,122.55,122.54,165.79779755]
["bitfinex","SOLUSD",1741889308579,8.1599,122.55,122.54,165.79779755]
["bitfinex","SOLUSD",1741889308782,49.75476824,122.55,122.54,165.79779755]
["bitfinex","SOLUSD",1741889309958,55.4464688,122.55,122.54,165.79779755]
["bitfinex","SOLUSD",1741889310158,55.4464688,122.55,122.54,124.82479755]
["bitfinex","SOLUSD",1741889310456,20.0,122.52,122.5,1.063]
["bitfinex","SOLUSD",1741889310656,41.59486824,122.51,122.5,1.063]
["bitfinex","SOLUSD",1741889311156,93.98497256,122.55,122.5,1.063]
["bitfinex","SOLUSD",1741889311157,18.79181043,122.54,122.5,1.063]
["bitfinex","SOLUSD",1741889311357,41.59486824,122.51,122.5,1.063]
["bitfinex","SOLUSD",1741889311558,49.75736824,122.51,122.5,1.063]
["bitfinex","SOLUSD",1741889314462,49.75696824,122.52,122.5,1.063]
["bitfinex","SOLUSD",1741889314666,8.1621,122.52,122.5,1.063]
["bitfinex","SOLUSD",1741889314870,41.59486824,122.51,122.5,1.063]
["bitfinex","SOLUSD",1741889316878,49.75736824,122.51,122.5,1.063]
["bitfinex","SOLUSD",1741889318184,41.59486824,122.51,122.5,1.063]
["bitfinex","SOLUSD",1741889318483,49.75736824,122.51,122.5,1.063]
["bitfinex","SOLUSD",1741889319671,265.69736824,122.51,122.5,1.063]
["bitfinex","SOLUSD",1741889321985,274.55736824,122.51,122.5,1.063]
["bitfinex","SOLUSD",1741889322362,259.02792357,122.51,122.49,0.063]
["bitfinex","SOLUSD",1741889322584,26.06542357,122.5,122.49,0.063]
["bitfinex","SOLUSD",1741889322965,54.63672357,122.5,122.45,0.063]
["bitfinex","SOLUSD",1741889323169,28.5713,122.5,122.45,0.063]
["bitfinex","SOLUSD",1741889323480,26.06542357,122.46,122.45,0.063]
["bitfinex","SOLUSD",1741889323864,26.06542357,122.47,122.45,0.063]
["bitfinex","SOLUSD",1741889324066,28.5713,122.5,122.45,0.063]
["bitfinex","SOLUSD",1741889324393,26.06542357,122.49,122.45,0.063]
["bitfinex","SOLUSD",1741889324565,215.94,122.51,122.46,26.06542357]
["bitfinex","SOLUSD",1741889324771,215.94,122.51,122.47,26.06542357]
["bitfinex","SOLUSD",1741889325177,16.89543447,122.49,122.47,26.06542357]
["bitfinex","SOLUSD",1741889325484,215.94,122.51,122.47,26.06542357]
["bitfinex","SOLUSD",1741889325865,224.1027,122.51,122.43,0.28432314]
["bitfinex","SOLUSD",1741889326076,250.16812357,122.51,122.46,26.06542357]
["bitfinex","SOLUSD",1741889326295,262.93621099,122.51,122.46,26.06542357]
["bitfinex","SOLUSD",1741889326679,228.70808742,122.51,122.48,26.06542357]
["bitfinex","SOLUSD",1741889326992,228.70808742,122.51,122.5,26.06542357]
["bitfinex","SOLUSD",1741889327179,228.70808742,122.51,122.49,34.22902357]
["bitfinex","SOLUSD",1741889328080,215.94,122.51,122.49,34.22902357]
["bitfinex","SOLUSD",1741889328283,215.94,122.51,122.5,26.06542357]
["bitfinex","SOLUSD",1741889329091,215.94,122.51,122.5,34.22862357]
["bitfinex","SOLUSD",1741889330382,0.03,122.55,122.5,54.92104671]
["bitfinex","SOLUSD",1741889330571,0.03,122.55,122.53,26.06542357]
["bitfinex","SOLUSD",1741889331184,0.03,122.55,122.5,8.44752314]
["bitfinex","SOLUSD",1741889331396,0.03,122.55,122.53,26.06542357]
["bitfinex","SOLUSD",1741889331769,0.03,122.55,122.52,26.06542357]
["bitfinex","SOLUSD",1741889331973,0.03,122.55,122.5,320.1632]
["bitfinex","SOLUSD",1741889332167,0.03,122.55,122.51,26.06542357]
["bitfinex","SOLUSD",1741889332591,0.03,122.55,122.52,26.06542357]
["bitfinex","SOLUSD",1741889332894,0.03,122.55,122.5,26.06542357]
["bitfinex","SOLUSD",1741889333075,34.25572357,122.55,122.49,8.1636]
["bitfinex","SOLUSD",1741889333277,8.1903,122.55,122.5,26.06542357]
["bitfinex","SOLUSD",1741889333772,26.06542357,122.53,122.48,26.06542357]
["bitfinex","SOLUSD",1741889334575,8.1903,122.55,122.5,26.06542357]
["bitfinex","SOLUSD",1741889334893,242.00542357,122.54,122.49,26.06542357]
["bitfinex","SOLUSD",1741889335282,250.16642357,122.54,122.49,26.06542357]
["bitfinex","SOLUSD",1741889335481,250.16642357,122.54,122.49,34.22922357]
["bitfinex","SOLUSD",1741889336086,224.101,122.54,122.49,34.22922357]
["bitfinex","SOLUSD",1741889336274,250.16642357,122.54,122.49,34.22922357]
["bitfinex","SOLUSD",1741889336895,224.101,122.54,122.5,26.06542357]
["bitfinex","SOLUSD",1741889337780,250.16642357,122.54,122.49,26.06542357]
["bitfinex","SOLUSD",1741889338994,26.06542357,122.52,122.47,8.2281]
["bitfinex","SOLUSD",1741889339193,26.06542357,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741889339393,26.06542357,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889340189,34.22992357,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889341003,46.99801099,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889341912,65.78982142,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889342101,58.66387106,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889342481,58.80603263,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889343296,50.49937106,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889343810,31.70756063,122.48,122.42,26.06542357]
["bitfinex","SOLUSD",1741889344000,5.64213706,122.48,122.46,26.06542357]
["bitfinex","SOLUSD",1741889344411,5.64213706,122.48,122.47,26.06542357]
["bitfinex","SOLUSD",1741889344988,5.64213706,122.48,122.47,338.12842357]
["bitfinex","SOLUSD",1741889345187,5.64213706,122.48,122.47,338.41274671]
["bitfinex","SOLUSD",1741889345387,5.64213706,122.48,122.47,357.06239557]
["bitfinex","SOLUSD",1741889345611,3.706e-05,122.48,122.47,373.12209557]
["bitfinex","SOLUSD",1741889345925,76.60852457,122.5,122.49,0.28432314]
["bitfinex","SOLUSD",1741889346213,76.60852457,122.5,122.49,26.34974671]
["bitfinex","SOLUSD",1741889346409,76.60852457,122.5,122.49,50.09298647]
["bitfinex","SOLUSD",1741889347225,215.94,122.54,122.52,20.0]
["bitfinex","SOLUSD",1741889347392,215.94,122.54,122.53,41.64476333]
["bitfinex","SOLUSD",1741889348411,215.94,122.54,122.53,49.80596333]
["bitfinex","SOLUSD",1741889348586,215.94,122.54,122.53,50.09028647]
["bitfinex","SOLUSD",1741889349091,0.03,122.55,122.54,0.28432314]
["bitfinex","SOLUSD",1741889349293,0.03,122.55,122.54,41.92908647]
["bitfinex","SOLUSD",1741889350007,0.03,122.55,122.53,312.14216157]
["bitfinex","SOLUSD",1741889350208,0.03,122.55,122.54,41.64476333]
["bitfinex","SOLUSD",1741889350502,0.03,122.55,122.52,20.14216157]
["bitfinex","SOLUSD",1741889350808,0.03,122.55,122.52,61.64476333]
["bitfinex","SOLUSD",1741889351410,0.03,122.55,122.52,20.0]
["bitfinex","SOLUSD",1741889351594,41.64476333,122.54,122.49,41.92908647]
["bitfinex","SOLUSD",1741889351795,41.64476333,122.54,122.46,203.10827717]
["bitfinex","SOLUSD",1741889351796,41.64476333,122.51,122.47,0.063]
["bitfinex","SOLUSD",1741889351988,215.9,122.51,122.48,41.64476333]
["bitfinex","SOLUSD",1741889352199,215.9,122.51,122.49,41.64476333]
["bitfinex","SOLUSD",1741889352392,215.9,122.51,122.48,41.64476333]
["bitfinex","SOLUSD",1741889352711,215.9,122.51,122.47,41.70776333]
["bitfinex","SOLUSD",1741889353013,215.9,122.51,122.48,41.64476333]
["bitfinex","SOLUSD",1741889353588,215.9,122.51,122.47,41.70776333]
["bitfinex","SOLUSD",1741889353792,41.64476333,122.5,122.47,0.063]
["bitfinex","SOLUSD",1741889354400,41.64476333,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889354989,49.80926333,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889355397,41.64476333,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889356717,49.80926333,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889358198,49.83926333,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889361404,0.03,122.48,122.47,20.063]
["bitfinex","SOLUSD",1741889361599,0.03,122.48,122.47,61.70776333]
["bitfinex","SOLUSD",1741889361925,0.03,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889365300,41.67476333,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889366705,49.83926333,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889368324,265.83926333,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889370539,224.1945,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889370838,265.83926333,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889372639,284.63107376,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889374613,265.83926333,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889374812,284.63107376,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889376821,18.933972,122.47,122.41,0.063]
["bitfinex","SOLUSD",1741889377123,41.64476333,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741889378337,49.81326333,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741889380740,8.1679,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741889380956,49.81266333,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741889381136,41.64476333,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741889381438,49.81266333,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741889381740,41.64476333,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741889382743,265.89326333,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741889383933,257.72476333,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741889384134,216.08,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741889384718,216.08,122.42,122.41,49.87696333]
["bitfinex","SOLUSD",1741889386143,216.08,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741889387655,49.81216333,122.44,122.41,0.063]
["bitfinex","SOLUSD",1741889388019,265.91156333,122.45,122.41,0.063]
["bitfinex","SOLUSD",1741889391140,265.91156333,122.45,122.44,41.64476333]
["bitfinex","SOLUSD",1741889391141,216.1,122.45,122.44,41.64476333]
["bitfinex","SOLUSD",1741889392048,216.1,122.45,122.44,41.92908647]
["bitfinex","SOLUSD",1741889392225,216.1,122.45,122.44,46.33873424]
["bitfinex","SOLUSD",1741889392628,216.1,122.45,122.44,46.0544111]
["bitfinex","SOLUSD",1741889393046,216.1,122.45,122.44,54.2216111]
["bitfinex","SOLUSD",1741889393650,216.1,122.45,122.42,26.0544111]
["bitfinex","SOLUSD",1741889394043,216.1,122.45,122.42,34.2227111]
["bitfinex","SOLUSD",1741889394744,216.1,122.45,122.43,26.0544111]
["bitfinex","SOLUSD",1741889395055,216.1,122.45,122.44,8.1672]
["bitfinex","SOLUSD",1741889395240,216.1,122.45,122.44,34.2216111]
["bitfinex","SOLUSD",1741889395437,0.03,122.47,122.44,34.50593424]
["bitfinex","SOLUSD",1741889395632,0.03,122.47,122.46,26.33873424]
["bitfinex","SOLUSD",1741889395851,0.03,122.47,122.46,44.9883831]
["bitfinex","SOLUSD",1741889396145,0.03,122.47,122.46,71.0427942]
["bitfinex","SOLUSD",1741889396357,0.03,122.47,122.46,72.26717639]
["bitfinex","SOLUSD",1741889396758,0.03,122.48,122.47,18.933972]
["bitfinex","SOLUSD",1741889396940,0.03,122.48,122.47,44.9883831]
["bitfinex","SOLUSD",1741889397134,0.03,122.48,122.47,365.1535831]
["bitfinex","SOLUSD",1741889397662,0.03,122.48,122.46,26.0544111]
["bitfinex","SOLUSD",1741889397854,0.03,122.48,122.47,4.68147198]
["bitfinex","SOLUSD",1741889398658,41.71873153,122.48,122.47,4.68147198]
["bitfinex","SOLUSD",1741889398851,0.03,122.48,122.47,4.68147198]
["bitfinex","SOLUSD",1741889399626,61.71873153,122.48,122.47,4.68147198]
["bitfinex","SOLUSD",1741889399856,80.36838039,122.48,122.42,4.68147198]
["bitfinex","SOLUSD",1741889400056,41.68873153,122.45,122.42,4.68147198]
["bitfinex","SOLUSD",1741889400653,41.68873153,122.44,122.42,4.68147198]
["bitfinex","SOLUSD",1741889401150,49.85513153,122.46,122.42,4.68147198]
["bitfinex","SOLUSD",1741889401352,41.68873153,122.45,122.42,4.68147198]
["bitfinex","SOLUSD",1741889401556,41.68873153,122.44,122.41,0.063]
["bitfinex","SOLUSD",1741889402248,41.68873153,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741889402453,41.68873153,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741889402627,41.68873153,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741889402831,41.68873153,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741889403239,49.85723153,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741889403862,265.89723153,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741889406459,276.23363153,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741889406637,285.09363153,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741889412365,233.0685,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741889412569,274.75723153,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741889413063,257.72873153,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741889417070,216.04,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741889417944,216.04,122.42,122.41,8.2322]
["bitfinex","SOLUSD",1741889418156,216.04,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741889421074,216.04,122.42,122.41,41.75173153]
["bitfinex","SOLUSD",1741889421281,0.03,122.48,122.42,18.933972]
["bitfinex","SOLUSD",1741889421451,0.03,122.48,122.44,41.68873153]
["bitfinex","SOLUSD",1741889421861,0.03,122.48,122.44,235.85573153]
["bitfinex","SOLUSD",1741889423073,0.03,122.48,122.44,244.02263153]
["bitfinex","SOLUSD",1741889423274,0.03,122.48,122.45,41.68873153]
["bitfinex","SOLUSD",1741889423475,0.03,122.48,122.46,41.68873153]
["bitfinex","SOLUSD",1741889424176,0.03,122.48,122.44,202.3339]
["bitfinex","SOLUSD",1741889424383,0.03,122.48,122.45,41.68873153]
["bitfinex","SOLUSD",1741889426988,0.03,122.48,122.46,41.68873153]
["bitfinex","SOLUSD",1741889427184,0.03,122.48,122.47,41.68873153]
["bitfinex","SOLUSD",1741889427369,0.03,122.48,122.47,235.85573153]
["bitfinex","SOLUSD",1741889428485,0.03,122.48,122.47,254.78970353]
["bitfinex","SOLUSD",1741889429483,0.03,122.48,122.47,194.167]
["bitfinex","SOLUSD",1741889429685,0.03,122.48,122.45,57.167]
["bitfinex","SOLUSD",1741889429893,0.03,122.48,122.45,107.02223153]
["bitfinex","SOLUSD",1741889430271,0.03,122.48,122.45,91.389775]
["bitfinex","SOLUSD",1741889430465,0.03,122.48,122.46,26.056275]
["bitfinex","SOLUSD",1741889430670,0.03,122.48,122.45,83.223275]
["bitfinex","SOLUSD",1741889433511,0.03,122.48,122.45,57.167]
["bitfinex","SOLUSD",1741889435296,0.03,122.48,122.46,26.056275]
["bitfinex","SOLUSD",1741889435478,0.03,122.48,122.45,57.167]
["bitfinex","SOLUSD",1741889435676,0.03,122.48,122.45,83.223275]
["bitfinex","SOLUSD",1741889436776,26.056275,122.47,122.45,57.167]
["bitfinex","SOLUSD",1741889436984,0.03,122.48,122.45,57.167]
["bitfinex","SOLUSD",1741889437204,0.03,122.48,122.45,83.223275]
["bitfinex","SOLUSD",1741889437573,0.03,122.48,122.46,26.056275]
["bitfinex","SOLUSD",1741889437802,0.03,122.48,122.45,57.167]
["bitfinex","SOLUSD",1741889437977,26.086275,122.48,122.45,57.167]
["bitfinex","SOLUSD",1741889438990,0.03,122.48,122.45,91.389575]
["bitfinex","SOLUSD",1741889439798,0.03,122.48,122.47,26.056275]
["bitfinex","SOLUSD",1741889440092,0.03,122.48,122.47,125.84808543]
["bitfinex","SOLUSD",1741889440599,0.03,122.48,122.47,181.990247]
["bitfinex","SOLUSD",1741889441297,0.03,122.48,122.47,190.155447]
["bitfinex","SOLUSD",1741889441496,0.03,122.48,122.47,271.155447]
["bitfinex","SOLUSD",1741889443203,0.03,122.48,122.47,583.155447]
["bitfinex","SOLUSD",1741889444411,0.03,122.48,122.47,593.764247]
["bitfinex","SOLUSD",1741889445595,0.0001,122.48,122.47,593.764247]
["bitfinex","SOLUSD",1741889445797,0.03,122.51,122.5,20.0]
["bitfinex","SOLUSD",1741889445989,0.03,122.51,122.5,282.990247]
["bitfinex","SOLUSD",1741889446381,0.03,122.55,122.51,18.933972]
["bitfinex","SOLUSD",1741889446605,0.03,122.55,122.54,44.990247]
["bitfinex","SOLUSD",1741889446815,0.03,122.55,122.54,262.990247]
["bitfinex","SOLUSD",1741889447317,0.03,122.55,122.54,218.0]
["bitfinex","SOLUSD",1741889447675,0.03,122.55,122.54,244.056275]
["bitfinex","SOLUSD",1741889448092,0.03,122.55,122.54,81.0]
["bitfinex","SOLUSD",1741889448297,26.086275,122.55,122.54,81.0]
["bitfinex","SOLUSD",1741889449395,0.03,122.55,122.54,81.0]
["bitfinex","SOLUSD",1741889449582,8.1899,122.55,122.54,81.0]
["bitfinex","SOLUSD",1741889450199,34.246175,122.55,122.54,81.0]
["bitfinex","SOLUSD",1741889450406,8.1899,122.55,122.54,81.0]
["bitfinex","SOLUSD",1741889451914,0.03,122.55,122.54,244.34059814]
["bitfinex","SOLUSD",1741889452102,0.03,122.55,122.54,262.990247]
["bitfinex","SOLUSD",1741889452285,0.03,122.55,122.54,262.84808543]
["bitfinex","SOLUSD",1741889452490,0.03,122.55,122.54,271.00868543]
["bitfinex","SOLUSD",1741889453194,0.03,122.55,122.54,134.150847]
["bitfinex","SOLUSD",1741889453713,0.03,122.55,122.54,271.150847]
["bitfinex","SOLUSD",1741889454801,0.03,122.55,122.54,271.00868543]
["bitfinex","SOLUSD",1741889455200,0.03,122.55,122.54,583.00868543]
["bitfinex","SOLUSD",1741889455712,0.03,122.55,122.54,271.00868543]
["bitfinex","SOLUSD",1741889456487,0.03,122.55,122.54,262.84808543]
["bitfinex","SOLUSD",1741889456802,0.03,122.55,122.54,271.00868543]
["bitfinex","SOLUSD",1741889457719,0.03,122.55,122.54,262.84808543]
["bitfinex","SOLUSD",1741889458439,0.03,122.55,122.54,81.0]
["bitfinex","SOLUSD",1741889458717,26.086275,122.55,122.49,218.0]
["bitfinex","SOLUSD",1741889458928,26.056275,122.52,122.49,81.0]
["bitfinex","SOLUSD",1741889459222,26.056275,122.52,122.49,218.0]
["bitfinex","SOLUSD",1741889459425,26.056275,122.53,122.49,218.0]
["bitfinex","SOLUSD",1741889459800,34.218075,122.53,122.49,218.0]
["bitfinex","SOLUSD",1741889460216,54.216875,122.54,122.49,244.056275]
["bitfinex","SOLUSD",1741889460428,41.66897774,122.53,122.49,218.0]
["bitfinex","SOLUSD",1741889461620,41.66897774,122.52,122.49,218.0]
["bitfinex","SOLUSD",1741889461811,49.83127774,122.52,122.49,218.0]
["bitfinex","SOLUSD",1741889462497,41.66897774,122.5,122.47,0.063]
["bitfinex","SOLUSD",1741889462818,41.66897774,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741889463122,41.66897774,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889463728,41.66897774,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741889464104,49.83307774,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741889464307,10.3495,122.5,122.47,0.063]
["bitfinex","SOLUSD",1741889464624,55.19367774,122.51,122.47,0.063]
["bitfinex","SOLUSD",1741889464824,13.5247,122.51,122.47,41.73197774]
["bitfinex","SOLUSD",1741889466428,55.19367774,122.51,122.47,41.73197774]
["bitfinex","SOLUSD",1741889466934,47.03087774,122.51,122.47,41.73197774]
["bitfinex","SOLUSD",1741889467126,5.3619,122.51,122.47,41.73197774]
["bitfinex","SOLUSD",1741889467510,5.385,122.55,122.5,41.66897774]
["bitfinex","SOLUSD",1741889467714,33.9448,122.55,122.47,226.228]
["bitfinex","SOLUSD",1741889467915,5.385,122.55,122.49,41.66897774]
["bitfinex","SOLUSD",1741889468122,5.385,122.55,122.51,41.66897774]
["bitfinex","SOLUSD",1741889468315,55.21407774,122.55,122.5,41.66897774]
["bitfinex","SOLUSD",1741889468517,41.66897774,122.54,122.49,41.66897774]
["bitfinex","SOLUSD",1741889468722,41.66897774,122.53,122.48,259.66897774]
["bitfinex","SOLUSD",1741889469042,41.66897774,122.53,122.48,122.66897774]
["bitfinex","SOLUSD",1741889469417,41.66897774,122.54,122.49,41.66897774]
["bitfinex","SOLUSD",1741889469929,8.1612,122.53,122.49,41.66897774]
["bitfinex","SOLUSD",1741889470111,49.83017774,122.53,122.48,81.0]
["bitfinex","SOLUSD",1741889470306,41.66897774,122.51,122.47,137.063]
["bitfinex","SOLUSD",1741889470528,41.66897774,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741889470720,41.66897774,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889471120,10.8823,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741889471425,41.66897774,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889471819,52.55127774,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741889472020,8.1645,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889472217,49.83347774,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889472938,8.1645,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889473311,276.67527774,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741889473724,60.71527774,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741889473937,276.67527774,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741889474338,235.0063,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741889474913,215.96,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741889475432,224.1239,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741889475833,215.96,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741889476137,215.96,122.49,122.47,41.73197774]
["bitfinex","SOLUSD",1741889476525,215.96,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741889477034,5.385,122.55,122.48,41.66897774]
["bitfinex","SOLUSD",1741889477233,5.385,122.55,122.51,41.66897774]
["bitfinex","SOLUSD",1741889477433,0.03,122.55,122.51,218.0]
["bitfinex","SOLUSD",1741889477732,0.03,122.55,122.53,41.66897774]
["bitfinex","SOLUSD",1741889477935,0.03,122.55,122.52,41.66897774]
["bitfinex","SOLUSD",1741889478513,0.03,122.55,122.51,226.1622]
["bitfinex","SOLUSD",1741889478717,0.03,122.55,122.52,41.66897774]
["bitfinex","SOLUSD",1741889481123,0.03,122.55,122.51,218.0]
["bitfinex","SOLUSD",1741889481329,0.03,122.55,122.48,41.66897774]
["bitfinex","SOLUSD",1741889481330,41.66897774,122.53,122.48,41.66897774]
["bitfinex","SOLUSD",1741889481530,41.66897774,122.52,122.47,122.73197774]
["bitfinex","SOLUSD",1741889482242,41.66897774,122.52,122.47,130.89717774]
["bitfinex","SOLUSD",1741889482431,41.66897774,122.52,122.47,122.73197774]
["bitfinex","SOLUSD",1741889483049,8.1617,122.53,122.49,41.66897774]
["bitfinex","SOLUSD",1741889483244,41.66897774,122.53,122.49,41.66897774]
["bitfinex","SOLUSD",1741889483451,8.1607,122.54,122.5,41.66897774]
["bitfinex","SOLUSD",1741889483945,17.0302,122.55,122.51,41.66897774]
["bitfinex","SOLUSD",1741889484321,58.69917774,122.55,122.5,41.66897774]
["bitfinex","SOLUSD",1741889484738,41.66897774,122.54,122.49,41.66897774]
["bitfinex","SOLUSD",1741889485025,8.1612,122.53,122.49,41.66897774]
["bitfinex","SOLUSD",1741889485846,8.1612,122.53,122.5,41.66897774]
["bitfinex","SOLUSD",1741889486241,8.87,122.55,122.51,41.66897774]
["bitfinex","SOLUSD",1741889486439,8.87,122.55,122.5,41.66897774]
["bitfinex","SOLUSD",1741889487034,8.87,122.55,122.51,41.66897774]
["bitfinex","SOLUSD",1741889487334,0.03,122.55,122.53,41.66897774]
["bitfinex","SOLUSD",1741889487735,0.03,122.55,122.54,41.66897774]
["bitfinex","SOLUSD",1741889490052,0.03,122.55,122.54,49.82957774]
["bitfinex","SOLUSD",1741889490351,0.03,122.55,122.54,41.66897774]
["bitfinex","SOLUSD",1741889491830,0.03,122.55,122.53,41.66897774]
["bitfinex","SOLUSD",1741889492033,0.03,122.55,122.52,259.66897774]
["bitfinex","SOLUSD",1741889492348,0.03,122.55,122.51,50.50897774]
["bitfinex","SOLUSD",1741889492554,41.69897774,122.55,122.5,218.0]
["bitfinex","SOLUSD",1741889492750,41.69897774,122.55,122.5,259.66897774]
["bitfinex","SOLUSD",1741889493055,0.03,122.55,122.5,259.66897774]
["bitfinex","SOLUSD",1741889493258,41.69897774,122.55,122.5,259.66897774]
["bitfinex","SOLUSD",1741889493567,8.1606,122.54,122.5,259.66897774]
["bitfinex","SOLUSD",1741889493752,8.1606,122.54,122.5,267.83217774]
["bitfinex","SOLUSD",1741889493939,8.1606,122.54,122.51,41.66897774]
["bitfinex","SOLUSD",1741889494527,8.1606,122.54,122.5,218.0]
["bitfinex","SOLUSD",1741889494753,8.1606,122.54,122.5,259.66897774]
["bitfinex","SOLUSD",1741889495163,0.03,122.55,122.53,41.95330088]
["bitfinex","SOLUSD",1741889495337,0.03,122.55,122.54,68.76354974]
["bitfinex","SOLUSD",1741889495537,0.03,122.55,122.54,286.76354974]
["bitfinex","SOLUSD",1741889495943,0.03,122.58,122.57,20.28432314]
["bitfinex","SOLUSD",1741889496256,0.03,122.58,122.57,298.60294974]
["bitfinex","SOLUSD",1741889497556,0.03,122.58,122.57,306.76154974]
["bitfinex","SOLUSD",1741889497760,0.03,122.58,122.57,618.76154974]
["bitfinex","SOLUSD",1741889498446,0.03,122.58,122.57,660.43052748]
["bitfinex","SOLUSD",1741889498846,0.03,122.58,122.57,618.76154974]
["bitfinex","SOLUSD",1741889499248,0.03,122.58,122.57,660.43052748]
["bitfinex","SOLUSD",1741889500346,0.03,122.58,122.57,618.76154974]
["bitfinex","SOLUSD",1741889502474,0.03,122.58,122.57,306.76154974]
["bitfinex","SOLUSD",1741889504144,0.03,122.6,122.59,81.0]
["bitfinex","SOLUSD",1741889504353,0.03,122.64,122.59,81.0]
["bitfinex","SOLUSD",1741889504557,0.03,122.64,122.61,41.66897774]
["bitfinex","SOLUSD",1741889505269,0.03,122.64,122.62,41.66897774]
["bitfinex","SOLUSD",1741889505478,0.03,122.64,122.63,41.66897774]
["bitfinex","SOLUSD",1741889506077,0.03,122.64,122.63,49.82357774]
["bitfinex","SOLUSD",1741889506774,0.03,122.64,122.63,41.66897774]
["bitfinex","SOLUSD",1741889506976,0.03,122.64,122.63,49.82357774]
["bitfinex","SOLUSD",1741889507156,0.03,122.64,122.63,286.75754974]
["bitfinex","SOLUSD",1741889507355,0.03,122.64,122.63,286.61538817]
["bitfinex","SOLUSD",1741889507554,0.03,122.64,122.63,286.75754974]
["bitfinex","SOLUSD",1741889509385,0.03,122.64,122.63,267.82357774]
["bitfinex","SOLUSD",1741889509762,0.03,122.64,122.63,81.0]
["bitfinex","SOLUSD",1741889510092,0.03,122.64,122.62,41.66897774]
["bitfinex","SOLUSD",1741889510961,0.03,122.64,122.62,49.82407774]
["bitfinex","SOLUSD",1741889511165,0.03,122.64,122.63,41.66897774]
["bitfinex","SOLUSD",1741889511467,0.03,122.64,122.62,41.66897774]
["bitfinex","SOLUSD",1741889511856,0.03,122.64,122.63,41.66897774]
["bitfinex","SOLUSD",1741889513179,44.47439359,122.65,122.64,99.933972]
["bitfinex","SOLUSD",1741889513368,252.63703487,122.71,122.67,20.0]
["bitfinex","SOLUSD",1741889513570,252.63703487,122.71,122.7,41.66897774]
["bitfinex","SOLUSD",1741889517179,252.63703487,122.71,122.7,50.10320088]
["bitfinex","SOLUSD",1741889517386,252.63703487,122.71,122.7,286.75284974]
["bitfinex","SOLUSD",1741889517592,252.63703487,122.71,122.7,278.60294974]
["bitfinex","SOLUSD",1741889518278,252.63703487,122.71,122.7,122.66897774]
["bitfinex","SOLUSD",1741889519289,252.63703487,122.71,122.7,81.0]
["bitfinex","SOLUSD",1741889519591,252.63703487,122.71,122.68,41.66897774]
["bitfinex","SOLUSD",1741889520567,252.63703487,122.71,122.67,259.66897774]
["bitfinex","SOLUSD",1741889520763,260.78653487,122.71,122.67,259.66897774]
["bitfinex","SOLUSD",1741889520969,313.15111261,122.71,122.67,218.0]
["bitfinex","SOLUSD",1741889521382,271.48213487,122.71,122.67,218.0]
["bitfinex","SOLUSD",1741889521782,271.48213487,122.71,122.67,259.66897774]
["bitfinex","SOLUSD",1741889522886,263.33263487,122.71,122.67,259.66897774]
["bitfinex","SOLUSD",1741889523188,260.78633487,122.71,122.68,41.66897774]
["bitfinex","SOLUSD",1741889523377,260.78633487,122.71,122.67,259.66897774]
["bitfinex","SOLUSD",1741889523695,260.78633487,122.71,122.67,218.0]
["bitfinex","SOLUSD",1741889524071,260.78633487,122.71,122.67,259.66897774]
["bitfinex","SOLUSD",1741889524665,252.63703487,122.71,122.67,218.0]
["bitfinex","SOLUSD",1741889524868,252.63703487,122.71,122.68,41.66897774]
["bitfinex","SOLUSD",1741889525182,252.63703487,122.71,122.69,41.66897774]
["bitfinex","SOLUSD",1741889525383,252.63703487,122.71,122.7,41.66897774]
["bitfinex","SOLUSD",1741889525886,252.63703487,122.71,122.69,41.66897774]
["bitfinex","SOLUSD",1741889526394,252.63703487,122.71,122.67,226.1518]
["bitfinex","SOLUSD",1741889526581,252.66703487,122.71,122.7,41.66897774]
["bitfinex","SOLUSD",1741889526780,252.66703487,122.71,122.7,49.81887774]
["bitfinex","SOLUSD",1741889527871,252.66703487,122.71,122.7,41.66897774]
["bitfinex","SOLUSD",1741889528192,252.66703487,122.71,122.7,49.81887774]
["bitfinex","SOLUSD",1741889530292,252.66703487,122.71,122.7,267.81887774]
["bitfinex","SOLUSD",1741889530487,252.66703487,122.71,122.7,286.75284974]
["bitfinex","SOLUSD",1741889531117,252.66703487,122.71,122.7,267.81887774]
["bitfinex","SOLUSD",1741889531285,0.03,122.71,122.7,267.81887774]
["bitfinex","SOLUSD",1741889532288,0.03,122.71,122.7,252.09716613]
["bitfinex","SOLUSD",1741889534793,215.84,122.74,122.7,252.09716613]
["bitfinex","SOLUSD",1741889535001,215.84,122.74,122.72,25.94726613]
["bitfinex","SOLUSD",1741889535574,5.1921,122.75,122.72,25.94726613]
["bitfinex","SOLUSD",1741889536498,13.3387,122.75,122.72,25.94726613]
["bitfinex","SOLUSD",1741889537197,5.1921,122.75,122.72,25.94726613]
["bitfinex","SOLUSD",1741889537399,223.7555,122.77,122.73,25.94726613]
["bitfinex","SOLUSD",1741889537887,0.03,122.74,122.72,89.1486]
["bitfinex","SOLUSD",1741889538087,0.03,122.74,122.73,25.94726613]
["bitfinex","SOLUSD",1741889538796,0.03,122.77,122.74,0.28432314]
["bitfinex","SOLUSD",1741889538981,0.03,122.77,122.76,60.04043226]
["bitfinex","SOLUSD",1741889539296,0.03,122.77,122.76,89.1459]
["bitfinex","SOLUSD",1741889539598,0.03,122.77,122.76,25.94726613]
["bitfinex","SOLUSD",1741889539785,0.03,122.77,122.74,89.1472]
["bitfinex","SOLUSD",1741889540098,0.03,122.77,122.75,25.94726613]
["bitfinex","SOLUSD",1741889540294,0.03,122.77,122.76,25.94726613]
["bitfinex","SOLUSD",1741889540499,0.03,122.77,122.75,25.94726613]
["bitfinex","SOLUSD",1741889540691,0.03,122.77,122.74,81.0]
["bitfinex","SOLUSD",1741889541001,8.1753,122.77,122.74,81.0]
["bitfinex","SOLUSD",1741889541177,45.31486613,122.77,122.74,81.0]
["bitfinex","SOLUSD",1741889541381,19.3676,122.77,122.74,81.0]
["bitfinex","SOLUSD",1741889541586,11.2223,122.77,122.75,25.94726613]
["bitfinex","SOLUSD",1741889541787,11.2223,122.77,122.74,81.0]
["bitfinex","SOLUSD",1741889542113,0.03,122.77,122.75,25.94726613]
["bitfinex","SOLUSD",1741889542317,0.03,122.77,122.75,41.4900913]
["bitfinex","SOLUSD",1741889542614,0.03,122.77,122.74,122.4900913]
["bitfinex","SOLUSD",1741889543680,41.5200913,122.77,122.74,81.0]
["bitfinex","SOLUSD",1741889544203,0.03,122.77,122.74,81.0]
["bitfinex","SOLUSD",1741889544716,0.03,122.77,122.72,41.4900913]
["bitfinex","SOLUSD",1741889545980,41.5200913,122.77,122.72,41.4900913]
["bitfinex","SOLUSD",1741889546179,0.03,122.77,122.72,41.4900913]
["bitfinex","SOLUSD",1741889546382,0.03,122.77,122.73,41.4900913]
["bitfinex","SOLUSD",1741889546601,0.03,122.77,122.71,8.149]
["bitfinex","SOLUSD",1741889546781,0.03,122.77,122.73,41.4900913]
["bitfinex","SOLUSD",1741889547096,0.03,122.77,122.71,89.149]
["bitfinex","SOLUSD",1741889547303,41.5200913,122.77,122.72,41.4900913]
["bitfinex","SOLUSD",1741889547478,41.4900913,122.76,122.71,41.4900913]
["bitfinex","SOLUSD",1741889547678,41.4900913,122.75,122.69,226.1504]
["bitfinex","SOLUSD",1741889548004,41.4900913,122.74,122.69,267.6404913]
["bitfinex","SOLUSD",1741889548199,41.4900913,122.74,122.69,130.6404913]
["bitfinex","SOLUSD",1741889548414,41.4900913,122.74,122.69,81.0]
["bitfinex","SOLUSD",1741889548584,41.4900913,122.74,122.69,122.4900913]
["bitfinex","SOLUSD",1741889548905,8.1479,122.73,122.69,41.4900913]
["bitfinex","SOLUSD",1741889549203,8.1479,122.73,122.67,8.1516]
["bitfinex","SOLUSD",1741889549384,8.1479,122.73,122.69,41.4900913]
["bitfinex","SOLUSD",1741889549703,55.5027913,122.73,122.68,41.4900913]
["bitfinex","SOLUSD",1741889550986,55.5027913,122.73,122.7,41.4900913]
["bitfinex","SOLUSD",1741889550987,5.8648,122.73,122.7,41.4900913]
["bitfinex","SOLUSD",1741889551188,10.8081,122.74,122.72,41.4900913]
["bitfinex","SOLUSD",1741889551399,14.0108,122.76,122.73,41.4900913]
["bitfinex","SOLUSD",1741889551810,14.0108,122.76,122.72,41.4900913]
["bitfinex","SOLUSD",1741889553095,14.0108,122.76,122.71,41.4900913]
["bitfinex","SOLUSD",1741889553587,55.5008913,122.76,122.71,41.4900913]
["bitfinex","SOLUSD",1741889554187,14.0108,122.76,122.72,41.4900913]
["bitfinex","SOLUSD",1741889554387,14.0108,122.76,122.71,41.4900913]
["bitfinex","SOLUSD",1741889554784,41.4900913,122.75,122.7,41.4900913]
["bitfinex","SOLUSD",1741889555001,8.1473,122.74,122.7,41.4900913]
["bitfinex","SOLUSD",1741889555497,8.1473,122.74,122.71,41.4900913]
["bitfinex","SOLUSD",1741889556113,8.1469,122.75,122.71,41.4900913]
["bitfinex","SOLUSD",1741889556595,49.6369913,122.75,122.7,41.4900913]
["bitfinex","SOLUSD",1741889556791,41.4900913,122.74,122.68,16.9509]
["bitfinex","SOLUSD",1741889556991,8.1479,122.73,122.69,41.4900913]
["bitfinex","SOLUSD",1741889557819,41.4900913,122.72,122.68,81.0]
["bitfinex","SOLUSD",1741889557990,49.6379913,122.73,122.68,122.4900913]
["bitfinex","SOLUSD",1741889558486,49.6379913,122.73,122.68,41.4900913]
["bitfinex","SOLUSD",1741889560309,49.6379913,122.73,122.68,49.6412913]
["bitfinex","SOLUSD",1741889560713,49.6379913,122.73,122.68,41.4900913]
["bitfinex","SOLUSD",1741889561016,215.56,122.72,122.68,41.4900913]
["bitfinex","SOLUSD",1741889561322,215.56,122.72,122.69,41.4900913]
["bitfinex","SOLUSD",1741889561525,215.56,122.72,122.71,41.4900913]
["bitfinex","SOLUSD",1741889561898,215.56,122.72,122.71,49.6392913]
["bitfinex","SOLUSD",1741889563592,0.03,122.77,122.71,278.7087913]
["bitfinex","SOLUSD",1741889563921,0.03,122.77,122.73,41.4900913]
["bitfinex","SOLUSD",1741889564223,0.03,122.77,122.73,49.6379913]
["bitfinex","SOLUSD",1741889565107,0.03,122.77,122.72,6.0868252]
["bitfinex","SOLUSD",1741889565108,41.5200913,122.77,122.72,6.0868252]
["bitfinex","SOLUSD",1741889565419,0.03,122.77,122.72,55.7254165]
["bitfinex","SOLUSD",1741889565721,0.03,122.77,122.73,41.4900913]
["bitfinex","SOLUSD",1741889565922,0.03,122.77,122.73,49.6375913]
["bitfinex","SOLUSD",1741889566101,0.03,122.77,122.74,41.4900913]
["bitfinex","SOLUSD",1741889566605,0.03,122.77,122.73,49.6375913]
["bitfinex","SOLUSD",1741889570428,0.03,122.77,122.73,34.08822753]
["bitfinex","SOLUSD",1741889571513,25.97072753,122.77,122.73,8.1475]
["bitfinex","SOLUSD",1741889571911,0.03,122.77,122.73,34.08822753]
["bitfinex","SOLUSD",1741889572419,0.03,122.77,122.74,25.94072753]
["bitfinex","SOLUSD",1741889572626,0.03,122.77,122.75,25.94072753]
["bitfinex","SOLUSD",1741889573598,0.03,122.77,122.74,34.08772753]
["bitfinex","SOLUSD",1741889575125,0.03,122.77,122.75,25.94072753]
["bitfinex","SOLUSD",1741889575425,0.03,122.77,122.74,34.08772753]
["bitfinex","SOLUSD",1741889575931,0.03,122.77,122.73,81.063]
["bitfinex","SOLUSD",1741889576227,0.03,122.77,122.73,115.15142753]
["bitfinex","SOLUSD",1741889576411,0.03,122.77,122.73,89.2107]
["bitfinex","SOLUSD",1741889576726,0.03,122.77,122.73,81.063]
["bitfinex","SOLUSD",1741889577227,8.1753,122.77,122.73,81.063]
["bitfinex","SOLUSD",1741889577821,34.11602753,122.77,122.73,81.063]
["bitfinex","SOLUSD",1741889578628,25.94072753,122.76,122.73,81.063]
["bitfinex","SOLUSD",1741889578823,25.94072753,122.75,122.73,0.063]
["bitfinex","SOLUSD",1741889579024,25.94072753,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741889579223,34.08802753,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741889579812,39.85832753,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741889580214,13.9176,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741889580412,39.85832753,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741889580614,13.9176,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741889580821,39.85832753,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741889581135,5.7703,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741889581638,0.03,122.77,122.73,26.00372753]
["bitfinex","SOLUSD",1741889581936,0.03,122.77,122.76,51.88145506]
["bitfinex","SOLUSD",1741889582112,0.03,122.77,122.76,269.88145506]
["bitfinex","SOLUSD",1741889582935,0.03,122.77,122.76,275.96585077]
["bitfinex","SOLUSD",1741889583307,0.03,122.77,122.76,284.11175077]
["bitfinex","SOLUSD",1741889583515,0.03,122.77,122.76,258.17102324]
["bitfinex","SOLUSD",1741889584053,0.03,122.77,122.76,284.11175077]
["bitfinex","SOLUSD",1741889584247,0.03,122.77,122.76,342.89455439]
["bitfinex","SOLUSD",1741889584549,215.58,122.79,122.76,363.25945439]
["bitfinex","SOLUSD",1741889584718,0.3,122.82,122.78,41.46514334]
["bitfinex","SOLUSD",1741889584924,0.3,122.82,122.81,41.46514334]
["bitfinex","SOLUSD",1741889585237,0.3,122.82,122.81,259.46514334]
["bitfinex","SOLUSD",1741889585544,0.3,122.82,122.81,267.60774334]
["bitfinex","SOLUSD",1741889585914,0.3,122.82,122.81,323.22998668]
["bitfinex","SOLUSD",1741889586110,0.3,122.82,122.81,342.16395868]
["bitfinex","SOLUSD",1741889586516,0.03,122.87,122.84,20.0]
["bitfinex","SOLUSD",1741889586821,0.03,122.87,122.86,101.86425868]
["bitfinex","SOLUSD",1741889587137,0.03,122.87,122.86,328.66425868]
["bitfinex","SOLUSD",1741889587329,0.03,122.9,122.86,309.73028668]
["bitfinex","SOLUSD",1741889587535,0.03,122.9,122.89,41.46514334]
["bitfinex","SOLUSD",1741889587727,0.03,122.9,122.89,122.46514334]
["bitfinex","SOLUSD",1741889588536,0.03,122.9,122.89,81.0]
["bitfinex","SOLUSD",1741889588836,0.03,122.9,122.87,41.46514334]
["bitfinex","SOLUSD",1741889589535,0.03,122.9,122.86,218.0]
["bitfinex","SOLUSD",1741889589850,0.03,122.9,122.87,41.46514334]
["bitfinex","SOLUSD",1741889590725,0.03,122.9,122.86,122.46514334]
["bitfinex","SOLUSD",1741889591725,0.03,122.9,122.87,41.46514334]
["bitfinex","SOLUSD",1741889591933,0.03,122.9,122.88,41.46514334]
["bitfinex","SOLUSD",1741889592139,0.03,122.9,122.87,41.46514334]
["bitfinex","SOLUSD",1741889592611,0.03,122.9,122.86,81.0]
["bitfinex","SOLUSD",1741889592817,0.03,122.9,122.86,122.46514334]
["bitfinex","SOLUSD",1741889593326,58.65424334,122.89,122.84,178.46514334]
["bitfinex","SOLUSD",1741889593837,25.3267,122.89,122.84,178.46514334]
["bitfinex","SOLUSD",1741889594038,66.79184334,122.89,122.84,178.46514334]
["bitfinex","SOLUSD",1741889594241,25.3267,122.89,122.85,41.46514334]
["bitfinex","SOLUSD",1741889594417,25.3267,122.89,122.84,137.0]
["bitfinex","SOLUSD",1741889594418,66.79184334,122.89,122.84,137.0]
["bitfinex","SOLUSD",1741889594617,66.79184334,122.89,122.84,178.46514334]
["bitfinex","SOLUSD",1741889594928,17.1891,122.89,122.85,41.46514334]
["bitfinex","SOLUSD",1741889595837,17.1891,122.89,122.86,41.46514334]
["bitfinex","SOLUSD",1741889596036,17.1891,122.89,122.84,137.0]
["bitfinex","SOLUSD",1741889596037,0.03,122.9,122.88,41.46514334]
["bitfinex","SOLUSD",1741889596419,8.1668,122.9,122.87,41.46514334]
["bitfinex","SOLUSD",1741889597114,8.1668,122.9,122.88,41.46514334]
["bitfinex","SOLUSD",1741889597313,8.1668,122.9,122.87,41.46514334]
["bitfinex","SOLUSD",1741889597515,0.03,122.89,122.87,41.46514334]
["bitfinex","SOLUSD",1741889598221,0.03,122.89,122.88,41.46514334]
["bitfinex","SOLUSD",1741889598919,0.03,122.89,122.87,41.46514334]
["bitfinex","SOLUSD",1741889599422,0.03,122.89,122.86,41.46514334]
["bitfinex","SOLUSD",1741889599626,0.03,122.89,122.85,41.46514334]
["bitfinex","SOLUSD",1741889600234,0.03,122.89,122.84,226.78]
["bitfinex","SOLUSD",1741889600235,41.46514334,122.88,122.84,81.0]
["bitfinex","SOLUSD",1741889601243,8.1386,122.87,122.84,81.0]
["bitfinex","SOLUSD",1741889602342,8.1386,122.87,122.84,122.46514334]
["bitfinex","SOLUSD",1741889604540,8.1386,122.87,122.84,81.0]
["bitfinex","SOLUSD",1741889604848,8.1386,122.87,122.84,122.46514334]
["bitfinex","SOLUSD",1741889605546,8.1386,122.87,122.85,41.46514334]
["bitfinex","SOLUSD",1741889605746,8.1386,122.87,122.84,122.46514334]
["bitfinex","SOLUSD",1741889606321,215.35,122.89,122.86,41.46514334]
["bitfinex","SOLUSD",1741889606526,215.35,122.89,122.87,41.46514334]
["bitfinex","SOLUSD",1741889607046,223.4875,122.89,122.86,41.46514334]
["bitfinex","SOLUSD",1741889607837,223.4875,122.89,122.87,41.46514334]
["bitfinex","SOLUSD",1741889608038,223.4875,122.89,122.86,41.46514334]
["bitfinex","SOLUSD",1741889608638,223.4875,122.89,122.84,218.063]
["bitfinex","SOLUSD",1741889608851,223.4875,122.89,122.85,41.46514334]
["bitfinex","SOLUSD",1741889609051,223.4875,122.89,122.86,41.46514334]
["bitfinex","SOLUSD",1741889609449,223.4875,122.89,122.84,218.063]
["bitfinex","SOLUSD",1741889609658,223.4875,122.89,122.85,41.46514334]
["bitfinex","SOLUSD",1741889609958,285.29594334,122.89,122.84,259.52814334]
["bitfinex","SOLUSD",1741889610133,223.4875,122.89,122.85,41.46514334]
["bitfinex","SOLUSD",1741889610335,264.95264334,122.89,122.84,259.52814334]
["bitfinex","SOLUSD",1741889610543,285.29594334,122.89,122.84,259.52814334]
["bitfinex","SOLUSD",1741889611130,223.4875,122.89,122.85,41.46514334]
["bitfinex","SOLUSD",1741889612144,264.95264334,122.89,122.84,122.52814334]
["bitfinex","SOLUSD",1741889612332,269.72481175,122.89,122.84,106.95701175]
["bitfinex","SOLUSD",1741889612537,223.4875,122.89,122.85,25.89401175]
["bitfinex","SOLUSD",1741889613059,215.35,122.89,122.86,25.89401175]
["bitfinex","SOLUSD",1741889613447,223.4874,122.89,122.85,25.89401175]
["bitfinex","SOLUSD",1741889613670,223.4874,122.89,122.86,25.89401175]
["bitfinex","SOLUSD",1741889614237,223.4874,122.89,122.85,25.89401175]
["bitfinex","SOLUSD",1741889614939,223.4874,122.89,122.86,25.89401175]
["bitfinex","SOLUSD",1741889615142,215.35,122.89,122.86,25.89401175]
["bitfinex","SOLUSD",1741889615652,223.4874,122.89,122.86,25.89401175]
["bitfinex","SOLUSD",1741889615860,215.35,122.89,122.86,25.89401175]
["bitfinex","SOLUSD",1741889616056,223.4875,122.89,122.84,89.2036]
["bitfinex","SOLUSD",1741889616257,223.4875,122.89,122.84,81.063]
["bitfinex","SOLUSD",1741889616441,223.4875,122.89,122.85,25.89401175]
["bitfinex","SOLUSD",1741889617140,215.35,122.89,122.87,25.89401175]
["bitfinex","SOLUSD",1741889617463,223.4874,122.89,122.85,25.89401175]
["bitfinex","SOLUSD",1741889617844,223.4874,122.89,122.84,226.2036]
["bitfinex","SOLUSD",1741889618042,223.4874,122.89,122.85,25.89401175]
["bitfinex","SOLUSD",1741889618650,215.35,122.89,122.85,34.03391175]
["bitfinex","SOLUSD",1741889618849,215.35,122.89,122.86,25.89401175]
["bitfinex","SOLUSD",1741889619258,215.35,122.89,122.88,25.89401175]
["bitfinex","SOLUSD",1741889619849,215.35,122.89,122.87,25.89401175]
["bitfinex","SOLUSD",1741889620061,223.4873,122.89,122.86,81.0]
["bitfinex","SOLUSD",1741889620757,215.35,122.89,122.86,81.0]
["bitfinex","SOLUSD",1741889621183,0.03,122.89,122.87,25.89401175]
["bitfinex","SOLUSD",1741889621554,0.03,122.89,122.86,81.0]
["bitfinex","SOLUSD",1741889621753,34.06131175,122.89,122.86,81.0]
["bitfinex","SOLUSD",1741889621954,8.1673,122.89,122.86,81.0]
["bitfinex","SOLUSD",1741889622555,0.03,122.89,122.88,25.89401175]
["bitfinex","SOLUSD",1741889623069,0.03,122.89,122.87,34.03231175]
["bitfinex","SOLUSD",1741889627669,0.03,122.89,122.87,8.1383]
["bitfinex","SOLUSD",1741889627858,0.03,122.89,122.87,34.03231175]
["bitfinex","SOLUSD",1741889628065,0.03,122.89,122.88,25.89401175]
["bitfinex","SOLUSD",1741889629959,0.03,122.89,122.87,8.1383]
["bitfinex","SOLUSD",1741889630161,0.03,122.89,122.87,34.03231175]
["bitfinex","SOLUSD",1741889630669,0.03,122.89,122.86,81.0]
["bitfinex","SOLUSD",1741889630869,25.92401175,122.89,122.86,81.0]
["bitfinex","SOLUSD",1741889631374,0.03,122.89,122.86,81.0]
["bitfinex","SOLUSD",1741889631570,0.03,122.89,122.86,89.1393]
["bitfinex","SOLUSD",1741889631777,0.03,122.89,122.87,25.89401175]
["bitfinex","SOLUSD",1741889632679,0.03,122.89,122.86,115.03331175]
["bitfinex","SOLUSD",1741889632978,0.03,122.89,122.86,81.0]
["bitfinex","SOLUSD",1741889633277,0.03,122.89,122.87,6.07649135]
["bitfinex","SOLUSD",1741889633481,0.14216157,122.87,122.84,0.063]
["bitfinex","SOLUSD",1741889633772,25.89401175,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741889634152,0.14216157,122.86,122.84,0.063]
["bitfinex","SOLUSD",1741889634365,25.89401175,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741889634571,34.03371175,122.86,122.84,0.063]
["bitfinex","SOLUSD",1741889634770,25.89401175,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741889635981,26.03617332,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741889636206,8.1397,122.86,122.84,0.063]
["bitfinex","SOLUSD",1741889636480,25.89401175,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741889636661,34.03401175,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741889637983,34.03341175,122.86,122.84,0.063]
["bitfinex","SOLUSD",1741889638359,25.89401175,122.85,122.84,0.063]
["bitfinex","SOLUSD",1741889639069,83.28861175,122.88,122.84,0.063]
["bitfinex","SOLUSD",1741889639070,37.3946,122.88,122.84,0.063]
["bitfinex","SOLUSD",1741889639275,51.08041175,122.88,122.84,0.063]
["bitfinex","SOLUSD",1741889639869,17.0482,122.88,122.84,0.063]
["bitfinex","SOLUSD",1741889640072,0.03,122.89,122.86,25.89401175]
["bitfinex","SOLUSD",1741889640271,0.03,122.89,122.87,25.89401175]
["bitfinex","SOLUSD",1741889640470,8.1673,122.89,122.86,25.89401175]
["bitfinex","SOLUSD",1741889641179,0.03,122.89,122.84,0.063]
["bitfinex","SOLUSD",1741889641385,0.03,122.89,122.85,25.89401175]
["bitfinex","SOLUSD",1741889642074,0.03,122.89,122.87,25.89401175]
["bitfinex","SOLUSD",1741889642280,0.03,122.89,122.86,25.89401175]
["bitfinex","SOLUSD",1741889643064,0.03,122.89,122.85,81.0]
["bitfinex","SOLUSD",1741889643266,25.89401175,122.88,122.85,81.0]
["bitfinex","SOLUSD",1741889643586,25.92401175,122.89,122.85,81.0]
["bitfinex","SOLUSD",1741889643784,0.03,122.89,122.85,106.89401175]
["bitfinex","SOLUSD",1741889644163,0.03,122.89,122.85,115.03351175]
["bitfinex","SOLUSD",1741889644971,0.03,122.89,122.87,25.89401175]
["bitfinex","SOLUSD",1741889645166,0.03,122.89,122.88,25.89401175]
["bitfinex","SOLUSD",1741889646175,0.03,122.9,122.88,277.9260235]
["bitfinex","SOLUSD",1741889646377,0.0001,122.9,122.89,25.89401175]
["bitfinex","SOLUSD",1741889646888,0.0001,122.9,122.88,25.89401175]
["bitfinex","SOLUSD",1741889647072,0.0001,122.9,122.87,8.1384]
["bitfinex","SOLUSD",1741889647382,0.03,122.89,122.87,34.03241175]
["bitfinex","SOLUSD",1741889647773,0.03,122.89,122.88,25.89401175]
["bitfinex","SOLUSD",1741889648584,0.03,122.89,122.88,34.03201175]
["bitfinex","SOLUSD",1741889648970,0.0001,122.9,122.89,0.28432314]
["bitfinex","SOLUSD",1741889649164,215.32,122.95,122.89,25.89401175]
["bitfinex","SOLUSD",1741889649401,241.21401175,122.95,122.9,25.89401175]
["bitfinex","SOLUSD",1741889649690,249.34741175,122.95,122.89,555.89401175]
["bitfinex","SOLUSD",1741889649889,249.26741175,122.95,122.89,555.89401175]
["bitfinex","SOLUSD",1741889650091,25.89401175,122.94,122.89,555.89401175]
["bitfinex","SOLUSD",1741889650265,41.39612453,122.94,122.89,530.0]
["bitfinex","SOLUSD",1741889650467,41.39612453,122.94,122.89,571.39612453]
["bitfinex","SOLUSD",1741889650681,223.3734,122.95,122.91,41.39612453]
["bitfinex","SOLUSD",1741889650886,264.76952453,122.95,122.9,41.39612453]
["bitfinex","SOLUSD",1741889651090,215.24,122.95,122.91,41.39612453]
["bitfinex","SOLUSD",1741889651491,215.24,122.95,122.92,41.39612453]
["bitfinex","SOLUSD",1741889651693,215.24,122.95,122.89,538.137]
["bitfinex","SOLUSD",1741889651866,215.24,122.95,122.92,41.39612453]
["bitfinex","SOLUSD",1741889653071,264.76982453,122.95,122.89,226.1371]
["bitfinex","SOLUSD",1741889653291,41.39612453,122.94,122.89,218.0]
["bitfinex","SOLUSD",1741889653487,41.39612453,122.94,122.89,267.53342453]
["bitfinex","SOLUSD",1741889653679,264.76982453,122.95,122.9,41.39612453]
["bitfinex","SOLUSD",1741889653879,41.39612453,122.94,122.89,259.39612453]
["bitfinex","SOLUSD",1741889654187,41.39612453,122.92,122.87,122.39612453]
["bitfinex","SOLUSD",1741889654377,41.39612453,122.91,122.87,81.0]
["bitfinex","SOLUSD",1741889654585,41.39612453,122.9,122.85,122.45912453]
["bitfinex","SOLUSD",1741889655577,41.39612453,122.89,122.85,81.063]
["bitfinex","SOLUSD",1741889655905,46.90962453,122.9,122.85,130.59882453]
["bitfinex","SOLUSD",1741889656596,5.5135,122.9,122.85,89.2027]
["bitfinex","SOLUSD",1741889656898,55.04672453,122.9,122.85,89.2027]
["bitfinex","SOLUSD",1741889657109,55.04672453,122.9,122.85,122.45912453]
["bitfinex","SOLUSD",1741889657394,41.39612453,122.89,122.85,81.063]
["bitfinex","SOLUSD",1741889657890,41.39612453,122.88,122.85,81.063]
["bitfinex","SOLUSD",1741889658194,33.9923,122.9,122.85,0.063]
["bitfinex","SOLUSD",1741889658195,41.39612453,122.89,122.85,0.063]
["bitfinex","SOLUSD",1741889658573,55.04672453,122.9,122.85,41.45912453]
["bitfinex","SOLUSD",1741889659197,5.5135,122.9,122.87,41.39612453]
["bitfinex","SOLUSD",1741889659399,5.5135,122.9,122.86,41.39612453]
["bitfinex","SOLUSD",1741889659993,13.6504,122.9,122.86,41.39612453]
["bitfinex","SOLUSD",1741889660173,55.04652453,122.9,122.85,41.45912453]
["bitfinex","SOLUSD",1741889660375,41.39612453,122.89,122.85,0.063]
["bitfinex","SOLUSD",1741889660995,8.138,122.88,122.85,0.063]
["bitfinex","SOLUSD",1741889661490,46.90962453,122.9,122.85,41.45912453]
["bitfinex","SOLUSD",1741889662203,55.04652453,122.9,122.85,41.45912453]
["bitfinex","SOLUSD",1741889663290,41.39612453,122.89,122.85,0.063]
["bitfinex","SOLUSD",1741889664298,13.6504,122.9,122.85,0.063]
["bitfinex","SOLUSD",1741889664501,55.04652453,122.9,122.85,41.45912453]
["bitfinex","SOLUSD",1741889664804,41.39612453,122.89,122.85,0.063]
["bitfinex","SOLUSD",1741889665103,13.6504,122.9,122.85,41.45912453]
["bitfinex","SOLUSD",1741889665305,55.04652453,122.9,122.85,41.45912453]
["bitfinex","SOLUSD",1741889665717,55.04652453,122.9,122.85,0.063]
["bitfinex","SOLUSD",1741889665718,41.39612453,122.89,122.85,0.063]
["bitfinex","SOLUSD",1741889666501,55.04652453,122.9,122.85,0.063]
["bitfinex","SOLUSD",1741889666680,41.39612453,122.89,122.85,0.063]
["bitfinex","SOLUSD",1741889667086,13.6504,122.9,122.85,41.45912453]
["bitfinex","SOLUSD",1741889667282,55.04652453,122.9,122.85,41.45912453]
["bitfinex","SOLUSD",1741889667899,41.39612453,122.89,122.85,41.45912453]
["bitfinex","SOLUSD",1741889668609,49.53382453,122.89,122.85,41.45912453]
["bitfinex","SOLUSD",1741889668906,46.90962453,122.9,122.86,41.39612453]
["bitfinex","SOLUSD",1741889669105,215.3,122.91,122.88,41.39612453]
["bitfinex","SOLUSD",1741889669519,215.3,122.91,122.89,41.39612453]
["bitfinex","SOLUSD",1741889670007,215.3,122.91,122.88,41.39612453]
["bitfinex","SOLUSD",1741889670414,223.436,122.91,122.87,25.87984838]
["bitfinex","SOLUSD",1741889670588,215.3,122.91,122.87,25.87984838]
["bitfinex","SOLUSD",1741889671101,215.3,122.91,122.88,25.87984838]
["bitfinex","SOLUSD",1741889671297,215.3,122.91,122.89,25.87984838]
["bitfinex","SOLUSD",1741889671503,215.3,122.91,122.88,25.87984838]
["bitfinex","SOLUSD",1741889671810,215.3,122.91,122.87,8.1386]
["bitfinex","SOLUSD",1741889672019,215.3,122.91,122.88,25.87984838]
["bitfinex","SOLUSD",1741889673319,215.3,122.91,122.88,34.01774838]
["bitfinex","SOLUSD",1741889673521,215.3,122.91,122.88,25.87984838]
["bitfinex","SOLUSD",1741889673810,25.87984838,122.89,122.87,81.0]
["bitfinex","SOLUSD",1741889674393,243.7762,122.91,122.87,81.0]
["bitfinex","SOLUSD",1741889674594,25.87984838,122.9,122.87,81.0]
["bitfinex","SOLUSD",1741889674792,241.17984838,122.91,122.87,81.0]
["bitfinex","SOLUSD",1741889674995,241.17984838,122.91,122.87,106.87984838]
["bitfinex","SOLUSD",1741889674996,223.4361,122.91,122.87,106.87984838]
["bitfinex","SOLUSD",1741889675295,215.3,122.91,122.88,25.87984838]
["bitfinex","SOLUSD",1741889675514,215.3,122.91,122.87,115.01834838]
["bitfinex","SOLUSD",1741889676105,249.31604838,122.91,122.87,81.0]
["bitfinex","SOLUSD",1741889676621,25.87984838,122.9,122.87,81.0]
["bitfinex","SOLUSD",1741889676796,8.1366,122.9,122.87,81.0]
["bitfinex","SOLUSD",1741889676996,34.01644838,122.9,122.87,81.0]
["bitfinex","SOLUSD",1741889678118,25.87984838,122.89,122.87,81.0]
["bitfinex","SOLUSD",1741889679016,34.01644838,122.9,122.87,81.0]
["bitfinex","SOLUSD",1741889679519,25.87984838,122.89,122.85,137.063]
["bitfinex","SOLUSD",1741889679716,25.87984838,122.89,122.85,0.063]
["bitfinex","SOLUSD",1741889680019,34.01644838,122.9,122.85,0.063]
["bitfinex","SOLUSD",1741889680217,34.01644838,122.9,122.85,25.94284838]
["bitfinex","SOLUSD",1741889680400,215.3,122.92,122.88,25.87984838]
["bitfinex","SOLUSD",1741889681527,215.3,122.92,122.88,34.01774838]
["bitfinex","SOLUSD",1741889682017,215.3,122.92,122.89,25.87984838]
["bitfinex","SOLUSD",1741889682217,215.3,122.92,122.88,8.2009]
["bitfinex","SOLUSD",1741889682417,215.3,122.92,122.89,25.87984838]
["bitfinex","SOLUSD",1741889682998,34.01394838,122.94,122.89,25.87984838]
["bitfinex","SOLUSD",1741889683198,25.87984838,122.94,122.89,34.01714838]
["bitfinex","SOLUSD",1741889683399,34.01404838,122.94,122.89,25.87984838]
["bitfinex","SOLUSD",1741889683696,25.87984838,122.92,122.88,0.063]
["bitfinex","SOLUSD",1741889683909,25.87984838,122.91,122.88,0.063]
["bitfinex","SOLUSD",1741889684593,25.87984838,122.9,122.88,0.063]
["bitfinex","SOLUSD",1741889684795,25.87984838,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741889685002,34.01714838,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741889685697,78.83096876,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741889686399,52.95112038,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741889688994,34.01714838,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741889689320,241.17984838,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741889690326,249.31714838,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741889691315,223.4373,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741889691611,249.31714838,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741889695605,223.4373,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741889696016,249.31714838,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741889700826,18.933972,122.88,122.85,0.063]
["bitfinex","SOLUSD",1741889701125,44.81382038,122.86,122.85,0.0001]
["bitfinex","SOLUSD",1741889701324,18.933972,122.85,122.78,25.87984838]
["bitfinex","SOLUSD",1741889701506,11.3665,122.86,122.8,25.87984838]
["bitfinex","SOLUSD",1741889701706,28.62746157,122.87,122.76,135.39024838]
["bitfinex","SOLUSD",1741889701707,28.62746157,122.87,122.81,25.87984838]
["bitfinex","SOLUSD",1741889701902,28.62746157,122.87,122.76,272.39024838]
["bitfinex","SOLUSD",1741889701903,25.87984838,122.85,122.76,272.39024838]
["bitfinex","SOLUSD",1741889702108,25.87984838,122.85,122.8,25.87984838]
["bitfinex","SOLUSD",1741889703224,8.1406,122.84,122.8,25.87984838]
["bitfinex","SOLUSD",1741889704130,34.02044838,122.84,122.79,25.87984838]
["bitfinex","SOLUSD",1741889704426,25.87984838,122.81,122.77,25.87984838]
["bitfinex","SOLUSD",1741889704629,25.87984838,122.8,122.75,179.94314838]
["bitfinex","SOLUSD",1741889705024,25.87984838,122.81,122.76,25.87984838]
["bitfinex","SOLUSD",1741889705211,28.4968,122.82,122.75,179.94314838]
["bitfinex","SOLUSD",1741889705412,25.87984838,122.81,122.76,25.87984838]
["bitfinex","SOLUSD",1741889705717,25.87984838,122.78,122.75,0.063]
["bitfinex","SOLUSD",1741889705923,25.87984838,122.77,122.75,0.063]
["bitfinex","SOLUSD",1741889707331,34.02504838,122.78,122.75,0.063]
["bitfinex","SOLUSD",1741889707527,25.87984838,122.77,122.75,0.063]
["bitfinex","SOLUSD",1741889708032,25.87984838,122.76,122.75,0.063]
["bitfinex","SOLUSD",1741889708233,70.69366876,122.76,122.75,0.0001]
["bitfinex","SOLUSD",1741889708715,44.81382038,122.76,122.75,0.0001]
["bitfinex","SOLUSD",1741889709035,70.69366876,122.76,122.75,0.0001]
["bitfinex","SOLUSD",1741889709422,78.83956876,122.76,122.75,0.0001]
["bitfinex","SOLUSD",1741889709619,52.95972038,122.76,122.75,0.0001]
["bitfinex","SOLUSD",1741889710134,27.079872,122.76,122.75,0.0001]
["bitfinex","SOLUSD",1741889710324,52.95972038,122.76,122.75,0.0001]
["bitfinex","SOLUSD",1741889712310,59.90559676,122.76,122.75,0.0001]
["bitfinex","SOLUSD",1741889712537,52.95972038,122.76,122.75,0.0001]
["bitfinex","SOLUSD",1741889715441,78.83956876,122.76,122.75,0.0001]
["bitfinex","SOLUSD",1741889715628,38.933972,122.74,122.72,0.063]
["bitfinex","SOLUSD",1741889715831,44.81382038,122.73,122.72,0.063]
["bitfinex","SOLUSD",1741889716132,52.96172038,122.73,122.72,0.063]
["bitfinex","SOLUSD",1741889716335,62.22172038,122.73,122.71,0.063]
["bitfinex","SOLUSD",1741889716634,44.81382038,122.72,122.71,0.0001]
["bitfinex","SOLUSD",1741889716841,50.26322038,122.72,122.71,0.0001]
["bitfinex","SOLUSD",1741889717624,88.38096876,122.72,122.71,0.0001]
["bitfinex","SOLUSD",1741889718225,25.87984838,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741889718814,215.56,122.68,122.66,0.063]
["bitfinex","SOLUSD",1741889719234,25.87984838,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741889720237,34.03174838,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741889721838,8.1519,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741889722144,34.03174838,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741889723140,8.1519,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741889726555,34.03174838,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741889727249,8.1519,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741889727827,223.7115,122.68,122.66,25.94284838]
["bitfinex","SOLUSD",1741889728027,8.1491,122.72,122.67,25.87984838]
["bitfinex","SOLUSD",1741889728251,8.1459,122.76,122.71,25.87984838]
["bitfinex","SOLUSD",1741889728423,215.66,122.77,122.71,25.87984838]
["bitfinex","SOLUSD",1741889728424,223.8055,122.77,122.75,25.87984838]
["bitfinex","SOLUSD",1741889728628,223.8055,122.77,122.73,37.21324838]
["bitfinex","SOLUSD",1741889729243,223.8055,122.77,122.74,25.87984838]
["bitfinex","SOLUSD",1741889729244,215.66,122.77,122.74,25.87984838]
["bitfinex","SOLUSD",1741889729444,215.66,122.77,122.75,25.87984838]
["bitfinex","SOLUSD",1741889729840,223.8054,122.77,122.73,118.21324838]
["bitfinex","SOLUSD",1741889730155,249.68524838,122.77,122.73,81.0]
["bitfinex","SOLUSD",1741889730339,265.3200005,122.77,122.73,81.0]
["bitfinex","SOLUSD",1741889730846,223.8054,122.77,122.73,122.5146005]
["bitfinex","SOLUSD",1741889731227,215.66,122.77,122.74,41.5146005]
["bitfinex","SOLUSD",1741889731437,215.66,122.77,122.75,41.5146005]
["bitfinex","SOLUSD",1741889731638,223.8054,122.77,122.74,41.5146005]
["bitfinex","SOLUSD",1741889732447,215.66,122.77,122.74,41.5146005]
["bitfinex","SOLUSD",1741889733053,223.8053,122.77,122.73,122.5146005]
["bitfinex","SOLUSD",1741889733650,223.8053,122.77,122.73,81.0]
["bitfinex","SOLUSD",1741889733952,41.5146005,122.76,122.73,81.0]
["bitfinex","SOLUSD",1741889734265,41.5146005,122.75,122.73,81.0]
["bitfinex","SOLUSD",1741889734556,41.5146005,122.76,122.73,81.0]
["bitfinex","SOLUSD",1741889734934,41.5146005,122.75,122.7,41.5146005]
["bitfinex","SOLUSD",1741889735159,70.0254005,122.76,122.7,41.5146005]
["bitfinex","SOLUSD",1741889735340,70.0254005,122.76,122.71,41.5146005]
["bitfinex","SOLUSD",1741889736353,8.1459,122.76,122.72,41.5146005]
["bitfinex","SOLUSD",1741889736554,223.8055,122.77,122.75,41.5146005]
["bitfinex","SOLUSD",1741889736752,285.6833005,122.77,122.72,41.5146005]
["bitfinex","SOLUSD",1741889736958,49.6612005,122.75,122.7,259.5146005]
["bitfinex","SOLUSD",1741889737154,8.1466,122.75,122.71,41.5146005]
["bitfinex","SOLUSD",1741889737673,28.5131,122.75,122.69,11.3508]
["bitfinex","SOLUSD",1741889737961,28.5131,122.75,122.68,5.8635]
["bitfinex","SOLUSD",1741889737962,41.5146005,122.73,122.68,5.8635]
["bitfinex","SOLUSD",1741889738144,41.5146005,122.73,122.68,47.3781005]
["bitfinex","SOLUSD",1741889738856,41.5146005,122.72,122.67,259.5146005]
["bitfinex","SOLUSD",1741889739052,8.1492,122.71,122.67,122.5146005]
["bitfinex","SOLUSD",1741889739245,20.3653,122.76,122.69,41.5146005]
["bitfinex","SOLUSD",1741889739451,41.5146005,122.73,122.68,41.5146005]
["bitfinex","SOLUSD",1741889739850,41.5146005,122.74,122.68,41.5146005]
["bitfinex","SOLUSD",1741889740054,41.5146005,122.73,122.68,41.5146005]
["bitfinex","SOLUSD",1741889740260,41.5146005,122.73,122.67,81.0]
["bitfinex","SOLUSD",1741889740433,41.5146005,122.73,122.68,41.5146005]
["bitfinex","SOLUSD",1741889740636,41.5146005,122.74,122.69,41.5146005]
["bitfinex","SOLUSD",1741889740838,41.5146005,122.73,122.68,41.5146005]
["bitfinex","SOLUSD",1741889741033,8.1486,122.72,122.68,41.5146005]
["bitfinex","SOLUSD",1741889742865,8.1486,122.72,122.68,41.5776005]
["bitfinex","SOLUSD",1741889743857,8.1486,122.72,122.68,0.063]
["bitfinex","SOLUSD",1741889744061,41.5146005,122.7,122.68,0.063]
["bitfinex","SOLUSD",1741889744234,41.5146005,122.71,122.68,0.063]
["bitfinex","SOLUSD",1741889745045,8.1499,122.7,122.68,0.063]
["bitfinex","SOLUSD",1741889745739,41.5146005,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741889746142,60.4485725,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741889747141,68.5991725,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741889747765,27.084572,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741889748079,68.5991725,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741889750054,68.5991725,122.69,122.66,0.063]
["bitfinex","SOLUSD",1741889750055,18.933972,122.68,122.66,0.063]
["bitfinex","SOLUSD",1741889750251,25.99228048,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741889750644,44.92625248,122.68,122.66,0.063]
["bitfinex","SOLUSD",1741889750843,18.933972,122.68,122.66,0.063]
["bitfinex","SOLUSD",1741889751159,34.14418048,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741889753066,8.1519,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741889753368,8.1514,122.68,122.66,0.063]
["bitfinex","SOLUSD",1741889753671,25.99228048,122.69,122.66,0.063]
["bitfinex","SOLUSD",1741889753672,8.1506,122.69,122.66,26.05528048]
["bitfinex","SOLUSD",1741889754058,8.1506,122.69,122.66,0.063]
["bitfinex","SOLUSD",1741889754059,34.14288048,122.69,122.66,0.063]
["bitfinex","SOLUSD",1741889755173,25.99228048,122.68,122.66,0.063]
["bitfinex","SOLUSD",1741889755472,34.14288048,122.69,122.66,0.063]
["bitfinex","SOLUSD",1741889755676,25.99228048,122.68,122.66,0.063]
["bitfinex","SOLUSD",1741889756567,28.5271,122.69,122.66,0.063]
["bitfinex","SOLUSD",1741889756764,25.99228048,122.68,122.66,0.063]
["bitfinex","SOLUSD",1741889757368,34.14418048,122.68,122.66,0.063]
["bitfinex","SOLUSD",1741889758479,25.99228048,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741889759062,44.92625248,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741889759454,53.07815248,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741889762768,53.07815248,122.67,122.62,0.063]
["bitfinex","SOLUSD",1741889762769,20.0,122.64,122.62,0.063]
["bitfinex","SOLUSD",1741889762969,44.92625248,122.63,122.62,0.063]
["bitfinex","SOLUSD",1741889763490,53.08085248,122.63,122.62,0.063]
["bitfinex","SOLUSD",1741889764254,53.08085248,122.63,122.58,0.063]
["bitfinex","SOLUSD",1741889764255,20.28432314,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741889764561,280.62625248,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741889765477,288.78345248,122.59,122.58,0.063]
["bitfinex","SOLUSD",1741889767675,309.17655248,122.59,122.55,0.063]
["bitfinex","SOLUSD",1741889767883,25.99228048,122.57,122.55,0.063]
["bitfinex","SOLUSD",1741889768071,44.92625248,122.56,122.55,0.063]
["bitfinex","SOLUSD",1741889769476,53.08545248,122.56,122.55,0.063]
["bitfinex","SOLUSD",1741889771078,34.15148048,122.56,122.55,0.063]
["bitfinex","SOLUSD",1741889771259,8.1592,122.56,122.55,0.063]
["bitfinex","SOLUSD",1741889771464,34.15148048,122.56,122.55,0.063]
["bitfinex","SOLUSD",1741889771664,53.08545248,122.56,122.55,0.063]
["bitfinex","SOLUSD",1741889774277,53.08545248,122.56,122.53,0.063]
["bitfinex","SOLUSD",1741889774278,38.933972,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741889774482,64.92625248,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741889775375,73.08685248,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741889775894,20.0,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741889776389,8.1601,122.55,122.53,0.063]
["bitfinex","SOLUSD",1741889777098,215.7,122.59,122.54,25.99228048]
["bitfinex","SOLUSD",1741889777269,215.7,122.59,122.58,25.99228048]
["bitfinex","SOLUSD",1741889778096,215.7,122.59,122.57,25.99228048]
["bitfinex","SOLUSD",1741889778280,215.7,122.59,122.58,25.99228048]
["bitfinex","SOLUSD",1741889779182,215.7,122.59,122.56,8.1592]
["bitfinex","SOLUSD",1741889779388,215.7,122.59,122.55,8.1599]
["bitfinex","SOLUSD",1741889779566,215.7,122.59,122.58,25.99228048]
["bitfinex","SOLUSD",1741889780167,224.0326,122.66,122.59,11.5369]
["bitfinex","SOLUSD",1741889780482,224.0326,122.66,122.61,25.99228048]
["bitfinex","SOLUSD",1741889780483,250.02488048,122.66,122.61,25.99228048]
["bitfinex","SOLUSD",1741889780785,25.99228048,122.65,122.6,31.24498048]
["bitfinex","SOLUSD",1741889780985,34.14618048,122.64,122.6,5.2527]
["bitfinex","SOLUSD",1741889781188,25.99228048,122.63,122.59,218.0]
["bitfinex","SOLUSD",1741889781373,25.99228048,122.62,122.57,25.99228048]
["bitfinex","SOLUSD",1741889781580,25.99228048,122.63,122.58,25.99228048]
["bitfinex","SOLUSD",1741889781777,28.5387,122.64,122.58,25.99228048]
["bitfinex","SOLUSD",1741889781988,28.5387,122.64,122.56,234.0595]
["bitfinex","SOLUSD",1741889781989,25.99228048,122.63,122.56,234.0595]
["bitfinex","SOLUSD",1741889782290,28.5387,122.64,122.58,25.99228048]
["bitfinex","SOLUSD",1741889782474,25.99228048,122.63,122.58,25.99228048]
["bitfinex","SOLUSD",1741889783168,54.53558048,122.62,122.57,25.99228048]
["bitfinex","SOLUSD",1741889783366,54.53558048,122.62,122.56,234.0595]
["bitfinex","SOLUSD",1741889783367,25.99228048,122.61,122.56,123.05178048]
["bitfinex","SOLUSD",1741889783579,25.99228048,122.6,122.56,97.0595]
["bitfinex","SOLUSD",1741889783772,25.99228048,122.58,122.53,123.51008048]
["bitfinex","SOLUSD",1741889784176,241.83228048,122.59,122.54,25.99228048]
["bitfinex","SOLUSD",1741889784388,215.84,122.59,122.54,25.99228048]
["bitfinex","SOLUSD",1741889784688,241.83228048,122.59,122.54,25.99228048]
["bitfinex","SOLUSD",1741889785072,8.1586,122.57,122.53,123.51008048]
["bitfinex","SOLUSD",1741889785689,8.1586,122.57,122.53,112.32068048]
["bitfinex","SOLUSD",1741889785890,34.15088048,122.57,122.53,86.3284]
["bitfinex","SOLUSD",1741889786187,25.99228048,122.56,122.53,0.063]
["bitfinex","SOLUSD",1741889786389,54.54738048,122.57,122.53,0.063]
["bitfinex","SOLUSD",1741889787093,8.1586,122.57,122.53,0.063]
["bitfinex","SOLUSD",1741889787290,8.1581,122.58,122.56,25.99228048]
["bitfinex","SOLUSD",1741889787495,215.84,122.59,122.56,25.99228048]
["bitfinex","SOLUSD",1741889787693,241.83228048,122.59,122.53,0.063]
["bitfinex","SOLUSD",1741889787889,215.84,122.59,122.54,25.99228048]
["bitfinex","SOLUSD",1741889788194,215.84,122.59,122.55,25.99228048]
["bitfinex","SOLUSD",1741889788596,223.9974,122.59,122.53,8.2238]
["bitfinex","SOLUSD",1741889788796,223.9974,122.59,122.55,25.99228048]
["bitfinex","SOLUSD",1741889789090,223.9974,122.59,122.54,25.99228048]
["bitfinex","SOLUSD",1741889789285,249.98968048,122.59,122.54,25.99228048]
["bitfinex","SOLUSD",1741889789674,223.9974,122.59,122.54,25.99228048]
["bitfinex","SOLUSD",1741889789875,223.9974,122.59,122.55,25.99228048]
["bitfinex","SOLUSD",1741889790085,223.9974,122.59,122.54,25.99228048]
["bitfinex","SOLUSD",1741889790288,249.98968048,122.59,122.54,25.99228048]
["bitfinex","SOLUSD",1741889790481,0.063,122.57,122.54,25.99228048]
["bitfinex","SOLUSD",1741889791591,0.063,122.57,122.55,25.99228048]
["bitfinex","SOLUSD",1741889792093,0.063,122.57,122.56,25.99228048]
["bitfinex","SOLUSD",1741889792299,0.063,122.57,122.56,42.65388048]
["bitfinex","SOLUSD",1741889792871,0.063,122.57,122.56,268.81308048]
["bitfinex","SOLUSD",1741889794276,0.063,122.57,122.56,260.65388048]
["bitfinex","SOLUSD",1741889794479,0.063,122.57,122.56,268.81308048]
["bitfinex","SOLUSD",1741889795089,0.063,122.57,122.56,218.0]
["bitfinex","SOLUSD",1741889796573,0.063,122.57,122.55,8.76]
["bitfinex","SOLUSD",1741889796898,0.063,122.57,122.54,25.99228048]
["bitfinex","SOLUSD",1741889797196,0.063,122.57,122.53,126.03488048]
["bitfinex","SOLUSD",1741889798897,0.063,122.57,122.54,25.99228048]
["bitfinex","SOLUSD",1741889800302,0.063,122.57,122.55,25.99228048]
["bitfinex","SOLUSD",1741889800484,0.063,122.57,122.56,25.99228048]
["bitfinex","SOLUSD",1741889802708,0.063,122.57,122.55,25.99228048]
["bitfinex","SOLUSD",1741889803803,0.063,122.57,122.54,34.18268048]
["bitfinex","SOLUSD",1741889804897,0.063,122.57,122.54,26.02228048]
["bitfinex","SOLUSD",1741889805608,0.063,122.57,122.54,0.03]
["bitfinex","SOLUSD",1741889806598,25.99228048,122.56,122.54,0.03]
["bitfinex","SOLUSD",1741889806798,26.05528048,122.57,122.54,0.03]
["bitfinex","SOLUSD",1741889807104,8.1592,122.56,122.54,0.03]
["bitfinex","SOLUSD",1741889807507,44.78409091,122.55,122.54,0.03]
["bitfinex","SOLUSD",1741889807709,44.92625248,122.55,122.54,0.03]
["bitfinex","SOLUSD",1741889808407,0.14216157,122.54,122.53,0.063]
["bitfinex","SOLUSD",1741889808610,51.32827166,122.54,122.53,0.0001]
["bitfinex","SOLUSD",1741889808837,44.92625248,122.54,122.53,0.0001]
["bitfinex","SOLUSD",1741889809011,53.08685248,122.54,122.53,0.0001]
["bitfinex","SOLUSD",1741889813516,58.70055248,122.54,122.53,0.0001]
["bitfinex","SOLUSD",1741889818709,274.64055248,122.54,122.53,0.0001]
["bitfinex","SOLUSD",1741889822350,243.034572,122.54,122.53,0.0001]
["bitfinex","SOLUSD",1741889822915,269.02685248,122.54,122.53,0.0001]
["bitfinex","SOLUSD",1741889823504,243.034572,122.54,122.53,0.0001]
["bitfinex","SOLUSD",1741889823710,269.02685248,122.54,122.53,0.0001]
["bitfinex","SOLUSD",1741889828311,243.034572,122.54,122.53,0.0001]
["bitfinex","SOLUSD",1741889828512,269.02685248,122.54,122.53,0.0001]
["bitfinex","SOLUSD",1741889828736,242.89241043,122.54,122.53,0.0001]
["bitfinex","SOLUSD",1741889829312,234.73181043,122.54,122.53,0.0001]
["bitfinex","SOLUSD",1741889829517,215.94,122.54,122.53,0.0001]
["bitfinex","SOLUSD",1741889829725,224.1006,122.54,122.53,0.0001]
["bitfinex","SOLUSD",1741889830222,268.88469091,122.54,122.53,0.0001]
["bitfinex","SOLUSD",1741889830535,269.02685248,122.54,122.53,0.0001]
["bitfinex","SOLUSD",1741889831356,268.88469091,122.54,122.53,0.0001]
["bitfinex","SOLUSD",1741889832435,215.94,122.54,122.53,0.0001]
["bitfinex","SOLUSD",1741889832613,224.1006,122.54,122.53,0.0001]
["bitfinex","SOLUSD",1741889833237,215.94,122.54,122.53,0.0001]
["bitfinex","SOLUSD",1741889834526,224.1006,122.54,122.53,0.0001]
["bitfinex","SOLUSD",1741889835138,268.88469091,122.54,122.53,0.0001]
["bitfinex","SOLUSD",1741889835533,269.02685248,122.54,122.53,0.0001]
["bitfinex","SOLUSD",1741889836239,277.78685248,122.54,122.53,0.0001]
["bitfinex","SOLUSD",1741889837539,38.79181043,122.5,122.49,0.03]
["bitfinex","SOLUSD",1741889837839,72.94729091,122.5,122.49,0.03]
["bitfinex","SOLUSD",1741889838242,73.08945248,122.5,122.49,0.03]
["bitfinex","SOLUSD",1741889839118,289.04945248,122.5,122.49,0.03]
["bitfinex","SOLUSD",1741889840227,215.96,122.5,122.49,0.03]
["bitfinex","SOLUSD",1741889840425,215.96,122.5,122.49,26.02228048]
["bitfinex","SOLUSD",1741889841643,215.96,122.5,122.49,0.03]
["bitfinex","SOLUSD",1741889843042,215.96,122.5,122.49,26.02228048]
["bitfinex","SOLUSD",1741889843726,215.96,122.5,122.49,39.30818048]
["bitfinex","SOLUSD",1741889846373,0.063,122.54,122.49,39.30818048]
["bitfinex","SOLUSD",1741889846646,0.063,122.54,122.52,25.99228048]
["bitfinex","SOLUSD",1741889846831,0.063,122.54,122.53,25.99228048]
["bitfinex","SOLUSD",1741889848057,0.063,122.54,122.52,25.99228048]
["bitfinex","SOLUSD",1741889850251,0.063,122.54,122.51,25.99228048]
["bitfinex","SOLUSD",1741889850550,0.063,122.54,122.5,25.99228048]
["bitfinex","SOLUSD",1741889851428,18.85481043,122.54,122.5,25.99228048]
["bitfinex","SOLUSD",1741889851633,44.64192934,122.53,122.49,0.03]
["bitfinex","SOLUSD",1741889851824,18.64964886,122.53,122.49,0.03]
["bitfinex","SOLUSD",1741889852024,18.64964886,122.53,122.49,26.02228048]
["bitfinex","SOLUSD",1741889852219,26.81114886,122.53,122.49,26.02228048]
["bitfinex","SOLUSD",1741889853538,26.81114886,122.53,122.49,0.03]
["bitfinex","SOLUSD",1741889853741,26.13444205,122.52,122.49,0.03]
["bitfinex","SOLUSD",1741889854130,8.1632,122.5,122.49,0.03]
["bitfinex","SOLUSD",1741889854645,52.94729091,122.5,122.49,0.03]
["bitfinex","SOLUSD",1741889854837,26.95501043,122.5,122.49,0.03]
["bitfinex","SOLUSD",1741889855733,26.81244886,122.51,122.49,0.03]
["bitfinex","SOLUSD",1741889856228,224.102,122.52,122.49,26.02228048]
["bitfinex","SOLUSD",1741889856437,215.94,122.52,122.51,25.99228048]
["bitfinex","SOLUSD",1741889856957,215.94,122.52,122.5,25.99228048]
["bitfinex","SOLUSD",1741889857143,215.94,122.52,122.51,25.99228048]
["bitfinex","SOLUSD",1741889857333,215.94,122.52,122.5,25.99228048]
["bitfinex","SOLUSD",1741889857538,224.102,122.52,122.49,26.02228048]
["bitfinex","SOLUSD",1741889858351,224.102,122.52,122.49,0.03]
["bitfinex","SOLUSD",1741889859863,18.64964886,122.51,122.49,0.03]
["bitfinex","SOLUSD",1741889860338,18.64964886,122.5,122.49,0.03]
["bitfinex","SOLUSD",1741889862353,26.81284886,122.5,122.49,0.03]
["bitfinex","SOLUSD",1741889867449,26.95501043,122.5,122.49,0.03]
["bitfinex","SOLUSD",1741889868560,0.14216157,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889868762,26.13444205,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889869058,44.92625248,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889869447,53.09075248,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889870238,58.26575248,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741889871235,58.26575248,122.48,122.47,0.0001]
["bitfinex","SOLUSD",1741889872564,18.79181043,122.44,122.42,0.063]
["bitfinex","SOLUSD",1741889873248,20.0,122.45,122.42,26.05528048]
["bitfinex","SOLUSD",1741889873851,18.64964886,122.44,122.42,26.05528048]
["bitfinex","SOLUSD",1741889875163,18.64964886,122.44,122.42,0.063]
["bitfinex","SOLUSD",1741889875457,18.64964886,122.44,122.42,26.05528048]
["bitfinex","SOLUSD",1741889875655,26.81744886,122.44,122.42,0.063]
["bitfinex","SOLUSD",1741889879253,18.64964886,122.44,122.42,26.05528048]
["bitfinex","SOLUSD",1741889879452,26.81684886,122.44,122.42,26.05528048]
["bitfinex","SOLUSD",1741889880177,8.1668,122.45,122.43,25.99228048]
["bitfinex","SOLUSD",1741889880470,18.64964886,122.44,122.42,0.063]
["bitfinex","SOLUSD",1741889880643,0.28432314,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741889881961,8.1685,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741889882152,26.81814886,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741889882345,58.25165248,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741889884655,18.933972,122.41,122.37,0.063]
["bitfinex","SOLUSD",1741889884964,0.28432314,122.39,122.37,0.063]
["bitfinex","SOLUSD",1741889885467,0.14216157,122.39,122.37,0.063]
["bitfinex","SOLUSD",1741889885849,0.28432314,122.39,122.37,0.063]
["bitfinex","SOLUSD",1741889886044,38.79181043,122.35,122.28,81.063]
["bitfinex","SOLUSD",1741889886260,263.08501043,122.35,122.29,26.05528048]
["bitfinex","SOLUSD",1741889886464,263.08501043,122.35,122.29,0.063]
["bitfinex","SOLUSD",1741889886465,18.933972,122.34,122.29,0.063]
["bitfinex","SOLUSD",1741889886672,0.14216157,122.32,122.29,25.99228048]
["bitfinex","SOLUSD",1741889887179,0.14216157,122.32,122.28,0.063]
["bitfinex","SOLUSD",1741889887387,0.14216157,122.32,122.29,25.99228048]
["bitfinex","SOLUSD",1741889888245,27.107872,122.34,122.31,25.99228048]
["bitfinex","SOLUSD",1741889888570,27.107872,122.34,122.3,25.99228048]
["bitfinex","SOLUSD",1741889888954,27.107872,122.34,122.29,25.99228048]
["bitfinex","SOLUSD",1741889889344,53.10015248,122.34,122.29,25.99228048]
["bitfinex","SOLUSD",1741889889549,27.107872,122.34,122.29,25.99228048]
["bitfinex","SOLUSD",1741889889746,18.933972,122.34,122.3,25.99228048]
["bitfinex","SOLUSD",1741889890178,18.933972,122.34,122.29,25.99228048]
["bitfinex","SOLUSD",1741889890466,18.64964886,122.32,122.29,25.99228048]
["bitfinex","SOLUSD",1741889891849,18.64964886,122.32,122.28,26.05528048]
["bitfinex","SOLUSD",1741889892768,26.27660362,122.31,122.28,0.063]
["bitfinex","SOLUSD",1741889892968,18.64964886,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741889893147,18.933972,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741889894774,27.111172,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741889895351,18.64964886,122.3,122.28,0.063]
["bitfinex","SOLUSD",1741889895868,8.1746,122.33,122.29,25.99228048]
["bitfinex","SOLUSD",1741889896172,18.64964886,122.32,122.3,25.99228048]
["bitfinex","SOLUSD",1741889896353,216.26,122.33,122.3,25.99228048]
["bitfinex","SOLUSD",1741889896548,216.26,122.33,122.32,25.99228048]
["bitfinex","SOLUSD",1741889896759,224.4348,122.33,122.29,5.546]
["bitfinex","SOLUSD",1741889896968,216.26,122.33,122.3,25.99228048]
["bitfinex","SOLUSD",1741889897175,216.26,122.33,122.32,25.99228048]
["bitfinex","SOLUSD",1741889898775,18.64964886,122.32,122.29,25.99228048]
["bitfinex","SOLUSD",1741889898963,18.64964886,122.32,122.28,81.063]
["bitfinex","SOLUSD",1741889898964,44.64192934,122.32,122.28,0.063]
["bitfinex","SOLUSD",1741889899156,18.64964886,122.32,122.29,25.99228048]
["bitfinex","SOLUSD",1741889899559,26.82484886,122.32,122.28,26.05528048]
["bitfinex","SOLUSD",1741889899760,26.82484886,122.32,122.28,0.063]
["bitfinex","SOLUSD",1741889899962,26.82484886,122.32,122.29,25.99228048]
["bitfinex","SOLUSD",1741889900168,18.64964886,122.32,122.29,25.99228048]
["bitfinex","SOLUSD",1741889900669,216.26,122.33,122.3,25.99228048]
["bitfinex","SOLUSD",1741889900878,216.26,122.33,122.31,25.99228048]
["bitfinex","SOLUSD",1741889901376,216.26,122.33,122.3,25.99228048]
["bitfinex","SOLUSD",1741889901765,5.5804,122.38,122.32,25.99228048]
["bitfinex","SOLUSD",1741889901956,0.28432314,122.37,122.35,25.99228048]
["bitfinex","SOLUSD",1741889902156,18.933972,122.37,122.34,25.99228048]
["bitfinex","SOLUSD",1741889902471,18.933972,122.37,122.34,41.77186316]
["bitfinex","SOLUSD",1741889902856,18.933972,122.37,122.35,41.77186316]
["bitfinex","SOLUSD",1741889903055,18.64964886,122.37,122.35,41.77186316]
["bitfinex","SOLUSD",1741889903559,18.64964886,122.37,122.35,49.94496316]
["bitfinex","SOLUSD",1741889903776,18.64964886,122.39,122.36,41.77186316]
["bitfinex","SOLUSD",1741889904073,216.3,122.4,122.38,41.77186316]
["bitfinex","SOLUSD",1741889904274,216.3,122.4,122.39,41.77186316]
["bitfinex","SOLUSD",1741889905671,216.3,122.4,122.38,41.77186316]
["bitfinex","SOLUSD",1741889905868,224.47,122.4,122.37,41.77186316]
["bitfinex","SOLUSD",1741889906070,18.933972,122.39,122.35,41.77186316]
["bitfinex","SOLUSD",1741889906401,18.933972,122.39,122.36,41.77186316]
["bitfinex","SOLUSD",1741889906680,18.64964886,122.39,122.36,41.77186316]
["bitfinex","SOLUSD",1741889907086,18.64964886,122.39,122.37,41.77186316]
["bitfinex","SOLUSD",1741889907261,216.3,122.4,122.38,41.77186316]
["bitfinex","SOLUSD",1741889907461,234.94964886,122.4,122.39,41.77186316]
["bitfinex","SOLUSD",1741889907662,224.47,122.4,122.37,41.77186316]
["bitfinex","SOLUSD",1741889907969,216.3,122.4,122.37,41.77186316]
["bitfinex","SOLUSD",1741889908164,216.3,122.4,122.38,41.77186316]
["bitfinex","SOLUSD",1741889908573,216.3,122.4,122.39,41.77186316]
["bitfinex","SOLUSD",1741889908772,216.3,122.4,122.38,41.77186316]
["bitfinex","SOLUSD",1741889909493,0.063,122.39,122.38,41.77186316]
["bitfinex","SOLUSD",1741889909876,0.063,122.39,122.37,41.77186316]
["bitfinex","SOLUSD",1741889910073,18.71264886,122.39,122.37,41.77186316]
["bitfinex","SOLUSD",1741889910277,18.71264886,122.39,122.34,16.9138]
["bitfinex","SOLUSD",1741889910589,0.063,122.39,122.38,41.77186316]
["bitfinex","SOLUSD",1741889910987,0.063,122.39,122.37,41.77186316]
["bitfinex","SOLUSD",1741889911186,18.71264886,122.39,122.36,41.77186316]
["bitfinex","SOLUSD",1741889911405,18.71264886,122.39,122.35,41.77186316]
["bitfinex","SOLUSD",1741889911597,26.88374886,122.39,122.36,41.77186316]
["bitfinex","SOLUSD",1741889912585,26.88374886,122.39,122.35,41.77186316]
["bitfinex","SOLUSD",1741889912787,26.88374886,122.39,122.36,41.77186316]
["bitfinex","SOLUSD",1741889913997,26.88374886,122.39,122.35,41.77186316]
["bitfinex","SOLUSD",1741889914168,26.88374886,122.39,122.36,41.77186316]
["bitfinex","SOLUSD",1741889915470,26.88374886,122.39,122.35,41.77186316]
["bitfinex","SOLUSD",1741889915795,0.28432314,122.38,122.35,41.77186316]
["bitfinex","SOLUSD",1741889916996,8.1711,122.39,122.36,41.77186316]
["bitfinex","SOLUSD",1741889917699,26.82074886,122.39,122.36,41.77186316]
["bitfinex","SOLUSD",1741889918306,216.3,122.4,122.38,41.77186316]
["bitfinex","SOLUSD",1741889918505,216.3,122.4,122.39,41.77186316]
["bitfinex","SOLUSD",1741889919580,216.3,122.4,122.39,49.94246316]
["bitfinex","SOLUSD",1741889919898,18.64964886,122.42,122.39,41.77186316]
["bitfinex","SOLUSD",1741889920100,18.64964886,122.42,122.4,41.77186316]
["bitfinex","SOLUSD",1741889920308,18.64964886,122.42,122.39,41.77186316]
["bitfinex","SOLUSD",1741889920682,18.64964886,122.42,122.38,41.77186316]
["bitfinex","SOLUSD",1741889921094,0.28432314,122.41,122.37,41.77186316]
["bitfinex","SOLUSD",1741889921448,8.1699,122.4,122.37,41.77186316]
["bitfinex","SOLUSD",1741889922491,8.1699,122.4,122.38,26.09505301]
["bitfinex","SOLUSD",1741889922492,0.063,122.39,122.38,26.09505301]
["bitfinex","SOLUSD",1741889922670,0.063,122.39,122.37,26.09505301]
["bitfinex","SOLUSD",1741889923891,0.063,122.39,122.36,0.03]
["bitfinex","SOLUSD",1741889924079,0.063,122.39,122.37,26.09505301]
["bitfinex","SOLUSD",1741889925377,0.063,122.39,122.36,0.03]
["bitfinex","SOLUSD",1741889925575,0.063,122.39,122.38,26.09505301]
["bitfinex","SOLUSD",1741889926196,0.063,122.39,122.37,26.09505301]
["bitfinex","SOLUSD",1741889926406,0.063,122.39,122.38,26.09505301]
["bitfinex","SOLUSD",1741889927399,0.063,122.39,122.38,34.26625301]
["bitfinex","SOLUSD",1741889929193,0.063,122.39,122.38,26.09505301]
["bitfinex","SOLUSD",1741889930489,0.063,122.39,122.37,26.09505301]
["bitfinex","SOLUSD",1741889930886,0.063,122.39,122.38,26.09505301]
["bitfinex","SOLUSD",1741889931208,0.063,122.39,122.36,226.2026]
["bitfinex","SOLUSD",1741889931209,0.063,122.39,122.37,26.09505301]
["bitfinex","SOLUSD",1741889931430,8.2336,122.39,122.37,26.09505301]
["bitfinex","SOLUSD",1741889931701,0.063,122.39,122.37,26.09505301]
["bitfinex","SOLUSD",1741889933305,0.063,122.39,122.38,26.09505301]
["bitfinex","SOLUSD",1741889934308,0.063,122.39,122.37,26.09505301]
["bitfinex","SOLUSD",1741889934512,0.063,122.39,122.37,26.12505301]
["bitfinex","SOLUSD",1741889936320,0.063,122.39,122.38,26.09505301]
["bitfinex","SOLUSD",1741889936495,0.063,122.39,122.37,26.12505301]
["bitfinex","SOLUSD",1741889939701,0.063,122.39,122.38,26.09505301]
["bitfinex","SOLUSD",1741889940316,0.063,122.39,122.37,0.03]
["bitfinex","SOLUSD",1741889940517,0.063,122.39,122.38,26.09505301]
["bitfinex","SOLUSD",1741889942124,0.063,122.39,122.37,26.12505301]
["bitfinex","SOLUSD",1741889943015,0.063,122.39,122.37,0.03]
["bitfinex","SOLUSD",1741889943411,0.34732314,122.39,122.37,0.03]
["bitfinex","SOLUSD",1741889943629,37.63107615,122.39,122.37,0.03]
["bitfinex","SOLUSD",1741889944940,27.105172,122.38,122.37,0.03]
["bitfinex","SOLUSD",1741889955052,0.063,122.39,122.37,26.12505301]
["bitfinex","SOLUSD",1741889955222,0.063,122.39,122.38,26.09505301]
["bitfinex","SOLUSD",1741889956037,0.063,122.39,122.38,34.26625301]
["bitfinex","SOLUSD",1741889956641,0.063,122.39,122.38,278.36130602]
["bitfinex","SOLUSD",1741889957035,216.2,122.41,122.38,298.78940602]
["bitfinex","SOLUSD",1741889957232,216.2,122.41,122.4,52.19010602]
["bitfinex","SOLUSD",1741889957640,216.2,122.41,122.4,26.09505301]
["bitfinex","SOLUSD",1741889957844,216.2,122.41,122.4,60.36000602]
["bitfinex","SOLUSD",1741889959028,18.71264886,122.45,122.4,60.36000602]
["bitfinex","SOLUSD",1741889959336,26.87954886,122.45,122.42,26.09505301]
["bitfinex","SOLUSD",1741889959534,26.87954886,122.45,122.41,26.09505301]
["bitfinex","SOLUSD",1741889959730,26.87954886,122.45,122.42,26.09505301]
["bitfinex","SOLUSD",1741889959942,18.71264886,122.45,122.43,26.09505301]
["bitfinex","SOLUSD",1741889960150,26.87924886,122.45,122.42,26.09505301]
["bitfinex","SOLUSD",1741889960859,26.87924886,122.45,122.43,26.09505301]
["bitfinex","SOLUSD",1741889961039,26.87924886,122.45,122.42,26.09505301]
["bitfinex","SOLUSD",1741889962144,18.71264886,122.45,122.42,26.09505301]
["bitfinex","SOLUSD",1741889962450,18.71264886,122.45,122.43,26.09505301]
["bitfinex","SOLUSD",1741889962652,18.71264886,122.45,122.41,8.169]
["bitfinex","SOLUSD",1741889962653,18.71264886,122.45,122.42,26.09505301]
["bitfinex","SOLUSD",1741889964134,0.063,122.45,122.44,26.09505301]
["bitfinex","SOLUSD",1741889966246,0.063,122.45,122.44,34.26225301]
["bitfinex","SOLUSD",1741889966441,0.0001,122.45,122.44,252.26225301]
["bitfinex","SOLUSD",1741889966750,0.0001,122.45,122.44,260.98225301]
["bitfinex","SOLUSD",1741889969037,0.0001,122.45,122.44,287.07730602]
["bitfinex","SOLUSD",1741889969240,216.2,122.48,122.45,5.3605]
["bitfinex","SOLUSD",1741889969457,216.2,122.48,122.47,26.09505301]
["bitfinex","SOLUSD",1741889969766,18.71264886,122.52,122.47,26.09505301]
["bitfinex","SOLUSD",1741889969937,18.71264886,122.52,122.5,26.09505301]
["bitfinex","SOLUSD",1741889971146,26.87464886,122.52,122.48,26.09505301]
["bitfinex","SOLUSD",1741889972358,26.87464886,122.52,122.49,26.09505301]
["bitfinex","SOLUSD",1741889972539,26.87464886,122.52,122.48,26.09505301]
["bitfinex","SOLUSD",1741889973452,26.87464886,122.52,122.49,26.09505301]
["bitfinex","SOLUSD",1741889973659,18.71264886,122.52,122.5,26.09505301]
["bitfinex","SOLUSD",1741889973955,26.87464886,122.52,122.5,26.09505301]
["bitfinex","SOLUSD",1741889974578,18.71264886,122.52,122.5,26.09505301]
["bitfinex","SOLUSD",1741889974865,26.87464886,122.52,122.49,26.09505301]
["bitfinex","SOLUSD",1741889975162,18.71264886,122.52,122.5,26.09505301]
["bitfinex","SOLUSD",1741889975351,18.71264886,122.52,122.49,26.09505301]
["bitfinex","SOLUSD",1741889975561,26.87464886,122.52,122.49,26.09505301]
["bitfinex","SOLUSD",1741889976247,26.09505301,122.51,122.46,218.0]
["bitfinex","SOLUSD",1741889976447,52.96970187,122.52,122.47,26.09505301]
["bitfinex","SOLUSD",1741889976648,26.87464886,122.52,122.48,26.09505301]
["bitfinex","SOLUSD",1741889977066,52.96970187,122.52,122.47,26.09505301]
["bitfinex","SOLUSD",1741889977268,26.87464886,122.52,122.48,26.09505301]
["bitfinex","SOLUSD",1741889977845,52.96970187,122.52,122.47,26.09505301]
["bitfinex","SOLUSD",1741889978161,26.87464886,122.52,122.48,26.09505301]
["bitfinex","SOLUSD",1741889978763,26.81164886,122.52,122.48,26.09505301]
["bitfinex","SOLUSD",1741889978954,26.47464886,122.52,122.48,26.09505301]
["bitfinex","SOLUSD",1741889979155,0.28432314,122.51,122.47,26.09505301]
["bitfinex","SOLUSD",1741889979767,26.37937615,122.51,122.46,107.09505301]
["bitfinex","SOLUSD",1741889979970,0.28432314,122.51,122.47,26.09505301]
["bitfinex","SOLUSD",1741889980979,18.64964886,122.49,122.47,26.09505301]
["bitfinex","SOLUSD",1741889981278,26.09505301,122.51,122.46,26.09505301]
["bitfinex","SOLUSD",1741889981577,8.1627,122.51,122.48,26.09505301]
["bitfinex","SOLUSD",1741889983263,18.64964886,122.51,122.48,26.09505301]
["bitfinex","SOLUSD",1741889983677,18.64964886,122.51,122.49,26.09505301]
["bitfinex","SOLUSD",1741889983882,216.02,122.52,122.5,26.09505301]
["bitfinex","SOLUSD",1741889984048,216.02,122.52,122.51,26.09505301]
["bitfinex","SOLUSD",1741889984957,224.182,122.52,122.47,231.4894]
["bitfinex","SOLUSD",1741889985148,224.182,122.52,122.49,26.09505301]
["bitfinex","SOLUSD",1741889985956,216.02,122.52,122.51,26.09505301]
["bitfinex","SOLUSD",1741889989176,0.063,122.54,122.51,278.35260602]
["bitfinex","SOLUSD",1741889989355,0.063,122.54,122.53,34.25625301]
["bitfinex","SOLUSD",1741889989558,0.063,122.54,122.53,42.95625301]
["bitfinex","SOLUSD",1741889989762,0.063,122.54,122.53,53.15335301]
["bitfinex","SOLUSD",1741889992272,0.063,122.54,122.53,365.15335301]
["bitfinex","SOLUSD",1741889992853,0.063,122.54,122.53,115.79505301]
["bitfinex","SOLUSD",1741889993971,0.063,122.54,122.53,107.09505301]
["bitfinex","SOLUSD",1741889995165,0.063,122.54,122.53,115.25625301]
["bitfinex","SOLUSD",1741889996779,0.063,122.54,122.53,107.09505301]
["bitfinex","SOLUSD",1741889996978,0.063,122.54,122.53,81.0]
["bitfinex","SOLUSD",1741889998763,0.063,122.54,122.52,26.09505301]
["bitfinex","SOLUSD",1741889998965,0.063,122.54,122.51,26.09505301]
["bitfinex","SOLUSD",1741889999659,0.063,122.54,122.5,26.09505301]
["bitfinex","SOLUSD",1741890000369,26.09505301,122.52,122.46,81.0]
["bitfinex","SOLUSD",1741890000556,26.37937615,122.51,122.46,26.09505301]
["bitfinex","SOLUSD",1741890000758,26.09505301,122.5,122.45,26.12505301]
["bitfinex","SOLUSD",1741890000954,45.02902501,122.49,122.45,26.12505301]
["bitfinex","SOLUSD",1741890001153,45.02902501,122.47,122.45,0.03]
["bitfinex","SOLUSD",1741890001365,226.9339,122.48,122.45,0.03]
["bitfinex","SOLUSD",1741890002483,235.0991,122.48,122.45,0.03]
["bitfinex","SOLUSD",1741890002981,261.19415301,122.48,122.45,0.03]
["bitfinex","SOLUSD",1741890003286,235.0991,122.48,122.45,0.03]
["bitfinex","SOLUSD",1741890003661,45.02902501,122.47,122.45,0.03]
["bitfinex","SOLUSD",1741890004369,53.19452501,122.47,122.45,0.03]
["bitfinex","SOLUSD",1741890005170,45.02902501,122.46,122.45,0.03]
["bitfinex","SOLUSD",1741890006283,18.933972,122.46,122.45,0.03]
["bitfinex","SOLUSD",1741890006782,27.099872,122.46,122.45,0.03]
["bitfinex","SOLUSD",1741890007373,18.933972,122.47,122.45,26.12505301]
["bitfinex","SOLUSD",1741890007565,215.88,122.48,122.45,26.12505301]
["bitfinex","SOLUSD",1741890007867,224.0445,122.48,122.45,0.03]
["bitfinex","SOLUSD",1741890008065,224.0445,122.48,122.45,26.12505301]
["bitfinex","SOLUSD",1741890008284,215.88,122.48,122.45,26.12505301]
["bitfinex","SOLUSD",1741890008496,215.88,122.48,122.47,26.09505301]
["bitfinex","SOLUSD",1741890008696,215.88,122.48,122.46,26.09505301]
["bitfinex","SOLUSD",1741890008898,215.88,122.48,122.47,26.09505301]
["bitfinex","SOLUSD",1741890009865,215.88,122.48,122.45,0.03]
["bitfinex","SOLUSD",1741890010170,215.88,122.48,122.45,26.12505301]
["bitfinex","SOLUSD",1741890010763,215.88,122.48,122.46,26.09505301]
["bitfinex","SOLUSD",1741890011163,215.88,122.48,122.45,26.12505301]
["bitfinex","SOLUSD",1741890011363,215.88,122.48,122.46,26.09505301]
["bitfinex","SOLUSD",1741890013885,215.88,122.48,122.45,0.03]
["bitfinex","SOLUSD",1741890014189,224.0448,122.48,122.45,0.03]
["bitfinex","SOLUSD",1741890015096,45.02902501,122.47,122.45,0.03]
["bitfinex","SOLUSD",1741890015391,18.933972,122.47,122.45,0.03]
["bitfinex","SOLUSD",1741890016166,27.099372,122.47,122.45,0.03]
["bitfinex","SOLUSD",1741890016477,53.19442501,122.47,122.45,0.03]
["bitfinex","SOLUSD",1741890016871,27.099372,122.47,122.45,0.03]
["bitfinex","SOLUSD",1741890019083,18.933972,122.47,122.45,0.03]
["bitfinex","SOLUSD",1741890019693,27.099372,122.47,122.45,0.03]
["bitfinex","SOLUSD",1741890021192,18.933972,122.47,122.45,0.03]
["bitfinex","SOLUSD",1741890022090,215.88,122.48,122.45,26.12505301]
["bitfinex","SOLUSD",1741890022291,215.88,122.48,122.46,26.09505301]
["bitfinex","SOLUSD",1741890023475,215.88,122.48,122.45,26.12505301]
["bitfinex","SOLUSD",1741890023693,224.0445,122.48,122.45,26.12505301]
["bitfinex","SOLUSD",1741890024591,8.1612,122.53,122.47,26.09505301]
["bitfinex","SOLUSD",1741890024802,0.28432314,122.52,122.49,26.09505301]
["bitfinex","SOLUSD",1741890025014,0.063,122.54,122.51,26.09505301]
["bitfinex","SOLUSD",1741890025174,0.063,122.54,122.53,26.09505301]
["bitfinex","SOLUSD",1741890025493,0.063,122.54,122.53,107.09505301]
["bitfinex","SOLUSD",1741890025696,0.063,122.57,122.53,108.31862356]
["bitfinex","SOLUSD",1741890025904,0.063,122.57,122.56,26.09505301]
["bitfinex","SOLUSD",1741890026285,0.063,122.57,122.55,26.09505301]
["bitfinex","SOLUSD",1741890026594,8.2216,122.57,122.51,91.9883]
["bitfinex","SOLUSD",1741890026804,8.2216,122.57,122.52,26.09505301]
["bitfinex","SOLUSD",1741890027002,18.933972,122.56,122.52,26.09505301]
["bitfinex","SOLUSD",1741890027301,45.02902501,122.56,122.51,107.09505301]
["bitfinex","SOLUSD",1741890027607,18.933972,122.56,122.52,26.09505301]
["bitfinex","SOLUSD",1741890028282,18.933972,122.56,122.51,81.0]
["bitfinex","SOLUSD",1741890028482,18.933972,122.56,122.51,107.09505301]
["bitfinex","SOLUSD",1741890028901,27.093772,122.56,122.51,107.09505301]
["bitfinex","SOLUSD",1741890029303,27.093772,122.56,122.52,26.09505301]
["bitfinex","SOLUSD",1741890029793,20.0,122.55,122.53,26.09505301]
["bitfinex","SOLUSD",1741890029981,18.85481043,122.57,122.54,26.09505301]
["bitfinex","SOLUSD",1741890030178,20.0,122.55,122.54,26.09505301]
["bitfinex","SOLUSD",1741890030894,20.0,122.55,122.53,26.09505301]
["bitfinex","SOLUSD",1741890032188,28.1599,122.55,122.53,26.09505301]
["bitfinex","SOLUSD",1741890032509,45.02902501,122.54,122.47,81.0]
["bitfinex","SOLUSD",1741890032713,45.02902501,122.54,122.48,26.09505301]
["bitfinex","SOLUSD",1741890033191,8.1612,122.53,122.49,26.09505301]
["bitfinex","SOLUSD",1741890033389,27.094672,122.54,122.5,26.09505301]
["bitfinex","SOLUSD",1741890033882,27.094672,122.54,122.49,26.09505301]
["bitfinex","SOLUSD",1741890034082,27.094672,122.54,122.5,26.09505301]
["bitfinex","SOLUSD",1741890035982,20.0,122.55,122.52,26.09505301]
["bitfinex","SOLUSD",1741890036502,28.1601,122.55,122.51,26.09505301]
["bitfinex","SOLUSD",1741890037007,28.1601,122.55,122.52,26.09505301]
["bitfinex","SOLUSD",1741890038907,28.1601,122.55,122.51,26.09505301]
["bitfinex","SOLUSD",1741890039502,20.0,122.55,122.52,26.09505301]
["bitfinex","SOLUSD",1741890039983,20.0,122.55,122.53,26.09505301]
["bitfinex","SOLUSD",1741890040519,20.0,122.55,122.52,26.09505301]
["bitfinex","SOLUSD",1741890040691,0.063,122.57,122.54,26.09505301]
["bitfinex","SOLUSD",1741890041011,18.996972,122.57,122.54,26.09505301]
["bitfinex","SOLUSD",1741890041309,18.996972,122.57,122.53,26.09505301]
["bitfinex","SOLUSD",1741890042312,27.155772,122.57,122.53,26.09505301]
["bitfinex","SOLUSD",1741890042723,0.063,122.55,122.53,26.09505301]
["bitfinex","SOLUSD",1741890044016,0.063,122.55,122.53,34.25615301]
["bitfinex","SOLUSD",1741890044315,0.063,122.55,122.54,26.09505301]
["bitfinex","SOLUSD",1741890045021,0.063,122.55,122.54,115.75505301]
["bitfinex","SOLUSD",1741890045616,0.063,122.55,122.54,34.75505301]
["bitfinex","SOLUSD",1741890045818,0.063,122.55,122.54,8.66]
["bitfinex","SOLUSD",1741890046023,0.063,122.55,122.53,34.25615301]
["bitfinex","SOLUSD",1741890046316,0.063,122.55,122.54,26.09505301]
["bitfinex","SOLUSD",1741890048906,0.063,122.55,122.53,26.09505301]
["bitfinex","SOLUSD",1741890049240,0.063,122.55,122.52,26.12505301]
["bitfinex","SOLUSD",1741890049808,0.063,122.55,122.53,26.09505301]
["bitfinex","SOLUSD",1741890050125,0.063,122.55,122.54,26.09505301]
["bitfinex","SOLUSD",1741890050725,0.063,122.55,122.54,34.25565301]
["bitfinex","SOLUSD",1741890052820,0.063,122.55,122.54,253.47929782]
["bitfinex","SOLUSD",1741890053015,0.063,122.55,122.54,257.36135301]
["bitfinex","SOLUSD",1741890053201,0.063,122.57,122.54,287.98665301]
["bitfinex","SOLUSD",1741890053396,0.063,122.57,122.56,26.09505301]
["bitfinex","SOLUSD",1741890053603,0.063,122.58,122.56,271.41358003]
["bitfinex","SOLUSD",1741890053821,0.063,122.58,122.57,53.41343047]
["bitfinex","SOLUSD",1741890054025,0.063,122.58,122.57,61.57203047]
["bitfinex","SOLUSD",1741890054237,0.063,122.59,122.58,81.14216157]
["bitfinex","SOLUSD",1741890054398,0.063,122.65,122.58,165.35521794]
["bitfinex","SOLUSD",1741890054713,60.56307825,122.65,122.6,41.56610625]
["bitfinex","SOLUSD",1741890054910,60.56307825,122.65,122.59,41.56610625]
["bitfinex","SOLUSD",1741890055302,60.56307825,122.65,122.6,41.56610625]
["bitfinex","SOLUSD",1741890055824,8.1539,122.64,122.61,41.56610625]
["bitfinex","SOLUSD",1741890056001,8.1539,122.64,122.6,41.56610625]
["bitfinex","SOLUSD",1741890058007,18.933972,122.63,122.6,41.56610625]
["bitfinex","SOLUSD",1741890058240,23.59773458,122.63,122.58,122.56610625]
["bitfinex","SOLUSD",1741890058415,34.38983458,122.63,122.57,41.56610625]
["bitfinex","SOLUSD",1741890058605,291.79594083,122.63,122.58,41.56610625]
["bitfinex","SOLUSD",1741890059115,8.1552,122.62,122.58,41.56610625]
["bitfinex","SOLUSD",1741890059434,8.1552,122.62,122.59,41.56610625]
["bitfinex","SOLUSD",1741890059634,8.1552,122.62,122.58,41.56610625]
["bitfinex","SOLUSD",1741890060229,258.38463458,122.63,122.59,41.56610625]
["bitfinex","SOLUSD",1741890060419,258.38463458,122.63,122.58,41.56610625]
["bitfinex","SOLUSD",1741890060621,41.85042939,122.61,122.56,41.56610625]
["bitfinex","SOLUSD",1741890060822,0.28432314,122.61,122.56,41.56610625]
["bitfinex","SOLUSD",1741890061124,8.1566,122.6,122.56,41.56610625]
["bitfinex","SOLUSD",1741890061619,8.1566,122.6,122.55,122.56610625]
["bitfinex","SOLUSD",1741890061820,18.933972,122.59,122.55,81.0]
["bitfinex","SOLUSD",1741890062027,60.50007825,122.59,122.54,41.59610625]
["bitfinex","SOLUSD",1741890062204,60.50007825,122.59,122.54,0.03]
["bitfinex","SOLUSD",1741890062412,8.1566,122.6,122.55,41.56610625]
["bitfinex","SOLUSD",1741890062821,8.1566,122.6,122.56,41.56610625]
["bitfinex","SOLUSD",1741890063611,8.1566,122.6,122.55,41.56610625]
["bitfinex","SOLUSD",1741890063930,49.72270625,122.6,122.55,41.56610625]
["bitfinex","SOLUSD",1741890064117,8.1566,122.6,122.55,41.56610625]
["bitfinex","SOLUSD",1741890064810,18.933972,122.59,122.55,41.56610625]
["bitfinex","SOLUSD",1741890065011,18.933972,122.59,122.54,41.59610625]
["bitfinex","SOLUSD",1741890065210,18.933972,122.59,122.55,41.56610625]
["bitfinex","SOLUSD",1741890065733,8.1579,122.58,122.55,41.56610625]
["bitfinex","SOLUSD",1741890066234,8.1579,122.58,122.54,41.59610625]
["bitfinex","SOLUSD",1741890066835,8.1579,122.58,122.55,41.56610625]
["bitfinex","SOLUSD",1741890067926,8.66,122.62,122.57,41.56610625]
["bitfinex","SOLUSD",1741890067927,8.1552,122.62,122.57,41.56610625]
["bitfinex","SOLUSD",1741890068152,215.84,122.63,122.61,41.56610625]
["bitfinex","SOLUSD",1741890068315,215.903,122.63,122.62,41.56610625]
["bitfinex","SOLUSD",1741890068847,224.0576,122.63,122.58,81.0]
["bitfinex","SOLUSD",1741890069140,224.0576,122.63,122.59,41.56610625]
["bitfinex","SOLUSD",1741890069341,224.0576,122.63,122.6,41.56610625]
["bitfinex","SOLUSD",1741890069642,224.0576,122.63,122.59,41.56610625]
["bitfinex","SOLUSD",1741890070010,224.0576,122.63,122.58,81.0]
["bitfinex","SOLUSD",1741890070216,224.0576,122.63,122.59,41.56610625]
["bitfinex","SOLUSD",1741890070713,224.0576,122.63,122.54,24.66880771]
["bitfinex","SOLUSD",1741890070714,18.933972,122.59,122.54,218.03]
["bitfinex","SOLUSD",1741890071031,41.85042939,122.57,122.54,0.03]
["bitfinex","SOLUSD",1741890071232,18.64964886,122.58,122.54,41.59610625]
["bitfinex","SOLUSD",1741890071579,18.64964886,122.58,122.54,0.03]
["bitfinex","SOLUSD",1741890071718,8.1592,122.56,122.54,0.03]
["bitfinex","SOLUSD",1741890072535,27.093172,122.56,122.54,0.03]
["bitfinex","SOLUSD",1741890073318,0.14216157,122.57,122.54,41.59610625]
["bitfinex","SOLUSD",1741890073631,68.51661668,122.57,122.54,0.03]
["bitfinex","SOLUSD",1741890073823,26.95051043,122.57,122.54,0.03]
["bitfinex","SOLUSD",1741890074210,68.51661668,122.57,122.54,0.03]
["bitfinex","SOLUSD",1741890074409,26.95051043,122.57,122.54,0.03]
["bitfinex","SOLUSD",1741890076223,27.093172,122.56,122.54,0.03]
["bitfinex","SOLUSD",1741890077930,8.30096157,122.57,122.54,0.03]
["bitfinex","SOLUSD",1741890078634,18.933972,122.56,122.54,0.03]
["bitfinex","SOLUSD",1741890079032,44.96290614,122.56,122.54,0.03]
["bitfinex","SOLUSD",1741890079231,24.441772,122.56,122.54,0.03]
["bitfinex","SOLUSD",1741890079543,266.33070614,122.56,122.54,0.03]
["bitfinex","SOLUSD",1741890080336,274.48990614,122.56,122.54,0.03]
["bitfinex","SOLUSD",1741890081259,248.460972,122.56,122.54,0.03]
["bitfinex","SOLUSD",1741890083027,215.86,122.56,122.54,26.05893414]
["bitfinex","SOLUSD",1741890083222,215.86,122.56,122.55,26.05893414]
["bitfinex","SOLUSD",1741890083722,215.86,122.56,122.55,0.03]
["bitfinex","SOLUSD",1741890084344,224.0192,122.56,122.55,0.03]
["bitfinex","SOLUSD",1741890084727,242.953172,122.56,122.55,0.03]
["bitfinex","SOLUSD",1741890086033,268.98210614,122.56,122.55,0.03]
["bitfinex","SOLUSD",1741890089153,242.953172,122.56,122.55,0.03]
["bitfinex","SOLUSD",1741890089538,215.86,122.56,122.55,0.03]
["bitfinex","SOLUSD",1741890089850,215.86,122.56,122.55,26.05893414]
["bitfinex","SOLUSD",1741890090237,215.86,122.56,122.55,0.03]
["bitfinex","SOLUSD",1741890090829,224.0192,122.56,122.55,0.03]
["bitfinex","SOLUSD",1741890091337,215.86,122.56,122.55,0.03]
["bitfinex","SOLUSD",1741890091938,8.1586,122.57,122.55,0.03]
["bitfinex","SOLUSD",1741890091939,83.04293414,122.64,122.55,0.03]
["bitfinex","SOLUSD",1741890092237,83.04293414,122.64,122.56,26.02893414]
["bitfinex","SOLUSD",1741890092238,18.933972,122.61,122.56,26.02893414]
["bitfinex","SOLUSD",1741890093254,8.1566,122.6,122.56,26.02893414]
["bitfinex","SOLUSD",1741890093456,18.933972,122.61,122.58,26.02893414]
["bitfinex","SOLUSD",1741890093635,18.64964886,122.62,122.58,26.02893414]
["bitfinex","SOLUSD",1741890094036,18.64964886,122.62,122.57,26.02893414]
["bitfinex","SOLUSD",1741890094447,18.64964886,122.62,122.58,26.02893414]
["bitfinex","SOLUSD",1741890094642,18.64964886,122.62,122.57,26.02893414]
["bitfinex","SOLUSD",1741890095352,8.1559,122.61,122.57,26.02893414]
["bitfinex","SOLUSD",1741890095953,8.1559,122.61,122.58,26.02893414]
["bitfinex","SOLUSD",1741890096461,8.1559,122.61,122.55,320.1898]
["bitfinex","SOLUSD",1741890097058,8.1559,122.61,122.57,26.02893414]
["bitfinex","SOLUSD",1741890100447,44.96290614,122.6,122.55,26.05893414]
["bitfinex","SOLUSD",1741890101163,18.933972,122.6,122.55,26.05893414]
["bitfinex","SOLUSD",1741890101362,44.96290614,122.6,122.55,0.03]
["bitfinex","SOLUSD",1741890101545,34.18613414,122.59,122.55,0.03]
["bitfinex","SOLUSD",1741890101745,8.1572,122.59,122.55,26.05893414]
["bitfinex","SOLUSD",1741890102060,34.18613414,122.59,122.55,0.03]
["bitfinex","SOLUSD",1741890102265,8.1572,122.59,122.55,26.05893414]
["bitfinex","SOLUSD",1741890102566,34.18613414,122.59,122.55,0.03]
["bitfinex","SOLUSD",1741890102753,8.1572,122.59,122.55,26.05893414]
["bitfinex","SOLUSD",1741890103763,34.18613414,122.59,122.55,0.03]
["bitfinex","SOLUSD",1741890103959,34.18613414,122.59,122.55,26.05893414]
["bitfinex","SOLUSD",1741890104162,8.1572,122.59,122.55,26.05893414]
["bitfinex","SOLUSD",1741890104745,8.1572,122.59,122.55,0.03]
["bitfinex","SOLUSD",1741890105241,8.1572,122.59,122.55,26.05893414]
["bitfinex","SOLUSD",1741890105868,27.090772,122.6,122.56,26.02893414]
["bitfinex","SOLUSD",1741890107066,250.73409571,122.63,122.57,26.02893414]
["bitfinex","SOLUSD",1741890107255,26.80484886,122.62,122.58,26.02893414]
["bitfinex","SOLUSD",1741890107944,26.80484886,122.62,122.57,26.02893414]
["bitfinex","SOLUSD",1741890108151,52.833783,122.62,122.57,26.02893414]
["bitfinex","SOLUSD",1741890108463,18.64964886,122.6,122.56,8.64]
["bitfinex","SOLUSD",1741890108672,26.02893414,122.59,122.56,8.64]
["bitfinex","SOLUSD",1741890108969,26.02893414,122.59,122.55,0.03]
["bitfinex","SOLUSD",1741890109149,8.1572,122.59,122.55,0.03]
["bitfinex","SOLUSD",1741890109544,26.02893414,122.58,122.55,0.03]
["bitfinex","SOLUSD",1741890109749,26.02893414,122.57,122.55,0.03]
["bitfinex","SOLUSD",1741890109945,44.96290614,122.56,122.55,0.03]
["bitfinex","SOLUSD",1741890111157,53.12210614,122.56,122.55,0.03]
["bitfinex","SOLUSD",1741890112457,24.84686157,122.58,122.55,0.03]
["bitfinex","SOLUSD",1741890112776,50.87579571,122.58,122.55,0.03]
["bitfinex","SOLUSD",1741890113272,24.84686157,122.58,122.55,0.03]
["bitfinex","SOLUSD",1741890113773,8.1575,122.59,122.55,26.05893414]
["bitfinex","SOLUSD",1741890113952,8.1575,122.59,122.56,26.02893414]
["bitfinex","SOLUSD",1741890114358,13.5958,122.62,122.58,26.02893414]
["bitfinex","SOLUSD",1741890115261,39.62473414,122.62,122.57,26.02893414]
["bitfinex","SOLUSD",1741890116475,44.96290614,122.61,122.56,26.02893414]
["bitfinex","SOLUSD",1741890116774,44.96290614,122.59,122.55,81.03]
["bitfinex","SOLUSD",1741890116966,18.933972,122.59,122.55,26.05893414]
["bitfinex","SOLUSD",1741890117279,18.933972,122.59,122.55,0.03]
["bitfinex","SOLUSD",1741890117481,8.1579,122.58,122.55,26.05893414]
["bitfinex","SOLUSD",1741890117982,8.1579,122.58,122.55,0.03]
["bitfinex","SOLUSD",1741890119474,27.091472,122.59,122.55,0.03]
["bitfinex","SOLUSD",1741890119666,27.091472,122.59,122.55,26.05893414]
["bitfinex","SOLUSD",1741890119855,27.091472,122.59,122.55,0.03]
["bitfinex","SOLUSD",1741890120356,26.94791043,122.61,122.57,26.02893414]
["bitfinex","SOLUSD",1741890120556,26.94791043,122.61,122.56,26.02893414]
["bitfinex","SOLUSD",1741890120862,26.94791043,122.61,122.57,26.02893414]
["bitfinex","SOLUSD",1741890121069,26.94791043,122.61,122.56,26.02893414]
["bitfinex","SOLUSD",1741890121272,26.94791043,122.61,122.57,26.02893414]
["bitfinex","SOLUSD",1741890121476,26.94791043,122.61,122.55,0.03]
["bitfinex","SOLUSD",1741890121679,26.94791043,122.61,122.56,34.18783414]
["bitfinex","SOLUSD",1741890121878,26.94791043,122.61,122.57,26.02893414]
["bitfinex","SOLUSD",1741890122291,26.94791043,122.61,122.56,26.02893414]
["bitfinex","SOLUSD",1741890122687,18.79181043,122.59,122.55,0.03]
["bitfinex","SOLUSD",1741890122890,44.82074457,122.59,122.55,0.03]
["bitfinex","SOLUSD",1741890123385,0.14216157,122.6,122.57,26.02893414]
["bitfinex","SOLUSD",1741890123597,18.79181043,122.6,122.57,26.02893414]
["bitfinex","SOLUSD",1741890123767,18.79181043,122.6,122.56,34.18793414]
["bitfinex","SOLUSD",1741890124117,26.94851043,122.6,122.56,26.02893414]
["bitfinex","SOLUSD",1741890124275,26.94791043,122.61,122.56,34.18793414]
["bitfinex","SOLUSD",1741890124580,26.94791043,122.61,122.57,26.02893414]
["bitfinex","SOLUSD",1741890124760,18.933972,122.6,122.56,26.02893414]
["bitfinex","SOLUSD",1741890124961,8.1561,122.61,122.56,26.02893414]
["bitfinex","SOLUSD",1741890125161,26.80574886,122.61,122.57,26.02893414]
["bitfinex","SOLUSD",1741890125362,26.80574886,122.61,122.56,26.02893414]
["bitfinex","SOLUSD",1741890126086,52.834683,122.61,122.55,26.05893414]
["bitfinex","SOLUSD",1741890126263,73.224483,122.61,122.55,26.05893414]
["bitfinex","SOLUSD",1741890126457,73.224483,122.61,122.56,26.05893414]
["bitfinex","SOLUSD",1741890126661,73.224483,122.61,122.56,0.03]
["bitfinex","SOLUSD",1741890126862,26.02893414,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741890127563,44.96290614,122.6,122.56,0.03]
["bitfinex","SOLUSD",1741890128384,8.1572,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741890128890,34.18613414,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741890129284,8.1572,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741890140396,5.4404,122.62,122.56,26.05893414]
["bitfinex","SOLUSD",1741890140576,18.79181043,122.61,122.57,26.02893414]
["bitfinex","SOLUSD",1741890140982,18.79181043,122.61,122.56,26.05893414]
["bitfinex","SOLUSD",1741890141383,8.1566,122.6,122.56,26.05893414]
["bitfinex","SOLUSD",1741890141595,8.1566,122.6,122.57,26.02893414]
["bitfinex","SOLUSD",1741890141788,8.1566,122.6,122.56,26.05893414]
["bitfinex","SOLUSD",1741890141999,8.1566,122.6,122.57,26.02893414]
["bitfinex","SOLUSD",1741890143504,8.1566,122.6,122.56,26.05893414]
["bitfinex","SOLUSD",1741890143879,8.1566,122.6,122.56,0.03]
["bitfinex","SOLUSD",1741890144512,34.18553414,122.6,122.56,0.03]
["bitfinex","SOLUSD",1741890144795,18.933972,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741890144978,44.96290614,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741890145186,44.96290614,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741890145384,53.12150614,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741890148177,27.092572,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741890149594,53.12150614,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741890149989,27.092572,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741890150680,18.933972,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741890150881,20.0,122.59,122.56,26.05893414]
["bitfinex","SOLUSD",1741890152106,20.0,122.59,122.56,34.21783414]
["bitfinex","SOLUSD",1741890152406,20.0,122.59,122.56,24.83577427]
["bitfinex","SOLUSD",1741890152788,20.0,122.59,122.56,16.67687427]
["bitfinex","SOLUSD",1741890154305,8.1567,122.6,122.56,26.0427557]
["bitfinex","SOLUSD",1741890154706,18.933972,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741890155007,44.9467277,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741890155686,26.0127557,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741890156416,27.092572,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741890156619,53.1053277,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741890157090,27.092572,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741890159484,28.1572,122.59,122.56,26.0427557]
["bitfinex","SOLUSD",1741890159690,20.0,122.59,122.56,26.0427557]
["bitfinex","SOLUSD",1741890162011,20.0,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741890162510,28.1573,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741890162887,20.0,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741890163093,20.0,122.59,122.56,26.0427557]
["bitfinex","SOLUSD",1741890163511,8.29896157,122.6,122.56,26.0427557]
["bitfinex","SOLUSD",1741890165610,8.29896157,122.6,122.56,0.03]
["bitfinex","SOLUSD",1741890165996,18.79181043,122.59,122.56,0.03]
["bitfinex","SOLUSD",1741890166391,0.14216157,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741890166604,26.15491727,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741890168014,8.1586,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741890169927,27.092572,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741890171626,53.1053277,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741890173324,8.1582,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741890173504,8.44292314,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741890173708,27.092572,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741890176411,215.86,122.6,122.56,26.05397031]
["bitfinex","SOLUSD",1741890177217,224.0168,122.6,122.56,26.05397031]
["bitfinex","SOLUSD",1741890177419,18.933972,122.59,122.56,26.05397031]
["bitfinex","SOLUSD",1741890177613,8.1579,122.58,122.56,0.03]
["bitfinex","SOLUSD",1741890179805,8.44292314,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741890180006,27.092572,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741890180203,53.11654231,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741890180402,27.092572,122.57,122.56,0.03]
["bitfinex","SOLUSD",1741890180608,53.11654231,122.57,122.55,0.03]
["bitfinex","SOLUSD",1741890180808,26.02397031,122.56,122.55,0.03]
["bitfinex","SOLUSD",1741890181308,44.95794231,122.56,122.55,0.03]
["bitfinex","SOLUSD",1741890181819,53.11714231,122.56,122.55,0.03]
["bitfinex","SOLUSD",1741890182837,27.093172,122.56,122.55,0.03]
["bitfinex","SOLUSD",1741890184141,8.1592,122.56,122.55,0.03]
["bitfinex","SOLUSD",1741890185530,8.44352314,122.56,122.55,0.03]
["bitfinex","SOLUSD",1741890185933,18.79181043,122.57,122.55,0.03]
["bitfinex","SOLUSD",1741890187119,8.1592,122.56,122.55,0.03]
["bitfinex","SOLUSD",1741890188332,0.063,122.57,122.55,0.03]
["bitfinex","SOLUSD",1741890188333,0.063,122.57,122.55,26.05397031]
["bitfinex","SOLUSD",1741890188539,0.063,122.57,122.56,26.02397031]
["bitfinex","SOLUSD",1741890189223,0.063,122.57,122.55,0.03]
["bitfinex","SOLUSD",1741890190434,18.933972,122.56,122.55,0.03]
["bitfinex","SOLUSD",1741890190930,0.063,122.57,122.55,0.03]
["bitfinex","SOLUSD",1741890191141,8.2216,122.57,122.55,0.03]
["bitfinex","SOLUSD",1741890198150,0.063,122.57,122.55,0.03]
["bitfinex","SOLUSD",1741890198323,0.063,122.57,122.56,16.65085541]
["bitfinex","SOLUSD",1741890198720,0.063,122.57,122.55,18.9016]
["bitfinex","SOLUSD",1741890199341,0.063,122.57,122.56,16.65085541]
["bitfinex","SOLUSD",1741890200744,0.063,122.57,122.55,35.55245541]
["bitfinex","SOLUSD",1741890201855,0.063,122.57,122.56,16.65085541]
["bitfinex","SOLUSD",1741890202456,0.063,122.57,122.56,24.81005541]
["bitfinex","SOLUSD",1741890202638,0.063,122.57,122.56,30.40105541]
["bitfinex","SOLUSD",1741890204843,0.063,122.57,122.56,22.24185541]
["bitfinex","SOLUSD",1741890205357,0.063,122.57,122.56,30.40105541]
["bitfinex","SOLUSD",1741890206352,0.063,122.57,122.56,248.40105541]
["bitfinex","SOLUSD",1741890207034,0.063,122.57,122.56,560.40105541]
["bitfinex","SOLUSD",1741890209150,0.063,122.63,122.56,560.40105541]
["bitfinex","SOLUSD",1741890209151,0.063,122.63,122.56,647.68690019]
["bitfinex","SOLUSD",1741890209350,0.063,122.63,122.61,16.65085541]
["bitfinex","SOLUSD",1741890210365,0.063,122.63,122.6,25.23085541]
["bitfinex","SOLUSD",1741890211160,0.063,122.63,122.62,16.65085541]
["bitfinex","SOLUSD",1741890212360,0.063,122.63,122.62,25.9821036]
["bitfinex","SOLUSD",1741890215146,0.063,122.63,122.62,34.1373036]
["bitfinex","SOLUSD",1741890215558,0.063,122.63,122.62,25.9821036]
["bitfinex","SOLUSD",1741890217961,0.063,122.63,122.62,34.1373036]
["bitfinex","SOLUSD",1741890220669,0.063,122.63,122.6,105.7649]
["bitfinex","SOLUSD",1741890220859,0.063,122.63,122.62,25.9821036]
["bitfinex","SOLUSD",1741890223865,0.063,122.65,122.63,80.937]
["bitfinex","SOLUSD",1741890224169,0.063,122.65,122.64,53.18670818]
["bitfinex","SOLUSD",1741890224369,0.063,122.65,122.64,271.12370818]
["bitfinex","SOLUSD",1741890224569,0.063,122.65,122.64,269.9012072]
["bitfinex","SOLUSD",1741890224763,0.063,122.65,122.64,278.0551072]
["bitfinex","SOLUSD",1741890225665,0.063,122.65,122.64,302.44471763]
["bitfinex","SOLUSD",1741890225845,0.063,122.66,122.65,25.9821036]
["bitfinex","SOLUSD",1741890226051,0.063,122.66,122.65,35.7645334]
["bitfinex","SOLUSD",1741890226446,0.063,122.68,122.66,18.79181043]
["bitfinex","SOLUSD",1741890226663,0.063,122.68,122.67,45.99611849]
["bitfinex","SOLUSD",1741890226864,0.063,122.68,122.67,54.14801849]
["bitfinex","SOLUSD",1741890227073,0.063,122.68,122.67,366.14801849]
["bitfinex","SOLUSD",1741890227250,0.063,122.68,122.67,364.92581403]
["bitfinex","SOLUSD",1741890227989,0.063,122.7,122.69,38.79181043]
["bitfinex","SOLUSD",1741890228270,0.063,122.76,122.69,314.83888512]
["bitfinex","SOLUSD",1741890228577,0.063,122.76,122.7,60.5242072]
["bitfinex","SOLUSD",1741890228876,0.063,122.76,122.7,68.6741072]
["bitfinex","SOLUSD",1741890229068,0.063,122.76,122.71,0.14216157]
["bitfinex","SOLUSD",1741890229278,0.063,122.76,122.71,45.99565768]
["bitfinex","SOLUSD",1741890229460,0.063,122.76,122.71,263.93265768]
["bitfinex","SOLUSD",1741890229647,0.063,122.76,122.75,25.9821036]
["bitfinex","SOLUSD",1741890230455,0.063,122.76,122.74,25.9821036]
["bitfinex","SOLUSD",1741890232570,0.063,122.76,122.75,25.9821036]
["bitfinex","SOLUSD",1741890232963,0.063,122.76,122.75,34.5421036]
["bitfinex","SOLUSD",1741890233173,0.063,122.76,122.75,260.6257036]
["bitfinex","SOLUSD",1741890233375,0.063,122.76,122.75,305.39961763]
["bitfinex","SOLUSD",1741890233662,0.03,122.77,122.75,311.99416759]
["bitfinex","SOLUSD",1741890233859,0.03,122.77,122.76,51.9642072]
["bitfinex","SOLUSD",1741890234789,0.03,122.77,122.76,34.5421036]
["bitfinex","SOLUSD",1741890235289,0.03,122.77,122.76,68.6701072]
["bitfinex","SOLUSD",1741890235480,0.03,122.77,122.76,42.6880036]
["bitfinex","SOLUSD",1741890235679,0.03,122.77,122.76,68.6701072]
["bitfinex","SOLUSD",1741890235880,8.1406,122.84,122.82,25.9821036]
["bitfinex","SOLUSD",1741890236190,16.27912314,122.86,122.82,25.9821036]
["bitfinex","SOLUSD",1741890236191,15.9948,122.86,122.82,25.9821036]
["bitfinex","SOLUSD",1741890236392,16.5192,122.89,122.85,25.9821036]
["bitfinex","SOLUSD",1741890236723,16.5192,122.89,122.84,25.9821036]
["bitfinex","SOLUSD",1741890236877,16.5192,122.89,122.82,252.4791036]
["bitfinex","SOLUSD",1741890237077,8.1384,122.88,122.85,25.9821036]
["bitfinex","SOLUSD",1741890237284,8.1384,122.88,122.82,226.497]
["bitfinex","SOLUSD",1741890237466,8.1384,122.88,122.84,25.9821036]
["bitfinex","SOLUSD",1741890237990,8.1384,122.88,122.83,25.9821036]
["bitfinex","SOLUSD",1741890238290,24.6566,122.89,122.85,25.9821036]
["bitfinex","SOLUSD",1741890238786,24.6566,122.89,122.82,260.6210036]
["bitfinex","SOLUSD",1741890238787,24.6566,122.89,122.84,25.9821036]
["bitfinex","SOLUSD",1741890238989,50.6387036,122.89,122.84,25.9821036]
["bitfinex","SOLUSD",1741890239169,24.6566,122.89,122.84,25.9821036]
["bitfinex","SOLUSD",1741890239372,50.6387036,122.89,122.84,25.9821036]
["bitfinex","SOLUSD",1741890240094,24.6566,122.89,122.84,25.9821036]
["bitfinex","SOLUSD",1741890240477,50.6387036,122.89,122.84,25.9821036]
["bitfinex","SOLUSD",1741890240676,44.9160756,122.88,122.83,25.9821036]
["bitfinex","SOLUSD",1741890240900,25.9821036,122.85,122.82,217.937]
["bitfinex","SOLUSD",1741890241096,34.1227036,122.84,122.79,34.5421036]
["bitfinex","SOLUSD",1741890241399,34.1227036,122.84,122.79,8.56]
["bitfinex","SOLUSD",1741890241593,18.933972,122.83,122.79,8.56]
["bitfinex","SOLUSD",1741890241896,25.9821036,122.81,122.76,162.9821036]
["bitfinex","SOLUSD",1741890242094,25.9821036,122.81,122.76,34.5421036]
["bitfinex","SOLUSD",1741890242295,25.9821036,122.79,122.76,8.56]
["bitfinex","SOLUSD",1741890242596,45.9821036,122.8,122.76,8.56]
["bitfinex","SOLUSD",1741890242795,20.0,122.8,122.76,34.5421036]
["bitfinex","SOLUSD",1741890243000,20.0,122.8,122.77,25.9821036]
["bitfinex","SOLUSD",1741890243191,0.14216157,122.82,122.77,25.9821036]
["bitfinex","SOLUSD",1741890243391,15.3679,122.83,122.8,25.9821036]
["bitfinex","SOLUSD",1741890243589,16.5653,122.86,122.82,25.9821036]
["bitfinex","SOLUSD",1741890243905,18.64964886,122.87,122.83,25.9821036]
["bitfinex","SOLUSD",1741890244216,25.9821036,122.86,122.81,34.5221036]
["bitfinex","SOLUSD",1741890244786,18.64964886,122.87,122.82,25.9821036]
["bitfinex","SOLUSD",1741890245095,8.1406,122.84,122.81,34.5221036]
["bitfinex","SOLUSD",1741890245295,8.1406,122.84,122.81,8.54]
["bitfinex","SOLUSD",1741890246099,25.9821036,122.83,122.78,34.5221036]
["bitfinex","SOLUSD",1741890246301,8.1406,122.84,122.79,25.9821036]
["bitfinex","SOLUSD",1741890246507,18.933972,122.85,122.81,25.9821036]
["bitfinex","SOLUSD",1741890246814,122.7818,122.91,122.81,25.9821036]
["bitfinex","SOLUSD",1741890246815,24.7328,122.89,122.84,25.9821036]
["bitfinex","SOLUSD",1741890246981,24.7328,122.89,122.88,25.9821036]
["bitfinex","SOLUSD",1741890246982,0.03,122.89,122.88,25.9821036]
["bitfinex","SOLUSD",1741890247498,0.03,122.89,122.87,25.9821036]
["bitfinex","SOLUSD",1741890247881,0.03,122.89,122.88,25.9821036]
["bitfinex","SOLUSD",1741890248275,26.0121036,122.89,122.83,80.937]
["bitfinex","SOLUSD",1741890248507,25.9821036,122.85,122.81,89.0791]
["bitfinex","SOLUSD",1741890248682,25.9821036,122.85,122.81,8.1421]
["bitfinex","SOLUSD",1741890248878,44.77391403,122.88,122.82,25.9821036]
["bitfinex","SOLUSD",1741890249086,10.4227,122.89,122.86,25.9821036]
["bitfinex","SOLUSD",1741890249282,0.03,122.89,122.84,25.9821036]
["bitfinex","SOLUSD",1741890249516,18.963972,122.89,122.83,89.597]
["bitfinex","SOLUSD",1741890249805,26.0121036,122.89,122.83,115.5791036]
["bitfinex","SOLUSD",1741890249985,25.9821036,122.88,122.83,115.5791036]
["bitfinex","SOLUSD",1741890250386,41.43847362,122.86,122.79,217.937]
["bitfinex","SOLUSD",1741890250692,41.43847362,122.84,122.79,268.11547362]
["bitfinex","SOLUSD",1741890250887,8.1674,122.89,122.83,41.43847362]
["bitfinex","SOLUSD",1741890251091,0.03,122.89,122.85,41.43847362]
["bitfinex","SOLUSD",1741890251290,0.03,122.89,122.84,50.45847362]
["bitfinex","SOLUSD",1741890251495,0.03,122.89,122.85,41.43847362]
["bitfinex","SOLUSD",1741890251696,0.03,122.89,122.84,50.45847362]
["bitfinex","SOLUSD",1741890252204,0.03,122.89,122.86,41.43847362]
["bitfinex","SOLUSD",1741890252592,0.03,122.89,122.84,268.39547362]
["bitfinex","SOLUSD",1741890253312,41.46847362,122.89,122.84,268.39547362]
["bitfinex","SOLUSD",1741890253614,60.40244562,122.89,122.84,89.957]
["bitfinex","SOLUSD",1741890253791,18.963972,122.89,122.84,131.39547362]
["bitfinex","SOLUSD",1741890253982,18.933972,122.87,122.84,89.957]
["bitfinex","SOLUSD",1741890254189,60.37244562,122.87,122.84,89.957]
["bitfinex","SOLUSD",1741890254390,60.37244562,122.87,122.84,9.02]
["bitfinex","SOLUSD",1741890254699,60.37244562,122.87,122.82,41.43847362]
["bitfinex","SOLUSD",1741890254883,41.43847362,122.86,122.81,50.59847362]
["bitfinex","SOLUSD",1741890255082,60.37244562,122.87,122.82,41.43847362]
["bitfinex","SOLUSD",1741890255299,68.51164562,122.87,122.82,41.43847362]
["bitfinex","SOLUSD",1741890255505,71.34654562,122.85,122.79,217.937]
["bitfinex","SOLUSD",1741890255806,71.34654562,122.85,122.8,41.43847362]
["bitfinex","SOLUSD",1741890256013,10.9741,122.85,122.81,41.43847362]
["bitfinex","SOLUSD",1741890256199,65.99137362,122.88,122.83,41.43847362]
["bitfinex","SOLUSD",1741890257204,8.14,122.85,122.79,226.0809]
["bitfinex","SOLUSD",1741890257385,49.57847362,122.85,122.8,41.43847362]
["bitfinex","SOLUSD",1741890258217,8.14,122.85,122.8,41.43847362]
["bitfinex","SOLUSD",1741890258392,8.14,122.85,122.81,41.43847362]
["bitfinex","SOLUSD",1741890258595,49.57847362,122.85,122.8,41.43847362]
["bitfinex","SOLUSD",1741890258800,41.72279676,122.84,122.79,80.937]
["bitfinex","SOLUSD",1741890258993,41.43847362,122.83,122.78,41.43847362]
["bitfinex","SOLUSD",1741890259194,41.43847362,122.83,122.77,178.50147362]
["bitfinex","SOLUSD",1741890259389,8.1419,122.82,122.77,178.50147362]
["bitfinex","SOLUSD",1741890259601,49.58037362,122.82,122.77,41.50147362]
["bitfinex","SOLUSD",1741890259794,16.5847,122.81,122.77,41.50147362]
["bitfinex","SOLUSD",1741890260693,0.28432314,122.8,122.77,0.063]
["bitfinex","SOLUSD",1741890261099,16.5847,122.81,122.77,41.50147362]
["bitfinex","SOLUSD",1741890261698,16.5847,122.81,122.77,49.64667362]
["bitfinex","SOLUSD",1741890262108,24.7275,122.81,122.77,41.50147362]
["bitfinex","SOLUSD",1741890263411,24.7275,122.81,122.77,0.063]
["bitfinex","SOLUSD",1741890263604,66.16597362,122.81,122.77,0.063]
["bitfinex","SOLUSD",1741890264217,41.72279676,122.8,122.77,0.063]
["bitfinex","SOLUSD",1741890265399,8.1439,122.79,122.77,0.063]
["bitfinex","SOLUSD",1741890265600,49.58237362,122.79,122.77,0.063]
["bitfinex","SOLUSD",1741890265818,8.1439,122.79,122.77,0.063]
["bitfinex","SOLUSD",1741890266514,49.58237362,122.79,122.77,0.063]
["bitfinex","SOLUSD",1741890266814,8.1439,122.79,122.77,0.063]
["bitfinex","SOLUSD",1741890267217,49.58237362,122.79,122.77,0.063]
["bitfinex","SOLUSD",1741890267922,0.28432314,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741890269223,41.72279676,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741890269519,68.51704562,122.78,122.77,0.063]
["bitfinex","SOLUSD",1741890269702,68.51704562,122.78,122.71,122.37547362]
["bitfinex","SOLUSD",1741890269905,41.72279676,122.76,122.71,122.37547362]
["bitfinex","SOLUSD",1741890270215,41.43847362,122.75,122.71,80.937]
["bitfinex","SOLUSD",1741890270413,41.72279676,122.76,122.71,122.37547362]
["bitfinex","SOLUSD",1741890270618,0.28432314,122.76,122.71,122.37547362]
["bitfinex","SOLUSD",1741890271316,0.28432314,122.76,122.72,41.43847362]
["bitfinex","SOLUSD",1741890271709,8.43082314,122.76,122.72,41.43847362]
["bitfinex","SOLUSD",1741890272111,41.43847362,122.78,122.73,41.43847362]
["bitfinex","SOLUSD",1741890272414,0.14216157,122.78,122.73,41.43847362]
["bitfinex","SOLUSD",1741890272613,0.14216157,122.77,122.73,41.43847362]
["bitfinex","SOLUSD",1741890273214,0.28432314,122.78,122.74,41.43847362]
["bitfinex","SOLUSD",1741890273414,41.72279676,122.78,122.73,41.43847362]
["bitfinex","SOLUSD",1741890273802,8.1453,122.77,122.73,41.43847362]
["bitfinex","SOLUSD",1741890274522,49.58377362,122.77,122.72,41.43847362]
["bitfinex","SOLUSD",1741890275225,49.58377362,122.77,122.73,41.43847362]
["bitfinex","SOLUSD",1741890275226,8.1453,122.77,122.73,41.43847362]
["bitfinex","SOLUSD",1741890275723,8.1445,122.79,122.75,41.43847362]
["bitfinex","SOLUSD",1741890276409,8.1445,122.79,122.75,25.93290216]
["bitfinex","SOLUSD",1741890276727,34.07740216,122.79,122.74,34.08020216]
["bitfinex","SOLUSD",1741890277312,8.1445,122.79,122.74,34.08020216]
["bitfinex","SOLUSD",1741890277510,34.07740216,122.79,122.73,17.3276]
["bitfinex","SOLUSD",1741890277718,34.07740216,122.79,122.73,35.11290216]
["bitfinex","SOLUSD",1741890278123,0.14216157,122.78,122.74,25.93290216]
["bitfinex","SOLUSD",1741890278325,26.07506373,122.78,122.73,35.11290216]
["bitfinex","SOLUSD",1741890278511,0.14216157,122.78,122.73,43.26070216]
["bitfinex","SOLUSD",1741890278719,0.14216157,122.78,122.73,35.11290216]
["bitfinex","SOLUSD",1741890278903,8.1453,122.77,122.73,35.11290216]
["bitfinex","SOLUSD",1741890279319,34.21996373,122.78,122.73,35.11290216]
["bitfinex","SOLUSD",1741890280029,34.21996373,122.78,122.73,43.26070216]
["bitfinex","SOLUSD",1741890280830,34.21996373,122.78,122.73,9.18]
["bitfinex","SOLUSD",1741890281408,25.93290216,122.77,122.73,9.18]
["bitfinex","SOLUSD",1741890281826,25.93290216,122.76,122.73,9.18]
["bitfinex","SOLUSD",1741890282527,25.93290216,122.76,122.71,243.86990216]
["bitfinex","SOLUSD",1741890282726,25.93290216,122.76,122.71,252.94990216]
["bitfinex","SOLUSD",1741890282930,25.93290216,122.76,122.71,261.09900216]
["bitfinex","SOLUSD",1741890283123,13.5077,122.75,122.71,227.06]
["bitfinex","SOLUSD",1741890283324,25.93290216,122.74,122.71,9.123]
["bitfinex","SOLUSD",1741890283629,49.57120216,122.75,122.71,9.123]
["bitfinex","SOLUSD",1741890283932,23.6383,122.75,122.71,9.123]
["bitfinex","SOLUSD",1741890284111,23.6383,122.75,122.71,43.20500216]
["bitfinex","SOLUSD",1741890284112,15.4917,122.75,122.71,43.20500216]
["bitfinex","SOLUSD",1741890284309,15.4917,122.75,122.71,17.2721]
["bitfinex","SOLUSD",1741890284512,15.4917,122.75,122.71,9.123]
["bitfinex","SOLUSD",1741890285031,15.4917,122.75,122.71,17.272]
["bitfinex","SOLUSD",1741890285231,23.6386,122.75,122.71,9.123]
["bitfinex","SOLUSD",1741890285430,49.57150216,122.75,122.71,9.123]
["bitfinex","SOLUSD",1741890285631,23.6386,122.75,122.71,9.123]
["bitfinex","SOLUSD",1741890285829,23.6386,122.75,122.71,35.05590216]
["bitfinex","SOLUSD",1741890286019,25.96290216,122.77,122.72,25.93290216]
["bitfinex","SOLUSD",1741890286216,25.96290216,122.77,122.73,25.93290216]
["bitfinex","SOLUSD",1741890286217,0.17216157,122.77,122.73,25.93290216]
["bitfinex","SOLUSD",1741890287117,8.31766157,122.77,122.73,25.93290216]
["bitfinex","SOLUSD",1741890287317,34.25056373,122.77,122.72,25.93290216]
["bitfinex","SOLUSD",1741890287512,25.93290216,122.76,122.71,35.05590216]
["bitfinex","SOLUSD",1741890287931,25.93290216,122.76,122.71,9.123]
["bitfinex","SOLUSD",1741890288113,25.93290216,122.76,122.71,35.05590216]
["bitfinex","SOLUSD",1741890289723,8.1466,122.75,122.71,9.123]
["bitfinex","SOLUSD",1741890289924,34.07950216,122.75,122.71,9.123]
["bitfinex","SOLUSD",1741890290531,25.93290216,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741890290735,16.17336157,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741890291314,13.7371,122.75,122.71,25.99590216]
["bitfinex","SOLUSD",1741890292133,13.7371,122.75,122.71,0.063]
["bitfinex","SOLUSD",1741890293715,8.28986157,122.74,122.71,0.063]
["bitfinex","SOLUSD",1741890293939,34.22276373,122.74,122.71,0.063]
["bitfinex","SOLUSD",1741890294639,8.28986157,122.74,122.71,0.063]
["bitfinex","SOLUSD",1741890294822,34.22276373,122.74,122.71,0.063]
["bitfinex","SOLUSD",1741890295247,0.14216157,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741890295820,0.14216157,122.74,122.71,0.063]
["bitfinex","SOLUSD",1741890296051,26.07506373,122.74,122.71,0.063]
["bitfinex","SOLUSD",1741890296719,25.93290216,122.73,122.71,0.063]
["bitfinex","SOLUSD",1741890297039,44.86687416,122.74,122.71,0.063]
["bitfinex","SOLUSD",1741890297639,53.01447416,122.74,122.71,0.063]
["bitfinex","SOLUSD",1741890297937,0.14216157,122.74,122.71,25.99590216]
["bitfinex","SOLUSD",1741890298138,5.5905,122.75,122.72,25.93290216]
["bitfinex","SOLUSD",1741890298315,0.14216157,122.75,122.72,25.93290216]
["bitfinex","SOLUSD",1741890298521,0.14216157,122.76,122.73,25.93290216]
["bitfinex","SOLUSD",1741890298829,0.17216157,122.77,122.73,25.93290216]
["bitfinex","SOLUSD",1741890299644,8.31766157,122.77,122.73,25.93290216]
["bitfinex","SOLUSD",1741890299942,8.31766157,122.77,122.73,34.08070216]
["bitfinex","SOLUSD",1741890300118,8.31766157,122.77,122.73,25.93290216]
["bitfinex","SOLUSD",1741890300317,0.03,122.77,122.74,25.93290216]
["bitfinex","SOLUSD",1741890300940,0.03,122.77,122.75,25.93290216]
["bitfinex","SOLUSD",1741890301154,0.03,122.77,122.74,25.93290216]
["bitfinex","SOLUSD",1741890301438,8.1753,122.77,122.72,252.76990216]
["bitfinex","SOLUSD",1741890301636,25.93290216,122.76,122.72,89.837]
["bitfinex","SOLUSD",1741890301944,34.10820216,122.77,122.72,89.837]
["bitfinex","SOLUSD",1741890302125,0.14216157,122.76,122.72,89.837]
["bitfinex","SOLUSD",1741890302435,0.14216157,122.76,122.72,34.83290216]
["bitfinex","SOLUSD",1741890302642,0.14216157,122.76,122.72,42.98140216]
["bitfinex","SOLUSD",1741890302941,0.14216157,122.76,122.72,34.83290216]
["bitfinex","SOLUSD",1741890303329,0.14216157,122.76,122.73,25.93290216]
["bitfinex","SOLUSD",1741890303628,0.14216157,122.76,122.72,34.83290216]
["bitfinex","SOLUSD",1741890304138,0.03,122.77,122.73,25.93290216]
["bitfinex","SOLUSD",1741890304325,0.03,122.77,122.76,25.93290216]
["bitfinex","SOLUSD",1741890304728,0.03,122.77,122.75,25.93290216]
["bitfinex","SOLUSD",1741890305134,0.03,122.77,122.76,25.93290216]
["bitfinex","SOLUSD",1741890305441,0.03,122.77,122.75,25.93290216]
["bitfinex","SOLUSD",1741890305849,0.03,122.77,122.76,25.93290216]
["bitfinex","SOLUSD",1741890306251,0.03,122.77,122.76,34.07880216]
["bitfinex","SOLUSD",1741890306460,0.03,122.77,122.76,25.93290216]
["bitfinex","SOLUSD",1741890306762,0.03,122.77,122.75,25.93290216]
["bitfinex","SOLUSD",1741890307124,0.03,122.77,122.76,25.93290216]
["bitfinex","SOLUSD",1741890307647,0.03,122.77,122.75,25.93290216]
["bitfinex","SOLUSD",1741890307858,0.03,122.77,122.73,226.0847]
["bitfinex","SOLUSD",1741890308041,0.03,122.77,122.74,25.93290216]
["bitfinex","SOLUSD",1741890308242,0.03,122.77,122.75,34.07950216]
["bitfinex","SOLUSD",1741890308443,0.03,122.77,122.76,25.93290216]
["bitfinex","SOLUSD",1741890308763,0.03,122.77,122.75,25.93290216]
["bitfinex","SOLUSD",1741890308961,0.03,122.77,122.74,25.93290216]
["bitfinex","SOLUSD",1741890309131,0.03,122.77,122.75,25.93290216]
["bitfinex","SOLUSD",1741890309952,0.03,122.77,122.76,25.93290216]
["bitfinex","SOLUSD",1741890310648,0.03,122.77,122.75,25.93290216]
["bitfinex","SOLUSD",1741890310951,0.03,122.77,122.74,25.93290216]
["bitfinex","SOLUSD",1741890311134,25.96290216,122.77,122.73,217.937]
["bitfinex","SOLUSD",1741890311333,25.93290216,122.76,122.71,0.063]
["bitfinex","SOLUSD",1741890311534,25.93290216,122.76,122.71,25.99590216]
["bitfinex","SOLUSD",1741890311935,25.96290216,122.77,122.72,25.93290216]
["bitfinex","SOLUSD",1741890312239,0.03,122.77,122.73,25.93290216]
["bitfinex","SOLUSD",1741890312641,0.03,122.77,122.72,25.93290216]
["bitfinex","SOLUSD",1741890312848,0.03,122.77,122.74,25.93290216]
["bitfinex","SOLUSD",1741890313047,0.03,122.77,122.73,25.93290216]
["bitfinex","SOLUSD",1741890313944,0.03,122.77,122.72,25.93290216]
["bitfinex","SOLUSD",1741890314266,0.03,122.77,122.73,25.93290216]
["bitfinex","SOLUSD",1741890315041,25.96290216,122.77,122.72,25.93290216]
["bitfinex","SOLUSD",1741890315657,0.03,122.77,122.72,25.93290216]
["bitfinex","SOLUSD",1741890316563,25.96290216,122.77,122.72,25.93290216]
["bitfinex","SOLUSD",1741890316771,0.03,122.77,122.72,25.93290216]
["bitfinex","SOLUSD",1741890317465,0.14216157,122.76,122.71,25.99590216]
["bitfinex","SOLUSD",1741890317860,0.14216157,122.76,122.72,25.93290216]
["bitfinex","SOLUSD",1741890318264,5.3841,122.77,122.73,25.93290216]
["bitfinex","SOLUSD",1741890318870,5.3841,122.77,122.73,34.08050216]
["bitfinex","SOLUSD",1741890319572,5.3841,122.77,122.74,25.93290216]
["bitfinex","SOLUSD",1741890319756,5.3841,122.77,122.73,34.08050216]
["bitfinex","SOLUSD",1741890320068,5.3841,122.77,122.74,25.93290216]
["bitfinex","SOLUSD",1741890320473,5.3841,122.77,122.73,34.08050216]
["bitfinex","SOLUSD",1741890321268,13.5294,122.77,122.73,34.08050216]
["bitfinex","SOLUSD",1741890321668,13.5294,122.77,122.72,8.2114]
["bitfinex","SOLUSD",1741890321849,13.5294,122.77,122.73,25.93290216]
["bitfinex","SOLUSD",1741890322949,5.3841,122.77,122.73,8.1479]
["bitfinex","SOLUSD",1741890323154,0.03,122.77,122.75,25.93290216]
["bitfinex","SOLUSD",1741890325151,0.03,122.77,122.75,34.07940216]
["bitfinex","SOLUSD",1741890326457,0.03,122.77,122.76,25.93290216]
["bitfinex","SOLUSD",1741890328088,0.03,122.77,122.75,260.83640216]
["bitfinex","SOLUSD",1741890328580,0.03,122.77,122.75,8.82]
["bitfinex","SOLUSD",1741890330971,0.03,122.77,122.76,25.93290216]
["bitfinex","SOLUSD",1741890332465,0.03,122.77,122.76,288.45245318]
["bitfinex","SOLUSD",1741890332665,0.03,122.77,122.76,299.34885318]
["bitfinex","SOLUSD",1741890332877,0.03,122.77,122.76,307.49475318]
["bitfinex","SOLUSD",1741890333258,0.03,122.77,122.76,262.91220216]
["bitfinex","SOLUSD",1741890333552,0.03,122.77,122.76,226.777]
["bitfinex","SOLUSD",1741890333761,0.03,122.77,122.76,217.937]
["bitfinex","SOLUSD",1741890334169,0.03,122.77,122.76,252.01580216]
["bitfinex","SOLUSD",1741890334467,0.03,122.77,122.76,243.86990216]
["bitfinex","SOLUSD",1741890334976,0.03,122.77,122.76,296.59835318]
["bitfinex","SOLUSD",1741890335168,0.03,122.77,122.76,589.94870432]
["bitfinex","SOLUSD",1741890335486,0.03,122.77,122.76,564.01580216]
["bitfinex","SOLUSD",1741890336481,0.03,122.77,122.76,243.86990216]
["bitfinex","SOLUSD",1741890336862,0.03,122.77,122.76,252.01580216]
["bitfinex","SOLUSD",1741890339682,0.03,122.77,122.76,217.937]
["bitfinex","SOLUSD",1741890339874,0.03,122.77,122.76,243.86990216]
["bitfinex","SOLUSD",1741890340882,0.03,122.77,122.75,25.93290216]
["bitfinex","SOLUSD",1741890341088,0.03,122.77,122.74,34.77290216]
["bitfinex","SOLUSD",1741890341669,5.253,122.77,122.73,106.86990216]
["bitfinex","SOLUSD",1741890341999,5.253,122.77,122.73,80.937]
["bitfinex","SOLUSD",1741890342370,5.253,122.77,122.73,106.86990216]
["bitfinex","SOLUSD",1741890342866,5.253,122.77,122.74,25.93290216]
["bitfinex","SOLUSD",1741890343083,0.03,122.77,122.76,25.93290216]
["bitfinex","SOLUSD",1741890343286,0.03,122.77,122.75,25.93290216]
["bitfinex","SOLUSD",1741890343765,0.03,122.77,122.73,81.0]
["bitfinex","SOLUSD",1741890343967,0.03,122.77,122.73,106.93290216]
["bitfinex","SOLUSD",1741890344185,0.03,122.77,122.75,25.93290216]
["bitfinex","SOLUSD",1741890344868,0.03,122.77,122.73,81.0]
["bitfinex","SOLUSD",1741890345063,0.03,122.77,122.73,106.93290216]
["bitfinex","SOLUSD",1741890345298,0.03,122.77,122.74,25.93290216]
["bitfinex","SOLUSD",1741890346379,0.03,122.77,122.74,34.08010216]
["bitfinex","SOLUSD",1741890346582,0.03,122.77,122.75,25.93290216]
["bitfinex","SOLUSD",1741890346795,0.03,122.77,122.74,25.93290216]
["bitfinex","SOLUSD",1741890347674,0.03,122.77,122.75,25.93290216]
["bitfinex","SOLUSD",1741890348974,0.03,122.77,122.74,8.147]
["bitfinex","SOLUSD",1741890349173,0.03,122.77,122.74,25.93290216]
["bitfinex","SOLUSD",1741890349391,0.03,122.77,122.75,25.93290216]
["bitfinex","SOLUSD",1741890349893,0.03,122.77,122.74,34.08010216]
["bitfinex","SOLUSD",1741890351487,0.03,122.77,122.74,25.93290216]
["bitfinex","SOLUSD",1741890351667,0.03,122.77,122.76,25.93290216]
["bitfinex","SOLUSD",1741890351872,0.03,122.77,122.76,34.07880216]
["bitfinex","SOLUSD",1741890353186,0.03,122.77,122.75,34.07920216]
["bitfinex","SOLUSD",1741890353989,0.03,122.77,122.75,8.1463]
["bitfinex","SOLUSD",1741890354195,0.03,122.77,122.74,80.937]
["bitfinex","SOLUSD",1741890355089,0.03,122.77,122.74,115.01710216]
["bitfinex","SOLUSD",1741890355291,0.03,122.77,122.75,25.93290216]
["bitfinex","SOLUSD",1741890355795,0.03,122.77,122.76,25.93290216]
["bitfinex","SOLUSD",1741890355988,0.03,122.77,122.76,34.07880216]
["bitfinex","SOLUSD",1741890356510,0.03,122.77,122.75,34.07920216]
["bitfinex","SOLUSD",1741890357203,0.03,122.77,122.75,25.93290216]
["bitfinex","SOLUSD",1741890357375,0.03,122.77,122.74,106.93290216]
["bitfinex","SOLUSD",1741890357576,0.03,122.77,122.74,81.0]
["bitfinex","SOLUSD",1741890357778,0.03,122.77,122.74,106.93290216]
["bitfinex","SOLUSD",1741890358205,0.03,122.77,122.74,81.0]
["bitfinex","SOLUSD",1741890359202,0.03,122.77,122.74,0.063]
["bitfinex","SOLUSD",1741890359897,0.14216157,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741890360403,8.1758,122.77,122.74,0.063]
["bitfinex","SOLUSD",1741890360792,34.10870216,122.77,122.74,0.063]
["bitfinex","SOLUSD",1741890360978,0.14216157,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741890362203,8.28866157,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741890362383,0.14216157,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741890362791,8.28816157,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741890363197,0.14216157,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741890365406,8.28836157,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741890365602,34.22126373,122.76,122.74,0.063]
["bitfinex","SOLUSD",1741890365792,50.31837416,122.75,122.74,0.063]
["bitfinex","SOLUSD",1741890365997,0.14216157,122.73,122.68,34.08390216]
["bitfinex","SOLUSD",1741890366307,16.61780197,122.72,122.67,105.70640197]
["bitfinex","SOLUSD",1741890366607,16.75996354,122.73,122.68,16.61780197]
["bitfinex","SOLUSD",1741890367203,24.90806354,122.73,122.68,16.61780197]
["bitfinex","SOLUSD",1741890367394,0.14216157,122.73,122.69,16.61780197]
["bitfinex","SOLUSD",1741890367598,0.14216157,122.73,122.7,16.61780197]
["bitfinex","SOLUSD",1741890367992,0.14216157,122.73,122.69,16.61780197]
["bitfinex","SOLUSD",1741890368200,8.29006157,122.73,122.69,16.61780197]
["bitfinex","SOLUSD",1741890368810,8.29006157,122.73,122.69,24.76830197]
["bitfinex","SOLUSD",1741890369417,8.29006157,122.73,122.69,16.61780197]
["bitfinex","SOLUSD",1741890369589,8.29006157,122.73,122.68,16.61780197]
["bitfinex","SOLUSD",1741890369792,0.14216157,122.73,122.69,16.61780197]
["bitfinex","SOLUSD",1741890370418,8.29026157,122.73,122.68,24.76900197]
["bitfinex","SOLUSD",1741890370612,24.90806354,122.73,122.67,89.0886]
["bitfinex","SOLUSD",1741890370913,24.90806354,122.73,122.67,16.61780197]
["bitfinex","SOLUSD",1741890371109,24.90806354,122.73,122.68,16.61780197]
["bitfinex","SOLUSD",1741890371803,8.29026157,122.73,122.68,16.61780197]
["bitfinex","SOLUSD",1741890372005,24.90806354,122.73,122.68,16.61780197]
["bitfinex","SOLUSD",1741890372204,24.90806354,122.73,122.67,8.1517]
["bitfinex","SOLUSD",1741890372398,24.90806354,122.73,122.67,24.76950197]
["bitfinex","SOLUSD",1741890372794,0.14216157,122.72,122.68,16.61780197]
["bitfinex","SOLUSD",1741890373698,18.933972,122.72,122.66,8.58]
["bitfinex","SOLUSD",1741890373902,18.933972,122.72,122.68,16.61780197]
["bitfinex","SOLUSD",1741890374818,8.1492,122.71,122.68,16.61780197]
["bitfinex","SOLUSD",1741890375214,0.14216157,122.72,122.68,24.76890197]
["bitfinex","SOLUSD",1741890375521,0.14216157,122.72,122.68,16.61780197]
["bitfinex","SOLUSD",1741890377018,8.1492,122.71,122.68,16.61780197]
["bitfinex","SOLUSD",1741890377810,26.94071043,122.72,122.68,16.61780197]
["bitfinex","SOLUSD",1741890378015,43.5585124,122.72,122.67,16.61780197]
["bitfinex","SOLUSD",1741890378314,26.94071043,122.72,122.67,16.61780197]
["bitfinex","SOLUSD",1741890378517,26.94071043,122.72,122.66,16.7323]
["bitfinex","SOLUSD",1741890378518,0.14216157,122.72,122.68,16.61780197]
["bitfinex","SOLUSD",1741890378824,8.29076157,122.72,122.68,16.61780197]
["bitfinex","SOLUSD",1741890379121,8.29076157,122.72,122.68,24.76880197]
["bitfinex","SOLUSD",1741890379499,8.29076157,122.72,122.68,24.83180197]
["bitfinex","SOLUSD",1741890380726,8.29076157,122.72,122.68,0.063]
["bitfinex","SOLUSD",1741890380902,8.29076157,122.72,122.68,16.68080197]
["bitfinex","SOLUSD",1741890381706,24.90856354,122.72,122.68,0.063]
["bitfinex","SOLUSD",1741890381903,0.14216157,122.7,122.68,0.063]
["bitfinex","SOLUSD",1741890383506,8.29216157,122.7,122.68,0.063]
["bitfinex","SOLUSD",1741890384420,26.94241043,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741890385617,43.5602124,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741890386803,26.94241043,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741890387122,18.79181043,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741890387922,43.5602124,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741890389322,26.94241043,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741890389507,18.79181043,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741890389703,5.4083,122.77,122.71,20.0]
["bitfinex","SOLUSD",1741890389903,0.03,122.77,122.75,16.61780197]
["bitfinex","SOLUSD",1741890390316,0.03,122.77,122.74,25.93279346]
["bitfinex","SOLUSD",1741890390523,0.03,122.77,122.73,8.58]
["bitfinex","SOLUSD",1741890390917,0.03,122.77,122.74,25.93279346]
["bitfinex","SOLUSD",1741890391117,25.96279346,122.77,122.73,8.58]
["bitfinex","SOLUSD",1741890392016,26.07495503,122.76,122.73,8.58]
["bitfinex","SOLUSD",1741890393530,26.07495503,122.76,122.71,115.01899346]
["bitfinex","SOLUSD",1741890393707,0.17216157,122.77,122.71,115.01899346]
["bitfinex","SOLUSD",1741890393915,0.17216157,122.77,122.72,25.93279346]
["bitfinex","SOLUSD",1741890393916,0.14216157,122.76,122.72,25.93279346]
["bitfinex","SOLUSD",1741890394118,0.14216157,122.76,122.71,115.01899346]
["bitfinex","SOLUSD",1741890394831,0.14216157,122.76,122.72,25.93279346]
["bitfinex","SOLUSD",1741890395324,34.25025503,122.77,122.72,25.93279346]
["bitfinex","SOLUSD",1741890395525,44.72460389,122.76,122.71,106.86979346]
["bitfinex","SOLUSD",1741890395733,25.93279346,122.75,122.71,80.937]
["bitfinex","SOLUSD",1741890395934,52.87080389,122.76,122.71,106.86979346]
["bitfinex","SOLUSD",1741890396313,34.22115503,122.76,122.71,106.86979346]
["bitfinex","SOLUSD",1741890397233,34.22115503,122.76,122.71,25.93279346]
["bitfinex","SOLUSD",1741890397927,18.79181043,122.75,122.71,25.93279346]
["bitfinex","SOLUSD",1741890398228,26.07495503,122.73,122.68,25.99579346]
["bitfinex","SOLUSD",1741890398528,25.93279346,122.72,122.68,0.063]
["bitfinex","SOLUSD",1741890398717,25.93279346,122.71,122.68,0.063]
["bitfinex","SOLUSD",1741890398921,26.07495503,122.7,122.68,0.063]
["bitfinex","SOLUSD",1741890399136,0.14216157,122.7,122.68,0.063]
["bitfinex","SOLUSD",1741890399513,26.07495503,122.7,122.68,0.063]
["bitfinex","SOLUSD",1741890400032,0.14216157,122.7,122.68,0.063]
["bitfinex","SOLUSD",1741890400213,26.07495503,122.7,122.68,0.063]
["bitfinex","SOLUSD",1741890400632,34.22485503,122.7,122.68,0.063]
["bitfinex","SOLUSD",1741890401740,0.14216157,122.7,122.68,0.063]
["bitfinex","SOLUSD",1741890401932,18.79181043,122.72,122.68,0.063]
["bitfinex","SOLUSD",1741890402232,10.7635,122.74,122.68,0.063]
["bitfinex","SOLUSD",1741890402233,0.14216157,122.73,122.7,25.93279346]
["bitfinex","SOLUSD",1741890402430,24.08694886,122.75,122.71,25.93279346]
["bitfinex","SOLUSD",1741890402733,0.14216157,122.74,122.71,25.93279346]
["bitfinex","SOLUSD",1741890402934,0.14216157,122.74,122.7,25.93279346]
["bitfinex","SOLUSD",1741890403337,0.14216157,122.74,122.69,8.58]
["bitfinex","SOLUSD",1741890403543,26.07495503,122.74,122.69,8.58]
["bitfinex","SOLUSD",1741890403741,26.07495503,122.74,122.69,34.51279346]
["bitfinex","SOLUSD",1741890404150,34.22235503,122.74,122.69,42.66289346]
["bitfinex","SOLUSD",1741890405030,0.14216157,122.74,122.69,42.66289346]
["bitfinex","SOLUSD",1741890405224,18.933972,122.74,122.69,42.66289346]
["bitfinex","SOLUSD",1741890405612,53.01406546,122.74,122.69,42.66289346]
["bitfinex","SOLUSD",1741890406322,53.01406546,122.74,122.69,34.51279346]
["bitfinex","SOLUSD",1741890406533,53.01406546,122.74,122.68,8.214]
["bitfinex","SOLUSD",1741890406534,25.93279346,122.72,122.68,0.063]
["bitfinex","SOLUSD",1741890407043,26.07495503,122.73,122.68,8.2141]
["bitfinex","SOLUSD",1741890407646,26.07495503,122.73,122.68,34.14689346]
["bitfinex","SOLUSD",1741890407939,34.22295503,122.73,122.68,34.14689346]
["bitfinex","SOLUSD",1741890408935,34.22295503,122.73,122.69,25.93279346]
["bitfinex","SOLUSD",1741890408936,0.14216157,122.73,122.69,25.93279346]
["bitfinex","SOLUSD",1741890409441,26.93931043,122.74,122.71,25.93279346]
["bitfinex","SOLUSD",1741890409442,0.14216157,122.74,122.71,25.93279346]
["bitfinex","SOLUSD",1741890410148,0.14216157,122.74,122.7,25.93279346]
["bitfinex","SOLUSD",1741890410948,0.14216157,122.72,122.69,25.93279346]
["bitfinex","SOLUSD",1741890411145,26.07495503,122.72,122.68,0.063]
["bitfinex","SOLUSD",1741890411347,44.72460389,122.74,122.68,25.99579346]
["bitfinex","SOLUSD",1741890411541,0.14216157,122.73,122.68,25.99579346]
["bitfinex","SOLUSD",1741890411743,0.14216157,122.73,122.69,25.93279346]
["bitfinex","SOLUSD",1741890412535,34.22305503,122.73,122.68,25.99579346]
["bitfinex","SOLUSD",1741890413042,8.29026157,122.73,122.68,25.99579346]
["bitfinex","SOLUSD",1741890413249,0.14216157,122.73,122.68,34.14689346]
["bitfinex","SOLUSD",1741890413425,0.14216157,122.73,122.68,25.99579346]
["bitfinex","SOLUSD",1741890413754,8.29016157,122.73,122.68,34.14699346]
["bitfinex","SOLUSD",1741890414059,221.0373,122.75,122.69,8.15]
["bitfinex","SOLUSD",1741890414352,221.0373,122.75,122.71,25.93279346]
["bitfinex","SOLUSD",1741890414552,0.03,122.74,122.7,25.93279346]
["bitfinex","SOLUSD",1741890416150,0.03,122.74,122.7,34.08249346]
["bitfinex","SOLUSD",1741890416646,0.03,122.74,122.73,45.93279346]
["bitfinex","SOLUSD",1741890418446,0.03,122.77,122.74,18.64964886]
["bitfinex","SOLUSD",1741890418654,0.03,122.77,122.76,25.93279346]
["bitfinex","SOLUSD",1741890418951,0.03,122.77,122.76,34.51279346]
["bitfinex","SOLUSD",1741890420253,0.03,122.77,122.76,42.65869346]
["bitfinex","SOLUSD",1741890421363,5.5096,122.85,122.79,20.0]
["bitfinex","SOLUSD",1741890421561,5.5096,122.85,122.81,25.93279346]
["bitfinex","SOLUSD",1741890421881,0.03,122.85,122.82,25.93279346]
["bitfinex","SOLUSD",1741890422164,0.03,122.85,122.84,25.93279346]
["bitfinex","SOLUSD",1741890422338,0.03,122.85,122.82,112.39619346]
["bitfinex","SOLUSD",1741890422647,0.03,122.85,122.82,115.01149346]
["bitfinex","SOLUSD",1741890422956,0.03,122.85,122.83,8.58]
["bitfinex","SOLUSD",1741890423752,0.03,122.85,122.83,34.51279346]
["bitfinex","SOLUSD",1741890423940,0.03,122.85,122.84,25.93279346]
["bitfinex","SOLUSD",1741890424341,0.03,122.85,122.84,34.07339346]
["bitfinex","SOLUSD",1741890425857,0.03,122.85,122.84,25.93279346]
["bitfinex","SOLUSD",1741890426337,0.03,122.85,122.83,34.51279346]
["bitfinex","SOLUSD",1741890426543,0.03,122.85,122.83,42.65409346]
["bitfinex","SOLUSD",1741890426737,0.03,122.85,122.83,34.51279346]
["bitfinex","SOLUSD",1741890426942,0.03,122.85,122.83,42.65389346]
["bitfinex","SOLUSD",1741890427142,0.03,122.85,122.84,25.93279346]
["bitfinex","SOLUSD",1741890428055,0.03,122.85,122.84,34.07339346]
["bitfinex","SOLUSD",1741890429980,5.1539,122.96,122.88,20.0]
["bitfinex","SOLUSD",1741890430149,5.1539,122.99,122.95,25.93279346]
["bitfinex","SOLUSD",1741890430356,220.5539,123.04,122.98,25.93279346]
["bitfinex","SOLUSD",1741890430565,220.5539,123.04,123.0,25.93279346]
["bitfinex","SOLUSD",1741890430866,20.0,122.98,122.92,4.02696999]
["bitfinex","SOLUSD",1741890431067,44.72460389,122.99,122.94,25.93279346]
["bitfinex","SOLUSD",1741890431257,26.07495503,122.98,122.93,25.93279346]
["bitfinex","SOLUSD",1741890431574,0.14216157,122.96,122.92,25.93279346]
["bitfinex","SOLUSD",1741890431908,44.72460389,122.96,122.91,106.86979346]
["bitfinex","SOLUSD",1741890432165,44.72460389,122.96,122.91,80.937]
["bitfinex","SOLUSD",1741890432363,0.14216157,122.96,122.91,122.32411754]
["bitfinex","SOLUSD",1741890432557,60.17892797,122.96,122.91,122.32411754]
["bitfinex","SOLUSD",1741890433266,5.45406157,122.97,122.94,41.38711754]
["bitfinex","SOLUSD",1741890433267,5.3119,122.97,122.94,41.38711754]
["bitfinex","SOLUSD",1741890433457,0.14216157,122.96,122.92,41.38711754]
["bitfinex","SOLUSD",1741890433774,0.14216157,122.96,122.91,122.32411754]
["bitfinex","SOLUSD",1741890433775,41.52927911,122.96,122.91,122.32411754]
["bitfinex","SOLUSD",1741890433958,0.14216157,122.96,122.91,130.46001754]
["bitfinex","SOLUSD",1741890434166,0.14216157,122.96,122.92,41.38711754]
["bitfinex","SOLUSD",1741890435158,0.14216157,122.96,122.93,41.38711754]
["bitfinex","SOLUSD",1741890435549,0.14216157,122.96,122.93,49.52171754]
["bitfinex","SOLUSD",1741890436068,5.3119,122.97,122.93,49.52171754]
["bitfinex","SOLUSD",1741890436651,0.14216157,122.97,122.93,49.52171754]
["bitfinex","SOLUSD",1741890437072,41.52927911,122.97,122.93,8.1346]
["bitfinex","SOLUSD",1741890437467,41.52927911,122.97,122.92,41.38711754]
["bitfinex","SOLUSD",1741890437651,41.38711754,122.96,122.91,130.45981754]
["bitfinex","SOLUSD",1741890437851,0.14216157,122.95,122.91,49.52281754]
["bitfinex","SOLUSD",1741890438046,60.32108954,122.95,122.9,58.08351754]
["bitfinex","SOLUSD",1741890438365,41.38711754,122.94,122.9,8.1364]
["bitfinex","SOLUSD",1741890438768,41.67144068,122.95,122.9,49.52351754]
["bitfinex","SOLUSD",1741890438966,18.933972,122.95,122.9,49.52351754]
["bitfinex","SOLUSD",1741890439562,18.933972,122.95,122.91,41.38711754]
["bitfinex","SOLUSD",1741890439873,18.933972,122.95,122.91,8.1354]
["bitfinex","SOLUSD",1741890440457,0.14216157,122.95,122.91,49.52251754]
["bitfinex","SOLUSD",1741890440865,0.03,122.96,122.92,41.38711754]
["bitfinex","SOLUSD",1741890441067,0.03,122.96,122.93,41.38711754]
["bitfinex","SOLUSD",1741890441260,0.03,122.96,122.95,41.38711754]
["bitfinex","SOLUSD",1741890441859,0.03,122.96,122.95,8.1333]
["bitfinex","SOLUSD",1741890444057,0.03,122.96,122.94,49.52111754]
["bitfinex","SOLUSD",1741890444567,0.03,122.96,122.94,8.134]
["bitfinex","SOLUSD",1741890444968,0.03,122.96,122.94,49.52111754]
["bitfinex","SOLUSD",1741890447758,0.03,122.96,122.94,8.134]
["bitfinex","SOLUSD",1741890448180,0.03,122.96,122.94,49.52111754]
["bitfinex","SOLUSD",1741890448570,0.03,122.96,122.95,41.38711754]
["bitfinex","SOLUSD",1741890448776,0.03,122.96,122.94,49.52111754]
["bitfinex","SOLUSD",1741890449283,0.03,122.96,122.95,41.38711754]
["bitfinex","SOLUSD",1741890449462,215.24,123.0,122.99,41.38711754]
["bitfinex","SOLUSD",1741890449982,0.14216157,123.03,122.99,41.38711754]
["bitfinex","SOLUSD",1741890450178,5.1168,123.04,123.01,41.38711754]
["bitfinex","SOLUSD",1741890450779,0.14216157,123.04,123.01,41.38711754]
["bitfinex","SOLUSD",1741890451278,223.3056,123.07,123.01,41.38711754]
["bitfinex","SOLUSD",1741890451472,215.18,123.07,123.04,41.38711754]
["bitfinex","SOLUSD",1741890451866,0.17216157,123.09,123.05,41.38711754]
["bitfinex","SOLUSD",1741890452263,0.03,123.09,123.05,49.51341754]
["bitfinex","SOLUSD",1741890452463,0.03,123.09,123.07,41.38711754]
["bitfinex","SOLUSD",1741890453279,0.03,123.09,123.05,226.0633]
["bitfinex","SOLUSD",1741890453492,0.03,123.09,123.06,41.38711754]
["bitfinex","SOLUSD",1741890453669,41.52927911,123.08,123.03,50.00711754]
["bitfinex","SOLUSD",1741890453858,0.03,123.09,123.04,41.38711754]
["bitfinex","SOLUSD",1741890454063,49.68377911,123.09,123.04,41.38711754]
["bitfinex","SOLUSD",1741890454263,49.68377911,123.09,123.03,50.00711754]
["bitfinex","SOLUSD",1741890454465,41.38711754,123.08,123.03,50.00711754]
["bitfinex","SOLUSD",1741890455074,49.68377911,123.09,123.03,50.00711754]
["bitfinex","SOLUSD",1741890455369,49.68377911,123.09,123.04,41.38711754]
["bitfinex","SOLUSD",1741890455565,18.79181043,123.08,123.04,41.38711754]
["bitfinex","SOLUSD",1741890455773,41.52927911,123.08,123.02,122.32411754]
["bitfinex","SOLUSD",1741890455964,0.14216157,123.07,123.02,130.45271754]
["bitfinex","SOLUSD",1741890456164,0.14216157,123.07,123.03,41.38711754]
["bitfinex","SOLUSD",1741890456668,41.38711754,123.06,123.01,50.28711754]
["bitfinex","SOLUSD",1741890456863,41.38711754,123.05,123.0,41.38711754]
["bitfinex","SOLUSD",1741890457089,41.38711754,123.05,122.99,143.40411798]
["bitfinex","SOLUSD",1741890457381,41.38711754,123.03,122.99,8.88]
["bitfinex","SOLUSD",1741890457581,41.52927911,123.02,122.99,8.88]
["bitfinex","SOLUSD",1741890457758,0.14216157,123.02,122.98,41.38711754]
["bitfinex","SOLUSD",1741890458577,69.51531754,123.03,122.98,41.38711754]
["bitfinex","SOLUSD",1741890459083,41.52927911,123.02,122.97,41.38711754]
["bitfinex","SOLUSD",1741890459279,41.38711754,123.04,122.99,41.38711754]
["bitfinex","SOLUSD",1741890459473,0.14216157,123.03,122.99,41.38711754]
["bitfinex","SOLUSD",1741890460187,0.14216157,123.05,123.0,41.38711754]
["bitfinex","SOLUSD",1741890460375,49.65627911,123.05,123.0,41.38711754]
["bitfinex","SOLUSD",1741890460573,49.65627911,123.05,123.0,49.51711754]
["bitfinex","SOLUSD",1741890460783,8.26916157,123.05,123.0,49.51711754]
["bitfinex","SOLUSD",1741890460975,0.14216157,123.03,122.99,49.51761754]
["bitfinex","SOLUSD",1741890461175,49.51341754,123.06,123.0,41.38711754]
["bitfinex","SOLUSD",1741890461377,60.32108954,123.05,123.0,41.38711754]
["bitfinex","SOLUSD",1741890461777,60.32108954,123.05,122.99,49.51761754]
["bitfinex","SOLUSD",1741890461976,41.38711754,123.04,122.99,49.51761754]
["bitfinex","SOLUSD",1741890462379,18.79181043,123.05,122.99,49.51761754]
["bitfinex","SOLUSD",1741890462380,26.91901043,123.05,122.99,49.51761754]
["bitfinex","SOLUSD",1741890462567,0.03,123.04,123.0,41.38711754]
["bitfinex","SOLUSD",1741890462768,0.03,123.04,123.03,41.38711754]
["bitfinex","SOLUSD",1741890462968,0.03,123.09,123.04,18.64964886]
["bitfinex","SOLUSD",1741890463286,0.03,123.09,123.08,41.38711754]
["bitfinex","SOLUSD",1741890464385,0.03,123.09,123.08,49.51181754]
["bitfinex","SOLUSD",1741890464774,0.03,123.09,123.06,3.98915113]
["bitfinex","SOLUSD",1741890465087,0.03,123.09,123.08,41.38711754]
["bitfinex","SOLUSD",1741890465290,0.03,123.09,123.07,41.38711754]
["bitfinex","SOLUSD",1741890465478,0.03,123.09,123.07,50.24711754]
["bitfinex","SOLUSD",1741890465665,0.03,123.09,123.07,41.38711754]
["bitfinex","SOLUSD",1741890465867,0.03,123.09,123.07,50.24711754]
["bitfinex","SOLUSD",1741890466079,0.03,123.09,123.06,58.37301754]
["bitfinex","SOLUSD",1741890466599,41.41711754,123.09,123.05,41.38711754]
["bitfinex","SOLUSD",1741890466777,0.03,123.09,123.06,41.38711754]
["bitfinex","SOLUSD",1741890466966,0.03,123.09,123.05,41.38711754]
["bitfinex","SOLUSD",1741890467173,0.03,123.09,123.07,41.38711754]
["bitfinex","SOLUSD",1741890467875,0.03,123.09,123.06,41.38711754]
["bitfinex","SOLUSD",1741890468675,0.03,123.09,123.06,49.51291754]
["bitfinex","SOLUSD",1741890469293,0.03,123.09,123.05,49.51361754]
["bitfinex","SOLUSD",1741890472170,0.03,123.09,123.06,41.38711754]
["bitfinex","SOLUSD",1741890472394,0.03,123.09,123.07,41.38711754]
["bitfinex","SOLUSD",1741890472769,0.03,123.09,123.08,41.38711754]
["bitfinex","SOLUSD",1741890473692,0.03,123.09,123.08,8.1247]
["bitfinex","SOLUSD",1741890473898,0.03,123.09,123.08,49.51181754]
["bitfinex","SOLUSD",1741890474689,0.03,123.09,123.08,130.44881754]
["bitfinex","SOLUSD",1741890474892,215.18,123.14,123.08,150.76071754]
["bitfinex","SOLUSD",1741890475198,10.9374,123.16,123.11,41.38711754]
["bitfinex","SOLUSD",1741890475387,5.6044,123.17,123.13,41.38711754]
["bitfinex","SOLUSD",1741890475983,5.6044,123.17,123.13,49.50801754]
["bitfinex","SOLUSD",1741890476383,0.03,123.17,123.14,41.38711754]
["bitfinex","SOLUSD",1741890476694,0.03,123.17,123.13,49.50801754]
["bitfinex","SOLUSD",1741890476932,49.53601754,123.17,123.12,49.50891754]
["bitfinex","SOLUSD",1741890477080,41.38711754,123.15,123.11,97.8995]
["bitfinex","SOLUSD",1741890477279,41.38711754,123.15,123.11,16.9425]
["bitfinex","SOLUSD",1741890477696,41.38711754,123.15,123.11,8.82]
["bitfinex","SOLUSD",1741890478397,41.38711754,123.14,123.11,8.82]
["bitfinex","SOLUSD",1741890479086,49.50681754,123.16,123.11,50.20711754]
["bitfinex","SOLUSD",1741890479602,8.1197,123.16,123.11,8.82]
["bitfinex","SOLUSD",1741890479803,49.50681754,123.16,123.11,8.82]
["bitfinex","SOLUSD",1741890480012,41.38711754,123.16,123.11,16.9427]
["bitfinex","SOLUSD",1741890480185,0.03,123.17,123.11,8.82]
["bitfinex","SOLUSD",1741890480379,41.38711754,123.14,123.07,80.937]
["bitfinex","SOLUSD",1741890480605,18.67964886,123.17,123.07,89.0622]
["bitfinex","SOLUSD",1741890480606,41.38711754,123.12,123.07,89.0622]
["bitfinex","SOLUSD",1741890480809,41.38711754,123.11,123.07,97.8822]
["bitfinex","SOLUSD",1741890481120,41.38711754,123.1,123.07,8.82]
["bitfinex","SOLUSD",1741890481690,11.0695,123.12,123.07,16.9451]
["bitfinex","SOLUSD",1741890481992,60.57881754,123.12,123.07,16.9451]
["bitfinex","SOLUSD",1741890482210,19.1917,123.12,123.07,16.9451]
["bitfinex","SOLUSD",1741890482413,41.38711754,123.11,123.07,8.82]
["bitfinex","SOLUSD",1741890482914,11.0695,123.12,123.07,58.33251754]
["bitfinex","SOLUSD",1741890483226,60.57881754,123.12,123.07,16.9454]
["bitfinex","SOLUSD",1741890483393,19.1917,123.12,123.07,16.9454]
["bitfinex","SOLUSD",1741890483585,60.57881754,123.12,123.07,16.9454]
["bitfinex","SOLUSD",1741890484114,41.38711754,123.11,123.07,16.9454]
["bitfinex","SOLUSD",1741890484491,60.57881754,123.12,123.07,16.9454]
["bitfinex","SOLUSD",1741890484812,41.38711754,123.11,123.07,16.9454]
["bitfinex","SOLUSD",1741890485022,49.50991754,123.11,123.07,8.82]
["bitfinex","SOLUSD",1741890485393,49.50991754,123.11,123.07,16.9454]
["bitfinex","SOLUSD",1741890485703,49.50991754,123.11,123.07,8.82]
["bitfinex","SOLUSD",1741890486317,0.14216157,123.11,123.07,16.9454]
["bitfinex","SOLUSD",1741890486608,11.0695,123.12,123.07,16.9454]
["bitfinex","SOLUSD",1741890486903,52.45661754,123.12,123.07,58.33251754]
["bitfinex","SOLUSD",1741890487599,60.60871754,123.12,123.07,8.82]
["bitfinex","SOLUSD",1741890488211,0.03,123.12,123.1,41.38711754]
["bitfinex","SOLUSD",1741890488422,0.03,123.12,123.11,41.38711754]
["bitfinex","SOLUSD",1741890488790,0.03,123.12,123.1,41.38711754]
["bitfinex","SOLUSD",1741890489109,0.03,123.12,123.07,123.4826]
["bitfinex","SOLUSD",1741890489110,41.41711754,123.12,123.07,58.33221754]
["bitfinex","SOLUSD",1741890489319,41.41711754,123.12,123.07,16.9451]
["bitfinex","SOLUSD",1741890489493,41.38711754,123.11,123.07,16.9451]
["bitfinex","SOLUSD",1741890489690,0.03,123.12,123.07,16.9451]
["bitfinex","SOLUSD",1741890489691,41.38711754,123.1,123.07,8.82]
["bitfinex","SOLUSD",1741890489893,41.38711754,123.1,123.04,81.0]
["bitfinex","SOLUSD",1741890489894,0.14216157,123.07,123.04,0.063]
["bitfinex","SOLUSD",1741890490094,41.52927911,123.07,123.04,0.063]
["bitfinex","SOLUSD",1741890490302,41.38711754,123.07,123.04,0.063]
["bitfinex","SOLUSD",1741890490990,52.12301754,123.09,123.04,41.45011754]
["bitfinex","SOLUSD",1741890491313,41.38711754,123.08,123.04,0.063]
["bitfinex","SOLUSD",1741890491625,52.12301754,123.09,123.04,41.45011754]
["bitfinex","SOLUSD",1741890492418,41.38711754,123.08,123.04,0.063]
["bitfinex","SOLUSD",1741890492621,41.38711754,123.07,123.04,0.063]
["bitfinex","SOLUSD",1741890493324,41.52927911,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741890493496,60.32108954,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741890494206,65.78638954,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741890494603,41.38711754,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741890494899,60.32108954,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741890495405,68.44778954,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741890496719,60.32108954,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741890497627,18.933972,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741890497797,60.32108954,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741890499293,41.52927911,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741890499595,215.02,123.07,123.04,0.063]
["bitfinex","SOLUSD",1741890501605,215.02,123.07,123.04,8.1904]
["bitfinex","SOLUSD",1741890502303,41.38711754,123.08,123.04,8.1904]
["bitfinex","SOLUSD",1741890503018,60.32108954,123.07,123.04,0.063]
["bitfinex","SOLUSD",1741890503398,41.38711754,123.06,123.04,0.063]
["bitfinex","SOLUSD",1741890503733,41.38711754,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741890504021,41.38711754,123.06,123.04,0.063]
["bitfinex","SOLUSD",1741890506022,0.14216157,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741890506402,41.52927911,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741890508303,41.38711754,123.06,123.04,0.063]
["bitfinex","SOLUSD",1741890508922,0.28432314,123.07,123.04,0.063]
["bitfinex","SOLUSD",1741890509116,41.67144068,123.07,123.04,0.063]
["bitfinex","SOLUSD",1741890509318,41.38711754,123.06,123.04,0.063]
["bitfinex","SOLUSD",1741890509518,41.52927911,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741890509915,0.14216157,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741890510112,41.67144068,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741890510627,49.79814068,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741890511707,0.14216157,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741890511928,0.14216157,123.06,123.04,0.063]
["bitfinex","SOLUSD",1741890512714,41.52927911,123.06,123.04,0.063]
["bitfinex","SOLUSD",1741890513419,0.14216157,123.06,123.04,0.063]
["bitfinex","SOLUSD",1741890514330,41.52927911,123.06,123.04,0.063]
["bitfinex","SOLUSD",1741890514630,0.14216157,123.06,123.04,0.063]
["bitfinex","SOLUSD",1741890514931,41.52927911,123.06,123.04,0.063]
["bitfinex","SOLUSD",1741890515229,60.32108954,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741890515613,75.93188954,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741890515822,75.93188954,123.05,122.96,0.063]
["bitfinex","SOLUSD",1741890515823,8.13,123.0,122.96,0.063]
["bitfinex","SOLUSD",1741890516126,41.38711754,122.99,122.96,0.063]
["bitfinex","SOLUSD",1741890516937,41.38711754,123.0,122.96,0.063]
["bitfinex","SOLUSD",1741890517131,8.41392314,123.01,122.96,0.063]
["bitfinex","SOLUSD",1741890517132,61.52927911,123.01,122.96,0.063]
["bitfinex","SOLUSD",1741890517432,41.52927911,123.01,122.96,0.063]
["bitfinex","SOLUSD",1741890517626,0.14216157,123.01,122.97,41.38711754]
["bitfinex","SOLUSD",1741890517828,41.52927911,123.01,122.97,8.132]
["bitfinex","SOLUSD",1741890519227,41.38711754,123.02,122.97,49.51911754]
["bitfinex","SOLUSD",1741890519427,0.14216157,123.02,122.97,49.51911754]
["bitfinex","SOLUSD",1741890519629,41.52927911,123.02,122.97,49.51911754]
["bitfinex","SOLUSD",1741890520210,41.38711754,123.01,122.96,8.1954]
["bitfinex","SOLUSD",1741890520427,41.38711754,123.0,122.96,8.1954]
["bitfinex","SOLUSD",1741890520620,41.38711754,123.0,122.96,0.063]
["bitfinex","SOLUSD",1741890521510,41.38711754,123.0,122.96,8.1957]
["bitfinex","SOLUSD",1741890522136,41.38711754,122.98,122.96,0.063]
["bitfinex","SOLUSD",1741890522634,60.32108954,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741890524231,68.45308954,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741890532829,283.61308954,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741890534437,268.09064841,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741890535053,234.093972,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741890535220,268.09064841,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741890539654,38.933972,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741890539834,64.79864841,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741890540231,38.933972,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741890540426,64.79864841,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741890541467,0.14216157,122.96,122.94,0.063]
["bitfinex","SOLUSD",1741890541935,215.16,122.97,122.94,25.92767641]
["bitfinex","SOLUSD",1741890542142,215.16,122.97,122.96,25.86467641]
["bitfinex","SOLUSD",1741890542368,215.16,122.97,122.95,25.86467641]
["bitfinex","SOLUSD",1741890542862,0.28432314,123.03,122.96,34.44467641]
["bitfinex","SOLUSD",1741890543050,26.14899955,123.03,122.98,25.86467641]
["bitfinex","SOLUSD",1741890543361,18.933972,123.03,122.99,25.86467641]
["bitfinex","SOLUSD",1741890543566,0.14216157,123.03,123.01,33.99347641]
["bitfinex","SOLUSD",1741890543738,215.23,123.04,123.01,33.99347641]
["bitfinex","SOLUSD",1741890544135,215.23,123.04,123.02,25.86467641]
["bitfinex","SOLUSD",1741890544339,0.03,123.04,123.03,41.306922]
["bitfinex","SOLUSD",1741890545075,0.03,123.09,123.04,5.3843]
["bitfinex","SOLUSD",1741890545240,0.03,123.09,123.08,41.306922]
["bitfinex","SOLUSD",1741890545641,0.03,123.09,123.07,41.306922]
["bitfinex","SOLUSD",1741890545866,0.03,123.09,123.06,49.866922]
["bitfinex","SOLUSD",1741890546364,0.03,123.09,123.07,41.306922]
["bitfinex","SOLUSD",1741890548754,0.03,123.09,123.08,41.306922]
["bitfinex","SOLUSD",1741890548962,0.03,123.09,123.08,51.524722]
["bitfinex","SOLUSD",1741890549540,0.03,123.09,123.08,78.29907086]
["bitfinex","SOLUSD",1741890549765,0.03,123.09,123.08,59.649422]
["bitfinex","SOLUSD",1741890553063,0.03,123.09,123.08,63.81462561]
["bitfinex","SOLUSD",1741890553759,0.03,123.09,123.08,55.68992561]
["bitfinex","SOLUSD",1741890553963,0.03,123.09,123.08,51.524722]
["bitfinex","SOLUSD",1741890554146,0.03,123.09,123.08,68.209422]
["bitfinex","SOLUSD",1741890555442,0.03,123.09,123.08,72.28916467]
["bitfinex","SOLUSD",1741890557966,0.0001,123.09,123.08,72.28916467]
["bitfinex","SOLUSD",1741890558465,0.0001,123.09,123.08,290.22616467]
["bitfinex","SOLUSD",1741890558664,215.08,123.18,123.1,38.64964886]
["bitfinex","SOLUSD",1741890558856,215.08,123.18,123.15,41.306922]
["bitfinex","SOLUSD",1741890559457,215.08,123.18,123.15,49.426822]
["bitfinex","SOLUSD",1741890559857,215.08,123.18,123.15,8.1199]
["bitfinex","SOLUSD",1741890560369,215.08,123.18,123.14,49.427422]
["bitfinex","SOLUSD",1741890560942,215.08,123.18,123.14,41.306922]
["bitfinex","SOLUSD",1741890561148,215.08,123.18,123.15,41.306922]
["bitfinex","SOLUSD",1741890561656,215.08,123.18,123.15,49.427022]
["bitfinex","SOLUSD",1741890562065,215.08,123.18,123.15,41.306922]
["bitfinex","SOLUSD",1741890562449,49.424022,123.2,123.15,41.306922]
["bitfinex","SOLUSD",1741890562869,0.03,123.18,123.15,41.306922]
["bitfinex","SOLUSD",1741890564174,41.336922,123.18,123.13,49.886922]
["bitfinex","SOLUSD",1741890564372,25.80231716,123.18,123.13,46.45279313]
["bitfinex","SOLUSD",1741890564668,25.80231716,123.18,123.13,38.33139313]
["bitfinex","SOLUSD",1741890564874,25.80231716,123.18,123.13,34.35231716]
["bitfinex","SOLUSD",1741890565273,25.77231716,123.17,123.12,25.77231716]
["bitfinex","SOLUSD",1741890565468,25.77231716,123.17,123.12,34.33231716]
["bitfinex","SOLUSD",1741890565768,8.1482,123.18,123.13,25.77231716]
["bitfinex","SOLUSD",1741890566072,25.77231716,123.16,123.12,8.56]
["bitfinex","SOLUSD",1741890566370,25.77231716,123.17,123.12,34.33231716]
["bitfinex","SOLUSD",1741890567256,8.1482,123.18,123.13,25.77231716]
["bitfinex","SOLUSD",1741890567474,25.77231716,123.17,123.12,34.33231716]
["bitfinex","SOLUSD",1741890567675,25.77231716,123.16,123.12,34.33231716]
["bitfinex","SOLUSD",1741890567973,8.1201,123.15,123.12,34.33231716]
["bitfinex","SOLUSD",1741890569574,33.89241716,123.15,123.12,8.56]
["bitfinex","SOLUSD",1741890570070,33.89241716,123.15,123.1,25.77231716]
["bitfinex","SOLUSD",1741890572079,33.89241716,123.15,123.09,25.77231716]
["bitfinex","SOLUSD",1741890572080,25.77231716,123.14,123.09,25.77231716]
["bitfinex","SOLUSD",1741890574283,25.77231716,123.15,123.1,25.77231716]
["bitfinex","SOLUSD",1741890574503,8.1501,123.15,123.11,25.77231716]
["bitfinex","SOLUSD",1741890575372,33.92241716,123.15,123.1,25.77231716]
["bitfinex","SOLUSD",1741890575882,8.1501,123.15,123.1,25.77231716]
["bitfinex","SOLUSD",1741890576181,8.1501,123.15,123.11,25.77231716]
["bitfinex","SOLUSD",1741890576358,33.92241716,123.15,123.1,25.77231716]
["bitfinex","SOLUSD",1741890576563,33.92241716,123.15,123.09,16.6839]
["bitfinex","SOLUSD",1741890576766,33.92241716,123.15,123.1,25.77231716]
["bitfinex","SOLUSD",1741890577877,25.77231716,123.14,123.09,34.33231716]
["bitfinex","SOLUSD",1741890578191,8.1501,123.15,123.08,33.95981716]
["bitfinex","SOLUSD",1741890578192,25.77231716,123.13,123.08,33.95981716]
["bitfinex","SOLUSD",1741890578394,33.89441716,123.12,123.08,0.063]
["bitfinex","SOLUSD",1741890578562,25.77231716,123.11,123.08,0.063]
["bitfinex","SOLUSD",1741890578881,33.89401716,123.13,123.08,33.96001716]
["bitfinex","SOLUSD",1741890579186,8.1217,123.13,123.09,25.77231716]
["bitfinex","SOLUSD",1741890579372,34.03557873,123.14,123.09,25.77231716]
["bitfinex","SOLUSD",1741890579576,34.06487873,123.15,123.1,25.77231716]
["bitfinex","SOLUSD",1741890580087,25.77231716,123.14,123.09,25.77231716]
["bitfinex","SOLUSD",1741890580389,25.77231716,123.14,123.09,33.89591716]
["bitfinex","SOLUSD",1741890580878,33.89331716,123.14,123.09,33.89591716]
["bitfinex","SOLUSD",1741890583370,25.77231716,123.14,123.09,33.89591716]
["bitfinex","SOLUSD",1741890583574,25.77231716,123.14,123.1,25.77231716]
["bitfinex","SOLUSD",1741890583976,25.77231716,123.12,123.08,0.063]
["bitfinex","SOLUSD",1741890585984,33.89451716,123.12,123.08,0.063]
["bitfinex","SOLUSD",1741890586898,8.1241,123.09,123.08,0.063]
["bitfinex","SOLUSD",1741890587101,28.1214,123.13,123.08,25.83531716]
["bitfinex","SOLUSD",1741890587306,53.89371716,123.13,123.08,25.83531716]
["bitfinex","SOLUSD",1741890588184,53.89371716,123.13,123.08,0.063]
["bitfinex","SOLUSD",1741890588381,53.89371716,123.13,123.08,25.83531716]
["bitfinex","SOLUSD",1741890588995,25.77231716,123.12,123.08,0.063]
["bitfinex","SOLUSD",1741890589796,25.77231716,123.11,123.08,0.063]
["bitfinex","SOLUSD",1741890590299,25.77231716,123.12,123.08,0.063]
["bitfinex","SOLUSD",1741890590601,33.89491716,123.12,123.08,0.063]
["bitfinex","SOLUSD",1741890592396,25.77231716,123.11,123.08,0.063]
["bitfinex","SOLUSD",1741890592587,33.89551716,123.11,123.08,0.063]
["bitfinex","SOLUSD",1741890593101,44.70628916,123.09,123.08,0.063]
["bitfinex","SOLUSD",1741890594783,52.83038916,123.09,123.08,0.063]
["bitfinex","SOLUSD",1741890598200,27.058072,123.09,123.08,0.063]
["bitfinex","SOLUSD",1741890598395,8.1241,123.09,123.08,0.063]
["bitfinex","SOLUSD",1741890598699,33.89641716,123.09,123.08,0.063]
["bitfinex","SOLUSD",1741890598902,52.83038916,123.09,123.08,0.063]
["bitfinex","SOLUSD",1741890599283,34.1807403,123.09,123.08,0.063]
["bitfinex","SOLUSD",1741890599488,52.83038916,123.09,123.08,0.063]
["bitfinex","SOLUSD",1741890600088,26.77334886,123.1,123.08,0.063]
["bitfinex","SOLUSD",1741890600299,52.54566602,123.1,123.08,0.063]
["bitfinex","SOLUSD",1741890600592,25.77231716,123.09,123.08,0.063]
["bitfinex","SOLUSD",1741890600905,33.89641716,123.09,123.08,0.063]
["bitfinex","SOLUSD",1741890603203,52.83038916,123.09,123.08,0.063]
["bitfinex","SOLUSD",1741890603710,34.1807403,123.09,123.08,0.063]
["bitfinex","SOLUSD",1741890603891,52.83038916,123.09,123.03,32.23171186]
["bitfinex","SOLUSD",1741890604089,52.83038916,123.09,123.01,16.0086]
["bitfinex","SOLUSD",1741890604090,25.77231716,123.06,123.01,16.0086]
["bitfinex","SOLUSD",1741890604301,8.1261,123.06,123.01,5.4032]
["bitfinex","SOLUSD",1741890604501,33.89841716,123.06,123.01,31.17551716]
["bitfinex","SOLUSD",1741890604708,25.77231716,123.05,122.99,25.77231716]
["bitfinex","SOLUSD",1741890605021,25.77231716,123.04,122.98,49.28861716]
["bitfinex","SOLUSD",1741890605311,25.77231716,123.04,122.99,25.77231716]
["bitfinex","SOLUSD",1741890605621,18.933972,123.05,122.99,25.77231716]
["bitfinex","SOLUSD",1741890605920,33.89791716,123.07,123.02,25.77231716]
["bitfinex","SOLUSD",1741890606324,25.77231716,123.06,123.01,33.90161716]
["bitfinex","SOLUSD",1741890606627,25.77231716,123.06,123.0,33.90211716]
["bitfinex","SOLUSD",1741890607125,25.77231716,123.06,123.01,25.77231716]
["bitfinex","SOLUSD",1741890607921,33.89871716,123.06,123.01,25.77231716]
["bitfinex","SOLUSD",1741890608097,25.77231716,123.06,123.01,33.90151716]
["bitfinex","SOLUSD",1741890608288,42.45731716,123.08,123.02,25.77231716]
["bitfinex","SOLUSD",1741890608492,25.77231716,123.07,123.02,25.77231716]
["bitfinex","SOLUSD",1741890609621,16.685,123.08,123.01,25.77231716]
["bitfinex","SOLUSD",1741890609622,25.77231716,123.06,123.01,25.77231716]
["bitfinex","SOLUSD",1741890610110,8.1262,123.06,123.01,33.90141716]
["bitfinex","SOLUSD",1741890610319,8.1262,123.06,123.02,25.77231716]
["bitfinex","SOLUSD",1741890610498,8.1262,123.06,123.01,25.77231716]
["bitfinex","SOLUSD",1741890610815,33.89851716,123.06,123.01,25.77231716]
["bitfinex","SOLUSD",1741890611917,33.89851716,123.06,122.98,96.3224]
["bitfinex","SOLUSD",1741890612124,25.77231716,123.03,123.02,0.063]
["bitfinex","SOLUSD",1741890614006,52.83428916,123.03,123.02,0.063]
["bitfinex","SOLUSD",1741890614318,0.28432314,123.02,122.95,36.96051716]
["bitfinex","SOLUSD",1741890614617,25.77231716,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741890615396,18.933972,122.99,122.95,0.063]
["bitfinex","SOLUSD",1741890615812,25.77231716,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741890616400,33.90461716,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741890616702,25.77231716,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741890617309,44.56412759,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741890617903,44.70628916,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741890618099,25.77231716,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741890618526,52.83898916,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741890621811,20.28432314,122.92,122.91,0.063]
["bitfinex","SOLUSD",1741890622030,64.70628916,122.92,122.91,0.063]
["bitfinex","SOLUSD",1741890622207,72.84158916,122.92,122.91,0.063]
["bitfinex","SOLUSD",1741890627235,288.06158916,122.92,122.91,0.063]
["bitfinex","SOLUSD",1741890633739,18.933972,122.91,122.89,0.063]
["bitfinex","SOLUSD",1741890633931,25.77231716,122.9,122.89,0.063]
["bitfinex","SOLUSD",1741890634732,0.28432314,122.89,122.83,0.063]
["bitfinex","SOLUSD",1741890635041,52.84688916,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741890637138,0.28432314,122.86,122.83,0.063]
["bitfinex","SOLUSD",1741890637446,25.77231716,122.85,122.83,0.063]
["bitfinex","SOLUSD",1741890638238,33.91231716,122.85,122.83,0.063]
["bitfinex","SOLUSD",1741890638547,26.0566403,122.86,122.83,0.063]
["bitfinex","SOLUSD",1741890638757,25.77231716,122.85,122.83,0.063]
["bitfinex","SOLUSD",1741890638941,34.1961403,122.86,122.83,0.063]
["bitfinex","SOLUSD",1741890641244,26.0566403,122.86,122.83,0.063]
["bitfinex","SOLUSD",1741890641439,18.64964886,122.87,122.83,0.063]
["bitfinex","SOLUSD",1741890641440,20.3401,122.91,122.84,25.77231716]
["bitfinex","SOLUSD",1741890641752,25.77231716,122.89,122.84,25.77231716]
["bitfinex","SOLUSD",1741890641939,25.77231716,122.89,122.83,31.15091716]
["bitfinex","SOLUSD",1741890642850,25.77231716,122.88,122.83,31.15091716]
["bitfinex","SOLUSD",1741890643258,25.77231716,122.87,122.83,5.3786]
["bitfinex","SOLUSD",1741890643652,33.91081716,122.88,122.83,5.3786]
["bitfinex","SOLUSD",1741890644258,25.77231716,122.87,122.83,5.3786]
["bitfinex","SOLUSD",1741890645158,25.77231716,122.87,122.83,13.5199]
["bitfinex","SOLUSD",1741890646037,33.91111716,122.87,122.83,13.5199]
["bitfinex","SOLUSD",1741890646238,33.91111716,122.87,122.83,5.3786]
["bitfinex","SOLUSD",1741890647366,25.77231716,122.87,122.83,13.5197]
["bitfinex","SOLUSD",1741890648363,33.91101716,122.87,122.83,13.5197]
["bitfinex","SOLUSD",1741890648567,33.91101716,122.87,122.83,5.3786]
["bitfinex","SOLUSD",1741890651342,25.77231716,122.86,122.83,0.063]
["bitfinex","SOLUSD",1741890652752,33.91201716,122.86,122.83,0.063]
["bitfinex","SOLUSD",1741890655254,8.1397,122.86,122.83,0.063]
["bitfinex","SOLUSD",1741890655754,33.91201716,122.86,122.83,0.063]
["bitfinex","SOLUSD",1741890655960,52.84648916,122.85,122.83,0.063]
["bitfinex","SOLUSD",1741890656172,44.70628916,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741890658249,52.84688916,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741890659272,268.22688916,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741890660282,234.313972,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741890660483,268.22688916,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741890662084,215.38,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741890664883,0.063,122.89,122.83,25.83531716]
["bitfinex","SOLUSD",1741890665077,8.2003,122.89,122.85,25.77231716]
["bitfinex","SOLUSD",1741890665266,25.77231716,122.88,122.83,0.063]
["bitfinex","SOLUSD",1741890665466,25.77231716,122.87,122.83,0.063]
["bitfinex","SOLUSD",1741890665881,25.77231716,122.86,122.83,0.063]
["bitfinex","SOLUSD",1741890666082,25.77231716,122.85,122.83,0.063]
["bitfinex","SOLUSD",1741890666293,44.70628916,122.86,122.83,0.063]
["bitfinex","SOLUSD",1741890667172,25.77231716,122.85,122.83,0.063]
["bitfinex","SOLUSD",1741890667586,25.77231716,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741890667993,33.91291716,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741890668370,33.91241716,122.85,122.83,0.063]
["bitfinex","SOLUSD",1741890668989,44.70628916,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741890669890,18.933972,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741890670075,215.4,122.85,122.83,0.063]
["bitfinex","SOLUSD",1741890670281,0.063,122.89,122.84,25.77231716]
["bitfinex","SOLUSD",1741890670282,8.2003,122.89,122.84,25.77231716]
["bitfinex","SOLUSD",1741890670480,25.77231716,122.88,122.83,30.98911716]
["bitfinex","SOLUSD",1741890671171,18.933972,122.88,122.84,25.77231716]
["bitfinex","SOLUSD",1741890671691,44.70628916,122.88,122.83,30.98911716]
["bitfinex","SOLUSD",1741890671889,18.933972,122.88,122.83,5.2168]
["bitfinex","SOLUSD",1741890672186,25.77231716,122.85,122.83,0.063]
["bitfinex","SOLUSD",1741890672365,33.91211716,122.86,122.83,0.063]
["bitfinex","SOLUSD",1741890672569,25.77231716,122.86,122.83,0.063]
["bitfinex","SOLUSD",1741890672769,0.14216157,122.86,122.83,0.063]
["bitfinex","SOLUSD",1741890673383,25.91447873,122.86,122.83,0.063]
["bitfinex","SOLUSD",1741890674397,25.77231716,122.85,122.83,0.063]
["bitfinex","SOLUSD",1741890675295,249.45387873,122.86,122.83,0.063]
["bitfinex","SOLUSD",1741890675492,25.77231716,122.85,122.83,0.063]
["bitfinex","SOLUSD",1741890675689,44.70628916,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741890676388,52.84688916,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741890676689,61.40688916,122.84,122.82,0.063]
["bitfinex","SOLUSD",1741890676995,44.70628916,122.83,122.82,0.063]
["bitfinex","SOLUSD",1741890678094,75.91220632,122.82,122.78,0.03]
["bitfinex","SOLUSD",1741890678301,44.70628916,122.79,122.78,0.03]
["bitfinex","SOLUSD",1741890678501,61.41018916,122.79,122.78,0.03]
["bitfinex","SOLUSD",1741890680289,53.26628916,122.79,122.78,0.03]
["bitfinex","SOLUSD",1741890680600,27.493972,122.79,122.78,0.03]
["bitfinex","SOLUSD",1741890680984,53.26628916,122.79,122.78,0.03]
["bitfinex","SOLUSD",1741890681185,61.41018916,122.79,122.78,0.03]
["bitfinex","SOLUSD",1741890684179,53.26628916,122.79,122.78,0.03]
["bitfinex","SOLUSD",1741890685104,27.493972,122.79,122.78,0.03]
["bitfinex","SOLUSD",1741890685301,53.26628916,122.79,122.78,0.03]
["bitfinex","SOLUSD",1741890687982,34.33231716,122.79,122.78,0.03]
["bitfinex","SOLUSD",1741890688181,8.1427,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741890688182,25.77231716,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741890688391,18.933972,122.83,122.78,0.03]
["bitfinex","SOLUSD",1741890688697,25.77231716,122.84,122.79,25.77231716]
["bitfinex","SOLUSD",1741890688880,25.77231716,122.83,122.78,36.71741716]
["bitfinex","SOLUSD",1741890689087,25.77231716,122.81,122.78,10.9451]
["bitfinex","SOLUSD",1741890689495,26.0566403,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741890690103,25.77231716,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741890690278,25.77231716,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741890690977,25.77231716,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741890692387,33.91591716,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741890695301,25.77231716,122.79,122.78,0.03]
["bitfinex","SOLUSD",1741890696287,249.39591716,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741890696805,25.77231716,122.79,122.78,0.03]
["bitfinex","SOLUSD",1741890697405,44.70628916,122.79,122.78,0.03]
["bitfinex","SOLUSD",1741890698591,52.85018916,122.79,122.78,0.03]
["bitfinex","SOLUSD",1741890698805,8.1439,122.79,122.78,0.03]
["bitfinex","SOLUSD",1741890699690,52.85018916,122.79,122.78,0.0001]
["bitfinex","SOLUSD",1741890699901,20.0,122.77,122.76,0.0001]
["bitfinex","SOLUSD",1741890700214,45.77231716,122.77,122.76,0.0001]
["bitfinex","SOLUSD",1741890700704,72.85158916,122.77,122.76,0.0001]
["bitfinex","SOLUSD",1741890700909,8.1453,122.77,122.76,0.0001]
["bitfinex","SOLUSD",1741890701287,33.91721716,122.78,122.76,0.0001]
["bitfinex","SOLUSD",1741890701502,215.48,122.8,122.76,0.0001]
["bitfinex","SOLUSD",1741890701689,215.48,122.8,122.76,31.27641716]
["bitfinex","SOLUSD",1741890702501,215.48,122.8,122.77,25.77231716]
["bitfinex","SOLUSD",1741890702690,215.48,122.8,122.78,25.77231716]
["bitfinex","SOLUSD",1741890702891,215.48,122.8,122.79,25.77231716]
["bitfinex","SOLUSD",1741890703300,215.48,122.8,122.77,36.39791716]
["bitfinex","SOLUSD",1741890703706,215.48,122.8,122.78,25.77231716]
["bitfinex","SOLUSD",1741890704903,215.48,122.8,122.79,25.77231716]
["bitfinex","SOLUSD",1741890706088,0.063,122.81,122.79,25.77231716]
["bitfinex","SOLUSD",1741890706393,0.063,122.81,122.8,30.95001716]
["bitfinex","SOLUSD",1741890707618,0.063,122.81,122.8,5.1777]
["bitfinex","SOLUSD",1741890709521,0.063,122.81,122.8,30.95001716]
["bitfinex","SOLUSD",1741890709712,0.063,122.81,122.8,39.09331716]
["bitfinex","SOLUSD",1741890709914,0.063,122.81,122.8,5.1777]
["bitfinex","SOLUSD",1741890710811,0.063,122.81,122.79,80.937]
["bitfinex","SOLUSD",1741890711004,0.063,122.81,122.78,33.94691716]
["bitfinex","SOLUSD",1741890711613,0.063,122.81,122.78,8.1746]
["bitfinex","SOLUSD",1741890712511,0.063,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741890712712,25.83531716,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741890712914,25.77231716,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741890713222,25.77231716,122.79,122.78,0.03]
["bitfinex","SOLUSD",1741890713400,242.31524886,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741890713606,18.933972,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741890713808,44.70628916,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741890714019,215.523,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741890714224,241.29531716,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741890714422,25.77231716,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741890715216,241.29531716,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741890715625,249.43801716,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741890716024,215.523,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741890716210,215.523,122.81,122.78,25.80231716]
["bitfinex","SOLUSD",1741890716628,215.523,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741890716826,223.6658,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741890717149,25.77231716,122.79,122.78,0.03]
["bitfinex","SOLUSD",1741890718231,25.83531716,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741890718431,0.063,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741890718835,25.83531716,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741890719325,0.063,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741890719934,0.063,122.8,122.78,25.80231716]
["bitfinex","SOLUSD",1741890720231,0.063,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741890720931,25.83531716,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741890721317,0.063,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741890722018,33.97861716,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741890722417,0.063,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741890722930,8.2065,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741890723132,33.97881716,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741890723525,8.2065,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741890724143,25.83531716,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741890725543,0.063,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741890728831,0.063,122.8,122.79,25.77231716]
["bitfinex","SOLUSD",1741890729334,0.063,122.8,122.78,14.0229]
["bitfinex","SOLUSD",1741890729648,0.063,122.8,122.78,8.57]
["bitfinex","SOLUSD",1741890730259,0.063,122.8,122.78,34.34231716]
["bitfinex","SOLUSD",1741890730447,0.063,122.8,122.78,8.57]
["bitfinex","SOLUSD",1741890730621,0.063,122.8,122.78,34.34231716]
["bitfinex","SOLUSD",1741890731134,0.063,122.8,122.79,25.77231716]
["bitfinex","SOLUSD",1741890732241,0.063,122.8,122.78,16.7145]
["bitfinex","SOLUSD",1741890732449,0.063,122.8,122.79,25.77231716]
["bitfinex","SOLUSD",1741890732942,0.063,122.8,122.79,253.84331716]
["bitfinex","SOLUSD",1741890733151,0.063,122.8,122.79,259.29621716]
["bitfinex","SOLUSD",1741890733339,0.063,122.8,122.79,277.94586602]
["bitfinex","SOLUSD",1741890733541,0.063,122.81,122.8,18.933972]
["bitfinex","SOLUSD",1741890733727,215.46,122.88,122.83,20.0]
["bitfinex","SOLUSD",1741890733931,0.063,122.89,122.87,33.91091716]
["bitfinex","SOLUSD",1741890734141,0.063,122.89,122.88,25.77231716]
["bitfinex","SOLUSD",1741890734341,0.063,122.89,122.86,5.4529]
["bitfinex","SOLUSD",1741890734539,0.063,122.89,122.84,8.54]
["bitfinex","SOLUSD",1741890734743,0.063,122.89,122.88,25.77231716]
["bitfinex","SOLUSD",1741890735152,0.063,122.89,122.87,25.77231716]
["bitfinex","SOLUSD",1741890735336,0.063,122.89,122.84,234.6175]
["bitfinex","SOLUSD",1741890735541,0.063,122.89,122.87,25.77231716]
["bitfinex","SOLUSD",1741890735936,0.063,122.89,122.86,25.77231716]
["bitfinex","SOLUSD",1741890736130,0.063,122.89,122.84,234.6172]
["bitfinex","SOLUSD",1741890736334,0.063,122.89,122.87,45.77231716]
["bitfinex","SOLUSD",1741890736637,0.063,122.89,122.88,30.84211716]
["bitfinex","SOLUSD",1741890738031,0.063,122.89,122.88,38.98011716]
["bitfinex","SOLUSD",1741890739551,0.063,122.89,122.88,30.84211716]
["bitfinex","SOLUSD",1741890739753,0.063,122.89,122.88,301.33908318]
["bitfinex","SOLUSD",1741890739942,0.063,122.93,122.92,8.1353]
["bitfinex","SOLUSD",1741890740137,0.063,122.93,122.92,42.44761716]
["bitfinex","SOLUSD",1741890740653,0.063,122.93,122.92,280.25396094]
["bitfinex","SOLUSD",1741890740842,0.063,122.93,122.92,270.89896602]
["bitfinex","SOLUSD",1741890741042,0.063,122.93,122.92,8.54]
["bitfinex","SOLUSD",1741890742045,0.063,122.93,122.89,243.70931716]
["bitfinex","SOLUSD",1741890742248,0.063,122.93,122.89,106.70931716]
["bitfinex","SOLUSD",1741890742452,0.063,122.93,122.89,80.937]
["bitfinex","SOLUSD",1741890742749,0.063,122.93,122.89,25.77231716]
["bitfinex","SOLUSD",1741890742945,0.063,122.93,122.9,25.77231716]
["bitfinex","SOLUSD",1741890743144,0.063,122.93,122.92,25.77231716]
["bitfinex","SOLUSD",1741890743551,0.063,122.93,122.91,25.77231716]
["bitfinex","SOLUSD",1741890743746,0.063,122.93,122.89,217.937]
["bitfinex","SOLUSD",1741890743953,26.1196403,122.93,122.89,80.937]
["bitfinex","SOLUSD",1741890744137,25.77231716,122.9,122.85,5.1494]
["bitfinex","SOLUSD",1741890744342,25.77231716,122.88,122.84,89.477]
["bitfinex","SOLUSD",1741890744543,25.77231716,122.88,122.84,8.54]
["bitfinex","SOLUSD",1741890745352,25.77231716,122.87,122.84,8.54]
["bitfinex","SOLUSD",1741890745657,25.77231716,122.86,122.84,8.54]
["bitfinex","SOLUSD",1741890745857,25.77231716,122.85,122.81,0.03]
["bitfinex","SOLUSD",1741890746042,8.1408,122.84,122.81,0.03]
["bitfinex","SOLUSD",1741890746853,33.91311716,122.84,122.81,0.03]
["bitfinex","SOLUSD",1741890747246,25.77231716,122.83,122.81,0.03]
["bitfinex","SOLUSD",1741890748358,41.47237929,122.84,122.81,0.03]
["bitfinex","SOLUSD",1741890748858,70.24670243,122.85,122.81,0.03]
["bitfinex","SOLUSD",1741890749265,41.47237929,122.83,122.81,0.03]
["bitfinex","SOLUSD",1741890749443,41.47237929,122.82,122.81,0.03]
["bitfinex","SOLUSD",1741890749763,41.75670243,122.83,122.81,0.03]
["bitfinex","SOLUSD",1741890750164,41.47237929,122.82,122.81,0.03]
["bitfinex","SOLUSD",1741890750363,68.54825129,122.82,122.81,0.03]
["bitfinex","SOLUSD",1741890751853,120.27673058,122.82,122.81,0.03]
["bitfinex","SOLUSD",1741890752057,18.933972,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741890752249,41.47237929,122.79,122.78,0.03]
["bitfinex","SOLUSD",1741890752449,49.61627929,122.79,122.78,0.03]
["bitfinex","SOLUSD",1741890753163,5.2716,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741890753464,60.40635129,122.79,122.78,0.03]
["bitfinex","SOLUSD",1741890754448,68.55025129,122.79,122.78,0.03]
["bitfinex","SOLUSD",1741890754850,68.55025129,122.79,122.76,0.0001]
["bitfinex","SOLUSD",1741890754851,20.28432314,122.77,122.76,0.0001]
["bitfinex","SOLUSD",1741890755153,80.40635129,122.77,122.76,0.0001]
["bitfinex","SOLUSD",1741890755352,8.54,122.78,122.76,0.0001]
["bitfinex","SOLUSD",1741890755577,41.47237929,122.78,122.76,0.0001]
["bitfinex","SOLUSD",1741890756075,41.47237929,122.79,122.76,0.0001]
["bitfinex","SOLUSD",1741890756448,41.47237929,122.8,122.76,0.0001]
["bitfinex","SOLUSD",1741890756954,41.47237929,122.79,122.76,0.0001]
["bitfinex","SOLUSD",1741890757347,41.47237929,122.77,122.76,0.0001]
["bitfinex","SOLUSD",1741890758070,0.28432314,122.79,122.76,0.0001]
["bitfinex","SOLUSD",1741890758271,41.47237929,122.77,122.76,0.0001]
["bitfinex","SOLUSD",1741890758570,41.47237929,122.78,122.76,0.0001]
["bitfinex","SOLUSD",1741890759154,8.42862314,122.79,122.76,0.0001]
["bitfinex","SOLUSD",1741890759155,60.12202815,122.8,122.76,0.0001]
["bitfinex","SOLUSD",1741890759353,49.61567929,122.8,122.76,0.0001]
["bitfinex","SOLUSD",1741890759554,41.47237929,122.79,122.76,0.0001]
["bitfinex","SOLUSD",1741890760062,41.47237929,122.78,122.76,0.0001]
["bitfinex","SOLUSD",1741890760762,41.47237929,122.79,122.76,0.0001]
["bitfinex","SOLUSD",1741890761369,41.47237929,122.78,122.76,0.0001]
["bitfinex","SOLUSD",1741890764869,49.61697929,122.78,122.76,0.0001]
["bitfinex","SOLUSD",1741890765267,8.1442,122.79,122.76,0.0001]
["bitfinex","SOLUSD",1741890765469,41.47237929,122.78,122.76,0.0001]
["bitfinex","SOLUSD",1741890768479,24.06341043,122.81,122.76,0.0001]
["bitfinex","SOLUSD",1741890768480,18.933972,122.8,122.76,0.0001]
["bitfinex","SOLUSD",1741890768660,41.47237929,122.79,122.76,0.0001]
["bitfinex","SOLUSD",1741890768861,41.47237929,122.8,122.76,0.0001]
["bitfinex","SOLUSD",1741890769264,37.793072,122.82,122.76,41.47247929]
["bitfinex","SOLUSD",1741890769265,0.063,122.82,122.76,41.47247929]
["bitfinex","SOLUSD",1741890769458,0.063,122.82,122.78,41.47237929]
["bitfinex","SOLUSD",1741890770078,41.53537929,122.82,122.77,41.47237929]
["bitfinex","SOLUSD",1741890770284,34.12733569,122.82,122.78,8.1446]
["bitfinex","SOLUSD",1741890770777,25.92233569,122.8,122.76,217.9371]
["bitfinex","SOLUSD",1741890771273,25.92233569,122.78,122.76,80.9371]
["bitfinex","SOLUSD",1741890771480,25.92233569,122.78,122.76,0.0001]
["bitfinex","SOLUSD",1741890772481,25.92233569,122.77,122.76,0.0001]
["bitfinex","SOLUSD",1741890772966,25.92233569,122.78,122.76,0.0001]
["bitfinex","SOLUSD",1741890773579,25.92233569,122.77,122.76,0.0001]
["bitfinex","SOLUSD",1741890773768,25.92233569,122.78,122.76,0.0001]
["bitfinex","SOLUSD",1741890774577,8.1449,122.78,122.76,0.0001]
["bitfinex","SOLUSD",1741890774778,34.06723569,122.78,122.76,0.0001]
["bitfinex","SOLUSD",1741890777384,26.06449726,122.77,122.76,0.0001]
["bitfinex","SOLUSD",1741890777584,18.933972,122.76,122.7,0.03]
["bitfinex","SOLUSD",1741890777792,25.92233569,122.72,122.7,0.03]
["bitfinex","SOLUSD",1741890778172,25.92233569,122.73,122.7,0.03]
["bitfinex","SOLUSD",1741890778691,25.92233569,122.74,122.7,0.03]
["bitfinex","SOLUSD",1741890779468,34.06833569,122.76,122.71,25.92233569]
["bitfinex","SOLUSD",1741890779770,25.92233569,122.75,122.7,34.10183569]
["bitfinex","SOLUSD",1741890779971,25.92233569,122.76,122.7,34.10183569]
["bitfinex","SOLUSD",1741890780371,26.99961043,122.78,122.71,25.92233569]
["bitfinex","SOLUSD",1741890780578,25.92233569,122.76,122.7,252.03883569]
["bitfinex","SOLUSD",1741890780888,25.92233569,122.74,122.7,217.967]
["bitfinex","SOLUSD",1741890781267,25.92233569,122.75,122.7,217.967]
["bitfinex","SOLUSD",1741890781465,34.06923569,122.75,122.7,226.1166]
["bitfinex","SOLUSD",1741890781690,34.06913569,122.75,122.7,226.1166]
["bitfinex","SOLUSD",1741890781875,25.92233569,122.73,122.7,226.1166]
["bitfinex","SOLUSD",1741890782071,25.92233569,122.73,122.7,80.967]
["bitfinex","SOLUSD",1741890782262,25.92233569,122.72,122.7,0.03]
["bitfinex","SOLUSD",1741890782466,18.933972,122.74,122.7,0.03]
["bitfinex","SOLUSD",1741890782762,25.92233569,122.73,122.7,0.03]
["bitfinex","SOLUSD",1741890784286,27.081772,122.74,122.7,0.03]
["bitfinex","SOLUSD",1741890784491,25.92233569,122.73,122.7,0.03]
["bitfinex","SOLUSD",1741890785486,27.081772,122.74,122.7,0.03]
["bitfinex","SOLUSD",1741890785687,8.1459,122.76,122.7,25.95233569]
["bitfinex","SOLUSD",1741890786089,25.92233569,122.75,122.7,25.95233569]
["bitfinex","SOLUSD",1741890786286,25.92233569,122.76,122.71,25.92233569]
["bitfinex","SOLUSD",1741890786597,241.46233569,122.77,122.72,31.05503569]
["bitfinex","SOLUSD",1741890786890,25.92233569,122.76,122.72,5.1327]
["bitfinex","SOLUSD",1741890787094,223.6854,122.77,122.72,5.1327]
["bitfinex","SOLUSD",1741890787286,25.92233569,122.76,122.72,5.1327]
["bitfinex","SOLUSD",1741890787476,34.06893569,122.75,122.71,10.697]
["bitfinex","SOLUSD",1741890787676,25.92233569,122.74,122.7,234.6567]
["bitfinex","SOLUSD",1741890788171,25.92233569,122.73,122.7,80.967]
["bitfinex","SOLUSD",1741890788388,25.92233569,122.72,122.7,0.03]
["bitfinex","SOLUSD",1741890788705,0.14216157,122.75,122.7,0.03]
["bitfinex","SOLUSD",1741890788882,25.92233569,122.73,122.7,0.03]
["bitfinex","SOLUSD",1741890789696,25.92233569,122.74,122.7,0.03]
["bitfinex","SOLUSD",1741890789898,8.1461,122.76,122.7,25.95233569]
["bitfinex","SOLUSD",1741890790074,249.60783569,122.77,122.71,25.92233569]
["bitfinex","SOLUSD",1741890790399,249.60783569,122.77,122.72,25.92233569]
["bitfinex","SOLUSD",1741890790599,215.54,122.77,122.72,25.92233569]
["bitfinex","SOLUSD",1741890790798,215.54,122.77,122.73,25.92233569]
["bitfinex","SOLUSD",1741890790971,249.60763569,122.77,122.72,25.92233569]
["bitfinex","SOLUSD",1741890791171,249.60763569,122.77,122.71,115.39933569]
["bitfinex","SOLUSD",1741890791398,25.92233569,122.75,122.71,89.477]
["bitfinex","SOLUSD",1741890791571,34.06893569,122.75,122.71,89.477]
["bitfinex","SOLUSD",1741890791771,34.06893569,122.75,122.7,0.03]
["bitfinex","SOLUSD",1741890791772,25.92233569,122.73,122.7,0.03]
["bitfinex","SOLUSD",1741890792393,41.54099834,122.73,122.7,0.03]
["bitfinex","SOLUSD",1741890792791,41.54099834,122.72,122.7,0.03]
["bitfinex","SOLUSD",1741890792992,41.54099834,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741890795392,41.54099834,122.72,122.7,0.03]
["bitfinex","SOLUSD",1741890796096,41.54099834,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741890796970,60.47497034,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741890797175,102.01596868,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741890797391,102.01596868,122.71,122.68,0.063]
["bitfinex","SOLUSD",1741890797597,60.47497034,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741890798011,68.62557034,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741890798306,27.083472,122.71,122.68,0.063]
["bitfinex","SOLUSD",1741890798602,41.54099834,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741890798788,41.54099834,122.7,122.68,0.063]
["bitfinex","SOLUSD",1741890799384,41.54099834,122.71,122.68,0.063]
["bitfinex","SOLUSD",1741890799781,0.34732314,122.76,122.69,41.54099834]
["bitfinex","SOLUSD",1741890800091,41.54099834,122.74,122.7,8.1493]
["bitfinex","SOLUSD",1741890800273,41.54099834,122.74,122.69,49.69129834]
["bitfinex","SOLUSD",1741890800677,41.54099834,122.73,122.68,267.69189834]
["bitfinex","SOLUSD",1741890800878,41.54099834,122.72,122.68,8.2139]
["bitfinex","SOLUSD",1741890801298,41.54099834,122.73,122.68,49.75489834]
["bitfinex","SOLUSD",1741890801482,41.54099834,122.74,122.69,41.54099834]
["bitfinex","SOLUSD",1741890801689,8.49352314,122.76,122.7,41.54099834]
["bitfinex","SOLUSD",1741890801891,41.54099834,122.75,122.7,41.54099834]
["bitfinex","SOLUSD",1741890802084,41.54099834,122.75,122.71,8.1492]
["bitfinex","SOLUSD",1741890802285,8.49352314,122.76,122.71,8.1492]
["bitfinex","SOLUSD",1741890802484,41.54099834,122.75,122.71,8.1492]
["bitfinex","SOLUSD",1741890802689,41.54099834,122.75,122.7,41.54099834]
["bitfinex","SOLUSD",1741890802903,41.54099834,122.75,122.7,49.69079834]
["bitfinex","SOLUSD",1741890803393,41.60399834,122.76,122.71,41.54099834]
["bitfinex","SOLUSD",1741890803605,49.75019834,122.76,122.71,41.54099834]
["bitfinex","SOLUSD",1741890803807,41.54099834,122.74,122.7,5.3608]
["bitfinex","SOLUSD",1741890804180,49.68829834,122.74,122.7,5.3908]
["bitfinex","SOLUSD",1741890804791,18.933972,122.73,122.7,0.03]
["bitfinex","SOLUSD",1741890804999,41.54099834,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741890805395,60.47497034,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741890805797,37.0555,122.74,122.7,0.03]
["bitfinex","SOLUSD",1741890806193,8.1486,122.72,122.7,0.03]
["bitfinex","SOLUSD",1741890806504,49.68959834,122.72,122.68,0.063]
["bitfinex","SOLUSD",1741890807304,41.54099834,122.71,122.68,0.063]
["bitfinex","SOLUSD",1741890807908,8.1486,122.72,122.68,0.063]
["bitfinex","SOLUSD",1741890807909,49.68959834,122.72,122.68,0.063]
["bitfinex","SOLUSD",1741890808204,41.55466337,122.74,122.69,41.54099834]
["bitfinex","SOLUSD",1741890808205,12.64646337,122.74,122.69,41.54099834]
["bitfinex","SOLUSD",1741890808419,54.18746171,122.74,122.69,41.54099834]
["bitfinex","SOLUSD",1741890808718,62.33486171,122.74,122.69,41.54099834]
["bitfinex","SOLUSD",1741890809017,12.64646337,122.74,122.7,41.54099834]
["bitfinex","SOLUSD",1741890810212,20.79406337,122.74,122.7,41.54099834]
["bitfinex","SOLUSD",1741890810399,20.79406337,122.74,122.7,49.69079834]
["bitfinex","SOLUSD",1741890810600,49.68799834,122.75,122.7,41.54099834]
["bitfinex","SOLUSD",1741890810802,49.68799834,122.75,122.69,54.95099834]
["bitfinex","SOLUSD",1741890811098,41.54099834,122.74,122.69,46.80069834]
["bitfinex","SOLUSD",1741890811501,49.68799834,122.75,122.69,46.80069834]
["bitfinex","SOLUSD",1741890811803,49.68799834,122.75,122.69,54.95119834]
["bitfinex","SOLUSD",1741890812506,20.4294,122.76,122.69,54.95119834]
["bitfinex","SOLUSD",1741890812507,0.063,122.76,122.72,41.54099834]
["bitfinex","SOLUSD",1741890812706,8.209,122.76,122.71,52.01939834]
["bitfinex","SOLUSD",1741890813106,49.74999834,122.76,122.71,52.01939834]
["bitfinex","SOLUSD",1741890814016,41.60399834,122.76,122.71,60.16799834]
["bitfinex","SOLUSD",1741890814920,0.063,122.76,122.72,41.54099834]
["bitfinex","SOLUSD",1741890816108,0.063,122.76,122.71,68.70799834]
["bitfinex","SOLUSD",1741890816417,41.60399834,122.76,122.71,58.22959834]
["bitfinex","SOLUSD",1741890816613,41.60399834,122.76,122.71,50.08099834]
["bitfinex","SOLUSD",1741890816911,41.54099834,122.75,122.71,8.54]
["bitfinex","SOLUSD",1741890817412,41.88832148,122.76,122.71,8.54]
["bitfinex","SOLUSD",1741890817596,41.54099834,122.75,122.71,8.54]
["bitfinex","SOLUSD",1741890818317,49.68779834,122.75,122.71,8.54]
["bitfinex","SOLUSD",1741890818815,49.68779834,122.75,122.69,274.71229834]
["bitfinex","SOLUSD",1741890819023,49.68779834,122.75,122.69,96.1713]
["bitfinex","SOLUSD",1741890819313,49.68779834,122.75,122.69,137.71229834]
["bitfinex","SOLUSD",1741890819616,49.68779834,122.75,122.7,41.54099834]
["bitfinex","SOLUSD",1741890820499,49.68779834,122.75,122.69,137.71229834]
["bitfinex","SOLUSD",1741890821598,49.68779834,122.75,122.7,41.54099834]
["bitfinex","SOLUSD",1741890822404,8.1468,122.75,122.7,41.54099834]
["bitfinex","SOLUSD",1741890822599,49.68779834,122.75,122.7,41.54099834]
["bitfinex","SOLUSD",1741890823522,8.1468,122.75,122.7,41.54099834]
["bitfinex","SOLUSD",1741890823826,8.1468,122.75,122.7,49.69079834]
["bitfinex","SOLUSD",1741890824333,62.39676171,122.76,122.7,49.69079834]
["bitfinex","SOLUSD",1741890824530,62.39676171,122.76,122.71,41.54099834]
["bitfinex","SOLUSD",1741890824705,12.64646337,122.75,122.71,41.54099834]
["bitfinex","SOLUSD",1741890825031,12.64646337,122.75,122.72,41.54099834]
["bitfinex","SOLUSD",1741890825223,12.64646337,122.75,122.71,41.54099834]
["bitfinex","SOLUSD",1741890825529,8.1473,122.74,122.7,259.47799834]
["bitfinex","SOLUSD",1741890825898,20.79336337,122.75,122.7,259.47799834]
["bitfinex","SOLUSD",1741890826298,8.1469,122.75,122.7,259.47799834]
["bitfinex","SOLUSD",1741890826524,8.1469,122.75,122.7,267.62769834]
["bitfinex","SOLUSD",1741890826727,20.85566337,122.76,122.72,41.54099834]
["bitfinex","SOLUSD",1741890827033,12.70946337,122.76,122.73,41.54099834]
["bitfinex","SOLUSD",1741890827404,20.85546337,122.76,122.7,246.4615]
["bitfinex","SOLUSD",1741890827603,0.063,122.75,122.72,41.54099834]
["bitfinex","SOLUSD",1741890827806,0.063,122.75,122.72,49.68949834]
["bitfinex","SOLUSD",1741890828121,0.063,122.75,122.73,41.54099834]
["bitfinex","SOLUSD",1741890829628,0.063,122.75,122.73,49.68829834]
["bitfinex","SOLUSD",1741890830215,0.063,122.75,122.73,8.1473]
["bitfinex","SOLUSD",1741890830426,0.063,122.75,122.73,34.08784456]
["bitfinex","SOLUSD",1741890831026,0.063,122.75,122.74,25.94054456]
["bitfinex","SOLUSD",1741890833011,0.063,122.75,122.74,25.94054456]
["bitfinex","SOLUSD",1741890833526,0.063,122.75,122.73,42.60814456]
["bitfinex","SOLUSD",1741890834022,0.063,122.75,122.74,25.94054456]
["bitfinex","SOLUSD",1741890835119,0.063,122.76,122.74,262.52719342]
["bitfinex","SOLUSD",1741890835321,0.063,122.76,122.75,42.00744456]
["bitfinex","SOLUSD",1741890835512,0.063,122.76,122.75,259.94444456]
["bitfinex","SOLUSD",1741890835713,0.063,122.76,122.75,243.87754456]
["bitfinex","SOLUSD",1741890836026,0.063,122.76,122.75,252.02414456]
["bitfinex","SOLUSD",1741890836927,0.063,122.76,122.75,226.0836]
["bitfinex","SOLUSD",1741890837628,0.063,122.76,122.75,252.02414456]
["bitfinex","SOLUSD",1741890839625,0.063,122.76,122.75,115.02414456]
["bitfinex","SOLUSD",1741890839813,0.063,122.78,122.75,155.2618063]
["bitfinex","SOLUSD",1741890840014,0.063,122.78,122.77,34.08584456]
["bitfinex","SOLUSD",1741890840310,0.063,122.78,122.76,34.08614456]
["bitfinex","SOLUSD",1741890841118,0.063,122.78,122.77,25.94054456]
["bitfinex","SOLUSD",1741890842129,0.063,122.78,122.77,34.08584456]
["bitfinex","SOLUSD",1741890843524,0.063,122.78,122.76,217.937]
["bitfinex","SOLUSD",1741890844117,0.063,122.78,122.76,226.0829]
["bitfinex","SOLUSD",1741890844316,0.063,122.78,122.76,252.02344456]
["bitfinex","SOLUSD",1741890845245,0.063,122.78,122.76,226.0829]
["bitfinex","SOLUSD",1741890845413,0.063,122.78,122.76,115.02344456]
["bitfinex","SOLUSD",1741890845619,0.063,122.78,122.76,106.87754456]
["bitfinex","SOLUSD",1741890845818,0.063,122.78,122.76,80.937]
["bitfinex","SOLUSD",1741890846314,0.063,122.78,122.76,115.02334456]
["bitfinex","SOLUSD",1741890846724,0.063,122.78,122.76,89.0828]
["bitfinex","SOLUSD",1741890846929,0.063,122.78,122.76,80.937]
["bitfinex","SOLUSD",1741890847129,0.063,122.78,122.74,25.94054456]
["bitfinex","SOLUSD",1741890847327,26.00354456,122.78,122.73,25.94054456]
["bitfinex","SOLUSD",1741890847534,25.94054456,122.77,122.73,8.52]
["bitfinex","SOLUSD",1741890847819,36.83984456,122.78,122.73,8.52]
["bitfinex","SOLUSD",1741890848019,36.83984456,122.78,122.73,34.46054456]
["bitfinex","SOLUSD",1741890848240,44.98494456,122.78,122.73,42.60834456]
["bitfinex","SOLUSD",1741890848748,44.98494456,122.78,122.73,16.6678]
["bitfinex","SOLUSD",1741890849343,34.08584456,122.77,122.73,8.52]
["bitfinex","SOLUSD",1741890850249,25.94054456,122.74,122.7,0.03]
["bitfinex","SOLUSD",1741890850427,25.94054456,122.73,122.7,0.03]
["bitfinex","SOLUSD",1741890851239,25.94054456,122.74,122.7,0.03]
["bitfinex","SOLUSD",1741890851435,25.94054456,122.73,122.7,0.03]
["bitfinex","SOLUSD",1741890851822,13.5853,122.75,122.7,0.03]
["bitfinex","SOLUSD",1741890852041,25.94054456,122.74,122.73,0.03]
["bitfinex","SOLUSD",1741890853345,5.4384,122.75,122.73,0.03]
["bitfinex","SOLUSD",1741890853547,31.37894456,122.75,122.73,0.03]
["bitfinex","SOLUSD",1741890853841,25.94054456,122.74,122.7,0.03]
["bitfinex","SOLUSD",1741890854541,31.37894456,122.75,122.7,25.97054456]
["bitfinex","SOLUSD",1741890854922,5.4384,122.75,122.7,25.97054456]
["bitfinex","SOLUSD",1741890855341,12.64646337,122.77,122.72,8.1486]
["bitfinex","SOLUSD",1741890855538,38.58700793,122.77,122.72,8.1486]
["bitfinex","SOLUSD",1741890855739,25.94054456,122.76,122.71,34.08954456]
["bitfinex","SOLUSD",1741890855940,25.94054456,122.74,122.7,8.1796]
["bitfinex","SOLUSD",1741890856142,25.94054456,122.75,122.7,34.12014456]
["bitfinex","SOLUSD",1741890856327,26.2248677,122.76,122.71,25.94054456]
["bitfinex","SOLUSD",1741890856527,38.58700793,122.77,122.72,25.94054456]
["bitfinex","SOLUSD",1741890856727,12.64646337,122.77,122.72,25.94054456]
["bitfinex","SOLUSD",1741890857324,62.60410793,122.78,122.73,34.08844456]
["bitfinex","SOLUSD",1741890857945,36.66356337,122.78,122.73,34.08844456]
["bitfinex","SOLUSD",1741890858144,28.51846337,122.78,122.73,34.08844456]
["bitfinex","SOLUSD",1741890858343,17.68216337,122.78,122.75,25.94054456]
["bitfinex","SOLUSD",1741890858525,12.70946337,122.78,122.75,25.94054456]
["bitfinex","SOLUSD",1741890859338,0.063,122.78,122.74,25.94054456]
["bitfinex","SOLUSD",1741890859845,0.063,122.78,122.75,8.1466]
["bitfinex","SOLUSD",1741890860047,25.94054456,122.77,122.73,217.937]
["bitfinex","SOLUSD",1741890860551,26.00354456,122.78,122.73,243.87754456]
["bitfinex","SOLUSD",1741890860923,34.14844456,122.78,122.73,226.0847]
["bitfinex","SOLUSD",1741890861238,34.14844456,122.78,122.73,252.02524456]
["bitfinex","SOLUSD",1741890861444,34.14814456,122.78,122.73,252.02524456]
["bitfinex","SOLUSD",1741890862127,34.14814456,122.78,122.73,226.0847]
["bitfinex","SOLUSD",1741890862529,34.14814456,122.78,122.73,252.02524456]
["bitfinex","SOLUSD",1741890863023,34.14814456,122.78,122.73,115.02524456]
["bitfinex","SOLUSD",1741890863236,34.14814456,122.78,122.73,8.1477]
["bitfinex","SOLUSD",1741890863550,39.22824456,122.77,122.72,16.6683]
["bitfinex","SOLUSD",1741890863959,25.94054456,122.76,122.72,8.52]
["bitfinex","SOLUSD",1741890864130,5.1422,122.77,122.73,25.94054456]
["bitfinex","SOLUSD",1741890864551,5.1422,122.77,122.74,25.94054456]
["bitfinex","SOLUSD",1741890864727,5.2052,122.77,122.74,25.94054456]
["bitfinex","SOLUSD",1741890864933,5.2052,122.77,122.73,25.94054456]
["bitfinex","SOLUSD",1741890865436,5.2052,122.77,122.74,8.1473]
["bitfinex","SOLUSD",1741890866025,5.2052,122.77,122.74,34.08784456]
["bitfinex","SOLUSD",1741890866942,5.2052,122.77,122.74,8.1473]
["bitfinex","SOLUSD",1741890867142,39.29104456,122.77,122.72,16.6683]
["bitfinex","SOLUSD",1741890867346,39.29104456,122.77,122.72,8.52]
["bitfinex","SOLUSD",1741890867852,39.29104456,122.77,122.72,16.6686]
["bitfinex","SOLUSD",1741890868356,39.29104456,122.77,122.72,8.52]
["bitfinex","SOLUSD",1741890868743,39.29104456,122.77,122.71,25.94054456]
["bitfinex","SOLUSD",1741890868950,25.94054456,122.76,122.7,123.57724456]
["bitfinex","SOLUSD",1741890869154,25.94054456,122.76,122.7,97.6367]
["bitfinex","SOLUSD",1741890869456,39.29104456,122.77,122.71,25.94054456]
["bitfinex","SOLUSD",1741890870038,51.93750793,122.77,122.71,25.94054456]
["bitfinex","SOLUSD",1741890870441,25.94054456,122.74,122.7,0.03]
["bitfinex","SOLUSD",1741890870633,25.94054456,122.73,122.7,0.03]
["bitfinex","SOLUSD",1741890871643,8.1486,122.72,122.7,0.03]
["bitfinex","SOLUSD",1741890871845,8.1481,122.73,122.7,0.03]
["bitfinex","SOLUSD",1741890872358,8.1475,122.74,122.7,0.03]
["bitfinex","SOLUSD",1741890872762,8.1475,122.74,122.7,25.97054456]
["bitfinex","SOLUSD",1741890873557,34.08804456,122.74,122.7,0.03]
["bitfinex","SOLUSD",1741890873759,8.1475,122.74,122.7,0.03]
["bitfinex","SOLUSD",1741890874254,34.08804456,122.74,122.7,0.03]
["bitfinex","SOLUSD",1741890874961,25.94054456,122.73,122.7,0.03]
["bitfinex","SOLUSD",1741890875336,25.94054456,122.72,122.7,0.03]
["bitfinex","SOLUSD",1741890875541,8.1492,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741890875849,34.08974456,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741890876265,62.97761656,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741890878157,9.9539,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741890878372,254.58314456,122.72,122.7,0.03]
["bitfinex","SOLUSD",1741890880254,25.94054456,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741890881248,44.87451656,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741890881543,53.02371656,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741890885272,53.02481656,122.7,122.68,0.063]
["bitfinex","SOLUSD",1741890885571,25.94054456,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741890885765,44.87451656,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741890886776,53.02511656,122.69,122.68,0.063]
["bitfinex","SOLUSD",1741890889761,73.40161656,122.69,122.65,0.03]
["bitfinex","SOLUSD",1741890889965,25.94054456,122.66,122.65,0.03]
["bitfinex","SOLUSD",1741890890162,49.98761656,122.66,122.65,0.03]
["bitfinex","SOLUSD",1741890890663,31.05364456,122.66,122.65,0.03]
["bitfinex","SOLUSD",1741890890865,25.94054456,122.67,122.65,0.03]
["bitfinex","SOLUSD",1741890891349,34.09294456,122.67,122.65,0.03]
["bitfinex","SOLUSD",1741890891556,25.94054456,122.66,122.65,0.03]
["bitfinex","SOLUSD",1741890892064,34.09294456,122.67,122.65,0.03]
["bitfinex","SOLUSD",1741890892448,25.94054456,122.66,122.65,0.03]
["bitfinex","SOLUSD",1741890892648,10.8645,122.69,122.65,0.03]
["bitfinex","SOLUSD",1741890892862,63.87993468,122.71,122.66,25.94054456]
["bitfinex","SOLUSD",1741890893059,25.94054456,122.7,122.65,0.03]
["bitfinex","SOLUSD",1741890893354,25.94054456,122.69,122.65,0.03]
["bitfinex","SOLUSD",1741890895275,44.87451656,122.7,122.65,25.97054456]
["bitfinex","SOLUSD",1741890895477,18.933972,122.7,122.65,34.12314456]
["bitfinex","SOLUSD",1741890895771,44.87451656,122.7,122.65,8.1826]
["bitfinex","SOLUSD",1741890896076,25.94054456,122.69,122.65,8.1831]
["bitfinex","SOLUSD",1741890896267,44.87451656,122.7,122.65,8.1831]
["bitfinex","SOLUSD",1741890898876,44.87451656,122.7,122.65,34.12364456]
["bitfinex","SOLUSD",1741890899375,18.933972,122.7,122.66,25.94054456]
["bitfinex","SOLUSD",1741890899574,18.933972,122.7,122.67,8.1519]
["bitfinex","SOLUSD",1741890899978,18.79181043,122.71,122.67,8.1519]
["bitfinex","SOLUSD",1741890900274,215.66,122.72,122.7,25.94054456]
["bitfinex","SOLUSD",1741890900858,215.66,122.72,122.69,25.94054456]
["bitfinex","SOLUSD",1741890901273,215.66,122.72,122.7,25.94054456]
["bitfinex","SOLUSD",1741890901474,12.70946337,122.74,122.72,8.1486]
["bitfinex","SOLUSD",1741890901653,12.70946337,122.74,122.73,25.94054456]
["bitfinex","SOLUSD",1741890902456,12.70946337,122.74,122.72,34.08914456]
["bitfinex","SOLUSD",1741890902660,12.70946337,122.74,122.73,25.94054456]
["bitfinex","SOLUSD",1741890902869,0.063,122.74,122.73,25.94054456]
["bitfinex","SOLUSD",1741890903270,0.063,122.74,122.72,34.08914456]
["bitfinex","SOLUSD",1741890903476,0.063,122.74,122.72,25.94054456]
["bitfinex","SOLUSD",1741890903661,0.063,122.74,122.7,25.94054456]
["bitfinex","SOLUSD",1741890904077,0.063,122.74,122.71,25.94054456]
["bitfinex","SOLUSD",1741890904273,0.063,122.74,122.72,25.94054456]
["bitfinex","SOLUSD",1741890904789,0.063,122.74,122.71,25.94054456]
["bitfinex","SOLUSD",1741890904974,0.063,122.74,122.72,25.94054456]
["bitfinex","SOLUSD",1741890905166,0.063,122.74,122.69,28.5271]
["bitfinex","SOLUSD",1741890905373,0.063,122.74,122.71,25.94054456]
["bitfinex","SOLUSD",1741890905584,0.063,122.74,122.72,25.94054456]
["bitfinex","SOLUSD",1741890906086,0.063,122.74,122.71,25.94054456]
["bitfinex","SOLUSD",1741890906266,0.063,122.74,122.7,25.94054456]
["bitfinex","SOLUSD",1741890906583,0.063,122.74,122.71,25.94054456]
["bitfinex","SOLUSD",1741890907286,0.063,122.74,122.72,25.94054456]
["bitfinex","SOLUSD",1741890907501,0.063,122.74,122.73,25.94054456]
["bitfinex","SOLUSD",1741890907696,0.063,122.74,122.73,34.08844456]
["bitfinex","SOLUSD",1741890907865,0.063,122.74,122.73,42.58844456]
["bitfinex","SOLUSD",1741890908860,0.063,122.74,122.72,5.2244]
["bitfinex","SOLUSD",1741890909062,0.063,122.74,122.71,25.94054456]
["bitfinex","SOLUSD",1741890909283,0.063,122.74,122.72,25.94054456]
["bitfinex","SOLUSD",1741890910082,0.063,122.74,122.71,25.94054456]
["bitfinex","SOLUSD",1741890910459,0.063,122.74,122.7,80.937]
["bitfinex","SOLUSD",1741890910660,0.063,122.74,122.71,25.94054456]
["bitfinex","SOLUSD",1741890911065,0.063,122.74,122.72,25.94054456]
["bitfinex","SOLUSD",1741890911481,0.063,122.74,122.73,25.94054456]
["bitfinex","SOLUSD",1741890911790,0.063,122.74,122.72,25.94054456]
["bitfinex","SOLUSD",1741890911973,0.063,122.74,122.73,25.94054456]
["bitfinex","SOLUSD",1741890912173,0.063,122.74,122.7,252.02704456]
["bitfinex","SOLUSD",1741890912377,0.063,122.74,122.73,25.94054456]
["bitfinex","SOLUSD",1741890912882,0.063,122.74,122.7,252.02704456]
["bitfinex","SOLUSD",1741890913077,0.063,122.74,122.73,25.94054456]
["bitfinex","SOLUSD",1741890913584,0.063,122.74,122.72,25.94054456]
["bitfinex","SOLUSD",1741890915672,0.063,122.74,122.7,106.87754456]
["bitfinex","SOLUSD",1741890915981,0.063,122.74,122.7,80.937]
["bitfinex","SOLUSD",1741890916493,0.063,122.74,122.71,25.94054456]
["bitfinex","SOLUSD",1741890916696,0.063,122.74,122.72,25.94054456]
["bitfinex","SOLUSD",1741890916994,0.063,122.74,122.73,25.94054456]
["bitfinex","SOLUSD",1741890917191,0.063,122.74,122.73,34.44054456]
["bitfinex","SOLUSD",1741890918293,0.063,122.74,122.73,8.5]
["bitfinex","SOLUSD",1741890918675,0.063,122.74,122.72,25.94054456]
["bitfinex","SOLUSD",1741890920498,0.063,122.74,122.7,80.937]
["bitfinex","SOLUSD",1741890920697,0.063,122.74,122.7,106.87754456]
["bitfinex","SOLUSD",1741890921076,44.65319342,122.74,122.69,25.94054456]
["bitfinex","SOLUSD",1741890921394,18.71264886,122.74,122.7,25.94054456]
["bitfinex","SOLUSD",1741890921585,44.65319342,122.74,122.69,25.94054456]
["bitfinex","SOLUSD",1741890921901,44.65319342,122.74,122.68,0.03]
["bitfinex","SOLUSD",1741890921902,18.64964886,122.72,122.68,0.03]
["bitfinex","SOLUSD",1741890922199,34.3740677,122.71,122.68,0.03]
["bitfinex","SOLUSD",1741890922775,0.28432314,122.71,122.68,0.03]
["bitfinex","SOLUSD",1741890923797,0.14216157,122.73,122.68,0.03]
["bitfinex","SOLUSD",1741890923993,18.64964886,122.72,122.68,25.97054456]
["bitfinex","SOLUSD",1741890924193,18.64964886,122.72,122.68,0.03]
["bitfinex","SOLUSD",1741890924980,18.64964886,122.72,122.68,8.1811]
["bitfinex","SOLUSD",1741890925486,18.64964886,122.72,122.68,8.1812]
["bitfinex","SOLUSD",1741890926901,26.79834886,122.72,122.68,8.1812]
["bitfinex","SOLUSD",1741890927101,26.79834886,122.72,122.68,0.03]
["bitfinex","SOLUSD",1741890927601,0.063,122.74,122.71,25.94054456]
["bitfinex","SOLUSD",1741890927915,0.063,122.74,122.73,25.94054456]
["bitfinex","SOLUSD",1741890928898,0.063,122.74,122.72,25.94054456]
["bitfinex","SOLUSD",1741890929209,0.063,122.74,122.73,25.94054456]
["bitfinex","SOLUSD",1741890929804,0.063,122.74,122.72,34.08914456]
["bitfinex","SOLUSD",1741890930004,0.063,122.74,122.71,34.08964456]
["bitfinex","SOLUSD",1741890930392,0.063,122.74,122.72,25.94054456]
["bitfinex","SOLUSD",1741890930906,0.063,122.74,122.72,34.08894456]
["bitfinex","SOLUSD",1741890931680,0.14732314,122.76,122.72,34.08894456]
["bitfinex","SOLUSD",1741890931906,0.14216157,122.76,122.69,10.1094]
["bitfinex","SOLUSD",1741890932204,18.64964886,122.75,122.71,25.94054456]
["bitfinex","SOLUSD",1741890932584,18.64964886,122.75,122.72,25.94054456]
["bitfinex","SOLUSD",1741890932780,25.94054456,122.74,122.68,0.03]
["bitfinex","SOLUSD",1741890932978,18.79181043,122.76,122.71,25.94054456]
["bitfinex","SOLUSD",1741890933405,44.73235499,122.76,122.71,25.94054456]
["bitfinex","SOLUSD",1741890933705,0.14216157,122.75,122.71,25.94054456]
["bitfinex","SOLUSD",1741890934803,26.08270613,122.75,122.7,25.94054456]
["bitfinex","SOLUSD",1741890934986,26.79694886,122.74,122.69,25.94054456]
["bitfinex","SOLUSD",1741890937486,52.73749342,122.74,122.69,25.94054456]
["bitfinex","SOLUSD",1741890938086,26.79694886,122.74,122.69,25.94054456]
["bitfinex","SOLUSD",1741890938905,44.87451656,122.73,122.68,0.03]
["bitfinex","SOLUSD",1741890939285,44.87451656,122.71,122.68,0.03]
["bitfinex","SOLUSD",1741890939680,34.09044456,122.7,122.68,0.03]
["bitfinex","SOLUSD",1741890940985,27.083272,122.71,122.68,0.03]
["bitfinex","SOLUSD",1741890941397,53.02381656,122.71,122.68,0.03]
["bitfinex","SOLUSD",1741890941594,25.94054456,122.7,122.68,0.03]
["bitfinex","SOLUSD",1741890941893,8.1505,122.7,122.68,0.03]
["bitfinex","SOLUSD",1741890942306,44.87451656,122.69,122.68,0.03]
["bitfinex","SOLUSD",1741890943305,18.933972,122.69,122.68,0.03]
["bitfinex","SOLUSD",1741890944197,0.28432314,122.69,122.68,0.03]
["bitfinex","SOLUSD",1741890944899,18.64964886,122.7,122.68,0.03]
["bitfinex","SOLUSD",1741890945104,0.28432314,122.71,122.68,0.03]
["bitfinex","SOLUSD",1741890945407,57.05689012,122.74,122.7,25.94054456]
["bitfinex","SOLUSD",1741890945408,37.93939012,122.74,122.7,25.94054456]
["bitfinex","SOLUSD",1741890945608,37.93939012,122.74,122.71,25.94054456]
["bitfinex","SOLUSD",1741890946204,37.93939012,122.74,122.71,34.08974456]
["bitfinex","SOLUSD",1741890946388,37.93939012,122.74,122.71,8.1492]
["bitfinex","SOLUSD",1741890946588,37.93939012,122.74,122.7,34.09014456]
["bitfinex","SOLUSD",1741890947331,37.93939012,122.74,122.71,25.94054456]
["bitfinex","SOLUSD",1741890947903,37.93939012,122.74,122.72,25.94054456]
["bitfinex","SOLUSD",1741890948091,8.35116157,122.76,122.71,25.94054456]
["bitfinex","SOLUSD",1741890948291,34.29170613,122.76,122.71,25.94054456]
["bitfinex","SOLUSD",1741890949807,34.29170613,122.76,122.71,34.08964456]
["bitfinex","SOLUSD",1741890950002,34.29170613,122.76,122.71,34.11964456]
["bitfinex","SOLUSD",1741890950305,26.14570613,122.76,122.71,34.11964456]
["bitfinex","SOLUSD",1741890950805,0.20516157,122.76,122.71,34.11964456]
["bitfinex","SOLUSD",1741890951005,18.996972,122.76,122.71,34.11964456]
["bitfinex","SOLUSD",1741890951399,18.996972,122.76,122.72,34.08904456]
["bitfinex","SOLUSD",1741890952189,0.063,122.76,122.73,25.94054456]
["bitfinex","SOLUSD",1741890952594,0.063,122.76,122.71,8.1791]
["bitfinex","SOLUSD",1741890952806,27.142972,122.76,122.72,25.94054456]
["bitfinex","SOLUSD",1741890952988,27.142972,122.76,122.71,34.11964456]
["bitfinex","SOLUSD",1741890953194,25.94054456,122.75,122.71,0.03]
["bitfinex","SOLUSD",1741890953393,34.08844456,122.73,122.71,0.03]
["bitfinex","SOLUSD",1741890954310,53.02211656,122.74,122.71,0.03]
["bitfinex","SOLUSD",1741890954518,18.933972,122.74,122.71,0.03]
["bitfinex","SOLUSD",1741890955823,27.081472,122.74,122.71,0.03]
["bitfinex","SOLUSD",1741890956198,53.02201656,122.74,122.71,0.03]
["bitfinex","SOLUSD",1741890956911,18.933972,122.72,122.71,0.03]
["bitfinex","SOLUSD",1741890957415,44.87451656,122.72,122.71,0.03]
["bitfinex","SOLUSD",1741890957602,53.02311656,122.72,122.71,0.03]
["bitfinex","SOLUSD",1741890960218,27.082572,122.72,122.68,0.03]
["bitfinex","SOLUSD",1741890960611,18.933972,122.7,122.68,0.03]
["bitfinex","SOLUSD",1741890961004,27.084472,122.7,122.68,0.03]
["bitfinex","SOLUSD",1741890962033,53.02501656,122.7,122.68,0.03]
["bitfinex","SOLUSD",1741890962604,25.94054456,122.69,122.68,0.03]
["bitfinex","SOLUSD",1741890963001,53.02511656,122.69,122.68,0.03]
["bitfinex","SOLUSD",1741890963906,59.50139847,122.69,122.68,0.03]
["bitfinex","SOLUSD",1741890965211,33.56085391,122.69,122.68,0.03]
["bitfinex","SOLUSD",1741890965424,53.02511656,122.69,122.68,0.03]
["bitfinex","SOLUSD",1741890968835,27.084572,122.69,122.68,0.03]
["bitfinex","SOLUSD",1741890969124,53.02511656,122.69,122.68,0.03]
["bitfinex","SOLUSD",1741890975251,18.933972,122.69,122.68,0.03]
["bitfinex","SOLUSD",1741890977219,8.1501,122.7,122.68,0.03]
["bitfinex","SOLUSD",1741890977422,0.063,122.71,122.68,0.03]
["bitfinex","SOLUSD",1741890977623,18.85481043,122.71,122.68,0.03]
["bitfinex","SOLUSD",1741890977823,0.14216157,122.7,122.68,0.03]
["bitfinex","SOLUSD",1741890978034,18.933972,122.69,122.68,0.03]
["bitfinex","SOLUSD",1741890978827,44.87451656,122.69,122.68,0.03]
["bitfinex","SOLUSD",1741890980024,53.02511656,122.69,122.68,0.03]
["bitfinex","SOLUSD",1741890983745,27.084572,122.69,122.68,0.03]
["bitfinex","SOLUSD",1741890984828,18.933972,122.69,122.68,0.03]
["bitfinex","SOLUSD",1741890985153,0.14216157,122.7,122.68,0.03]
["bitfinex","SOLUSD",1741890985441,8.43442314,122.7,122.68,0.03]
["bitfinex","SOLUSD",1741890985847,0.28432314,122.7,122.68,0.03]
["bitfinex","SOLUSD",1741890986622,8.43432314,122.7,122.68,0.03]
["bitfinex","SOLUSD",1741890987141,0.28432314,122.7,122.68,0.03]
["bitfinex","SOLUSD",1741890987846,18.71264886,122.71,122.68,0.03]
["bitfinex","SOLUSD",1741890988244,26.86204886,122.71,122.68,0.03]
["bitfinex","SOLUSD",1741890988551,52.80259342,122.71,122.68,0.03]
["bitfinex","SOLUSD",1741890989138,26.2248677,122.7,122.68,0.03]
["bitfinex","SOLUSD",1741890989528,18.933972,122.69,122.68,0.03]
["bitfinex","SOLUSD",1741890990337,44.87451656,122.69,122.68,0.03]
["bitfinex","SOLUSD",1741890990734,53.02511656,122.69,122.68,0.03]
["bitfinex","SOLUSD",1741890993545,18.933972,122.68,122.65,0.03]
["bitfinex","SOLUSD",1741890993757,44.87451656,122.66,122.6,0.11198312]
["bitfinex","SOLUSD",1741890994055,25.94054456,122.64,122.59,34.16064456]
["bitfinex","SOLUSD",1741890994253,18.933972,122.66,122.61,25.94054456]
["bitfinex","SOLUSD",1741890994254,18.64964886,122.65,122.61,25.94054456]
["bitfinex","SOLUSD",1741890994553,18.64964886,122.65,122.62,25.94054456]
["bitfinex","SOLUSD",1741890995147,12.70946337,122.71,122.65,8.1532]
["bitfinex","SOLUSD",1741890995342,12.70946337,122.71,122.69,25.94054456]
["bitfinex","SOLUSD",1741890995546,12.70946337,122.71,122.68,25.94054456]
["bitfinex","SOLUSD",1741890996030,12.70946337,122.71,122.67,25.94054456]
["bitfinex","SOLUSD",1741890996852,20.85876337,122.71,122.67,25.94054456]
["bitfinex","SOLUSD",1741890997150,46.79930793,122.71,122.66,25.94054456]
["bitfinex","SOLUSD",1741890997364,18.933972,122.7,122.66,25.94054456]
["bitfinex","SOLUSD",1741890997572,18.933972,122.7,122.65,34.09374456]
["bitfinex","SOLUSD",1741890997728,18.933972,122.7,122.64,23.1121]
["bitfinex","SOLUSD",1741890997929,18.933972,122.7,122.66,25.94054456]
["bitfinex","SOLUSD",1741890998131,18.933972,122.7,122.64,23.1121]
["bitfinex","SOLUSD",1741890998357,18.79181043,122.7,122.66,25.94054456]
["bitfinex","SOLUSD",1741890998761,0.20516157,122.71,122.67,25.94054456]
["bitfinex","SOLUSD",1741890999066,0.063,122.71,122.68,25.94054456]
["bitfinex","SOLUSD",1741890999360,0.063,122.71,122.69,25.94054456]
["bitfinex","SOLUSD",1741891000045,0.063,122.71,122.7,25.94054456]
["bitfinex","SOLUSD",1741891001047,0.063,122.71,122.68,8.1511]
["bitfinex","SOLUSD",1741891001048,0.063,122.71,122.69,25.94054456]
["bitfinex","SOLUSD",1741891005640,0.063,122.71,122.69,34.09114456]
["bitfinex","SOLUSD",1741891007338,0.063,122.71,122.7,25.94054456]
["bitfinex","SOLUSD",1741891008752,0.063,122.71,122.69,34.40054456]
["bitfinex","SOLUSD",1741891009365,0.063,122.71,122.69,8.46]
["bitfinex","SOLUSD",1741891009774,44.65319342,122.71,122.66,34.09274456]
["bitfinex","SOLUSD",1741891010069,44.65319342,122.71,122.66,25.94054456]
["bitfinex","SOLUSD",1741891011053,8.1499,122.7,122.66,25.94054456]
["bitfinex","SOLUSD",1741891011460,8.1499,122.7,122.65,8.1529]
["bitfinex","SOLUSD",1741891011663,8.1499,122.7,122.66,25.94054456]
["bitfinex","SOLUSD",1741891011868,18.71264886,122.71,122.67,25.94054456]
["bitfinex","SOLUSD",1741891013155,0.063,122.71,122.69,25.94054456]
["bitfinex","SOLUSD",1741891013952,0.063,122.71,122.68,25.94054456]
["bitfinex","SOLUSD",1741891014152,0.063,122.71,122.66,8.1526]
["bitfinex","SOLUSD",1741891014374,0.063,122.71,122.67,25.94054456]
["bitfinex","SOLUSD",1741891014860,0.063,122.71,122.66,25.94054456]
["bitfinex","SOLUSD",1741891014861,18.933972,122.7,122.66,25.94054456]
["bitfinex","SOLUSD",1741891015049,8.1506,122.69,122.66,25.94054456]
["bitfinex","SOLUSD",1741891015245,27.084172,122.7,122.66,25.94054456]
["bitfinex","SOLUSD",1741891016472,27.084172,122.7,122.67,25.94054456]
["bitfinex","SOLUSD",1741891016473,18.933972,122.7,122.67,25.94054456]
["bitfinex","SOLUSD",1741891016678,8.2125,122.71,122.67,25.94054456]
["bitfinex","SOLUSD",1741891016679,0.063,122.71,122.67,25.94054456]
["bitfinex","SOLUSD",1741891016852,0.063,122.71,122.68,25.94054456]
["bitfinex","SOLUSD",1741891017247,0.063,122.71,122.69,25.94054456]
["bitfinex","SOLUSD",1741891017678,0.063,122.71,122.7,25.94054456]
["bitfinex","SOLUSD",1741891019277,0.063,122.71,122.7,42.55044456]
["bitfinex","SOLUSD",1741891019968,0.063,122.71,122.7,34.40054456]
["bitfinex","SOLUSD",1741891021556,0.063,122.71,122.7,42.55044456]
["bitfinex","SOLUSD",1741891022074,0.063,122.71,122.7,34.40054456]
["bitfinex","SOLUSD",1741891022574,0.063,122.71,122.7,8.46]
["bitfinex","SOLUSD",1741891023952,0.063,122.71,122.7,34.40054456]
["bitfinex","SOLUSD",1741891024166,0.063,122.71,122.7,68.49098912]
["bitfinex","SOLUSD",1741891024360,0.063,122.71,122.7,42.55044456]
["bitfinex","SOLUSD",1741891024563,0.063,122.71,122.7,34.40054456]
["bitfinex","SOLUSD",1741891024865,0.063,122.71,122.7,42.55044456]
["bitfinex","SOLUSD",1741891025657,0.063,122.71,122.7,68.49098912]
["bitfinex","SOLUSD",1741891025971,0.063,122.76,122.73,20.0]
["bitfinex","SOLUSD",1741891026167,0.063,122.76,122.75,25.94054456]
["bitfinex","SOLUSD",1741891027958,0.063,122.76,122.75,34.08714456]
["bitfinex","SOLUSD",1741891028154,0.063,122.76,122.75,25.94054456]
["bitfinex","SOLUSD",1741891028466,0.063,122.76,122.74,8.44]
["bitfinex","SOLUSD",1741891028671,0.063,122.76,122.75,25.94054456]
["bitfinex","SOLUSD",1741891029674,0.063,122.76,122.75,34.08714456]
["bitfinex","SOLUSD",1741891030874,0.063,122.76,122.75,25.94054456]
["bitfinex","SOLUSD",1741891031173,0.063,122.76,122.75,34.08714456]
["bitfinex","SOLUSD",1741891032582,0.063,122.76,122.75,25.94054456]
["bitfinex","SOLUSD",1741891032971,0.063,122.76,122.75,34.08714456]
["bitfinex","SOLUSD",1741891035561,0.063,122.82,122.77,20.28432314]
["bitfinex","SOLUSD",1741891035895,0.063,122.82,122.81,34.08314456]
["bitfinex","SOLUSD",1741891036082,0.063,122.82,122.81,42.52314456]
["bitfinex","SOLUSD",1741891037669,0.063,122.82,122.81,34.38054456]
["bitfinex","SOLUSD",1741891044093,0.063,122.82,122.8,25.94054456]
["bitfinex","SOLUSD",1741891047089,0.063,122.82,122.81,25.94054456]
["bitfinex","SOLUSD",1741891048874,0.063,122.82,122.8,25.94054456]
["bitfinex","SOLUSD",1741891049794,0.063,122.82,122.81,25.94054456]
["bitfinex","SOLUSD",1741891051377,0.063,122.82,122.81,34.08314456]
["bitfinex","SOLUSD",1741891052394,0.063,122.82,122.81,24.71675317]
["bitfinex","SOLUSD",1741891052689,0.063,122.82,122.81,43.65072517]
["bitfinex","SOLUSD",1741891052880,0.063,122.82,122.81,109.94733785]
["bitfinex","SOLUSD",1741891053083,0.063,122.82,122.81,327.88433785]
["bitfinex","SOLUSD",1741891053481,0.063,122.82,122.81,261.58772517]
["bitfinex","SOLUSD",1741891054091,0.063,122.82,122.81,327.88433785]
["bitfinex","SOLUSD",1741891054285,0.063,122.82,122.81,296.79755634]
["bitfinex","SOLUSD",1741891054679,0.063,122.82,122.81,251.97159217]
["bitfinex","SOLUSD",1741891056202,0.063,122.82,122.81,256.12469622]
["bitfinex","SOLUSD",1741891058078,0.063,122.82,122.81,300.95066039]
["bitfinex","SOLUSD",1741891058309,0.063,122.84,122.83,20.0]
["bitfinex","SOLUSD",1741891058494,0.063,122.86,122.85,38.933972]
["bitfinex","SOLUSD",1741891058800,0.063,122.89,122.87,18.933972]
["bitfinex","SOLUSD",1741891058999,0.063,122.89,122.87,71.93810099]
["bitfinex","SOLUSD",1741891059184,0.063,122.89,122.87,78.36150108]
["bitfinex","SOLUSD",1741891059386,0.063,122.89,122.87,296.29850108]
["bitfinex","SOLUSD",1741891059585,0.063,122.89,122.88,70.71795634]
["bitfinex","SOLUSD",1741891059805,0.063,122.89,122.88,52.06830748]
["bitfinex","SOLUSD",1741891059988,0.063,122.91,122.9,38.933972]
["bitfinex","SOLUSD",1741891060187,0.063,122.93,122.92,18.933972]
["bitfinex","SOLUSD",1741891060393,0.063,122.93,122.92,71.93762844]
["bitfinex","SOLUSD",1741891060696,0.063,122.95,122.94,20.0]
["bitfinex","SOLUSD",1741891060904,140.42039067,123.0,122.94,309.87438507]
["bitfinex","SOLUSD",1741891061086,140.42039067,123.0,122.99,25.89199217]
["bitfinex","SOLUSD",1741891061486,148.55069067,123.0,122.96,162.89199217]
["bitfinex","SOLUSD",1741891061786,140.42039067,123.0,122.97,25.89199217]
["bitfinex","SOLUSD",1741891061993,148.55059067,123.0,122.97,25.89199217]
["bitfinex","SOLUSD",1741891062201,140.42039067,123.0,122.97,25.89199217]
["bitfinex","SOLUSD",1741891062386,140.42039067,123.0,122.98,25.89199217]
["bitfinex","SOLUSD",1741891062591,140.42039067,123.0,122.97,25.89199217]
["bitfinex","SOLUSD",1741891063096,9.7435,123.01,122.97,25.89199217]
["bitfinex","SOLUSD",1741891063402,1.6139,123.01,122.97,25.89199217]
["bitfinex","SOLUSD",1741891063586,6.0256,123.04,122.95,8.42]
["bitfinex","SOLUSD",1741891063587,40.04519217,123.04,122.99,25.89199217]
["bitfinex","SOLUSD",1741891063788,40.04519217,123.04,122.96,18.933972]
["bitfinex","SOLUSD",1741891063789,25.89199217,123.03,122.98,25.89199217]
["bitfinex","SOLUSD",1741891064214,14.1532,123.04,123.0,25.89199217]
["bitfinex","SOLUSD",1741891064716,14.1532,123.04,122.99,25.89199217]
["bitfinex","SOLUSD",1741891064717,25.89199217,123.04,122.99,25.89199217]
["bitfinex","SOLUSD",1741891065094,215.38,123.06,122.98,243.82899217]
["bitfinex","SOLUSD",1741891065095,25.89199217,123.03,122.98,243.82899217]
["bitfinex","SOLUSD",1741891065289,25.89199217,123.03,122.98,80.937]
["bitfinex","SOLUSD",1741891066392,8.1287,123.02,122.98,80.937]
["bitfinex","SOLUSD",1741891066585,34.02069217,123.02,122.98,80.937]
["bitfinex","SOLUSD",1741891067608,8.1287,123.02,122.98,80.937]
["bitfinex","SOLUSD",1741891068001,14.71537963,123.03,122.98,80.937]
["bitfinex","SOLUSD",1741891069099,8.1287,123.02,122.99,25.89199217]
["bitfinex","SOLUSD",1741891069293,8.1282,123.03,122.99,25.89199217]
["bitfinex","SOLUSD",1741891070423,8.1282,123.03,122.98,217.937]
["bitfinex","SOLUSD",1741891070710,8.1282,123.03,122.99,25.89199217]
["bitfinex","SOLUSD",1741891071915,16.2706,123.04,123.0,25.89199217]
["bitfinex","SOLUSD",1741891072423,0.03,123.03,123.0,25.89199217]
["bitfinex","SOLUSD",1741891072718,0.03,123.03,123.01,25.89199217]
["bitfinex","SOLUSD",1741891073297,0.03,123.03,123.0,25.89199217]
["bitfinex","SOLUSD",1741891074017,0.03,123.03,123.01,25.89199217]
["bitfinex","SOLUSD",1741891074528,0.03,123.03,123.02,54.31199217]
["bitfinex","SOLUSD",1741891074826,0.03,123.03,123.02,272.24899217]
["bitfinex","SOLUSD",1741891074996,0.03,123.03,123.02,272.53331531]
["bitfinex","SOLUSD",1741891076332,0.03,123.03,123.02,280.66201531]
["bitfinex","SOLUSD",1741891077003,0.03,123.03,123.02,287.110703]
["bitfinex","SOLUSD",1741891078098,6.1316,123.12,123.06,20.0]
["bitfinex","SOLUSD",1741891078297,8.1221,123.12,123.08,25.89199217]
["bitfinex","SOLUSD",1741891078717,34.01409217,123.12,123.07,34.29199217]
["bitfinex","SOLUSD",1741891078921,25.89199217,123.11,123.07,8.4]
["bitfinex","SOLUSD",1741891079808,28.4274,123.12,123.07,8.4]
["bitfinex","SOLUSD",1741891079999,25.89199217,123.11,123.07,8.4]
["bitfinex","SOLUSD",1741891080206,8.1234,123.1,123.07,8.4]
["bitfinex","SOLUSD",1741891080410,26.91391043,123.12,123.07,34.29199217]
["bitfinex","SOLUSD",1741891080616,52.8059026,123.12,123.07,8.4]
["bitfinex","SOLUSD",1741891080915,25.89199217,123.11,123.07,8.4]
["bitfinex","SOLUSD",1741891081305,54.31939217,123.12,123.07,8.4]
["bitfinex","SOLUSD",1741891081504,34.01409217,123.12,123.07,42.41729217]
["bitfinex","SOLUSD",1741891081700,34.01409217,123.12,123.07,34.29199217]
["bitfinex","SOLUSD",1741891082221,34.01409217,123.12,123.08,25.89199217]
["bitfinex","SOLUSD",1741891082222,8.1221,123.12,123.08,25.89199217]
["bitfinex","SOLUSD",1741891082418,34.01409217,123.12,123.07,34.29199217]
["bitfinex","SOLUSD",1741891082600,25.89199217,123.11,123.07,8.4]
["bitfinex","SOLUSD",1741891083300,25.89199217,123.11,123.06,8.4]
["bitfinex","SOLUSD",1741891083495,25.89199217,123.1,123.06,8.4]
["bitfinex","SOLUSD",1741891083722,25.89199217,123.08,123.03,260.35679217]
["bitfinex","SOLUSD",1741891084322,8.1254,123.07,123.03,260.35679217]
["bitfinex","SOLUSD",1741891084731,34.01739217,123.07,123.03,226.337]
["bitfinex","SOLUSD",1741891085024,8.1254,123.07,123.03,252.22899217]
["bitfinex","SOLUSD",1741891086119,34.01739217,123.07,123.03,226.337]
["bitfinex","SOLUSD",1741891086317,8.1267,123.05,123.02,25.89199217]
["bitfinex","SOLUSD",1741891086531,34.01829217,123.06,123.01,123.35819217]
["bitfinex","SOLUSD",1741891086724,34.01829217,123.06,123.02,25.89199217]
["bitfinex","SOLUSD",1741891086923,8.1263,123.06,123.02,25.89199217]
["bitfinex","SOLUSD",1741891088114,26.77494886,123.08,123.03,25.89199217]
["bitfinex","SOLUSD",1741891088312,52.66694103,123.08,123.03,25.89199217]
["bitfinex","SOLUSD",1741891088613,52.66694103,123.08,123.01,97.4662]
["bitfinex","SOLUSD",1741891088614,25.89199217,123.07,123.02,25.89199217]
["bitfinex","SOLUSD",1741891089021,52.66694103,123.08,123.03,25.89199217]
["bitfinex","SOLUSD",1741891089624,52.66694103,123.08,123.02,25.89199217]
["bitfinex","SOLUSD",1741891089625,25.89199217,123.07,123.02,25.89199217]
["bitfinex","SOLUSD",1741891089828,25.89199217,123.07,123.02,34.02059217]
["bitfinex","SOLUSD",1741891090017,26.77494886,123.08,123.04,25.89199217]
["bitfinex","SOLUSD",1741891090018,8.1253,123.08,123.04,25.89199217]
["bitfinex","SOLUSD",1741891090323,34.01729217,123.08,123.03,25.89199217]
["bitfinex","SOLUSD",1741891090508,34.01729217,123.08,123.02,34.02059217]
["bitfinex","SOLUSD",1741891091731,34.01729217,123.08,123.03,25.89199217]
["bitfinex","SOLUSD",1741891091925,25.89199217,123.07,123.01,97.4661]
["bitfinex","SOLUSD",1741891092114,25.89199217,123.06,123.01,106.82899217]
["bitfinex","SOLUSD",1741891092511,25.89199217,123.06,123.01,80.937]
["bitfinex","SOLUSD",1741891092710,25.89199217,123.06,123.01,114.95829217]
["bitfinex","SOLUSD",1741891093127,25.89199217,123.06,123.01,106.82899217]
["bitfinex","SOLUSD",1741891093330,27.55779217,123.07,123.02,25.89199217]
["bitfinex","SOLUSD",1741891093518,35.68349217,123.07,123.02,34.02039217]
["bitfinex","SOLUSD",1741891094038,35.68349217,123.07,123.02,25.89199217]
["bitfinex","SOLUSD",1741891094238,25.89199217,123.06,123.01,106.82899217]
["bitfinex","SOLUSD",1741891094827,25.89199217,123.05,123.0,34.29199217]
["bitfinex","SOLUSD",1741891095215,25.89199217,123.05,123.0,25.89199217]
["bitfinex","SOLUSD",1741891095415,25.89199217,123.05,123.01,0.063]
["bitfinex","SOLUSD",1741891095626,44.6838026,123.03,123.01,0.063]
["bitfinex","SOLUSD",1741891095841,25.89199217,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741891097638,34.02069217,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741891099319,40.21589217,123.03,123.01,0.063]
["bitfinex","SOLUSD",1741891100037,25.89199217,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741891100231,34.02069217,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741891101221,35.85601531,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741891101422,54.50566417,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741891103323,35.85601531,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741891105221,0.28432314,123.01,122.98,0.063]
["bitfinex","SOLUSD",1741891105422,25.89199217,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891106345,34.02269217,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891107254,8.1294,123.01,122.98,0.063]
["bitfinex","SOLUSD",1741891107435,34.02139217,123.01,122.98,0.063]
["bitfinex","SOLUSD",1741891108943,25.89199217,123.01,122.98,0.063]
["bitfinex","SOLUSD",1741891109149,27.44299217,123.02,122.98,0.063]
["bitfinex","SOLUSD",1741891110049,25.89199217,123.01,122.98,0.063]
["bitfinex","SOLUSD",1741891110952,34.02159217,123.01,122.98,0.063]
["bitfinex","SOLUSD",1741891111451,25.89199217,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891112633,26.17631531,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891112836,44.82596417,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891113050,52.95666417,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891114353,34.02269217,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891118647,8.1307,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891118848,34.02269217,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891119559,8.1307,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891119747,34.02229217,123.0,122.98,0.063]
["bitfinex","SOLUSD",1741891121550,34.02169217,123.01,122.98,0.063]
["bitfinex","SOLUSD",1741891121940,8.1297,123.01,122.98,0.063]
["bitfinex","SOLUSD",1741891122141,34.02169217,123.01,122.98,0.063]
["bitfinex","SOLUSD",1741891122548,8.1307,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891122954,34.02269217,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891124747,8.1307,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891124947,34.02269217,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891131175,34.30701531,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891131858,52.95666417,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891136973,52.95666417,122.99,122.91,9.9961]
["bitfinex","SOLUSD",1741891137178,25.89199217,122.94,122.91,9.9961]
["bitfinex","SOLUSD",1741891137377,25.89199217,122.95,122.91,44.02409217]
["bitfinex","SOLUSD",1741891137570,25.89199217,122.95,122.91,35.88809217]
["bitfinex","SOLUSD",1741891137963,34.02539217,122.95,122.91,44.02399217]
["bitfinex","SOLUSD",1741891138177,34.02539217,122.95,122.91,35.88809217]
["bitfinex","SOLUSD",1741891138473,34.02539217,122.95,122.91,9.9961]
["bitfinex","SOLUSD",1741891140280,34.02539217,122.95,122.91,18.1319]
["bitfinex","SOLUSD",1741891140682,34.02539217,122.95,122.91,44.02389217]
["bitfinex","SOLUSD",1741891141062,8.1334,122.95,122.91,44.02389217]
["bitfinex","SOLUSD",1741891141257,34.02539217,122.95,122.91,44.02389217]
["bitfinex","SOLUSD",1741891142263,25.89199217,122.96,122.91,44.02389217]
["bitfinex","SOLUSD",1741891144292,16.55559745,122.95,122.91,34.68749745]
["bitfinex","SOLUSD",1741891144866,16.55559745,122.96,122.91,34.68749745]
["bitfinex","SOLUSD",1741891146367,24.68859745,122.96,122.92,16.55559745]
["bitfinex","SOLUSD",1741891147188,8.133,122.96,122.92,16.55559745]
["bitfinex","SOLUSD",1741891147386,24.68859745,122.96,122.92,16.55559745]
["bitfinex","SOLUSD",1741891148093,8.133,122.96,122.92,16.55559745]
["bitfinex","SOLUSD",1741891148294,24.68859745,122.96,122.92,16.55559745]
["bitfinex","SOLUSD",1741891148587,16.55559745,122.97,122.92,16.55559745]
["bitfinex","SOLUSD",1741891149179,16.55559745,122.96,122.92,16.55559745]
["bitfinex","SOLUSD",1741891149388,8.1308,122.99,122.95,16.55559745]
["bitfinex","SOLUSD",1741891149596,215.2,123.0,122.97,16.55559745]
["bitfinex","SOLUSD",1741891149887,215.2,123.0,122.98,16.55559745]
["bitfinex","SOLUSD",1741891150567,0.03,123.01,122.98,16.55559745]
["bitfinex","SOLUSD",1741891151873,0.03,123.01,122.97,24.68739745]
["bitfinex","SOLUSD",1741891152373,0.03,123.01,122.97,33.97321606]
["bitfinex","SOLUSD",1741891152574,0.03,123.01,122.98,25.84141606]
["bitfinex","SOLUSD",1741891154093,0.03,123.01,122.97,25.84141606]
["bitfinex","SOLUSD",1741891154282,0.03,123.01,122.96,235.9536]
["bitfinex","SOLUSD",1741891154594,0.03,123.01,122.96,253.66261606]
["bitfinex","SOLUSD",1741891154972,0.03,123.01,122.98,25.84141606]
["bitfinex","SOLUSD",1741891155892,0.03,123.01,122.97,25.84141606]
["bitfinex","SOLUSD",1741891156392,0.03,123.01,122.96,253.66261606]
["bitfinex","SOLUSD",1741891156792,0.03,123.01,122.97,25.84141606]
["bitfinex","SOLUSD",1741891157309,8.1594,123.01,122.97,25.84141606]
["bitfinex","SOLUSD",1741891158493,8.1594,123.01,122.96,227.8212]
["bitfinex","SOLUSD",1741891158668,54.32431606,123.01,122.96,253.66261606]
["bitfinex","SOLUSD",1741891158874,54.32431606,123.01,122.96,227.8212]
["bitfinex","SOLUSD",1741891159089,54.32431606,123.01,122.96,253.66261606]
["bitfinex","SOLUSD",1741891159290,8.1594,123.01,122.96,253.66261606]
["bitfinex","SOLUSD",1741891159887,34.00081606,123.01,122.96,253.66261606]
["bitfinex","SOLUSD",1741891161687,8.1594,123.01,122.96,261.79511606]
["bitfinex","SOLUSD",1741891161988,0.03,123.01,122.97,25.84141606]
["bitfinex","SOLUSD",1741891162187,0.03,123.01,122.98,25.84141606]
["bitfinex","SOLUSD",1741891163599,0.03,123.01,122.97,33.97301606]
["bitfinex","SOLUSD",1741891163975,0.03,123.01,122.97,25.84141606]
["bitfinex","SOLUSD",1741891164990,0.03,123.01,122.96,116.66261606]
["bitfinex","SOLUSD",1741891165187,8.13,123.0,122.96,116.66261606]
["bitfinex","SOLUSD",1741891167890,8.13,123.0,122.96,253.66261606]
["bitfinex","SOLUSD",1741891169196,0.03,123.01,122.96,253.66261606]
["bitfinex","SOLUSD",1741891169197,0.03,123.01,122.98,18.64964886]
["bitfinex","SOLUSD",1741891169413,0.03,123.01,123.0,25.84141606]
["bitfinex","SOLUSD",1741891169589,8.1594,123.01,122.99,25.84141606]
["bitfinex","SOLUSD",1741891170402,0.03,123.01,122.99,25.84141606]
["bitfinex","SOLUSD",1741891171211,0.03,123.01,122.98,25.84141606]
["bitfinex","SOLUSD",1741891172527,8.1594,123.01,122.97,16.53719941]
["bitfinex","SOLUSD",1741891172804,24.69659941,123.01,122.96,227.8842]
["bitfinex","SOLUSD",1741891173011,24.69659941,123.01,122.96,226.36]
["bitfinex","SOLUSD",1741891173180,16.53719941,123.0,122.96,89.36]
["bitfinex","SOLUSD",1741891173382,28.4829,123.01,122.96,0.063]
["bitfinex","SOLUSD",1741891173582,16.53719941,122.99,122.96,0.063]
["bitfinex","SOLUSD",1741891174519,8.1314,122.98,122.96,0.063]
["bitfinex","SOLUSD",1741891176020,16.53719941,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741891176684,24.66919941,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741891177602,16.53719941,122.98,122.96,0.063]
["bitfinex","SOLUSD",1741891177803,21.9199,123.0,122.96,0.063]
["bitfinex","SOLUSD",1741891177804,24.66809941,122.99,122.96,0.063]
["bitfinex","SOLUSD",1741891177987,0.03,123.01,122.96,16.60019941]
["bitfinex","SOLUSD",1741891178193,0.03,123.01,122.99,16.53719941]
["bitfinex","SOLUSD",1741891178600,0.03,123.01,123.0,16.53719941]
["bitfinex","SOLUSD",1741891179189,0.03,123.01,122.99,16.53719941]
["bitfinex","SOLUSD",1741891180493,0.03,123.01,122.98,16.53719941]
["bitfinex","SOLUSD",1741891181304,0.03,123.01,122.96,242.89719941]
["bitfinex","SOLUSD",1741891181493,16.53719941,123.0,122.98,0.063]
["bitfinex","SOLUSD",1741891182190,16.56719941,123.01,122.98,0.063]
["bitfinex","SOLUSD",1741891182390,25.87647341,123.01,122.98,0.063]
["bitfinex","SOLUSD",1741891182615,0.03,123.01,122.98,0.063]
["bitfinex","SOLUSD",1741891183919,8.1594,123.01,122.98,0.063]
["bitfinex","SOLUSD",1741891184117,34.00587341,123.01,122.98,0.063]
["bitfinex","SOLUSD",1741891184694,0.03,123.01,122.98,0.063]
["bitfinex","SOLUSD",1741891185220,25.87647341,123.01,122.98,0.063]
["bitfinex","SOLUSD",1741891185417,25.84647341,123.0,122.98,0.063]
["bitfinex","SOLUSD",1741891185800,25.87647341,123.01,122.98,0.063]
["bitfinex","SOLUSD",1741891185995,0.03,123.01,122.98,0.063]
["bitfinex","SOLUSD",1741891187116,8.1594,123.01,122.98,0.063]
["bitfinex","SOLUSD",1741891187325,34.00587341,123.01,122.98,0.063]
["bitfinex","SOLUSD",1741891188002,25.84647341,123.0,122.98,0.063]
["bitfinex","SOLUSD",1741891188495,34.00587341,123.01,122.98,0.063]
["bitfinex","SOLUSD",1741891190002,25.84647341,123.0,122.98,0.063]
["bitfinex","SOLUSD",1741891191025,25.84647341,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891191708,33.97717341,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891193820,8.1307,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891195437,8.1596,123.01,122.98,0.063]
["bitfinex","SOLUSD",1741891196029,0.03,123.01,122.98,0.063]
["bitfinex","SOLUSD",1741891196233,0.03,123.01,122.98,25.90947341]
["bitfinex","SOLUSD",1741891197242,0.03,123.01,122.99,25.84647341]
["bitfinex","SOLUSD",1741891197572,0.03,123.01,122.99,33.97697341]
["bitfinex","SOLUSD",1741891199733,0.03,123.01,122.98,123.33757341]
["bitfinex","SOLUSD",1741891200238,0.03,123.01,122.98,89.36]
["bitfinex","SOLUSD",1741891200544,25.84647341,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891200837,25.84647341,122.99,122.96,0.063]
["bitfinex","SOLUSD",1741891200838,27.45287341,122.99,122.96,0.063]
["bitfinex","SOLUSD",1741891201009,25.84647341,122.98,122.96,0.063]
["bitfinex","SOLUSD",1741891201635,25.84647341,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741891202135,33.97847341,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741891203048,6.0708,123.01,122.96,0.063]
["bitfinex","SOLUSD",1741891203335,25.84647341,123.0,122.96,0.063]
["bitfinex","SOLUSD",1741891203937,25.87647341,123.01,122.96,0.063]
["bitfinex","SOLUSD",1741891204239,0.03,123.01,123.0,25.84647341]
["bitfinex","SOLUSD",1741891204616,0.03,123.01,122.98,137.0]
["bitfinex","SOLUSD",1741891204617,0.03,123.01,122.98,162.84647341]
["bitfinex","SOLUSD",1741891205023,0.03,123.01,122.99,25.84647341]
["bitfinex","SOLUSD",1741891205317,0.03,123.01,123.0,25.84647341]
["bitfinex","SOLUSD",1741891205514,0.03,123.01,123.0,44.49612227]
["bitfinex","SOLUSD",1741891205716,0.03,123.01,123.0,52.83612227]
["bitfinex","SOLUSD",1741891206017,0.03,123.01,123.0,226.277]
["bitfinex","SOLUSD",1741891207033,0.03,123.01,123.0,234.407]
["bitfinex","SOLUSD",1741891207436,0.03,123.01,123.0,278.90312227]
["bitfinex","SOLUSD",1741891208148,0.03,123.01,123.0,305.03391882]
["bitfinex","SOLUSD",1741891208441,0.03,123.03,123.02,64.49612227]
["bitfinex","SOLUSD",1741891208643,0.03,123.03,123.02,65.71475641]
["bitfinex","SOLUSD",1741891209824,0.03,123.03,123.02,290.13956214]
["bitfinex","SOLUSD",1741891210044,0.03,123.03,123.02,288.920928]
["bitfinex","SOLUSD",1741891210341,0.03,123.03,123.02,297.049628]
["bitfinex","SOLUSD",1741891210937,0.03,123.03,123.02,271.20315459]
["bitfinex","SOLUSD",1741891211246,0.03,123.03,123.02,297.049628]
["bitfinex","SOLUSD",1741891211626,0.03,123.03,123.02,282.43312227]
["bitfinex","SOLUSD",1741891211831,0.03,123.03,123.0,34.18647341]
["bitfinex","SOLUSD",1741891212233,0.03,123.03,123.0,8.34]
["bitfinex","SOLUSD",1741891212652,0.03,123.03,122.99,243.78347341]
["bitfinex","SOLUSD",1741891212817,25.84647341,123.01,122.96,81.0]
["bitfinex","SOLUSD",1741891213027,25.84647341,123.01,122.96,252.18647341]
["bitfinex","SOLUSD",1741891213224,25.84647341,123.02,122.96,115.18647341]
["bitfinex","SOLUSD",1741891213838,25.84647341,123.02,122.97,25.84647341]
["bitfinex","SOLUSD",1741891214037,0.03,123.03,122.97,25.84647341]
["bitfinex","SOLUSD",1741891214224,25.84647341,123.02,122.97,25.84647341]
["bitfinex","SOLUSD",1741891214631,25.84647341,123.02,122.97,33.97847341]
["bitfinex","SOLUSD",1741891215147,25.87647341,123.03,122.97,33.97847341]
["bitfinex","SOLUSD",1741891215453,0.03,123.03,123.0,25.84647341]
["bitfinex","SOLUSD",1741891215635,0.03,123.03,122.98,18.64964886]
["bitfinex","SOLUSD",1741891215636,0.03,123.03,122.99,25.84647341]
["bitfinex","SOLUSD",1741891216945,0.03,123.03,123.0,25.84647341]
["bitfinex","SOLUSD",1741891217150,0.03,123.03,123.01,25.84647341]
["bitfinex","SOLUSD",1741891218952,0.03,123.03,123.01,33.97527341]
["bitfinex","SOLUSD",1741891219356,0.03,123.03,123.02,53.12044541]
["bitfinex","SOLUSD",1741891220349,0.03,123.03,123.02,271.05744541]
["bitfinex","SOLUSD",1741891220657,1.6336,123.1,123.03,18.933972]
["bitfinex","SOLUSD",1741891220858,1.6336,123.1,123.05,25.84647341]
["bitfinex","SOLUSD",1741891221033,1.6336,123.1,123.06,8.1261]
["bitfinex","SOLUSD",1741891221733,27.48007341,123.1,123.05,33.97297341]
["bitfinex","SOLUSD",1741891222473,27.48007341,123.1,123.05,8.1265]
["bitfinex","SOLUSD",1741891222635,35.60357341,123.1,123.05,8.1265]
["bitfinex","SOLUSD",1741891223350,25.84647341,123.09,123.04,8.1272]
["bitfinex","SOLUSD",1741891223552,25.84647341,123.09,123.04,33.97367341]
["bitfinex","SOLUSD",1741891224236,35.60357341,123.1,123.05,25.84647341]
["bitfinex","SOLUSD",1741891224437,27.48007341,123.1,123.05,25.84647341]
["bitfinex","SOLUSD",1741891224651,35.60377341,123.1,123.05,25.84647341]
["bitfinex","SOLUSD",1741891224851,25.84647341,123.09,123.04,33.97367341]
["bitfinex","SOLUSD",1741891225154,9.7573,123.1,123.04,33.97367341]
["bitfinex","SOLUSD",1741891225333,35.60377341,123.1,123.05,25.84647341]
["bitfinex","SOLUSD",1741891226557,35.60377341,123.1,123.05,33.97267341]
["bitfinex","SOLUSD",1741891226558,9.7573,123.1,123.05,33.97267341]
["bitfinex","SOLUSD",1741891226760,35.60377341,123.1,123.05,33.97267341]
["bitfinex","SOLUSD",1741891227658,0.03,123.09,123.05,33.97267341]
["bitfinex","SOLUSD",1741891229763,0.03,123.09,123.06,25.84647341]
["bitfinex","SOLUSD",1741891230638,0.03,123.09,123.05,25.84647341]
["bitfinex","SOLUSD",1741891231460,25.87647341,123.09,123.04,8.1274]
["bitfinex","SOLUSD",1741891231661,25.87647341,123.09,123.04,33.97387341]
["bitfinex","SOLUSD",1741891231862,25.87647341,123.09,123.04,8.1274]
["bitfinex","SOLUSD",1741891232040,25.87647341,123.09,123.04,33.97387341]
["bitfinex","SOLUSD",1741891232549,34.00077341,123.09,123.04,8.1274]
["bitfinex","SOLUSD",1741891232749,25.84647341,123.07,123.03,226.0648]
["bitfinex","SOLUSD",1741891232956,25.84647341,123.05,123.01,106.78347341]
["bitfinex","SOLUSD",1741891233252,25.84647341,123.05,123.01,80.937]
["bitfinex","SOLUSD",1741891233458,25.84647341,123.06,123.01,106.78347341]
["bitfinex","SOLUSD",1741891233634,25.84647341,123.06,123.01,80.937]
["bitfinex","SOLUSD",1741891233959,33.97287341,123.06,123.01,89.066]
["bitfinex","SOLUSD",1741891234459,25.84647341,123.05,123.01,89.066]
["bitfinex","SOLUSD",1741891234752,25.84647341,123.05,123.01,80.937]
["bitfinex","SOLUSD",1741891235084,25.84647341,123.05,123.01,89.0663]
["bitfinex","SOLUSD",1741891235236,25.84647341,123.04,123.01,80.937]
["bitfinex","SOLUSD",1741891235435,25.84647341,123.05,123.01,80.937]
["bitfinex","SOLUSD",1741891236145,25.84647341,123.04,123.0,8.34]
["bitfinex","SOLUSD",1741891236345,25.84647341,123.04,122.99,34.03997341]
["bitfinex","SOLUSD",1741891236746,25.84647341,123.03,122.99,0.063]
["bitfinex","SOLUSD",1741891236953,25.84647341,123.0,122.99,0.063]
["bitfinex","SOLUSD",1741891238060,1.5204,122.99,122.93,8.32]
["bitfinex","SOLUSD",1741891238262,25.84647341,122.97,122.93,8.32]
["bitfinex","SOLUSD",1741891238859,25.84647341,122.97,122.93,16.4546]
["bitfinex","SOLUSD",1741891239434,1.5204,122.99,122.94,18.64964886]
["bitfinex","SOLUSD",1741891239640,215.0,123.01,122.96,45.90947341]
["bitfinex","SOLUSD",1741891239641,240.84647341,123.01,122.96,45.90947341]
["bitfinex","SOLUSD",1741891239951,215.0,123.01,122.96,45.90947341]
["bitfinex","SOLUSD",1741891240264,215.0,123.01,122.97,8.132]
["bitfinex","SOLUSD",1741891240774,215.0,123.01,122.97,33.97847341]
["bitfinex","SOLUSD",1741891240969,215.0,123.01,122.99,25.84647341]
["bitfinex","SOLUSD",1741891241964,215.0,123.01,122.98,34.16647341]
["bitfinex","SOLUSD",1741891242460,215.0,123.01,122.98,42.29757341]
["bitfinex","SOLUSD",1741891243562,215.0,123.01,122.98,16.4511]
["bitfinex","SOLUSD",1741891243746,215.0,123.01,122.98,34.16647341]
["bitfinex","SOLUSD",1741891243947,215.0,123.01,122.97,217.937]
["bitfinex","SOLUSD",1741891243948,240.84647341,123.01,122.97,217.937]
["bitfinex","SOLUSD",1741891244266,248.97587341,123.01,122.97,217.937]
["bitfinex","SOLUSD",1741891244564,25.84647341,123.0,122.97,217.937]
["bitfinex","SOLUSD",1741891244770,25.84647341,122.99,122.97,217.937]
["bitfinex","SOLUSD",1741891245142,25.84647341,123.0,122.97,217.937]
["bitfinex","SOLUSD",1741891246460,41.35878078,123.0,122.97,217.937]
["bitfinex","SOLUSD",1741891246665,8.1307,122.99,122.96,0.063]
["bitfinex","SOLUSD",1741891247060,49.48948078,122.99,122.96,0.063]
["bitfinex","SOLUSD",1741891248266,41.35878078,122.98,122.96,0.063]
["bitfinex","SOLUSD",1741891248974,8.132,122.98,122.96,0.063]
["bitfinex","SOLUSD",1741891249482,49.49078078,122.98,122.96,0.063]
["bitfinex","SOLUSD",1741891251772,41.35878078,122.97,122.96,0.063]
["bitfinex","SOLUSD",1741891252070,41.35878078,122.97,122.91,80.19825224]
["bitfinex","SOLUSD",1741891252269,41.35878078,122.96,122.91,121.55703302]
["bitfinex","SOLUSD",1741891253270,49.49198078,122.96,122.91,129.69283302]
["bitfinex","SOLUSD",1741891253451,41.35878078,122.95,122.91,80.19825224]
["bitfinex","SOLUSD",1741891253652,49.49198078,122.96,122.91,121.55703302]
["bitfinex","SOLUSD",1741891256481,41.35878078,122.94,122.89,49.67878078]
["bitfinex","SOLUSD",1741891257181,49.49198078,122.96,122.91,41.35878078]
["bitfinex","SOLUSD",1741891258569,49.49198078,122.96,122.89,16.4571]
["bitfinex","SOLUSD",1741891258570,41.35878078,122.94,122.89,16.4571]
["bitfinex","SOLUSD",1741891258781,41.35878078,122.94,122.89,57.81588078]
["bitfinex","SOLUSD",1741891260181,49.49318078,122.94,122.89,49.67878078]
["bitfinex","SOLUSD",1741891260480,41.35878078,122.93,122.89,49.67878078]
["bitfinex","SOLUSD",1741891260687,41.35878078,122.93,122.88,277.26968188]
["bitfinex","SOLUSD",1741891260973,41.35878078,122.93,122.89,41.35878078]
["bitfinex","SOLUSD",1741891261173,8.1344,122.94,122.9,41.35878078]
["bitfinex","SOLUSD",1741891261365,8.1344,122.94,122.88,252.3688011]
["bitfinex","SOLUSD",1741891261366,49.49148078,122.96,122.91,41.35878078]
["bitfinex","SOLUSD",1741891262267,49.49148078,122.96,122.91,41.42178078]
["bitfinex","SOLUSD",1741891262881,41.35878078,122.95,122.91,41.42178078]
["bitfinex","SOLUSD",1741891263980,41.35878078,122.95,122.91,0.063]
["bitfinex","SOLUSD",1741891264185,41.35878078,122.94,122.91,0.063]
["bitfinex","SOLUSD",1741891264361,49.49278078,122.95,122.91,0.063]
["bitfinex","SOLUSD",1741891264983,8.134,122.95,122.91,0.063]
["bitfinex","SOLUSD",1741891265157,49.49278078,122.95,122.91,41.42178078]
["bitfinex","SOLUSD",1741891265576,49.49278078,122.95,122.91,0.063]
["bitfinex","SOLUSD",1741891266558,41.35878078,122.94,122.91,0.063]
["bitfinex","SOLUSD",1741891266777,49.49278078,122.95,122.91,0.063]
["bitfinex","SOLUSD",1741891267081,41.35878078,122.94,122.91,0.063]
["bitfinex","SOLUSD",1741891267286,41.35878078,122.93,122.91,0.063]
["bitfinex","SOLUSD",1741891267464,41.35878078,122.92,122.91,0.063]
["bitfinex","SOLUSD",1741891267663,49.49408078,122.93,122.91,0.063]
["bitfinex","SOLUSD",1741891268480,8.1353,122.93,122.91,0.063]
["bitfinex","SOLUSD",1741891268789,34.0160294,122.93,122.91,0.063]
["bitfinex","SOLUSD",1741891272463,25.8807294,122.92,122.91,0.063]
["bitfinex","SOLUSD",1741891274383,34.0160294,122.92,122.91,0.063]
["bitfinex","SOLUSD",1741891276081,8.1353,122.92,122.91,0.063]
["bitfinex","SOLUSD",1741891276479,34.0160294,122.92,122.91,0.063]
["bitfinex","SOLUSD",1741891282693,34.0160294,122.92,122.88,0.063]
["bitfinex","SOLUSD",1741891282995,25.8807294,122.9,122.88,0.063]
["bitfinex","SOLUSD",1741891283293,25.8807294,122.91,122.88,0.063]
["bitfinex","SOLUSD",1741891284691,34.0172294,122.91,122.88,0.063]
["bitfinex","SOLUSD",1741891285075,25.8807294,122.9,122.88,0.063]
["bitfinex","SOLUSD",1741891285695,215.26,122.93,122.88,25.9437294]
["bitfinex","SOLUSD",1741891285891,0.063,122.92,122.88,25.9437294]
["bitfinex","SOLUSD",1741891286394,0.063,122.92,122.89,25.8807294]
["bitfinex","SOLUSD",1741891286888,0.063,122.92,122.9,8.1366]
["bitfinex","SOLUSD",1741891287802,214.66234736,122.93,122.9,34.0173294]
["bitfinex","SOLUSD",1741891288394,214.66234736,122.93,122.91,25.8807294]
["bitfinex","SOLUSD",1741891288999,214.66234736,122.93,122.91,34.0161294]
["bitfinex","SOLUSD",1741891289493,214.66234736,122.93,122.88,225.43085224]
["bitfinex","SOLUSD",1741891289804,248.67827676,122.93,122.88,90.06255224]
["bitfinex","SOLUSD",1741891290396,25.8807294,122.92,122.88,81.92475224]
["bitfinex","SOLUSD",1741891290597,25.8807294,122.91,122.88,80.26125224]
["bitfinex","SOLUSD",1741891290796,25.8807294,122.92,122.88,88.39925224]
["bitfinex","SOLUSD",1741891291092,214.66234736,122.93,122.88,114.27998164]
["bitfinex","SOLUSD",1741891291298,240.54307676,122.93,122.88,114.27998164]
["bitfinex","SOLUSD",1741891291813,214.66234736,122.93,122.88,114.27998164]
["bitfinex","SOLUSD",1741891292102,240.54307676,122.93,122.88,114.27998164]
["bitfinex","SOLUSD",1741891292304,25.8807294,122.93,122.88,114.27998164]
["bitfinex","SOLUSD",1741891292801,34.0149294,122.94,122.89,25.8807294]
["bitfinex","SOLUSD",1741891293301,25.8807294,122.93,122.89,8.1367]
["bitfinex","SOLUSD",1741891293602,25.8807294,122.94,122.89,34.0174294]
["bitfinex","SOLUSD",1741891296005,0.03,122.96,122.9,1.539]
["bitfinex","SOLUSD",1741891296200,0.03,122.96,122.93,25.8807294]
["bitfinex","SOLUSD",1741891296883,0.03,122.96,122.94,25.8807294]
["bitfinex","SOLUSD",1741891297100,0.03,122.96,122.93,25.8807294]
["bitfinex","SOLUSD",1741891297298,0.03,122.96,122.92,25.8807294]
["bitfinex","SOLUSD",1741891297612,0.03,122.94,122.92,25.8807294]
["bitfinex","SOLUSD",1741891298914,0.03,122.94,122.92,8.1352]
["bitfinex","SOLUSD",1741891299082,0.03,122.94,122.92,34.0159294]
["bitfinex","SOLUSD",1741891300304,0.03,122.94,122.93,44.53037826]
["bitfinex","SOLUSD",1741891301909,0.03,122.94,122.93,296.02838304]
["bitfinex","SOLUSD",1741891302099,0.03,122.96,122.95,64.53037826]
["bitfinex","SOLUSD",1741891303887,0.03,122.96,122.95,72.66367826]
["bitfinex","SOLUSD",1741891304086,0.03,122.96,122.95,80.96367826]
["bitfinex","SOLUSD",1741891305409,0.03,122.96,122.95,298.1619305]
["bitfinex","SOLUSD",1741891306517,0.03,122.96,122.95,299.6708305]
["bitfinex","SOLUSD",1741891307125,0.03,122.96,122.95,247.00715224]
["bitfinex","SOLUSD",1741891307291,0.03,122.96,122.95,245.49825224]
["bitfinex","SOLUSD",1741891307490,0.03,122.96,122.95,271.37898164]
["bitfinex","SOLUSD",1741891308217,0.03,122.96,122.95,279.51228164]
["bitfinex","SOLUSD",1741891308717,33.5713294,123.0,122.95,279.51228164]
["bitfinex","SOLUSD",1741891308918,33.5713294,123.0,122.95,142.51228164]
["bitfinex","SOLUSD",1741891309115,33.5713294,123.0,122.95,114.37898164]
["bitfinex","SOLUSD",1741891309419,25.8807294,122.98,122.95,88.49825224]
["bitfinex","SOLUSD",1741891309606,25.8807294,122.98,122.95,80.19825224]
["bitfinex","SOLUSD",1741891309916,0.03,122.96,122.95,80.19825224]
["bitfinex","SOLUSD",1741891311921,0.03,122.96,122.94,0.063]
["bitfinex","SOLUSD",1741891312106,25.8807294,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741891312293,16.55761518,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741891312915,0.03,122.96,122.94,0.063]
["bitfinex","SOLUSD",1741891312916,16.58761518,122.96,122.94,0.063]
["bitfinex","SOLUSD",1741891313101,16.55761518,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741891313619,24.69091518,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741891314413,34.00644234,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741891317431,8.1333,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741891319333,8.1627,122.96,122.94,0.063]
["bitfinex","SOLUSD",1741891319631,25.87314234,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741891320428,34.00644234,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741891322636,8.1333,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741891322923,34.00644234,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741891325601,8.1333,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741891325805,34.00644234,122.95,122.9,25.87314234]
["bitfinex","SOLUSD",1741891326031,25.87314234,122.94,122.89,243.07139458]
["bitfinex","SOLUSD",1741891326235,8.1333,122.95,122.9,25.87314234]
["bitfinex","SOLUSD",1741891326407,34.00644234,122.95,122.9,25.87314234]
["bitfinex","SOLUSD",1741891328034,25.87314234,122.94,122.89,106.07139458]
["bitfinex","SOLUSD",1741891328207,34.00644234,122.95,122.9,25.87314234]
["bitfinex","SOLUSD",1741891328927,20.363,122.96,122.91,25.87314234]
["bitfinex","SOLUSD",1741891329131,0.03,122.96,122.93,25.87314234]
["bitfinex","SOLUSD",1741891329630,0.03,122.96,122.94,25.87314234]
["bitfinex","SOLUSD",1741891329834,0.03,122.96,122.95,25.87314234]
["bitfinex","SOLUSD",1741891330332,0.03,122.96,122.95,44.5227912]
["bitfinex","SOLUSD",1741891330934,0.03,122.96,122.95,269.85434344]
["bitfinex","SOLUSD",1741891332540,0.03,122.96,122.95,235.8479011]
["bitfinex","SOLUSD",1741891332841,0.03,122.96,122.95,269.85434344]
["bitfinex","SOLUSD",1741891333037,0.03,122.96,122.95,261.72104344]
["bitfinex","SOLUSD",1741891333339,0.03,122.96,122.95,269.85434344]
["bitfinex","SOLUSD",1741891333720,0.03,122.96,122.95,261.72104344]
["bitfinex","SOLUSD",1741891333937,0.03,122.96,122.95,269.85434344]
["bitfinex","SOLUSD",1741891334342,0.03,122.96,122.95,252.3903825]
["bitfinex","SOLUSD",1741891334634,0.03,122.96,122.95,233.74073364]
["bitfinex","SOLUSD",1741891334840,0.03,122.96,122.95,96.74073364]
["bitfinex","SOLUSD",1741891335142,0.03,122.96,122.95,80.19825224]
["bitfinex","SOLUSD",1741891335337,0.03,122.96,122.95,96.74073364]
["bitfinex","SOLUSD",1741891336343,0.03,122.96,122.95,80.19825224]
["bitfinex","SOLUSD",1741891338421,0.03,122.96,122.92,24.6777814]
["bitfinex","SOLUSD",1741891339039,0.03,122.96,122.92,16.5424814]
["bitfinex","SOLUSD",1741891339228,0.03,122.96,122.93,16.5424814]
["bitfinex","SOLUSD",1741891340231,0.03,122.96,122.93,24.6767814]
["bitfinex","SOLUSD",1741891341642,18.1753814,122.99,122.93,24.6767814]
["bitfinex","SOLUSD",1741891341848,1.6329,122.99,122.95,16.5424814]
["bitfinex","SOLUSD",1741891342342,1.6329,122.99,122.95,24.6756814]
["bitfinex","SOLUSD",1741891343041,9.7636,122.99,122.94,24.6761814]
["bitfinex","SOLUSD",1741891343724,26.3060814,122.99,122.94,16.5424814]
["bitfinex","SOLUSD",1741891345343,24.7026814,123.0,122.95,16.5424814]
["bitfinex","SOLUSD",1741891345561,8.1602,123.0,122.95,16.5424814]
["bitfinex","SOLUSD",1741891345735,8.1602,123.0,122.96,16.5424814]
["bitfinex","SOLUSD",1741891345736,0.03,123.0,122.96,16.5424814]
["bitfinex","SOLUSD",1741891345930,8.1602,123.0,122.96,16.5424814]
["bitfinex","SOLUSD",1741891346443,24.7026814,123.0,122.95,35.19213026]
["bitfinex","SOLUSD",1741891346944,24.7026814,123.0,122.95,43.32513026]
["bitfinex","SOLUSD",1741891346945,8.1602,123.0,122.95,43.32513026]
["bitfinex","SOLUSD",1741891347328,0.03,122.99,122.95,43.32513026]
["bitfinex","SOLUSD",1741891348135,0.03,122.99,122.96,16.5424814]
["bitfinex","SOLUSD",1741891348761,0.03,122.99,122.96,24.6750814]
["bitfinex","SOLUSD",1741891349130,0.03,122.99,122.96,16.5424814]
["bitfinex","SOLUSD",1741891349338,0.03,122.99,122.96,24.6748814]
["bitfinex","SOLUSD",1741891350638,0.03,122.99,122.96,16.5424814]
["bitfinex","SOLUSD",1741891350842,0.03,122.99,122.95,180.32513026]
["bitfinex","SOLUSD",1741891351851,0.03,122.99,122.96,24.6747814]
["bitfinex","SOLUSD",1741891353753,0.03,122.99,122.95,163.78264886]
["bitfinex","SOLUSD",1741891354045,0.03,122.99,122.96,16.5424814]
["bitfinex","SOLUSD",1741891355229,0.03,122.99,122.98,16.5424814]
["bitfinex","SOLUSD",1741891355432,0.03,122.99,122.98,35.19213026]
["bitfinex","SOLUSD",1741891355951,0.03,122.99,122.98,20.0]
["bitfinex","SOLUSD",1741891356640,0.03,122.99,122.97,16.5424814]
["bitfinex","SOLUSD",1741891357560,0.03,122.99,122.97,24.6744814]
["bitfinex","SOLUSD",1741891358841,0.03,122.99,122.95,8.343]
["bitfinex","SOLUSD",1741891359037,0.03,122.99,122.95,24.8854814]
["bitfinex","SOLUSD",1741891360160,0.03,122.99,122.95,33.0184814]
["bitfinex","SOLUSD",1741891360455,0.03,122.99,122.96,16.5424814]
["bitfinex","SOLUSD",1741891361455,0.03,122.99,122.96,24.6749814]
["bitfinex","SOLUSD",1741891361956,0.03,122.99,122.96,8.1325]
["bitfinex","SOLUSD",1741891363058,0.03,122.99,122.96,24.6749814]
["bitfinex","SOLUSD",1741891363356,0.03,122.99,122.97,16.5424814]
["bitfinex","SOLUSD",1741891363570,0.03,122.99,122.98,16.5424814]
["bitfinex","SOLUSD",1741891364750,0.03,122.99,122.98,24.6738814]
["bitfinex","SOLUSD",1741891368460,0.03,122.99,122.98,16.5424814]
["bitfinex","SOLUSD",1741891368960,0.03,122.99,122.97,16.5424814]
["bitfinex","SOLUSD",1741891369146,0.03,122.99,122.96,241.87313364]
["bitfinex","SOLUSD",1741891369545,0.03,122.99,122.96,233.74073364]
["bitfinex","SOLUSD",1741891369762,0.03,122.99,122.95,33.0184814]
["bitfinex","SOLUSD",1741891370665,0.03,122.99,122.96,16.5424814]
["bitfinex","SOLUSD",1741891372775,0.03,122.99,122.95,16.476]
["bitfinex","SOLUSD",1741891372980,0.03,122.99,122.95,8.343]
["bitfinex","SOLUSD",1741891373144,16.5724814,122.99,122.95,8.343]
["bitfinex","SOLUSD",1741891373550,0.03,122.99,122.95,24.8854814]
["bitfinex","SOLUSD",1741891373841,16.5724814,122.99,122.95,0.063]
["bitfinex","SOLUSD",1741891374141,24.6744814,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741891375051,16.5424814,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741891375559,24.6744814,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741891375753,8.132,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741891376155,24.6744814,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741891376664,8.132,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741891377954,16.5424814,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741891378154,24.6744814,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741891379062,8.132,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741891381070,24.6744814,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741891381260,16.5424814,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741891382075,8.132,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741891382076,24.6744814,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741891383659,8.132,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741891384776,0.03,122.99,122.95,0.063]
["bitfinex","SOLUSD",1741891384964,0.03,122.99,122.95,16.6054814]
["bitfinex","SOLUSD",1741891385278,16.5424814,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741891385965,16.5424814,122.98,122.95,0.063]
["bitfinex","SOLUSD",1741891386164,24.7034814,122.99,122.95,0.063]
["bitfinex","SOLUSD",1741891386873,16.5424814,122.98,122.95,0.063]
["bitfinex","SOLUSD",1741891387068,8.161,122.99,122.95,0.063]
["bitfinex","SOLUSD",1741891387374,16.5424814,122.98,122.95,0.063]
["bitfinex","SOLUSD",1741891388068,8.161,122.99,122.95,0.063]
["bitfinex","SOLUSD",1741891388575,24.7034814,122.99,122.95,0.063]
["bitfinex","SOLUSD",1741891390560,8.132,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741891391257,8.1317,122.98,122.95,0.063]
["bitfinex","SOLUSD",1741891391779,24.6741814,122.98,122.95,0.063]
["bitfinex","SOLUSD",1741891395759,16.5424814,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741891395975,16.5424814,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741891396379,24.6751814,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741891397767,8.1327,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741891408990,16.5724814,122.98,122.95,0.063]
["bitfinex","SOLUSD",1741891409185,0.03,122.98,122.95,0.063]
["bitfinex","SOLUSD",1741891409789,8.1614,122.98,122.95,0.063]
["bitfinex","SOLUSD",1741891410299,24.7038814,122.98,122.95,0.063]
["bitfinex","SOLUSD",1741891410896,8.1614,122.98,122.95,0.063]
["bitfinex","SOLUSD",1741891411596,24.7038814,122.98,122.95,0.063]
["bitfinex","SOLUSD",1741891411771,0.03,122.98,122.95,0.063]
["bitfinex","SOLUSD",1741891411980,0.03,122.98,122.95,16.6054814]
["bitfinex","SOLUSD",1741891412983,0.03,122.98,122.96,24.6751814]
["bitfinex","SOLUSD",1741891413182,0.03,122.98,122.96,16.5424814]
["bitfinex","SOLUSD",1741891413383,0.03,122.98,122.95,24.7385814]
["bitfinex","SOLUSD",1741891413993,0.03,122.98,122.95,16.6054814]
["bitfinex","SOLUSD",1741891414287,0.03,122.98,122.95,0.063]
["bitfinex","SOLUSD",1741891414487,0.03,122.98,122.95,24.7386814]
["bitfinex","SOLUSD",1741891414683,0.03,122.98,122.96,16.5424814]
["bitfinex","SOLUSD",1741891415701,0.03,122.98,122.96,24.6751814]
["bitfinex","SOLUSD",1741891415893,0.03,122.98,122.97,16.5424814]
["bitfinex","SOLUSD",1741891416091,0.03,122.98,122.97,252.3903825]
["bitfinex","SOLUSD",1741891416786,0.03,122.98,122.97,259.09660564]
["bitfinex","SOLUSD",1741891417104,0.03,123.0,122.97,259.09660564]
["bitfinex","SOLUSD",1741891417105,0.03,123.0,122.98,99.13222424]
["bitfinex","SOLUSD",1741891417401,12.56336859,123.04,123.03,16.82680454]
["bitfinex","SOLUSD",1741891417584,12.56336859,123.04,123.03,242.15305678]
["bitfinex","SOLUSD",1741891419485,0.063,123.05,123.04,18.64964886]
["bitfinex","SOLUSD",1741891419685,0.063,123.05,123.04,35.19213026]
["bitfinex","SOLUSD",1741891420508,0.063,123.05,123.03,217.19825224]
["bitfinex","SOLUSD",1741891420715,0.063,123.05,123.03,233.74073364]
["bitfinex","SOLUSD",1741891421212,0.063,123.05,123.03,80.19825224]
["bitfinex","SOLUSD",1741891422483,16.5424814,123.04,123.03,80.19825224]
["bitfinex","SOLUSD",1741891422688,16.5424814,123.04,122.97,217.19825224]
["bitfinex","SOLUSD",1741891422896,16.5424814,123.03,122.98,16.5424814]
["bitfinex","SOLUSD",1741891423929,16.5424814,123.04,122.99,16.5424814]
["bitfinex","SOLUSD",1741891424719,16.6054814,123.05,123.0,16.5424814]
["bitfinex","SOLUSD",1741891425015,8.19,123.05,123.01,16.5424814]
["bitfinex","SOLUSD",1741891425210,0.063,123.05,123.02,16.5424814]
["bitfinex","SOLUSD",1741891425400,0.063,123.05,123.03,16.5424814]
["bitfinex","SOLUSD",1741891425815,0.063,123.05,123.03,24.6700814]
["bitfinex","SOLUSD",1741891426017,0.063,123.05,123.04,16.5424814]
["bitfinex","SOLUSD",1741891428323,0.063,123.05,123.04,33.93907605]
["bitfinex","SOLUSD",1741891429112,0.063,123.05,123.04,269.78697715]
["bitfinex","SOLUSD",1741891430616,0.063,123.05,123.04,270.07130029]
["bitfinex","SOLUSD",1741891431191,0.03,123.07,123.05,0.28432314]
["bitfinex","SOLUSD",1741891431408,0.03,123.07,123.06,44.46132491]
["bitfinex","SOLUSD",1741891431716,0.03,123.07,123.06,261.65957715]
["bitfinex","SOLUSD",1741891433117,0.03,123.07,123.06,269.78567715]
["bitfinex","SOLUSD",1741891434216,0.03,123.07,123.06,303.57877634]
["bitfinex","SOLUSD",1741891436913,0.03,123.07,123.06,303.2944532]
["bitfinex","SOLUSD",1741891437103,0.03,123.07,123.06,277.48277715]
["bitfinex","SOLUSD",1741891437303,0.03,123.07,123.06,281.75306903]
["bitfinex","SOLUSD",1741891437504,0.03,123.07,123.06,307.56474508]
["bitfinex","SOLUSD",1741891438025,0.03,123.07,123.06,281.75306903]
["bitfinex","SOLUSD",1741891438942,0.03,123.07,123.06,281.46874589]
["bitfinex","SOLUSD",1741891439313,0.03,123.07,123.06,275.36014589]
["bitfinex","SOLUSD",1741891440003,0.03,123.07,123.06,269.78567715]
["bitfinex","SOLUSD",1741891440208,0.03,123.07,123.06,270.07000029]
["bitfinex","SOLUSD",1741891440407,0.03,123.07,123.06,295.88167634]
["bitfinex","SOLUSD",1741891440705,0.03,123.07,123.06,270.07000029]
["bitfinex","SOLUSD",1741891441327,0.03,123.09,123.08,0.28432314]
["bitfinex","SOLUSD",1741891441514,0.03,123.18,123.11,0.28432314]
["bitfinex","SOLUSD",1741891441707,0.03,123.18,123.17,25.81167605]
["bitfinex","SOLUSD",1741891442325,0.03,123.18,123.16,25.81167605]
["bitfinex","SOLUSD",1741891444430,0.03,123.18,123.17,25.81167605]
["bitfinex","SOLUSD",1741891445925,0.03,123.18,123.17,106.00992829]
["bitfinex","SOLUSD",1741891446111,0.03,123.18,123.17,141.28270029]
["bitfinex","SOLUSD",1741891446509,0.03,123.18,123.17,304.8961241]
["bitfinex","SOLUSD",1741891446802,0.03,123.2,123.19,0.28432314]
["bitfinex","SOLUSD",1741891447026,0.03,123.2,123.19,26.09599919]
["bitfinex","SOLUSD",1741891447219,0.03,123.2,123.19,44.74564805]
["bitfinex","SOLUSD",1741891447407,6.3232,123.26,123.19,44.74564805]
["bitfinex","SOLUSD",1741891447612,6.3232,123.26,123.23,25.81167605]
["bitfinex","SOLUSD",1741891447808,25.81167605,123.28,123.23,25.81167605]
["bitfinex","SOLUSD",1741891448007,7.8528,123.29,123.26,25.81167605]
["bitfinex","SOLUSD",1741891448220,7.8528,123.29,123.23,218.0]
["bitfinex","SOLUSD",1741891448221,1.6333,123.29,123.27,25.81167605]
["bitfinex","SOLUSD",1741891448421,214.86,123.3,123.27,25.81167605]
["bitfinex","SOLUSD",1741891448941,1.6421,123.33,123.29,25.81167605]
["bitfinex","SOLUSD",1741891449225,27.45377605,123.33,123.29,81.0]
["bitfinex","SOLUSD",1741891449419,25.81167605,123.3,123.26,81.0]
["bitfinex","SOLUSD",1741891449631,27.45377605,123.27,123.22,252.03167605]
["bitfinex","SOLUSD",1741891449828,25.81167605,123.26,123.22,89.22]
["bitfinex","SOLUSD",1741891450046,35.56607605,123.27,123.22,115.03167605]
["bitfinex","SOLUSD",1741891450220,6.2195,123.29,123.22,115.03167605]
["bitfinex","SOLUSD",1741891450221,6.2195,123.29,123.25,25.81167605]
["bitfinex","SOLUSD",1741891450426,14.3305,123.29,123.25,25.81167605]
["bitfinex","SOLUSD",1741891450925,40.14217605,123.29,123.24,25.81167605]
["bitfinex","SOLUSD",1741891451434,25.81167605,123.28,123.23,25.81167605]
["bitfinex","SOLUSD",1741891451847,25.81167605,123.27,123.22,252.03167605]
["bitfinex","SOLUSD",1741891452012,33.92437605,123.27,123.22,115.03167605]
["bitfinex","SOLUSD",1741891452213,8.1127,123.27,123.23,25.81167605]
["bitfinex","SOLUSD",1741891452765,7.89278377,123.27,123.23,25.81167605]
["bitfinex","SOLUSD",1741891453622,33.70445982,123.27,123.22,106.81167605]
["bitfinex","SOLUSD",1741891453933,7.89278377,123.27,123.23,25.81167605]
["bitfinex","SOLUSD",1741891454234,26.4968,123.29,123.23,25.81167605]
["bitfinex","SOLUSD",1741891454235,6.2195,123.29,123.25,25.81167605]
["bitfinex","SOLUSD",1741891454532,0.03,123.27,123.25,25.81167605]
["bitfinex","SOLUSD",1741891456031,0.03,123.27,123.26,25.81167605]
["bitfinex","SOLUSD",1741891456236,0.03,123.27,123.25,25.81167605]
["bitfinex","SOLUSD",1741891457031,0.03,123.27,123.24,25.81167605]
["bitfinex","SOLUSD",1741891457928,25.84167605,123.27,123.23,81.0]
["bitfinex","SOLUSD",1741891459141,25.81167605,123.25,123.23,81.0]
["bitfinex","SOLUSD",1741891459315,25.81167605,123.25,123.21,218.0]
["bitfinex","SOLUSD",1741891459633,8.1142,123.24,123.21,218.0]
["bitfinex","SOLUSD",1741891460013,8.1142,123.24,123.21,81.0]
["bitfinex","SOLUSD",1741891460216,25.81167605,123.22,123.18,81.0]
["bitfinex","SOLUSD",1741891460518,25.81167605,123.21,123.16,106.81167605]
["bitfinex","SOLUSD",1741891461050,25.81167605,123.22,123.16,106.81167605]
["bitfinex","SOLUSD",1741891461229,6.064,123.23,123.17,25.81167605]
["bitfinex","SOLUSD",1741891461531,25.81167605,123.22,123.17,25.81167605]
["bitfinex","SOLUSD",1741891461735,8.1155,123.22,123.19,25.81167605]
["bitfinex","SOLUSD",1741891462348,6.064,123.23,123.19,25.81167605]
["bitfinex","SOLUSD",1741891462522,14.1789,123.23,123.19,25.81167605]
["bitfinex","SOLUSD",1741891463141,14.1789,123.23,123.16,81.0]
["bitfinex","SOLUSD",1741891463348,39.99057605,123.23,123.18,25.81167605]
["bitfinex","SOLUSD",1741891464220,39.99057605,123.23,123.17,25.95383762]
["bitfinex","SOLUSD",1741891464445,39.99057605,123.23,123.18,25.81167605]
["bitfinex","SOLUSD",1741891465148,25.81167605,123.22,123.17,25.81167605]
["bitfinex","SOLUSD",1741891465339,14.1789,123.23,123.16,106.81167605]
["bitfinex","SOLUSD",1741891465340,25.81167605,123.21,123.16,106.81167605]
["bitfinex","SOLUSD",1741891465849,8.1168,123.2,123.16,106.81167605]
["bitfinex","SOLUSD",1741891466047,8.1168,123.2,123.16,81.0]
["bitfinex","SOLUSD",1741891466722,35.44157605,123.2,123.16,81.0]
["bitfinex","SOLUSD",1741891466915,35.44157605,123.2,123.15,25.81167605]
["bitfinex","SOLUSD",1741891467321,35.44157605,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741891468835,1.5131,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741891469434,9.63,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741891469834,35.44167605,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741891470452,9.63,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741891472055,35.44167605,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741891472435,9.63,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741891474364,1.5131,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741891474833,9.6301,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741891475533,35.44177605,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741891475958,9.6301,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741891476137,35.44177605,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741891479177,9.6301,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741891479772,1.5131,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741891480574,9.6299,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741891480987,1.5131,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741891481375,9.63,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741891481753,1.5131,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741891482071,9.63,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741891482470,35.44167605,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741891487377,25.81167605,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741891489085,35.44167605,123.2,123.18,0.063]
["bitfinex","SOLUSD",1741891489581,25.81167605,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741891491182,34.07133762,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741891491574,25.582772,123.18,123.11,81.063]
["bitfinex","SOLUSD",1741891491883,25.81167605,123.15,123.11,0.063]
["bitfinex","SOLUSD",1741891493475,8.1208,123.14,123.11,0.063]
["bitfinex","SOLUSD",1741891494182,33.93247605,123.14,123.11,0.063]
["bitfinex","SOLUSD",1741891495189,25.81167605,123.13,123.11,0.063]
["bitfinex","SOLUSD",1741891495491,8.1219,123.13,123.11,0.063]
["bitfinex","SOLUSD",1741891495787,33.93357605,123.13,123.11,0.063]
["bitfinex","SOLUSD",1741891497588,8.1219,123.13,123.11,0.063]
["bitfinex","SOLUSD",1741891498285,33.93357605,123.13,123.11,0.063]
["bitfinex","SOLUSD",1741891501602,8.1219,123.13,123.11,0.063]
["bitfinex","SOLUSD",1741891501973,33.93357605,123.13,123.11,0.063]
["bitfinex","SOLUSD",1741891504305,9.7402,123.15,123.11,0.063]
["bitfinex","SOLUSD",1741891504596,25.81167605,123.14,123.11,0.063]
["bitfinex","SOLUSD",1741891505695,9.74,123.15,123.11,25.87467605]
["bitfinex","SOLUSD",1741891506072,35.55167605,123.15,123.11,0.063]
["bitfinex","SOLUSD",1741891506474,25.81167605,123.14,123.11,0.063]
["bitfinex","SOLUSD",1741891507075,8.1199,123.16,123.12,25.81167605]
["bitfinex","SOLUSD",1741891508378,33.93157605,123.16,123.11,25.87467605]
["bitfinex","SOLUSD",1741891508875,25.81167605,123.15,123.11,0.063]
["bitfinex","SOLUSD",1741891509283,33.93307605,123.13,123.11,0.063]
["bitfinex","SOLUSD",1741891509476,25.81167605,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741891510080,240.71167605,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741891511504,214.9,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741891512684,214.9,123.12,123.11,25.87467605]
["bitfinex","SOLUSD",1741891512885,214.9,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741891514007,248.83377605,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741891514990,248.97593762,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741891515188,257.17593762,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741891515387,301.7794241,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741891515698,275.96774805,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741891516606,257.17593762,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741891517106,231.2221,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741891517288,257.03377605,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741891517490,223.1,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741891517688,231.2221,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741891517884,214.9,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741891518687,223.0221,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741891518890,248.83377605,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741891519305,248.97593762,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741891519505,248.83377605,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741891522211,267.76774805,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741891524218,301.4770241,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741891524919,275.66534805,123.12,123.11,0.063]
["bitfinex","SOLUSD",1741891527416,20.0,123.08,123.05,0.063]
["bitfinex","SOLUSD",1741891527624,25.81167605,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741891529622,33.93777605,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741891530199,34.07993762,123.06,123.0,6.1226]
["bitfinex","SOLUSD",1741891530401,25.81167605,123.04,123.0,6.1226]
["bitfinex","SOLUSD",1741891530805,25.81167605,123.05,123.0,40.06417605]
["bitfinex","SOLUSD",1741891531897,33.93857605,123.05,123.0,40.06417605]
["bitfinex","SOLUSD",1741891532299,25.81167605,123.06,123.0,40.06417605]
["bitfinex","SOLUSD",1741891533228,25.81167605,123.05,123.0,14.2525]
["bitfinex","SOLUSD",1741891533518,25.81167605,123.05,123.0,40.06417605]
["bitfinex","SOLUSD",1741891533900,25.81167605,123.07,123.02,25.81167605]
["bitfinex","SOLUSD",1741891534107,240.83167605,123.09,123.04,25.81167605]
["bitfinex","SOLUSD",1741891534420,25.81167605,123.08,123.03,25.81167605]
["bitfinex","SOLUSD",1741891534797,240.83167605,123.09,123.03,25.81167605]
["bitfinex","SOLUSD",1741891535514,33.93637605,123.08,123.03,25.81167605]
["bitfinex","SOLUSD",1741891536510,215.02,123.09,123.03,9.7911]
["bitfinex","SOLUSD",1741891536511,240.83167605,123.09,123.03,9.7911]
["bitfinex","SOLUSD",1741891536716,215.02,123.09,123.05,25.81167605]
["bitfinex","SOLUSD",1741891537109,248.95577605,123.09,123.03,35.60277605]
["bitfinex","SOLUSD",1741891537320,25.81167605,123.07,123.03,1.6631]
["bitfinex","SOLUSD",1741891537521,25.81167605,123.05,123.01,8.18]
["bitfinex","SOLUSD",1741891537840,25.81167605,123.05,123.0,33.45057605]
["bitfinex","SOLUSD",1741891538533,25.81167605,123.05,123.0,1.5793]
["bitfinex","SOLUSD",1741891539235,25.81167605,123.05,123.0,35.52087605]
["bitfinex","SOLUSD",1741891539530,33.93857605,123.05,123.0,9.7092]
["bitfinex","SOLUSD",1741891539730,25.81167605,123.06,123.01,25.81167605]
["bitfinex","SOLUSD",1741891542038,25.81167605,123.05,123.0,35.52087605]
["bitfinex","SOLUSD",1741891543225,8.1269,123.05,123.0,35.52087605]
["bitfinex","SOLUSD",1741891543937,33.93807605,123.06,123.01,25.81167605]
["bitfinex","SOLUSD",1741891544538,33.93807605,123.06,123.0,35.52087605]
["bitfinex","SOLUSD",1741891547336,25.81167605,123.05,123.0,9.7092]
["bitfinex","SOLUSD",1741891547535,25.81167605,123.05,123.0,35.52087605]
["bitfinex","SOLUSD",1741891547948,25.81167605,123.05,123.0,27.39097605]
["bitfinex","SOLUSD",1741891548234,25.81167605,123.04,123.0,0.063]
["bitfinex","SOLUSD",1741891548433,25.81167605,123.05,123.0,0.063]
["bitfinex","SOLUSD",1741891548627,25.81167605,123.05,123.0,34.00467605]
["bitfinex","SOLUSD",1741891548829,28.4416,123.06,123.0,0.063]
["bitfinex","SOLUSD",1741891548830,25.81167605,123.02,123.0,0.063]
["bitfinex","SOLUSD",1741891549127,54.25327605,123.06,123.0,0.063]
["bitfinex","SOLUSD",1741891549128,25.81167605,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741891549548,33.94107605,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741891550745,33.94067605,123.02,123.0,0.063]
["bitfinex","SOLUSD",1741891554153,25.81167605,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741891555640,25.95383762,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741891556146,34.08323762,123.01,123.0,0.063]
["bitfinex","SOLUSD",1741891559254,20.0,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891559441,45.81167605,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891560135,260.93167605,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891560337,215.12,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891560547,249.06237605,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891561447,223.2507,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891563255,249.06237605,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891564750,249.20453762,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891569459,249.06237605,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891570250,239.79993259,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891571969,215.12,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891572554,223.2507,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891573063,215.12,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891574555,0.03,123.0,122.98,0.063]
["bitfinex","SOLUSD",1741891578067,35.48320459,122.99,122.98,0.063]
["bitfinex","SOLUSD",1741891578369,53.34810459,122.99,122.98,0.0001]
["bitfinex","SOLUSD",1741891579866,53.34810459,122.99,122.95,0.063]
["bitfinex","SOLUSD",1741891579867,20.14216157,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741891580067,36.69139416,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741891580563,8.1324,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741891580771,24.68163259,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741891581176,9.7342,122.99,122.95,0.063]
["bitfinex","SOLUSD",1741891581374,16.54923259,122.98,122.95,0.063]
["bitfinex","SOLUSD",1741891581552,9.7342,122.99,122.95,0.063]
["bitfinex","SOLUSD",1741891581853,16.54923259,122.99,122.95,0.063]
["bitfinex","SOLUSD",1741891582255,16.54923259,122.98,122.95,0.063]
["bitfinex","SOLUSD",1741891582460,24.68123259,122.98,122.95,0.063]
["bitfinex","SOLUSD",1741891583451,16.54923259,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741891583657,24.68123259,122.98,122.95,0.063]
["bitfinex","SOLUSD",1741891583851,16.54923259,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741891584076,16.54923259,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741891584551,24.68193259,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741891585572,8.1327,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741891585974,24.68193259,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741891586366,223.3322,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741891586553,239.88143259,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741891587154,215.2,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741891588069,215.2,122.97,122.95,16.61223259]
["bitfinex","SOLUSD",1741891588272,215.2,122.97,122.95,25.91526586]
["bitfinex","SOLUSD",1741891588659,215.2,122.97,122.95,34.04806586]
["bitfinex","SOLUSD",1741891588856,215.2,122.97,122.96,25.85226586]
["bitfinex","SOLUSD",1741891589257,215.2,122.97,122.95,34.04806586]
["bitfinex","SOLUSD",1741891589453,0.03,123.0,122.95,34.04806586]
["bitfinex","SOLUSD",1741891590975,34.01236586,123.0,122.95,34.04806586]
["bitfinex","SOLUSD",1741891591182,25.85226586,122.99,122.95,0.063]
["bitfinex","SOLUSD",1741891591379,25.85226586,122.97,122.95,0.063]
["bitfinex","SOLUSD",1741891592880,25.85226586,122.98,122.95,0.063]
["bitfinex","SOLUSD",1741891594580,215.2,122.99,122.95,0.063]
["bitfinex","SOLUSD",1741891594779,215.2,122.99,122.95,25.91526586]
["bitfinex","SOLUSD",1741891595662,215.2,122.99,122.96,8.1327]
["bitfinex","SOLUSD",1741891597283,215.2,122.99,122.96,41.62006586]
["bitfinex","SOLUSD",1741891597668,215.2,122.99,122.96,15.7678]
["bitfinex","SOLUSD",1741891598489,215.2,122.99,122.96,41.62006586]
["bitfinex","SOLUSD",1741891598667,215.2,122.99,122.98,25.85226586]
["bitfinex","SOLUSD",1741891599087,215.2,122.99,122.97,25.85226586]
["bitfinex","SOLUSD",1741891599287,0.03,123.0,122.97,25.85226586]
["bitfinex","SOLUSD",1741891599790,0.03,123.0,122.98,25.85226586]
["bitfinex","SOLUSD",1741891599984,0.03,123.0,122.99,33.98296586]
["bitfinex","SOLUSD",1741891600965,0.03,123.0,122.99,52.91693786]
["bitfinex","SOLUSD",1741891601178,0.03,123.06,123.01,18.933972]
["bitfinex","SOLUSD",1741891601375,0.03,123.06,123.05,25.85226586]
["bitfinex","SOLUSD",1741891602170,0.03,123.06,123.05,33.97896586]
["bitfinex","SOLUSD",1741891602792,0.03,123.06,123.05,35.50816586]
["bitfinex","SOLUSD",1741891603090,0.03,123.06,123.05,1.5292]
["bitfinex","SOLUSD",1741891603294,0.03,123.06,123.04,33.97946586]
["bitfinex","SOLUSD",1741891604275,0.03,123.06,123.04,25.85226586]
["bitfinex","SOLUSD",1741891605088,0.03,123.06,123.05,25.85226586]
["bitfinex","SOLUSD",1741891606291,0.03,123.06,123.05,33.97896586]
["bitfinex","SOLUSD",1741891607793,0.03,123.06,123.05,25.85226586]
["bitfinex","SOLUSD",1741891608097,0.03,123.06,123.05,33.97896586]
["bitfinex","SOLUSD",1741891608303,0.03,123.08,123.05,291.22983786]
["bitfinex","SOLUSD",1741891608469,0.03,123.08,123.05,226.1267]
["bitfinex","SOLUSD",1741891608674,0.03,123.08,123.06,25.85226586]
["bitfinex","SOLUSD",1741891609982,0.03,123.08,123.06,81.0]
["bitfinex","SOLUSD",1741891610381,0.03,123.08,123.04,25.85226586]
["bitfinex","SOLUSD",1741891610587,25.88226586,123.08,123.04,81.0]
["bitfinex","SOLUSD",1741891611495,25.85226586,123.06,123.04,81.0]
["bitfinex","SOLUSD",1741891611682,25.85226586,123.05,123.0,218.0]
["bitfinex","SOLUSD",1741891611884,25.85226586,123.04,123.03,0.063]
["bitfinex","SOLUSD",1741891612081,33.97966586,123.04,123.03,0.063]
["bitfinex","SOLUSD",1741891612686,25.85226586,123.04,123.03,0.063]
["bitfinex","SOLUSD",1741891613696,8.1255,123.07,123.03,0.063]
["bitfinex","SOLUSD",1741891613883,25.85226586,123.06,123.03,0.063]
["bitfinex","SOLUSD",1741891614081,25.85226586,123.07,123.03,0.063]
["bitfinex","SOLUSD",1741891614393,8.1548,123.08,123.04,25.85226586]
["bitfinex","SOLUSD",1741891614786,34.00706586,123.08,123.03,25.91526586]
["bitfinex","SOLUSD",1741891614988,0.03,123.08,123.04,25.85226586]
["bitfinex","SOLUSD",1741891615573,0.03,123.08,123.03,25.91526586]
["bitfinex","SOLUSD",1741891615981,0.03,123.08,123.04,25.85226586]
["bitfinex","SOLUSD",1741891616277,0.03,123.08,123.07,25.85226586]
["bitfinex","SOLUSD",1741891616885,0.03,123.08,123.05,18.933972]
["bitfinex","SOLUSD",1741891617097,0.03,123.08,123.07,25.85226586]
["bitfinex","SOLUSD",1741891618182,0.03,123.08,123.07,33.97766586]
["bitfinex","SOLUSD",1741891618789,0.03,123.13,123.08,18.933972]
["bitfinex","SOLUSD",1741891619093,0.03,123.13,123.12,25.85226586]
["bitfinex","SOLUSD",1741891619503,0.03,123.13,123.11,25.85226586]
["bitfinex","SOLUSD",1741891619690,0.03,123.13,123.1,25.85226586]
["bitfinex","SOLUSD",1741891620189,0.03,123.13,123.09,252.01226586]
["bitfinex","SOLUSD",1741891620396,0.03,123.13,123.1,25.85226586]
["bitfinex","SOLUSD",1741891620780,0.03,123.13,123.09,97.2841]
["bitfinex","SOLUSD",1741891621000,0.03,123.13,123.09,123.13636586]
["bitfinex","SOLUSD",1741891621196,0.03,123.13,123.1,25.85226586]
["bitfinex","SOLUSD",1741891621781,0.03,123.13,123.09,97.2841]
["bitfinex","SOLUSD",1741891621782,0.03,123.13,123.12,25.85226586]
["bitfinex","SOLUSD",1741891622185,0.03,123.13,123.1,25.85226586]
["bitfinex","SOLUSD",1741891622380,0.03,123.13,123.09,258.33416586]
["bitfinex","SOLUSD",1741891622584,0.03,123.13,123.09,121.33416586]
["bitfinex","SOLUSD",1741891622788,0.03,123.13,123.12,25.85226586]
["bitfinex","SOLUSD",1741891623188,0.03,123.13,123.12,106.85226586]
["bitfinex","SOLUSD",1741891623802,0.03,123.13,123.12,151.63850372]
["bitfinex","SOLUSD",1741891624108,0.03,123.13,123.12,288.63850372]
["bitfinex","SOLUSD",1741891624285,0.03,123.13,123.12,296.76060372]
["bitfinex","SOLUSD",1741891625100,215.04,123.16,123.13,18.933972]
["bitfinex","SOLUSD",1741891625289,0.03,123.18,123.15,25.85226586]
["bitfinex","SOLUSD",1741891626195,0.03,123.18,123.15,33.97236586]
["bitfinex","SOLUSD",1741891626710,0.03,123.18,123.14,8.14]
["bitfinex","SOLUSD",1741891626885,0.03,123.18,123.14,33.99226586]
["bitfinex","SOLUSD",1741891627085,25.88226586,123.18,123.13,106.85226586]
["bitfinex","SOLUSD",1741891627293,25.85226586,123.17,123.12,25.85226586]
["bitfinex","SOLUSD",1741891627510,0.03,123.18,123.13,25.85226586]
["bitfinex","SOLUSD",1741891627682,0.03,123.18,123.13,106.85226586]
["bitfinex","SOLUSD",1741891628807,8.1482,123.18,123.13,106.85226586]
["bitfinex","SOLUSD",1741891629305,34.00046586,123.18,123.13,106.85226586]
["bitfinex","SOLUSD",1741891629680,54.29596586,123.18,123.13,106.85226586]
["bitfinex","SOLUSD",1741891630501,54.29596586,123.18,123.13,81.0]
["bitfinex","SOLUSD",1741891630502,25.85226586,123.17,123.13,81.0]
["bitfinex","SOLUSD",1741891630709,28.4437,123.18,123.13,81.0]
["bitfinex","SOLUSD",1741891630710,27.37336586,123.16,123.13,81.0]
["bitfinex","SOLUSD",1741891630904,33.97236586,123.15,123.13,81.0]
["bitfinex","SOLUSD",1741891631113,8.1201,123.15,123.13,81.0]
["bitfinex","SOLUSD",1741891631491,9.6408,123.16,123.13,81.0]
["bitfinex","SOLUSD",1741891631698,1.5211,123.16,123.13,106.85226586]
["bitfinex","SOLUSD",1741891632482,9.6406,123.16,123.13,81.0]
["bitfinex","SOLUSD",1741891632925,35.49286586,123.16,123.13,81.0]
["bitfinex","SOLUSD",1741891633697,35.49286586,123.16,123.11,25.85226586]
["bitfinex","SOLUSD",1741891633905,9.6406,123.16,123.11,25.85226586]
["bitfinex","SOLUSD",1741891634299,35.49286586,123.16,123.11,25.85226586]
["bitfinex","SOLUSD",1741891634492,35.49286586,123.16,123.1,25.85226586]
["bitfinex","SOLUSD",1741891634792,35.49286586,123.16,123.1,106.85226586]
["bitfinex","SOLUSD",1741891634987,25.85226586,123.15,123.1,81.0]
["bitfinex","SOLUSD",1741891635397,25.85226586,123.15,123.1,106.85226586]
["bitfinex","SOLUSD",1741891635601,35.49286586,123.16,123.11,25.85226586]
["bitfinex","SOLUSD",1741891636310,25.85226586,123.15,123.1,106.85226586]
["bitfinex","SOLUSD",1741891636893,8.1208,123.14,123.1,106.85226586]
["bitfinex","SOLUSD",1741891637990,1.5511,123.16,123.12,25.85226586]
["bitfinex","SOLUSD",1741891638516,1.5511,123.16,123.13,25.85226586]
["bitfinex","SOLUSD",1741891638895,0.03,123.16,123.13,33.97356586]
["bitfinex","SOLUSD",1741891639093,0.03,123.16,123.13,25.85226586]
["bitfinex","SOLUSD",1741891641498,0.03,123.16,123.12,25.85226586]
["bitfinex","SOLUSD",1741891641895,0.03,123.16,123.13,25.85226586]
["bitfinex","SOLUSD",1741891643124,0.03,123.16,123.12,25.85226586]
["bitfinex","SOLUSD",1741891643302,25.88226586,123.16,123.11,162.85226586]
["bitfinex","SOLUSD",1741891643502,25.88226586,123.16,123.11,137.0]
["bitfinex","SOLUSD",1741891643800,25.88226586,123.16,123.11,162.85226586]
["bitfinex","SOLUSD",1741891644194,25.88226586,123.16,123.11,137.0]
["bitfinex","SOLUSD",1741891644520,25.88226586,123.16,123.11,162.85226586]
["bitfinex","SOLUSD",1741891645108,8.1201,123.15,123.11,162.85226586]
["bitfinex","SOLUSD",1741891645310,8.1201,123.15,123.11,137.0]
["bitfinex","SOLUSD",1741891645900,25.85226586,123.14,123.11,137.0]
["bitfinex","SOLUSD",1741891646301,54.27276586,123.15,123.11,137.0]
["bitfinex","SOLUSD",1741891648213,54.27276586,123.15,123.1,25.85226586]
["bitfinex","SOLUSD",1741891648401,54.27276586,123.15,123.09,25.85226586]
["bitfinex","SOLUSD",1741891648605,54.27276586,123.15,123.1,25.85226586]
["bitfinex","SOLUSD",1741891649932,25.85226586,123.14,123.08,81.063]
["bitfinex","SOLUSD",1741891650227,25.85226586,123.14,123.09,25.85226586]
["bitfinex","SOLUSD",1741891650810,54.30276586,123.15,123.09,25.85226586]
["bitfinex","SOLUSD",1741891651409,25.85226586,123.13,123.08,81.063]
["bitfinex","SOLUSD",1741891653228,8.1221,123.12,123.08,81.063]
["bitfinex","SOLUSD",1741891653431,8.1221,123.12,123.08,0.063]
["bitfinex","SOLUSD",1741891654537,33.97436586,123.12,123.08,0.063]
["bitfinex","SOLUSD",1741891655323,54.27966586,123.12,123.08,0.063]
["bitfinex","SOLUSD",1741891655813,28.4274,123.12,123.08,0.063]
["bitfinex","SOLUSD",1741891656129,54.27966586,123.12,123.08,0.063]
["bitfinex","SOLUSD",1741891656911,25.99442743,123.11,123.08,0.063]
["bitfinex","SOLUSD",1741891657314,8.1234,123.1,123.08,0.063]
["bitfinex","SOLUSD",1741891657847,8.1231,123.11,123.08,0.063]
["bitfinex","SOLUSD",1741891660834,24.63712746,123.12,123.08,0.063]
["bitfinex","SOLUSD",1741891661539,18.26078903,123.09,123.08,0.063]
["bitfinex","SOLUSD",1741891661847,43.48099946,123.09,123.08,0.0001]
["bitfinex","SOLUSD",1741891662141,50.02717789,123.09,123.08,0.0001]
["bitfinex","SOLUSD",1741891662343,20.14216157,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741891662642,63.43293789,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741891664243,46.91791043,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741891664418,72.75005467,123.06,123.05,0.063]
["bitfinex","SOLUSD",1741891673043,8.26946157,123.05,123.0,33.88814424]
["bitfinex","SOLUSD",1741891673442,8.26946157,123.05,123.0,8.056]
["bitfinex","SOLUSD",1741891673443,34.10160581,123.05,123.0,8.056]
["bitfinex","SOLUSD",1741891674651,25.97430581,123.03,122.98,106.83214424]
["bitfinex","SOLUSD",1741891674950,25.97430581,123.03,122.98,25.83214424]
["bitfinex","SOLUSD",1741891675149,0.14216157,123.03,122.99,25.83214424]
["bitfinex","SOLUSD",1741891675349,215.06,123.04,123.01,25.83214424]
["bitfinex","SOLUSD",1741891675644,215.06,123.04,123.0,25.83214424]
["bitfinex","SOLUSD",1741891676942,223.1876,123.04,122.99,33.96244424]
["bitfinex","SOLUSD",1741891677348,223.1876,123.04,123.0,25.83214424]
["bitfinex","SOLUSD",1741891677838,215.06,123.04,123.0,25.83214424]
["bitfinex","SOLUSD",1741891679152,215.06,123.04,123.0,33.96204424]
["bitfinex","SOLUSD",1741891679547,223.1874,123.04,123.0,25.83214424]
["bitfinex","SOLUSD",1741891680652,223.1874,123.04,122.99,8.1304]
["bitfinex","SOLUSD",1741891680842,223.1874,123.04,123.0,25.83214424]
["bitfinex","SOLUSD",1741891681158,215.06,123.04,123.0,25.83214424]
["bitfinex","SOLUSD",1741891681362,215.06,123.04,123.0,33.96174424]
["bitfinex","SOLUSD",1741891681529,215.06,123.04,123.01,25.83214424]
["bitfinex","SOLUSD",1741891681838,215.06,123.04,123.02,25.83214424]
["bitfinex","SOLUSD",1741891682038,215.06,123.04,123.03,25.83214424]
["bitfinex","SOLUSD",1741891682235,0.03,123.08,123.03,33.95214424]
["bitfinex","SOLUSD",1741891682438,0.03,123.08,123.07,25.83214424]
["bitfinex","SOLUSD",1741891682647,0.03,123.08,123.03,226.12]
["bitfinex","SOLUSD",1741891682648,0.03,123.08,123.05,25.83214424]
["bitfinex","SOLUSD",1741891682848,0.03,123.08,123.04,25.83214424]
["bitfinex","SOLUSD",1741891683245,0.03,123.08,123.06,33.95824424]
["bitfinex","SOLUSD",1741891683556,0.03,123.08,123.07,25.83214424]
["bitfinex","SOLUSD",1741891683863,0.03,123.08,123.06,25.83214424]
["bitfinex","SOLUSD",1741891684150,0.03,123.08,123.01,12.02918923]
["bitfinex","SOLUSD",1741891684343,0.03,123.08,123.04,16.52173919]
["bitfinex","SOLUSD",1741891684542,0.03,123.08,123.07,16.52173919]
["bitfinex","SOLUSD",1741891685252,0.03,123.08,123.07,35.17138805]
["bitfinex","SOLUSD",1741891685480,215.08,123.13,123.1,0.28432314]
["bitfinex","SOLUSD",1741891685656,0.03,123.15,123.12,82.60869595]
["bitfinex","SOLUSD",1741891685840,0.03,123.15,123.14,16.52173919]
["bitfinex","SOLUSD",1741891686652,0.03,123.15,123.13,16.52173919]
["bitfinex","SOLUSD",1741891686853,0.03,123.15,123.14,16.52173919]
["bitfinex","SOLUSD",1741891687056,0.03,123.15,123.11,155.64964886]
["bitfinex","SOLUSD",1741891687057,0.03,123.15,123.13,16.52173919]
["bitfinex","SOLUSD",1741891688360,0.03,123.15,123.13,25.77661833]
["bitfinex","SOLUSD",1741891689162,0.03,123.15,123.12,25.77661833]
["bitfinex","SOLUSD",1741891689739,0.03,123.15,123.14,25.77661833]
["bitfinex","SOLUSD",1741891690673,0.03,123.15,123.13,25.77661833]
["bitfinex","SOLUSD",1741891691469,0.03,123.15,123.14,25.77661833]
["bitfinex","SOLUSD",1741891692466,0.03,123.15,123.14,45.98556719]
["bitfinex","SOLUSD",1741891693463,0.03,123.16,123.15,0.28432314]
["bitfinex","SOLUSD",1741891693779,0.03,123.16,123.15,40.69754147]
["bitfinex","SOLUSD",1741891694372,0.03,123.16,123.15,40.41321833]
["bitfinex","SOLUSD",1741891694752,0.03,123.16,123.15,33.89661833]
["bitfinex","SOLUSD",1741891694956,0.03,123.16,123.14,243.77661833]
["bitfinex","SOLUSD",1741891695760,0.03,123.16,123.12,243.77661833]
["bitfinex","SOLUSD",1741891696380,0.03,123.16,123.13,25.77661833]
["bitfinex","SOLUSD",1741891696962,0.03,123.16,123.14,25.77661833]
["bitfinex","SOLUSD",1741891697160,0.03,123.16,123.13,25.77661833]
["bitfinex","SOLUSD",1741891697753,0.03,123.16,123.14,25.77661833]
["bitfinex","SOLUSD",1741891699078,0.03,123.16,123.15,25.77661833]
["bitfinex","SOLUSD",1741891699879,0.03,123.16,123.15,106.77661833]
["bitfinex","SOLUSD",1741891701174,0.03,123.16,123.15,81.0]
["bitfinex","SOLUSD",1741891704180,0.03,123.16,123.14,25.77661833]
["bitfinex","SOLUSD",1741891704373,0.03,123.16,123.13,25.77661833]
["bitfinex","SOLUSD",1741891704777,0.03,123.16,123.13,33.89801833]
["bitfinex","SOLUSD",1741891704967,0.03,123.16,123.15,25.77661833]
["bitfinex","SOLUSD",1741891705560,0.03,123.16,123.13,25.77661833]
["bitfinex","SOLUSD",1741891705761,0.03,123.16,123.12,170.89841833]
["bitfinex","SOLUSD",1741891706462,0.03,123.16,123.13,25.77661833]
["bitfinex","SOLUSD",1741891708286,0.03,123.16,123.15,25.77661833]
["bitfinex","SOLUSD",1741891710388,0.03,123.16,123.15,33.89671833]
["bitfinex","SOLUSD",1741891711080,0.03,123.16,123.15,52.54636719]
["bitfinex","SOLUSD",1741891711264,0.03,123.16,123.15,270.83069033]
["bitfinex","SOLUSD",1741891714099,0.03,123.16,123.15,272.35739033]
["bitfinex","SOLUSD",1741891715697,0.03,123.16,123.15,135.35739033]
["bitfinex","SOLUSD",1741891716370,0.0001,123.16,123.15,135.35739033]
["bitfinex","SOLUSD",1741891717177,0.0001,123.16,123.15,272.35739033]
["bitfinex","SOLUSD",1741891717580,0.03,123.19,123.17,0.28432314]
["bitfinex","SOLUSD",1741891717782,0.03,123.19,123.18,52.52626719]
["bitfinex","SOLUSD",1741891718199,0.03,123.19,123.18,60.64446719]
["bitfinex","SOLUSD",1741891718379,0.03,123.19,123.17,251.89511833]
["bitfinex","SOLUSD",1741891719597,0.03,123.19,123.17,251.89541833]
["bitfinex","SOLUSD",1741891720201,0.03,123.19,123.18,25.77661833]
["bitfinex","SOLUSD",1741891720499,0.03,123.19,123.18,33.89481833]
["bitfinex","SOLUSD",1741891720705,0.03,123.19,123.18,25.77661833]
["bitfinex","SOLUSD",1741891721200,0.03,123.19,123.18,33.89481833]
["bitfinex","SOLUSD",1741891724483,0.03,123.19,123.18,52.82879033]
["bitfinex","SOLUSD",1741891724691,0.03,123.19,123.18,52.54446719]
["bitfinex","SOLUSD",1741891725288,0.03,123.19,123.18,33.89481833]
["bitfinex","SOLUSD",1741891726307,0.03,123.19,123.18,8.1182]
["bitfinex","SOLUSD",1741891726481,0.03,123.19,123.18,16.47951573]
["bitfinex","SOLUSD",1741891728299,0.03,123.19,123.18,24.59771573]
["bitfinex","SOLUSD",1741891728505,0.03,123.19,123.18,327.44975065]
["bitfinex","SOLUSD",1741891730522,0.03,123.19,123.18,270.79545974]
["bitfinex","SOLUSD",1741891734111,0.03,123.19,123.18,270.85845974]
["bitfinex","SOLUSD",1741891734609,0.03,123.19,123.18,274.98232361]
["bitfinex","SOLUSD",1741891738799,0.03,123.19,123.18,226.1812]
["bitfinex","SOLUSD",1741891738993,0.03,123.19,123.18,260.02448774]
["bitfinex","SOLUSD",1741891739203,0.03,123.19,123.18,278.95845974]
["bitfinex","SOLUSD",1741891740921,0.03,123.19,123.18,260.02448774]
["bitfinex","SOLUSD",1741891741226,0.03,123.19,123.18,8.1812]
["bitfinex","SOLUSD",1741891741629,0.03,123.19,123.18,33.92448774]
["bitfinex","SOLUSD",1741891741824,0.03,123.19,123.18,270.5741366]
["bitfinex","SOLUSD",1741891742019,0.03,123.19,123.18,278.6741366]
["bitfinex","SOLUSD",1741891745570,0.03,123.19,123.18,226.163]
["bitfinex","SOLUSD",1741891745744,0.03,123.19,123.18,218.063]
["bitfinex","SOLUSD",1741891745907,0.03,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741891750444,0.03,123.19,123.18,25.80628774]
["bitfinex","SOLUSD",1741891751941,0.03,123.19,123.18,33.92448774]
["bitfinex","SOLUSD",1741891752142,0.03,123.19,123.18,8.1812]
["bitfinex","SOLUSD",1741891752845,0.03,123.19,123.18,24.66612708]
["bitfinex","SOLUSD",1741891753143,0.03,123.19,123.18,8.1812]
["bitfinex","SOLUSD",1741891754431,0.03,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741891764240,16.51492708,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741891764439,24.39098865,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741891766057,32.50848865,123.19,123.18,0.063]
["bitfinex","SOLUSD",1741891766556,0.03,123.19,123.18,97.54792708]
["bitfinex","SOLUSD",1741891767052,0.0001,123.19,123.18,116.19757594]
["bitfinex","SOLUSD",1741891767259,0.0001,123.19,123.18,182.13728426]
["bitfinex","SOLUSD",1741891767640,0.0001,123.19,123.18,116.19757594]
["bitfinex","SOLUSD",1741891768080,0.0001,123.19,123.18,124.31577594]
["bitfinex","SOLUSD",1741891768358,0.0001,123.19,123.18,133.57345895]
["bitfinex","SOLUSD",1741891771263,0.03,123.21,123.2,20.0]
["bitfinex","SOLUSD",1741891771264,0.0001,123.21,123.2,20.0]
["bitfinex","SOLUSD",1741891771562,0.0001,123.21,123.2,126.74261009]
["bitfinex","SOLUSD",1741891772440,0.0001,123.21,123.2,134.85941009]
["bitfinex","SOLUSD",1741891774869,0.0001,123.21,123.2,155.16835895]
["bitfinex","SOLUSD",1741891775371,0.03,123.26,123.2,155.16835895]
["bitfinex","SOLUSD",1741891775372,0.03,123.27,123.22,0.28432314]
["bitfinex","SOLUSD",1741891775589,0.03,123.27,123.26,25.74261009]
["bitfinex","SOLUSD",1741891776865,0.0001,123.27,123.26,25.74261009]
["bitfinex","SOLUSD",1741891777076,0.0001,123.27,123.26,125.39225895]
["bitfinex","SOLUSD",1741891777676,0.0001,123.27,123.26,270.50515895]
["bitfinex","SOLUSD",1741891780566,0.0001,123.27,123.26,251.85551009]
["bitfinex","SOLUSD",1741891782267,0.0001,123.27,123.26,226.1129]
["bitfinex","SOLUSD",1741891782461,0.0001,123.27,123.26,251.85551009]
["bitfinex","SOLUSD",1741891783579,0.0001,123.27,123.26,270.50515895]
["bitfinex","SOLUSD",1741891788775,0.0001,123.29,123.28,38.64964886]
["bitfinex","SOLUSD",1741891788957,0.0001,123.29,123.28,72.75658209]
["bitfinex","SOLUSD",1741891790072,0.0001,123.29,123.28,298.86818209]
["bitfinex","SOLUSD",1741891790376,0.0001,123.29,123.28,289.57330358]
["bitfinex","SOLUSD",1741891791787,0.0001,123.29,123.28,289.28898044]
["bitfinex","SOLUSD",1741891793363,0.0001,123.29,123.27,24.55973158]
["bitfinex","SOLUSD",1741891793569,0.0001,123.29,123.26,250.62033158]
["bitfinex","SOLUSD",1741891794580,0.0001,123.29,123.26,242.50773158]
["bitfinex","SOLUSD",1741891794786,0.0001,123.29,123.26,226.06]
["bitfinex","SOLUSD",1741891794992,0.0001,123.29,123.26,218.0]
["bitfinex","SOLUSD",1741891795280,0.0001,123.29,123.24,8.1139]
["bitfinex","SOLUSD",1741891795281,16.44783158,123.29,123.24,16.44773158]
["bitfinex","SOLUSD",1741891795460,0.0001,123.29,123.25,16.44773158]
["bitfinex","SOLUSD",1741891795660,16.44783158,123.29,123.24,16.44773158]
["bitfinex","SOLUSD",1741891796279,25.72716265,123.29,123.24,25.72706265]
["bitfinex","SOLUSD",1741891796984,33.83826265,123.29,123.24,25.72706265]
["bitfinex","SOLUSD",1741891797179,33.83826265,123.29,123.23,226.1146]
["bitfinex","SOLUSD",1741891797380,33.83826265,123.29,123.23,251.84166265]
["bitfinex","SOLUSD",1741891797381,31.99936265,123.28,123.23,251.84166265]
["bitfinex","SOLUSD",1741891797565,31.99936265,123.28,123.23,243.72706265]
["bitfinex","SOLUSD",1741891797760,31.99936265,123.28,123.23,33.84186265]
["bitfinex","SOLUSD",1741891798170,27.29506265,123.27,123.22,41.90256265]
["bitfinex","SOLUSD",1741891798387,27.29506265,123.27,123.2,238.3537]
["bitfinex","SOLUSD",1741891798388,25.72706265,123.26,123.21,25.72706265]
["bitfinex","SOLUSD",1741891799686,25.72706265,123.26,123.21,33.84266265]
["bitfinex","SOLUSD",1741891799987,35.40756265,123.27,123.22,25.72706265]
["bitfinex","SOLUSD",1741891800386,27.29506265,123.27,123.22,25.72706265]
["bitfinex","SOLUSD",1741891800566,27.29506265,123.27,123.21,25.72706265]
["bitfinex","SOLUSD",1741891800567,25.72706265,123.26,123.21,25.72706265]
["bitfinex","SOLUSD",1741891800772,25.72706265,123.25,123.21,25.72706265]
["bitfinex","SOLUSD",1741891800986,25.86922422,123.26,123.21,25.72706265]
["bitfinex","SOLUSD",1741891801989,33.98232422,123.26,123.21,25.72706265]
["bitfinex","SOLUSD",1741891802166,27.36206265,123.22,123.2,0.063]
["bitfinex","SOLUSD",1741891802682,25.86922422,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741891803574,27.36206265,123.22,123.2,0.063]
["bitfinex","SOLUSD",1741891803965,1.635,123.22,123.2,0.063]
["bitfinex","SOLUSD",1741891805193,27.36206265,123.22,123.2,0.063]
["bitfinex","SOLUSD",1741891805384,25.72706265,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741891807072,33.98542422,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741891807389,25.86922422,123.21,123.2,0.063]
["bitfinex","SOLUSD",1741891809070,9.7506,123.22,123.2,0.063]
["bitfinex","SOLUSD",1741891809071,27.36206265,123.22,123.2,0.063]
["bitfinex","SOLUSD",1741891809468,18.933972,123.19,123.15,0.063]
["bitfinex","SOLUSD",1741891809792,25.72706265,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741891810492,25.72706265,123.18,123.15,0.063]
["bitfinex","SOLUSD",1741891812000,222.5045,123.2,123.15,25.79006265]
["bitfinex","SOLUSD",1741891812377,248.23156265,123.2,123.15,25.79006265]
["bitfinex","SOLUSD",1741891812780,222.5045,123.2,123.16,25.72706265]
["bitfinex","SOLUSD",1741891812987,222.5045,123.2,123.15,8.1831]
["bitfinex","SOLUSD",1741891813198,248.23156265,123.2,123.15,0.063]
["bitfinex","SOLUSD",1741891813383,25.72706265,123.18,123.15,0.063]
["bitfinex","SOLUSD",1741891814479,25.72706265,123.19,123.15,0.063]
["bitfinex","SOLUSD",1741891815075,222.5045,123.2,123.16,25.72706265]
["bitfinex","SOLUSD",1741891815499,216.3093,123.2,123.16,25.72706265]
["bitfinex","SOLUSD",1741891815801,216.3093,123.2,123.17,25.72706265]
["bitfinex","SOLUSD",1741891816004,242.03636265,123.2,123.16,25.72706265]
["bitfinex","SOLUSD",1741891816182,216.3093,123.2,123.16,25.72706265]
["bitfinex","SOLUSD",1741891816688,242.03636265,123.2,123.16,25.72706265]
["bitfinex","SOLUSD",1741891817211,242.03636265,123.2,123.16,33.84596265]
["bitfinex","SOLUSD",1741891817577,216.3093,123.2,123.16,33.84596265]
["bitfinex","SOLUSD",1741891818715,214.72,123.2,123.18,25.72706265]
["bitfinex","SOLUSD",1741891819001,214.72,123.2,123.17,25.72706265]
["bitfinex","SOLUSD",1741891819206,214.72,123.2,123.18,25.72706265]
["bitfinex","SOLUSD",1741891819701,214.72,123.2,123.17,25.72706265]
["bitfinex","SOLUSD",1741891820083,214.72,123.2,123.16,226.1189]
["bitfinex","SOLUSD",1741891820284,214.72,123.2,123.17,25.72706265]
["bitfinex","SOLUSD",1741891820502,8.1138,123.25,123.18,44.37671151]
["bitfinex","SOLUSD",1741891820799,33.84086265,123.25,123.19,25.72706265]
["bitfinex","SOLUSD",1741891821190,33.84086265,123.25,123.2,25.72706265]
["bitfinex","SOLUSD",1741891821501,25.72706265,123.25,123.2,33.84366265]
["bitfinex","SOLUSD",1741891822702,33.84076265,123.25,123.2,33.84366265]
["bitfinex","SOLUSD",1741891823880,33.84076265,123.25,123.19,8.1175]
["bitfinex","SOLUSD",1741891823881,25.72706265,123.24,123.19,8.1175]
["bitfinex","SOLUSD",1741891824086,25.72706265,123.23,123.18,89.118]
["bitfinex","SOLUSD",1741891824688,25.72706265,123.23,123.18,114.84506265]
["bitfinex","SOLUSD",1741891825089,25.72706265,123.19,123.15,89.1829]
["bitfinex","SOLUSD",1741891825307,25.72706265,123.2,123.15,114.90996265]
["bitfinex","SOLUSD",1741891825480,27.29076265,123.21,123.16,25.72706265]
["bitfinex","SOLUSD",1741891825680,1.5637,123.21,123.16,25.72706265]
["bitfinex","SOLUSD",1741891825903,27.29076265,123.21,123.17,8.1188]
["bitfinex","SOLUSD",1741891827206,1.5637,123.21,123.17,8.1188]
["bitfinex","SOLUSD",1741891827580,35.40696265,123.21,123.17,8.1188]
["bitfinex","SOLUSD",1741891827787,35.40696265,123.21,123.16,33.90926265]
["bitfinex","SOLUSD",1741891827985,27.29076265,123.21,123.16,33.90926265]
["bitfinex","SOLUSD",1741891828795,26.01138579,123.18,123.16,81.063]
["bitfinex","SOLUSD",1741891828987,25.72706265,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741891829385,25.72706265,123.18,123.16,0.063]
["bitfinex","SOLUSD",1741891829606,25.72706265,123.19,123.16,0.063]
["bitfinex","SOLUSD",1741891830712,25.72706265,123.2,123.16,0.063]
["bitfinex","SOLUSD",1741891830887,1.5637,123.21,123.16,25.79006265]
["bitfinex","SOLUSD",1741891831398,27.29076265,123.21,123.16,25.79006265]
["bitfinex","SOLUSD",1741891832094,6.2931,123.22,123.17,25.72706265]
["bitfinex","SOLUSD",1741891832385,40.13576265,123.22,123.16,106.79006265]
["bitfinex","SOLUSD",1741891832590,25.72706265,123.21,123.16,106.79006265]
["bitfinex","SOLUSD",1741891832784,25.72706265,123.2,123.16,81.063]
["bitfinex","SOLUSD",1741891833384,14.4087,123.22,123.17,25.72706265]
["bitfinex","SOLUSD",1741891833592,223.04716157,123.23,123.18,25.72706265]
["bitfinex","SOLUSD",1741891833905,222.905,123.23,123.18,25.72706265]
["bitfinex","SOLUSD",1741891834209,222.9049,123.23,123.18,25.72706265]
["bitfinex","SOLUSD",1741891834411,248.63196265,123.23,123.18,25.72706265]
["bitfinex","SOLUSD",1741891834785,248.63196265,123.23,123.17,33.84526265]
["bitfinex","SOLUSD",1741891834991,25.72706265,123.22,123.17,33.84526265]
["bitfinex","SOLUSD",1741891836488,25.72706265,123.2,123.16,226.123]
["bitfinex","SOLUSD",1741891836918,25.72706265,123.18,123.16,0.063]
["bitfinex","SOLUSD",1741891837120,25.72706265,123.2,123.16,0.063]
["bitfinex","SOLUSD",1741891839006,33.84406265,123.2,123.16,0.063]
["bitfinex","SOLUSD",1741891839508,25.72706265,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741891839818,44.66103465,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741891840187,0.14216157,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741891840388,33.92922422,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741891840609,42.04872422,123.16,123.15,0.063]
["bitfinex","SOLUSD",1741891840792,28.47132314,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741891840988,54.19838579,123.14,123.13,0.063]
["bitfinex","SOLUSD",1741891841199,18.933972,123.13,123.07,0.063]
["bitfinex","SOLUSD",1741891841398,25.72706265,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741891841890,25.72706265,123.09,123.07,0.063]
["bitfinex","SOLUSD",1741891843105,25.72706265,123.1,123.07,0.063]
["bitfinex","SOLUSD",1741891843808,25.72706265,123.11,123.07,0.063]
["bitfinex","SOLUSD",1741891844017,214.92216157,123.12,123.07,0.063]
["bitfinex","SOLUSD",1741891844202,25.72706265,123.11,123.07,0.063]
["bitfinex","SOLUSD",1741891845315,25.72706265,123.1,123.07,0.063]
["bitfinex","SOLUSD",1741891846089,25.72706265,123.09,123.07,0.063]
["bitfinex","SOLUSD",1741891846813,25.72706265,123.1,123.07,0.063]
["bitfinex","SOLUSD",1741891847200,25.72706265,123.09,123.07,0.063]
["bitfinex","SOLUSD",1741891847509,25.72706265,123.1,123.07,0.063]
["bitfinex","SOLUSD",1741891849917,33.85056265,123.1,123.07,0.063]
["bitfinex","SOLUSD",1741891850303,25.72706265,123.1,123.07,0.063]
["bitfinex","SOLUSD",1741891851921,240.64922422,123.12,123.07,0.063]
["bitfinex","SOLUSD",1741891852292,240.50706265,123.12,123.07,25.79006265]
["bitfinex","SOLUSD",1741891852697,240.50706265,123.12,123.07,0.063]
["bitfinex","SOLUSD",1741891853219,25.72706265,123.11,123.07,8.1884]
["bitfinex","SOLUSD",1741891853416,25.72706265,123.11,123.07,0.063]
["bitfinex","SOLUSD",1741891853816,25.72706265,123.1,123.07,0.063]
["bitfinex","SOLUSD",1741891854532,214.78,123.12,123.07,0.063]
["bitfinex","SOLUSD",1741891854703,25.72706265,123.11,123.07,0.063]
["bitfinex","SOLUSD",1741891854905,25.75706265,123.13,123.08,25.72706265]
["bitfinex","SOLUSD",1741891855407,25.75706265,123.13,123.08,33.85176265]
["bitfinex","SOLUSD",1741891855614,25.72706265,123.12,123.08,8.1247]
["bitfinex","SOLUSD",1741891855813,25.75706265,123.13,123.08,89.1247]
["bitfinex","SOLUSD",1741891856130,25.75706265,123.13,123.08,114.85176265]
["bitfinex","SOLUSD",1741891856504,25.72706265,123.12,123.08,89.1247]
["bitfinex","SOLUSD",1741891856904,25.72706265,123.11,123.08,81.0]
["bitfinex","SOLUSD",1741891857108,25.72706265,123.12,123.08,81.0]
["bitfinex","SOLUSD",1741891857928,25.75706265,123.13,123.08,114.85156265]
["bitfinex","SOLUSD",1741891858433,0.03,123.13,123.08,135.16346265]
["bitfinex","SOLUSD",1741891858808,25.75706265,123.13,123.08,135.16346265]
["bitfinex","SOLUSD",1741891859512,0.03,123.13,123.1,25.72706265]
["bitfinex","SOLUSD",1741891859712,0.03,123.13,123.1,106.72706265]
["bitfinex","SOLUSD",1741891860227,0.03,123.13,123.1,81.0]
["bitfinex","SOLUSD",1741891860422,25.75706265,123.13,123.1,81.0]
["bitfinex","SOLUSD",1741891860729,25.72706265,123.12,123.1,81.0]
["bitfinex","SOLUSD",1741891861225,25.75706265,123.13,123.1,81.0]
["bitfinex","SOLUSD",1741891861424,25.72706265,123.12,123.1,81.0]
["bitfinex","SOLUSD",1741891861621,25.72706265,123.12,123.08,137.0]
["bitfinex","SOLUSD",1741891861622,25.72706265,123.11,123.07,9.7421]
["bitfinex","SOLUSD",1741891861804,25.72706265,123.11,123.07,1.6169]
["bitfinex","SOLUSD",1741891862211,25.72706265,123.11,123.07,8.1882]
["bitfinex","SOLUSD",1741891862408,25.89922422,123.13,123.07,33.91526265]
["bitfinex","SOLUSD",1741891862627,25.89922422,123.13,123.08,25.72706265]
["bitfinex","SOLUSD",1741891862824,34.02072422,123.13,123.07,33.91526265]
["bitfinex","SOLUSD",1741891863130,25.72706265,123.12,123.07,33.91526265]
["bitfinex","SOLUSD",1741891863518,33.84936265,123.12,123.07,8.1882]
["bitfinex","SOLUSD",1741891864026,0.17216157,123.13,123.08,25.72706265]
["bitfinex","SOLUSD",1741891864325,0.03,123.13,123.09,25.72706265]
["bitfinex","SOLUSD",1741891864528,0.03,123.13,123.1,25.72706265]
["bitfinex","SOLUSD",1741891864707,0.03,123.13,123.09,25.72706265]
["bitfinex","SOLUSD",1741891865614,0.03,123.13,123.08,33.85136265]
["bitfinex","SOLUSD",1741891865926,25.89922422,123.13,123.07,251.91526265]
["bitfinex","SOLUSD",1741891866126,25.72706265,123.12,123.07,89.1882]
["bitfinex","SOLUSD",1741891866318,25.75706265,123.13,123.07,114.91526265]
["bitfinex","SOLUSD",1741891867336,33.87916265,123.13,123.07,114.91526265]
["bitfinex","SOLUSD",1741891867831,0.03,123.13,123.08,25.72706265]
["bitfinex","SOLUSD",1741891869337,33.87856265,123.13,123.08,25.72706265]
["bitfinex","SOLUSD",1741891869636,25.75706265,123.13,123.09,8.1241]
["bitfinex","SOLUSD",1741891869936,0.03,123.13,123.09,33.85116265]
["bitfinex","SOLUSD",1741891870439,0.03,123.13,123.09,8.1241]
["bitfinex","SOLUSD",1741891871138,33.87856265,123.13,123.07,251.91526265]
["bitfinex","SOLUSD",1741891872340,25.72706265,123.12,123.07,251.91526265]
["bitfinex","SOLUSD",1741891872636,25.72706265,123.11,123.07,218.063]
["bitfinex","SOLUSD",1741891872843,25.72706265,123.1,123.07,218.063]
["bitfinex","SOLUSD",1741891873034,25.72706265,123.11,123.07,8.1884]
["bitfinex","SOLUSD",1741891873225,0.14216157,123.12,123.07,8.1884]
["bitfinex","SOLUSD",1741891873414,25.72706265,123.11,123.07,0.063]
["bitfinex","SOLUSD",1741891874337,33.84996265,123.11,123.07,0.063]
["bitfinex","SOLUSD",1741891875035,8.1229,123.11,123.07,0.063]
["bitfinex","SOLUSD",1741891875247,33.99162422,123.12,123.07,0.063]
["bitfinex","SOLUSD",1741891875425,33.99162422,123.12,123.07,25.79006265]
["bitfinex","SOLUSD",1741891875623,0.03,123.13,123.1,25.72706265]
["bitfinex","SOLUSD",1741891875845,0.03,123.13,123.11,25.72706265]
["bitfinex","SOLUSD",1741891876445,0.03,123.13,123.12,33.84916265]
["bitfinex","SOLUSD",1741891876737,0.03,123.13,123.12,114.84916265]
["bitfinex","SOLUSD",1741891878021,0.03,123.13,123.12,81.0]
["bitfinex","SOLUSD",1741891879947,0.03,123.13,123.11,33.84976265]
["bitfinex","SOLUSD",1741891881044,0.03,123.13,123.1,251.85026265]
["bitfinex","SOLUSD",1741891881628,25.75706265,123.13,123.1,218.0]
["bitfinex","SOLUSD",1741891882447,25.72706265,123.12,123.07,33.91536265]
["bitfinex","SOLUSD",1741891882747,25.72706265,123.12,123.07,0.063]
["bitfinex","SOLUSD",1741891882954,25.72706265,123.12,123.07,25.79006265]
["bitfinex","SOLUSD",1741891883649,25.72706265,123.12,123.07,0.063]
["bitfinex","SOLUSD",1741891883957,33.84986265,123.11,123.07,0.063]
["bitfinex","SOLUSD",1741891884333,33.84946265,123.12,123.07,8.1884]
["bitfinex","SOLUSD",1741891884640,33.84946265,123.12,123.07,33.91546265]
["bitfinex","SOLUSD",1741891885151,25.72706265,123.12,123.07,33.91546265]
["bitfinex","SOLUSD",1741891885656,25.75706265,123.13,123.07,33.91546265]
["bitfinex","SOLUSD",1741891885834,33.87856265,123.13,123.07,25.79006265]
["bitfinex","SOLUSD",1741891886034,25.72706265,123.12,123.07,25.79006265]
["bitfinex","SOLUSD",1741891886241,25.72706265,123.12,123.07,0.063]
["bitfinex","SOLUSD",1741891886442,25.72706265,123.12,123.07,25.79006265]
["bitfinex","SOLUSD",1741891886645,25.75706265,123.13,123.08,25.72706265]
["bitfinex","SOLUSD",1741891887032,33.87866265,123.13,123.08,25.72706265]
["bitfinex","SOLUSD",1741891887234,25.72706265,123.12,123.07,25.79006265]
["bitfinex","SOLUSD",1741891887534,25.72706265,123.11,123.07,0.063]
["bitfinex","SOLUSD",1741891887746,33.85036265,123.11,123.07,0.063]
["bitfinex","SOLUSD",1741891888330,35.44486265,123.12,123.07,25.79006265]
["bitfinex","SOLUSD",1741891888534,1.5954,123.12,123.07,25.79006265]
["bitfinex","SOLUSD",1741891888953,0.03,123.13,123.09,25.72706265]
["bitfinex","SOLUSD",1741891889839,0.03,123.13,123.1,8.1234]
["bitfinex","SOLUSD",1741891890041,0.03,123.13,123.09,8.1238]
["bitfinex","SOLUSD",1741891890248,25.75706265,123.13,123.09,8.1238]
["bitfinex","SOLUSD",1741891890562,25.75706265,123.13,123.08,33.85156265]
["bitfinex","SOLUSD",1741891891137,0.03,123.13,123.1,25.72706265]
["bitfinex","SOLUSD",1741891891430,0.03,123.13,123.12,25.72706265]
["bitfinex","SOLUSD",1741891891841,0.03,123.13,123.12,8.1221]
["bitfinex","SOLUSD",1741891893155,0.03,123.13,123.12,33.84916265]
["bitfinex","SOLUSD",1741891893360,0.03,123.13,123.12,8.1221]
["bitfinex","SOLUSD",1741891893535,0.03,123.13,123.1,251.78706265]
["bitfinex","SOLUSD",1741891894863,0.03,123.13,123.1,259.91026265]
["bitfinex","SOLUSD",1741891895050,0.03,123.13,123.11,25.72706265]
["bitfinex","SOLUSD",1741891895447,0.03,123.13,123.1,259.91026265]
["bitfinex","SOLUSD",1741891896147,0.03,123.13,123.1,226.06]
["bitfinex","SOLUSD",1741891896945,0.03,123.13,123.1,234.1832]
["bitfinex","SOLUSD",1741891897161,0.03,123.13,123.1,259.91026265]
["bitfinex","SOLUSD",1741891897361,0.03,123.13,123.1,122.91026265]
["bitfinex","SOLUSD",1741891898183,0.03,123.13,123.1,97.1832]
["bitfinex","SOLUSD",1741891899977,0.03,123.13,123.1,81.0]
["bitfinex","SOLUSD",1741891900486,25.75706265,123.13,123.1,81.0]
["bitfinex","SOLUSD",1741891900645,25.72706265,123.12,123.07,122.97516265]
["bitfinex","SOLUSD",1741891900963,25.72706265,123.12,123.07,89.1881]
["bitfinex","SOLUSD",1741891901152,33.84986265,123.11,123.1,0.063]
["bitfinex","SOLUSD",1741891902263,33.99202422,123.11,123.1,0.063]
["bitfinex","SOLUSD",1741891902455,34.13418579,123.11,123.1,0.063]
["bitfinex","SOLUSD",1741891905161,0.14216157,123.1,123.07,0.063]
["bitfinex","SOLUSD",1741891905357,25.86922422,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741891906373,27.45982422,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741891907074,35.58452422,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741891907272,1.5906,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741891907470,39.09881043,123.11,123.07,0.063]
["bitfinex","SOLUSD",1741891907471,25.86922422,123.1,123.07,0.063]
["bitfinex","SOLUSD",1741891907770,25.72706265,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741891908474,25.72706265,123.09,123.07,0.063]
["bitfinex","SOLUSD",1741891908671,8.26566157,123.1,123.07,0.063]
["bitfinex","SOLUSD",1741891908672,25.72706265,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741891912478,25.72706265,123.09,123.07,0.063]
["bitfinex","SOLUSD",1741891912884,0.063,123.1,123.07,0.063]
["bitfinex","SOLUSD",1741891913092,25.79006265,123.1,123.07,0.063]
["bitfinex","SOLUSD",1741891913782,25.72706265,123.09,123.07,0.063]
["bitfinex","SOLUSD",1741891914458,0.063,123.1,123.07,0.063]
["bitfinex","SOLUSD",1741891914884,25.79006265,123.1,123.07,0.063]
["bitfinex","SOLUSD",1741891916576,25.72706265,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741891917589,33.85176265,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741891918289,25.72706265,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741891918462,25.72706265,123.09,123.07,0.063]
["bitfinex","SOLUSD",1741891919274,0.063,123.1,123.07,8.1884]
["bitfinex","SOLUSD",1741891920065,0.063,123.1,123.07,33.91546265]
["bitfinex","SOLUSD",1741891920581,0.063,123.1,123.08,25.72706265]
["bitfinex","SOLUSD",1741891920879,25.79006265,123.1,123.07,218.063]
["bitfinex","SOLUSD",1741891921659,25.72706265,123.09,123.07,0.063]
["bitfinex","SOLUSD",1741891921865,25.72706265,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741891923673,33.85176265,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741891925277,33.85136265,123.09,123.07,0.063]
["bitfinex","SOLUSD",1741891925488,25.72706265,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741891927370,33.85176265,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741891927564,33.99392422,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741891931489,52.78573465,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741891933214,38.933972,123.04,123.03,0.063]
["bitfinex","SOLUSD",1741891933401,64.66103465,123.04,123.03,0.063]
["bitfinex","SOLUSD",1741891933899,45.72706265,123.04,123.03,0.063]
["bitfinex","SOLUSD",1741891934188,64.66103465,123.04,123.03,0.063]
["bitfinex","SOLUSD",1741891934693,72.78843465,123.04,123.03,0.063]
["bitfinex","SOLUSD",1741891936696,20.560872,123.03,123.02,0.063]
["bitfinex","SOLUSD",1741891936898,46.28793465,123.03,123.02,0.063]
["bitfinex","SOLUSD",1741891938989,54.41593465,123.03,123.02,0.063]
["bitfinex","SOLUSD",1741891940991,0.28432314,123.01,123.0,2.063]
["bitfinex","SOLUSD",1741891941185,51.73844844,123.01,123.0,2.063]
["bitfinex","SOLUSD",1741891941386,0.28432314,123.0,122.97,0.063]
["bitfinex","SOLUSD",1741891941598,44.66103465,122.98,122.97,0.063]
["bitfinex","SOLUSD",1741891942286,38.64964886,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741891942479,64.37671151,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741891942681,64.66103465,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741891942989,72.79373465,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741891947100,287.99373465,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741891949181,279.86103465,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741891949904,287.99373465,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741891951785,279.86103465,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741891951985,287.99373465,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741891956409,278.82840662,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741891956785,345.0753451,122.96,122.95,0.063]
["bitfinex","SOLUSD",1741891956985,0.28432314,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741891957202,24.90605776,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741891958183,33.03935776,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741891958720,51.68900662,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741891961403,266.94900662,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741891966517,333.1959451,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741891967808,266.94900662,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741891969113,333.1959451,122.95,122.94,0.063]
["bitfinex","SOLUSD",1741891970223,333.1959451,122.95,122.94,0.0001]
["bitfinex","SOLUSD",1741891970430,0.28432314,122.93,122.92,0.063]
["bitfinex","SOLUSD",1741891970632,35.49570662,122.93,122.92,0.063]
["bitfinex","SOLUSD",1741891971213,18.933972,122.92,122.88,0.063]
["bitfinex","SOLUSD",1741891971513,35.49570662,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741891971696,43.55570662,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741891972111,51.69300662,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741891973523,43.55570662,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741891974723,24.90605776,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741891975405,8.06,122.89,122.88,0.063]
["bitfinex","SOLUSD",1741891975598,16.56173462,122.9,122.88,0.063]
["bitfinex","SOLUSD",1741891977032,232.16605776,122.91,122.88,0.063]
["bitfinex","SOLUSD",1741891978509,231.88173462,122.91,122.88,0.063]
["bitfinex","SOLUSD",1741891978709,215.32,122.91,122.88,0.063]
["bitfinex","SOLUSD",1741891979121,231.88173462,122.91,122.88,0.063]
["bitfinex","SOLUSD",1741891980228,215.32,122.91,122.89,16.56173462]
["bitfinex","SOLUSD",1741891980526,16.62473462,122.95,122.9,16.56173462]
["bitfinex","SOLUSD",1741891981022,16.56173462,122.94,122.9,8.1366]
["bitfinex","SOLUSD",1741891981228,8.1963,122.95,122.9,8.1366]
["bitfinex","SOLUSD",1741891981229,16.56173462,122.93,122.9,8.1366]
["bitfinex","SOLUSD",1741891981424,16.56173462,122.93,122.89,8.137]
["bitfinex","SOLUSD",1741891983320,0.063,122.95,122.9,16.56173462]
["bitfinex","SOLUSD",1741891983515,16.62473462,122.95,122.9,16.56173462]
["bitfinex","SOLUSD",1741891984134,0.063,122.95,122.91,16.56173462]
["bitfinex","SOLUSD",1741891984312,0.063,122.95,122.92,16.56173462]
["bitfinex","SOLUSD",1741891984632,0.063,122.95,122.93,1.5115]
["bitfinex","SOLUSD",1741891985634,0.063,122.95,122.93,9.6462]
["bitfinex","SOLUSD",1741891986131,0.063,122.95,122.93,1.5115]
["bitfinex","SOLUSD",1741891986910,0.063,122.95,122.93,9.6461]
["bitfinex","SOLUSD",1741891987112,16.62473462,122.95,122.91,8.136]
["bitfinex","SOLUSD",1741891987313,16.62473462,122.95,122.91,24.69773462]
["bitfinex","SOLUSD",1741891987314,0.063,122.95,122.91,24.69773462]
["bitfinex","SOLUSD",1741891988032,0.063,122.95,122.92,16.56173462]
["bitfinex","SOLUSD",1741891988236,0.063,122.95,122.93,16.56173462]
["bitfinex","SOLUSD",1741891988431,0.063,122.95,122.93,22.60163462]
["bitfinex","SOLUSD",1741891988631,0.063,122.95,122.94,18.17693462]
["bitfinex","SOLUSD",1741891989539,0.063,122.95,122.94,26.31093462]
["bitfinex","SOLUSD",1741891989735,0.063,122.95,122.94,18.17693462]
["bitfinex","SOLUSD",1741891990334,0.063,122.95,122.94,1.6152]
["bitfinex","SOLUSD",1741891990717,0.063,122.95,122.93,6.0399]
["bitfinex","SOLUSD",1741891990917,0.063,122.95,122.92,105.69673462]
["bitfinex","SOLUSD",1741891991225,0.063,122.95,122.92,81.0]
["bitfinex","SOLUSD",1741891991639,0.063,122.95,122.92,89.1352]
["bitfinex","SOLUSD",1741891992017,16.62473462,122.95,122.92,81.0]
["bitfinex","SOLUSD",1741891992439,0.063,122.95,122.92,81.0]
["bitfinex","SOLUSD",1741891993528,16.62473462,122.95,122.92,81.0]
["bitfinex","SOLUSD",1741891993730,24.75823462,122.95,122.92,81.0]
["bitfinex","SOLUSD",1741891994041,0.063,122.95,122.92,105.69663462]
["bitfinex","SOLUSD",1741891996848,0.063,122.95,122.92,89.1349]
["bitfinex","SOLUSD",1741891997148,0.063,122.95,122.92,105.69663462]
["bitfinex","SOLUSD",1741891998128,0.063,122.95,122.92,89.1349]
["bitfinex","SOLUSD",1741891998348,0.063,122.95,122.92,81.0]
["bitfinex","SOLUSD",1741891998639,0.063,122.95,122.92,89.1353]
["bitfinex","SOLUSD",1741891998825,0.063,122.95,122.92,105.69703462]
["bitfinex","SOLUSD",1741892000352,0.063,122.95,122.92,89.1353]
["bitfinex","SOLUSD",1741892001559,16.90905776,122.95,122.92,81.0]
["bitfinex","SOLUSD",1741892001925,16.90905776,122.95,122.9,24.69793462]
["bitfinex","SOLUSD",1741892002126,16.90905776,122.95,122.9,8.1362]
["bitfinex","SOLUSD",1741892002542,16.90905776,122.95,122.9,24.69793462]
["bitfinex","SOLUSD",1741892002954,25.04265776,122.95,122.9,24.69793462]
["bitfinex","SOLUSD",1741892003847,25.04265776,122.95,122.9,16.56173462]
["bitfinex","SOLUSD",1741892004036,16.56173462,122.94,122.89,0.03]
["bitfinex","SOLUSD",1741892004237,16.56173462,122.94,122.89,24.72903462]
["bitfinex","SOLUSD",1741892005060,24.69603462,122.94,122.89,24.72903462]
["bitfinex","SOLUSD",1741892005264,16.56173462,122.93,122.89,0.03]
["bitfinex","SOLUSD",1741892006164,8.1343,122.94,122.89,0.03]
["bitfinex","SOLUSD",1741892006535,8.1353,122.92,122.89,0.03]
["bitfinex","SOLUSD",1741892006735,24.69703462,122.92,122.89,0.03]
["bitfinex","SOLUSD",1741892007231,16.56173462,122.91,122.89,0.03]
["bitfinex","SOLUSD",1741892007546,8.1353,122.92,122.89,0.03]
["bitfinex","SOLUSD",1741892007547,35.49570662,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741892008466,43.63230662,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741892012562,45.21080662,122.9,122.89,0.03]
["bitfinex","SOLUSD",1741892012938,45.21080662,122.9,122.88,0.033]
["bitfinex","SOLUSD",1741892012939,25.488572,122.89,122.88,0.033]
["bitfinex","SOLUSD",1741892013140,18.933972,122.85,122.82,0.03]
["bitfinex","SOLUSD",1741892013473,35.49570662,122.83,122.82,0.03]
["bitfinex","SOLUSD",1741892013972,0.28432314,122.83,122.82,0.03]
["bitfinex","SOLUSD",1741892014144,16.84605776,122.83,122.82,0.03]
["bitfinex","SOLUSD",1741892014344,223.60226157,122.85,122.82,0.03]
["bitfinex","SOLUSD",1741892014563,16.56173462,122.84,122.82,0.03]
["bitfinex","SOLUSD",1741892014774,223.60226157,122.85,122.82,0.03]
["bitfinex","SOLUSD",1741892014948,215.32,122.85,122.82,0.03]
["bitfinex","SOLUSD",1741892015143,16.84605776,122.84,122.82,0.03]
["bitfinex","SOLUSD",1741892015342,215.32,122.85,122.82,0.03]
["bitfinex","SOLUSD",1741892016150,16.56173462,122.84,122.82,0.03]
["bitfinex","SOLUSD",1741892017059,215.32,122.85,122.82,0.03]
["bitfinex","SOLUSD",1741892017060,231.88173462,122.85,122.82,0.03]
["bitfinex","SOLUSD",1741892017861,215.32,122.85,122.82,0.03]
["bitfinex","SOLUSD",1741892018063,231.88173462,122.85,122.82,0.03]
["bitfinex","SOLUSD",1741892019560,215.32,122.85,122.82,0.03]
["bitfinex","SOLUSD",1741892021166,231.88173462,122.85,122.82,0.03]
["bitfinex","SOLUSD",1741892022271,215.32,122.85,122.82,0.03]
["bitfinex","SOLUSD",1741892025375,215.32,122.85,122.82,16.59173462]
["bitfinex","SOLUSD",1741892027056,8.1388,122.87,122.83,16.56173462]
["bitfinex","SOLUSD",1741892027663,24.70053462,122.87,122.82,24.73333462]
["bitfinex","SOLUSD",1741892029075,8.1388,122.87,122.82,24.73333462]
["bitfinex","SOLUSD",1741892031372,231.96173462,122.89,122.83,16.56173462]
["bitfinex","SOLUSD",1741892031673,240.09913462,122.89,122.84,16.56173462]
["bitfinex","SOLUSD",1741892031876,16.56173462,122.88,122.83,97.56173462]
["bitfinex","SOLUSD",1741892032371,240.09913462,122.89,122.83,97.56173462]
["bitfinex","SOLUSD",1741892032875,240.09913462,122.89,122.83,105.70283462]
["bitfinex","SOLUSD",1741892033263,0.063,122.87,122.83,105.70283462]
["bitfinex","SOLUSD",1741892034553,0.063,122.87,122.84,16.56173462]
["bitfinex","SOLUSD",1741892035790,0.063,122.87,122.85,16.56173462]
["bitfinex","SOLUSD",1741892036159,0.063,122.87,122.85,24.70153462]
["bitfinex","SOLUSD",1741892036966,0.063,122.87,122.85,16.56173462]
["bitfinex","SOLUSD",1741892037477,0.063,122.87,122.85,24.70153462]
["bitfinex","SOLUSD",1741892037668,0.063,122.87,122.84,30.86313462]
["bitfinex","SOLUSD",1741892038881,0.063,122.87,122.86,8.1393]
["bitfinex","SOLUSD",1741892039481,0.063,122.87,122.86,107.29763462]
["bitfinex","SOLUSD",1741892043267,0.063,122.87,122.86,90.7359]
["bitfinex","SOLUSD",1741892043788,0.063,122.87,122.86,9.7359]
["bitfinex","SOLUSD",1741892044291,0.063,122.87,122.86,8.1393]
["bitfinex","SOLUSD",1741892044666,0.063,122.87,122.85,16.56173462]
["bitfinex","SOLUSD",1741892044667,0.063,122.87,122.85,24.70143462]
["bitfinex","SOLUSD",1741892045286,0.063,122.87,122.86,0.03]
["bitfinex","SOLUSD",1741892045487,0.063,122.87,122.86,16.59173462]
["bitfinex","SOLUSD",1741892046070,0.063,122.87,122.86,0.03]
["bitfinex","SOLUSD",1741892047868,16.62473462,122.87,122.86,0.03]
["bitfinex","SOLUSD",1741892048069,16.90905776,122.87,122.86,0.03]
["bitfinex","SOLUSD",1741892048270,16.62473462,122.87,122.86,0.03]
["bitfinex","SOLUSD",1741892048472,16.90905776,122.87,122.86,0.03]
["bitfinex","SOLUSD",1741892050173,25.04765776,122.87,122.86,0.03]
["bitfinex","SOLUSD",1741892050380,0.063,122.87,122.86,0.03]
["bitfinex","SOLUSD",1741892066800,0.063,122.87,122.86,16.59173462]
["bitfinex","SOLUSD",1741892067185,0.063,122.87,122.86,81.03]
["bitfinex","SOLUSD",1741892068416,0.063,122.87,122.86,97.59173462]
["bitfinex","SOLUSD",1741892068603,0.063,122.87,122.86,253.24138348]
["bitfinex","SOLUSD",1741892069216,0.063,122.87,122.86,254.76748348]
["bitfinex","SOLUSD",1741892069389,0.063,122.9,122.87,0.28432314]
["bitfinex","SOLUSD",1741892069596,0.063,122.9,122.89,16.56173462]
["bitfinex","SOLUSD",1741892071814,0.063,122.9,122.89,24.69903462]
["bitfinex","SOLUSD",1741892072113,0.063,122.9,122.89,261.63300662]
["bitfinex","SOLUSD",1741892072718,0.063,122.95,122.93,16.56173462]
["bitfinex","SOLUSD",1741892072888,0.063,122.95,122.94,16.56173462]
["bitfinex","SOLUSD",1741892073894,0.063,122.95,122.94,90.9426731]
["bitfinex","SOLUSD",1741892074196,0.063,122.95,122.94,16.56173462]
["bitfinex","SOLUSD",1741892075008,0.063,122.95,122.94,24.69573462]
["bitfinex","SOLUSD",1741892077293,0.063,122.95,122.94,109.59232196]
["bitfinex","SOLUSD",1741892078009,0.063,122.95,122.94,327.8766451]
["bitfinex","SOLUSD",1741892078904,0.063,122.97,122.96,55.49570662]
["bitfinex","SOLUSD",1741892079221,0.063,123.0,122.98,0.28432314]
["bitfinex","SOLUSD",1741892079418,0.063,123.0,122.99,35.21138348]
["bitfinex","SOLUSD",1741892080434,0.063,123.0,122.99,43.34208348]
["bitfinex","SOLUSD",1741892081041,0.063,123.0,122.99,24.69243462]
["bitfinex","SOLUSD",1741892081205,0.063,123.0,122.99,16.56173462]
["bitfinex","SOLUSD",1741892081410,0.063,123.0,122.98,88.977]
["bitfinex","SOLUSD",1741892081632,0.063,123.0,122.98,105.53873462]
["bitfinex","SOLUSD",1741892081838,0.063,123.0,122.98,113.66993462]
["bitfinex","SOLUSD",1741892082042,0.063,123.0,122.99,35.21138348]
["bitfinex","SOLUSD",1741892082411,0.063,123.0,122.99,43.34208348]
["bitfinex","SOLUSD",1741892082938,0.063,123.0,122.99,24.69243462]
["bitfinex","SOLUSD",1741892083129,0.063,123.0,122.98,242.53873462]
["bitfinex","SOLUSD",1741892083829,0.063,123.0,122.99,16.56173462]
["bitfinex","SOLUSD",1741892084733,0.063,123.0,122.98,242.53873462]
["bitfinex","SOLUSD",1741892085618,0.063,123.0,122.98,250.67003462]
["bitfinex","SOLUSD",1741892086138,0.063,123.0,122.98,242.63003462]
["bitfinex","SOLUSD",1741892086344,0.063,123.0,122.97,24.69343462]
["bitfinex","SOLUSD",1741892086818,0.063,123.0,122.98,16.56173462]
["bitfinex","SOLUSD",1741892087919,0.063,123.0,122.99,16.56173462]
["bitfinex","SOLUSD",1741892089151,0.063,123.0,122.97,28.4618]
["bitfinex","SOLUSD",1741892089152,0.063,123.0,122.98,24.69273462]
["bitfinex","SOLUSD",1741892091549,0.063,123.0,122.97,8.1318]
["bitfinex","SOLUSD",1741892091725,0.063,123.0,122.97,24.69353462]
["bitfinex","SOLUSD",1741892091925,0.063,123.0,122.96,246.0694]
["bitfinex","SOLUSD",1741892092227,0.063,123.0,122.96,262.63113462]
["bitfinex","SOLUSD",1741892092941,0.063,123.0,122.97,16.56173462]
["bitfinex","SOLUSD",1741892093452,0.063,123.0,122.96,262.63113462]
["bitfinex","SOLUSD",1741892093650,0.063,123.0,122.97,16.56173462]
["bitfinex","SOLUSD",1741892094536,0.063,123.0,122.98,8.1314]
["bitfinex","SOLUSD",1741892094744,0.063,123.0,122.97,24.69343462]
["bitfinex","SOLUSD",1741892095838,0.063,123.0,122.98,16.56173462]
["bitfinex","SOLUSD",1741892096029,0.063,123.0,122.99,16.56173462]
["bitfinex","SOLUSD",1741892097855,0.063,123.0,122.99,24.69243462]
["bitfinex","SOLUSD",1741892098744,0.063,123.0,122.99,43.34208348]
["bitfinex","SOLUSD",1741892098950,0.063,123.0,122.99,24.69243462]
["bitfinex","SOLUSD",1741892099649,0.063,123.0,122.99,16.56173462]
["bitfinex","SOLUSD",1741892099944,0.063,123.0,122.98,24.69273462]
["bitfinex","SOLUSD",1741892100145,0.063,123.0,122.99,16.56173462]
["bitfinex","SOLUSD",1741892100351,0.063,123.0,122.98,16.56173462]
["bitfinex","SOLUSD",1741892100849,0.063,123.0,122.97,226.069]
["bitfinex","SOLUSD",1741892100850,0.063,123.0,122.97,234.49873462]
["bitfinex","SOLUSD",1741892101048,0.063,123.0,122.95,8.133]
["bitfinex","SOLUSD",1741892101230,0.063,123.0,122.97,16.56173462]
["bitfinex","SOLUSD",1741892101549,0.063,123.0,122.98,16.56173462]
["bitfinex","SOLUSD",1741892101729,0.063,123.0,122.99,16.56173462]
["bitfinex","SOLUSD",1741892101934,0.063,123.0,122.99,97.49873462]
["bitfinex","SOLUSD",1741892102135,0.063,123.0,122.99,105.62943462]
["bitfinex","SOLUSD",1741892103851,0.063,123.0,122.99,124.27908348]
["bitfinex","SOLUSD",1741892105354,0.063,123.0,122.99,261.27908348]
["bitfinex","SOLUSD",1741892105733,0.063,123.0,122.99,242.62943462]
["bitfinex","SOLUSD",1741892106255,0.063,123.0,122.99,261.27908348]
["bitfinex","SOLUSD",1741892107351,0.063,123.0,122.99,242.62943462]
["bitfinex","SOLUSD",1741892109759,0.063,123.0,122.99,261.27908348]
["bitfinex","SOLUSD",1741892109959,0.063,123.0,122.99,269.29908348]
["bitfinex","SOLUSD",1741892110138,0.063,123.0,122.99,269.58340662]
["bitfinex","SOLUSD",1741892111355,0.063,123.0,122.99,269.29908348]
["bitfinex","SOLUSD",1741892124366,0.063,123.0,122.99,252.73734886]
["bitfinex","SOLUSD",1741892124561,0.063,123.0,122.99,269.29908348]
["bitfinex","SOLUSD",1741892125078,0.063,123.0,122.99,252.73734886]
["bitfinex","SOLUSD",1741892125248,0.063,123.0,122.99,269.29908348]
["bitfinex","SOLUSD",1741892130572,0.063,123.0,122.99,250.64943462]
["bitfinex","SOLUSD",1741892131162,0.063,123.0,122.99,234.0877]
["bitfinex","SOLUSD",1741892131465,0.063,123.0,122.99,217.937]
["bitfinex","SOLUSD",1741892131676,0.063,123.0,122.97,0.03]
["bitfinex","SOLUSD",1741892132070,0.063,123.0,122.97,8.162]
["bitfinex","SOLUSD",1741892132252,0.063,123.0,122.97,24.72373462]
["bitfinex","SOLUSD",1741892134967,0.063,123.0,122.98,16.56173462]
["bitfinex","SOLUSD",1741892135852,0.063,123.0,122.99,24.69243462]
["bitfinex","SOLUSD",1741892136872,0.063,123.0,122.98,24.69283462]
["bitfinex","SOLUSD",1741892137253,0.063,123.0,122.99,16.56173462]
["bitfinex","SOLUSD",1741892138679,0.063,123.0,122.98,24.69283462]
["bitfinex","SOLUSD",1741892140555,0.063,123.0,122.98,105.62983462]
["bitfinex","SOLUSD",1741892148478,0.063,123.0,122.98,89.0681]
["bitfinex","SOLUSD",1741892148660,0.063,123.0,122.99,16.56173462]
["bitfinex","SOLUSD",1741892148863,0.063,123.0,122.99,97.49873462]
["bitfinex","SOLUSD",1741892150586,0.063,123.03,123.01,18.64964886]
["bitfinex","SOLUSD",1741892150776,0.063,123.03,123.02,16.56173462]
["bitfinex","SOLUSD",1741892151083,0.063,123.03,123.01,253.14838348]
["bitfinex","SOLUSD",1741892151264,0.063,123.03,123.02,16.56173462]
["bitfinex","SOLUSD",1741892152583,0.063,123.03,123.02,43.34008348]
["bitfinex","SOLUSD",1741892153581,0.063,123.03,123.02,24.69043462]
["bitfinex","SOLUSD",1741892153785,0.063,123.03,123.02,43.34008348]
["bitfinex","SOLUSD",1741892154172,0.063,123.03,123.02,26.77834886]
["bitfinex","SOLUSD",1741892154367,0.063,123.03,123.02,43.34008348]
["bitfinex","SOLUSD",1741892155083,0.063,123.03,123.02,261.27708348]
["bitfinex","SOLUSD",1741892156493,0.063,123.03,123.02,226.0657]
["bitfinex","SOLUSD",1741892156789,0.063,123.03,123.02,242.62743462]
["bitfinex","SOLUSD",1741892158770,0.063,123.03,123.02,261.27708348]
["bitfinex","SOLUSD",1741892160192,0.0001,123.03,123.02,261.56140662]
["bitfinex","SOLUSD",1741892163895,0.063,123.06,123.04,0.28432314]
["bitfinex","SOLUSD",1741892164081,0.063,123.06,123.05,35.21138348]
["bitfinex","SOLUSD",1741892165096,0.063,123.06,123.05,8.1267]
["bitfinex","SOLUSD",1741892167692,0.063,123.06,123.04,242.62573462]
["bitfinex","SOLUSD",1741892167993,0.063,123.06,123.04,226.064]
["bitfinex","SOLUSD",1741892168296,0.063,123.06,123.04,242.62573462]
["bitfinex","SOLUSD",1741892169798,0.063,123.06,123.04,105.62573462]
["bitfinex","SOLUSD",1741892170796,0.063,123.06,123.05,16.56173462]
["bitfinex","SOLUSD",1741892171579,0.063,123.06,123.05,8.1267]
["bitfinex","SOLUSD",1741892172101,0.063,123.06,123.04,80.9369]
["bitfinex","SOLUSD",1741892172279,0.063,123.06,123.02,97.52863462]
["bitfinex","SOLUSD",1741892172903,0.063,123.06,123.03,24.68943462]
["bitfinex","SOLUSD",1741892173103,0.063,123.06,123.04,16.56173462]
["bitfinex","SOLUSD",1741892173311,0.063,123.06,123.05,16.56173462]
["bitfinex","SOLUSD",1741892173991,0.063,123.06,123.05,24.68843462]
["bitfinex","SOLUSD",1741892174283,0.063,123.06,123.05,8.1267]
["bitfinex","SOLUSD",1741892174486,0.063,123.06,123.05,24.68843462]
["bitfinex","SOLUSD",1741892175482,0.063,123.06,123.05,8.1267]
["bitfinex","SOLUSD",1741892175683,0.063,123.06,123.04,80.9369]
["bitfinex","SOLUSD",1741892176291,0.063,123.06,123.04,89.0643]
["bitfinex","SOLUSD",1741892177209,0.063,123.06,123.04,80.9369]
["bitfinex","SOLUSD",1741892178397,16.62473462,123.06,123.04,80.9369]
["bitfinex","SOLUSD",1741892178607,18.08953462,123.05,123.02,0.03]
["bitfinex","SOLUSD",1741892178911,16.56173462,123.03,123.02,0.03]
["bitfinex","SOLUSD",1741892180606,0.28432314,123.02,122.97,0.03]
["bitfinex","SOLUSD",1741892180804,16.56173462,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741892181192,239.45243462,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741892181695,239.73675776,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741892181878,258.38640662,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741892182079,0.28432314,122.97,122.91,12.64840617]
["bitfinex","SOLUSD",1741892182297,16.56173462,122.94,122.9,80.9369]
["bitfinex","SOLUSD",1741892182586,16.56173462,122.93,122.9,80.9369]
["bitfinex","SOLUSD",1741892182794,16.56173462,122.94,122.9,80.9369]
["bitfinex","SOLUSD",1741892183697,16.56173462,122.94,122.9,89.0735]
["bitfinex","SOLUSD",1741892184084,16.56173462,122.93,122.9,80.9369]
["bitfinex","SOLUSD",1741892184504,16.56173462,122.94,122.9,89.0735]
["bitfinex","SOLUSD",1741892185385,16.56173462,122.95,122.9,105.63523462]
["bitfinex","SOLUSD",1741892186308,16.56173462,122.94,122.9,89.0735]
["bitfinex","SOLUSD",1741892187399,16.56173462,122.95,122.9,105.63523462]
["bitfinex","SOLUSD",1741892188206,16.56173462,122.95,122.9,125.97693462]
["bitfinex","SOLUSD",1741892189007,16.56173462,122.94,122.9,109.4152]
["bitfinex","SOLUSD",1741892189499,16.56173462,122.94,122.9,89.0735]
["bitfinex","SOLUSD",1741892191911,8.27516157,122.96,122.9,105.63523462]
["bitfinex","SOLUSD",1741892192110,16.56173462,122.95,122.9,105.63523462]
["bitfinex","SOLUSD",1741892193007,16.56173462,122.96,122.91,16.56173462]
["bitfinex","SOLUSD",1741892193218,239.45243462,122.98,122.93,16.56173462]
["bitfinex","SOLUSD",1741892193790,16.56173462,122.97,122.92,16.56173462]
["bitfinex","SOLUSD",1741892194011,239.45243462,122.98,122.93,16.56173462]
["bitfinex","SOLUSD",1741892194417,239.45243462,122.98,122.91,217.9369]
["bitfinex","SOLUSD",1741892194418,16.56173462,122.97,122.91,217.9369]
["bitfinex","SOLUSD",1741892194719,16.56173462,122.95,122.91,234.49863462]
["bitfinex","SOLUSD",1741892194894,16.56173462,122.96,122.91,16.56173462]
["bitfinex","SOLUSD",1741892195189,16.56173462,122.96,122.91,24.69753462]
["bitfinex","SOLUSD",1741892196918,24.69443462,122.96,122.91,24.69753462]
["bitfinex","SOLUSD",1741892197710,16.56173462,122.96,122.91,24.69753462]
["bitfinex","SOLUSD",1741892199018,16.56173462,122.96,122.91,105.63443462]
["bitfinex","SOLUSD",1741892199514,24.75703462,122.97,122.91,105.63443462]
["bitfinex","SOLUSD",1741892199894,16.56173462,122.96,122.91,105.63443462]
["bitfinex","SOLUSD",1741892204118,16.62473462,122.97,122.92,16.56173462]
["bitfinex","SOLUSD",1741892204922,0.063,122.97,122.93,28.4714]
["bitfinex","SOLUSD",1741892205103,0.063,122.97,122.93,45.03313462]
["bitfinex","SOLUSD",1741892205611,16.62473462,122.97,122.93,8.1347]
["bitfinex","SOLUSD",1741892206097,0.063,122.97,122.95,16.56173462]
["bitfinex","SOLUSD",1741892207119,0.063,122.97,122.96,24.69443462]
["bitfinex","SOLUSD",1741892210120,0.063,122.97,122.96,261.28098348]
["bitfinex","SOLUSD",1741892218924,0.0001,122.97,122.96,261.28098348]
["bitfinex","SOLUSD",1741892219121,0.0001,122.97,122.96,269.26098348]
["bitfinex","SOLUSD",1741892220240,0.0001,122.97,122.96,269.57530662]
["bitfinex","SOLUSD",1741892221441,216.8408,123.05,123.01,16.56173462]
["bitfinex","SOLUSD",1741892223341,216.8408,123.05,123.02,8.1287]
["bitfinex","SOLUSD",1741892223652,216.8408,123.05,123.02,16.56173462]
["bitfinex","SOLUSD",1741892223829,216.8408,123.05,123.01,24.69083462]
["bitfinex","SOLUSD",1741892224022,216.8408,123.05,122.99,20.3264]
["bitfinex","SOLUSD",1741892224023,241.52933462,123.05,123.0,24.69153462]
["bitfinex","SOLUSD",1741892224224,233.40253462,123.05,123.0,8.1298]
["bitfinex","SOLUSD",1741892224444,233.40253462,123.05,123.0,24.69153462]
["bitfinex","SOLUSD",1741892226726,16.56173462,123.04,122.99,24.69203462]
["bitfinex","SOLUSD",1741892226929,233.40253462,123.05,123.0,16.56173462]
["bitfinex","SOLUSD",1741892227746,216.8408,123.05,123.0,16.56173462]
["bitfinex","SOLUSD",1741892228348,216.8408,123.05,123.01,8.1294]
["bitfinex","SOLUSD",1741892228543,233.40253462,123.05,123.01,8.1294]
["bitfinex","SOLUSD",1741892228926,233.40253462,123.05,123.0,16.56173462]
["bitfinex","SOLUSD",1741892228927,241.52933462,123.05,123.0,24.69143462]
["bitfinex","SOLUSD",1741892229148,241.52933462,123.05,123.0,8.1297]
["bitfinex","SOLUSD",1741892229647,16.56173462,123.04,123.0,8.1297]
["bitfinex","SOLUSD",1741892229852,16.56173462,123.02,122.98,80.9369]
["bitfinex","SOLUSD",1741892230045,0.14216157,123.04,122.98,80.9369]
["bitfinex","SOLUSD",1741892230046,16.56173462,123.01,122.98,80.9369]
["bitfinex","SOLUSD",1741892230355,16.56173462,123.01,122.96,16.59173462]
["bitfinex","SOLUSD",1741892230548,16.56173462,123.02,122.97,16.56173462]
["bitfinex","SOLUSD",1741892231253,16.56173462,123.02,122.96,0.03]
["bitfinex","SOLUSD",1741892231254,16.56173462,123.01,122.96,0.03]
["bitfinex","SOLUSD",1741892231454,16.56173462,122.99,122.96,0.03]
["bitfinex","SOLUSD",1741892231980,1.5336,123.0,122.96,0.03]
["bitfinex","SOLUSD",1741892231981,16.56173462,122.98,122.96,0.03]
["bitfinex","SOLUSD",1741892232259,16.84605776,122.97,122.96,0.03]
["bitfinex","SOLUSD",1741892232559,24.97805776,122.97,122.96,0.03]
["bitfinex","SOLUSD",1741892232753,16.84605776,122.97,122.96,0.03]
["bitfinex","SOLUSD",1741892233509,16.56173462,122.97,122.96,0.03]
["bitfinex","SOLUSD",1741892234975,24.97805776,122.97,122.96,0.03]
["bitfinex","SOLUSD",1741892235266,45.18260662,122.97,122.96,0.03]
["bitfinex","SOLUSD",1741892238963,20.0,122.94,122.9,0.03]
["bitfinex","SOLUSD",1741892239166,16.56173462,122.92,122.9,0.03]
["bitfinex","SOLUSD",1741892239363,16.56173462,122.93,122.9,0.03]
["bitfinex","SOLUSD",1741892240655,235.18,122.94,122.9,0.03]
["bitfinex","SOLUSD",1741892240856,259.87593462,122.94,122.9,0.03]
["bitfinex","SOLUSD",1741892241369,16.56173462,122.93,122.9,0.03]
["bitfinex","SOLUSD",1741892241683,261.96384886,122.94,122.9,0.03]
["bitfinex","SOLUSD",1741892241888,16.56173462,122.92,122.9,0.03]
["bitfinex","SOLUSD",1741892242056,261.96384886,122.94,122.9,0.03]
["bitfinex","SOLUSD",1741892242057,16.56173462,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741892243076,24.69773462,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741892244381,43.63170662,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741892253499,258.95170662,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741892254680,215.32,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741892257269,215.32,122.91,122.9,16.59173462]
["bitfinex","SOLUSD",1741892257470,215.32,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741892261877,231.88173462,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741892262197,240.01773462,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741892263385,258.95170662,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741892271303,240.01773462,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741892272485,258.95170662,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741892275190,240.01773462,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741892275581,215.32,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741892277910,215.32,122.91,122.9,8.1666]
["bitfinex","SOLUSD",1741892278211,215.32,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741892279106,215.32,122.91,122.9,16.59173462]
["bitfinex","SOLUSD",1741892279609,215.32,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741892280307,215.32,122.91,122.9,16.59173462]
["bitfinex","SOLUSD",1741892280615,0.063,122.92,122.9,16.59173462]
["bitfinex","SOLUSD",1741892281300,0.063,122.92,122.9,0.03]
["bitfinex","SOLUSD",1741892283308,0.063,122.92,122.9,16.59173462]
["bitfinex","SOLUSD",1741892284410,0.063,122.92,122.91,8.136]
["bitfinex","SOLUSD",1741892284598,0.063,122.92,122.91,24.69773462]
["bitfinex","SOLUSD",1741892294017,0.063,122.92,122.91,8.136]
["bitfinex","SOLUSD",1741892294397,0.063,122.92,122.91,24.69773462]
["bitfinex","SOLUSD",1741892294906,0.063,122.92,122.9,80.9669]
["bitfinex","SOLUSD",1741892294907,0.063,122.92,122.9,89.1033]
["bitfinex","SOLUSD",1741892295211,0.063,122.92,122.9,80.9669]
["bitfinex","SOLUSD",1741892295395,6.62473462,122.94,122.9,89.1034]
["bitfinex","SOLUSD",1741892295597,16.56173462,122.94,122.9,89.1034]
["bitfinex","SOLUSD",1741892296704,18.17593462,122.95,122.9,105.66513462]
["bitfinex","SOLUSD",1741892297521,18.17593462,122.95,122.91,16.56173462]
["bitfinex","SOLUSD",1741892297522,1.6142,122.95,122.91,16.56173462]
["bitfinex","SOLUSD",1741892297726,1.6142,122.95,122.9,105.66513462]
["bitfinex","SOLUSD",1741892298025,0.063,122.92,122.9,105.66513462]
["bitfinex","SOLUSD",1741892298215,0.063,122.92,122.91,16.56173462]
["bitfinex","SOLUSD",1741892299500,0.063,122.92,122.91,97.49863462]
["bitfinex","SOLUSD",1741892300417,0.063,122.92,122.91,105.63463462]
["bitfinex","SOLUSD",1741892304405,0.063,122.92,122.91,124.28428348]
["bitfinex","SOLUSD",1741892304620,0.063,122.92,122.91,261.28428348]
["bitfinex","SOLUSD",1741892306512,0.063,122.92,122.91,124.56860662]
["bitfinex","SOLUSD",1741892306916,0.063,122.97,122.93,18.64964886]
["bitfinex","SOLUSD",1741892307113,0.063,122.97,122.96,16.56173462]
["bitfinex","SOLUSD",1741892307816,0.063,122.97,122.96,261.28098348]
["bitfinex","SOLUSD",1741892308010,0.063,122.97,122.96,261.56530662]
["bitfinex","SOLUSD",1741892308616,16.56173462,123.04,122.96,261.56530662]
["bitfinex","SOLUSD",1741892308617,235.61730617,123.05,122.98,0.28432314]
["bitfinex","SOLUSD",1741892308928,222.9689,123.05,123.01,16.56173462]
["bitfinex","SOLUSD",1741892309128,215.283,123.05,123.03,16.56173462]
["bitfinex","SOLUSD",1741892309537,215.283,123.05,123.04,16.56173462]
["bitfinex","SOLUSD",1741892309724,215.283,123.05,123.04,24.68913462]
["bitfinex","SOLUSD",1741892310029,0.063,123.05,123.04,24.68913462]
["bitfinex","SOLUSD",1741892310534,0.063,123.05,123.04,43.33878348]
["bitfinex","SOLUSD",1741892310741,0.063,123.05,123.04,43.62310662]
["bitfinex","SOLUSD",1741892312311,0.063,123.05,123.04,52.86704329]
["bitfinex","SOLUSD",1741892314930,0.063,123.06,123.05,99.52344886]
["bitfinex","SOLUSD",1741892315137,0.063,123.06,123.05,151.13479144]
["bitfinex","SOLUSD",1741892315519,0.063,123.06,123.05,125.32912015]
["bitfinex","SOLUSD",1741892316750,0.063,123.06,123.05,133.74014329]
["bitfinex","SOLUSD",1741892318340,0.063,123.06,123.05,133.59798172]
["bitfinex","SOLUSD",1741892319048,0.063,123.06,123.05,133.74014329]
["bitfinex","SOLUSD",1741892319424,0.063,123.06,123.05,270.74014329]
["bitfinex","SOLUSD",1741892319845,0.063,123.06,123.05,270.45582015]
["bitfinex","SOLUSD",1741892320225,0.063,123.06,123.05,262.32912015]
["bitfinex","SOLUSD",1741892320425,0.063,123.06,123.05,270.45582015]
["bitfinex","SOLUSD",1741892322650,0.063,123.06,123.05,270.74014329]
["bitfinex","SOLUSD",1741892326347,0.063,123.08,123.07,25.80567129]
["bitfinex","SOLUSD",1741892326547,0.063,123.08,123.07,106.67947129]
["bitfinex","SOLUSD",1741892327050,0.063,123.08,123.07,80.8738]
["bitfinex","SOLUSD",1741892327548,0.063,123.08,123.07,106.67947129]
["bitfinex","SOLUSD",1741892328752,0.063,123.08,123.07,114.80487129]
["bitfinex","SOLUSD",1741892329929,0.063,123.08,123.07,133.45452015]
["bitfinex","SOLUSD",1741892330733,0.063,123.08,123.07,270.73884329]
["bitfinex","SOLUSD",1741892333437,0.063,123.1,123.09,99.52334886]
["bitfinex","SOLUSD",1741892333638,0.063,123.1,123.09,134.48709725]
["bitfinex","SOLUSD",1741892334254,0.063,123.1,123.09,125.17877061]
["bitfinex","SOLUSD",1741892334850,0.063,123.1,123.09,133.30287061]
["bitfinex","SOLUSD",1741892335237,0.03,123.13,123.12,20.28432314]
["bitfinex","SOLUSD",1741892335443,0.03,123.13,123.12,320.64474639]
["bitfinex","SOLUSD",1741892335653,0.03,123.13,123.12,327.24984639]
["bitfinex","SOLUSD",1741892335851,0.03,123.13,123.12,345.89949525]
["bitfinex","SOLUSD",1741892336557,0.03,123.13,123.12,352.51771058]
["bitfinex","SOLUSD",1741892337055,0.03,123.13,123.12,345.89949525]
["bitfinex","SOLUSD",1741892337250,0.03,123.13,123.12,354.02159525]
["bitfinex","SOLUSD",1741892339057,0.03,123.13,123.12,360.62791595]
["bitfinex","SOLUSD",1741892340767,0.0001,123.13,123.12,360.62791595]
["bitfinex","SOLUSD",1741892342047,0.063,123.16,123.15,0.28432314]
["bitfinex","SOLUSD",1741892342254,0.063,123.16,123.15,242.57536779]
["bitfinex","SOLUSD",1741892343367,0.063,123.16,123.15,250.69546779]
["bitfinex","SOLUSD",1741892346268,0.063,123.18,123.17,20.28432314]
["bitfinex","SOLUSD",1741892346454,0.063,123.19,123.18,18.64964886]
["bitfinex","SOLUSD",1741892346665,0.03,123.22,123.19,0.28432314]
["bitfinex","SOLUSD",1741892346861,0.03,123.22,123.21,35.14699351]
["bitfinex","SOLUSD",1741892347249,0.03,123.22,123.21,43.26319351]
["bitfinex","SOLUSD",1741892348376,0.03,123.22,123.21,52.50430638]
["bitfinex","SOLUSD",1741892349566,0.03,123.22,123.21,25.73845752]
["bitfinex","SOLUSD",1741892349760,0.03,123.22,123.2,33.65845752]
["bitfinex","SOLUSD",1741892349973,0.03,123.22,123.19,217.8737]
["bitfinex","SOLUSD",1741892351679,8.1455,123.22,123.17,245.7937]
["bitfinex","SOLUSD",1741892351979,27.39415752,123.21,123.17,217.8737]
["bitfinex","SOLUSD",1741892352156,31.82185752,123.2,123.17,217.8737]
["bitfinex","SOLUSD",1741892352357,6.0834,123.2,123.17,217.8737]
["bitfinex","SOLUSD",1741892352757,31.82185752,123.2,123.17,217.8737]
["bitfinex","SOLUSD",1741892353965,25.73845752,123.19,123.17,217.8737]
["bitfinex","SOLUSD",1741892354277,6.0834,123.2,123.17,25.73845752]
["bitfinex","SOLUSD",1741892354485,1.6557,123.21,123.18,25.73845752]
["bitfinex","SOLUSD",1741892356180,1.6557,123.21,123.18,33.85645752]
["bitfinex","SOLUSD",1741892357168,0.03,123.22,123.2,25.73845752]
["bitfinex","SOLUSD",1741892357376,0.03,123.22,123.2,106.61215752]
["bitfinex","SOLUSD",1741892358088,0.03,123.22,123.2,114.72855752]
["bitfinex","SOLUSD",1741892359370,0.03,123.22,123.2,106.61215752]
["bitfinex","SOLUSD",1741892360170,0.03,123.22,123.2,80.8737]
["bitfinex","SOLUSD",1741892363285,0.03,123.22,123.2,88.9905]
["bitfinex","SOLUSD",1741892363590,0.03,123.22,123.2,80.8737]
["bitfinex","SOLUSD",1741892367778,25.76845752,123.22,123.2,80.8737]
["bitfinex","SOLUSD",1741892368296,16.51505822,123.22,123.2,80.8737]
["bitfinex","SOLUSD",1741892368491,24.63065822,123.22,123.2,80.8737]
["bitfinex","SOLUSD",1741892368681,8.1456,123.22,123.2,80.8737]
["bitfinex","SOLUSD",1741892371006,0.03,123.22,123.2,80.8737]
["bitfinex","SOLUSD",1741892372194,0.03,123.22,123.19,0.03]
["bitfinex","SOLUSD",1741892381516,16.51505822,123.22,123.19,0.03]
["bitfinex","SOLUSD",1741892382102,0.03,123.22,123.19,0.03]
["bitfinex","SOLUSD",1741892383498,16.51505822,123.22,123.19,0.03]
["bitfinex","SOLUSD",1741892383701,24.63095822,123.22,123.19,0.03]
["bitfinex","SOLUSD",1741892384028,8.1459,123.22,123.19,0.03]
["bitfinex","SOLUSD",1741892384618,0.03,123.22,123.19,0.03]
["bitfinex","SOLUSD",1741892385203,0.03,123.22,123.2,16.48505822]
["bitfinex","SOLUSD",1741892385590,0.03,123.22,123.21,8.1162]
["bitfinex","SOLUSD",1741892386190,0.03,123.22,123.21,24.60125822]
["bitfinex","SOLUSD",1741892386491,0.03,123.22,123.21,8.1162]
["bitfinex","SOLUSD",1741892387289,0.03,123.22,123.21,24.60125822]
["bitfinex","SOLUSD",1741892387692,0.03,123.22,123.2,24.60185822]
["bitfinex","SOLUSD",1741892389719,0.03,123.22,123.2,242.47555822]
["bitfinex","SOLUSD",1741892390821,0.03,123.22,123.2,217.8737]
["bitfinex","SOLUSD",1741892391800,0.03,123.22,123.2,225.9904]
["bitfinex","SOLUSD",1741892392119,0.03,123.22,123.2,242.47545822]
["bitfinex","SOLUSD",1741892392502,0.03,123.22,123.2,217.8737]
["bitfinex","SOLUSD",1741892393418,0.03,123.22,123.2,225.9905]
["bitfinex","SOLUSD",1741892394527,0.03,123.22,123.2,242.47555822]
["bitfinex","SOLUSD",1741892395231,0.03,123.22,123.21,16.48505822]
["bitfinex","SOLUSD",1741892395723,0.03,123.22,123.21,97.35875822]
["bitfinex","SOLUSD",1741892395923,0.03,123.22,123.21,80.8737]
["bitfinex","SOLUSD",1741892397613,0.03,123.22,123.21,88.9899]
["bitfinex","SOLUSD",1741892398835,0.03,123.22,123.21,80.8737]
["bitfinex","SOLUSD",1741892400211,0.03,123.22,123.19,89.0209]
["bitfinex","SOLUSD",1741892400415,16.51505822,123.22,123.19,80.9037]
["bitfinex","SOLUSD",1741892400633,0.03,123.22,123.19,89.0211]
["bitfinex","SOLUSD",1741892400946,0.03,123.22,123.19,105.50615822]
["bitfinex","SOLUSD",1741892401239,0.03,123.22,123.19,89.0211]
["bitfinex","SOLUSD",1741892401943,16.51505822,123.22,123.19,80.9037]
["bitfinex","SOLUSD",1741892402148,16.48505822,123.2,123.19,0.03]
["bitfinex","SOLUSD",1741892402824,16.48505822,123.21,123.19,0.03]
["bitfinex","SOLUSD",1741892404049,24.60145822,123.21,123.19,0.03]
["bitfinex","SOLUSD",1741892404222,8.1164,123.21,123.19,0.03]
["bitfinex","SOLUSD",1741892404414,24.60145822,123.21,123.19,0.03]
["bitfinex","SOLUSD",1741892404611,16.48505822,123.21,123.19,0.03]
["bitfinex","SOLUSD",1741892405319,32.65975822,123.22,123.19,0.03]
["bitfinex","SOLUSD",1741892405748,16.48505822,123.21,123.19,0.03]
["bitfinex","SOLUSD",1741892406446,24.60135822,123.21,123.19,0.03]
["bitfinex","SOLUSD",1741892409062,0.03,123.22,123.19,0.03]
["bitfinex","SOLUSD",1741892409651,8.1456,123.22,123.19,0.03]
["bitfinex","SOLUSD",1741892410673,16.48505822,123.21,123.19,0.03]
["bitfinex","SOLUSD",1741892410983,16.51505822,123.22,123.19,0.03]
["bitfinex","SOLUSD",1741892411793,0.03,123.22,123.19,0.03]
["bitfinex","SOLUSD",1741892412182,0.03,123.22,123.19,16.51505822]
["bitfinex","SOLUSD",1741892413149,0.03,123.22,123.19,105.50565822]
["bitfinex","SOLUSD",1741892413350,0.03,123.22,123.21,16.48505822]
["bitfinex","SOLUSD",1741892413745,0.03,123.22,123.2,16.48505822]
["bitfinex","SOLUSD",1741892413938,0.03,123.22,123.19,226.0206]
["bitfinex","SOLUSD",1741892413939,0.03,123.22,123.21,16.48505822]
["bitfinex","SOLUSD",1741892414153,0.03,123.22,123.2,16.48505822]
["bitfinex","SOLUSD",1741892414358,0.03,123.22,123.21,16.48505822]
["bitfinex","SOLUSD",1741892414575,0.03,123.22,123.2,35.13470708]
["bitfinex","SOLUSD",1741892414861,0.03,123.22,123.2,16.48505822]
["bitfinex","SOLUSD",1741892415181,0.03,123.22,123.21,8.1162]
["bitfinex","SOLUSD",1741892415336,0.03,123.22,123.2,24.60155822]
["bitfinex","SOLUSD",1741892416546,0.03,123.22,123.21,16.48505822]
["bitfinex","SOLUSD",1741892416845,0.03,123.22,123.2,24.60155822]
["bitfinex","SOLUSD",1741892418262,0.03,123.22,123.2,8.1165]
["bitfinex","SOLUSD",1741892418451,0.03,123.22,123.2,24.60155822]
["bitfinex","SOLUSD",1741892418949,0.03,123.22,123.19,89.0209]
["bitfinex","SOLUSD",1741892419857,0.03,123.22,123.19,80.9037]
["bitfinex","SOLUSD",1741892420535,0.03,123.22,123.19,89.0211]
["bitfinex","SOLUSD",1741892422351,0.03,123.22,123.21,16.48505822]
["bitfinex","SOLUSD",1741892422548,0.03,123.22,123.2,16.48505822]
["bitfinex","SOLUSD",1741892423344,0.03,123.22,123.21,16.48505822]
["bitfinex","SOLUSD",1741892423544,0.03,123.22,123.21,35.13470708]
["bitfinex","SOLUSD",1741892424759,0.03,123.22,123.21,261.12460708]
["bitfinex","SOLUSD",1741892425361,0.0001,123.23,123.22,18.933972]
["bitfinex","SOLUSD",1741892425535,0.0001,123.23,123.22,35.41903022]
["bitfinex","SOLUSD",1741892426955,0.0001,123.23,123.22,43.53453022]
["bitfinex","SOLUSD",1741892429560,0.0001,123.23,123.22,47.63143738]
["bitfinex","SOLUSD",1741892429868,0.0001,123.23,123.22,43.53453022]
["bitfinex","SOLUSD",1741892430752,0.0001,123.23,123.22,269.28823022]
["bitfinex","SOLUSD",1741892431443,0.0001,123.23,123.22,217.8737]
["bitfinex","SOLUSD",1741892431844,0.0001,123.23,123.19,253.03840708]
["bitfinex","SOLUSD",1741892432349,0.0001,123.23,123.2,16.48505822]
["bitfinex","SOLUSD",1741892433160,0.0001,123.23,123.19,236.55334886]
["bitfinex","SOLUSD",1741892433359,0.0001,123.23,123.21,16.48505822]
["bitfinex","SOLUSD",1741892434182,0.0001,123.23,123.2,24.60125822]
["bitfinex","SOLUSD",1741892434669,0.0001,123.23,123.21,16.48505822]
["bitfinex","SOLUSD",1741892434848,0.0001,123.23,123.22,16.48505822]
["bitfinex","SOLUSD",1741892435345,0.0001,123.23,123.22,253.00840708]
["bitfinex","SOLUSD",1741892436144,0.0001,123.23,123.22,261.12390708]
["bitfinex","SOLUSD",1741892436647,0.0001,123.23,123.22,242.47425822]
["bitfinex","SOLUSD",1741892436954,0.0001,123.23,123.22,217.8737]
["bitfinex","SOLUSD",1741892437782,0.0001,123.23,123.22,242.47425822]
["bitfinex","SOLUSD",1741892438667,0.0001,123.23,123.22,225.9892]
["bitfinex","SOLUSD",1741892439156,0.0001,123.23,123.22,217.8737]
["bitfinex","SOLUSD",1741892439557,0.0001,123.23,123.22,80.8737]
["bitfinex","SOLUSD",1741892441058,16.48515822,123.23,123.2,0.063]
["bitfinex","SOLUSD",1741892441472,16.48515822,123.23,123.2,24.66475822]
["bitfinex","SOLUSD",1741892441473,0.0001,123.23,123.2,24.66475822]
["bitfinex","SOLUSD",1741892442870,0.0001,123.23,123.21,16.48505822]
["bitfinex","SOLUSD",1741892443072,0.0001,123.23,123.22,16.48505822]
["bitfinex","SOLUSD",1741892443557,0.0001,123.23,123.21,16.48505822]
["bitfinex","SOLUSD",1741892444157,0.0001,123.23,123.22,16.48505822]
["bitfinex","SOLUSD",1741892444745,0.0001,123.23,123.22,24.60055822]
["bitfinex","SOLUSD",1741892445358,0.0001,123.23,123.22,88.9892]
["bitfinex","SOLUSD",1741892446462,0.0001,123.23,123.22,105.47425822]
["bitfinex","SOLUSD",1741892447051,0.0001,123.23,123.22,88.9892]
["bitfinex","SOLUSD",1741892447250,0.0001,123.23,123.22,105.47425822]
["bitfinex","SOLUSD",1741892450968,0.0001,123.23,123.22,88.9892]
["bitfinex","SOLUSD",1741892452457,0.0001,123.23,123.22,105.47425822]
["bitfinex","SOLUSD",1741892456963,0.0001,123.23,123.22,88.9892]
["bitfinex","SOLUSD",1741892457155,0.0001,123.23,123.22,105.47425822]
["bitfinex","SOLUSD",1741892460479,0.03,123.26,123.25,38.64964886]
["bitfinex","SOLUSD",1741892460663,0.03,123.26,123.25,280.86840708]
["bitfinex","SOLUSD",1741892462069,0.03,123.26,123.25,273.00840708]
["bitfinex","SOLUSD",1741892462263,0.03,123.26,123.25,262.21875822]
["bitfinex","SOLUSD",1741892462655,0.03,123.26,123.25,242.47225822]
["bitfinex","SOLUSD",1741892463469,0.03,123.26,123.25,261.12190708]
["bitfinex","SOLUSD",1741892463666,0.03,123.26,123.25,261.40623022]
["bitfinex","SOLUSD",1741892466382,0.03,123.26,123.25,242.47225822]
["bitfinex","SOLUSD",1741892466985,0.03,123.26,123.25,261.12190708]
["bitfinex","SOLUSD",1741892467282,0.03,123.26,123.25,242.47225822]
["bitfinex","SOLUSD",1741892467480,0.03,123.26,123.25,217.8737]
["bitfinex","SOLUSD",1741892468076,0.03,123.26,123.25,225.9872]
["bitfinex","SOLUSD",1741892468386,0.03,123.26,123.25,217.8737]
["bitfinex","SOLUSD",1741892468987,0.03,123.26,123.25,225.9872]
["bitfinex","SOLUSD",1741892470281,0.03,123.26,123.25,217.8737]
["bitfinex","SOLUSD",1741892470481,0.03,123.26,123.25,225.9872]
["bitfinex","SOLUSD",1741892471094,0.03,123.26,123.25,217.8737]
["bitfinex","SOLUSD",1741892471300,0.03,123.26,123.22,97.42175822]
["bitfinex","SOLUSD",1741892472191,0.03,123.26,123.23,8.1146]
["bitfinex","SOLUSD",1741892472590,0.03,123.26,123.22,0.063]
["bitfinex","SOLUSD",1741892472591,16.51505822,123.26,123.22,0.063]
["bitfinex","SOLUSD",1741892472893,16.48505822,123.23,123.22,0.063]
["bitfinex","SOLUSD",1741892473397,16.48505822,123.24,123.22,0.063]
["bitfinex","SOLUSD",1741892473791,16.48505822,123.23,123.22,0.063]
["bitfinex","SOLUSD",1741892474386,24.59995822,123.23,123.22,0.063]
["bitfinex","SOLUSD",1741892474585,49.81523022,123.23,123.2,0.063]
["bitfinex","SOLUSD",1741892474786,16.48505822,123.21,123.16,80.8737]
["bitfinex","SOLUSD",1741892474988,16.48505822,123.18,123.13,234.38875822]
["bitfinex","SOLUSD",1741892475301,16.48505822,123.2,123.15,16.48505822]
["bitfinex","SOLUSD",1741892475595,1.5205,123.22,123.16,16.48505822]
["bitfinex","SOLUSD",1741892475596,16.48505822,123.21,123.16,16.48505822]
["bitfinex","SOLUSD",1741892475797,16.48505822,123.2,123.15,97.35875822]
["bitfinex","SOLUSD",1741892476014,16.48505822,123.21,123.16,16.48505822]
["bitfinex","SOLUSD",1741892476189,1.5205,123.22,123.15,80.8737]
["bitfinex","SOLUSD",1741892476190,1.5205,123.22,123.19,8.1175]
["bitfinex","SOLUSD",1741892476784,1.5205,123.22,123.19,24.60255822]
["bitfinex","SOLUSD",1741892476998,6.2813,123.23,123.19,24.60255822]
["bitfinex","SOLUSD",1741892477179,22.76635822,123.23,123.19,24.60255822]
["bitfinex","SOLUSD",1741892477380,22.76635822,123.23,123.18,24.60295822]
["bitfinex","SOLUSD",1741892477582,16.48505822,123.22,123.18,24.60295822]
["bitfinex","SOLUSD",1741892477801,6.2813,123.23,123.18,8.1179]
["bitfinex","SOLUSD",1741892477802,22.76635822,123.23,123.18,8.1179]
["bitfinex","SOLUSD",1741892478001,22.76635822,123.23,123.18,24.60295822]
["bitfinex","SOLUSD",1741892480714,22.76635822,123.23,123.18,8.1179]
["bitfinex","SOLUSD",1741892481012,22.76635822,123.23,123.18,24.60295822]
["bitfinex","SOLUSD",1741892482195,6.2813,123.23,123.19,16.48505822]
["bitfinex","SOLUSD",1741892482617,22.76635822,123.23,123.18,44.89845822]
["bitfinex","SOLUSD",1741892483394,6.2813,123.23,123.19,16.48505822]
["bitfinex","SOLUSD",1741892484004,6.2813,123.23,123.18,28.4134]
["bitfinex","SOLUSD",1741892484005,22.76635822,123.23,123.18,44.89845822]
["bitfinex","SOLUSD",1741892484484,22.76635822,123.23,123.18,24.60295822]
["bitfinex","SOLUSD",1741892484689,16.48505822,123.22,123.18,8.1179]
["bitfinex","SOLUSD",1741892484889,22.76635822,123.23,123.18,24.60295822]
["bitfinex","SOLUSD",1741892487286,30.88125822,123.23,123.18,24.60295822]
["bitfinex","SOLUSD",1741892487600,16.48505822,123.22,123.18,8.1179]
["bitfinex","SOLUSD",1741892487906,16.48505822,123.22,123.18,8.1479]
["bitfinex","SOLUSD",1741892488486,8.1157,123.22,123.18,0.03]
["bitfinex","SOLUSD",1741892488692,16.48505822,123.2,123.18,0.03]
["bitfinex","SOLUSD",1741892488888,16.48505822,123.19,123.18,0.03]
["bitfinex","SOLUSD",1741892489693,18.06295822,123.2,123.18,0.03]
["bitfinex","SOLUSD",1741892490201,16.48505822,123.21,123.18,0.03]
["bitfinex","SOLUSD",1741892490393,7.9222,123.23,123.18,0.03]
["bitfinex","SOLUSD",1741892490592,16.48505822,123.22,123.18,0.03]
["bitfinex","SOLUSD",1741892490997,16.48505822,123.22,123.18,16.51505822]
["bitfinex","SOLUSD",1741892491615,1.6409,123.23,123.19,16.48505822]
["bitfinex","SOLUSD",1741892492491,18.12595822,123.23,123.18,16.51505822]
["bitfinex","SOLUSD",1741892492691,1.6409,123.23,123.19,24.60255822]
["bitfinex","SOLUSD",1741892494321,1.6409,123.23,123.2,16.48505822]
["bitfinex","SOLUSD",1741892494495,0.063,123.23,123.21,16.48505822]
["bitfinex","SOLUSD",1741892494818,0.063,123.23,123.21,24.60075822]
["bitfinex","SOLUSD",1741892495593,0.063,123.23,123.22,16.48505822]
["bitfinex","SOLUSD",1741892496816,0.063,123.23,123.22,24.60055822]
["bitfinex","SOLUSD",1741892497119,0.063,123.23,123.19,101.1675]
["bitfinex","SOLUSD",1741892497120,0.063,123.23,123.21,8.1159]
["bitfinex","SOLUSD",1741892497709,0.063,123.23,123.21,24.60095822]
["bitfinex","SOLUSD",1741892498209,0.063,123.23,123.21,8.1159]
["bitfinex","SOLUSD",1741892498609,0.063,123.23,123.21,24.60095822]
["bitfinex","SOLUSD",1741892499316,0.063,123.23,123.21,8.1159]
["bitfinex","SOLUSD",1741892499518,0.063,123.23,123.2,8.1166]
["bitfinex","SOLUSD",1741892500205,0.063,123.23,123.21,16.48505822]
["bitfinex","SOLUSD",1741892501032,0.063,123.23,123.22,24.60055822]
["bitfinex","SOLUSD",1741892502509,0.063,123.23,123.22,8.1155]
["bitfinex","SOLUSD",1741892502806,0.063,123.23,123.21,8.1162]
["bitfinex","SOLUSD",1741892503712,0.063,123.23,123.21,24.60125822]
["bitfinex","SOLUSD",1741892504125,0.063,123.23,123.21,8.1162]
["bitfinex","SOLUSD",1741892504505,0.063,123.23,123.21,24.60125822]
["bitfinex","SOLUSD",1741892504829,0.063,123.23,123.22,16.48505822]
["bitfinex","SOLUSD",1741892505023,0.063,123.23,123.21,24.60125822]
["bitfinex","SOLUSD",1741892505227,0.063,123.23,123.22,16.48505822]
["bitfinex","SOLUSD",1741892507343,0.063,123.23,123.22,24.60055822]
["bitfinex","SOLUSD",1741892507625,0.063,123.23,123.22,43.25020708]
["bitfinex","SOLUSD",1741892507816,0.03,123.26,123.25,16.48505822]
["bitfinex","SOLUSD",1741892508220,0.03,123.26,123.25,97.35875822]
["bitfinex","SOLUSD",1741892509333,0.03,123.26,123.25,105.47225822]
["bitfinex","SOLUSD",1741892509817,0.03,123.26,123.25,80.8737]
["bitfinex","SOLUSD",1741892510533,16.51505822,123.26,123.25,80.8737]
["bitfinex","SOLUSD",1741892510834,0.03,123.26,123.25,88.9872]
["bitfinex","SOLUSD",1741892511031,0.03,123.26,123.25,80.8737]
["bitfinex","SOLUSD",1741892512708,0.03,123.26,123.24,8.1142]
["bitfinex","SOLUSD",1741892515229,0.03,123.26,123.25,16.48505822]
["bitfinex","SOLUSD",1741892515622,0.03,123.26,123.25,24.59855822]
["bitfinex","SOLUSD",1741892515814,0.03,123.26,123.25,8.1135]
["bitfinex","SOLUSD",1741892516016,0.03,123.26,123.24,8.1139]
["bitfinex","SOLUSD",1741892516229,0.03,123.26,123.24,24.59895822]
["bitfinex","SOLUSD",1741892516716,0.03,123.26,123.24,8.1139]
["bitfinex","SOLUSD",1741892517119,0.03,123.26,123.24,24.59895822]
["bitfinex","SOLUSD",1741892518018,0.03,123.26,123.25,16.48505822]
["bitfinex","SOLUSD",1741892518525,0.03,123.26,123.25,35.13470708]
["bitfinex","SOLUSD",1741892518931,0.03,123.26,123.25,16.48505822]
["bitfinex","SOLUSD",1741892519739,0.03,123.26,123.25,24.59855822]
["bitfinex","SOLUSD",1741892519941,0.03,123.26,123.25,8.1135]
["bitfinex","SOLUSD",1741892520542,0.03,123.26,123.24,8.114]
["bitfinex","SOLUSD",1741892521045,0.03,123.26,123.24,24.59905822]
["bitfinex","SOLUSD",1741892521953,0.03,123.26,123.24,8.114]
["bitfinex","SOLUSD",1741892522242,0.03,123.26,123.23,24.59965822]
["bitfinex","SOLUSD",1741892522438,0.03,123.26,123.24,16.48505822]
["bitfinex","SOLUSD",1741892524247,0.03,123.26,123.25,8.1135]
["bitfinex","SOLUSD",1741892526138,0.03,123.26,123.23,0.03]
["bitfinex","SOLUSD",1741892526356,16.48505822,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892527048,18.07875822,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892528220,35.46836408,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892528966,9.7079,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892529146,35.46836408,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892529457,27.35416408,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892533441,35.46836408,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892533648,27.35416408,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892534355,35.46836408,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892534726,27.35416408,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892538229,9.7079,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892538429,27.35416408,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892539256,35.46836408,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892539626,80.16280016,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892540141,54.40233608,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892540735,35.46836408,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892540942,27.35416408,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892541551,1.5937,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892541757,27.35416408,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892542457,214.7,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892542645,240.46046408,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892543040,214.7,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892543559,240.46046408,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892544054,214.7,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892544562,214.7,123.25,123.23,8.1449]
["bitfinex","SOLUSD",1741892544760,214.7,123.25,123.24,25.76046408]
["bitfinex","SOLUSD",1741892544956,0.03,123.26,123.24,25.76046408]
["bitfinex","SOLUSD",1741892545143,0.03,123.26,123.25,25.76046408]
["bitfinex","SOLUSD",1741892546659,0.03,123.26,123.25,8.1135]
["bitfinex","SOLUSD",1741892546862,0.03,123.26,123.24,8.114]
["bitfinex","SOLUSD",1741892547441,0.03,123.26,123.24,33.87446408]
["bitfinex","SOLUSD",1741892548260,0.03,123.26,123.25,25.76046408]
["bitfinex","SOLUSD",1741892548642,0.03,123.26,123.24,33.87446408]
["bitfinex","SOLUSD",1741892549369,0.03,123.26,123.25,25.76046408]
["bitfinex","SOLUSD",1741892549667,0.03,123.26,123.24,8.114]
["bitfinex","SOLUSD",1741892550341,0.03,123.26,123.23,226.0183]
["bitfinex","SOLUSD",1741892550647,0.03,123.26,123.24,25.76046408]
["bitfinex","SOLUSD",1741892551848,0.03,123.26,123.25,8.1135]
["bitfinex","SOLUSD",1741892552664,0.03,123.26,123.23,106.66416408]
["bitfinex","SOLUSD",1741892552860,0.03,123.26,123.24,25.76046408]
["bitfinex","SOLUSD",1741892553061,0.03,123.26,123.25,25.76046408]
["bitfinex","SOLUSD",1741892553440,0.03,123.26,123.23,109.3055]
["bitfinex","SOLUSD",1741892553762,0.03,123.26,123.25,33.87396408]
["bitfinex","SOLUSD",1741892556277,0.03,123.26,123.25,16.46223002]
["bitfinex","SOLUSD",1741892556665,0.03,123.26,123.25,97.33593002]
["bitfinex","SOLUSD",1741892557867,0.03,123.26,123.25,115.98557888]
["bitfinex","SOLUSD",1741892558249,0.03,123.26,123.25,124.09907888]
["bitfinex","SOLUSD",1741892559349,0.03,123.27,123.26,18.64964886]
["bitfinex","SOLUSD",1741892559547,0.03,123.27,123.26,35.11187888]
["bitfinex","SOLUSD",1741892560373,0.03,123.27,123.26,43.22477888]
["bitfinex","SOLUSD",1741892562471,0.03,123.27,123.26,261.09847888]
["bitfinex","SOLUSD",1741892562856,214.74,123.32,123.29,18.64964886]
["bitfinex","SOLUSD",1741892563158,214.74,123.32,123.3,16.46223002]
["bitfinex","SOLUSD",1741892563361,214.74,123.32,123.31,16.46223002]
["bitfinex","SOLUSD",1741892564571,0.063,123.33,123.32,18.64964886]
["bitfinex","SOLUSD",1741892564757,0.063,123.33,123.32,252.98557888]
["bitfinex","SOLUSD",1741892565568,0.063,123.35,123.33,0.28432314]
["bitfinex","SOLUSD",1741892565768,0.063,123.35,123.34,35.11187888]
["bitfinex","SOLUSD",1741892566555,0.063,123.35,123.34,261.09317888]
["bitfinex","SOLUSD",1741892567158,0.0001,123.35,123.34,263.01730202]
["bitfinex","SOLUSD",1741892567668,0.0001,123.35,123.34,262.73297888]
["bitfinex","SOLUSD",1741892567880,0.0001,123.35,123.34,268.93317888]
["bitfinex","SOLUSD",1741892568259,0.0001,123.35,123.34,278.15654294]
["bitfinex","SOLUSD",1741892570672,0.0001,123.35,123.34,251.39929408]
["bitfinex","SOLUSD",1741892571371,0.0001,123.35,123.34,114.39929408]
["bitfinex","SOLUSD",1741892571667,0.0001,123.35,123.32,80.8737]
["bitfinex","SOLUSD",1741892572283,33.79309408,123.35,123.3,106.55929408]
["bitfinex","SOLUSD",1741892572463,8.1075,123.35,123.3,114.66949408]
["bitfinex","SOLUSD",1741892572781,33.79309408,123.35,123.3,114.66949408]
["bitfinex","SOLUSD",1741892573663,33.79309408,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741892573984,0.0001,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741892574280,25.68569408,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741892574483,33.79269408,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741892574777,8.1071,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741892574979,33.79269408,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741892575570,60.55996608,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741892581087,20.0,123.31,123.25,80.8737]
["bitfinex","SOLUSD",1741892581286,25.68559408,123.29,123.25,80.8737]
["bitfinex","SOLUSD",1741892581586,25.68559408,123.28,123.25,80.8737]
["bitfinex","SOLUSD",1741892581886,25.68559408,123.28,123.25,88.9872]
["bitfinex","SOLUSD",1741892582071,25.68559408,123.29,123.25,88.9872]
["bitfinex","SOLUSD",1741892582278,25.68559408,123.28,123.25,80.8737]
["bitfinex","SOLUSD",1741892582478,25.68559408,123.3,123.25,114.67259408]
["bitfinex","SOLUSD",1741892582681,20.0,123.31,123.25,114.67259408]
["bitfinex","SOLUSD",1741892583190,25.68559408,123.32,123.27,25.68559408]
["bitfinex","SOLUSD",1741892583364,27.22059408,123.33,123.28,25.68559408]
["bitfinex","SOLUSD",1741892583879,25.68559408,123.33,123.28,25.68559408]
["bitfinex","SOLUSD",1741892584086,228.6621,123.35,123.27,25.68559408]
["bitfinex","SOLUSD",1741892584087,25.68559408,123.32,123.27,25.68559408]
["bitfinex","SOLUSD",1741892584395,25.68559408,123.3,123.25,297.18374294]
["bitfinex","SOLUSD",1741892584870,25.68559408,123.3,123.25,290.60614294]
["bitfinex","SOLUSD",1741892585291,25.68559408,123.3,123.25,114.67259408]
["bitfinex","SOLUSD",1741892585692,45.68559408,123.31,123.26,25.68559408]
["bitfinex","SOLUSD",1741892585996,25.68559408,123.3,123.25,134.95649408]
["bitfinex","SOLUSD",1741892586318,25.68559408,123.3,123.25,135.01949408]
["bitfinex","SOLUSD",1741892587379,25.68559408,123.3,123.25,109.3339]
["bitfinex","SOLUSD",1741892587584,25.68559408,123.3,123.25,135.01949408]
["bitfinex","SOLUSD",1741892588093,45.68559408,123.31,123.26,25.68559408]
["bitfinex","SOLUSD",1741892588672,45.68559408,123.31,123.27,8.1122]
["bitfinex","SOLUSD",1741892588874,214.6,123.33,123.28,25.68559408]
["bitfinex","SOLUSD",1741892589183,214.6,123.33,123.29,25.68559408]
["bitfinex","SOLUSD",1741892589391,25.68559408,123.32,123.27,55.69359408]
["bitfinex","SOLUSD",1741892589973,25.68559408,123.33,123.28,25.68559408]
["bitfinex","SOLUSD",1741892590385,25.68559408,123.31,123.27,8.1122]
["bitfinex","SOLUSD",1741892590586,25.68559408,123.29,123.27,8.1122]
["bitfinex","SOLUSD",1741892590790,25.68559408,123.29,123.26,8.1129]
["bitfinex","SOLUSD",1741892590990,25.68559408,123.3,123.26,8.1129]
["bitfinex","SOLUSD",1741892591576,25.68559408,123.31,123.26,54.08079408]
["bitfinex","SOLUSD",1741892591786,25.68559408,123.33,123.28,25.68559408]
["bitfinex","SOLUSD",1741892591998,25.68559408,123.32,123.27,25.68559408]
["bitfinex","SOLUSD",1741892593485,25.68559408,123.32,123.28,8.1116]
["bitfinex","SOLUSD",1741892593838,25.68559408,123.33,123.28,33.79719408]
["bitfinex","SOLUSD",1741892594668,214.65,123.34,123.32,25.68559408]
["bitfinex","SOLUSD",1741892594669,0.03,123.34,123.32,25.68559408]
["bitfinex","SOLUSD",1741892594894,0.03,123.34,123.32,106.55929408]
["bitfinex","SOLUSD",1741892595099,0.03,123.34,123.33,25.68559408]
["bitfinex","SOLUSD",1741892595594,0.03,123.34,123.33,33.79389408]
["bitfinex","SOLUSD",1741892596173,0.0001,123.35,123.33,33.79389408]
["bitfinex","SOLUSD",1741892596371,0.0001,123.35,123.34,25.68559408]
["bitfinex","SOLUSD",1741892597296,0.0001,123.35,123.33,25.68559408]
["bitfinex","SOLUSD",1741892597897,0.0001,123.35,123.34,25.68559408]
["bitfinex","SOLUSD",1741892598088,0.0001,123.35,123.33,33.79379408]
["bitfinex","SOLUSD",1741892598905,0.0001,123.35,123.34,25.68559408]
["bitfinex","SOLUSD",1741892599485,0.0001,123.35,123.34,33.79319408]
["bitfinex","SOLUSD",1741892599691,0.0001,123.35,123.34,270.31654294]
["bitfinex","SOLUSD",1741892599885,0.0001,123.35,123.34,277.17916608]
["bitfinex","SOLUSD",1741892600200,0.0001,123.35,123.34,278.68506608]
["bitfinex","SOLUSD",1741892600700,0.063,123.36,123.34,278.68506608]
["bitfinex","SOLUSD",1741892600701,0.0001,123.36,123.35,18.64964886]
["bitfinex","SOLUSD",1741892600876,0.0001,123.36,123.35,262.20894294]
["bitfinex","SOLUSD",1741892601076,0.0001,123.36,123.35,262.49326608]
["bitfinex","SOLUSD",1741892601508,0.0001,123.36,123.35,270.60026608]
["bitfinex","SOLUSD",1741892602289,0.0001,123.36,123.35,244.914672]
["bitfinex","SOLUSD",1741892602495,0.0001,123.36,123.35,270.31594294]
["bitfinex","SOLUSD",1741892603986,0.0001,123.36,123.35,251.66629408]
["bitfinex","SOLUSD",1741892604204,0.0001,123.36,123.35,25.68559408]
["bitfinex","SOLUSD",1741892604407,0.0001,123.36,123.35,33.79259408]
["bitfinex","SOLUSD",1741892605009,0.0001,123.36,123.35,25.68559408]
["bitfinex","SOLUSD",1741892605314,0.0001,123.36,123.35,33.79259408]
["bitfinex","SOLUSD",1741892606088,0.0001,123.36,123.35,52.44224294]
["bitfinex","SOLUSD",1741892607394,0.0001,123.36,123.35,52.72656608]
["bitfinex","SOLUSD",1741892607591,0.0001,123.36,123.35,270.60026608]
["bitfinex","SOLUSD",1741892608897,0.0001,123.36,123.35,296.28586016]
["bitfinex","SOLUSD",1741892609304,0.0001,123.36,123.35,270.60026608]
["bitfinex","SOLUSD",1741892611492,0.0001,123.36,123.35,270.31594294]
["bitfinex","SOLUSD",1741892612392,0.0001,123.36,123.35,270.60026608]
["bitfinex","SOLUSD",1741892613702,0.0001,123.36,123.35,296.28586016]
["bitfinex","SOLUSD",1741892613910,0.0001,123.39,123.38,20.28432314]
["bitfinex","SOLUSD",1741892614108,0.0001,123.39,123.38,263.84361722]
["bitfinex","SOLUSD",1741892614294,0.0001,123.39,123.38,271.66429408]
["bitfinex","SOLUSD",1741892614498,0.0001,123.39,123.38,290.31394294]
["bitfinex","SOLUSD",1741892615893,0.0001,123.39,123.38,290.59826608]
["bitfinex","SOLUSD",1741892616600,0.0001,123.39,123.38,290.31394294]
["bitfinex","SOLUSD",1741892617303,0.0001,123.39,123.38,271.66429408]
["bitfinex","SOLUSD",1741892618203,0.0001,123.39,123.38,134.66429408]
["bitfinex","SOLUSD",1741892618610,0.0001,123.39,123.38,88.9787]
["bitfinex","SOLUSD",1741892618805,0.0001,123.39,123.36,25.68559408]
["bitfinex","SOLUSD",1741892618999,0.0001,123.39,123.37,25.68559408]
["bitfinex","SOLUSD",1741892619199,0.0001,123.39,123.38,25.68559408]
["bitfinex","SOLUSD",1741892619420,0.0001,123.39,123.36,28.3718]
["bitfinex","SOLUSD",1741892619421,0.0001,123.39,123.37,25.68559408]
["bitfinex","SOLUSD",1741892619604,0.0001,123.39,123.36,8.106]
["bitfinex","SOLUSD",1741892619800,0.0001,123.39,123.37,25.68559408]
["bitfinex","SOLUSD",1741892620401,0.0001,123.39,123.37,33.79059408]
["bitfinex","SOLUSD",1741892620608,0.0001,123.39,123.38,25.68559408]
["bitfinex","SOLUSD",1741892620803,0.0001,123.39,123.37,33.79059408]
["bitfinex","SOLUSD",1741892621619,0.0001,123.39,123.36,8.1058]
["bitfinex","SOLUSD",1741892624026,0.0001,123.39,123.36,33.79139408]
["bitfinex","SOLUSD",1741892626222,0.0001,123.39,123.37,25.68559408]
["bitfinex","SOLUSD",1741892626430,0.0001,123.39,123.38,25.68559408]
["bitfinex","SOLUSD",1741892626602,0.0001,123.39,123.38,33.79059408]
["bitfinex","SOLUSD",1741892629629,0.0001,123.39,123.38,270.31394294]
["bitfinex","SOLUSD",1741892629930,0.0001,123.39,123.38,278.13394294]
["bitfinex","SOLUSD",1741892630105,0.0001,123.39,123.38,233.7987]
["bitfinex","SOLUSD",1741892630428,0.0001,123.39,123.37,8.1054]
["bitfinex","SOLUSD",1741892630627,25.68569408,123.39,123.36,80.8737]
["bitfinex","SOLUSD",1741892631353,25.68569408,123.39,123.35,8.1696]
["bitfinex","SOLUSD",1741892631713,0.0001,123.39,123.35,33.85519408]
["bitfinex","SOLUSD",1741892633131,27.26409408,123.38,123.35,0.063]
["bitfinex","SOLUSD",1741892633848,25.68559408,123.36,123.35,0.063]
["bitfinex","SOLUSD",1741892634138,1.85812314,123.35,123.29,80.8737]
["bitfinex","SOLUSD",1741892634308,25.68559408,123.32,123.27,33.79779408]
["bitfinex","SOLUSD",1741892634645,25.68559408,123.32,123.27,225.9859]
["bitfinex","SOLUSD",1741892635014,25.68559408,123.32,123.27,217.8737]
["bitfinex","SOLUSD",1741892635734,25.68559408,123.31,123.27,217.8737]
["bitfinex","SOLUSD",1741892635941,33.79519408,123.31,123.27,217.8737]
["bitfinex","SOLUSD",1741892636141,25.68559408,123.31,123.27,217.8737]
["bitfinex","SOLUSD",1741892636521,25.68559408,123.3,123.25,122.55569408]
["bitfinex","SOLUSD",1741892636924,25.68559408,123.31,123.26,25.68559408]
["bitfinex","SOLUSD",1741892637540,25.68559408,123.32,123.27,25.68559408]
["bitfinex","SOLUSD",1741892638052,25.68559408,123.31,123.27,8.112]
["bitfinex","SOLUSD",1741892640653,8.39222314,123.34,123.27,33.79759408]
["bitfinex","SOLUSD",1741892640840,25.68559408,123.32,123.27,33.79759408]
["bitfinex","SOLUSD",1741892641450,25.68559408,123.31,123.27,8.112]
["bitfinex","SOLUSD",1741892641653,25.68559408,123.31,123.27,88.9857]
["bitfinex","SOLUSD",1741892641845,25.68559408,123.31,123.27,88.9858]
["bitfinex","SOLUSD",1741892642534,25.68559408,123.32,123.27,88.9858]
["bitfinex","SOLUSD",1741892643049,28.3767,123.34,123.27,88.9858]
["bitfinex","SOLUSD",1741892643050,25.68559408,123.31,123.27,88.9858]
["bitfinex","SOLUSD",1741892643772,25.68559408,123.3,123.27,80.8737]
["bitfinex","SOLUSD",1741892644671,6.3838,123.31,123.27,88.9858]
["bitfinex","SOLUSD",1741892644971,32.06939408,123.31,123.27,88.9858]
["bitfinex","SOLUSD",1741892645174,32.06939408,123.31,123.27,80.8737]
["bitfinex","SOLUSD",1741892645365,25.68559408,123.3,123.27,80.8737]
["bitfinex","SOLUSD",1741892645967,32.06939408,123.31,123.27,88.9858]
["bitfinex","SOLUSD",1741892646470,25.68559408,123.3,123.27,80.9367]
["bitfinex","SOLUSD",1741892646784,25.68559408,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741892647370,25.68559408,123.29,123.27,0.063]
["bitfinex","SOLUSD",1741892647775,1.6438,123.3,123.27,0.063]
["bitfinex","SOLUSD",1741892649374,25.68559408,123.31,123.27,0.063]
["bitfinex","SOLUSD",1741892649575,25.68559408,123.32,123.27,80.9367]
["bitfinex","SOLUSD",1741892649766,9.7421,123.33,123.28,8.1116]
["bitfinex","SOLUSD",1741892649965,25.68559408,123.32,123.28,8.1116]
["bitfinex","SOLUSD",1741892650503,1.6338,123.33,123.29,25.68559408]
["bitfinex","SOLUSD",1741892650673,214.47,123.35,123.31,25.68559408]
["bitfinex","SOLUSD",1741892650876,214.47,123.35,123.32,25.68559408]
["bitfinex","SOLUSD",1741892651303,214.47,123.35,123.31,106.55929408]
["bitfinex","SOLUSD",1741892651800,214.47,123.35,123.32,8.1089]
["bitfinex","SOLUSD",1741892652377,240.15559408,123.35,123.31,88.9832]
["bitfinex","SOLUSD",1741892652596,25.68559408,123.34,123.31,80.8737]
["bitfinex","SOLUSD",1741892652779,25.68559408,123.34,123.31,88.9831]
["bitfinex","SOLUSD",1741892652979,25.68559408,123.34,123.31,80.8737]
["bitfinex","SOLUSD",1741892655325,222.577,123.35,123.31,80.8737]
["bitfinex","SOLUSD",1741892655626,25.68559408,123.34,123.31,80.8737]
["bitfinex","SOLUSD",1741892656322,25.68559408,123.34,123.3,8.1101]
["bitfinex","SOLUSD",1741892657009,25.68559408,123.33,123.29,225.9843]
["bitfinex","SOLUSD",1741892657210,33.79329408,123.34,123.29,251.66989408]
["bitfinex","SOLUSD",1741892658719,25.68559408,123.34,123.29,251.66989408]
["bitfinex","SOLUSD",1741892659527,33.79319408,123.34,123.29,251.66989408]
["bitfinex","SOLUSD",1741892662127,25.68559408,123.32,123.29,0.063]
["bitfinex","SOLUSD",1741892662819,25.68559408,123.31,123.29,0.063]
["bitfinex","SOLUSD",1741892663122,25.68559408,123.32,123.29,0.063]
["bitfinex","SOLUSD",1741892664530,27.24819408,123.32,123.29,0.063]
["bitfinex","SOLUSD",1741892665131,1.5626,123.32,123.29,0.063]
["bitfinex","SOLUSD",1741892665335,25.68559408,123.34,123.29,25.74859408]
["bitfinex","SOLUSD",1741892665523,214.47,123.35,123.3,25.68559408]
["bitfinex","SOLUSD",1741892665726,214.47,123.35,123.32,25.68559408]
["bitfinex","SOLUSD",1741892666032,214.47,123.35,123.31,25.68559408]
["bitfinex","SOLUSD",1741892666814,214.47,123.35,123.3,243.55929408]
["bitfinex","SOLUSD",1741892667313,25.68559408,123.34,123.3,217.8737]
["bitfinex","SOLUSD",1741892667713,25.68559408,123.34,123.3,225.9836]
["bitfinex","SOLUSD",1741892667908,25.68559408,123.33,123.29,8.1735]
["bitfinex","SOLUSD",1741892669324,25.68559408,123.32,123.29,0.063]
["bitfinex","SOLUSD",1741892670012,25.68559408,123.31,123.29,0.063]
["bitfinex","SOLUSD",1741892670213,25.68559408,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741892670743,27.63121722,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741892671239,61.4271113,123.3,123.29,0.063]
["bitfinex","SOLUSD",1741892671450,0.28432314,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741892671747,25.96991722,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741892673423,25.68559408,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741892673622,33.79719408,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741892674058,8.1111,123.29,123.27,0.063]
["bitfinex","SOLUSD",1741892674232,25.68559408,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741892675233,25.96991722,123.28,123.27,0.063]
["bitfinex","SOLUSD",1741892675550,38.64964886,123.26,123.25,0.063]
["bitfinex","SOLUSD",1741892675761,0.28432314,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892675921,70.02083702,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892676462,70.30516016,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892677143,38.64964886,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892677335,64.33524294,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892677666,98.13503702,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892678356,45.68559408,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892678955,25.68559408,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892680649,7.581,123.26,123.23,0.03]
["bitfinex","SOLUSD",1741892680842,25.68559408,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892681758,16.21612314,123.28,123.23,0.03]
["bitfinex","SOLUSD",1741892681759,25.68559408,123.27,123.23,0.03]
["bitfinex","SOLUSD",1741892681962,33.50559408,123.28,123.23,25.71559408]
["bitfinex","SOLUSD",1741892682746,25.68559408,123.27,123.23,0.03]
["bitfinex","SOLUSD",1741892683985,25.68559408,123.27,123.23,8.1449]
["bitfinex","SOLUSD",1741892684189,230.7219,123.29,123.23,54.11769408]
["bitfinex","SOLUSD",1741892684190,214.6,123.29,123.23,54.11769408]
["bitfinex","SOLUSD",1741892684487,240.28559408,123.29,123.23,54.11769408]
["bitfinex","SOLUSD",1741892684657,25.68559408,123.28,123.23,33.83049408]
["bitfinex","SOLUSD",1741892684856,25.68559408,123.27,123.23,8.1449]
["bitfinex","SOLUSD",1741892685289,25.68559408,123.27,123.23,0.03]
["bitfinex","SOLUSD",1741892685589,25.68559408,123.28,123.23,25.71559408]
["bitfinex","SOLUSD",1741892685790,25.68559408,123.28,123.24,8.1142]
["bitfinex","SOLUSD",1741892688204,25.68559408,123.27,123.23,8.1446]
["bitfinex","SOLUSD",1741892688487,25.68559408,123.26,123.23,0.03]
["bitfinex","SOLUSD",1741892689379,25.68559408,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892689679,0.28432314,123.27,123.23,0.03]
["bitfinex","SOLUSD",1741892689680,25.68559408,123.26,123.23,0.03]
["bitfinex","SOLUSD",1741892690784,25.68559408,123.28,123.23,25.71559408]
["bitfinex","SOLUSD",1741892691364,214.63,123.29,123.23,25.71559408]
["bitfinex","SOLUSD",1741892691570,240.31559408,123.29,123.23,25.71559408]
["bitfinex","SOLUSD",1741892691763,25.68559408,123.28,123.23,0.03]
["bitfinex","SOLUSD",1741892692197,25.68559408,123.27,123.23,0.03]
["bitfinex","SOLUSD",1741892692891,25.68559408,123.27,123.23,8.1446]
["bitfinex","SOLUSD",1741892694792,222.7412,123.29,123.23,8.1446]
["bitfinex","SOLUSD",1741892694985,222.7412,123.29,123.23,33.83019408]
["bitfinex","SOLUSD",1741892695203,25.68559408,123.27,123.23,8.1446]
["bitfinex","SOLUSD",1741892697190,0.03,123.28,123.23,33.83019408]
["bitfinex","SOLUSD",1741892697391,25.71559408,123.28,123.23,89.0183]
["bitfinex","SOLUSD",1741892697771,25.71559408,123.28,123.23,114.70389408]
["bitfinex","SOLUSD",1741892699799,0.03,123.28,123.24,25.68559408]
["bitfinex","SOLUSD",1741892700582,25.71559408,123.28,123.23,89.0183]
["bitfinex","SOLUSD",1741892700781,25.68559408,123.27,123.23,89.0183]
["bitfinex","SOLUSD",1741892701183,25.68559408,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892701383,25.68559408,123.26,123.23,0.03]
["bitfinex","SOLUSD",1741892701682,25.68559408,123.26,123.23,8.1448]
["bitfinex","SOLUSD",1741892703100,25.68559408,123.27,123.23,0.03]
["bitfinex","SOLUSD",1741892703419,25.68559408,123.26,123.23,0.03]
["bitfinex","SOLUSD",1741892703620,8.1418,123.28,123.23,0.03]
["bitfinex","SOLUSD",1741892703915,25.68559408,123.26,123.23,0.03]
["bitfinex","SOLUSD",1741892704120,33.79789408,123.27,123.23,0.03]
["bitfinex","SOLUSD",1741892704417,25.68559408,123.26,123.23,0.03]
["bitfinex","SOLUSD",1741892704626,25.68559408,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892705710,33.79929408,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892705925,25.68559408,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892706611,33.79929408,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892706824,25.68559408,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892707223,51.6555113,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892707704,33.79979408,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892708625,20.03,123.26,123.23,0.03]
["bitfinex","SOLUSD",1741892709019,25.68559408,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892710208,45.71559408,123.26,123.23,0.03]
["bitfinex","SOLUSD",1741892711502,260.45559408,123.26,123.23,0.03]
["bitfinex","SOLUSD",1741892711703,25.68559408,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892711930,33.79929408,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892712233,260.45559408,123.26,123.23,0.03]
["bitfinex","SOLUSD",1741892712705,214.77,123.26,123.23,0.03]
["bitfinex","SOLUSD",1741892713032,214.77,123.26,123.23,25.71559408]
["bitfinex","SOLUSD",1741892713408,214.77,123.26,123.25,25.68559408]
["bitfinex","SOLUSD",1741892713820,0.03,123.26,123.25,106.55929408]
["bitfinex","SOLUSD",1741892714336,0.03,123.26,123.25,114.67279408]
["bitfinex","SOLUSD",1741892716201,0.03,123.26,123.25,88.9872]
["bitfinex","SOLUSD",1741892717328,0.03,123.26,123.25,80.8737]
["bitfinex","SOLUSD",1741892717544,25.71559408,123.26,123.23,0.03]
["bitfinex","SOLUSD",1741892717736,25.68559408,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892719332,25.68559408,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892720134,25.71559408,123.26,123.23,0.03]
["bitfinex","SOLUSD",1741892720313,0.03,123.26,123.23,0.03]
["bitfinex","SOLUSD",1741892720516,25.71559408,123.26,123.23,0.03]
["bitfinex","SOLUSD",1741892721836,25.68559408,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892722015,25.68559408,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892724243,33.79979408,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892725122,25.68559408,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892727218,33.78991722,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892727624,33.50559408,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892727834,25.68559408,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892729730,0.28432314,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892729937,0.14216157,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892730136,33.53559408,123.26,123.23,0.03]
["bitfinex","SOLUSD",1741892730439,0.03,123.26,123.23,8.1449]
["bitfinex","SOLUSD",1741892730831,25.71559408,123.26,123.23,8.1449]
["bitfinex","SOLUSD",1741892731018,0.03,123.26,123.23,8.1449]
["bitfinex","SOLUSD",1741892731419,25.71559408,123.26,123.23,8.1449]
["bitfinex","SOLUSD",1741892731752,25.68559408,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892733014,214.77,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892733418,240.45559408,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892733940,214.77,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892734810,214.77,123.25,123.23,8.1449]
["bitfinex","SOLUSD",1741892736537,214.77,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892736739,240.45559408,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892736938,25.68559408,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892737931,214.77,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892738132,240.45559408,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892739248,214.77,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892739945,214.77,123.25,123.24,25.68559408]
["bitfinex","SOLUSD",1741892740633,214.77,123.25,123.23,25.71559408]
["bitfinex","SOLUSD",1741892741143,214.77,123.25,123.24,8.1142]
["bitfinex","SOLUSD",1741892741448,0.03,123.25,123.24,8.1142]
["bitfinex","SOLUSD",1741892741736,0.03,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892741944,25.71559408,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892742334,25.68559408,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892744849,0.03,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892745261,0.03,123.25,123.24,33.79979408]
["bitfinex","SOLUSD",1741892745752,0.03,123.25,123.24,8.1142]
["bitfinex","SOLUSD",1741892747647,0.03,123.25,123.23,25.71559408]
["bitfinex","SOLUSD",1741892747953,0.03,123.25,123.23,8.1447]
["bitfinex","SOLUSD",1741892748254,0.03,123.25,123.23,33.83029408]
["bitfinex","SOLUSD",1741892748457,0.03,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892755549,0.03,123.25,123.24,25.68559408]
["bitfinex","SOLUSD",1741892756356,0.03,123.25,123.23,25.71559408]
["bitfinex","SOLUSD",1741892757648,0.03,123.25,123.24,25.68559408]
["bitfinex","SOLUSD",1741892758466,0.03,123.25,123.24,33.79979408]
["bitfinex","SOLUSD",1741892760368,0.03,123.26,123.24,277.35908816]
["bitfinex","SOLUSD",1741892760552,0.03,123.26,123.25,25.68559408]
["bitfinex","SOLUSD",1741892761481,0.03,123.28,123.25,243.55929408]
["bitfinex","SOLUSD",1741892761651,0.03,123.28,123.27,25.68559408]
["bitfinex","SOLUSD",1741892762357,0.03,123.28,123.27,253.33569408]
["bitfinex","SOLUSD",1741892766677,25.68559408,123.34,123.27,253.33569408]
["bitfinex","SOLUSD",1741892766882,229.3555,123.35,123.29,25.68559408]
["bitfinex","SOLUSD",1741892767266,25.68559408,123.34,123.28,25.68559408]
["bitfinex","SOLUSD",1741892767562,229.3555,123.35,123.29,25.68559408]
["bitfinex","SOLUSD",1741892767563,246.93379408,123.35,123.29,25.68559408]
["bitfinex","SOLUSD",1741892767750,25.68559408,123.34,123.29,25.68559408]
["bitfinex","SOLUSD",1741892768173,25.68559408,123.34,123.28,217.8737]
["bitfinex","SOLUSD",1741892768348,25.68559408,123.33,123.28,243.55929408]
["bitfinex","SOLUSD",1741892768556,25.68559408,123.34,123.29,25.68559408]
["bitfinex","SOLUSD",1741892768748,246.93379408,123.35,123.3,8.1103]
["bitfinex","SOLUSD",1741892768952,246.93379408,123.35,123.3,33.79589408]
["bitfinex","SOLUSD",1741892769184,25.68559408,123.34,123.3,8.1103]
["bitfinex","SOLUSD",1741892769767,255.04089408,123.35,123.3,8.1103]
["bitfinex","SOLUSD",1741892769986,25.68559408,123.33,123.29,8.1107]
["bitfinex","SOLUSD",1741892770180,25.68559408,123.32,123.28,217.8737]
["bitfinex","SOLUSD",1741892770480,25.68559408,123.33,123.28,25.68559408]
["bitfinex","SOLUSD",1741892770672,25.68559408,123.33,123.29,8.1109]
["bitfinex","SOLUSD",1741892772280,0.28432314,123.34,123.29,33.79649408]
["bitfinex","SOLUSD",1741892772582,25.68559408,123.34,123.29,54.07379408]
["bitfinex","SOLUSD",1741892772757,25.68559408,123.34,123.29,33.79649408]
["bitfinex","SOLUSD",1741892772959,33.79339408,123.34,123.29,33.79649408]
["bitfinex","SOLUSD",1741892773686,25.68559408,123.33,123.29,8.1109]
["bitfinex","SOLUSD",1741892773982,25.68559408,123.33,123.28,8.1113]
["bitfinex","SOLUSD",1741892774177,25.68559408,123.34,123.29,25.68559408]
["bitfinex","SOLUSD",1741892774362,16.45425402,123.34,123.29,16.45425402]
["bitfinex","SOLUSD",1741892774771,16.45425402,123.34,123.3,8.1103]
["bitfinex","SOLUSD",1741892775683,221.2482,123.35,123.3,24.56455402]
["bitfinex","SOLUSD",1741892775684,237.70245402,123.35,123.3,24.56455402]
["bitfinex","SOLUSD",1741892776072,16.45425402,123.34,123.3,8.1103]
["bitfinex","SOLUSD",1741892776698,16.45425402,123.33,123.3,8.1103]
["bitfinex","SOLUSD",1741892776907,16.45425402,123.33,123.29,8.1109]
["bitfinex","SOLUSD",1741892778105,16.45425402,123.32,123.28,145.1115]
["bitfinex","SOLUSD",1741892778418,16.45425402,123.32,123.28,8.1115]
["bitfinex","SOLUSD",1741892779298,24.59265402,123.33,123.28,24.56575402]
["bitfinex","SOLUSD",1741892779497,16.45425402,123.32,123.28,8.1115]
["bitfinex","SOLUSD",1741892780298,25.7170989,123.32,123.28,8.1115]
["bitfinex","SOLUSD",1741892781203,33.8260989,123.32,123.28,8.1115]
["bitfinex","SOLUSD",1741892781523,25.7170989,123.32,123.28,8.1115]
["bitfinex","SOLUSD",1741892782110,25.7470989,123.33,123.28,33.8285989]
["bitfinex","SOLUSD",1741892783404,33.8553989,123.33,123.28,33.8285989]
["bitfinex","SOLUSD",1741892783910,33.8553989,123.33,123.28,8.1115]
["bitfinex","SOLUSD",1741892784101,25.7170989,123.32,123.28,8.1115]
["bitfinex","SOLUSD",1741892784509,33.8553989,123.33,123.28,8.1115]
["bitfinex","SOLUSD",1741892784701,248.4553989,123.33,123.28,8.1115]
["bitfinex","SOLUSD",1741892785015,240.3470989,123.33,123.28,8.1115]
["bitfinex","SOLUSD",1741892785218,248.4553989,123.33,123.28,8.1115]
["bitfinex","SOLUSD",1741892786314,25.7170989,123.31,123.27,88.9859]
["bitfinex","SOLUSD",1741892787119,25.7170989,123.28,123.26,0.063]
["bitfinex","SOLUSD",1741892787418,34.11362204,123.27,123.23,0.03]
["bitfinex","SOLUSD",1741892787601,25.7170989,123.25,123.23,0.03]
["bitfinex","SOLUSD",1741892789219,8.39652314,123.27,123.23,0.03]
["bitfinex","SOLUSD",1741892789448,25.7170989,123.24,123.23,0.03]
["bitfinex","SOLUSD",1741892789626,25.7170989,123.24,123.19,80.8737]
["bitfinex","SOLUSD",1741892789627,25.7170989,123.24,123.18,0.03]
["bitfinex","SOLUSD",1741892789926,25.7170989,123.21,123.18,0.03]
["bitfinex","SOLUSD",1741892790111,25.7170989,123.22,123.18,0.03]
["bitfinex","SOLUSD",1741892790434,214.62,123.23,123.2,25.7170989]
["bitfinex","SOLUSD",1741892790919,214.62,123.23,123.21,25.7170989]
["bitfinex","SOLUSD",1741892791619,214.62,123.23,123.21,33.8331989]
["bitfinex","SOLUSD",1741892793723,214.62,123.23,123.2,25.7170989]
["bitfinex","SOLUSD",1741892794024,214.62,123.23,123.2,33.8337989]
["bitfinex","SOLUSD",1741892794313,214.62,123.23,123.2,25.7170989]
["bitfinex","SOLUSD",1741892794517,214.62,123.23,123.2,33.8337989]
["bitfinex","SOLUSD",1741892794823,214.62,123.23,123.21,25.7170989]
["bitfinex","SOLUSD",1741892795321,214.62,123.23,123.2,114.7074989]
["bitfinex","SOLUSD",1741892796112,214.62,123.23,123.21,25.7170989]
["bitfinex","SOLUSD",1741892797317,214.62,123.23,123.2,88.9904]
["bitfinex","SOLUSD",1741892797523,214.62,123.23,123.2,114.7074989]
["bitfinex","SOLUSD",1741892799038,214.62,123.23,123.21,25.7170989]
["bitfinex","SOLUSD",1741892800295,214.62,123.23,123.22,8.1155]
["bitfinex","SOLUSD",1741892801820,214.62,123.23,123.22,8.1455]
["bitfinex","SOLUSD",1741892802418,214.62,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741892802618,16.47705114,123.26,123.22,0.03]
["bitfinex","SOLUSD",1741892803421,24.87387428,123.27,123.22,0.03]
["bitfinex","SOLUSD",1741892804520,16.47705114,123.26,123.22,0.03]
["bitfinex","SOLUSD",1741892804908,16.47705114,123.25,123.22,0.03]
["bitfinex","SOLUSD",1741892805222,16.61921271,123.27,123.22,0.03]
["bitfinex","SOLUSD",1741892805421,16.47705114,123.26,123.22,0.03]
["bitfinex","SOLUSD",1741892806818,24.59005114,123.26,123.22,0.03]
["bitfinex","SOLUSD",1741892807123,16.47705114,123.26,123.22,0.03]
["bitfinex","SOLUSD",1741892808328,16.47705114,123.25,123.22,0.03]
["bitfinex","SOLUSD",1741892808931,8.113,123.26,123.22,0.03]
["bitfinex","SOLUSD",1741892808932,24.59005114,123.26,123.22,0.03]
["bitfinex","SOLUSD",1741892809113,16.47705114,123.26,123.22,0.03]
["bitfinex","SOLUSD",1741892809313,24.59005114,123.26,123.22,0.03]
["bitfinex","SOLUSD",1741892810825,0.28432314,123.26,123.22,0.03]
["bitfinex","SOLUSD",1741892811003,222.8316,123.28,123.23,16.47705114]
["bitfinex","SOLUSD",1741892811204,231.19705114,123.28,123.23,16.47705114]
["bitfinex","SOLUSD",1741892811425,239.30865114,123.28,123.23,16.47705114]
["bitfinex","SOLUSD",1741892811629,214.72,123.28,123.23,16.47705114]
["bitfinex","SOLUSD",1741892811807,231.19705114,123.28,123.23,16.47705114]
["bitfinex","SOLUSD",1741892812015,16.47705114,123.27,123.22,97.38075114]
["bitfinex","SOLUSD",1741892812731,16.47705114,123.25,123.22,80.9037]
["bitfinex","SOLUSD",1741892812927,24.59095114,123.25,123.22,80.9037]
["bitfinex","SOLUSD",1741892813536,24.59095114,123.25,123.22,0.03]
["bitfinex","SOLUSD",1741892813915,16.47705114,123.24,123.22,0.03]
["bitfinex","SOLUSD",1741892814309,16.47705114,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741892814920,24.87627428,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741892815125,16.76137428,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741892815816,24.87627428,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741892819313,16.76137428,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741892820634,24.87627428,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741892821421,16.76137428,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741892821835,239.63627428,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741892826941,258.28592314,123.23,123.22,0.03]
["bitfinex","SOLUSD",1741892828745,55.41102314,123.21,123.2,0.03]
["bitfinex","SOLUSD",1741892830343,63.52722314,123.21,123.2,0.03]
["bitfinex","SOLUSD",1741892830530,63.52722314,123.21,123.18,0.03]
["bitfinex","SOLUSD",1741892830531,18.64964886,123.19,123.18,0.03]
["bitfinex","SOLUSD",1741892830729,44.77072314,123.19,123.18,0.03]
["bitfinex","SOLUSD",1741892830939,38.933972,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741892831137,55.41102314,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741892832350,36.76137428,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741892832652,44.88017428,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741892833347,63.52982314,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741892834144,36.76137428,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741892834744,44.88017428,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741892835452,36.76137428,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741892835744,63.52982314,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741892837146,278.38982314,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741892837353,214.86,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741892842729,214.86,123.17,123.16,16.54005114]
["bitfinex","SOLUSD",1741892844175,214.86,123.17,123.16,24.65955114]
["bitfinex","SOLUSD",1741892845345,0.063,123.23,123.16,44.95825114]
["bitfinex","SOLUSD",1741892845675,0.063,123.23,123.19,16.47705114]
["bitfinex","SOLUSD",1741892845850,0.063,123.23,123.18,16.47705114]
["bitfinex","SOLUSD",1741892846040,24.65495114,123.23,123.18,24.59475114]
["bitfinex","SOLUSD",1741892846654,16.47705114,123.22,123.18,8.1177]
["bitfinex","SOLUSD",1741892846862,16.47705114,123.22,123.17,32.42995114]
["bitfinex","SOLUSD",1741892847264,16.47705114,123.22,123.17,9.72]
["bitfinex","SOLUSD",1741892847265,16.47705114,123.21,123.17,9.72]
["bitfinex","SOLUSD",1741892847458,16.76137428,123.22,123.17,26.19705114]
["bitfinex","SOLUSD",1741892847662,16.76137428,123.22,123.17,18.07855114]
["bitfinex","SOLUSD",1741892847869,16.47705114,123.21,123.17,1.6015]
["bitfinex","SOLUSD",1741892848051,16.47705114,123.21,123.17,9.7202]
["bitfinex","SOLUSD",1741892848255,24.87737428,123.22,123.17,26.19725114]
["bitfinex","SOLUSD",1741892848860,8.40032314,123.22,123.18,16.47705114]
["bitfinex","SOLUSD",1741892849090,0.28432314,123.22,123.18,16.47705114]
["bitfinex","SOLUSD",1741892849362,16.54005114,123.23,123.18,16.47705114]
["bitfinex","SOLUSD",1741892849550,24.65505114,123.23,123.18,16.47705114]
["bitfinex","SOLUSD",1741892849942,16.47705114,123.21,123.17,1.6015]
["bitfinex","SOLUSD",1741892850262,24.65505114,123.23,123.17,26.19725114]
["bitfinex","SOLUSD",1741892850460,16.47705114,123.22,123.17,26.19725114]
["bitfinex","SOLUSD",1741892850841,16.47705114,123.22,123.17,9.7202]
["bitfinex","SOLUSD",1741892851042,16.47705114,123.22,123.17,26.19725114]
["bitfinex","SOLUSD",1741892851241,24.59265114,123.22,123.17,26.19725114]
["bitfinex","SOLUSD",1741892852065,16.47705114,123.21,123.17,1.6015]
["bitfinex","SOLUSD",1741892852271,16.47705114,123.19,123.16,217.9367]
["bitfinex","SOLUSD",1741892852448,16.47705114,123.18,123.16,0.063]
["bitfinex","SOLUSD",1741892852867,231.60137428,123.19,123.16,0.063]
["bitfinex","SOLUSD",1741892853065,16.47705114,123.18,123.16,0.063]
["bitfinex","SOLUSD",1741892853374,16.47705114,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741892853683,24.59565114,123.18,123.16,0.063]
["bitfinex","SOLUSD",1741892854382,8.1182,123.18,123.16,0.063]
["bitfinex","SOLUSD",1741892854747,24.59525114,123.18,123.16,0.063]
["bitfinex","SOLUSD",1741892856873,16.47705114,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741892857081,16.76137428,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741892857969,35.41102314,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741892858857,43.52982314,123.17,123.16,0.0001]
["bitfinex","SOLUSD",1741892859048,49.85032314,123.17,123.16,0.0001]
["bitfinex","SOLUSD",1741892859453,51.98472314,123.17,123.16,0.0001]
["bitfinex","SOLUSD",1741892860456,51.48472314,123.17,123.16,0.0001]
["bitfinex","SOLUSD",1741892864566,51.48472314,123.17,123.14,0.063]
["bitfinex","SOLUSD",1741892864567,35.41102314,123.15,123.14,0.0001]
["bitfinex","SOLUSD",1741892864764,18.933972,123.14,123.13,0.03]
["bitfinex","SOLUSD",1741892864959,35.41102314,123.14,123.13,0.03]
["bitfinex","SOLUSD",1741892866370,43.53182314,123.14,123.13,0.03]
["bitfinex","SOLUSD",1741892871878,51.33182314,123.14,123.12,0.063]
["bitfinex","SOLUSD",1741892872074,35.41102314,123.13,123.12,0.063]
["bitfinex","SOLUSD",1741892872882,35.41102314,123.13,123.1,0.03]
["bitfinex","SOLUSD",1741892872883,38.64964886,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741892873066,270.0867,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741892874161,284.78556812,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741892874774,285.06989126,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741892875096,259.84417428,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741892875972,285.08678797,123.11,123.1,0.03]
["bitfinex","SOLUSD",1741892878196,0.28432314,123.1,123.07,0.063]
["bitfinex","SOLUSD",1741892878374,16.76137428,123.1,123.07,0.063]
["bitfinex","SOLUSD",1741892879129,35.41102314,123.1,123.07,0.063]
["bitfinex","SOLUSD",1741892879269,45.09692314,123.1,123.09,0.0001]
["bitfinex","SOLUSD",1741892879593,0.28432314,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741892879889,35.41102314,123.08,123.07,0.063]
["bitfinex","SOLUSD",1741892880489,18.933972,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892880682,43.21102314,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892881483,51.33642314,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892881684,117.2446277,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892882173,51.33642314,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892882594,117.2446277,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892883891,51.33642314,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892884496,20.28432314,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892884793,16.76137428,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892884989,36.76137428,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892886089,44.88677428,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892886286,36.76137428,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892886485,44.88677428,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892886793,36.76137428,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892886994,16.47705114,123.09,123.06,0.03]
["bitfinex","SOLUSD",1741892887295,16.61921271,123.1,123.06,0.03]
["bitfinex","SOLUSD",1741892887593,16.61921271,123.1,123.06,8.1561]
["bitfinex","SOLUSD",1741892887972,222.76,123.11,123.07,16.47705114]
["bitfinex","SOLUSD",1741892888786,214.96,123.11,123.08,16.47705114]
["bitfinex","SOLUSD",1741892888982,214.96,123.11,123.07,18.13425114]
["bitfinex","SOLUSD",1741892889498,214.96,123.11,123.08,24.60175114]
["bitfinex","SOLUSD",1741892889725,214.96,123.11,123.08,31.08225114]
["bitfinex","SOLUSD",1741892890282,239.55995114,123.11,123.08,6.4805]
["bitfinex","SOLUSD",1741892890482,16.47705114,123.1,123.07,1.6572]
["bitfinex","SOLUSD",1741892891184,16.47705114,123.09,123.07,1.6572]
["bitfinex","SOLUSD",1741892891899,24.60145114,123.09,123.06,0.03]
["bitfinex","SOLUSD",1741892892101,16.47705114,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892892486,16.76137428,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892892883,36.76137428,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892893407,55.41102314,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892893986,63.53642314,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892894306,72.88774258,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892896203,18.933972,123.06,123.05,0.03]
["bitfinex","SOLUSD",1741892896499,0.14216157,123.02,122.99,6.5305]
["bitfinex","SOLUSD",1741892896805,25.97053215,123.02,122.98,1.5121]
["bitfinex","SOLUSD",1741892897305,53.62837058,123.04,122.99,25.82837058]
["bitfinex","SOLUSD",1741892898185,53.62837058,123.04,122.99,33.95867058]
["bitfinex","SOLUSD",1741892898387,25.82837058,123.03,122.99,8.1303]
["bitfinex","SOLUSD",1741892899307,26.11269372,123.02,122.98,1.5121]
["bitfinex","SOLUSD",1741892899506,215.36432314,123.02,122.98,1.5121]
["bitfinex","SOLUSD",1741892899802,215.08,123.02,122.98,35.47167058]
["bitfinex","SOLUSD",1741892900911,249.03717058,123.02,122.98,1.5121]
["bitfinex","SOLUSD",1741892901805,249.03717058,123.02,122.98,9.6434]
["bitfinex","SOLUSD",1741892902104,240.90837058,123.02,122.98,9.6434]
["bitfinex","SOLUSD",1741892902288,215.08,123.02,122.98,9.6434]
["bitfinex","SOLUSD",1741892902692,215.08,123.02,122.98,35.47177058]
["bitfinex","SOLUSD",1741892904115,215.08,123.02,122.98,9.6434]
["bitfinex","SOLUSD",1741892905993,215.08,123.02,122.98,35.47177058]
["bitfinex","SOLUSD",1741892906195,26.11269372,123.01,122.97,0.03]
["bitfinex","SOLUSD",1741892907002,25.82837058,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741892907817,26.11269372,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741892908016,44.76234258,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741892909408,52.89374258,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741892910393,26.11269372,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741892910600,25.82837058,122.99,122.97,0.03]
["bitfinex","SOLUSD",1741892910900,8.08432314,123.01,122.97,0.03]
["bitfinex","SOLUSD",1741892911102,26.733972,123.01,122.97,0.03]
["bitfinex","SOLUSD",1741892911300,0.14216157,123.0,122.97,0.03]
["bitfinex","SOLUSD",1741892911514,25.97053215,123.0,122.97,0.03]
["bitfinex","SOLUSD",1741892912302,25.82837058,122.99,122.97,0.03]
["bitfinex","SOLUSD",1741892914135,25.82837058,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741892914608,25.97053215,122.99,122.97,0.03]
["bitfinex","SOLUSD",1741892914803,26.11269372,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741892916013,34.24409372,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741892916428,52.89374258,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741892916796,54.46334258,122.98,122.97,0.03]
["bitfinex","SOLUSD",1741892917133,81.93804258,122.98,122.93,0.03]
["bitfinex","SOLUSD",1741892917309,64.76234258,122.94,122.93,0.03]
["bitfinex","SOLUSD",1741892918001,72.89634258,122.94,122.93,0.03]
["bitfinex","SOLUSD",1741892918202,0.28432314,122.92,122.85,1.5479]
["bitfinex","SOLUSD",1741892918408,25.82837058,122.89,122.85,1.5479]
["bitfinex","SOLUSD",1741892918715,25.82837058,122.88,122.85,1.5479]
["bitfinex","SOLUSD",1741892918914,25.82837058,122.89,122.85,1.5479]
["bitfinex","SOLUSD",1741892919322,25.82837058,122.88,122.85,1.5479]
["bitfinex","SOLUSD",1741892920121,25.82837058,122.88,122.85,0.03]
["bitfinex","SOLUSD",1741892920325,26.11269372,122.89,122.85,0.03]
["bitfinex","SOLUSD",1741892920524,25.82837058,122.88,122.85,0.03]
["bitfinex","SOLUSD",1741892920821,26.11269372,122.89,122.85,0.03]
["bitfinex","SOLUSD",1741892922409,26.44964886,122.9,122.85,0.03]
["bitfinex","SOLUSD",1741892922410,7.8,122.9,122.86,25.82837058]
["bitfinex","SOLUSD",1741892922910,215.18,122.91,122.87,25.82837058]
["bitfinex","SOLUSD",1741892923122,215.18,122.91,122.88,25.82837058]
["bitfinex","SOLUSD",1741892923322,215.18,122.91,122.89,25.82837058]
["bitfinex","SOLUSD",1741892924025,215.18,122.91,122.9,33.96497058]
["bitfinex","SOLUSD",1741892924237,215.18,122.91,122.9,40.29567058]
["bitfinex","SOLUSD",1741892924803,7.8,122.98,122.9,141.51107058]
["bitfinex","SOLUSD",1741892924804,0.28432314,122.98,122.9,141.51107058]
["bitfinex","SOLUSD",1741892925024,215.42216157,122.99,122.94,25.82837058]
["bitfinex","SOLUSD",1741892925324,25.82837058,122.98,122.93,25.82837058]
["bitfinex","SOLUSD",1741892926037,25.82837058,122.98,122.94,8.134]
["bitfinex","SOLUSD",1741892926526,25.82837058,122.97,122.92,33.96347058]
["bitfinex","SOLUSD",1741892927417,8.1314,122.98,122.91,33.96417058]
["bitfinex","SOLUSD",1741892927418,26.11269372,122.96,122.91,33.96417058]
["bitfinex","SOLUSD",1741892927630,25.82837058,122.95,122.9,121.16917058]
["bitfinex","SOLUSD",1741892928124,34.24539372,122.96,122.91,25.82837058]
["bitfinex","SOLUSD",1741892928818,34.24539372,122.96,122.9,121.16917058]
["bitfinex","SOLUSD",1741892928819,25.82837058,122.95,122.9,121.16917058]
["bitfinex","SOLUSD",1741892929737,34.24539372,122.96,122.91,33.96397058]
["bitfinex","SOLUSD",1741892930045,26.11269372,122.97,122.92,25.82837058]
["bitfinex","SOLUSD",1741892930217,25.82837058,122.98,122.93,25.82837058]
["bitfinex","SOLUSD",1741892930534,26.11269372,122.98,122.93,25.82837058]
["bitfinex","SOLUSD",1741892931128,0.28432314,122.98,122.93,25.82837058]
["bitfinex","SOLUSD",1741892931325,26.11269372,122.98,122.93,25.82837058]
["bitfinex","SOLUSD",1741892931523,34.24459372,122.98,122.92,33.96317058]
["bitfinex","SOLUSD",1741892931915,26.11269372,122.98,122.93,25.82837058]
["bitfinex","SOLUSD",1741892932120,34.24419372,122.98,122.93,25.82837058]
["bitfinex","SOLUSD",1741892932729,26.11269372,122.98,122.93,25.82837058]
["bitfinex","SOLUSD",1741892932929,34.24409372,122.98,122.92,33.96317058]
["bitfinex","SOLUSD",1741892933130,25.82837058,122.97,122.92,33.96317058]
["bitfinex","SOLUSD",1741892934216,33.96037058,122.97,122.92,33.96317058]
["bitfinex","SOLUSD",1741892934730,33.96037058,122.97,122.92,8.1348]
["bitfinex","SOLUSD",1741892934937,25.82837058,122.96,122.9,258.19927058]
["bitfinex","SOLUSD",1741892935111,25.82837058,122.95,122.9,258.19927058]
["bitfinex","SOLUSD",1741892935316,26.11269372,122.96,122.91,25.82837058]
["bitfinex","SOLUSD",1741892935736,26.11269372,122.96,122.92,8.1353]
["bitfinex","SOLUSD",1741892935952,25.97053215,122.97,122.92,8.1353]
["bitfinex","SOLUSD",1741892936127,0.28432314,122.98,122.93,25.82837058]
["bitfinex","SOLUSD",1741892936326,0.28432314,122.98,122.94,25.82837058]
["bitfinex","SOLUSD",1741892936520,34.24429372,122.98,122.92,33.96367058]
["bitfinex","SOLUSD",1741892937840,34.24429372,122.98,122.91,28.4746]
["bitfinex","SOLUSD",1741892938017,25.82837058,122.97,122.91,109.3483]
["bitfinex","SOLUSD",1741892938213,25.82837058,122.97,122.92,25.82837058]
["bitfinex","SOLUSD",1741892938822,26.11269372,122.99,122.94,25.82837058]
["bitfinex","SOLUSD",1741892939021,0.28432314,122.99,122.93,25.82837058]
["bitfinex","SOLUSD",1741892939327,26.11269372,122.99,122.93,25.82837058]
["bitfinex","SOLUSD",1741892939528,25.82837058,122.98,122.93,25.82837058]
["bitfinex","SOLUSD",1741892940442,25.82837058,122.98,122.94,8.134]
["bitfinex","SOLUSD",1741892942035,25.82837058,122.99,122.94,33.96237058]
["bitfinex","SOLUSD",1741892942241,241.08837058,123.0,122.95,25.82837058]
["bitfinex","SOLUSD",1741892942433,241.08837058,123.0,122.96,8.1327]
["bitfinex","SOLUSD",1741892942626,215.26,123.0,122.96,33.96107058]
["bitfinex","SOLUSD",1741892942819,215.26,123.0,122.97,25.82837058]
["bitfinex","SOLUSD",1741892943238,25.82837058,122.99,122.96,89.0064]
["bitfinex","SOLUSD",1741892943446,241.08837058,123.0,122.96,89.0064]
["bitfinex","SOLUSD",1741892943741,241.15137058,123.0,122.96,89.0064]
["bitfinex","SOLUSD",1741892944123,215.323,123.0,122.97,25.82837058]
["bitfinex","SOLUSD",1741892944540,215.323,123.0,122.96,114.83477058]
["bitfinex","SOLUSD",1741892945341,241.15137058,123.0,122.96,80.8737]
["bitfinex","SOLUSD",1741892945644,241.15137058,123.0,122.96,89.0063]
["bitfinex","SOLUSD",1741892945823,215.323,123.0,122.96,89.0063]
["bitfinex","SOLUSD",1741892946540,215.323,123.0,122.96,33.96097058]
["bitfinex","SOLUSD",1741892946839,215.323,123.0,122.96,8.1326]
["bitfinex","SOLUSD",1741892947045,223.4531,123.0,122.96,8.1326]
["bitfinex","SOLUSD",1741892947238,249.28147058,123.0,122.96,8.1326]
["bitfinex","SOLUSD",1741892947422,241.15137058,123.0,122.96,8.1326]
["bitfinex","SOLUSD",1741892949160,215.323,123.0,122.96,8.1326]
["bitfinex","SOLUSD",1741892950239,215.323,123.0,122.96,33.96097058]
["bitfinex","SOLUSD",1741892950447,215.323,123.0,122.97,25.82837058]
["bitfinex","SOLUSD",1741892950653,215.323,123.0,122.96,54.29277058]
["bitfinex","SOLUSD",1741892951023,215.323,123.0,122.96,33.96097058]
["bitfinex","SOLUSD",1741892951226,0.063,123.03,122.99,90.44855159]
["bitfinex","SOLUSD",1741892951430,0.063,123.04,123.02,25.82837058]
["bitfinex","SOLUSD",1741892951629,215.2,123.09,123.03,25.82837058]
["bitfinex","SOLUSD",1741892951842,215.2,123.09,123.06,25.82837058]
["bitfinex","SOLUSD",1741892952543,241.02837058,123.09,123.05,8.1267]
["bitfinex","SOLUSD",1741892952735,215.2,123.09,123.05,8.1267]
["bitfinex","SOLUSD",1741892953249,215.2,123.09,123.06,25.82837058]
["bitfinex","SOLUSD",1741892953827,215.2,123.09,123.06,106.70207058]
["bitfinex","SOLUSD",1741892954651,215.2,123.09,123.06,114.82817058]
["bitfinex","SOLUSD",1741892957145,0.0001,123.07,123.06,114.82817058]
["bitfinex","SOLUSD",1741892961842,0.0001,123.07,123.06,88.9998]
["bitfinex","SOLUSD",1741892962047,0.0001,123.07,123.06,114.82817058]
["bitfinex","SOLUSD",1741892963857,0.0001,123.07,123.03,8.0574]
["bitfinex","SOLUSD",1741892963858,0.0001,123.07,123.03,80.8737]
["bitfinex","SOLUSD",1741892964165,25.82847058,123.07,123.02,137.0]
["bitfinex","SOLUSD",1741892964341,25.82837058,123.05,123.0,106.70207058]
["bitfinex","SOLUSD",1741892964663,25.82837058,123.05,123.0,114.83187058]
["bitfinex","SOLUSD",1741892965066,6.82342314,123.07,123.01,25.82837058]
["bitfinex","SOLUSD",1741892965248,32.65179372,123.07,123.02,33.95707058]
["bitfinex","SOLUSD",1741892966141,32.65179372,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892966544,40.77719372,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892966743,59.42684258,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892967164,6.82342314,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892967464,32.65179372,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892968468,0.0001,123.07,123.06,25.85837058]
["bitfinex","SOLUSD",1741892969268,0.0001,123.07,123.06,33.98447058]
["bitfinex","SOLUSD",1741892970567,0.0001,123.07,123.06,8.1561]
["bitfinex","SOLUSD",1741892970867,0.0001,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892976982,0.0001,123.07,123.06,25.85837058]
["bitfinex","SOLUSD",1741892977955,0.0001,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892987773,8.1255,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892988084,35.90179372,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892989889,35.61747058,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892990687,9.7891,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892991060,35.61747058,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892991460,35.90179372,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892991968,10.07342314,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892992178,8.1255,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741892993171,34.23819372,123.07,123.06,0.0001]
["bitfinex","SOLUSD",1741892994895,85.26671316,123.07,123.06,0.0001]
["bitfinex","SOLUSD",1741892995185,59.43834258,123.07,123.06,0.0001]
["bitfinex","SOLUSD",1741893000295,85.26671316,123.07,123.06,0.0001]
["bitfinex","SOLUSD",1741893000497,25.82837058,123.01,122.96,217.8737]
["bitfinex","SOLUSD",1741893000668,25.82837058,123.01,122.96,25.82837058]
["bitfinex","SOLUSD",1741893001387,25.97053215,123.02,122.97,25.82837058]
["bitfinex","SOLUSD",1741893001585,46.11269372,123.03,122.98,25.82837058]
["bitfinex","SOLUSD",1741893002168,45.82837058,123.02,122.97,25.82837058]
["bitfinex","SOLUSD",1741893002380,45.82837058,123.02,122.97,33.96027058]
["bitfinex","SOLUSD",1741893002797,7.78,123.04,122.99,25.82837058]
["bitfinex","SOLUSD",1741893003286,0.28432314,123.04,123.0,25.82837058]
["bitfinex","SOLUSD",1741893003485,26.11269372,123.04,122.99,25.82837058]
["bitfinex","SOLUSD",1741893003800,25.97053215,123.05,123.0,25.82837058]
["bitfinex","SOLUSD",1741893004005,45.82837058,123.04,122.99,25.82837058]
["bitfinex","SOLUSD",1741893004299,20.0,123.04,123.0,25.82837058]
["bitfinex","SOLUSD",1741893005401,25.97053215,123.05,123.0,33.95787058]
["bitfinex","SOLUSD",1741893005585,0.28432314,123.06,123.02,25.82837058]
["bitfinex","SOLUSD",1741893005779,26.11269372,123.06,123.01,25.82837058]
["bitfinex","SOLUSD",1741893006393,25.82837058,123.05,123.0,33.95787058]
["bitfinex","SOLUSD",1741893007605,25.82837058,123.05,123.0,8.1295]
["bitfinex","SOLUSD",1741893007789,25.82837058,123.05,123.0,33.95787058]
["bitfinex","SOLUSD",1741893007976,26.11269372,123.06,123.01,25.82837058]
["bitfinex","SOLUSD",1741893008178,25.82837058,123.05,123.0,8.1295]
["bitfinex","SOLUSD",1741893008889,25.82837058,123.05,123.0,33.95787058]
["bitfinex","SOLUSD",1741893009488,26.11269372,123.06,123.01,25.82837058]
["bitfinex","SOLUSD",1741893009678,26.11269372,123.06,123.02,8.1287]
["bitfinex","SOLUSD",1741893011396,25.82837058,123.05,123.01,8.1291]
["bitfinex","SOLUSD",1741893011601,25.82837058,123.05,122.98,89.0049]
["bitfinex","SOLUSD",1741893011602,25.82837058,123.02,122.98,89.0049]
["bitfinex","SOLUSD",1741893011779,26.11269372,123.03,122.98,8.1312]
["bitfinex","SOLUSD",1741893012408,16.82423902,123.03,122.98,8.1312]
["bitfinex","SOLUSD",1741893012989,16.53991588,123.02,122.97,24.67161588]
["bitfinex","SOLUSD",1741893013181,16.53991588,123.01,122.97,8.1317]
["bitfinex","SOLUSD",1741893013591,16.53991588,123.02,122.97,8.1317]
["bitfinex","SOLUSD",1741893013794,16.53991588,123.02,122.97,24.67161588]
["bitfinex","SOLUSD",1741893014305,25.84872036,123.01,122.97,8.1317]
["bitfinex","SOLUSD",1741893015006,8.1288,123.02,122.97,8.1317]
["bitfinex","SOLUSD",1741893015308,45.84872036,123.02,122.97,33.98042036]
["bitfinex","SOLUSD",1741893015511,25.84872036,123.0,122.95,8.133]
["bitfinex","SOLUSD",1741893015807,25.84872036,123.0,122.94,33.98262036]
["bitfinex","SOLUSD",1741893016005,25.84872036,122.99,122.94,33.98262036]
["bitfinex","SOLUSD",1741893016205,25.84872036,123.0,122.95,25.84872036]
["bitfinex","SOLUSD",1741893016710,18.933972,123.01,122.95,25.84872036]
["bitfinex","SOLUSD",1741893016911,44.78269236,123.01,122.96,25.84872036]
["bitfinex","SOLUSD",1741893017424,18.933972,123.01,122.96,33.98082036]
["bitfinex","SOLUSD",1741893017606,44.78269236,123.01,122.96,8.1321]
["bitfinex","SOLUSD",1741893017802,25.84872036,123.0,122.95,33.98172036]
["bitfinex","SOLUSD",1741893018214,25.84872036,123.0,122.94,8.134]
["bitfinex","SOLUSD",1741893018415,20.84872036,123.0,122.95,25.84872036]
["bitfinex","SOLUSD",1741893019096,52.91219236,123.01,122.95,25.84872036]
["bitfinex","SOLUSD",1741893019924,26.1330435,123.01,122.96,33.98142036]
["bitfinex","SOLUSD",1741893020815,34.2626435,123.01,122.96,8.1327]
["bitfinex","SOLUSD",1741893021724,26.1330435,123.01,122.96,33.98142036]
["bitfinex","SOLUSD",1741893022097,0.28432314,123.01,122.96,33.98142036]
["bitfinex","SOLUSD",1741893022713,1.70776157,123.03,122.98,25.84872036]
["bitfinex","SOLUSD",1741893022908,1.70776157,123.03,122.99,25.84872036]
["bitfinex","SOLUSD",1741893023110,0.14216157,123.05,123.01,25.84872036]
["bitfinex","SOLUSD",1741893023304,1.80626157,123.06,123.02,25.84872036]
["bitfinex","SOLUSD",1741893023502,0.28432314,123.06,123.02,25.84872036]
["bitfinex","SOLUSD",1741893023820,26.1330435,123.06,123.01,25.84872036]
["bitfinex","SOLUSD",1741893024015,26.1330435,123.06,123.0,25.84872036]
["bitfinex","SOLUSD",1741893024203,26.1330435,123.06,123.01,33.97812036]
["bitfinex","SOLUSD",1741893024900,26.1330435,123.06,123.01,8.1294]
["bitfinex","SOLUSD",1741893025823,25.84872036,123.04,123.0,8.1298]
["bitfinex","SOLUSD",1741893026325,33.97632036,123.04,122.99,8.1307]
["bitfinex","SOLUSD",1741893026498,25.84872036,123.03,122.99,8.1307]
["bitfinex","SOLUSD",1741893027116,45.84872036,123.04,122.99,8.1307]
["bitfinex","SOLUSD",1741893028720,53.97612036,123.04,122.99,8.1307]
["bitfinex","SOLUSD",1741893029021,20.0,123.04,122.99,33.97942036]
["bitfinex","SOLUSD",1741893030325,0.28432314,123.06,123.0,25.84872036]
["bitfinex","SOLUSD",1741893030506,34.2592435,123.06,123.0,25.84872036]
["bitfinex","SOLUSD",1741893030706,34.2592435,123.06,123.01,8.1294]
["bitfinex","SOLUSD",1741893030923,25.84872036,123.05,123.01,8.1294]
["bitfinex","SOLUSD",1741893031333,34.2592435,123.06,123.01,33.97812036]
["bitfinex","SOLUSD",1741893031531,34.2592435,123.06,123.01,8.1294]
["bitfinex","SOLUSD",1741893032035,25.84872036,123.05,122.99,28.4575]
["bitfinex","SOLUSD",1741893032400,25.84872036,123.05,123.0,25.84872036]
["bitfinex","SOLUSD",1741893032603,25.84872036,123.05,122.99,33.97942036]
["bitfinex","SOLUSD",1741893032804,25.84872036,123.04,122.99,33.97942036]
["bitfinex","SOLUSD",1741893033420,25.84872036,123.05,122.99,33.97942036]
["bitfinex","SOLUSD",1741893034129,33.97572036,123.05,122.99,33.97942036]
["bitfinex","SOLUSD",1741893034343,25.84872036,123.04,122.99,33.97942036]
["bitfinex","SOLUSD",1741893035417,33.97572036,123.05,122.99,33.97942036]
["bitfinex","SOLUSD",1741893035617,25.84872036,123.05,122.99,33.97942036]
["bitfinex","SOLUSD",1741893035814,25.84872036,123.05,123.0,25.84872036]
["bitfinex","SOLUSD",1741893036203,25.84872036,123.05,123.0,16.53363578]
["bitfinex","SOLUSD",1741893036403,16.53363578,123.05,123.0,16.53363578]
["bitfinex","SOLUSD",1741893037030,0.28432314,123.06,123.01,16.53363578]
["bitfinex","SOLUSD",1741893037228,0.063,123.04,123.02,16.53363578]
["bitfinex","SOLUSD",1741893037422,0.063,123.04,123.03,8.128]
["bitfinex","SOLUSD",1741893038041,0.063,123.04,123.03,24.66163578]
["bitfinex","SOLUSD",1741893038331,0.063,123.04,123.03,26.30703578]
["bitfinex","SOLUSD",1741893038527,0.0001,123.07,123.03,264.64309735]
["bitfinex","SOLUSD",1741893038716,0.0001,123.07,123.06,16.53363578]
["bitfinex","SOLUSD",1741893039440,0.0001,123.07,123.06,24.65973578]
["bitfinex","SOLUSD",1741893040337,0.0001,123.07,123.06,33.93019321]
["bitfinex","SOLUSD",1741893043822,0.0001,123.07,123.04,33.93149321]
["bitfinex","SOLUSD",1741893044224,0.0001,123.07,123.04,25.80409321]
["bitfinex","SOLUSD",1741893044825,0.0001,123.07,123.03,90.6469]
["bitfinex","SOLUSD",1741893045041,0.0001,123.07,123.04,25.80409321]
["bitfinex","SOLUSD",1741893045214,0.0001,123.07,123.03,35.57729321]
["bitfinex","SOLUSD",1741893045922,0.0001,123.07,123.03,33.93189321]
["bitfinex","SOLUSD",1741893046247,0.0001,123.07,123.02,33.93259321]
["bitfinex","SOLUSD",1741893047445,25.80409321,123.06,123.01,96.7828]
["bitfinex","SOLUSD",1741893047624,25.80409321,123.06,123.01,122.58689321]
["bitfinex","SOLUSD",1741893047819,25.80409321,123.06,123.01,114.80689321]
["bitfinex","SOLUSD",1741893048224,25.80409321,123.06,123.01,33.93319321]
["bitfinex","SOLUSD",1741893048430,33.93049321,123.06,123.01,33.93319321]
["bitfinex","SOLUSD",1741893049260,25.80409321,123.05,123.0,33.93379321]
["bitfinex","SOLUSD",1741893049456,25.80409321,123.05,122.99,8.1604]
["bitfinex","SOLUSD",1741893049651,25.80409321,123.04,122.99,33.96449321]
["bitfinex","SOLUSD",1741893050226,25.80409321,123.04,123.01,0.03]
["bitfinex","SOLUSD",1741893051445,25.80409321,123.03,123.01,0.03]
["bitfinex","SOLUSD",1741893051834,25.80409321,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741893052044,26.08841635,123.03,123.01,0.03]
["bitfinex","SOLUSD",1741893052746,6.1877,123.04,123.01,0.03]
["bitfinex","SOLUSD",1741893053447,31.99179321,123.04,123.01,0.03]
["bitfinex","SOLUSD",1741893056253,215.28516157,123.06,123.02,25.80409321]
["bitfinex","SOLUSD",1741893056427,0.28432314,123.05,123.01,0.03]
["bitfinex","SOLUSD",1741893056626,25.80409321,123.03,123.01,0.03]
["bitfinex","SOLUSD",1741893057246,25.80409321,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741893058045,44.73806521,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741893059528,52.86676521,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741893059734,59.27205075,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741893060138,44.73806521,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741893060830,27.36209321,123.03,123.01,0.03]
["bitfinex","SOLUSD",1741893062744,35.49019321,123.03,123.01,0.03]
["bitfinex","SOLUSD",1741893063046,27.36209321,123.03,123.01,0.03]
["bitfinex","SOLUSD",1741893063557,25.80409321,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741893063852,34.21711635,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741893064450,0.28432314,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741893065751,0.28432314,123.03,123.01,0.03]
["bitfinex","SOLUSD",1741893066362,26.08841635,123.03,123.01,0.03]
["bitfinex","SOLUSD",1741893067159,0.28432314,123.03,123.01,0.03]
["bitfinex","SOLUSD",1741893067367,7.78,123.04,123.01,0.03]
["bitfinex","SOLUSD",1741893067742,25.80409321,123.05,123.01,0.03]
["bitfinex","SOLUSD",1741893068057,0.28432314,123.05,123.01,0.03]
["bitfinex","SOLUSD",1741893068636,26.08841635,123.05,123.01,0.03]
["bitfinex","SOLUSD",1741893069330,25.80409321,123.04,123.01,0.03]
["bitfinex","SOLUSD",1741893069575,25.80409321,123.03,123.01,0.03]
["bitfinex","SOLUSD",1741893070139,25.80409321,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741893070653,26.08841635,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741893070863,44.73806521,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741893071050,27.71221635,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741893072163,35.84091635,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741893072666,27.71221635,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741893072844,215.26216157,123.04,123.01,0.03]
["bitfinex","SOLUSD",1741893073047,241.06625478,123.04,123.01,0.03]
["bitfinex","SOLUSD",1741893073245,249.19375478,123.04,123.01,0.03]
["bitfinex","SOLUSD",1741893073563,25.94625478,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741893073762,26.08841635,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741893075360,52.86676521,123.02,123.01,0.03]
["bitfinex","SOLUSD",1741893075551,0.28432314,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741893075755,59.67250956,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741893075957,78.32215842,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741893076659,78.32215842,123.0,122.99,0.0001]
["bitfinex","SOLUSD",1741893077362,86.45215842,123.0,122.99,0.0001]
["bitfinex","SOLUSD",1741893077957,60.64806521,123.0,122.99,0.0001]
["bitfinex","SOLUSD",1741893079467,86.45215842,123.0,122.99,0.0001]
["bitfinex","SOLUSD",1741893079850,60.64806521,123.0,122.99,0.0001]
["bitfinex","SOLUSD",1741893085268,275.84806521,123.0,122.99,0.0001]
["bitfinex","SOLUSD",1741893087071,275.91106521,123.0,122.99,0.0001]
["bitfinex","SOLUSD",1741893087467,241.35141635,123.0,122.99,0.0001]
["bitfinex","SOLUSD",1741893088071,268.13106521,123.0,122.99,0.0001]
["bitfinex","SOLUSD",1741893088268,258.87638041,123.0,122.99,0.0001]
["bitfinex","SOLUSD",1741893089677,234.196972,123.0,122.99,0.0001]
["bitfinex","SOLUSD",1741893089877,258.87638041,123.0,122.99,0.0001]
["bitfinex","SOLUSD",1741893090264,232.09673155,123.0,122.99,0.0001]
["bitfinex","SOLUSD",1741893090476,240.22673155,123.0,122.99,0.0001]
["bitfinex","SOLUSD",1741893090980,258.87638041,123.0,122.99,0.0001]
["bitfinex","SOLUSD",1741893092287,325.07401405,123.0,122.99,0.0001]
["bitfinex","SOLUSD",1741893092461,258.87638041,123.0,122.99,0.0001]
["bitfinex","SOLUSD",1741893094476,331.07561405,123.0,122.99,0.0001]
["bitfinex","SOLUSD",1741893094667,331.07561405,123.0,122.95,0.03]
["bitfinex","SOLUSD",1741893094668,16.83373155,122.96,122.95,0.03]
["bitfinex","SOLUSD",1741893094976,35.48338041,122.96,122.95,0.03]
["bitfinex","SOLUSD",1741893095878,43.61608041,122.96,122.95,0.03]
["bitfinex","SOLUSD",1741893096579,24.96643155,122.96,122.95,0.03]
["bitfinex","SOLUSD",1741893096788,0.28432314,122.96,122.95,0.03]
["bitfinex","SOLUSD",1741893098679,16.54940841,122.98,122.95,0.03]
["bitfinex","SOLUSD",1741893099475,0.28432314,122.98,122.95,0.03]
["bitfinex","SOLUSD",1741893100360,16.54940841,122.99,122.95,8.1633]
["bitfinex","SOLUSD",1741893100559,249.82294886,123.0,122.95,24.71270841]
["bitfinex","SOLUSD",1741893100560,223.043,123.0,122.95,24.71270841]
["bitfinex","SOLUSD",1741893100982,239.59240841,123.0,122.95,24.71270841]
["bitfinex","SOLUSD",1741893101578,223.043,123.0,122.96,16.54940841]
["bitfinex","SOLUSD",1741893102176,239.59240841,123.0,122.95,24.71270841]
["bitfinex","SOLUSD",1741893102363,247.72250841,123.0,122.95,24.71270841]
["bitfinex","SOLUSD",1741893102880,0.28432314,122.99,122.95,0.03]
["bitfinex","SOLUSD",1741893103085,16.83373155,122.99,122.95,0.03]
["bitfinex","SOLUSD",1741893104170,16.83373155,122.99,122.95,8.1632]
["bitfinex","SOLUSD",1741893105287,0.28432314,122.99,122.95,24.71260841]
["bitfinex","SOLUSD",1741893107501,0.28432314,122.99,122.95,8.1632]
["bitfinex","SOLUSD",1741893107990,223.043,123.0,122.95,45.04600841]
["bitfinex","SOLUSD",1741893108178,215.263,123.0,122.95,46.70870841]
["bitfinex","SOLUSD",1741893109100,215.263,123.0,122.95,26.37530841]
["bitfinex","SOLUSD",1741893109286,0.20516157,123.0,122.95,26.37530841]
["bitfinex","SOLUSD",1741893109504,16.75456998,123.0,122.95,26.37530841]
["bitfinex","SOLUSD",1741893110785,0.20516157,123.0,122.96,0.03]
["bitfinex","SOLUSD",1741893110977,16.75456998,123.0,122.96,0.03]
["bitfinex","SOLUSD",1741893111180,0.063,123.0,122.97,16.54940841]
["bitfinex","SOLUSD",1741893112285,0.063,123.0,122.98,16.54940841]
["bitfinex","SOLUSD",1741893112487,0.063,123.0,122.99,16.54940841]
["bitfinex","SOLUSD",1741893112689,0.063,123.0,122.98,16.54940841]
["bitfinex","SOLUSD",1741893113391,0.063,123.0,122.99,8.1307]
["bitfinex","SOLUSD",1741893113981,0.063,123.0,122.99,24.68010841]
["bitfinex","SOLUSD",1741893114277,0.063,123.0,122.99,8.1307]
["bitfinex","SOLUSD",1741893116474,0.063,123.0,122.97,24.68140841]
["bitfinex","SOLUSD",1741893116670,0.063,123.0,122.98,16.54940841]
["bitfinex","SOLUSD",1741893117093,0.063,123.0,122.97,24.68140841]
["bitfinex","SOLUSD",1741893117978,0.063,123.0,122.98,16.54940841]
["bitfinex","SOLUSD",1741893118201,0.063,123.0,122.97,24.68140841]
["bitfinex","SOLUSD",1741893118709,0.063,123.0,122.98,16.54940841]
["bitfinex","SOLUSD",1741893119683,0.063,123.0,122.99,16.54940841]
["bitfinex","SOLUSD",1741893120690,0.063,123.0,122.99,24.68010841]
["bitfinex","SOLUSD",1741893124312,0.0001,123.0,122.99,26.27420841]
["bitfinex","SOLUSD",1741893125086,0.0001,123.0,122.99,107.14790841]
["bitfinex","SOLUSD",1741893127410,0.0001,123.0,122.99,310.34554205]
["bitfinex","SOLUSD",1741893127705,0.0001,123.0,122.99,244.14790841]
["bitfinex","SOLUSD",1741893128886,0.0001,123.0,122.99,310.34554205]
["bitfinex","SOLUSD",1741893129619,0.0001,123.0,122.99,244.14790841]
["bitfinex","SOLUSD",1741893129793,0.0001,123.04,123.02,20.0]
["bitfinex","SOLUSD",1741893130025,0.0001,123.04,123.03,16.54940841]
["bitfinex","SOLUSD",1741893130998,0.0001,123.04,123.03,24.67740841]
["bitfinex","SOLUSD",1741893139207,0.0001,123.04,123.03,8.128]
["bitfinex","SOLUSD",1741893139396,0.0001,123.04,123.01,8.1291]
["bitfinex","SOLUSD",1741893142813,0.0001,123.04,123.01,24.67850841]
["bitfinex","SOLUSD",1741893143021,0.0001,123.04,123.02,16.54940841]
["bitfinex","SOLUSD",1741893143313,0.0001,123.04,123.01,8.1291]
["bitfinex","SOLUSD",1741893143510,0.0001,123.04,123.03,16.54940841]
["bitfinex","SOLUSD",1741893144625,0.0001,123.04,123.03,8.128]
["bitfinex","SOLUSD",1741893144799,0.0001,123.04,123.03,24.67740841]
["bitfinex","SOLUSD",1741893146315,0.0001,123.04,123.03,8.128]
["bitfinex","SOLUSD",1741893147100,0.0001,123.04,123.03,24.67740841]
["bitfinex","SOLUSD",1741893147704,0.0001,123.04,123.02,24.67780841]
["bitfinex","SOLUSD",1741893148210,0.0001,123.04,123.03,0.03]
["bitfinex","SOLUSD",1741893152605,16.83383155,123.04,123.03,0.03]
["bitfinex","SOLUSD",1741893152807,37.05328041,123.04,123.03,0.03]
["bitfinex","SOLUSD",1741893153420,45.18068041,123.04,123.03,0.03]
["bitfinex","SOLUSD",1741893156113,20.503872,123.04,123.03,0.03]
["bitfinex","SOLUSD",1741893156510,45.18068041,123.04,123.03,0.03]
["bitfinex","SOLUSD",1741893157712,20.503872,123.04,123.03,0.03]
["bitfinex","SOLUSD",1741893158029,37.05328041,123.04,123.03,0.03]
["bitfinex","SOLUSD",1741893158202,45.18068041,123.04,123.03,0.03]
["bitfinex","SOLUSD",1741893161011,1.87252314,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741893161210,26.18193155,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741893162727,34.31193155,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741893164346,52.96158041,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741893166934,44.83158041,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741893169374,8.04432314,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741893169948,24.59373155,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741893170523,16.83373155,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741893174250,43.61338041,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741893174417,111.31871405,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741893174616,45.12108041,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741893175135,111.31871405,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741893175447,45.12108041,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741893175863,111.31871405,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741893176164,111.31871405,123.0,122.99,0.0001]
["bitfinex","SOLUSD",1741893176352,20.28432314,122.97,122.96,0.03]
["bitfinex","SOLUSD",1741893176525,36.83373155,122.97,122.96,0.03]
["bitfinex","SOLUSD",1741893179162,250.68338041,122.97,122.96,0.03]
["bitfinex","SOLUSD",1741893181161,215.48432314,122.97,122.96,0.03]
["bitfinex","SOLUSD",1741893181455,215.2,122.97,122.96,0.03]
["bitfinex","SOLUSD",1741893181960,215.2,122.97,122.96,8.1627]
["bitfinex","SOLUSD",1741893182143,215.2,122.97,122.96,0.03]
["bitfinex","SOLUSD",1741893183838,0.14216157,122.99,122.96,0.03]
["bitfinex","SOLUSD",1741893184145,0.28432314,122.99,122.96,0.03]
["bitfinex","SOLUSD",1741893184466,16.69156998,122.99,122.96,0.03]
["bitfinex","SOLUSD",1741893184666,24.82226998,122.99,122.96,0.03]
["bitfinex","SOLUSD",1741893184867,35.48338041,122.98,122.96,0.03]
["bitfinex","SOLUSD",1741893185367,16.54940841,122.99,122.96,0.03]
["bitfinex","SOLUSD",1741893185964,0.28432314,122.98,122.96,0.03]
["bitfinex","SOLUSD",1741893186954,16.54940841,123.0,122.96,0.03]
["bitfinex","SOLUSD",1741893187267,0.14216157,123.0,122.96,16.57940841]
["bitfinex","SOLUSD",1741893188173,0.14216157,123.0,122.97,8.132]
["bitfinex","SOLUSD",1741893189138,16.69156998,123.0,122.97,8.132]
["bitfinex","SOLUSD",1741893189950,0.14216157,123.0,122.97,8.132]
["bitfinex","SOLUSD",1741893191238,0.14216157,122.99,122.96,0.03]
["bitfinex","SOLUSD",1741893191445,0.14216157,122.99,122.96,8.1624]
["bitfinex","SOLUSD",1741893191978,0.14216157,122.99,122.96,0.03]
["bitfinex","SOLUSD",1741893191979,16.69156998,122.98,122.96,0.03]
["bitfinex","SOLUSD",1741893192141,16.54940841,122.97,122.96,0.03]
["bitfinex","SOLUSD",1741893192574,24.82306998,122.98,122.96,0.03]
["bitfinex","SOLUSD",1741893193367,0.14216157,122.97,122.96,0.03]
["bitfinex","SOLUSD",1741893193669,35.48338041,122.97,122.96,0.03]
["bitfinex","SOLUSD",1741893194038,18.933972,122.97,122.96,0.03]
["bitfinex","SOLUSD",1741893194269,35.48338041,122.97,122.96,0.03]
["bitfinex","SOLUSD",1741893195640,215.36216157,123.01,122.96,0.03]
["bitfinex","SOLUSD",1741893195847,215.36216157,123.01,122.97,16.54940841]
["bitfinex","SOLUSD",1741893196046,215.36216157,123.01,122.96,16.57940841]
["bitfinex","SOLUSD",1741893196367,0.20516157,122.99,122.96,0.03]
["bitfinex","SOLUSD",1741893201055,16.75456998,122.99,122.96,0.03]
["bitfinex","SOLUSD",1741893201255,0.20516157,122.99,122.96,0.03]
["bitfinex","SOLUSD",1741893201451,16.75456998,122.99,122.96,0.03]
["bitfinex","SOLUSD",1741893201664,24.88536998,122.99,122.96,0.03]
["bitfinex","SOLUSD",1741893202046,16.75456998,122.99,122.96,0.03]
["bitfinex","SOLUSD",1741893202468,0.063,122.99,122.96,0.03]
["bitfinex","SOLUSD",1741893205868,0.063,122.99,122.96,16.57940841]
["bitfinex","SOLUSD",1741893206069,0.063,122.99,122.97,16.54940841]
["bitfinex","SOLUSD",1741893206764,0.063,122.99,122.98,16.54940841]
["bitfinex","SOLUSD",1741893206970,0.063,122.99,122.98,24.68080841]
["bitfinex","SOLUSD",1741893210971,0.063,122.99,122.97,8.1317]
["bitfinex","SOLUSD",1741893211163,0.063,122.99,122.96,1.6645]
["bitfinex","SOLUSD",1741893211354,0.063,122.99,122.96,0.03]
["bitfinex","SOLUSD",1741893214882,0.063,122.99,122.96,16.57940841]
["bitfinex","SOLUSD",1741893215264,0.063,122.99,122.98,36.54940841]
["bitfinex","SOLUSD",1741893215660,0.063,122.99,122.98,38.13620841]
["bitfinex","SOLUSD",1741893215860,0.063,122.99,122.98,46.26760841]
["bitfinex","SOLUSD",1741893217774,0.063,123.03,123.02,8.1287]
["bitfinex","SOLUSD",1741893219890,0.063,123.03,123.02,24.67810841]
["bitfinex","SOLUSD",1741893223766,0.0001,123.04,123.03,1.5224]
["bitfinex","SOLUSD",1741893223961,0.0001,123.04,123.03,18.07180841]
["bitfinex","SOLUSD",1741893224782,0.0001,123.04,123.03,26.19980841]
["bitfinex","SOLUSD",1741893230176,0.0001,123.04,123.03,24.67740841]
["bitfinex","SOLUSD",1741893233093,0.0001,123.04,123.03,24.70740841]
["bitfinex","SOLUSD",1741893237976,0.0001,123.04,123.03,0.03]
["bitfinex","SOLUSD",1741893240379,0.0001,123.04,123.03,16.57940841]
["bitfinex","SOLUSD",1741893241892,0.0001,123.04,123.03,24.70740841]
["bitfinex","SOLUSD",1741893242376,0.0001,123.04,123.03,0.03]
["bitfinex","SOLUSD",1741893243074,0.0001,123.04,123.03,24.70740841]
["bitfinex","SOLUSD",1741893243280,0.0001,123.04,123.03,44.70740841]
["bitfinex","SOLUSD",1741893243496,0.0001,123.04,123.03,28.158]
["bitfinex","SOLUSD",1741893244081,0.0001,123.04,123.03,44.70740841]
["bitfinex","SOLUSD",1741893245787,0.0001,123.04,123.03,0.03]
["bitfinex","SOLUSD",1741893246583,0.0001,123.04,123.03,8.158]
["bitfinex","SOLUSD",1741893246785,0.0001,123.04,123.03,0.03]
["bitfinex","SOLUSD",1741893247480,0.0001,123.04,123.03,8.158]
["bitfinex","SOLUSD",1741893247985,0.0001,123.04,123.03,24.70740841]
["bitfinex","SOLUSD",1741893248187,0.0001,123.04,123.03,44.70740841]
["bitfinex","SOLUSD",1741893255409,0.0001,123.06,123.03,144.69311884]
["bitfinex","SOLUSD",1741893255583,0.0001,123.06,123.05,121.53885248]
["bitfinex","SOLUSD",1741893255901,0.0001,123.06,123.05,345.42565248]
["bitfinex","SOLUSD",1741893256207,0.0001,123.06,123.05,354.05235248]
["bitfinex","SOLUSD",1741893256586,0.0001,123.06,123.05,353.55235248]
["bitfinex","SOLUSD",1741893257098,0.0001,123.06,123.05,354.05235248]
["bitfinex","SOLUSD",1741893257487,0.0001,123.06,123.05,353.55235248]
["bitfinex","SOLUSD",1741893257882,0.0001,123.06,123.05,354.05235248]
["bitfinex","SOLUSD",1741893258378,0.063,123.12,123.06,18.79181043]
["bitfinex","SOLUSD",1741893258606,0.063,123.12,123.11,16.54940841]
["bitfinex","SOLUSD",1741893260411,0.063,123.12,123.1,16.54940841]
["bitfinex","SOLUSD",1741893260612,0.063,123.12,123.11,8.1228]
["bitfinex","SOLUSD",1741893261079,0.063,123.12,123.11,24.67220841]
["bitfinex","SOLUSD",1741893263408,0.063,123.12,123.11,8.1228]
["bitfinex","SOLUSD",1741893263988,0.063,123.12,123.11,24.67220841]
["bitfinex","SOLUSD",1741893268712,0.063,123.12,123.11,105.54590841]
["bitfinex","SOLUSD",1741893269622,0.063,123.12,123.11,88.9965]
["bitfinex","SOLUSD",1741893270611,0.063,123.12,123.11,105.54590841]
["bitfinex","SOLUSD",1741893271412,0.063,123.12,123.11,80.8737]
["bitfinex","SOLUSD",1741893273813,0.063,123.12,123.11,88.9965]
["bitfinex","SOLUSD",1741893274017,0.063,123.12,123.11,105.54590841]
["bitfinex","SOLUSD",1741893274511,0.063,123.12,123.11,24.67220841]
["bitfinex","SOLUSD",1741893280304,0.0001,123.12,123.11,24.67220841]
["bitfinex","SOLUSD",1741893283238,0.0001,123.12,123.11,105.54590841]
["bitfinex","SOLUSD",1741893286850,0.0001,123.12,123.08,36.86010841]
["bitfinex","SOLUSD",1741893287514,0.0001,123.12,123.09,16.54940841]
["bitfinex","SOLUSD",1741893287915,0.0001,123.12,123.09,24.67320841]
["bitfinex","SOLUSD",1741893292453,0.0001,123.12,123.09,8.1238]
["bitfinex","SOLUSD",1741893292652,16.54940841,123.11,123.09,0.03]
["bitfinex","SOLUSD",1741893293849,24.95613155,123.12,123.09,0.03]
["bitfinex","SOLUSD",1741893295137,16.54940841,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741893295438,32.28943155,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741893295947,40.41283155,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741893296330,32.28943155,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741893297158,40.41283155,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741893298254,255.39283155,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741893299529,247.26943155,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741893300053,246.98510841,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741893300358,214.98,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741893301430,239.93713155,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741893301937,246.12743155,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741893302137,247.68483155,123.1,123.09,0.03]
["bitfinex","SOLUSD",1741893302960,0.28432314,123.09,123.06,0.03]
["bitfinex","SOLUSD",1741893303262,16.83373155,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741893303464,98.95456519,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741893304645,105.58501534,123.07,123.06,0.03]
["bitfinex","SOLUSD",1741893305063,6.6594,123.03,122.96,0.03]
["bitfinex","SOLUSD",1741893305361,16.54940841,122.97,122.96,0.03]
["bitfinex","SOLUSD",1741893305531,16.83373155,122.97,122.96,0.03]
["bitfinex","SOLUSD",1741893305736,24.57373155,122.97,122.96,0.03]
["bitfinex","SOLUSD",1741893305939,31.12193155,122.97,122.89,122.8274703]
["bitfinex","SOLUSD",1741893306131,16.54940841,122.94,122.89,122.8274703]
["bitfinex","SOLUSD",1741893306352,25.87921012,122.94,122.89,132.15727201]
["bitfinex","SOLUSD",1741893306543,26.02137169,122.92,122.9,12.73218094]
["bitfinex","SOLUSD",1741893306765,26.02137169,122.91,122.9,12.73218094]
["bitfinex","SOLUSD",1741893307058,26.16353326,122.91,122.9,12.73218094]
["bitfinex","SOLUSD",1741893308446,26.16353326,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741893309965,7.74,122.92,122.9,0.03]
["bitfinex","SOLUSD",1741893310273,26.16353326,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741893311353,0.28432314,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741893311557,26.02137169,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741893311760,0.14216157,122.91,122.9,0.03]
["bitfinex","SOLUSD",1741893311935,7.74,122.92,122.9,0.03]
["bitfinex","SOLUSD",1741893312143,0.14216157,122.92,122.9,0.03]
["bitfinex","SOLUSD",1741893313845,25.87921012,122.92,122.9,0.03]
["bitfinex","SOLUSD",1741893314240,25.87921012,122.94,122.9,0.03]
["bitfinex","SOLUSD",1741893314446,33.90353326,122.96,122.91,25.87921012]
["bitfinex","SOLUSD",1741893314750,25.87921012,122.95,122.9,25.90921012]
["bitfinex","SOLUSD",1741893315161,33.61921012,122.96,122.91,54.35521012]
["bitfinex","SOLUSD",1741893315470,0.28432314,122.98,122.93,25.87921012]
["bitfinex","SOLUSD",1741893315645,248.63921012,122.99,122.94,25.87921012]
["bitfinex","SOLUSD",1741893316460,26.16353326,122.98,122.92,25.87921012]
["bitfinex","SOLUSD",1741893316669,25.87921012,122.97,122.92,25.87921012]
["bitfinex","SOLUSD",1741893316844,26.16353326,122.98,122.93,25.87921012]
["bitfinex","SOLUSD",1741893317253,26.16353326,122.98,122.94,8.134]
["bitfinex","SOLUSD",1741893317863,0.28432314,122.98,122.94,8.134]
["bitfinex","SOLUSD",1741893318381,0.28432314,122.98,122.94,34.01321012]
["bitfinex","SOLUSD",1741893318577,26.16353326,122.98,122.94,8.134]
["bitfinex","SOLUSD",1741893319591,25.87921012,122.97,122.93,8.1345]
["bitfinex","SOLUSD",1741893321281,25.87921012,122.95,122.91,80.9037]
["bitfinex","SOLUSD",1741893321480,25.87921012,122.95,122.91,0.03]
["bitfinex","SOLUSD",1741893322180,25.87921012,122.95,122.91,8.1658]
["bitfinex","SOLUSD",1741893322889,0.28432314,122.95,122.91,8.1658]
["bitfinex","SOLUSD",1741893323080,0.28432314,122.95,122.91,34.04501012]
["bitfinex","SOLUSD",1741893324394,26.02137169,122.92,122.91,0.03]
["bitfinex","SOLUSD",1741893329103,215.28,122.93,122.91,0.03]
["bitfinex","SOLUSD",1741893329822,215.28,122.93,122.91,25.90921012]
["bitfinex","SOLUSD",1741893330009,215.28,122.93,122.91,34.04521012]
["bitfinex","SOLUSD",1741893330201,215.28,122.93,122.91,25.90921012]
["bitfinex","SOLUSD",1741893330370,215.28,122.93,122.91,34.04511012]
["bitfinex","SOLUSD",1741893330567,215.28,122.93,122.91,25.90921012]
["bitfinex","SOLUSD",1741893333181,215.28,122.93,122.91,0.03]
["bitfinex","SOLUSD",1741893333701,223.4148,122.93,122.91,0.03]
["bitfinex","SOLUSD",1741893333885,0.14216157,122.92,122.91,0.03]
["bitfinex","SOLUSD",1741893334195,34.29883326,122.92,122.91,0.03]
["bitfinex","SOLUSD",1741893334380,41.87323326,122.92,122.91,0.03]
["bitfinex","SOLUSD",1741893334574,41.87323326,122.92,122.91,0.0001]
["bitfinex","SOLUSD",1741893340405,49.61323326,122.92,122.91,0.0001]
["bitfinex","SOLUSD",1741893346403,43.53953326,122.92,122.91,0.0001]
["bitfinex","SOLUSD",1741893348890,43.53953326,122.92,122.9,0.0101]
["bitfinex","SOLUSD",1741893349080,26.16353326,122.91,122.9,0.0101]
["bitfinex","SOLUSD",1741893349422,34.29953326,122.91,122.9,0.0101]
["bitfinex","SOLUSD",1741893350904,0.28432314,122.91,122.9,0.0101]
["bitfinex","SOLUSD",1741893351103,34.29953326,122.91,122.9,0.0101]
["bitfinex","SOLUSD",1741893352014,26.16353326,122.91,122.9,0.0101]
["bitfinex","SOLUSD",1741893352806,34.29953326,122.91,122.9,0.0101]
["bitfinex","SOLUSD",1741893356413,26.16353326,122.91,122.9,0.0101]
["bitfinex","SOLUSD",1741893356580,34.29953326,122.91,122.9,0.0101]
["bitfinex","SOLUSD",1741893356979,249.67953326,122.91,122.9,0.0101]
["bitfinex","SOLUSD",1741893357384,215.66432314,122.91,122.9,0.0101]
["bitfinex","SOLUSD",1741893358303,249.67953326,122.91,122.9,0.0101]
["bitfinex","SOLUSD",1741893360204,241.54353326,122.91,122.9,0.0101]
["bitfinex","SOLUSD",1741893360787,249.67953326,122.91,122.9,0.0101]
["bitfinex","SOLUSD",1741893361711,34.29953326,122.91,122.9,0.0101]
["bitfinex","SOLUSD",1741893361904,0.14216157,122.91,122.9,0.0101]
["bitfinex","SOLUSD",1741893362203,26.16353326,122.91,122.9,0.0101]
["bitfinex","SOLUSD",1741893364007,34.29953326,122.91,122.9,0.0101]
["bitfinex","SOLUSD",1741893365514,34.36253326,122.91,122.9,0.0101]
["bitfinex","SOLUSD",1741893366504,249.74253326,122.91,122.9,0.0101]
["bitfinex","SOLUSD",1741893366817,241.60653326,122.91,122.9,0.0101]
["bitfinex","SOLUSD",1741893367030,249.74253326,122.91,122.9,0.0101]
["bitfinex","SOLUSD",1741893367702,215.72732314,122.91,122.9,0.0101]
["bitfinex","SOLUSD",1741893367902,241.60653326,122.91,122.9,0.0101]
["bitfinex","SOLUSD",1741893368304,249.74253326,122.91,122.9,0.0101]
["bitfinex","SOLUSD",1741893368715,241.60653326,122.91,122.9,0.0101]
["bitfinex","SOLUSD",1741893369210,249.74253326,122.91,122.9,0.0101]
["bitfinex","SOLUSD",1741893370228,20.0,122.88,122.83,80.8737]
["bitfinex","SOLUSD",1741893370417,0.14216157,122.85,122.83,80.8737]
["bitfinex","SOLUSD",1741893370602,26.02137169,122.85,122.8,8.1429]
["bitfinex","SOLUSD",1741893370919,7.88216157,122.87,122.79,88.7205]
["bitfinex","SOLUSD",1741893370920,26.02137169,122.83,122.79,88.7205]
["bitfinex","SOLUSD",1741893371121,26.02137169,122.83,122.78,0.03]
["bitfinex","SOLUSD",1741893371122,25.87921012,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741893372222,0.14216157,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741893372720,25.87921012,122.83,122.78,34.05381012]
["bitfinex","SOLUSD",1741893373402,25.87921012,122.83,122.78,8.1746]
["bitfinex","SOLUSD",1741893373612,26.02137169,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741893373823,0.14216157,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741893374020,0.28432314,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741893374229,0.14216157,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741893374420,25.87921012,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741893374718,0.14216157,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741893375311,25.87921012,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741893376527,0.14216157,122.82,122.78,25.90921012]
["bitfinex","SOLUSD",1741893377530,0.14216157,122.82,122.79,8.1439]
["bitfinex","SOLUSD",1741893377905,0.14216157,122.83,122.79,34.02311012]
["bitfinex","SOLUSD",1741893378215,26.02137169,122.83,122.78,34.05351012]
["bitfinex","SOLUSD",1741893378417,0.14216157,122.82,122.78,25.90921012]
["bitfinex","SOLUSD",1741893378723,0.14216157,122.81,122.78,8.1746]
["bitfinex","SOLUSD",1741893379332,0.14216157,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741893380814,26.02137169,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741893381629,0.14216157,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741893382335,7.74,122.82,122.78,25.90921012]
["bitfinex","SOLUSD",1741893383734,7.74,122.82,122.79,8.1439]
["bitfinex","SOLUSD",1741893387029,7.74,122.82,122.78,25.90921012]
["bitfinex","SOLUSD",1741893387327,25.87921012,122.82,122.78,8.1743]
["bitfinex","SOLUSD",1741893387517,0.14216157,122.82,122.78,34.05351012]
["bitfinex","SOLUSD",1741893387827,215.48,122.83,122.78,34.05351012]
["bitfinex","SOLUSD",1741893388028,0.14216157,122.82,122.78,34.05351012]
["bitfinex","SOLUSD",1741893388343,0.14216157,122.82,122.78,8.1743]
["bitfinex","SOLUSD",1741893388524,0.14216157,122.82,122.78,34.05351012]
["bitfinex","SOLUSD",1741893388903,26.02137169,122.82,122.78,8.1743]
["bitfinex","SOLUSD",1741893389226,0.14216157,122.82,122.78,34.05351012]
["bitfinex","SOLUSD",1741893389430,0.14216157,122.82,122.78,8.1743]
["bitfinex","SOLUSD",1741893390331,0.20516157,122.82,122.78,34.05351012]
["bitfinex","SOLUSD",1741893390504,34.22637169,122.82,122.78,8.1743]
["bitfinex","SOLUSD",1741893390713,34.22637169,122.82,122.78,0.03]
["bitfinex","SOLUSD",1741893391013,0.20516157,122.82,122.78,8.1745]
["bitfinex","SOLUSD",1741893391813,0.20516157,122.82,122.78,34.05371012]
["bitfinex","SOLUSD",1741893393142,0.063,122.82,122.79,25.87921012]
["bitfinex","SOLUSD",1741893394422,0.063,122.82,122.79,8.1436]
["bitfinex","SOLUSD",1741893395030,0.063,122.82,122.79,34.02281012]
["bitfinex","SOLUSD",1741893396331,0.063,122.82,122.79,8.1436]
["bitfinex","SOLUSD",1741893396520,0.063,122.82,122.78,8.1746]
["bitfinex","SOLUSD",1741893397530,0.063,122.82,122.78,34.05381012]
["bitfinex","SOLUSD",1741893397719,0.063,122.82,122.8,25.87921012]
["bitfinex","SOLUSD",1741893398634,0.063,122.82,122.81,8.1426]
["bitfinex","SOLUSD",1741893398925,0.063,122.82,122.81,34.02181012]
["bitfinex","SOLUSD",1741893399131,0.063,122.82,122.81,122.73181012]
["bitfinex","SOLUSD",1741893400438,0.0001,122.82,122.81,122.73181012]
["bitfinex","SOLUSD",1741893409722,0.0001,122.82,122.81,261.09476356]
["bitfinex","SOLUSD",1741893409922,0.0001,122.82,122.81,259.87397169]
["bitfinex","SOLUSD",1741893410439,0.0001,122.82,122.81,250.57251386]
["bitfinex","SOLUSD",1741893410740,0.0001,122.82,122.81,317.02568459]
["bitfinex","SOLUSD",1741893411240,0.0001,122.82,122.81,250.57251386]
["bitfinex","SOLUSD",1741893411631,0.0001,122.82,122.81,250.43035229]
["bitfinex","SOLUSD",1741893412945,0.0001,122.82,122.81,250.57251386]
["bitfinex","SOLUSD",1741893416941,0.0001,122.82,122.81,250.43035229]
["bitfinex","SOLUSD",1741893417204,0.0001,122.82,122.81,242.59405229]
["bitfinex","SOLUSD",1741893417457,0.0001,122.82,122.81,105.59405229]
["bitfinex","SOLUSD",1741893417751,0.0001,122.82,122.81,80.8737]
["bitfinex","SOLUSD",1741893417954,16.72001386,122.82,122.79,0.03]
["bitfinex","SOLUSD",1741893418253,16.57775229,122.81,122.79,0.03]
["bitfinex","SOLUSD",1741893419428,24.72035229,122.81,122.79,0.03]
["bitfinex","SOLUSD",1741893419652,16.86207543,122.8,122.79,0.03]
["bitfinex","SOLUSD",1741893420349,26.22599892,122.8,122.79,0.03]
["bitfinex","SOLUSD",1741893422862,249.82929892,122.8,122.79,0.03]
["bitfinex","SOLUSD",1741893423150,16.58392314,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741893423330,0.28432314,122.74,122.67,25.94167578]
["bitfinex","SOLUSD",1741893423652,0.28432314,122.74,122.67,8.1518]
["bitfinex","SOLUSD",1741893423653,25.94167578,122.71,122.67,8.1518]
["bitfinex","SOLUSD",1741893424023,25.94167578,122.72,122.67,34.09347578]
["bitfinex","SOLUSD",1741893424226,25.94167578,122.7,122.67,8.1518]
["bitfinex","SOLUSD",1741893424549,26.08383735,122.71,122.67,8.1518]
["bitfinex","SOLUSD",1741893425050,25.94167578,122.72,122.67,34.09347578]
["bitfinex","SOLUSD",1741893425229,25.94167578,122.72,122.68,25.94167578]
["bitfinex","SOLUSD",1741893425431,26.08383735,122.72,122.67,8.1518]
["bitfinex","SOLUSD",1741893425642,25.94167578,122.72,122.67,34.09347578]
["bitfinex","SOLUSD",1741893426038,25.94167578,122.72,122.67,54.47327578]
["bitfinex","SOLUSD",1741893426439,25.94167578,122.72,122.67,54.50327578]
["bitfinex","SOLUSD",1741893426626,8.33496157,122.73,122.68,25.94167578]
["bitfinex","SOLUSD",1741893426832,27.61103735,122.73,122.68,25.94167578]
["bitfinex","SOLUSD",1741893427059,27.61103735,122.73,122.69,8.1506]
["bitfinex","SOLUSD",1741893427439,25.94167578,122.72,122.69,8.1506]
["bitfinex","SOLUSD",1741893427951,27.61103735,122.73,122.69,8.1506]
["bitfinex","SOLUSD",1741893428329,25.94167578,122.72,122.69,8.1506]
["bitfinex","SOLUSD",1741893429153,25.94167578,122.72,122.68,8.1512]
["bitfinex","SOLUSD",1741893429567,25.94167578,122.71,122.68,8.1512]
["bitfinex","SOLUSD",1741893430050,1.66936157,122.73,122.68,8.1512]
["bitfinex","SOLUSD",1741893430051,25.94167578,122.72,122.68,8.1512]
["bitfinex","SOLUSD",1741893430652,27.46887578,122.73,122.68,135.34477578]
["bitfinex","SOLUSD",1741893430863,33.66167578,122.74,122.69,25.94167578]
["bitfinex","SOLUSD",1741893431176,7.72,122.74,122.7,8.1499]
["bitfinex","SOLUSD",1741893431368,25.94167578,122.74,122.7,8.1499]
["bitfinex","SOLUSD",1741893431861,27.53307578,122.77,122.71,25.94167578]
["bitfinex","SOLUSD",1741893432063,27.53307578,122.77,122.71,106.81537578]
["bitfinex","SOLUSD",1741893432256,25.94167578,122.76,122.71,106.81537578]
["bitfinex","SOLUSD",1741893432764,25.94167578,122.76,122.71,106.51537578]
["bitfinex","SOLUSD",1741893433370,25.94167578,122.74,122.71,80.5737]
["bitfinex","SOLUSD",1741893433558,25.94167578,122.74,122.7,145.1498]
["bitfinex","SOLUSD",1741893433861,0.14216157,122.75,122.7,145.1498]
["bitfinex","SOLUSD",1741893433862,26.08383735,122.75,122.7,145.1498]
["bitfinex","SOLUSD",1741893434065,25.94167578,122.75,122.7,145.1498]
["bitfinex","SOLUSD",1741893434267,25.94167578,122.74,122.7,145.1498]
["bitfinex","SOLUSD",1741893435565,26.08383735,122.75,122.7,170.79147578]
["bitfinex","SOLUSD",1741893436779,26.08383735,122.75,122.7,144.8498]
["bitfinex","SOLUSD",1741893436959,26.08383735,122.75,122.7,170.79147578]
["bitfinex","SOLUSD",1741893438064,217.2114,122.77,122.71,25.94167578]
["bitfinex","SOLUSD",1741893438277,25.94167578,122.76,122.7,28.5246]
["bitfinex","SOLUSD",1741893438569,25.94167578,122.76,122.71,25.94167578]
["bitfinex","SOLUSD",1741893439270,215.683,122.77,122.72,25.94167578]
["bitfinex","SOLUSD",1741893439677,215.683,122.77,122.73,25.94167578]
["bitfinex","SOLUSD",1741893439872,0.063,122.76,122.73,25.94167578]
["bitfinex","SOLUSD",1741893440174,0.063,122.76,122.73,8.1476]
["bitfinex","SOLUSD",1741893440881,0.063,122.76,122.73,34.08927578]
["bitfinex","SOLUSD",1741893441453,0.063,122.76,122.74,25.94167578]
["bitfinex","SOLUSD",1741893441860,0.063,122.76,122.75,25.94167578]
["bitfinex","SOLUSD",1741893442096,0.063,122.76,122.75,34.08827578]
["bitfinex","SOLUSD",1741893442376,0.063,122.76,122.75,251.36197578]
["bitfinex","SOLUSD",1741893443773,0.063,122.76,122.75,217.2737]
["bitfinex","SOLUSD",1741893443966,0.063,122.76,122.73,8.1477]
["bitfinex","SOLUSD",1741893445262,0.063,122.76,122.73,34.08937578]
["bitfinex","SOLUSD",1741893445775,0.063,122.76,122.75,25.94167578]
["bitfinex","SOLUSD",1741893446152,0.063,122.76,122.75,34.08827578]
["bitfinex","SOLUSD",1741893446362,0.063,122.76,122.75,114.66197578]
["bitfinex","SOLUSD",1741893446665,0.063,122.76,122.75,251.36197578]
["bitfinex","SOLUSD",1741893452670,0.063,122.77,122.75,259.36629892]
["bitfinex","SOLUSD",1741893452869,0.0001,122.77,122.76,51.88335156]
["bitfinex","SOLUSD",1741893453070,0.0001,122.77,122.76,61.13622295]
["bitfinex","SOLUSD",1741893453982,0.0001,122.77,122.76,69.28212295]
["bitfinex","SOLUSD",1741893454169,0.0001,122.82,122.77,0.14216157]
["bitfinex","SOLUSD",1741893454373,0.0001,122.82,122.81,25.94167578]
["bitfinex","SOLUSD",1741893454576,0.0001,122.82,122.81,106.51537578]
["bitfinex","SOLUSD",1741893455982,0.0001,122.82,122.81,114.65797578]
["bitfinex","SOLUSD",1741893456868,0.0001,122.82,122.81,251.35797578]
["bitfinex","SOLUSD",1741893457272,0.0001,122.82,122.81,225.4163]
["bitfinex","SOLUSD",1741893457488,0.0001,122.82,122.81,251.35797578]
["bitfinex","SOLUSD",1741893459779,0.0001,122.82,122.81,251.64229892]
["bitfinex","SOLUSD",1741893459973,0.0001,122.82,122.81,251.35797578]
["bitfinex","SOLUSD",1741893464570,0.0001,122.82,122.81,225.4163]
["bitfinex","SOLUSD",1741893464776,0.0001,122.82,122.81,217.2737]
["bitfinex","SOLUSD",1741893464976,0.0001,122.82,122.81,88.7163]
["bitfinex","SOLUSD",1741893466698,0.0001,122.82,122.81,114.65797578]
["bitfinex","SOLUSD",1741893466986,0.0001,122.82,122.81,106.51537578]
["bitfinex","SOLUSD",1741893467199,0.0001,122.82,122.81,80.5737]
["bitfinex","SOLUSD",1741893467402,0.0001,122.82,122.78,34.08597578]
["bitfinex","SOLUSD",1741893467695,25.94177578,122.82,122.78,88.718]
["bitfinex","SOLUSD",1741893467884,25.94167578,122.81,122.78,80.5737]
["bitfinex","SOLUSD",1741893468577,25.94167578,122.8,122.78,80.5737]
["bitfinex","SOLUSD",1741893468890,26.08383735,122.81,122.78,80.5737]
["bitfinex","SOLUSD",1741893469087,25.94167578,122.8,122.78,80.5737]
["bitfinex","SOLUSD",1741893469893,25.94167578,122.8,122.76,136.73]
["bitfinex","SOLUSD",1741893469894,25.94167578,122.8,122.77,8.1453]
["bitfinex","SOLUSD",1741893470081,26.08383735,122.81,122.77,8.1453]
["bitfinex","SOLUSD",1741893470990,25.94177578,122.82,122.77,34.08697578]
["bitfinex","SOLUSD",1741893472774,25.94167578,122.81,122.77,8.1453]
["bitfinex","SOLUSD",1741893473770,25.94177578,122.82,122.77,34.08697578]
["bitfinex","SOLUSD",1741893474297,25.94167578,122.81,122.77,8.1453]
["bitfinex","SOLUSD",1741893475181,25.94167578,122.81,122.76,88.7494]
["bitfinex","SOLUSD",1741893475384,25.94167578,122.8,122.76,88.7494]
["bitfinex","SOLUSD",1741893475791,26.08383735,122.81,122.77,0.03]
["bitfinex","SOLUSD",1741893476402,34.22653735,122.81,122.77,0.03]
["bitfinex","SOLUSD",1741893476609,26.08383735,122.81,122.77,0.03]
["bitfinex","SOLUSD",1741893478187,25.94167578,122.81,122.77,0.03]
["bitfinex","SOLUSD",1741893479407,34.08447578,122.81,122.77,0.03]
["bitfinex","SOLUSD",1741893480309,0.14226157,122.82,122.77,25.97167578]
["bitfinex","SOLUSD",1741893480509,25.94177578,122.82,122.77,25.97167578]
["bitfinex","SOLUSD",1741893480807,25.94167578,122.81,122.77,0.03]
["bitfinex","SOLUSD",1741893482502,26.08383735,122.8,122.77,0.03]
["bitfinex","SOLUSD",1741893483298,25.94167578,122.81,122.77,0.03]
["bitfinex","SOLUSD",1741893483504,0.28442314,122.82,122.77,0.03]
["bitfinex","SOLUSD",1741893483882,25.94167578,122.81,122.77,0.03]
["bitfinex","SOLUSD",1741893484084,25.94167578,122.8,122.77,0.03]
["bitfinex","SOLUSD",1741893484431,0.0001,122.82,122.78,25.94167578]
["bitfinex","SOLUSD",1741893484581,0.0001,122.82,122.79,25.94167578]
["bitfinex","SOLUSD",1741893484901,0.0001,122.82,122.78,25.94167578]
["bitfinex","SOLUSD",1741893485288,0.0001,122.82,122.79,8.1439]
["bitfinex","SOLUSD",1741893485893,0.0001,122.82,122.79,34.08557578]
["bitfinex","SOLUSD",1741893486207,0.0001,122.82,122.79,8.1439]
["bitfinex","SOLUSD",1741893487197,25.94167578,122.81,122.78,80.5737]
["bitfinex","SOLUSD",1741893487708,25.94167578,122.8,122.77,0.03]
["bitfinex","SOLUSD",1741893488103,34.08427578,122.81,122.77,0.03]
["bitfinex","SOLUSD",1741893488509,25.94167578,122.81,122.77,8.175]
["bitfinex","SOLUSD",1741893488709,25.94177578,122.82,122.77,34.11667578]
["bitfinex","SOLUSD",1741893488913,25.94177578,122.82,122.78,25.94167578]
["bitfinex","SOLUSD",1741893488914,0.0001,122.82,122.78,25.94167578]
["bitfinex","SOLUSD",1741893489713,0.0001,122.82,122.79,8.1439]
["bitfinex","SOLUSD",1741893490302,0.0001,122.82,122.78,8.1443]
["bitfinex","SOLUSD",1741893491519,25.94177578,122.82,122.78,8.1443]
["bitfinex","SOLUSD",1741893491818,34.08507578,122.8,122.77,80.6037]
["bitfinex","SOLUSD",1741893492316,25.94167578,122.79,122.77,80.6037]
["bitfinex","SOLUSD",1741893492504,25.94167578,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741893492698,26.08383735,122.8,122.77,0.03]
["bitfinex","SOLUSD",1741893492897,0.14216157,122.8,122.77,0.03]
["bitfinex","SOLUSD",1741893493098,26.08383735,122.8,122.77,8.1752]
["bitfinex","SOLUSD",1741893493620,25.94167578,122.81,122.77,8.1752]
["bitfinex","SOLUSD",1741893495013,26.22609892,122.82,122.77,34.11687578]
["bitfinex","SOLUSD",1741893495315,25.94177578,122.82,122.77,54.48007578]
["bitfinex","SOLUSD",1741893495518,0.0001,122.82,122.8,25.94167578]
["bitfinex","SOLUSD",1741893496024,0.0001,122.82,122.81,8.1426]
["bitfinex","SOLUSD",1741893498212,0.0001,122.82,122.81,34.08427578]
["bitfinex","SOLUSD",1741893503027,0.0001,122.82,122.81,114.65797578]
["bitfinex","SOLUSD",1741893503601,0.0001,122.82,122.81,80.5737]
["bitfinex","SOLUSD",1741893503808,26.08393735,122.82,122.78,8.1443]
["bitfinex","SOLUSD",1741893504136,26.08393735,122.82,122.77,8.175]
["bitfinex","SOLUSD",1741893504137,25.94167578,122.8,122.77,8.175]
["bitfinex","SOLUSD",1741893504313,0.14216157,122.8,122.77,0.03]
["bitfinex","SOLUSD",1741893504505,26.08383735,122.8,122.77,0.03]
["bitfinex","SOLUSD",1741893504904,25.94167578,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741893505621,27.48247578,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741893506309,1.78946157,122.82,122.77,0.03]
["bitfinex","SOLUSD",1741893506499,25.94167578,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741893506835,26.22599892,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741893507841,44.87564778,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741893508020,66.81224778,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741893508326,18.933972,122.77,122.76,0.03]
["bitfinex","SOLUSD",1741893508537,70.81732356,122.77,122.7,0.03]
["bitfinex","SOLUSD",1741893508698,25.94167578,122.72,122.7,0.03]
["bitfinex","SOLUSD",1741893510109,0.14216157,122.72,122.7,0.03]
["bitfinex","SOLUSD",1741893513339,26.08383735,122.72,122.7,0.03]
["bitfinex","SOLUSD",1741893513529,0.14216157,122.72,122.7,0.03]
["bitfinex","SOLUSD",1741893513837,241.44167578,122.73,122.7,0.03]
["bitfinex","SOLUSD",1741893515340,0.14216157,122.72,122.7,0.03]
["bitfinex","SOLUSD",1741893515636,215.5,122.73,122.7,25.97167578]
["bitfinex","SOLUSD",1741893515836,0.14216157,122.72,122.7,0.03]
["bitfinex","SOLUSD",1741893516437,215.5,122.73,122.7,25.97167578]
["bitfinex","SOLUSD",1741893517625,215.5,122.73,122.71,8.1492]
["bitfinex","SOLUSD",1741893519019,215.5,122.73,122.72,25.94167578]
["bitfinex","SOLUSD",1741893519427,215.5,122.73,122.71,34.09087578]
["bitfinex","SOLUSD",1741893519836,215.5,122.73,122.7,80.6037]
["bitfinex","SOLUSD",1741893520018,215.5,122.73,122.7,106.54537578]
["bitfinex","SOLUSD",1741893520219,215.5,122.73,122.7,114.69507578]
["bitfinex","SOLUSD",1741893521438,215.5,122.73,122.71,25.94167578]
["bitfinex","SOLUSD",1741893521935,215.5,122.73,122.72,8.1486]
["bitfinex","SOLUSD",1741893522837,215.5,122.73,122.71,34.09057578]
["bitfinex","SOLUSD",1741893523722,0.14216157,122.72,122.7,0.03]
["bitfinex","SOLUSD",1741893525021,215.5,122.73,122.7,34.12147578]
["bitfinex","SOLUSD",1741893525223,215.5,122.73,122.7,8.1798]
["bitfinex","SOLUSD",1741893525927,215.5,122.73,122.7,34.12147578]
["bitfinex","SOLUSD",1741893527742,215.723,122.76,122.7,28.5546]
["bitfinex","SOLUSD",1741893527950,215.723,122.76,122.72,34.09027578]
["bitfinex","SOLUSD",1741893528233,241.66467578,122.76,122.72,8.1486]
["bitfinex","SOLUSD",1741893528413,249.81067578,122.76,122.72,8.1486]
["bitfinex","SOLUSD",1741893528614,0.14216157,122.75,122.72,8.1486]
["bitfinex","SOLUSD",1741893528820,26.08383735,122.75,122.71,8.1492]
["bitfinex","SOLUSD",1741893529438,0.28432314,122.75,122.71,8.1492]
["bitfinex","SOLUSD",1741893530017,34.37269892,122.75,122.71,8.1492]
["bitfinex","SOLUSD",1741893530239,26.22599892,122.75,122.71,8.1492]
["bitfinex","SOLUSD",1741893530541,0.28432314,122.75,122.71,8.1492]
["bitfinex","SOLUSD",1741893530741,34.37269892,122.75,122.71,8.1492]
["bitfinex","SOLUSD",1741893531045,26.22599892,122.75,122.71,8.1492]
["bitfinex","SOLUSD",1741893532550,34.37259892,122.75,122.71,8.1492]
["bitfinex","SOLUSD",1741893533539,0.28432314,122.75,122.71,8.1492]
["bitfinex","SOLUSD",1741893534746,26.22599892,122.75,122.71,8.1492]
["bitfinex","SOLUSD",1741893535345,34.37259892,122.75,122.71,8.1492]
["bitfinex","SOLUSD",1741893535517,241.66467578,122.76,122.71,34.09087578]
["bitfinex","SOLUSD",1741893535724,215.723,122.76,122.71,34.09087578]
["bitfinex","SOLUSD",1741893536342,215.723,122.76,122.71,54.46407578]
["bitfinex","SOLUSD",1741893536548,215.723,122.76,122.72,25.94167578]
["bitfinex","SOLUSD",1741893536733,215.723,122.76,122.73,25.94167578]
["bitfinex","SOLUSD",1741893537047,215.723,122.76,122.74,25.94167578]
["bitfinex","SOLUSD",1741893538125,215.723,122.76,122.74,34.08827578]
["bitfinex","SOLUSD",1741893540155,215.723,122.76,122.75,25.94167578]
["bitfinex","SOLUSD",1741893541046,7.86226157,122.82,122.75,25.94167578]
["bitfinex","SOLUSD",1741893541238,7.86226157,122.82,122.78,25.94167578]
["bitfinex","SOLUSD",1741893541831,7.86226157,122.82,122.79,25.94167578]
["bitfinex","SOLUSD",1741893542027,7.86226157,122.82,122.78,25.94167578]
["bitfinex","SOLUSD",1741893542228,7.86226157,122.82,122.79,8.1439]
["bitfinex","SOLUSD",1741893542764,0.0001,122.82,122.79,34.08557578]
["bitfinex","SOLUSD",1741893542954,0.0001,122.82,122.79,8.1439]
["bitfinex","SOLUSD",1741893543257,0.14226157,122.82,122.77,34.08697578]
["bitfinex","SOLUSD",1741893543959,0.14226157,122.82,122.78,25.94167578]
["bitfinex","SOLUSD",1741893544330,0.14226157,122.82,122.78,34.08607578]
["bitfinex","SOLUSD",1741893545844,0.14226157,122.82,122.78,8.1444]
["bitfinex","SOLUSD",1741893546345,0.14226157,122.82,122.78,25.94167578]
["bitfinex","SOLUSD",1741893548367,0.14226157,122.82,122.79,8.1439]
["bitfinex","SOLUSD",1741893548539,0.0001,122.82,122.79,34.08557578]
["bitfinex","SOLUSD",1741893549348,0.0001,122.82,122.8,25.94167578]
["bitfinex","SOLUSD",1741893549748,0.0001,122.82,122.79,34.08557578]
["bitfinex","SOLUSD",1741893550969,0.0001,122.82,122.78,34.08597578]
["bitfinex","SOLUSD",1741893552265,0.0001,122.82,122.79,25.94167578]
["bitfinex","SOLUSD",1741893552762,0.0001,122.82,122.81,34.08427578]
["bitfinex","SOLUSD",1741893554254,0.0001,122.82,122.81,24.72520547]
["bitfinex","SOLUSD",1741893556337,0.0001,122.82,122.81,251.32327029]
["bitfinex","SOLUSD",1741893559659,0.0001,122.82,122.81,269.97291915]
["bitfinex","SOLUSD",1741893559858,0.0001,122.82,122.81,295.87988944]
["bitfinex","SOLUSD",1741893560668,0.0001,122.82,122.81,296.16421258]
["bitfinex","SOLUSD",1741893560844,0.0001,122.82,122.81,302.62671258]
["bitfinex","SOLUSD",1741893565981,215.563,122.89,122.85,20.0]
["bitfinex","SOLUSD",1741893566278,215.563,122.89,122.87,25.90697029]
["bitfinex","SOLUSD",1741893566844,0.063,122.89,122.88,25.90697029]
["bitfinex","SOLUSD",1741893567465,0.063,122.89,122.88,51.81394058]
["bitfinex","SOLUSD",1741893567675,0.063,122.89,122.88,288.9575131]
["bitfinex","SOLUSD",1741893567876,0.063,122.89,122.88,287.73728944]
["bitfinex","SOLUSD",1741893568258,0.063,122.89,122.88,302.76387775]
["bitfinex","SOLUSD",1741893568464,0.063,122.89,122.88,296.15961258]
["bitfinex","SOLUSD",1741893570554,0.063,122.89,122.88,295.87528944]
["bitfinex","SOLUSD",1741893571088,0.063,122.89,122.88,269.96831915]
["bitfinex","SOLUSD",1741893571253,0.063,122.89,122.88,251.31867029]
["bitfinex","SOLUSD",1741893572475,0.063,122.89,122.88,80.5737]
["bitfinex","SOLUSD",1741893572657,0.063,122.89,122.88,106.48067029]
["bitfinex","SOLUSD",1741893572859,0.063,122.89,122.88,114.61867029]
["bitfinex","SOLUSD",1741893575174,0.063,122.89,122.88,140.52564058]
["bitfinex","SOLUSD",1741893575376,0.063,122.89,122.88,114.61867029]
["bitfinex","SOLUSD",1741893576377,0.063,122.89,122.88,251.31867029]
["bitfinex","SOLUSD",1741893579462,0.063,122.89,122.88,225.4117]
["bitfinex","SOLUSD",1741893579859,0.063,122.89,122.88,251.31867029]
["bitfinex","SOLUSD",1741893580278,0.063,122.89,122.88,243.18067029]
["bitfinex","SOLUSD",1741893580577,0.063,122.89,122.88,251.31867029]
["bitfinex","SOLUSD",1741893580985,0.063,122.89,122.88,217.2737]
["bitfinex","SOLUSD",1741893581785,0.063,122.89,122.88,251.31867029]
["bitfinex","SOLUSD",1741893582163,0.063,122.89,122.88,34.04497029]
["bitfinex","SOLUSD",1741893585566,0.063,122.89,122.88,59.95194058]
["bitfinex","SOLUSD",1741893585769,0.0001,122.89,122.88,296.15961258]
["bitfinex","SOLUSD",1741893585970,0.063,122.91,122.9,20.0]
["bitfinex","SOLUSD",1741893586285,0.063,122.91,122.9,45.90697029]
["bitfinex","SOLUSD",1741893587488,0.063,122.91,122.9,54.04357029]
["bitfinex","SOLUSD",1741893589103,0.063,122.91,122.9,28.1366]
["bitfinex","SOLUSD",1741893589277,0.063,122.91,122.9,54.04357029]
["bitfinex","SOLUSD",1741893590277,0.063,122.91,122.89,34.04397029]
["bitfinex","SOLUSD",1741893590993,0.063,122.91,122.89,114.61767029]
["bitfinex","SOLUSD",1741893594296,0.063,122.91,122.89,105.27261814]
["bitfinex","SOLUSD",1741893596700,0.063,122.91,122.9,16.56191814]
["bitfinex","SOLUSD",1741893597394,0.063,122.91,122.9,24.69851814]
["bitfinex","SOLUSD",1741893606102,0.063,122.91,122.88,0.03]
["bitfinex","SOLUSD",1741893606591,16.62491814,122.91,122.88,0.03]
["bitfinex","SOLUSD",1741893607806,0.063,122.91,122.89,16.56191814]
["bitfinex","SOLUSD",1741893608001,0.063,122.91,122.9,16.56191814]
["bitfinex","SOLUSD",1741893608301,0.063,122.91,122.9,241.97221814]
["bitfinex","SOLUSD",1741893608488,0.063,122.91,122.9,260.621867]
["bitfinex","SOLUSD",1741893608696,0.0001,122.91,122.9,260.90619014]
["bitfinex","SOLUSD",1741893608910,0.0001,122.92,122.91,0.28432314]
["bitfinex","SOLUSD",1741893609114,0.0001,122.92,122.91,253.70508181]
["bitfinex","SOLUSD",1741893609309,0.0001,122.92,122.91,252.485267]
["bitfinex","SOLUSD",1741893609821,0.0001,122.92,122.91,233.83561814]
["bitfinex","SOLUSD",1741893610193,0.0001,122.92,122.91,241.97161814]
["bitfinex","SOLUSD",1741893610392,0.0001,122.92,122.91,251.27522068]
["bitfinex","SOLUSD",1741893611699,0.0001,122.92,122.9,34.00192068]
["bitfinex","SOLUSD",1741893611905,0.0001,122.92,122.88,88.3037]
["bitfinex","SOLUSD",1741893612107,25.86552068,122.91,122.88,0.03]
["bitfinex","SOLUSD",1741893614004,25.86552068,122.9,122.88,0.03]
["bitfinex","SOLUSD",1741893614200,25.86552068,122.91,122.88,0.03]
["bitfinex","SOLUSD",1741893614412,25.86552068,122.89,122.88,0.03]
["bitfinex","SOLUSD",1741893614925,32.30068225,122.89,122.88,0.03]
["bitfinex","SOLUSD",1741893615214,32.30068225,122.89,122.84,58.50631905]
["bitfinex","SOLUSD",1741893615390,25.86552068,122.88,122.83,170.70662068]
["bitfinex","SOLUSD",1741893616608,34.00352068,122.88,122.83,170.70662068]
["bitfinex","SOLUSD",1741893616799,25.86552068,122.87,122.83,144.8411]
["bitfinex","SOLUSD",1741893617504,25.86552068,122.86,122.83,136.7]
["bitfinex","SOLUSD",1741893617723,25.86552068,122.85,122.82,66.64801905]
["bitfinex","SOLUSD",1741893617888,25.86552068,122.86,122.82,66.64801905]
["bitfinex","SOLUSD",1741893618288,25.86552068,122.84,122.81,0.03]
["bitfinex","SOLUSD",1741893618618,25.86552068,122.83,122.81,0.03]
["bitfinex","SOLUSD",1741893618919,52.0153645,122.82,122.81,0.03]
["bitfinex","SOLUSD",1741893619112,70.66501336,122.82,122.81,0.03]
["bitfinex","SOLUSD",1741893619817,70.66501336,122.82,122.77,0.03]
["bitfinex","SOLUSD",1741893619998,25.86552068,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741893621007,26.14984382,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741893622839,25.86552068,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741893622999,216.9709,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741893623195,25.86552068,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741893624116,242.83642068,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741893624427,241.18552068,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741893628237,215.32,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741893629225,241.18552068,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741893629832,25.86552068,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741893630518,241.18552068,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741893630713,215.32,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741893632826,241.18552068,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741893633130,215.32,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741893633311,241.18552068,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741893633506,215.32,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741893633935,215.32,122.79,122.77,25.89552068]
["bitfinex","SOLUSD",1741893634946,215.32,122.79,122.78,25.86552068]
["bitfinex","SOLUSD",1741893635235,215.32,122.79,122.78,34.01012068]
["bitfinex","SOLUSD",1741893635836,6.246,122.84,122.78,112.87803973]
["bitfinex","SOLUSD",1741893636011,6.246,122.84,122.8,25.86552068]
["bitfinex","SOLUSD",1741893636412,250.78318225,122.86,122.81,25.86552068]
["bitfinex","SOLUSD",1741893636610,217.0755,122.86,122.81,25.86552068]
["bitfinex","SOLUSD",1741893636831,215.52,122.86,122.83,25.86552068]
["bitfinex","SOLUSD",1741893637025,215.52,122.86,122.84,25.86552068]
["bitfinex","SOLUSD",1741893637339,215.52,122.86,122.85,8.14]
["bitfinex","SOLUSD",1741893637637,215.52,122.86,122.82,34.00702068]
["bitfinex","SOLUSD",1741893638520,215.583,122.86,122.82,34.00702068]
["bitfinex","SOLUSD",1741893639723,215.583,122.86,122.83,25.86552068]
["bitfinex","SOLUSD",1741893639920,215.583,122.86,122.82,34.00702068]
["bitfinex","SOLUSD",1741893640840,241.44852068,122.86,122.8,8.1433]
["bitfinex","SOLUSD",1741893641015,241.44852068,122.86,122.8,34.00882068]
["bitfinex","SOLUSD",1741893641016,25.86552068,122.85,122.8,34.00882068]
["bitfinex","SOLUSD",1741893641436,241.44852068,122.86,122.81,25.86552068]
["bitfinex","SOLUSD",1741893641625,241.44852068,122.86,122.82,8.1419]
["bitfinex","SOLUSD",1741893642836,25.86552068,122.85,122.82,8.1419]
["bitfinex","SOLUSD",1741893643136,25.86552068,122.85,122.8,25.86552068]
["bitfinex","SOLUSD",1741893643443,26.00768225,122.84,122.8,8.143]
["bitfinex","SOLUSD",1741893643739,25.86552068,122.85,122.8,34.00852068]
["bitfinex","SOLUSD",1741893644531,25.86552068,122.85,122.8,8.143]
["bitfinex","SOLUSD",1741893646839,34.00552068,122.85,122.8,8.143]
["bitfinex","SOLUSD",1741893647036,25.86552068,122.85,122.8,8.143]
["bitfinex","SOLUSD",1741893647240,26.14984382,122.84,122.8,8.143]
["bitfinex","SOLUSD",1741893647539,27.65254382,122.84,122.8,8.143]
["bitfinex","SOLUSD",1741893647935,27.65254382,122.84,122.79,8.1437]
["bitfinex","SOLUSD",1741893647936,25.86552068,122.83,122.79,8.1437]
["bitfinex","SOLUSD",1741893648241,25.86552068,122.83,122.78,25.86552068]
["bitfinex","SOLUSD",1741893649247,34.00722068,122.83,122.78,34.00992068]
["bitfinex","SOLUSD",1741893649645,34.00722068,122.83,122.77,34.04052068]
["bitfinex","SOLUSD",1741893649646,26.00768225,122.82,122.77,34.04052068]
["bitfinex","SOLUSD",1741893649944,0.14216157,122.82,122.77,34.04052068]
["bitfinex","SOLUSD",1741893650934,0.14216157,122.82,122.78,0.03]
["bitfinex","SOLUSD",1741893652263,34.14988225,122.82,122.78,0.03]
["bitfinex","SOLUSD",1741893653038,25.86552068,122.82,122.78,0.03]
["bitfinex","SOLUSD",1741893653762,26.00768225,122.83,122.78,0.03]
["bitfinex","SOLUSD",1741893653936,25.86552068,122.83,122.78,25.89552068]
["bitfinex","SOLUSD",1741893654350,35.65118225,122.84,122.79,8.1439]
["bitfinex","SOLUSD",1741893654537,25.86552068,122.83,122.79,8.1439]
["bitfinex","SOLUSD",1741893655864,27.51038225,122.84,122.79,8.1439]
["bitfinex","SOLUSD",1741893656559,35.65118225,122.84,122.79,8.1439]
["bitfinex","SOLUSD",1741893657965,27.51038225,122.84,122.79,8.1439]
["bitfinex","SOLUSD",1741893658153,25.86552068,122.83,122.78,34.03982068]
["bitfinex","SOLUSD",1741893658355,25.86552068,122.82,122.78,8.1743]
["bitfinex","SOLUSD",1741893658870,25.86552068,122.83,122.78,34.03982068]
["bitfinex","SOLUSD",1741893659042,26.00768225,122.83,122.78,34.03982068]
["bitfinex","SOLUSD",1741893659550,26.00768225,122.83,122.78,25.89552068]
["bitfinex","SOLUSD",1741893659751,25.86552068,122.82,122.78,0.03]
["bitfinex","SOLUSD",1741893659971,34.29134382,122.83,122.78,34.04002068]
["bitfinex","SOLUSD",1741893660459,25.86552068,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741893660668,25.86552068,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741893660873,26.00768225,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741893661359,25.86552068,122.81,122.78,8.1744]
["bitfinex","SOLUSD",1741893661666,13.7083,122.82,122.78,34.03992068]
["bitfinex","SOLUSD",1741893661845,39.57382068,122.82,122.78,8.1744]
["bitfinex","SOLUSD",1741893662369,47.71582068,122.82,122.78,8.1744]
["bitfinex","SOLUSD",1741893663470,26.00768225,122.79,122.78,0.03]
["bitfinex","SOLUSD",1741893664170,0.28432314,122.81,122.78,0.03]
["bitfinex","SOLUSD",1741893664371,25.86552068,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741893666267,16.60186113,122.8,122.78,0.03]
["bitfinex","SOLUSD",1741893667456,16.60186113,122.79,122.78,0.03]
["bitfinex","SOLUSD",1741893668455,16.3040227,122.79,122.78,0.03]
["bitfinex","SOLUSD",1741893668770,16.16186113,122.79,122.78,0.03]
["bitfinex","SOLUSD",1741893668966,16.3040227,122.79,122.78,0.03]
["bitfinex","SOLUSD",1741893669475,16.3040227,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741893669476,8.28676157,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741893669674,24.8886227,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741893670185,50.27753313,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741893672073,23.48328427,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741893672277,6.73926157,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741893672500,25.95175924,122.8,122.77,0.03]
["bitfinex","SOLUSD",1741893672662,26.23608238,122.81,122.77,0.03]
["bitfinex","SOLUSD",1741893673188,0.14216157,122.81,122.77,25.98175924]
["bitfinex","SOLUSD",1741893673554,26.09392081,122.81,122.77,0.03]
["bitfinex","SOLUSD",1741893674056,33.71475924,122.82,122.78,8.1446]
["bitfinex","SOLUSD",1741893674258,33.71475924,122.82,122.77,34.12675924]
["bitfinex","SOLUSD",1741893675068,25.95175924,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741893675267,25.95175924,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741893675860,26.09392081,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741893676269,34.38068238,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741893676582,25.95175924,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741893676782,6.1315,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741893676783,25.95175924,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741893677569,26.09392081,122.8,122.77,0.03]
["bitfinex","SOLUSD",1741893678780,25.95175924,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741893679288,25.95175924,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741893679861,25.95175924,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741893684268,34.09565924,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741893684471,25.95175924,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741893685397,25.95175924,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741893687105,34.09585924,122.79,122.77,0.03]
["bitfinex","SOLUSD",1741893687268,26.23608238,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741893687475,54.09093124,122.78,122.77,0.03]
["bitfinex","SOLUSD",1741893688184,0.14216157,122.76,122.75,0.03]
["bitfinex","SOLUSD",1741893688390,26.09392081,122.76,122.75,0.03]
["bitfinex","SOLUSD",1741893688787,34.23982081,122.76,122.75,0.03]
["bitfinex","SOLUSD",1741893690197,26.09392081,122.76,122.75,0.03]
["bitfinex","SOLUSD",1741893690668,25.95175924,122.77,122.75,0.03]
["bitfinex","SOLUSD",1741893690864,25.95175924,122.79,122.75,0.03]
["bitfinex","SOLUSD",1741893691288,25.95175924,122.78,122.75,0.03]
["bitfinex","SOLUSD",1741893691692,33.79392081,122.8,122.75,25.98175924]
["bitfinex","SOLUSD",1741893692071,25.95175924,122.79,122.75,8.1766]
["bitfinex","SOLUSD",1741893692484,33.79392081,122.8,122.75,8.1766]
["bitfinex","SOLUSD",1741893692672,7.7,122.8,122.76,25.95175924]
["bitfinex","SOLUSD",1741893693087,25.95175924,122.8,122.75,92.63467829]
["bitfinex","SOLUSD",1741893693695,26.23608238,122.79,122.75,58.53631905]
["bitfinex","SOLUSD",1741893693894,25.95175924,122.78,122.75,58.53631905]
["bitfinex","SOLUSD",1741893694075,25.95175924,122.77,122.75,58.53631905]
["bitfinex","SOLUSD",1741893694391,34.09645924,122.78,122.75,58.53631905]
["bitfinex","SOLUSD",1741893695196,25.95175924,122.78,122.75,58.53631905]
["bitfinex","SOLUSD",1741893695798,23.05864047,122.78,122.75,58.53631905]
["bitfinex","SOLUSD",1741893695976,25.95175924,122.77,122.75,0.03]
["bitfinex","SOLUSD",1741893696177,34.09735924,122.77,122.75,0.03]
["bitfinex","SOLUSD",1741893696375,25.95175924,122.77,122.75,0.03]
["bitfinex","SOLUSD",1741893696588,34.38098238,122.78,122.75,0.03]
["bitfinex","SOLUSD",1741893697695,25.95175924,122.77,122.75,0.03]
["bitfinex","SOLUSD",1741893698189,42.08098238,122.78,122.75,0.03]
["bitfinex","SOLUSD",1741893698391,33.65175924,122.78,122.75,0.03]
["bitfinex","SOLUSD",1741893699097,7.7,122.78,122.75,0.03]
["bitfinex","SOLUSD",1741893699484,7.7,122.78,122.75,8.1766]
["bitfinex","SOLUSD",1741893699810,7.763,122.78,122.75,8.1766]
["bitfinex","SOLUSD",1741893701315,41.85945924,122.78,122.75,0.03]
["bitfinex","SOLUSD",1741893701910,0.14216157,122.77,122.75,0.03]
["bitfinex","SOLUSD",1741893702079,26.23608238,122.76,122.75,0.03]
["bitfinex","SOLUSD",1741893702286,44.88573124,122.76,122.75,0.03]
["bitfinex","SOLUSD",1741893703606,53.03163124,122.76,122.75,0.03]
["bitfinex","SOLUSD",1741893705985,53.03163124,122.76,122.74,0.03]
["bitfinex","SOLUSD",1741893705986,18.933972,122.75,122.74,0.03]
["bitfinex","SOLUSD",1741893706190,44.88573124,122.75,122.74,0.03]
["bitfinex","SOLUSD",1741893706590,46.50083124,122.75,122.74,0.03]
["bitfinex","SOLUSD",1741893707184,0.14216157,122.74,122.7,0.03]
["bitfinex","SOLUSD",1741893707399,26.09392081,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741893707598,241.71392081,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741893708188,249.86312081,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741893708583,241.71392081,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741893708900,215.76216157,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741893709094,215.62,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741893714092,282.42184162,122.71,122.7,0.03]
["bitfinex","SOLUSD",1741893714317,20.32051043,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893714515,27.62262081,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893714820,27.76478238,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893715720,26.09392081,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893716304,26.23608238,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893716507,34.38598238,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893716813,26.23608238,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893716995,26.09392081,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893717388,34.24382081,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893717691,34.38598238,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893717892,26.23608238,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893718109,26.09392081,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893719716,0.14216157,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893719913,241.57175924,122.71,122.69,0.03]
["bitfinex","SOLUSD",1741893719914,215.62,122.71,122.69,0.03]
["bitfinex","SOLUSD",1741893723417,241.57175924,122.71,122.69,0.03]
["bitfinex","SOLUSD",1741893724924,215.62,122.71,122.69,0.03]
["bitfinex","SOLUSD",1741893727101,0.14216157,122.72,122.69,0.03]
["bitfinex","SOLUSD",1741893727725,33.65175924,122.73,122.69,0.03]
["bitfinex","SOLUSD",1741893728205,0.14216157,122.73,122.69,0.03]
["bitfinex","SOLUSD",1741893729126,0.14216157,122.73,122.69,8.1806]
["bitfinex","SOLUSD",1741893729917,34.24192081,122.73,122.69,0.03]
["bitfinex","SOLUSD",1741893730436,26.09392081,122.73,122.69,0.03]
["bitfinex","SOLUSD",1741893730817,25.95175924,122.72,122.69,0.03]
["bitfinex","SOLUSD",1741893731238,34.10045924,122.72,122.69,0.03]
["bitfinex","SOLUSD",1741893731608,25.95175924,122.72,122.69,0.03]
["bitfinex","SOLUSD",1741893731936,34.24192081,122.73,122.69,0.03]
["bitfinex","SOLUSD",1741893733306,25.95175924,122.72,122.69,0.03]
["bitfinex","SOLUSD",1741893734129,34.24192081,122.73,122.69,0.03]
["bitfinex","SOLUSD",1741893735214,0.063,122.72,122.69,0.03]
["bitfinex","SOLUSD",1741893735529,34.16345924,122.72,122.69,0.03]
["bitfinex","SOLUSD",1741893735710,26.09392081,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893735912,33.79392081,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893736446,7.84216157,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893736728,7.7,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893737334,0.20516157,122.72,122.69,0.03]
["bitfinex","SOLUSD",1741893737511,26.15692081,122.72,122.69,0.03]
["bitfinex","SOLUSD",1741893738019,0.063,122.72,122.69,0.03]
["bitfinex","SOLUSD",1741893739407,34.30562081,122.72,122.69,0.03]
["bitfinex","SOLUSD",1741893740830,34.16345924,122.72,122.69,0.03]
["bitfinex","SOLUSD",1741893741132,26.09392081,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893741313,0.14216157,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893741509,0.14216157,122.71,122.69,0.03]
["bitfinex","SOLUSD",1741893742367,26.09392081,122.71,122.69,0.03]
["bitfinex","SOLUSD",1741893744141,34.24322081,122.71,122.69,0.03]
["bitfinex","SOLUSD",1741893747333,0.14216157,122.71,122.69,0.03]
["bitfinex","SOLUSD",1741893748851,241.71475924,122.72,122.69,0.03]
["bitfinex","SOLUSD",1741893749019,215.763,122.72,122.69,0.03]
["bitfinex","SOLUSD",1741893750254,215.763,122.72,122.69,8.1806]
["bitfinex","SOLUSD",1741893750852,215.763,122.72,122.69,16.65196254]
["bitfinex","SOLUSD",1741893751226,215.763,122.72,122.71,16.62196254]
["bitfinex","SOLUSD",1741893752253,215.763,122.72,122.71,83.27748159]
["bitfinex","SOLUSD",1741893752441,0.063,122.72,122.71,83.27748159]
["bitfinex","SOLUSD",1741893753451,0.063,122.73,122.72,1.5487]
["bitfinex","SOLUSD",1741893753749,0.063,122.73,122.72,18.17066254]
["bitfinex","SOLUSD",1741893754251,0.063,122.73,122.72,27.50174062]
["bitfinex","SOLUSD",1741893754435,0.063,122.73,122.72,34.10164062]
["bitfinex","SOLUSD",1741893755544,0.063,122.73,122.72,25.95304062]
["bitfinex","SOLUSD",1741893755850,0.063,122.73,122.72,34.10164062]
["bitfinex","SOLUSD",1741893756940,0.063,122.73,122.72,25.95304062]
["bitfinex","SOLUSD",1741893757134,0.063,122.73,122.72,34.10164062]
["bitfinex","SOLUSD",1741893763767,0.063,122.73,122.72,92.60795967]
["bitfinex","SOLUSD",1741893766954,0.063,122.73,122.72,66.65491905]
["bitfinex","SOLUSD",1741893767364,0.063,122.73,122.72,92.60795967]
["bitfinex","SOLUSD",1741893771363,0.063,122.73,122.72,92.63795967]
["bitfinex","SOLUSD",1741893773269,0.063,122.78,122.72,113.00945967]
["bitfinex","SOLUSD",1741893773472,0.063,122.78,122.74,25.95304062]
["bitfinex","SOLUSD",1741893774473,0.063,122.78,122.75,8.1466]
["bitfinex","SOLUSD",1741893774771,0.063,122.78,122.75,24.74962326]
["bitfinex","SOLUSD",1741893774965,0.063,122.78,122.77,16.60302326]
["bitfinex","SOLUSD",1741893776274,0.063,122.78,122.75,8.1466]
["bitfinex","SOLUSD",1741893776458,0.063,122.78,122.75,24.74962326]
["bitfinex","SOLUSD",1741893776863,0.063,122.78,122.75,8.1466]
["bitfinex","SOLUSD",1741893777278,0.063,122.78,122.75,24.74962326]
["bitfinex","SOLUSD",1741893780461,16.66602326,122.78,122.73,58.50631905]
["bitfinex","SOLUSD",1741893780656,16.60302326,122.76,122.72,8.1784]
["bitfinex","SOLUSD",1741893780871,232.24602326,122.78,122.73,16.60302326]
["bitfinex","SOLUSD",1741893781574,16.60302326,122.77,122.73,8.1474]
["bitfinex","SOLUSD",1741893781758,248.07062326,122.78,122.73,24.75042326]
["bitfinex","SOLUSD",1741893783377,16.60302326,122.77,122.72,16.63302326]
["bitfinex","SOLUSD",1741893783555,16.60302326,122.76,122.72,0.03]
["bitfinex","SOLUSD",1741893784673,16.60302326,122.75,122.72,0.03]
["bitfinex","SOLUSD",1741893785884,16.60302326,122.76,122.72,0.03]
["bitfinex","SOLUSD",1741893786559,16.60302326,122.77,122.72,16.63302326]
["bitfinex","SOLUSD",1741893786759,239.92602326,122.78,122.73,16.60302326]
["bitfinex","SOLUSD",1741893786962,248.07082326,122.78,122.73,16.60302326]
["bitfinex","SOLUSD",1741893787401,248.07082326,122.78,122.72,16.63302326]
["bitfinex","SOLUSD",1741893787402,239.92602326,122.78,122.72,16.63302326]
["bitfinex","SOLUSD",1741893787688,239.92602326,122.78,122.73,16.60302326]
["bitfinex","SOLUSD",1741893788890,215.643,122.78,122.74,24.75032326]
["bitfinex","SOLUSD",1741893789581,240.39062326,122.78,122.74,8.1473]
["bitfinex","SOLUSD",1741893789892,240.39062326,122.78,122.73,8.1476]
["bitfinex","SOLUSD",1741893790266,240.39062326,122.78,122.72,66.68461905]
["bitfinex","SOLUSD",1741893790267,16.60302326,122.76,122.72,66.68461905]
["bitfinex","SOLUSD",1741893791163,24.89048483,122.77,122.72,66.68461905]
["bitfinex","SOLUSD",1741893791365,16.74518483,122.77,122.72,83.28764231]
["bitfinex","SOLUSD",1741893791988,0.14216157,122.77,122.72,83.28764231]
["bitfinex","SOLUSD",1741893793187,232.24602326,122.78,122.73,16.60302326]
["bitfinex","SOLUSD",1741893793388,215.643,122.78,122.75,16.60302326]
["bitfinex","SOLUSD",1741893793871,215.643,122.78,122.74,16.60302326]
["bitfinex","SOLUSD",1741893795479,215.643,122.78,122.74,24.74972326]
["bitfinex","SOLUSD",1741893797508,215.643,122.78,122.73,195.20631905]
["bitfinex","SOLUSD",1741893797509,215.643,122.78,122.76,8.1459]
["bitfinex","SOLUSD",1741893797803,215.643,122.78,122.77,16.60302326]
["bitfinex","SOLUSD",1741893798589,0.063,122.78,122.77,75.10934231]
["bitfinex","SOLUSD",1741893798898,0.063,122.78,122.77,211.80934231]
["bitfinex","SOLUSD",1741893799595,0.063,122.78,122.77,219.95464231]
["bitfinex","SOLUSD",1741893801889,0.063,122.78,122.77,203.35161905]
["bitfinex","SOLUSD",1741893802081,0.063,122.78,122.77,195.20631905]
["bitfinex","SOLUSD",1741893802274,0.063,122.78,122.77,203.35161905]
["bitfinex","SOLUSD",1741893804899,0.063,122.78,122.77,8.1453]
["bitfinex","SOLUSD",1741893806401,0.063,122.78,122.76,8.1456]
["bitfinex","SOLUSD",1741893806804,0.063,122.78,122.76,24.74862326]
["bitfinex","SOLUSD",1741893813502,0.063,122.78,122.76,8.1456]
["bitfinex","SOLUSD",1741893813710,16.66602326,122.78,122.75,58.50631905]
["bitfinex","SOLUSD",1741893813909,0.063,122.78,122.75,66.65281905]
["bitfinex","SOLUSD",1741893817313,0.063,122.78,122.75,83.25584231]
["bitfinex","SOLUSD",1741893820306,0.063,122.78,122.76,16.60302326]
["bitfinex","SOLUSD",1741893821710,0.063,122.78,122.77,8.1453]
["bitfinex","SOLUSD",1741893828293,0.063,122.78,122.76,24.74862326]
["bitfinex","SOLUSD",1741893828601,16.60302326,122.77,122.75,58.50631905]
["bitfinex","SOLUSD",1741893828915,16.60302326,122.77,122.73,8.1778]
["bitfinex","SOLUSD",1741893829108,0.14216157,122.76,122.73,0.03]
["bitfinex","SOLUSD",1741893829317,16.60302326,122.76,122.73,0.03]
["bitfinex","SOLUSD",1741893829506,0.14216157,122.77,122.73,0.03]
["bitfinex","SOLUSD",1741893829507,16.60302326,122.75,122.73,0.03]
["bitfinex","SOLUSD",1741893829829,18.11412326,122.75,122.73,0.03]
["bitfinex","SOLUSD",1741893830118,1.5111,122.75,122.73,0.03]
["bitfinex","SOLUSD",1741893832123,26.26072326,122.75,122.73,0.03]
["bitfinex","SOLUSD",1741893832717,18.11412326,122.75,122.73,0.03]
["bitfinex","SOLUSD",1741893833220,1.5111,122.75,122.73,0.03]
["bitfinex","SOLUSD",1741893841930,0.063,122.78,122.74,16.60302326]
["bitfinex","SOLUSD",1741893842115,0.063,122.78,122.76,16.60302326]
["bitfinex","SOLUSD",1741893842440,0.063,122.78,122.75,16.60302326]
["bitfinex","SOLUSD",1741893843430,0.063,122.78,122.77,16.60302326]
["bitfinex","SOLUSD",1741893843612,0.063,122.78,122.76,16.60302326]
["bitfinex","SOLUSD",1741893844344,0.063,122.78,122.73,18.67964886]
["bitfinex","SOLUSD",1741893844345,16.66602326,122.78,122.74,8.1473]
["bitfinex","SOLUSD",1741893845137,16.60302326,122.77,122.73,58.53631905]
["bitfinex","SOLUSD",1741893845545,16.60302326,122.77,122.73,66.68421905]
["bitfinex","SOLUSD",1741893845729,16.80818483,122.78,122.73,83.28724231]
["bitfinex","SOLUSD",1741893846345,0.063,122.78,122.75,16.60302326]
["bitfinex","SOLUSD",1741893846945,0.063,122.78,122.76,16.60302326]
["bitfinex","SOLUSD",1741893847129,0.063,122.78,122.75,16.60302326]
["bitfinex","SOLUSD",1741893848147,0.063,122.78,122.76,8.1459]
["bitfinex","SOLUSD",1741893848320,0.063,122.78,122.76,34.08478975]
["bitfinex","SOLUSD",1741893849423,0.063,122.78,122.76,8.1459]
["bitfinex","SOLUSD",1741893850236,0.063,122.78,122.73,58.53631905]
["bitfinex","SOLUSD",1741893850548,0.063,122.78,122.73,84.4752088]
["bitfinex","SOLUSD",1741893850549,26.00188975,122.78,122.73,84.4752088]
["bitfinex","SOLUSD",1741893851141,26.00188975,122.78,122.73,92.6229088]
["bitfinex","SOLUSD",1741893852320,34.14648975,122.78,122.73,92.6229088]
["bitfinex","SOLUSD",1741893853027,0.14216157,122.77,122.73,25.96888975]
["bitfinex","SOLUSD",1741893853348,0.14216157,122.77,122.73,0.03]
["bitfinex","SOLUSD",1741893853349,34.08478975,122.76,122.73,0.03]
["bitfinex","SOLUSD",1741893853544,26.08105132,122.75,122.73,0.03]
["bitfinex","SOLUSD",1741893853853,25.93888975,122.74,122.73,0.03]
["bitfinex","SOLUSD",1741893854234,26.08105132,122.74,122.73,0.03]
["bitfinex","SOLUSD",1741893854435,26.22321289,122.74,122.73,0.03]
["bitfinex","SOLUSD",1741893855453,34.37051289,122.74,122.73,0.03]
["bitfinex","SOLUSD",1741893855656,26.22321289,122.74,122.73,0.03]
["bitfinex","SOLUSD",1741893856555,0.14216157,122.74,122.73,0.03]
["bitfinex","SOLUSD",1741893858257,26.08105132,122.74,122.73,0.03]
["bitfinex","SOLUSD",1741893858555,34.22835132,122.74,122.73,0.03]
["bitfinex","SOLUSD",1741893859156,54.68286175,122.74,122.73,0.03]
["bitfinex","SOLUSD",1741893859357,62.34286175,122.74,122.73,0.03]
["bitfinex","SOLUSD",1741893864446,19.433972,122.73,122.69,0.03]
["bitfinex","SOLUSD",1741893864653,26.22321289,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893864952,33.88321289,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893865161,58.84286175,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893866048,7.80216157,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893866354,215.66,122.71,122.69,0.03]
["bitfinex","SOLUSD",1741893866853,241.59888975,122.71,122.69,0.03]
["bitfinex","SOLUSD",1741893867734,215.66,122.71,122.69,0.03]
["bitfinex","SOLUSD",1741893868228,241.59888975,122.71,122.69,0.03]
["bitfinex","SOLUSD",1741893868555,232.28538929,122.71,122.69,0.03]
["bitfinex","SOLUSD",1741893869052,16.62538929,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893869256,16.76755086,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893870632,0.14216157,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893870839,0.28432314,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893871047,16.90971243,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893872156,232.28538929,122.71,122.69,0.03]
["bitfinex","SOLUSD",1741893873266,16.62538929,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893873450,16.76755086,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893873962,232.28538929,122.71,122.69,0.03]
["bitfinex","SOLUSD",1741893874661,215.66,122.71,122.69,0.03]
["bitfinex","SOLUSD",1741893874862,0.14216157,122.71,122.69,0.03]
["bitfinex","SOLUSD",1741893875541,16.76755086,122.71,122.69,0.03]
["bitfinex","SOLUSD",1741893876961,16.76755086,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893877151,16.90971243,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893878567,25.05961243,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893880873,43.70926129,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893881746,25.05961243,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893882767,43.70926129,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893884445,111.83481845,122.7,122.69,0.03]
["bitfinex","SOLUSD",1741893885568,16.76755086,122.65,122.64,0.03]
["bitfinex","SOLUSD",1741893886071,0.14216157,122.65,122.64,0.03]
["bitfinex","SOLUSD",1741893886469,0.28432314,122.65,122.64,0.03]
["bitfinex","SOLUSD",1741893886876,0.14216157,122.65,122.64,0.03]
["bitfinex","SOLUSD",1741893887880,0.14216157,122.66,122.64,0.03]
["bitfinex","SOLUSD",1741893888575,7.66,122.67,122.64,0.03]
["bitfinex","SOLUSD",1741893888874,0.14216157,122.68,122.64,16.65538929]
["bitfinex","SOLUSD",1741893889079,16.76755086,122.69,122.64,16.65538929]
["bitfinex","SOLUSD",1741893889386,0.14216157,122.68,122.64,16.65538929]
["bitfinex","SOLUSD",1741893890679,16.76755086,122.68,122.64,24.80898929]
["bitfinex","SOLUSD",1741893890981,0.14216157,122.66,122.64,0.03]
["bitfinex","SOLUSD",1741893891373,16.76755086,122.66,122.64,0.03]
["bitfinex","SOLUSD",1741893892497,0.14216157,122.66,122.64,0.03]
["bitfinex","SOLUSD",1741893892779,16.90971243,122.68,122.64,8.1837]
["bitfinex","SOLUSD",1741893895588,9.347,122.7,122.65,16.62538929]
["bitfinex","SOLUSD",1741893895891,32.78261243,122.7,122.65,16.62538929]
["bitfinex","SOLUSD",1741893896069,16.62538929,122.69,122.64,8.1837]
["bitfinex","SOLUSD",1741893896382,32.78261243,122.7,122.64,24.80908929]
["bitfinex","SOLUSD",1741893898562,32.78261243,122.7,122.64,8.1837]
["bitfinex","SOLUSD",1741893898762,32.78261243,122.7,122.64,24.80908929]
["bitfinex","SOLUSD",1741893900265,24.63271243,122.7,122.66,8.1526]
["bitfinex","SOLUSD",1741893900463,32.78261243,122.7,122.66,8.1526]
["bitfinex","SOLUSD",1741893900660,0.14216157,122.68,122.64,0.03]
["bitfinex","SOLUSD",1741893900863,16.62538929,122.68,122.64,0.03]
["bitfinex","SOLUSD",1741893901063,0.14216157,122.67,122.64,0.03]
["bitfinex","SOLUSD",1741893901267,0.14216157,122.67,122.64,8.1838]
["bitfinex","SOLUSD",1741893902589,0.14216157,122.68,122.64,8.1838]
["bitfinex","SOLUSD",1741893903467,32.43608929,122.69,122.64,8.1838]
["bitfinex","SOLUSD",1741893903672,7.66,122.69,122.65,16.62538929]
["bitfinex","SOLUSD",1741893904377,0.14216157,122.68,122.64,24.80918929]
["bitfinex","SOLUSD",1741893906289,24.77598929,122.69,122.64,24.80918929]
["bitfinex","SOLUSD",1741893906491,0.14216157,122.68,122.64,24.80918929]
["bitfinex","SOLUSD",1741893906684,24.77598929,122.69,122.64,24.80918929]
["bitfinex","SOLUSD",1741893908066,24.91875086,122.68,122.64,0.03]
["bitfinex","SOLUSD",1741893908266,16.62538929,122.67,122.64,0.03]
["bitfinex","SOLUSD",1741893909182,8.1526,122.66,122.64,0.03]
["bitfinex","SOLUSD",1741893909687,8.1521,122.67,122.64,0.03]
["bitfinex","SOLUSD",1741893909887,0.28432314,122.66,122.64,0.03]
["bitfinex","SOLUSD",1741893910075,16.90971243,122.66,122.64,0.03]
["bitfinex","SOLUSD",1741893911890,32.43748929,122.67,122.64,0.03]
["bitfinex","SOLUSD",1741893912584,0.14216157,122.66,122.64,0.03]
["bitfinex","SOLUSD",1741893912889,16.76755086,122.66,122.64,0.03]
["bitfinex","SOLUSD",1741893914390,16.90971243,122.66,122.64,0.03]
["bitfinex","SOLUSD",1741893914589,25.06241243,122.66,122.64,0.03]
["bitfinex","SOLUSD",1741893915183,16.76755086,122.65,122.64,0.03]
["bitfinex","SOLUSD",1741893916086,0.28432314,122.61,122.6,0.03]
["bitfinex","SOLUSD",1741893916291,55.55936129,122.61,122.6,0.03]
["bitfinex","SOLUSD",1741893917292,35.55936129,122.61,122.6,0.03]
["bitfinex","SOLUSD",1741893918305,43.71526129,122.61,122.6,0.03]
["bitfinex","SOLUSD",1741893918702,0.28432314,122.55,122.54,12.81828856]
["bitfinex","SOLUSD",1741893918911,43.21936129,122.55,122.53,25.63657712]
["bitfinex","SOLUSD",1741893919101,16.90971243,122.54,122.53,25.63657712]
["bitfinex","SOLUSD",1741893919998,16.90971243,122.54,122.51,0.03]
["bitfinex","SOLUSD",1741893920190,16.62538929,122.52,122.51,0.03]
["bitfinex","SOLUSD",1741893920385,16.62538929,122.53,122.51,0.03]
["bitfinex","SOLUSD",1741893920909,16.62538929,122.54,122.51,0.03]
["bitfinex","SOLUSD",1741893921500,16.62538929,122.53,122.51,0.03]
["bitfinex","SOLUSD",1741893922314,26.05510087,122.53,122.51,0.03]
["bitfinex","SOLUSD",1741893923107,0.28432314,122.52,122.51,0.03]
["bitfinex","SOLUSD",1741893923290,26.33942401,122.52,122.51,0.03]
["bitfinex","SOLUSD",1741893925513,44.98907287,122.52,122.51,0.03]
["bitfinex","SOLUSD",1741893926526,59.16907287,122.52,122.51,0.03]
["bitfinex","SOLUSD",1741893926892,85.22417374,122.52,122.51,0.03]
["bitfinex","SOLUSD",1741893927318,66.57452488,122.52,122.51,0.03]
["bitfinex","SOLUSD",1741893927931,40.51942401,122.52,122.51,0.03]
["bitfinex","SOLUSD",1741893928320,66.57452488,122.52,122.51,0.03]
["bitfinex","SOLUSD",1741893930308,66.57452488,122.52,122.44,26.05510087]
["bitfinex","SOLUSD",1741893930309,0.28432314,122.51,122.44,26.05510087]
["bitfinex","SOLUSD",1741893930492,7.66,122.5,122.46,26.05510087]
["bitfinex","SOLUSD",1741893931323,26.33942401,122.49,122.44,26.05510087]
["bitfinex","SOLUSD",1741893932221,34.50332401,122.49,122.44,34.22210087]
["bitfinex","SOLUSD",1741893933095,26.05510087,122.48,122.43,52.87234973]
["bitfinex","SOLUSD",1741893933316,8.44822314,122.49,122.43,52.87234973]
["bitfinex","SOLUSD",1741893933524,26.05510087,122.48,122.43,52.87234973]
["bitfinex","SOLUSD",1741893934526,34.21970087,122.48,122.43,52.87234973]
["bitfinex","SOLUSD",1741893934726,34.50352401,122.49,122.44,26.05510087]
["bitfinex","SOLUSD",1741893935310,26.33942401,122.49,122.44,26.05510087]
["bitfinex","SOLUSD",1741893935499,34.50342401,122.49,122.44,26.05510087]
["bitfinex","SOLUSD",1741893935696,26.33942401,122.49,122.44,26.05510087]
["bitfinex","SOLUSD",1741893935895,34.50342401,122.49,122.44,26.05510087]
["bitfinex","SOLUSD",1741893936324,0.28432314,122.47,122.42,60.12841905]
["bitfinex","SOLUSD",1741893936500,26.19726244,122.47,122.42,68.29671905]
["bitfinex","SOLUSD",1741893936816,26.19726244,122.48,122.43,44.70474973]
["bitfinex","SOLUSD",1741893937608,26.05510087,122.47,122.43,44.70474973]
["bitfinex","SOLUSD",1741893937802,26.33942401,122.48,122.43,44.70474973]
["bitfinex","SOLUSD",1741893937994,26.05510087,122.46,122.42,60.12841905]
["bitfinex","SOLUSD",1741893938196,26.33942401,122.48,122.43,26.05510087]
["bitfinex","SOLUSD",1741893938402,34.50402401,122.48,122.43,26.05510087]
["bitfinex","SOLUSD",1741893938622,26.05510087,122.47,122.43,18.64964886]
["bitfinex","SOLUSD",1741893939004,34.50402401,122.48,122.43,44.70474973]
["bitfinex","SOLUSD",1741893939213,26.05510087,122.47,122.42,94.35171992]
["bitfinex","SOLUSD",1741893939604,0.28432314,122.46,122.42,27.67720087]
["bitfinex","SOLUSD",1741893939796,0.28432314,122.46,122.43,0.03]
["bitfinex","SOLUSD",1741893940001,26.05510087,122.45,122.43,0.03]
["bitfinex","SOLUSD",1741893940308,26.05510087,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741893940502,6.0776,122.45,122.43,0.03]
["bitfinex","SOLUSD",1741893940503,26.05510087,122.45,122.43,0.03]
["bitfinex","SOLUSD",1741893940705,7.66,122.46,122.43,0.03]
["bitfinex","SOLUSD",1741893941117,41.88110087,122.46,122.43,0.03]
["bitfinex","SOLUSD",1741893941594,7.66,122.46,122.43,0.03]
["bitfinex","SOLUSD",1741893942822,7.66,122.46,122.43,8.1979]
["bitfinex","SOLUSD",1741893944099,7.66,122.46,122.43,0.03]
["bitfinex","SOLUSD",1741893945714,7.66,122.46,122.43,16.72294321]
["bitfinex","SOLUSD",1741893945908,24.85814321,122.47,122.43,16.72294321]
["bitfinex","SOLUSD",1741893946105,24.85814321,122.47,122.43,0.03]
["bitfinex","SOLUSD",1741893946622,0.28432314,122.46,122.43,0.03]
["bitfinex","SOLUSD",1741893948713,25.14326635,122.46,122.43,0.03]
["bitfinex","SOLUSD",1741893949498,8.1645,122.48,122.43,16.72294321]
["bitfinex","SOLUSD",1741893949724,24.85744321,122.48,122.43,16.72294321]
["bitfinex","SOLUSD",1741893949923,16.69294321,122.47,122.43,0.03]
["bitfinex","SOLUSD",1741893951309,16.69294321,122.45,122.43,0.03]
["bitfinex","SOLUSD",1741893952724,16.69294321,122.46,122.43,0.03]
["bitfinex","SOLUSD",1741893953023,16.83510478,122.47,122.43,0.03]
["bitfinex","SOLUSD",1741893953202,24.49510478,122.47,122.43,0.03]
["bitfinex","SOLUSD",1741893953404,32.66040478,122.47,122.43,8.1979]
["bitfinex","SOLUSD",1741893953605,24.49510478,122.47,122.43,8.1979]
["bitfinex","SOLUSD",1741893954027,32.66050478,122.47,122.43,0.03]
["bitfinex","SOLUSD",1741893954226,16.69294321,122.46,122.43,0.03]
["bitfinex","SOLUSD",1741893955421,24.85884321,122.46,122.43,0.03]
["bitfinex","SOLUSD",1741893955819,16.69294321,122.46,122.43,0.03]
["bitfinex","SOLUSD",1741893956131,24.85904321,122.46,122.43,0.03]
["bitfinex","SOLUSD",1741893956632,24.49510478,122.47,122.43,0.03]
["bitfinex","SOLUSD",1741893957307,24.49510478,122.47,122.43,8.1979]
["bitfinex","SOLUSD",1741893958429,16.69294321,122.46,122.43,0.03]
["bitfinex","SOLUSD",1741893958611,32.66050478,122.47,122.43,0.03]
["bitfinex","SOLUSD",1741893960235,7.66,122.47,122.43,0.03]
["bitfinex","SOLUSD",1741893961933,0.28432314,122.47,122.43,0.03]
["bitfinex","SOLUSD",1741893962130,16.97726635,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741893962519,24.63726635,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741893964326,0.14216157,122.46,122.43,0.03]
["bitfinex","SOLUSD",1741893964523,16.83510478,122.46,122.43,0.03]
["bitfinex","SOLUSD",1741893964711,16.69294321,122.46,122.43,0.03]
["bitfinex","SOLUSD",1741893964915,32.51854321,122.47,122.43,0.03]
["bitfinex","SOLUSD",1741893965138,15.8253,122.47,122.43,16.72294321]
["bitfinex","SOLUSD",1741893965339,32.51824321,122.47,122.43,0.03]
["bitfinex","SOLUSD",1741893965633,16.69294321,122.46,122.43,0.03]
["bitfinex","SOLUSD",1741893965831,8.1665,122.45,122.43,0.03]
["bitfinex","SOLUSD",1741893966035,24.85944321,122.45,122.43,0.03]
["bitfinex","SOLUSD",1741893966233,16.69294321,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741893966815,24.85944321,122.45,122.43,0.03]
["bitfinex","SOLUSD",1741893967437,16.97726635,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741893968029,25.00230478,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741893968233,8.30936157,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741893968532,24.86014321,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741893968931,16.69294321,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741893969121,16.69294321,122.45,122.43,0.03]
["bitfinex","SOLUSD",1741893969819,24.85954321,122.45,122.43,0.03]
["bitfinex","SOLUSD",1741893970444,16.69294321,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741893970739,16.97726635,122.44,122.43,0.03]
["bitfinex","SOLUSD",1741893971038,20.0,122.41,122.36,1.5668]
["bitfinex","SOLUSD",1741893971223,16.69294321,122.38,122.34,16.69294321]
["bitfinex","SOLUSD",1741893971430,16.69294321,122.38,122.33,15.7373]
["bitfinex","SOLUSD",1741893971617,16.69294321,122.39,122.34,35.34259207]
["bitfinex","SOLUSD",1741893972014,24.86414321,122.38,122.33,1.532]
["bitfinex","SOLUSD",1741893972244,8.1712,122.38,122.33,1.532]
["bitfinex","SOLUSD",1741893972415,26.12213777,122.35,122.31,8.1756]
["bitfinex","SOLUSD",1741893972620,26.12213777,122.35,122.3,100.81995682]
["bitfinex","SOLUSD",1741893972848,26.12213777,122.35,122.3,66.68271905]
["bitfinex","SOLUSD",1741893973020,26.12213777,122.35,122.31,26.12213777]
["bitfinex","SOLUSD",1741893973346,26.12213777,122.36,122.31,26.12213777]
["bitfinex","SOLUSD",1741893973555,26.12213777,122.35,122.3,66.68271905]
["bitfinex","SOLUSD",1741893973729,26.12213777,122.35,122.31,18.64964886]
["bitfinex","SOLUSD",1741893974123,26.12213777,122.36,122.31,44.77178663]
["bitfinex","SOLUSD",1741893974431,33.78213777,122.37,122.32,26.12213777]
["bitfinex","SOLUSD",1741893974647,216.2,122.38,122.34,44.77178663]
["bitfinex","SOLUSD",1741893975319,216.2,122.38,122.35,26.12213777]
["bitfinex","SOLUSD",1741893975521,216.2,122.38,122.37,8.1719]
["bitfinex","SOLUSD",1741893976736,216.2,122.38,122.36,34.29453777]
["bitfinex","SOLUSD",1741893976930,242.32213777,122.38,122.34,28.40584886]
["bitfinex","SOLUSD",1741893977139,242.32213777,122.38,122.34,1.5824]
["bitfinex","SOLUSD",1741893977140,26.12213777,122.37,122.34,1.5824]
["bitfinex","SOLUSD",1741893977326,216.2,122.38,122.34,46.35418663]
["bitfinex","SOLUSD",1741893977528,216.2,122.38,122.34,54.52798663]
["bitfinex","SOLUSD",1741893977728,216.2,122.38,122.35,26.12213777]
["bitfinex","SOLUSD",1741893977940,216.2,122.38,122.35,18.64964886]
["bitfinex","SOLUSD",1741893978326,216.2,122.38,122.34,35.87833777]
["bitfinex","SOLUSD",1741893978530,242.32213777,122.38,122.34,27.70453777]
["bitfinex","SOLUSD",1741893978740,242.32213777,122.38,122.34,1.5824]
["bitfinex","SOLUSD",1741893979557,26.12213777,122.37,122.34,0.03]
["bitfinex","SOLUSD",1741893980050,242.32213777,122.38,122.34,0.03]
["bitfinex","SOLUSD",1741893980229,250.49343777,122.38,122.34,0.03]
["bitfinex","SOLUSD",1741893980732,250.49343777,122.38,122.35,26.12213777]
["bitfinex","SOLUSD",1741893980733,216.2,122.38,122.35,26.12213777]
["bitfinex","SOLUSD",1741893980943,41.95223777,122.4,122.35,26.12213777]
["bitfinex","SOLUSD",1741893981139,26.12213777,122.39,122.35,18.64964886]
["bitfinex","SOLUSD",1741893981547,33.78213777,122.4,122.35,44.77178663]
["bitfinex","SOLUSD",1741893981838,41.95213777,122.4,122.35,52.94488663]
["bitfinex","SOLUSD",1741893982042,41.95213777,122.4,122.35,34.29523777]
["bitfinex","SOLUSD",1741893982237,26.12213777,122.39,122.34,52.97558663]
["bitfinex","SOLUSD",1741893983128,34.29273777,122.39,122.34,8.2038]
["bitfinex","SOLUSD",1741893983329,26.12213777,122.39,122.34,52.97558663]
["bitfinex","SOLUSD",1741893983532,26.12213777,122.38,122.34,26.85344886]
["bitfinex","SOLUSD",1741893984055,26.12213777,122.38,122.34,0.03]
["bitfinex","SOLUSD",1741893984547,26.12213777,122.36,122.34,0.03]
["bitfinex","SOLUSD",1741893984757,26.12213777,122.35,122.34,0.03]
["bitfinex","SOLUSD",1741893984931,26.12213777,122.36,122.34,0.03]
["bitfinex","SOLUSD",1741893985533,26.12213777,122.37,122.34,0.03]
["bitfinex","SOLUSD",1741893985941,26.12213777,122.36,122.34,0.03]
["bitfinex","SOLUSD",1741893988756,8.172,122.37,122.34,0.03]
["bitfinex","SOLUSD",1741893988757,20.0,122.37,122.34,0.03]
["bitfinex","SOLUSD",1741893988956,26.12213777,122.38,122.34,0.03]
["bitfinex","SOLUSD",1741893989448,7.66,122.4,122.35,26.12213777]
["bitfinex","SOLUSD",1741893989449,41.95233777,122.4,122.35,26.12213777]
["bitfinex","SOLUSD",1741893989637,34.29233777,122.4,122.35,26.12213777]
["bitfinex","SOLUSD",1741893989961,7.68,122.4,122.36,26.12213777]
["bitfinex","SOLUSD",1741893990170,33.80213777,122.4,122.36,26.12213777]
["bitfinex","SOLUSD",1741893990861,26.12213777,122.4,122.35,26.12213777]
["bitfinex","SOLUSD",1741893991036,26.12213777,122.39,122.35,26.12213777]
["bitfinex","SOLUSD",1741893991237,26.12213777,122.39,122.34,26.15213777]
["bitfinex","SOLUSD",1741893991557,26.12213777,122.39,122.35,34.29533777]
["bitfinex","SOLUSD",1741893991859,41.97233777,122.4,122.35,34.29533777]
["bitfinex","SOLUSD",1741893993655,26.12213777,122.39,122.35,34.29533777]
["bitfinex","SOLUSD",1741893993961,26.12213777,122.37,122.34,0.03]
["bitfinex","SOLUSD",1741893994146,26.12213777,122.35,122.34,0.03]
["bitfinex","SOLUSD",1741893994839,7.68,122.36,122.34,0.03]
["bitfinex","SOLUSD",1741893994840,33.80213777,122.36,122.34,0.03]
["bitfinex","SOLUSD",1741893996160,41.97473777,122.36,122.34,0.03]
["bitfinex","SOLUSD",1741893999559,26.40646091,122.35,122.34,0.03]
["bitfinex","SOLUSD",1741893999939,34.57966091,122.35,122.34,0.03]
["bitfinex","SOLUSD",1741894000139,250.89966091,122.35,122.34,0.0001]
["bitfinex","SOLUSD",1741894000459,20.0,122.32,122.25,8.1795]
["bitfinex","SOLUSD",1741894000763,26.12213777,122.3,122.26,18.64964886]
["bitfinex","SOLUSD",1741894001067,33.80213777,122.31,122.26,18.64964886]
["bitfinex","SOLUSD",1741894001566,34.29873777,122.3,122.26,18.64964886]
["bitfinex","SOLUSD",1741894001865,41.97833777,122.31,122.26,52.95098663]
["bitfinex","SOLUSD",1741894002268,33.80213777,122.31,122.26,52.95098663]
["bitfinex","SOLUSD",1741894002456,7.68,122.31,122.27,26.12213777]
["bitfinex","SOLUSD",1741894002853,33.80213777,122.31,122.26,52.95098663]
["bitfinex","SOLUSD",1741894003252,7.68,122.31,122.27,26.12213777]
["bitfinex","SOLUSD",1741894003464,53.80213777,122.32,122.27,34.30033777]
["bitfinex","SOLUSD",1741894003766,7.68,122.32,122.28,26.12213777]
["bitfinex","SOLUSD",1741894004474,7.68,122.32,122.29,26.12213777]
["bitfinex","SOLUSD",1741894004773,7.68,122.32,122.28,44.77178663]
["bitfinex","SOLUSD",1741894004956,26.12213777,122.33,122.28,44.77178663]
["bitfinex","SOLUSD",1741894005152,33.80213777,122.34,122.29,26.12213777]
["bitfinex","SOLUSD",1741894005750,33.80213777,122.34,122.3,8.1766]
["bitfinex","SOLUSD",1741894006377,7.68,122.34,122.31,26.12213777]
["bitfinex","SOLUSD",1741894006749,7.68,122.34,122.3,34.29873777]
["bitfinex","SOLUSD",1741894006979,242.44213777,122.35,122.3,34.29873777]
["bitfinex","SOLUSD",1741894007151,216.32,122.35,122.31,26.12213777]
["bitfinex","SOLUSD",1741894007347,242.44213777,122.35,122.31,26.12213777]
["bitfinex","SOLUSD",1741894007573,26.12213777,122.34,122.3,34.29873777]
["bitfinex","SOLUSD",1741894008279,242.44213777,122.35,122.3,34.29873777]
["bitfinex","SOLUSD",1741894009186,242.44213777,122.35,122.28,195.20631905]
["bitfinex","SOLUSD",1741894009187,20.0,122.32,122.28,195.20631905]
["bitfinex","SOLUSD",1741894009493,0.28432314,122.28,122.21,6.6196]
["bitfinex","SOLUSD",1741894009658,0.28432314,122.28,122.2,58.50631905]
["bitfinex","SOLUSD",1741894009659,26.12213777,122.26,122.2,58.50631905]
["bitfinex","SOLUSD",1741894009993,26.12213777,122.25,122.18,64.99891905]
["bitfinex","SOLUSD",1741894010177,26.12213777,122.25,122.2,26.12213777]
["bitfinex","SOLUSD",1741894010362,0.14216157,122.27,122.18,64.99891905]
["bitfinex","SOLUSD",1741894010363,26.12213777,122.26,122.21,26.12213777]
["bitfinex","SOLUSD",1741894011967,26.12213777,122.26,122.21,34.30463777]
["bitfinex","SOLUSD",1741894012187,26.12213777,122.28,122.23,26.12213777]
["bitfinex","SOLUSD",1741894012394,26.12213777,122.28,122.22,18.64964886]
["bitfinex","SOLUSD",1741894012395,26.12213777,122.29,122.24,26.12213777]
["bitfinex","SOLUSD",1741894012679,26.12213777,122.28,122.24,26.12213777]
["bitfinex","SOLUSD",1741894012995,20.0,122.25,122.21,58.50631905]
["bitfinex","SOLUSD",1741894013282,0.28432314,122.21,122.17,25.63657712]
["bitfinex","SOLUSD",1741894013478,26.12213777,122.18,122.14,0.3]
["bitfinex","SOLUSD",1741894013659,7.68,122.19,122.16,26.12213777]
["bitfinex","SOLUSD",1741894014176,7.68,122.19,122.14,0.3]
["bitfinex","SOLUSD",1741894014382,33.80213777,122.19,122.14,45.07178663]
["bitfinex","SOLUSD",1741894014884,33.80213777,122.19,122.14,26.42213777]
["bitfinex","SOLUSD",1741894015460,7.68,122.19,122.16,26.12213777]
["bitfinex","SOLUSD",1741894015882,0.28432314,122.22,122.17,26.12213777]
["bitfinex","SOLUSD",1741894016181,26.12213777,122.21,122.16,26.12213777]
["bitfinex","SOLUSD",1741894016360,26.12213777,122.21,122.15,8.1865]
["bitfinex","SOLUSD",1741894016361,33.80213777,122.22,122.17,26.12213777]
["bitfinex","SOLUSD",1741894016557,33.80213777,122.22,122.15,8.1865]
["bitfinex","SOLUSD",1741894016558,26.12213777,122.21,122.16,26.12213777]
["bitfinex","SOLUSD",1741894018089,26.12213777,122.21,122.16,34.30803777]
["bitfinex","SOLUSD",1741894020281,33.80213777,122.22,122.17,26.12213777]
["bitfinex","SOLUSD",1741894020477,33.80213777,122.22,122.16,66.69221905]
["bitfinex","SOLUSD",1741894020671,33.80213777,122.22,122.17,26.12213777]
["bitfinex","SOLUSD",1741894020985,26.12213777,122.23,122.18,26.12213777]
["bitfinex","SOLUSD",1741894021167,34.30363777,122.23,122.16,66.69221905]
["bitfinex","SOLUSD",1741894021365,26.12213777,122.23,122.18,26.12213777]
["bitfinex","SOLUSD",1741894021667,216.42,122.24,122.22,26.12213777]
["bitfinex","SOLUSD",1741894021982,216.42,122.24,122.21,34.30453777]
["bitfinex","SOLUSD",1741894022465,216.42,122.24,122.21,8.1824]
["bitfinex","SOLUSD",1741894022964,216.42,122.24,122.21,34.30453777]
["bitfinex","SOLUSD",1741894023786,216.33584529,122.24,122.21,34.30453777]
["bitfinex","SOLUSD",1741894023964,216.33584529,122.24,122.2,18.64964886]
["bitfinex","SOLUSD",1741894024164,216.33584529,122.24,122.2,44.77178663]
["bitfinex","SOLUSD",1741894024409,216.33584529,122.24,122.19,8.1839]
["bitfinex","SOLUSD",1741894024688,242.45798306,122.24,122.19,52.95568663]
["bitfinex","SOLUSD",1741894025282,216.33584529,122.24,122.2,26.12213777]
["bitfinex","SOLUSD",1741894025968,26.12213777,122.22,122.18,8.1844]
["bitfinex","SOLUSD",1741894026273,26.12213777,122.22,122.18,26.12213777]
["bitfinex","SOLUSD",1741894026488,26.12213777,122.22,122.17,28.6482]
["bitfinex","SOLUSD",1741894026689,26.12213777,122.22,122.17,8.1853]
["bitfinex","SOLUSD",1741894026883,26.12213777,122.22,122.17,34.30743777]
["bitfinex","SOLUSD",1741894027077,26.12213777,122.2,122.16,85.34166791]
["bitfinex","SOLUSD",1741894027398,26.12213777,122.2,122.16,66.69201905]
["bitfinex","SOLUSD",1741894027614,26.12213777,122.2,122.16,58.50631905]
["bitfinex","SOLUSD",1741894028169,34.30543777,122.2,122.16,58.50631905]
["bitfinex","SOLUSD",1741894028487,26.12213777,122.2,122.16,66.69211905]
["bitfinex","SOLUSD",1741894028683,1.6652,122.23,122.15,8.1866]
["bitfinex","SOLUSD",1741894028684,26.12213777,122.19,122.15,8.1866]
["bitfinex","SOLUSD",1741894028869,26.12213777,122.19,122.14,34.60913777]
["bitfinex","SOLUSD",1741894029064,26.12213777,122.18,122.14,0.3]
["bitfinex","SOLUSD",1741894029266,7.68,122.2,122.14,0.3]
["bitfinex","SOLUSD",1741894029267,26.12213777,122.17,122.14,0.3]
["bitfinex","SOLUSD",1741894029588,26.12213777,122.19,122.14,34.60943777]
["bitfinex","SOLUSD",1741894029784,7.68,122.2,122.14,34.60943777]
["bitfinex","SOLUSD",1741894030106,33.80213777,122.2,122.14,8.4873]
["bitfinex","SOLUSD",1741894030294,33.80213777,122.2,122.15,26.12213777]
["bitfinex","SOLUSD",1741894030866,26.12213777,122.19,122.14,66.99361905]
["bitfinex","SOLUSD",1741894031397,33.80213777,122.2,122.15,26.12213777]
["bitfinex","SOLUSD",1741894031597,33.80213777,122.2,122.16,26.12213777]
["bitfinex","SOLUSD",1741894031598,7.68,122.2,122.16,26.12213777]
["bitfinex","SOLUSD",1741894031982,9.3452,122.23,122.19,26.12213777]
["bitfinex","SOLUSD",1741894032181,216.33584529,122.24,122.2,34.30513777]
["bitfinex","SOLUSD",1741894032403,242.45798306,122.24,122.2,8.183]
["bitfinex","SOLUSD",1741894032712,216.33584529,122.24,122.2,34.30513777]
["bitfinex","SOLUSD",1741894033002,242.45798306,122.24,122.2,8.183]
["bitfinex","SOLUSD",1741894033596,216.33584529,122.24,122.2,34.30513777]
["bitfinex","SOLUSD",1741894033796,242.45798306,122.24,122.2,34.30513777]
["bitfinex","SOLUSD",1741894034109,216.33584529,122.24,122.21,26.12213777]
["bitfinex","SOLUSD",1741894034291,216.33584529,122.24,122.22,8.1819]
["bitfinex","SOLUSD",1741894035282,216.33584529,122.24,122.2,26.12213777]
["bitfinex","SOLUSD",1741894035283,216.33584529,122.24,122.21,8.1826]
["bitfinex","SOLUSD",1741894036200,242.45798306,122.24,122.2,26.12213777]
["bitfinex","SOLUSD",1741894036404,242.45798306,122.24,122.21,8.1826]
["bitfinex","SOLUSD",1741894036697,216.33584529,122.24,122.21,8.1826]
["bitfinex","SOLUSD",1741894037806,216.33584529,122.24,122.21,34.30473777]
["bitfinex","SOLUSD",1741894040705,216.33584529,122.24,122.21,135.76123777]
["bitfinex","SOLUSD",1741894041079,216.33584529,122.24,122.22,26.12213777]
["bitfinex","SOLUSD",1741894041490,216.33584529,122.24,122.21,115.30473777]
["bitfinex","SOLUSD",1741894041906,216.33584529,122.24,122.22,26.12213777]
["bitfinex","SOLUSD",1741894043004,216.33584529,122.24,122.23,34.30333777]
["bitfinex","SOLUSD",1741894043389,216.33584529,122.24,122.23,8.1812]
["bitfinex","SOLUSD",1741894043789,216.33584529,122.24,122.21,107.83154886]
["bitfinex","SOLUSD",1741894043990,26.12213777,122.25,122.21,107.83154886]
["bitfinex","SOLUSD",1741894044286,26.12213777,122.25,122.21,107.12213777]
["bitfinex","SOLUSD",1741894044485,26.12213777,122.24,122.21,81.0]
["bitfinex","SOLUSD",1741894045088,26.12213777,122.24,122.2,34.30493777]
["bitfinex","SOLUSD",1741894045321,26.12213777,122.24,122.19,225.8836]
["bitfinex","SOLUSD",1741894045490,26.12213777,122.23,122.19,115.30573777]
["bitfinex","SOLUSD",1741894046104,26.12213777,122.24,122.2,26.12213777]
["bitfinex","SOLUSD",1741894046805,26.12213777,122.24,122.19,34.30573777]
["bitfinex","SOLUSD",1741894047006,34.30283777,122.24,122.19,8.1836]
["bitfinex","SOLUSD",1741894047214,34.30283777,122.24,122.19,26.12213777]
["bitfinex","SOLUSD",1741894047508,34.30283777,122.24,122.19,34.30593777]
["bitfinex","SOLUSD",1741894048089,8.1807,122.24,122.2,26.12213777]
["bitfinex","SOLUSD",1741894048296,34.30283777,122.24,122.2,26.12213777]
["bitfinex","SOLUSD",1741894048490,34.30283777,122.24,122.19,34.30593777]
["bitfinex","SOLUSD",1741894049012,26.12213777,122.23,122.19,8.1838]
["bitfinex","SOLUSD",1741894049205,26.12213777,122.23,122.19,26.12213777]
["bitfinex","SOLUSD",1741894049614,34.30283777,122.24,122.19,26.12213777]
["bitfinex","SOLUSD",1741894049904,26.12213777,122.24,122.19,26.12213777]
["bitfinex","SOLUSD",1741894050228,26.12213777,122.24,122.18,163.53394886]
["bitfinex","SOLUSD",1741894050517,34.30233777,122.25,122.2,26.12213777]
["bitfinex","SOLUSD",1741894051415,26.12213777,122.24,122.2,34.30533777]
["bitfinex","SOLUSD",1741894051621,26.12213777,122.24,122.18,99.64964886]
["bitfinex","SOLUSD",1741894051622,26.12213777,122.23,122.19,0.03]
["bitfinex","SOLUSD",1741894052323,26.12213777,122.22,122.19,0.03]
["bitfinex","SOLUSD",1741894052499,26.12213777,122.21,122.19,0.03]
["bitfinex","SOLUSD",1741894052701,26.12213777,122.22,122.19,0.03]
["bitfinex","SOLUSD",1741894053519,34.30463777,122.22,122.19,0.03]
["bitfinex","SOLUSD",1741894053719,26.12213777,122.22,122.19,0.03]
["bitfinex","SOLUSD",1741894054012,8.1816,122.23,122.19,0.03]
["bitfinex","SOLUSD",1741894054013,34.30373777,122.23,122.19,0.03]
["bitfinex","SOLUSD",1741894054209,26.12213777,122.22,122.19,0.03]
["bitfinex","SOLUSD",1741894055519,34.30373777,122.23,122.19,0.03]
["bitfinex","SOLUSD",1741894055913,26.12213777,122.23,122.19,26.15213777]
["bitfinex","SOLUSD",1741894056106,35.35543777,122.24,122.19,26.15213777]
["bitfinex","SOLUSD",1741894056497,7.68,122.24,122.2,26.12213777]
["bitfinex","SOLUSD",1741894056714,250.84163777,122.26,122.21,26.12213777]
["bitfinex","SOLUSD",1741894057118,26.12213777,122.25,122.2,26.12213777]
["bitfinex","SOLUSD",1741894057632,26.12213777,122.25,122.21,8.1826]
["bitfinex","SOLUSD",1741894057819,224.7195,122.26,122.21,8.1826]
["bitfinex","SOLUSD",1741894058007,26.12213777,122.25,122.21,8.1826]
["bitfinex","SOLUSD",1741894058319,242.66213777,122.26,122.22,26.12213777]
["bitfinex","SOLUSD",1741894058626,242.66213777,122.26,122.21,115.30473777]
["bitfinex","SOLUSD",1741894059212,250.84163777,122.26,122.21,115.30473777]
["bitfinex","SOLUSD",1741894059823,26.12213777,122.25,122.21,89.1826]
["bitfinex","SOLUSD",1741894060829,34.30213777,122.25,122.21,81.0]
["bitfinex","SOLUSD",1741894061714,26.12213777,122.24,122.21,81.0]
["bitfinex","SOLUSD",1741894062320,34.30213777,122.25,122.21,81.0]
["bitfinex","SOLUSD",1741894062721,34.30213777,122.25,122.2,34.30533777]
["bitfinex","SOLUSD",1741894062925,34.30223777,122.25,122.21,8.1825]
["bitfinex","SOLUSD",1741894063225,26.12213777,122.25,122.21,8.1825]
["bitfinex","SOLUSD",1741894063416,26.12213777,122.25,122.21,34.30463777]
["bitfinex","SOLUSD",1741894064530,250.84153777,122.26,122.21,34.30463777]
["bitfinex","SOLUSD",1741894064723,0.063,122.25,122.21,34.30463777]
["bitfinex","SOLUSD",1741894066231,26.18513777,122.25,122.21,8.1825]
["bitfinex","SOLUSD",1741894066438,0.063,122.25,122.21,54.76113777]
["bitfinex","SOLUSD",1741894066639,0.063,122.25,122.22,26.12213777]
["bitfinex","SOLUSD",1741894067237,0.063,122.25,122.21,28.639]
["bitfinex","SOLUSD",1741894067420,0.063,122.25,122.22,26.12213777]
["bitfinex","SOLUSD",1741894067832,0.063,122.25,122.21,8.1825]
["bitfinex","SOLUSD",1741894068036,0.063,122.25,122.21,34.30463777]
["bitfinex","SOLUSD",1741894068626,26.18513777,122.25,122.21,8.1825]
["bitfinex","SOLUSD",1741894069349,34.36523777,122.25,122.21,34.30463777]
["bitfinex","SOLUSD",1741894069536,26.12213777,122.24,122.19,243.82213777]
["bitfinex","SOLUSD",1741894069727,26.12213777,122.22,122.19,89.1836]
["bitfinex","SOLUSD",1741894069927,26.12213777,122.23,122.19,89.1836]
["bitfinex","SOLUSD",1741894071334,26.12213777,122.22,122.19,81.0]
["bitfinex","SOLUSD",1741894071835,26.12213777,122.22,122.19,8.1838]
["bitfinex","SOLUSD",1741894072036,26.12213777,122.22,122.17,18.64964886]
["bitfinex","SOLUSD",1741894072233,34.30343777,122.23,122.18,26.12213777]
["bitfinex","SOLUSD",1741894072429,26.12213777,122.23,122.18,26.12213777]
["bitfinex","SOLUSD",1741894072838,33.80213777,122.24,122.19,26.12213777]
["bitfinex","SOLUSD",1741894073028,7.68,122.24,122.19,34.30553777]
["bitfinex","SOLUSD",1741894073343,26.12213777,122.23,122.19,8.1834]
["bitfinex","SOLUSD",1741894075338,26.12213777,122.23,122.19,34.30553777]
["bitfinex","SOLUSD",1741894076329,32.61675519,122.24,122.19,24.93955519]
["bitfinex","SOLUSD",1741894076519,16.75615519,122.23,122.19,8.1834]
["bitfinex","SOLUSD",1741894076722,16.75615519,122.21,122.18,81.0]
["bitfinex","SOLUSD",1741894076936,16.75615519,122.21,122.16,97.75615519]
["bitfinex","SOLUSD",1741894077737,24.93895519,122.21,122.16,105.94145519]
["bitfinex","SOLUSD",1741894077930,16.75615519,122.21,122.16,105.94145519]
["bitfinex","SOLUSD",1741894078651,24.93875519,122.21,122.16,105.94145519]
["bitfinex","SOLUSD",1741894079147,16.75615519,122.21,122.17,16.75615519]
["bitfinex","SOLUSD",1741894079760,16.75615519,122.22,122.18,8.1846]
["bitfinex","SOLUSD",1741894080149,24.93805519,122.22,122.18,8.1846]
["bitfinex","SOLUSD",1741894080346,16.75615519,122.22,122.18,8.1846]
["bitfinex","SOLUSD",1741894080931,16.75615519,122.23,122.18,24.94075519]
["bitfinex","SOLUSD",1741894081728,16.75615519,122.23,122.19,16.75615519]
["bitfinex","SOLUSD",1741894081930,16.75615519,122.23,122.19,24.93975519]
["bitfinex","SOLUSD",1741894082532,44.21085495,122.25,122.2,16.75615519]
["bitfinex","SOLUSD",1741894083133,16.75615519,122.24,122.19,105.93975519]
["bitfinex","SOLUSD",1741894083334,16.75615519,122.24,122.2,16.75615519]
["bitfinex","SOLUSD",1741894083851,16.75615519,122.24,122.21,8.1826]
["bitfinex","SOLUSD",1741894084150,16.75615519,122.24,122.2,8.1829]
["bitfinex","SOLUSD",1741894084548,16.75615519,122.24,122.2,24.93905519]
["bitfinex","SOLUSD",1741894084732,34.22325519,122.25,122.2,24.93905519]
["bitfinex","SOLUSD",1741894084937,16.75615519,122.24,122.2,8.1829]
["bitfinex","SOLUSD",1741894085751,16.75615519,122.23,122.19,105.93975519]
["bitfinex","SOLUSD",1741894085945,16.75615519,122.23,122.19,89.1836]
["bitfinex","SOLUSD",1741894086959,16.75615519,122.23,122.19,105.93975519]
["bitfinex","SOLUSD",1741894087162,16.75615519,122.23,122.19,89.1836]
["bitfinex","SOLUSD",1741894087473,16.75615519,122.23,122.19,105.93975519]
["bitfinex","SOLUSD",1741894087767,16.75615519,122.23,122.19,97.75615519]
["bitfinex","SOLUSD",1741894087946,16.75615519,122.22,122.19,81.0]
["bitfinex","SOLUSD",1741894088661,24.93745519,122.23,122.19,81.0]
["bitfinex","SOLUSD",1741894089964,24.93705519,122.24,122.19,97.75615519]
["bitfinex","SOLUSD",1741894090274,16.75615519,122.23,122.19,97.75615519]
["bitfinex","SOLUSD",1741894090465,16.75615519,122.23,122.19,81.0]
["bitfinex","SOLUSD",1741894091464,24.93795519,122.23,122.19,81.0]
["bitfinex","SOLUSD",1741894092060,24.93795519,122.23,122.18,16.75615519]
["bitfinex","SOLUSD",1741894093155,24.93795519,122.23,122.19,16.75615519]
["bitfinex","SOLUSD",1741894093549,8.1818,122.23,122.19,16.75615519]
["bitfinex","SOLUSD",1741894093867,0.063,122.24,122.21,16.75615519]
["bitfinex","SOLUSD",1741894094158,24.99985519,122.24,122.19,16.75615519]
["bitfinex","SOLUSD",1741894094459,16.75615519,122.23,122.19,16.75615519]
["bitfinex","SOLUSD",1741894094662,16.75615519,122.23,122.18,16.75615519]
["bitfinex","SOLUSD",1741894094839,8.1818,122.23,122.19,16.75615519]
["bitfinex","SOLUSD",1741894095560,8.1818,122.23,122.2,16.75615519]
["bitfinex","SOLUSD",1741894096077,25.00005519,122.24,122.2,16.75615519]
["bitfinex","SOLUSD",1741894097335,25.00005519,122.24,122.19,24.94005519]
["bitfinex","SOLUSD",1741894097738,25.00005519,122.24,122.19,105.94005519]
["bitfinex","SOLUSD",1741894098765,16.75615519,122.23,122.19,81.0]
["bitfinex","SOLUSD",1741894098970,16.75615519,122.23,122.19,97.75615519]
["bitfinex","SOLUSD",1741894099142,25.00005519,122.24,122.19,97.75615519]
["bitfinex","SOLUSD",1741894099342,16.75615519,122.23,122.19,97.75615519]
["bitfinex","SOLUSD",1741894100043,28.6954,122.24,122.19,81.0]
["bitfinex","SOLUSD",1741894100249,16.75615519,122.22,122.19,81.0]
["bitfinex","SOLUSD",1741894100957,16.75615519,122.2,122.14,0.3]
["bitfinex","SOLUSD",1741894101159,16.75615519,122.16,122.14,0.3]
["bitfinex","SOLUSD",1741894101461,16.75615519,122.15,122.14,0.3]
["bitfinex","SOLUSD",1741894103852,16.75615519,122.16,122.14,0.3]
["bitfinex","SOLUSD",1741894105460,16.75615519,122.15,122.14,0.3]
["bitfinex","SOLUSD",1741894106351,16.75615519,122.16,122.14,0.3]
["bitfinex","SOLUSD",1741894106652,7.68,122.17,122.14,0.3]
["bitfinex","SOLUSD",1741894106860,24.43615519,122.17,122.14,0.3]
["bitfinex","SOLUSD",1741894107361,24.43615519,122.17,122.14,8.4873]
["bitfinex","SOLUSD",1741894107558,7.68,122.17,122.14,8.4873]
["bitfinex","SOLUSD",1741894107952,7.68,122.17,122.15,16.75615519]
["bitfinex","SOLUSD",1741894108278,7.68,122.17,122.14,25.24345519]
["bitfinex","SOLUSD",1741894109469,216.62,122.18,122.14,25.24345519]
["bitfinex","SOLUSD",1741894109659,216.62,122.18,122.16,16.75615519]
["bitfinex","SOLUSD",1741894110050,216.62,122.18,122.17,8.1853]
["bitfinex","SOLUSD",1741894112271,216.62,122.18,122.17,16.75615519]
["bitfinex","SOLUSD",1741894112985,216.62,122.18,122.16,24.94205519]
["bitfinex","SOLUSD",1741894113771,216.62,122.18,122.14,238.4683]
["bitfinex","SOLUSD",1741894113772,216.62,122.18,122.15,8.1864]
["bitfinex","SOLUSD",1741894114068,16.75615519,122.17,122.15,8.1864]
["bitfinex","SOLUSD",1741894114362,16.75615519,122.17,122.14,0.3]
["bitfinex","SOLUSD",1741894114451,224.8046,122.18,122.14,8.4871]
["bitfinex","SOLUSD",1741894114452,241.05615519,122.18,122.14,8.4871]
["bitfinex","SOLUSD",1741894114649,224.3,122.18,122.14,25.24325519]
["bitfinex","SOLUSD",1741894114851,224.3,122.18,122.15,16.78615519]
["bitfinex","SOLUSD",1741894115053,216.62,122.18,122.16,16.75615519]
["bitfinex","SOLUSD",1741894116377,216.62,122.18,122.16,24.94155519]
["bitfinex","SOLUSD",1741894117187,216.62,122.18,122.16,8.1854]
["bitfinex","SOLUSD",1741894117699,216.62,122.18,122.15,24.97245519]
["bitfinex","SOLUSD",1741894118475,216.62,122.18,122.17,35.40580405]
["bitfinex","SOLUSD",1741894118791,1.6549,122.22,122.17,35.40580405]
["bitfinex","SOLUSD",1741894118966,1.6549,122.22,122.16,136.7]
["bitfinex","SOLUSD",1741894119160,16.75615519,122.21,122.16,153.45615519]
["bitfinex","SOLUSD",1741894119671,26.59295519,122.22,122.17,16.75615519]
["bitfinex","SOLUSD",1741894119983,16.75615519,122.21,122.16,153.45615519]
["bitfinex","SOLUSD",1741894120784,16.75615519,122.21,122.17,8.1853]
["bitfinex","SOLUSD",1741894121291,16.75615519,122.19,122.16,136.7]
["bitfinex","SOLUSD",1741894121491,16.75615519,122.19,122.15,81.03]
["bitfinex","SOLUSD",1741894121492,16.75615519,122.17,122.15,0.03]
["bitfinex","SOLUSD",1741894121688,7.68,122.19,122.15,8.2165]
["bitfinex","SOLUSD",1741894121689,24.43615519,122.19,122.15,8.2165]
["bitfinex","SOLUSD",1741894121892,7.68,122.19,122.15,24.97265519]
["bitfinex","SOLUSD",1741894122083,16.75615519,122.17,122.15,0.03]
["bitfinex","SOLUSD",1741894122284,0.28432314,122.18,122.15,0.03]
["bitfinex","SOLUSD",1741894122592,16.75615519,122.18,122.15,0.03]
["bitfinex","SOLUSD",1741894122888,1.6549,122.22,122.17,16.75615519]
["bitfinex","SOLUSD",1741894122889,16.75615519,122.21,122.17,16.75615519]
["bitfinex","SOLUSD",1741894123061,16.75615519,122.2,122.15,8.2166]
["bitfinex","SOLUSD",1741894123266,16.75615519,122.19,122.15,24.97275519]
["bitfinex","SOLUSD",1741894123472,16.75615519,122.19,122.15,8.2166]
["bitfinex","SOLUSD",1741894123675,84.54152076,122.22,122.15,0.03]
["bitfinex","SOLUSD",1741894123676,16.75615519,122.18,122.15,0.03]
["bitfinex","SOLUSD",1741894124074,16.75615519,122.19,122.15,8.2165]
["bitfinex","SOLUSD",1741894124277,16.75615519,122.19,122.15,0.03]
["bitfinex","SOLUSD",1741894124967,8.1834,122.2,122.15,0.03]
["bitfinex","SOLUSD",1741894125164,16.75615519,122.19,122.15,0.03]
["bitfinex","SOLUSD",1741894125770,8.1834,122.2,122.15,0.03]
["bitfinex","SOLUSD",1741894126069,16.75615519,122.18,122.15,0.03]
["bitfinex","SOLUSD",1741894126470,8.1834,122.2,122.15,0.03]
["bitfinex","SOLUSD",1741894126870,16.75615519,122.18,122.15,0.03]
["bitfinex","SOLUSD",1741894127071,16.75615519,122.17,122.15,0.03]
["bitfinex","SOLUSD",1741894127587,16.75615519,122.18,122.15,0.03]
["bitfinex","SOLUSD",1741894129929,16.75615519,122.16,122.15,0.03]
["bitfinex","SOLUSD",1741894130086,24.94205519,122.16,122.15,0.03]
["bitfinex","SOLUSD",1741894131781,16.75615519,122.16,122.15,0.03]
["bitfinex","SOLUSD",1741894133091,24.94205519,122.16,122.15,0.03]
["bitfinex","SOLUSD",1741894134474,25.22637833,122.16,122.15,0.03]
["bitfinex","SOLUSD",1741894135891,230.5689,122.18,122.15,0.03]
["bitfinex","SOLUSD",1741894135892,224.34,122.18,122.15,0.03]
["bitfinex","SOLUSD",1741894136077,241.09615519,122.18,122.15,0.03]
["bitfinex","SOLUSD",1741894136599,233.41615519,122.18,122.15,0.03]
["bitfinex","SOLUSD",1741894136985,216.66,122.18,122.15,0.03]
["bitfinex","SOLUSD",1741894137396,233.41615519,122.18,122.15,0.03]
["bitfinex","SOLUSD",1741894137980,16.75615519,122.18,122.15,0.03]
["bitfinex","SOLUSD",1741894141192,216.68,122.2,122.15,16.78615519]
["bitfinex","SOLUSD",1741894141398,216.68,122.2,122.16,16.75615519]
["bitfinex","SOLUSD",1741894141691,216.68,122.2,122.17,16.75615519]
["bitfinex","SOLUSD",1741894141899,233.43615519,122.2,122.15,16.78615519]
["bitfinex","SOLUSD",1741894142198,233.43615519,122.2,122.16,16.75615519]
["bitfinex","SOLUSD",1741894142594,216.68,122.2,122.16,16.75615519]
["bitfinex","SOLUSD",1741894143102,233.43615519,122.2,122.16,16.75615519]
["bitfinex","SOLUSD",1741894143308,233.43615519,122.2,122.16,24.94165519]
["bitfinex","SOLUSD",1741894143808,216.68,122.2,122.17,16.75615519]
["bitfinex","SOLUSD",1741894144007,216.68,122.2,122.16,8.1855]
["bitfinex","SOLUSD",1741894144211,233.43615519,122.2,122.16,8.1855]
["bitfinex","SOLUSD",1741894144604,233.43615519,122.2,122.16,24.94165519]
["bitfinex","SOLUSD",1741894146212,216.68,122.2,122.16,24.94165519]
["bitfinex","SOLUSD",1741894148900,216.68,122.2,122.17,16.75615519]
["bitfinex","SOLUSD",1741894149219,216.68,122.2,122.16,24.94165519]
["bitfinex","SOLUSD",1741894151212,216.68,122.2,122.17,16.75615519]
["bitfinex","SOLUSD",1741894151720,216.68,122.2,122.19,16.75615519]
["bitfinex","SOLUSD",1741894152308,16.75615519,122.23,122.19,16.75615519]
["bitfinex","SOLUSD",1741894152620,26.12275519,122.24,122.19,16.75615519]
["bitfinex","SOLUSD",1741894153015,0.063,122.24,122.22,16.75615519]
["bitfinex","SOLUSD",1741894153327,0.063,122.24,122.22,24.93775519]
["bitfinex","SOLUSD",1741894155808,0.063,122.24,122.23,16.75615519]
["bitfinex","SOLUSD",1741894156118,0.063,122.24,122.22,8.1816]
["bitfinex","SOLUSD",1741894156119,0.063,122.24,122.22,24.93775519]
["bitfinex","SOLUSD",1741894156309,0.063,122.24,122.22,24.93805519]
["bitfinex","SOLUSD",1741894161099,0.063,122.24,122.23,16.75615519]
["bitfinex","SOLUSD",1741894162742,0.063,122.24,122.23,24.93735519]
["bitfinex","SOLUSD",1741894165425,0.063,122.24,122.23,8.1812]
["bitfinex","SOLUSD",1741894165624,0.063,122.24,122.23,24.93735519]
["bitfinex","SOLUSD",1741894166002,0.063,122.24,122.22,97.75615519]
["bitfinex","SOLUSD",1741894166205,0.063,122.24,122.22,105.93795519]
["bitfinex","SOLUSD",1741894168626,0.063,122.24,122.23,16.75615519]
["bitfinex","SOLUSD",1741894169127,0.063,122.24,122.22,89.1819]
["bitfinex","SOLUSD",1741894169538,0.063,122.24,122.22,105.93805519]
["bitfinex","SOLUSD",1741894169703,0.063,122.24,122.22,81.0]
["bitfinex","SOLUSD",1741894170627,0.063,122.24,122.22,105.93785519]
["bitfinex","SOLUSD",1741894172631,0.063,122.24,122.22,105.96785519]
["bitfinex","SOLUSD",1741894173930,0.063,122.24,122.22,24.96785519]
["bitfinex","SOLUSD",1741894176033,0.063,122.24,122.23,16.75615519]
["bitfinex","SOLUSD",1741894177746,0.063,122.24,122.23,24.93735519]
["bitfinex","SOLUSD",1741894178335,0.063,122.24,122.22,8.2116]
["bitfinex","SOLUSD",1741894178528,0.063,122.24,122.22,0.03]
["bitfinex","SOLUSD",1741894178529,16.81915519,122.24,122.22,0.03]
["bitfinex","SOLUSD",1741894179133,0.063,122.24,122.22,0.03]
["bitfinex","SOLUSD",1741894179322,0.063,122.24,122.22,8.2118]
["bitfinex","SOLUSD",1741894179518,0.063,122.24,122.22,24.96795519]
["bitfinex","SOLUSD",1741894180034,0.063,122.24,122.23,16.75615519]
["bitfinex","SOLUSD",1741894180426,0.063,122.24,122.22,0.03]
["bitfinex","SOLUSD",1741894180627,0.063,122.24,122.22,24.96805519]
["bitfinex","SOLUSD",1741894181417,0.063,122.24,122.22,16.78615519]
["bitfinex","SOLUSD",1741894181635,0.063,122.24,122.22,24.96805519]
["bitfinex","SOLUSD",1741894182236,0.063,122.24,122.22,16.78615519]
["bitfinex","SOLUSD",1741894182539,0.063,122.24,122.22,0.03]
["bitfinex","SOLUSD",1741894187240,0.063,122.24,122.23,16.75615519]
["bitfinex","SOLUSD",1741894187542,0.063,122.24,122.23,24.93735519]
["bitfinex","SOLUSD",1741894188348,0.063,122.24,122.22,24.96775519]
["bitfinex","SOLUSD",1741894189142,0.063,122.24,122.22,0.03]
["bitfinex","SOLUSD",1741894189847,0.063,122.24,122.22,8.2117]
["bitfinex","SOLUSD",1741894190046,0.063,122.24,122.22,24.96785519]
["bitfinex","SOLUSD",1741894190248,0.063,122.24,122.23,16.75615519]
["bitfinex","SOLUSD",1741894190435,0.063,122.24,122.22,24.96785519]
["bitfinex","SOLUSD",1741894194348,0.063,122.24,122.23,16.75615519]
["bitfinex","SOLUSD",1741894195272,0.063,122.24,122.22,8.2117]
["bitfinex","SOLUSD",1741894197159,0.063,122.24,122.22,24.96785519]
["bitfinex","SOLUSD",1741894198351,0.063,122.24,122.23,16.75615519]
["bitfinex","SOLUSD",1741894198533,0.063,122.24,122.22,0.03]
["bitfinex","SOLUSD",1741894198956,16.75615519,122.23,122.22,0.03]
["bitfinex","SOLUSD",1741894199337,18.39935519,122.23,122.22,0.03]
["bitfinex","SOLUSD",1741894200296,7.723,122.24,122.22,0.03]
["bitfinex","SOLUSD",1741894200473,24.99985519,122.24,122.22,0.03]
["bitfinex","SOLUSD",1741894200759,16.75615519,122.23,122.22,0.03]
["bitfinex","SOLUSD",1741894201056,24.88947833,122.23,122.22,0.03]
["bitfinex","SOLUSD",1741894201257,32.56947833,122.23,122.22,0.03]
["bitfinex","SOLUSD",1741894201457,20.0,122.2,122.15,0.03]
["bitfinex","SOLUSD",1741894201658,16.75615519,122.16,122.15,0.03]
["bitfinex","SOLUSD",1741894201955,17.04047833,122.16,122.15,0.03]
["bitfinex","SOLUSD",1741894202443,16.75615519,122.16,122.15,0.03]
["bitfinex","SOLUSD",1741894202649,14.6596,122.17,122.15,0.03]
["bitfinex","SOLUSD",1741894202857,16.75615519,122.16,122.15,0.03]
["bitfinex","SOLUSD",1741894203043,16.75615519,122.17,122.15,0.03]
["bitfinex","SOLUSD",1741894203742,16.75615519,122.16,122.15,0.03]
["bitfinex","SOLUSD",1741894204750,16.75615519,122.17,122.15,0.03]
["bitfinex","SOLUSD",1741894205043,18.35295519,122.18,122.15,0.03]
["bitfinex","SOLUSD",1741894205638,16.75615519,122.18,122.15,0.03]
["bitfinex","SOLUSD",1741894206049,16.75615519,122.17,122.15,0.03]
["bitfinex","SOLUSD",1741894206254,16.75615519,122.16,122.15,0.03]
["bitfinex","SOLUSD",1741894206450,7.68,122.17,122.15,0.03]
["bitfinex","SOLUSD",1741894206844,24.43615519,122.17,122.15,0.03]
["bitfinex","SOLUSD",1741894207180,16.75615519,122.16,122.15,0.03]
["bitfinex","SOLUSD",1741894208385,24.43615519,122.17,122.15,0.03]
["bitfinex","SOLUSD",1741894208870,16.75615519,122.16,122.15,0.03]
["bitfinex","SOLUSD",1741894209947,7.68,122.17,122.15,0.03]
["bitfinex","SOLUSD",1741894210169,24.43615519,122.17,122.15,0.03]
["bitfinex","SOLUSD",1741894210546,216.52,122.19,122.15,16.78615519]
["bitfinex","SOLUSD",1741894210739,216.52,122.19,122.16,16.75615519]
["bitfinex","SOLUSD",1741894211045,216.52,122.19,122.15,16.78615519]
["bitfinex","SOLUSD",1741894211665,216.52,122.19,122.16,16.75615519]
["bitfinex","SOLUSD",1741894212049,216.52,122.19,122.15,16.78615519]
["bitfinex","SOLUSD",1741894212656,216.52,122.19,122.15,24.97255519]
["bitfinex","SOLUSD",1741894213860,241.46015519,122.19,122.15,0.03]
["bitfinex","SOLUSD",1741894214263,250.90549867,122.19,122.15,0.03]
["bitfinex","SOLUSD",1741894214563,216.52,122.19,122.15,34.41799867]
["bitfinex","SOLUSD",1741894216371,216.52,122.19,122.15,8.2165]
["bitfinex","SOLUSD",1741894216567,216.52,122.19,122.15,34.41799867]
["bitfinex","SOLUSD",1741894216780,250.90579867,122.19,122.15,0.03]
["bitfinex","SOLUSD",1741894217564,242.72149867,122.19,122.15,0.03]
["bitfinex","SOLUSD",1741894218662,216.52,122.19,122.15,26.23149867]
["bitfinex","SOLUSD",1741894219156,216.52,122.19,122.16,8.1859]
["bitfinex","SOLUSD",1741894219563,242.72149867,122.19,122.16,8.1859]
["bitfinex","SOLUSD",1741894220071,242.72149867,122.19,122.16,34.38739867]
["bitfinex","SOLUSD",1741894220072,216.52,122.19,122.16,34.38739867]
["bitfinex","SOLUSD",1741894220284,216.52,122.19,122.17,26.20149867]
["bitfinex","SOLUSD",1741894220445,216.52,122.19,122.18,26.20149867]
["bitfinex","SOLUSD",1741894220647,0.063,122.24,122.19,18.64964886]
["bitfinex","SOLUSD",1741894220867,0.063,122.24,122.21,26.20149867]
["bitfinex","SOLUSD",1741894221371,0.063,122.24,122.2,26.20149867]
["bitfinex","SOLUSD",1741894221947,26.20149867,122.23,122.19,34.38539867]
["bitfinex","SOLUSD",1741894223551,25.90149867,122.23,122.19,34.38539867]
["bitfinex","SOLUSD",1741894224969,25.90149867,122.23,122.19,8.1839]
["bitfinex","SOLUSD",1741894225170,30.0,122.19,122.18,34.38589867]
["bitfinex","SOLUSD",1741894225467,64.38539867,122.19,122.15,0.03]
["bitfinex","SOLUSD",1741894225665,26.20149867,122.18,122.15,0.03]
["bitfinex","SOLUSD",1741894225866,26.20149867,122.17,122.15,0.03]
["bitfinex","SOLUSD",1741894226252,7.68,122.18,122.15,26.23149867]
["bitfinex","SOLUSD",1741894226576,7.68,122.18,122.15,0.03]
["bitfinex","SOLUSD",1741894227351,56.20149867,122.19,122.16,8.1859]
["bitfinex","SOLUSD",1741894227352,30.0,122.19,122.16,8.1859]
["bitfinex","SOLUSD",1741894227972,30.0,122.19,122.17,26.20149867]
["bitfinex","SOLUSD",1741894228165,30.0,122.19,122.16,8.1859]
["bitfinex","SOLUSD",1741894228474,30.0,122.19,122.15,34.41779867]
["bitfinex","SOLUSD",1741894229165,56.20149867,122.19,122.15,8.2163]
["bitfinex","SOLUSD",1741894229380,30.0,122.19,122.15,34.41779867]
["bitfinex","SOLUSD",1741894229765,30.0,122.19,122.15,54.88439867]
["bitfinex","SOLUSD",1741894229962,30.0,122.19,122.16,26.20149867]
["bitfinex","SOLUSD",1741894230165,30.0,122.19,122.15,54.88439867]
["bitfinex","SOLUSD",1741894231163,30.0,122.19,122.15,34.41779867]
["bitfinex","SOLUSD",1741894231370,26.20149867,122.18,122.15,0.03]
["bitfinex","SOLUSD",1741894231569,26.20149867,122.17,122.15,0.03]
["bitfinex","SOLUSD",1741894232259,56.20149867,122.19,122.15,0.03]
["bitfinex","SOLUSD",1741894232460,30.0,122.19,122.15,26.23149867]
["bitfinex","SOLUSD",1741894232965,56.20149867,122.19,122.15,0.03]
["bitfinex","SOLUSD",1741894233564,56.20149867,122.19,122.15,8.2166]
["bitfinex","SOLUSD",1741894234179,64.38559867,122.19,122.15,8.2166]
["bitfinex","SOLUSD",1741894234383,26.20149867,122.18,122.15,0.03]
["bitfinex","SOLUSD",1741894234585,64.38559867,122.19,122.15,0.03]
["bitfinex","SOLUSD",1741894234766,26.20149867,122.18,122.15,0.03]
["bitfinex","SOLUSD",1741894235591,34.38649867,122.18,122.15,0.03]
["bitfinex","SOLUSD",1741894235884,26.48582181,122.16,122.15,0.03]
["bitfinex","SOLUSD",1741894236187,28.11792181,122.16,122.15,0.03]
["bitfinex","SOLUSD",1741894236367,18.69878883,122.16,122.15,0.03]
["bitfinex","SOLUSD",1741894236963,18.69878883,122.16,122.13,8.1877]
["bitfinex","SOLUSD",1741894236964,1.6321,122.16,122.13,8.1877]
["bitfinex","SOLUSD",1741894237171,13.7675,122.17,122.13,8.1877]
["bitfinex","SOLUSD",1741894237465,13.7675,122.17,122.13,24.97006569]
["bitfinex","SOLUSD",1741894237988,30.54986569,122.17,122.13,8.1877]
["bitfinex","SOLUSD",1741894238295,39.97628231,122.17,122.13,8.1877]
["bitfinex","SOLUSD",1741894241490,33.88878231,122.17,122.13,8.1877]
["bitfinex","SOLUSD",1741894241675,33.88878231,122.17,122.13,34.39648231]
["bitfinex","SOLUSD",1741894241676,7.68,122.17,122.13,34.39648231]
["bitfinex","SOLUSD",1741894241881,7.68,122.17,122.13,8.1877]
["bitfinex","SOLUSD",1741894242081,33.88878231,122.17,122.13,8.1877]
["bitfinex","SOLUSD",1741894242284,33.88878231,122.17,122.13,8.2177]
["bitfinex","SOLUSD",1741894243687,26.20878231,122.16,122.13,0.03]
["bitfinex","SOLUSD",1741894245783,34.39478231,122.16,122.13,0.03]
["bitfinex","SOLUSD",1741894245994,26.20878231,122.15,122.13,0.03]
["bitfinex","SOLUSD",1741894248783,26.20878231,122.16,122.13,0.03]
["bitfinex","SOLUSD",1741894249495,26.20878231,122.15,122.13,0.03]
["bitfinex","SOLUSD",1741894250687,26.20878231,122.14,122.13,0.03]
["bitfinex","SOLUSD",1741894251295,34.39608231,122.14,122.13,0.03]
["bitfinex","SOLUSD",1741894252297,42.72790545,122.14,122.13,0.03]
["bitfinex","SOLUSD",1741894252597,49.18219204,122.14,122.13,0.03]
["bitfinex","SOLUSD",1741894252816,20.0,122.11,122.09,0.03]
["bitfinex","SOLUSD",1741894252987,33.88878231,122.1,122.09,0.03]
["bitfinex","SOLUSD",1741894253799,7.68,122.1,122.09,0.03]
["bitfinex","SOLUSD",1741894255508,7.68,122.1,122.03,65.91804886]
["bitfinex","SOLUSD",1741894255509,0.28432314,122.09,122.0,1.6597]
["bitfinex","SOLUSD",1741894255702,0.28432314,122.09,121.99,26.20878231]
["bitfinex","SOLUSD",1741894255703,26.20878231,122.04,121.99,26.20878231]
["bitfinex","SOLUSD",1741894255902,26.20878231,122.03,121.96,22.1221]
["bitfinex","SOLUSD",1741894256090,7.68,122.04,122.02,8.2252]
["bitfinex","SOLUSD",1741894256296,7.68,122.04,122.02,0.03]
["bitfinex","SOLUSD",1741894256495,7.68,122.04,122.02,8.2253]
["bitfinex","SOLUSD",1741894256694,7.68,122.04,122.02,0.03]
["bitfinex","SOLUSD",1741894256890,33.88878231,122.04,122.02,0.03]
["bitfinex","SOLUSD",1741894257290,26.20878231,122.03,122.02,0.03]
["bitfinex","SOLUSD",1741894259499,33.88878231,122.03,122.02,0.03]
["bitfinex","SOLUSD",1741894260291,27.87148231,122.04,122.02,0.03]
["bitfinex","SOLUSD",1741894260502,216.72,122.05,122.02,0.03]
["bitfinex","SOLUSD",1741894260503,250.60878231,122.05,122.02,0.03]
["bitfinex","SOLUSD",1741894260812,224.4,122.05,122.02,0.03]
["bitfinex","SOLUSD",1741894260999,224.4,122.05,122.02,26.23878231]
["bitfinex","SOLUSD",1741894261200,224.4,122.05,122.02,0.03]
["bitfinex","SOLUSD",1741894261389,224.4,122.05,122.02,34.43388231]
["bitfinex","SOLUSD",1741894262694,216.72,122.05,122.02,34.43388231]
["bitfinex","SOLUSD",1741894263006,216.72,122.05,122.03,26.20878231]
["bitfinex","SOLUSD",1741894263185,216.72,122.05,122.04,26.20878231]
["bitfinex","SOLUSD",1741894263602,216.72,122.05,122.02,8.2251]
["bitfinex","SOLUSD",1741894263603,216.72,122.05,122.02,0.03]
["bitfinex","SOLUSD",1741894263995,216.72,122.05,122.02,34.43408231]
["bitfinex","SOLUSD",1741894264310,216.72,122.05,122.04,26.20878231]
["bitfinex","SOLUSD",1741894265391,216.72,122.05,122.03,18.64964886]
["bitfinex","SOLUSD",1741894265708,216.72,122.05,122.04,53.05243117]
["bitfinex","SOLUSD",1741894266009,1.6572,122.13,122.05,18.64964886]
["bitfinex","SOLUSD",1741894266211,26.20878231,122.11,122.06,26.20878231]
["bitfinex","SOLUSD",1741894266392,26.20878231,122.11,122.05,18.64964886]
["bitfinex","SOLUSD",1741894266592,26.20878231,122.1,122.05,18.64964886]
["bitfinex","SOLUSD",1741894266792,26.20878231,122.1,122.05,44.85843117]
["bitfinex","SOLUSD",1741894267209,26.20878231,122.11,122.06,26.20878231]
["bitfinex","SOLUSD",1741894267410,26.20878231,122.1,122.05,26.20878231]
["bitfinex","SOLUSD",1741894267619,26.20878231,122.1,122.05,34.40158231]
["bitfinex","SOLUSD",1741894268698,26.20878231,122.09,122.04,15.9038]
["bitfinex","SOLUSD",1741894268907,26.20878231,122.09,122.04,42.11258231]
["bitfinex","SOLUSD",1741894269315,26.20878231,122.09,122.03,18.64964886]
["bitfinex","SOLUSD",1741894269316,26.20878231,122.07,122.03,8.1945]
["bitfinex","SOLUSD",1741894269505,26.20878231,122.08,122.03,34.40328231]
["bitfinex","SOLUSD",1741894269816,26.20878231,122.08,122.03,8.1945]
["bitfinex","SOLUSD",1741894270019,26.20878231,122.08,122.03,34.40328231]
["bitfinex","SOLUSD",1741894270818,33.88878231,122.09,122.04,26.20878231]
["bitfinex","SOLUSD",1741894271117,34.39828231,122.11,122.06,26.20878231]
["bitfinex","SOLUSD",1741894271416,26.20878231,122.09,122.04,18.64964886]
["bitfinex","SOLUSD",1741894271626,26.20878231,122.09,122.04,44.85843117]
["bitfinex","SOLUSD",1741894271825,26.20878231,122.1,122.05,34.40208231]
["bitfinex","SOLUSD",1741894272408,26.20878231,122.1,122.05,8.1933]
["bitfinex","SOLUSD",1741894272613,26.20878231,122.1,122.05,34.40208231]
["bitfinex","SOLUSD",1741894272922,26.20878231,122.09,122.05,8.1933]
["bitfinex","SOLUSD",1741894273125,26.20878231,122.07,122.03,8.1947]
["bitfinex","SOLUSD",1741894273325,26.20878231,122.07,122.02,34.43378231]
["bitfinex","SOLUSD",1741894274510,42.08018231,122.08,122.03,26.20878231]
["bitfinex","SOLUSD",1741894274718,26.20878231,122.07,122.02,34.43378231]
["bitfinex","SOLUSD",1741894275221,33.88878231,122.08,122.03,26.20878231]
["bitfinex","SOLUSD",1741894275729,7.68,122.08,122.04,26.20878231]
["bitfinex","SOLUSD",1741894276208,7.68,122.08,122.03,18.64964886]
["bitfinex","SOLUSD",1741894276409,7.68,122.08,122.04,26.20878231]
["bitfinex","SOLUSD",1741894277039,26.20878231,122.09,122.05,8.1933]
["bitfinex","SOLUSD",1741894277325,26.27178231,122.09,122.05,8.1933]
["bitfinex","SOLUSD",1741894277924,26.27178231,122.09,122.07,6.2645]
["bitfinex","SOLUSD",1741894277925,0.063,122.09,122.07,6.2645]
["bitfinex","SOLUSD",1741894278113,0.0001,122.09,122.08,44.85843117]
["bitfinex","SOLUSD",1741894279123,0.0001,122.09,122.08,53.04973117]
["bitfinex","SOLUSD",1741894279513,0.0001,122.09,122.08,8.1913]
["bitfinex","SOLUSD",1741894279906,0.0001,122.09,122.07,26.20878231]
["bitfinex","SOLUSD",1741894279907,0.0001,122.09,122.07,34.40058231]
["bitfinex","SOLUSD",1741894281733,0.0001,122.09,122.08,44.85843117]
["bitfinex","SOLUSD",1741894283341,0.0001,122.09,122.08,53.04973117]
["bitfinex","SOLUSD",1741894285309,0.0001,122.09,122.08,271.04973117]
["bitfinex","SOLUSD",1741894289935,0.0001,122.09,122.08,271.19189274]
["bitfinex","SOLUSD",1741894290727,0.063,122.16,122.09,18.79181043]
["bitfinex","SOLUSD",1741894290915,0.063,122.16,122.13,26.20878231]
["bitfinex","SOLUSD",1741894291336,0.063,122.16,122.1,137.0]
["bitfinex","SOLUSD",1741894291524,0.063,122.16,122.12,26.20878231]
["bitfinex","SOLUSD",1741894291930,0.063,122.16,122.12,8.188]
["bitfinex","SOLUSD",1741894292142,0.063,122.16,122.12,34.39678231]
["bitfinex","SOLUSD",1741894292348,0.063,122.16,122.13,26.20878231]
["bitfinex","SOLUSD",1741894293543,0.063,122.16,122.14,26.20878231]
["bitfinex","SOLUSD",1741894294044,0.063,122.16,122.15,8.1866]
["bitfinex","SOLUSD",1741894294445,0.063,122.16,122.15,34.39538231]
["bitfinex","SOLUSD",1741894294946,0.063,122.16,122.15,53.04503117]
["bitfinex","SOLUSD",1741894295247,0.063,122.16,122.15,134.04503117]
["bitfinex","SOLUSD",1741894296824,0.0001,122.16,122.15,134.04503117]
["bitfinex","SOLUSD",1741894301029,0.0001,122.16,122.15,271.04503117]
["bitfinex","SOLUSD",1741894305851,0.0001,122.16,122.15,81.0]
["bitfinex","SOLUSD",1741894306383,0.0001,122.16,122.13,8.1877]
["bitfinex","SOLUSD",1741894306527,0.0001,122.16,122.12,252.39718231]
["bitfinex","SOLUSD",1741894306735,27.85938231,122.16,122.11,34.39778231]
["bitfinex","SOLUSD",1741894307536,27.85938231,122.16,122.11,8.189]
["bitfinex","SOLUSD",1741894307537,26.20878231,122.15,122.11,8.189]
["bitfinex","SOLUSD",1741894307749,26.20878231,122.15,122.1,115.39868231]
["bitfinex","SOLUSD",1741894308243,7.68,122.14,122.08,0.03]
["bitfinex","SOLUSD",1741894308553,33.88878231,122.14,122.09,26.20878231]
["bitfinex","SOLUSD",1741894308932,7.68,122.14,122.11,26.20878231]
["bitfinex","SOLUSD",1741894309130,7.68,122.14,122.12,26.20878231]
["bitfinex","SOLUSD",1741894309335,1.6506,122.16,122.12,26.20878231]
["bitfinex","SOLUSD",1741894309957,1.6506,122.16,122.12,8.1886]
["bitfinex","SOLUSD",1741894310174,27.85938231,122.16,122.12,8.1886]
["bitfinex","SOLUSD",1741894310348,27.85938231,122.16,122.11,34.39778231]
["bitfinex","SOLUSD",1741894310735,36.04548231,122.16,122.1,26.83934886]
["bitfinex","SOLUSD",1741894311040,27.85938231,122.16,122.11,26.20878231]
["bitfinex","SOLUSD",1741894312150,27.85938231,122.16,122.12,8.1886]
["bitfinex","SOLUSD",1741894312341,1.6506,122.16,122.12,34.39738231]
["bitfinex","SOLUSD",1741894312553,27.85938231,122.16,122.12,8.1886]
["bitfinex","SOLUSD",1741894313147,1.6506,122.16,122.12,34.39738231]
["bitfinex","SOLUSD",1741894313947,1.6506,122.16,122.12,8.1886]
["bitfinex","SOLUSD",1741894314441,27.85938231,122.16,122.12,8.1886]
["bitfinex","SOLUSD",1741894315048,26.20878231,122.15,122.11,81.0]
["bitfinex","SOLUSD",1741894315753,26.20878231,122.14,122.11,81.0]
["bitfinex","SOLUSD",1741894316169,34.39708231,122.13,122.11,81.0]
["bitfinex","SOLUSD",1741894316454,32.55158231,122.12,122.08,0.03]
["bitfinex","SOLUSD",1741894316635,26.20878231,122.11,122.08,0.03]
["bitfinex","SOLUSD",1741894318053,40.74058231,122.12,122.08,0.03]
["bitfinex","SOLUSD",1741894318256,32.55158231,122.12,122.08,0.03]
["bitfinex","SOLUSD",1741894318462,6.3428,122.12,122.08,0.03]
["bitfinex","SOLUSD",1741894318637,6.3428,122.12,122.08,26.23878231]
["bitfinex","SOLUSD",1741894318844,6.3428,122.12,122.08,0.03]
["bitfinex","SOLUSD",1741894319342,40.74028231,122.12,122.08,0.03]
["bitfinex","SOLUSD",1741894319544,1.5203,122.11,122.08,0.03]
["bitfinex","SOLUSD",1741894320558,1.5203,122.11,122.08,26.23878231]
["bitfinex","SOLUSD",1741894320757,1.5203,122.11,122.09,26.20878231]
["bitfinex","SOLUSD",1741894321351,1.5203,122.11,122.08,26.23878231]
["bitfinex","SOLUSD",1741894321970,1.5203,122.11,122.08,0.03]
["bitfinex","SOLUSD",1741894324268,1.5203,122.11,122.08,26.23878231]
["bitfinex","SOLUSD",1741894325453,9.7097,122.11,122.08,0.03]
["bitfinex","SOLUSD",1741894325653,35.91848231,122.11,122.08,0.03]
["bitfinex","SOLUSD",1741894326371,26.20878231,122.09,122.08,0.03]
["bitfinex","SOLUSD",1741894326558,26.20878231,122.1,122.08,0.03]
["bitfinex","SOLUSD",1741894327150,34.39928231,122.1,122.08,0.03]
["bitfinex","SOLUSD",1741894327748,34.39928231,122.1,122.05,26.20878231]
["bitfinex","SOLUSD",1741894328477,26.20878231,122.09,122.04,26.20878231]
["bitfinex","SOLUSD",1741894328775,26.20878231,122.07,122.05,0.03]
["bitfinex","SOLUSD",1741894329074,8.192,122.07,122.05,0.03]
["bitfinex","SOLUSD",1741894329451,34.40078231,122.07,122.05,0.03]
["bitfinex","SOLUSD",1741894329948,41.02028231,122.07,122.05,0.03]
["bitfinex","SOLUSD",1741894331349,32.82828231,122.07,122.05,0.03]
["bitfinex","SOLUSD",1741894331570,33.88878231,122.09,122.05,0.03]
["bitfinex","SOLUSD",1741894331759,7.68,122.09,122.05,26.23878231]
["bitfinex","SOLUSD",1741894331950,6.0161,122.1,122.07,26.20878231]
["bitfinex","SOLUSD",1741894332473,1.5203,122.11,122.08,26.20878231]
["bitfinex","SOLUSD",1741894332658,1.5203,122.11,122.07,26.20878231]
["bitfinex","SOLUSD",1741894332960,1.5203,122.11,122.08,26.20878231]
["bitfinex","SOLUSD",1741894333561,1.5203,122.11,122.09,8.1906]
["bitfinex","SOLUSD",1741894334552,1.5203,122.11,122.08,8.1911]
["bitfinex","SOLUSD",1741894334756,1.5203,122.11,122.08,34.39988231]
["bitfinex","SOLUSD",1741894335161,1.5203,122.11,122.08,8.1911]
["bitfinex","SOLUSD",1741894335752,1.5203,122.11,122.07,8.192]
["bitfinex","SOLUSD",1741894335953,26.20878231,122.1,122.05,115.43148231]
["bitfinex","SOLUSD",1741894336968,27.72908231,122.11,122.06,26.20878231]
["bitfinex","SOLUSD",1741894337170,1.5203,122.11,122.06,26.20878231]
["bitfinex","SOLUSD",1741894337370,1.5203,122.11,122.07,26.20878231]
["bitfinex","SOLUSD",1741894337571,1.5203,122.11,122.09,8.1906]
["bitfinex","SOLUSD",1741894338664,6.0161,122.13,122.09,34.39938231]
["bitfinex","SOLUSD",1741894338869,216.72,122.14,122.11,26.20878231]
["bitfinex","SOLUSD",1741894339656,216.72,122.14,122.12,8.1886]
["bitfinex","SOLUSD",1741894340975,216.72,122.14,122.11,8.1893]
["bitfinex","SOLUSD",1741894341368,216.72,122.14,122.12,26.20878231]
["bitfinex","SOLUSD",1741894342259,216.72,122.14,122.13,26.20878231]
["bitfinex","SOLUSD",1741894342983,216.72,122.14,122.13,34.39668231]
["bitfinex","SOLUSD",1741894346474,216.72,122.14,122.13,53.04633117]
["bitfinex","SOLUSD",1741894346767,0.0001,122.16,122.14,18.64964886]
["bitfinex","SOLUSD",1741894346985,0.0001,122.16,122.15,26.20878231]
["bitfinex","SOLUSD",1741894347380,0.0001,122.16,122.15,44.85843117]
["bitfinex","SOLUSD",1741894348198,0.0001,122.16,122.15,289.35153662]
["bitfinex","SOLUSD",1741894348484,0.063,122.22,122.21,26.20878231]
["bitfinex","SOLUSD",1741894348984,0.063,122.22,122.21,44.85843117]
["bitfinex","SOLUSD",1741894350588,0.063,122.22,122.21,53.04103117]
["bitfinex","SOLUSD",1741894355267,0.063,122.22,122.21,8.1826]
["bitfinex","SOLUSD",1741894355493,0.063,122.22,122.21,34.39138231]
["bitfinex","SOLUSD",1741894355892,0.063,122.22,122.21,53.04103117]
["bitfinex","SOLUSD",1741894357296,0.0001,122.22,122.21,298.96267505]
["bitfinex","SOLUSD",1741894358572,0.063,122.24,122.22,18.64964886]
["bitfinex","SOLUSD",1741894358786,0.063,122.24,122.23,44.85843117]
["bitfinex","SOLUSD",1741894359178,0.063,122.25,122.23,44.85843117]
["bitfinex","SOLUSD",1741894359179,0.063,122.25,122.24,26.83024886]
["bitfinex","SOLUSD",1741894359374,0.063,122.25,122.24,271.03903117]
["bitfinex","SOLUSD",1741894364580,0.063,122.25,122.24,271.18119274]
["bitfinex","SOLUSD",1741894365695,0.063,122.25,122.24,271.03903117]
["bitfinex","SOLUSD",1741894366506,0.063,122.25,122.24,244.83024886]
["bitfinex","SOLUSD",1741894366681,0.063,122.25,122.24,271.03903117]
["bitfinex","SOLUSD",1741894369088,0.063,122.25,122.24,244.83024886]
["bitfinex","SOLUSD",1741894369318,0.063,122.25,122.24,99.64964886]
["bitfinex","SOLUSD",1741894369492,0.063,122.25,122.24,107.83024886]
["bitfinex","SOLUSD",1741894371108,0.063,122.25,122.24,81.0]
["bitfinex","SOLUSD",1741894371809,0.063,122.25,122.24,89.1806]
["bitfinex","SOLUSD",1741894372809,0.063,122.25,122.24,81.0]
["bitfinex","SOLUSD",1741894373306,0.063,122.25,122.21,53.04083117]
["bitfinex","SOLUSD",1741894374208,0.063,122.25,122.24,44.85843117]
["bitfinex","SOLUSD",1741894374389,0.0001,122.25,122.24,264.36944166]
["bitfinex","SOLUSD",1741894374590,0.0001,122.25,122.24,263.14275431]
["bitfinex","SOLUSD",1741894375208,0.0001,122.25,122.24,271.32335431]
["bitfinex","SOLUSD",1741894379544,0.0001,122.29,122.28,20.28432314]
["bitfinex","SOLUSD",1741894379830,0.063,122.34,122.28,20.28432314]
["bitfinex","SOLUSD",1741894379831,0.063,122.34,122.29,18.64964886]
["bitfinex","SOLUSD",1741894380024,26.27178231,122.34,122.29,44.85843117]
["bitfinex","SOLUSD",1741894380334,26.27178231,122.34,122.29,26.20878231]
["bitfinex","SOLUSD",1741894381407,0.063,122.34,122.3,18.64964886]
["bitfinex","SOLUSD",1741894381605,0.063,122.34,122.31,34.38428231]
["bitfinex","SOLUSD",1741894381905,0.063,122.34,122.31,8.1755]
["bitfinex","SOLUSD",1741894382534,0.063,122.34,122.31,34.38428231]
["bitfinex","SOLUSD",1741894384824,0.063,122.34,122.32,26.20878231]
["bitfinex","SOLUSD",1741894385527,0.063,122.34,122.31,8.1755]
["bitfinex","SOLUSD",1741894385700,26.41394388,122.34,122.3,8.1766]
["bitfinex","SOLUSD",1741894385904,26.20878231,122.33,122.3,8.1766]
["bitfinex","SOLUSD",1741894386106,26.27178231,122.34,122.3,8.1766]
["bitfinex","SOLUSD",1741894386313,26.27178231,122.34,122.3,34.38538231]
["bitfinex","SOLUSD",1741894386314,0.063,122.34,122.3,34.38538231]
["bitfinex","SOLUSD",1741894387225,0.063,122.34,122.31,26.20878231]
["bitfinex","SOLUSD",1741894387407,0.063,122.34,122.31,18.64964886]
["bitfinex","SOLUSD",1741894387941,0.063,122.34,122.32,8.1752]
["bitfinex","SOLUSD",1741894388499,26.27178231,122.34,122.3,8.1766]
["bitfinex","SOLUSD",1741894388916,0.063,122.34,122.3,54.82688231]
["bitfinex","SOLUSD",1741894389122,0.063,122.34,122.31,26.20878231]
["bitfinex","SOLUSD",1741894389327,0.063,122.34,122.32,44.85843117]
["bitfinex","SOLUSD",1741894389523,0.063,122.34,122.33,26.20878231]
["bitfinex","SOLUSD",1741894389920,0.063,122.34,122.33,34.38338231]
["bitfinex","SOLUSD",1741894390433,0.063,122.34,122.33,43.5407044]
["bitfinex","SOLUSD",1741894390608,0.063,122.35,122.33,261.5407044]
["bitfinex","SOLUSD",1741894390809,0.063,122.36,122.35,18.64964886]
["bitfinex","SOLUSD",1741894391029,0.063,122.36,122.35,35.3661044]
["bitfinex","SOLUSD",1741894392021,0.063,122.36,122.35,43.5393044]
["bitfinex","SOLUSD",1741894392439,0.063,122.36,122.35,52.93049354]
["bitfinex","SOLUSD",1741894394929,0.0001,122.36,122.35,271.07265511]
["bitfinex","SOLUSD",1741894395217,0.063,122.38,122.35,271.07265511]
["bitfinex","SOLUSD",1741894395218,0.063,122.38,122.37,0.14216157]
["bitfinex","SOLUSD",1741894395420,0.063,122.43,122.4,18.64964886]
["bitfinex","SOLUSD",1741894395621,0.063,122.43,122.41,26.10764468]
["bitfinex","SOLUSD",1741894395940,0.063,122.43,122.41,34.27674468]
["bitfinex","SOLUSD",1741894396314,0.063,122.43,122.42,26.10764468]
["bitfinex","SOLUSD",1741894397214,0.063,122.43,122.42,44.75729354]
["bitfinex","SOLUSD",1741894397829,0.063,122.43,122.42,52.92579354]
["bitfinex","SOLUSD",1741894398341,1.6983,122.47,122.43,18.64964886]
["bitfinex","SOLUSD",1741894398517,0.063,122.47,122.46,26.10764468]
["bitfinex","SOLUSD",1741894398915,0.063,122.47,122.46,44.75729354]
["bitfinex","SOLUSD",1741894399329,0.063,122.47,122.46,289.14926136]
["bitfinex","SOLUSD",1741894400039,0.063,122.47,122.46,297.31516136]
["bitfinex","SOLUSD",1741894402956,0.063,122.47,122.46,297.17299979]
["bitfinex","SOLUSD",1741894404840,0.063,122.47,122.46,297.31516136]
["bitfinex","SOLUSD",1741894405224,0.14216157,122.52,122.46,57.73922639]
["bitfinex","SOLUSD",1741894405417,26.10764468,122.5,122.46,39.08957753]
["bitfinex","SOLUSD",1741894405618,26.10764468,122.49,122.46,22.33690145]
["bitfinex","SOLUSD",1741894405931,26.10764468,122.5,122.46,22.33690145]
["bitfinex","SOLUSD",1741894406336,26.10764468,122.49,122.43,12.64979668]
["bitfinex","SOLUSD",1741894406537,26.10764468,122.49,122.45,8.1665]
["bitfinex","SOLUSD",1741894406736,34.27094468,122.5,122.45,34.27414468]
["bitfinex","SOLUSD",1741894407049,0.14216157,122.51,122.45,34.27414468]
["bitfinex","SOLUSD",1741894407050,34.41250625,122.51,122.45,34.27414468]
["bitfinex","SOLUSD",1741894407349,8.30486157,122.51,122.46,26.10764468]
["bitfinex","SOLUSD",1741894407521,34.41250625,122.51,122.46,26.10764468]
["bitfinex","SOLUSD",1741894407922,7.64,122.52,122.46,34.27324468]
["bitfinex","SOLUSD",1741894408135,41.90954468,122.52,122.46,34.27324468]
["bitfinex","SOLUSD",1741894408648,26.10764468,122.51,122.46,34.27324468]
["bitfinex","SOLUSD",1741894409350,26.10764468,122.5,122.46,8.1656]
["bitfinex","SOLUSD",1741894409897,26.10764468,122.5,122.46,18.64964886]
["bitfinex","SOLUSD",1741894410060,34.27104468,122.5,122.46,18.64964886]
["bitfinex","SOLUSD",1741894410268,26.10764468,122.5,122.46,26.81544886]
["bitfinex","SOLUSD",1741894411348,34.27094468,122.5,122.46,26.81544886]
["bitfinex","SOLUSD",1741894411929,26.10764468,122.49,122.45,18.64964886]
["bitfinex","SOLUSD",1741894412131,34.27174468,122.49,122.45,18.64964886]
["bitfinex","SOLUSD",1741894412453,34.27114468,122.5,122.45,52.92369354]
["bitfinex","SOLUSD",1741894413438,7.64,122.52,122.45,52.92369354]
["bitfinex","SOLUSD",1741894413439,34.27044468,122.51,122.45,52.92369354]
["bitfinex","SOLUSD",1741894413638,26.10764468,122.5,122.45,52.92369354]
["bitfinex","SOLUSD",1741894413953,26.10764468,122.51,122.46,26.10764468]
["bitfinex","SOLUSD",1741894414152,34.27054468,122.51,122.46,34.27334468]
["bitfinex","SOLUSD",1741894414338,26.10764468,122.5,122.46,8.1657]
["bitfinex","SOLUSD",1741894415153,26.10764468,122.49,122.44,52.92449354]
["bitfinex","SOLUSD",1741894416353,34.27204468,122.49,122.44,52.92449354]
["bitfinex","SOLUSD",1741894416547,242.22764468,122.51,122.46,18.64964886]
["bitfinex","SOLUSD",1741894416748,242.22764468,122.51,122.46,26.10764468]
["bitfinex","SOLUSD",1741894417431,250.39024468,122.51,122.46,26.10764468]
["bitfinex","SOLUSD",1741894417634,242.22764468,122.51,122.46,26.10764468]
["bitfinex","SOLUSD",1741894417841,242.22764468,122.51,122.49,18.64964886]
["bitfinex","SOLUSD",1741894417842,216.15,122.51,122.49,18.64964886]
["bitfinex","SOLUSD",1741894418041,216.15,122.51,122.5,26.10764468]
["bitfinex","SOLUSD",1741894418335,216.15,122.51,122.5,52.92049354]
["bitfinex","SOLUSD",1741894418535,0.03,122.51,122.5,52.92049354]
["bitfinex","SOLUSD",1741894419529,0.063,122.56,122.5,154.32859354]
["bitfinex","SOLUSD",1741894419735,0.063,122.56,122.54,26.10764468]
["bitfinex","SOLUSD",1741894420057,0.063,122.56,122.53,26.10764468]
["bitfinex","SOLUSD",1741894420736,0.063,122.56,122.53,34.26874468]
["bitfinex","SOLUSD",1741894421053,0.063,122.56,122.53,26.10764468]
["bitfinex","SOLUSD",1741894421241,0.063,122.56,122.53,34.26874468]
["bitfinex","SOLUSD",1741894421640,0.063,122.56,122.54,26.10764468]
["bitfinex","SOLUSD",1741894422245,0.063,122.56,122.53,44.75729354]
["bitfinex","SOLUSD",1741894422455,26.10764468,122.55,122.51,18.64964886]
["bitfinex","SOLUSD",1741894422651,34.33014468,122.56,122.51,44.75729354]
["bitfinex","SOLUSD",1741894423755,26.10764468,122.55,122.5,107.10764468]
["bitfinex","SOLUSD",1741894424141,26.10764468,122.54,122.5,81.0]
["bitfinex","SOLUSD",1741894424350,26.10764468,122.55,122.5,107.10764468]
["bitfinex","SOLUSD",1741894424962,8.1606,122.54,122.5,107.10764468]
["bitfinex","SOLUSD",1741894426061,26.10764468,122.55,122.5,107.10764468]
["bitfinex","SOLUSD",1741894427167,8.1606,122.54,122.5,107.10764468]
["bitfinex","SOLUSD",1741894427557,34.26824468,122.54,122.5,81.0]
["bitfinex","SOLUSD",1741894427760,8.1606,122.54,122.5,107.10764468]
["bitfinex","SOLUSD",1741894428163,34.26784468,122.55,122.5,115.27084468]
["bitfinex","SOLUSD",1741894428359,8.1602,122.55,122.51,26.10764468]
["bitfinex","SOLUSD",1741894428867,41.97004468,122.56,122.51,26.10764468]
["bitfinex","SOLUSD",1741894429074,41.97004468,122.56,122.51,34.26994468]
["bitfinex","SOLUSD",1741894429579,0.03,122.54,122.51,34.26994468]
["bitfinex","SOLUSD",1741894429951,0.03,122.54,122.51,26.10764468]
["bitfinex","SOLUSD",1741894430464,0.03,122.54,122.51,34.27014468]
["bitfinex","SOLUSD",1741894430651,0.03,122.54,122.53,44.75729354]
["bitfinex","SOLUSD",1741894431372,0.03,122.54,122.53,52.91849354]
["bitfinex","SOLUSD",1741894435479,0.03,122.54,122.53,26.81084886]
["bitfinex","SOLUSD",1741894435776,0.03,122.54,122.52,44.75729354]
["bitfinex","SOLUSD",1741894437091,0.03,122.54,122.52,52.91919354]
["bitfinex","SOLUSD",1741894437468,0.063,122.56,122.52,52.91919354]
["bitfinex","SOLUSD",1741894437962,0.063,122.56,122.52,26.81154886]
["bitfinex","SOLUSD",1741894438272,0.063,122.56,122.52,52.91919354]
["bitfinex","SOLUSD",1741894439870,0.063,122.56,122.52,26.81154886]
["bitfinex","SOLUSD",1741894440067,0.063,122.56,122.52,52.91919354]
["bitfinex","SOLUSD",1741894440275,0.063,122.56,122.53,18.64964886]
["bitfinex","SOLUSD",1741894440502,0.063,122.56,122.53,44.75729354]
["bitfinex","SOLUSD",1741894441366,0.063,122.56,122.52,26.10764468]
["bitfinex","SOLUSD",1741894441578,26.17064468,122.56,122.51,89.1624]
["bitfinex","SOLUSD",1741894441762,34.33004468,122.56,122.51,89.1624]
["bitfinex","SOLUSD",1741894441956,34.33004468,122.56,122.51,115.27004468]
["bitfinex","SOLUSD",1741894442175,26.10764468,122.55,122.51,81.0]
["bitfinex","SOLUSD",1741894442376,16.67088195,122.55,122.51,81.0]
["bitfinex","SOLUSD",1741894443685,16.67088195,122.55,122.5,43.54653081]
["bitfinex","SOLUSD",1741894443686,8.1601,122.55,122.5,43.54653081]
["bitfinex","SOLUSD",1741894444397,34.20511298,122.55,122.5,52.92066184]
["bitfinex","SOLUSD",1741894444574,26.04501298,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741894445181,26.18717455,122.54,122.5,0.063]
["bitfinex","SOLUSD",1741894445364,26.04501298,122.52,122.5,0.063]
["bitfinex","SOLUSD",1741894445568,34.20751298,122.52,122.5,0.063]
["bitfinex","SOLUSD",1741894445793,34.20661298,122.53,122.5,0.063]
["bitfinex","SOLUSD",1741894445986,26.04501298,122.52,122.5,0.063]
["bitfinex","SOLUSD",1741894446296,33.96933612,122.51,122.5,0.063]
["bitfinex","SOLUSD",1741894446487,41.67793612,122.51,122.5,0.063]
["bitfinex","SOLUSD",1741894446990,20.0,122.48,122.46,0.063]
["bitfinex","SOLUSD",1741894447294,33.96933612,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894447477,7.64,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894447795,216.0,122.49,122.46,0.063]
["bitfinex","SOLUSD",1741894448473,216.0,122.49,122.47,26.04501298]
["bitfinex","SOLUSD",1741894448702,216.0,122.49,122.46,26.10801298]
["bitfinex","SOLUSD",1741894449066,216.0,122.49,122.47,26.04501298]
["bitfinex","SOLUSD",1741894449578,216.0,122.49,122.48,34.20951298]
["bitfinex","SOLUSD",1741894449878,7.64,122.53,122.48,34.20951298]
["bitfinex","SOLUSD",1741894450202,26.04501298,122.52,122.47,34.21011298]
["bitfinex","SOLUSD",1741894451306,33.68501298,122.53,122.48,26.04501298]
["bitfinex","SOLUSD",1741894451487,33.68501298,122.53,122.47,8.1651]
["bitfinex","SOLUSD",1741894451674,26.04501298,122.52,122.47,34.21011298]
["bitfinex","SOLUSD",1741894452794,26.04501298,122.52,122.47,8.1651]
["bitfinex","SOLUSD",1741894452974,26.04501298,122.52,122.47,34.21011298]
["bitfinex","SOLUSD",1741894453389,26.04501298,122.52,122.47,34.27311298]
["bitfinex","SOLUSD",1741894453581,15.8014,122.53,122.47,34.27311298]
["bitfinex","SOLUSD",1741894453582,26.04501298,122.51,122.47,0.063]
["bitfinex","SOLUSD",1741894453896,26.18717455,122.52,122.47,26.10801298]
["bitfinex","SOLUSD",1741894454378,7.64,122.53,122.48,44.69466184]
["bitfinex","SOLUSD",1741894454583,33.68501298,122.53,122.48,44.69466184]
["bitfinex","SOLUSD",1741894455103,26.04501298,122.53,122.48,44.69466184]
["bitfinex","SOLUSD",1741894455577,26.04501298,122.53,122.49,8.1639]
["bitfinex","SOLUSD",1741894455779,7.64,122.54,122.49,8.1639]
["bitfinex","SOLUSD",1741894455983,33.68501298,122.54,122.49,8.1639]
["bitfinex","SOLUSD",1741894456502,26.04501298,122.53,122.49,8.1639]
["bitfinex","SOLUSD",1741894459780,7.64,122.54,122.49,34.20891298]
["bitfinex","SOLUSD",1741894459984,242.14801298,122.56,122.5,44.69466184]
["bitfinex","SOLUSD",1741894460305,242.14801298,122.56,122.51,26.04501298]
["bitfinex","SOLUSD",1741894460507,216.103,122.56,122.52,18.64964886]
["bitfinex","SOLUSD",1741894460676,216.103,122.56,122.52,26.04501298]
["bitfinex","SOLUSD",1741894461103,216.103,122.56,122.51,44.69466184]
["bitfinex","SOLUSD",1741894461792,26.04501298,122.55,122.51,26.81194886]
["bitfinex","SOLUSD",1741894463034,26.04501298,122.54,122.51,26.81194886]
["bitfinex","SOLUSD",1741894463506,26.04501298,122.54,122.5,218.0]
["bitfinex","SOLUSD",1741894463685,26.04501298,122.53,122.5,218.0]
["bitfinex","SOLUSD",1741894463886,224.2623,122.56,122.49,26.81284886]
["bitfinex","SOLUSD",1741894464198,26.04501298,122.54,122.49,52.85786184]
["bitfinex","SOLUSD",1741894465008,26.04501298,122.54,122.49,26.81284886]
["bitfinex","SOLUSD",1741894465192,26.04501298,122.53,122.49,26.81284886]
["bitfinex","SOLUSD",1741894465379,0.14216157,122.53,122.47,224.65]
["bitfinex","SOLUSD",1741894465585,26.04501298,122.51,122.47,232.8152]
["bitfinex","SOLUSD",1741894465904,26.04501298,122.52,122.47,14.8152]
["bitfinex","SOLUSD",1741894466082,26.04501298,122.52,122.47,40.86021298]
["bitfinex","SOLUSD",1741894466283,15.94276157,122.54,122.48,44.69466184]
["bitfinex","SOLUSD",1741894466284,26.04501298,122.53,122.48,44.69466184]
["bitfinex","SOLUSD",1741894466487,7.78216157,122.54,122.49,26.04501298]
["bitfinex","SOLUSD",1741894466488,7.64,122.54,122.49,26.04501298]
["bitfinex","SOLUSD",1741894466705,33.68501298,122.54,122.49,26.04501298]
["bitfinex","SOLUSD",1741894467096,26.04501298,122.53,122.5,8.1632]
["bitfinex","SOLUSD",1741894467813,26.04501298,122.53,122.49,8.1639]
["bitfinex","SOLUSD",1741894469815,33.68501298,122.54,122.49,34.20891298]
["bitfinex","SOLUSD",1741894470193,41.84571298,122.54,122.49,8.1639]
["bitfinex","SOLUSD",1741894470404,26.04501298,122.53,122.49,8.1639]
["bitfinex","SOLUSD",1741894471316,33.68501298,122.54,122.49,8.1639]
["bitfinex","SOLUSD",1741894472018,26.04501298,122.53,122.49,8.1639]
["bitfinex","SOLUSD",1741894473523,7.64,122.54,122.49,8.1639]
["bitfinex","SOLUSD",1741894473707,33.68501298,122.54,122.49,8.1639]
["bitfinex","SOLUSD",1741894473909,33.68501298,122.54,122.49,34.20891298]
["bitfinex","SOLUSD",1741894474215,7.64,122.54,122.5,18.64964886]
["bitfinex","SOLUSD",1741894475321,33.68501298,122.54,122.5,18.64964886]
["bitfinex","SOLUSD",1741894475924,33.68501298,122.54,122.51,8.1625]
["bitfinex","SOLUSD",1741894476320,7.64,122.54,122.51,8.1625]
["bitfinex","SOLUSD",1741894476819,33.68501298,122.54,122.51,8.1625]
["bitfinex","SOLUSD",1741894477626,33.71501298,122.54,122.51,8.1625]
["bitfinex","SOLUSD",1741894478324,16.67385485,122.53,122.49,8.1639]
["bitfinex","SOLUSD",1741894478532,16.67385485,122.53,122.48,218.063]
["bitfinex","SOLUSD",1741894478735,15.8307,122.54,122.48,218.063]
["bitfinex","SOLUSD",1741894478736,16.67385485,122.52,122.48,81.063]
["bitfinex","SOLUSD",1741894479025,16.67385485,122.52,122.48,89.2272]
["bitfinex","SOLUSD",1741894480407,26.05905929,122.52,122.48,89.2272]
["bitfinex","SOLUSD",1741894480827,26.05905929,122.52,122.48,8.2272]
["bitfinex","SOLUSD",1741894481826,26.20122086,122.53,122.48,34.28625929]
["bitfinex","SOLUSD",1741894482942,26.05905929,122.52,122.48,8.2272]
["bitfinex","SOLUSD",1741894483234,26.20122086,122.53,122.48,8.2272]
["bitfinex","SOLUSD",1741894483733,26.20122086,122.53,122.48,34.28625929]
["bitfinex","SOLUSD",1741894484848,33.72905929,122.54,122.48,34.28625929]
["bitfinex","SOLUSD",1741894485862,7.67,122.54,122.49,26.05905929]
["bitfinex","SOLUSD",1741894486020,7.67,122.54,122.5,26.05905929]
["bitfinex","SOLUSD",1741894486942,7.67,122.54,122.51,8.1625]
["bitfinex","SOLUSD",1741894488638,33.72905929,122.54,122.51,8.1625]
["bitfinex","SOLUSD",1741894488852,26.05905929,122.53,122.49,8.1639]
["bitfinex","SOLUSD",1741894489028,26.05905929,122.53,122.49,26.81354886]
["bitfinex","SOLUSD",1741894490094,26.05905929,122.53,122.49,8.1639]
["bitfinex","SOLUSD",1741894490428,15.8306,122.54,122.49,8.1639]
["bitfinex","SOLUSD",1741894490744,26.05905929,122.52,122.49,8.1639]
["bitfinex","SOLUSD",1741894491536,26.05905929,122.53,122.49,8.1639]
["bitfinex","SOLUSD",1741894492743,33.72905929,122.54,122.49,8.1639]
["bitfinex","SOLUSD",1741894492917,33.72905929,122.54,122.49,34.22295929]
["bitfinex","SOLUSD",1741894493122,33.72905929,122.54,122.49,8.1639]
["bitfinex","SOLUSD",1741894493927,7.67,122.54,122.49,34.22295929]
["bitfinex","SOLUSD",1741894494126,33.72905929,122.54,122.49,34.22295929]
["bitfinex","SOLUSD",1741894495351,7.67,122.54,122.5,44.70870815]
["bitfinex","SOLUSD",1741894495940,33.72905929,122.54,122.5,18.64964886]
["bitfinex","SOLUSD",1741894496145,7.67,122.54,122.51,8.1625]
["bitfinex","SOLUSD",1741894499333,0.03,122.54,122.51,8.1625]
["bitfinex","SOLUSD",1741894500533,26.08905929,122.54,122.5,8.163]
["bitfinex","SOLUSD",1741894500725,26.20122086,122.53,122.48,244.12205929]
["bitfinex","SOLUSD",1741894500929,26.05905929,122.53,122.48,252.28635929]
["bitfinex","SOLUSD",1741894501235,26.08905929,122.54,122.49,44.70870815]
["bitfinex","SOLUSD",1741894501430,0.03,122.54,122.5,26.05905929]
["bitfinex","SOLUSD",1741894501630,0.03,122.54,122.51,8.1625]
["bitfinex","SOLUSD",1741894505458,0.03,122.54,122.51,24.83429915]
["bitfinex","SOLUSD",1741894505659,0.03,122.54,122.51,26.35639915]
["bitfinex","SOLUSD",1741894505962,0.03,122.54,122.51,46.76279915]
["bitfinex","SOLUSD",1741894506258,0.0001,122.54,122.53,16.95612229]
["bitfinex","SOLUSD",1741894506456,4.07164272,122.61,122.54,0.14216157]
["bitfinex","SOLUSD",1741894506660,4.07164272,122.61,122.58,16.67179915]
["bitfinex","SOLUSD",1741894507038,16.70179915,122.63,122.58,16.67179915]
["bitfinex","SOLUSD",1741894507257,0.03,122.63,122.58,16.67179915]
["bitfinex","SOLUSD",1741894507434,34.88124529,122.63,122.58,16.67179915]
["bitfinex","SOLUSD",1741894507634,34.88124529,122.63,122.59,8.1572]
["bitfinex","SOLUSD",1741894508336,16.70179915,122.63,122.59,8.1572]
["bitfinex","SOLUSD",1741894509336,16.70179915,122.63,122.57,18.64964886]
["bitfinex","SOLUSD",1741894509337,16.67179915,122.61,122.57,18.64964886]
["bitfinex","SOLUSD",1741894509552,16.67179915,122.61,122.56,16.67179915]
["bitfinex","SOLUSD",1741894509553,16.67179915,122.6,122.56,26.80864886]
["bitfinex","SOLUSD",1741894509857,16.67179915,122.6,122.55,9.8234]
["bitfinex","SOLUSD",1741894510033,16.67179915,122.6,122.55,26.49519915]
["bitfinex","SOLUSD",1741894510568,24.31179915,122.61,122.56,16.67179915]
["bitfinex","SOLUSD",1741894511356,24.31179915,122.61,122.55,26.49519915]
["bitfinex","SOLUSD",1741894511543,16.67179915,122.6,122.55,26.49519915]
["bitfinex","SOLUSD",1741894511955,24.31179915,122.61,122.55,26.49519915]
["bitfinex","SOLUSD",1741894512161,24.31179915,122.61,122.56,16.67179915]
["bitfinex","SOLUSD",1741894512345,7.64,122.61,122.57,44.6712982]
["bitfinex","SOLUSD",1741894512749,7.64,122.61,122.57,18.64964886]
["bitfinex","SOLUSD",1741894512953,33.66164934,122.61,122.56,26.02164934]
["bitfinex","SOLUSD",1741894513252,0.14216157,122.61,122.56,26.02164934]
["bitfinex","SOLUSD",1741894513433,26.02164934,122.62,122.57,26.02164934]
["bitfinex","SOLUSD",1741894513628,26.02164934,122.62,122.56,44.6712982]
["bitfinex","SOLUSD",1741894514045,26.02164934,122.62,122.57,8.1586]
["bitfinex","SOLUSD",1741894514230,34.17704934,122.62,122.57,8.1586]
["bitfinex","SOLUSD",1741894514962,26.02164934,122.61,122.57,8.1586]
["bitfinex","SOLUSD",1741894515140,34.17704934,122.62,122.57,8.1586]
["bitfinex","SOLUSD",1741894515460,34.17704934,122.62,122.57,34.18024934]
["bitfinex","SOLUSD",1741894515654,26.02164934,122.62,122.57,34.18024934]
["bitfinex","SOLUSD",1741894515855,34.17694934,122.62,122.57,34.18024934]
["bitfinex","SOLUSD",1741894516154,34.17694934,122.62,122.57,8.1586]
["bitfinex","SOLUSD",1741894516763,26.02164934,122.62,122.57,34.18024934]
["bitfinex","SOLUSD",1741894517350,34.17684934,122.62,122.57,34.18024934]
["bitfinex","SOLUSD",1741894517759,0.14216157,122.61,122.57,8.1586]
["bitfinex","SOLUSD",1741894517960,0.14216157,122.61,122.54,89.1602]
["bitfinex","SOLUSD",1741894517961,26.02164934,122.58,122.54,89.1602]
["bitfinex","SOLUSD",1741894518449,26.02164934,122.58,122.53,34.18254934]
["bitfinex","SOLUSD",1741894518763,26.02164934,122.58,122.53,8.1609]
["bitfinex","SOLUSD",1741894519338,26.02164934,122.58,122.52,32.66234934]
["bitfinex","SOLUSD",1741894519339,26.16381091,122.57,122.52,34.18324934]
["bitfinex","SOLUSD",1741894519754,0.14216157,122.57,122.53,26.02164934]
["bitfinex","SOLUSD",1741894520146,34.32261091,122.57,122.52,34.18324934]
["bitfinex","SOLUSD",1741894521038,0.14216157,122.57,122.52,34.18324934]
["bitfinex","SOLUSD",1741894521244,26.16381091,122.57,122.52,34.18324934]
["bitfinex","SOLUSD",1741894523667,34.32251091,122.57,122.52,34.18324934]
["bitfinex","SOLUSD",1741894524363,34.35251091,122.57,122.52,8.1616]
["bitfinex","SOLUSD",1741894524762,26.02164934,122.56,122.52,8.1616]
["bitfinex","SOLUSD",1741894524962,34.35251091,122.57,122.52,8.1616]
["bitfinex","SOLUSD",1741894525165,34.35251091,122.57,122.52,34.18324934]
["bitfinex","SOLUSD",1741894526075,26.19381091,122.57,122.52,34.18324934]
["bitfinex","SOLUSD",1741894526846,0.03,122.57,122.53,26.02164934]
["bitfinex","SOLUSD",1741894527168,26.05164934,122.57,122.52,34.18324934]
["bitfinex","SOLUSD",1741894528069,0.03,122.57,122.53,26.02164934]
["bitfinex","SOLUSD",1741894528570,26.05164934,122.57,122.53,8.1609]
["bitfinex","SOLUSD",1741894528763,26.05164934,122.57,122.53,34.18254934]
["bitfinex","SOLUSD",1741894528764,0.03,122.57,122.53,34.18254934]
["bitfinex","SOLUSD",1741894530059,0.03,122.57,122.55,26.02164934]
["bitfinex","SOLUSD",1741894530462,0.03,122.57,122.56,34.18084934]
["bitfinex","SOLUSD",1741894530667,0.03,122.57,122.56,8.1592]
["bitfinex","SOLUSD",1741894531966,0.03,122.57,122.56,52.8304982]
["bitfinex","SOLUSD",1741894532444,0.03,122.57,122.56,54.3378982]
["bitfinex","SOLUSD",1741894532648,0.03,122.57,122.56,135.3378982]
["bitfinex","SOLUSD",1741894534353,0.03,122.57,122.56,125.966724]
["bitfinex","SOLUSD",1741894536081,0.03,122.57,122.56,126.029724]
["bitfinex","SOLUSD",1741894539376,0.03,122.57,122.56,107.87184886]
["bitfinex","SOLUSD",1741894539556,0.03,122.57,122.56,124.522324]
["bitfinex","SOLUSD",1741894540369,0.03,122.62,122.57,20.26644886]
["bitfinex","SOLUSD",1741894540561,0.03,122.62,122.6,16.65047514]
["bitfinex","SOLUSD",1741894541289,0.03,122.62,122.61,8.1559]
["bitfinex","SOLUSD",1741894542279,0.03,122.62,122.58,16.65047514]
["bitfinex","SOLUSD",1741894542656,16.68047514,122.62,122.57,1.6168]
["bitfinex","SOLUSD",1741894542857,16.79263671,122.59,122.56,0.063]
["bitfinex","SOLUSD",1741894543180,16.65047514,122.58,122.56,0.063]
["bitfinex","SOLUSD",1741894543487,0.14216157,122.59,122.56,0.063]
["bitfinex","SOLUSD",1741894543488,16.79263671,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741894543662,24.41263671,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741894545465,24.55479828,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741894545680,24.41263671,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741894545887,7.76216157,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741894546483,32.57123671,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741894546663,24.27047514,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741894546864,7.62,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741894547387,32.42907514,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741894547561,24.27047514,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741894547885,7.62,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741894548456,32.42907514,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741894548762,24.27047514,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741894549384,32.45907514,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741894549787,0.03,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741894554295,16.82263671,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741894556491,0.03,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741894558776,16.68047514,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741894558980,16.96479828,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741894559688,16.82263671,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741894560277,0.17216157,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741894561073,0.03,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741894562270,25.12339828,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741894562489,26.78289828,122.57,122.56,0.063]
["bitfinex","SOLUSD",1741894566391,45.43254714,122.57,122.56,0.0001]
["bitfinex","SOLUSD",1741894567077,16.65047514,122.51,122.48,0.063]
["bitfinex","SOLUSD",1741894567283,24.27047514,122.51,122.48,0.063]
["bitfinex","SOLUSD",1741894567500,7.62,122.51,122.48,0.063]
["bitfinex","SOLUSD",1741894568685,7.62,122.51,122.48,16.71347514]
["bitfinex","SOLUSD",1741894570505,7.62,122.51,122.49,8.1639]
["bitfinex","SOLUSD",1741894572718,7.62,122.51,122.48,8.2275]
["bitfinex","SOLUSD",1741894572886,7.62,122.51,122.48,0.063]
["bitfinex","SOLUSD",1741894572887,24.27047514,122.51,122.48,0.063]
["bitfinex","SOLUSD",1741894573590,7.62,122.51,122.48,0.063]
["bitfinex","SOLUSD",1741894573987,24.27047514,122.51,122.48,0.063]
["bitfinex","SOLUSD",1741894574184,32.43317514,122.51,122.48,0.063]
["bitfinex","SOLUSD",1741894574598,7.62,122.51,122.48,0.063]
["bitfinex","SOLUSD",1741894577808,0.14216157,122.53,122.49,16.65047514]
["bitfinex","SOLUSD",1741894578011,0.14216157,122.53,122.48,16.71347514]
["bitfinex","SOLUSD",1741894579115,0.14216157,122.53,122.49,8.1639]
["bitfinex","SOLUSD",1741894579302,223.62,122.54,122.5,16.65047514]
["bitfinex","SOLUSD",1741894579686,16.93479828,122.51,122.48,0.063]
["bitfinex","SOLUSD",1741894579891,24.27047514,122.5,122.48,0.063]
["bitfinex","SOLUSD",1741894580098,16.79263671,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741894580301,16.93479828,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741894581309,25.09869828,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741894583906,16.93479828,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741894584396,25.09869828,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741894587697,43.74834714,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741894588214,25.09869828,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741894591919,16.93479828,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741894592491,24.55479828,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741894592818,32.71869828,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741894594599,267.48834714,122.49,122.48,0.063]
["bitfinex","SOLUSD",1741894595002,267.48834714,122.49,122.47,0.063]
["bitfinex","SOLUSD",1741894595003,18.933972,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741894595208,102.1863477,122.48,122.47,0.063]
["bitfinex","SOLUSD",1741894595406,0.14216157,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894595618,102.1863477,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894596239,110.3515477,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894596521,43.74964714,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894596900,16.93479828,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894597105,24.55479828,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894597328,7.90432314,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894598231,7.76216157,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894600005,24.41263671,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894602119,24.55479828,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894602330,32.71999828,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894602708,51.36964714,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894603111,32.71999828,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894603714,24.55479828,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894604114,32.71999828,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894604714,24.55479828,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894604919,32.71999828,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894605813,24.55479828,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894606427,224.42626157,122.49,122.46,0.063]
["bitfinex","SOLUSD",1741894606730,16.79263671,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894607324,0.14216157,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894607917,24.27047514,122.48,122.46,0.063]
["bitfinex","SOLUSD",1741894607918,0.14216157,122.48,122.46,0.063]
["bitfinex","SOLUSD",1741894608127,7.76216157,122.48,122.46,0.063]
["bitfinex","SOLUSD",1741894608329,24.41263671,122.48,122.46,0.063]
["bitfinex","SOLUSD",1741894609464,216.12,122.49,122.46,0.063]
["bitfinex","SOLUSD",1741894609633,223.74,122.49,122.46,0.063]
["bitfinex","SOLUSD",1741894610146,240.39047514,122.49,122.46,0.063]
["bitfinex","SOLUSD",1741894610310,223.74,122.49,122.46,0.063]
["bitfinex","SOLUSD",1741894611015,223.74,122.49,122.46,8.2289]
["bitfinex","SOLUSD",1741894611730,216.12,122.49,122.46,8.2289]
["bitfinex","SOLUSD",1741894613239,232.77047514,122.49,122.46,8.2289]
["bitfinex","SOLUSD",1741894613434,36.65047514,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894613616,36.93479828,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894614740,20.0,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894614939,36.79263671,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894615322,44.95783671,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894616036,45.09999828,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894617145,36.93479828,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894617649,45.09999828,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894619041,45.12999828,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894619534,63.77964714,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894619844,130.3815477,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894620046,63.77964714,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894620240,73.22445403,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894622130,28.47952314,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894622330,54.57480517,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894623328,49.57480517,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894624540,75.6700872,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894624854,94.31973606,122.47,122.46,0.063]
["bitfinex","SOLUSD",1741894625345,20.14216157,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894625549,53.8574436,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894625725,53.99960517,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894625931,74.18005403,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894626553,82.34725403,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894629537,53.99960517,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894629729,27.76216157,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894629938,53.8574436,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894630557,26.2374436,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894630754,7.76216157,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894631553,33.8574436,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894632059,42.0246436,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894632355,33.8574436,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894633152,26.2374436,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894633459,7.76216157,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894634370,33.8574436,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894635763,7.76216157,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894636763,7.62,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894638674,33.8574436,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894638868,33.99960517,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894640446,42.16680517,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894641370,33.99960517,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894641571,42.16680517,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894641771,33.99960517,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894642255,24.60453065,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894642938,7.90432314,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894643269,24.60453065,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894644060,7.76216157,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894644241,0.14216157,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894645274,25.00956908,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894645472,25.15173065,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894645774,0.28432314,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894646073,16.98453065,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894647568,0.14216157,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894647747,16.84236908,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894648559,25.00956908,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894648764,25.15173065,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894654374,0.28432314,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894654580,25.15173065,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894655085,0.28432314,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894655264,16.84236908,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894655871,0.14216157,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894656075,16.84236908,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894656386,24.46236908,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894657483,16.84236908,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894657680,24.46236908,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894659375,32.62956908,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894659579,24.46236908,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894662289,216.2,122.45,122.43,0.063]
["bitfinex","SOLUSD",1741894662594,7.62,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894662783,24.32020751,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894666488,32.62956908,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894667896,24.46236908,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894668491,24.32020751,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894669403,7.62,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894669897,24.32020751,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894672005,32.48740751,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894672496,24.32020751,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894673505,7.62,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894674000,24.32020751,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894674370,7.62,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894676100,32.77173065,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894676803,51.01667166,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741894677700,69.66632052,122.44,122.43,0.0001]
["bitfinex","SOLUSD",1741894681491,84.24396938,122.44,122.43,0.0001]
["bitfinex","SOLUSD",1741894683397,84.24396938,122.44,122.4,0.063]
["bitfinex","SOLUSD",1741894683398,20.28432314,122.41,122.4,0.063]
["bitfinex","SOLUSD",1741894683608,38.62933065,122.41,122.4,0.063]
["bitfinex","SOLUSD",1741894683975,53.21804354,122.41,122.4,0.063]
["bitfinex","SOLUSD",1741894684887,20.28432314,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741894685096,63.25417951,122.38,122.37,0.063]
["bitfinex","SOLUSD",1741894685396,18.933972,122.36,122.35,0.063]
["bitfinex","SOLUSD",1741894685576,20.28432314,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741894685782,244.14432314,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741894685997,354.46890955,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741894686480,20.28432314,122.31,122.29,0.03]
["bitfinex","SOLUSD",1741894686675,36.98453065,122.31,122.29,0.03]
["bitfinex","SOLUSD",1741894689107,36.98453065,122.31,122.27,0.063]
["bitfinex","SOLUSD",1741894689108,0.28432314,122.3,122.27,0.063]
["bitfinex","SOLUSD",1741894689401,16.84236908,122.28,122.27,0.063]
["bitfinex","SOLUSD",1741894690209,83.64319912,122.28,122.27,0.063]
["bitfinex","SOLUSD",1741894690614,16.98453065,122.28,122.27,0.063]
["bitfinex","SOLUSD",1741894690893,91.96326069,122.28,122.27,0.063]
["bitfinex","SOLUSD",1741894691080,83.78536069,122.28,122.27,0.063]
["bitfinex","SOLUSD",1741894691485,16.98453065,122.28,122.27,0.063]
["bitfinex","SOLUSD",1741894691895,110.61290955,122.28,122.27,0.063]
["bitfinex","SOLUSD",1741894692289,79.469287,122.28,122.27,0.063]
["bitfinex","SOLUSD",1741894695397,20.28432314,122.25,122.24,0.03]
["bitfinex","SOLUSD",1741894695600,54.08303064,122.25,122.24,0.03]
["bitfinex","SOLUSD",1741894695980,72.7326795,122.25,122.24,0.03]
["bitfinex","SOLUSD",1741894696187,289.1726795,122.25,122.24,0.03]
["bitfinex","SOLUSD",1741894696981,297.3525795,122.25,122.24,0.03]
["bitfinex","SOLUSD",1741894697182,0.14216157,122.2,122.18,1.6355]
["bitfinex","SOLUSD",1741894697382,33.94086907,122.2,122.18,1.6355]
["bitfinex","SOLUSD",1741894697999,7.76216157,122.2,122.18,1.6355]
["bitfinex","SOLUSD",1741894698500,7.62,122.2,122.18,9.82]
["bitfinex","SOLUSD",1741894698899,33.7987075,122.2,122.18,1.6355]
["bitfinex","SOLUSD",1741894699204,7.62,122.2,122.18,1.6355]
["bitfinex","SOLUSD",1741894700110,7.62,122.2,122.18,9.82]
["bitfinex","SOLUSD",1741894701805,7.62,122.2,122.18,1.6355]
["bitfinex","SOLUSD",1741894701995,7.62,122.2,122.18,9.82]
["bitfinex","SOLUSD",1741894703012,7.62,122.2,122.18,9.85]
["bitfinex","SOLUSD",1741894703595,33.7987075,122.23,122.19,26.1787075]
["bitfinex","SOLUSD",1741894704190,0.14216157,122.24,122.2,26.1787075]
["bitfinex","SOLUSD",1741894705593,0.14216157,122.24,122.21,8.1826]
["bitfinex","SOLUSD",1741894707410,26.32086907,122.24,122.21,8.1826]
["bitfinex","SOLUSD",1741894707797,0.14216157,122.24,122.21,8.1826]
["bitfinex","SOLUSD",1741894708418,26.1787075,122.22,122.19,8.1839]
["bitfinex","SOLUSD",1741894708611,26.1787075,122.22,122.18,9.8498]
["bitfinex","SOLUSD",1741894708812,26.1787075,122.22,122.18,36.0285075]
["bitfinex","SOLUSD",1741894709904,26.1787075,122.22,122.18,1.6655]
["bitfinex","SOLUSD",1741894710106,26.1787075,122.22,122.18,9.8501]
["bitfinex","SOLUSD",1741894710411,26.1787075,122.22,122.18,1.6655]
["bitfinex","SOLUSD",1741894710737,26.1787075,122.22,122.18,36.0287075]
["bitfinex","SOLUSD",1741894711014,26.32086907,122.23,122.18,36.0287075]
["bitfinex","SOLUSD",1741894711404,26.32086907,122.23,122.18,9.85]
["bitfinex","SOLUSD",1741894711606,26.32086907,122.23,122.18,36.0287075]
["bitfinex","SOLUSD",1741894711813,0.14216157,122.23,122.19,26.1787075]
["bitfinex","SOLUSD",1741894712005,0.14216157,122.23,122.19,34.3624075]
["bitfinex","SOLUSD",1741894712209,26.32086907,122.22,122.18,1.6655]
["bitfinex","SOLUSD",1741894712523,16.9020148,122.22,122.18,1.6655]
["bitfinex","SOLUSD",1741894712819,16.9020148,122.22,122.18,0.03]
["bitfinex","SOLUSD",1741894713119,0.14216157,122.21,122.18,0.03]
["bitfinex","SOLUSD",1741894713825,0.14216157,122.2,122.18,0.03]
["bitfinex","SOLUSD",1741894714511,8.32546157,122.2,122.18,0.03]
["bitfinex","SOLUSD",1741894715297,0.14216157,122.2,122.18,0.03]
["bitfinex","SOLUSD",1741894718731,7.62,122.21,122.18,0.03]
["bitfinex","SOLUSD",1741894721305,24.37985323,122.21,122.18,0.03]
["bitfinex","SOLUSD",1741894723935,32.56255323,122.21,122.18,0.03]
["bitfinex","SOLUSD",1741894724235,24.37985323,122.21,122.18,0.03]
["bitfinex","SOLUSD",1741894728141,7.62,122.21,122.18,0.03]
["bitfinex","SOLUSD",1741894728330,24.37985323,122.21,122.18,0.03]
["bitfinex","SOLUSD",1741894729612,16.9020148,122.19,122.18,0.03]
["bitfinex","SOLUSD",1741894730422,25.0859148,122.19,122.18,0.03]
["bitfinex","SOLUSD",1741894730617,25.22807637,122.19,122.18,0.03]
["bitfinex","SOLUSD",1741894737239,45.46282523,122.19,122.18,0.03]
["bitfinex","SOLUSD",1741894745132,26.81317637,122.19,122.18,0.03]
["bitfinex","SOLUSD",1741894745658,25.22807637,122.19,122.18,0.03]
["bitfinex","SOLUSD",1741894746032,43.87772523,122.19,122.18,0.03]
["bitfinex","SOLUSD",1741894749656,43.87772523,122.19,122.18,0.03]
["bitfinex","SOLUSD",1741894749836,260.55772523,122.19,122.18,0.03]
["bitfinex","SOLUSD",1741894750438,241.90807637,122.19,122.18,0.03]
["bitfinex","SOLUSD",1741894750831,20.0,122.17,122.16,0.03]
["bitfinex","SOLUSD",1741894751037,130.35323815,122.17,122.16,0.03]
["bitfinex","SOLUSD",1741894751452,0.28432314,122.16,122.14,0.03]
["bitfinex","SOLUSD",1741894751752,16.9020148,122.15,122.14,0.03]
["bitfinex","SOLUSD",1741894753426,0.14216157,122.15,122.14,0.03]
["bitfinex","SOLUSD",1741894753631,16.9020148,122.15,122.14,0.03]
["bitfinex","SOLUSD",1741894754751,16.75985323,122.15,122.14,0.03]
["bitfinex","SOLUSD",1741894754932,233.45985323,122.16,122.14,0.03]
["bitfinex","SOLUSD",1741894755436,216.7,122.16,122.14,0.03]
["bitfinex","SOLUSD",1741894755791,233.45985323,122.16,122.14,0.03]
["bitfinex","SOLUSD",1741894756253,216.7,122.16,122.14,1.5864]
["bitfinex","SOLUSD",1741894756752,241.64585323,122.16,122.14,1.5864]
["bitfinex","SOLUSD",1741894756957,16.75985323,122.15,122.14,1.5864]
["bitfinex","SOLUSD",1741894757133,16.9020148,122.15,122.14,1.5864]
["bitfinex","SOLUSD",1741894757851,0.14216157,122.15,122.14,1.5864]
["bitfinex","SOLUSD",1741894758356,16.9020148,122.15,122.14,1.5864]
["bitfinex","SOLUSD",1741894759443,16.9020148,122.15,122.14,0.03]
["bitfinex","SOLUSD",1741894760852,0.14216157,122.15,122.14,0.03]
["bitfinex","SOLUSD",1741894761356,233.45985323,122.16,122.14,0.03]
["bitfinex","SOLUSD",1741894761562,216.7,122.16,122.14,18.33015323]
["bitfinex","SOLUSD",1741894762336,216.7,122.16,122.14,1.5703]
["bitfinex","SOLUSD",1741894762865,216.7,122.16,122.14,9.7575]
["bitfinex","SOLUSD",1741894764174,16.75985323,122.17,122.14,9.7575]
["bitfinex","SOLUSD",1741894764671,16.75985323,122.17,122.14,1.5703]
["bitfinex","SOLUSD",1741894765175,16.75985323,122.17,122.14,9.7574]
["bitfinex","SOLUSD",1741894765470,16.75985323,122.17,122.14,1.5703]
["bitfinex","SOLUSD",1741894766269,16.75985323,122.17,122.14,9.7574]
["bitfinex","SOLUSD",1741894766769,16.75985323,122.17,122.14,1.5703]
["bitfinex","SOLUSD",1741894769073,16.75985323,122.17,122.14,9.7574]
["bitfinex","SOLUSD",1741894770829,16.75985323,122.17,122.14,1.5703]
["bitfinex","SOLUSD",1741894770954,16.75985323,122.16,122.14,1.5703]
["bitfinex","SOLUSD",1741894771674,24.94515323,122.17,122.14,1.5703]
["bitfinex","SOLUSD",1741894771878,16.75985323,122.17,122.14,1.5703]
["bitfinex","SOLUSD",1741894772878,16.82285323,122.17,122.14,1.5703]
["bitfinex","SOLUSD",1741894773084,16.75985323,122.15,122.14,0.03]
["bitfinex","SOLUSD",1741894776269,0.14216157,122.16,122.14,0.03]
["bitfinex","SOLUSD",1741894776477,16.9020148,122.15,122.14,0.03]
["bitfinex","SOLUSD",1741894776772,24.5220148,122.15,122.14,0.03]
["bitfinex","SOLUSD",1741894776974,20.28432314,122.12,122.11,0.03]
["bitfinex","SOLUSD",1741894777153,20.28432314,122.12,122.04,12.78329198]
["bitfinex","SOLUSD",1741894777154,0.14216157,122.1,122.04,12.78329198]
["bitfinex","SOLUSD",1741894777354,16.75985323,122.06,122.04,12.78329198]
["bitfinex","SOLUSD",1741894780784,16.75985323,122.06,122.03,8.2183]
["bitfinex","SOLUSD",1741894781476,216.68,122.07,122.03,8.2183]
["bitfinex","SOLUSD",1741894781778,17.04417637,122.06,122.01,0.03]
["bitfinex","SOLUSD",1741894782862,25.23677637,122.06,122.01,0.03]
["bitfinex","SOLUSD",1741894783262,16.9020148,122.06,122.01,16.78985323]
["bitfinex","SOLUSD",1741894784060,25.0946148,122.06,122.01,0.03]
["bitfinex","SOLUSD",1741894788372,7.62,122.06,122.03,16.75985323]
["bitfinex","SOLUSD",1741894788580,216.68,122.07,122.05,16.78985323]
["bitfinex","SOLUSD",1741894788987,216.68,122.07,122.05,0.03]
["bitfinex","SOLUSD",1741894790576,216.68,122.07,122.05,18.67964886]
["bitfinex","SOLUSD",1741894790880,216.68,122.07,122.05,43.63270209]
["bitfinex","SOLUSD",1741894791083,216.68,122.07,122.05,35.43950209]
["bitfinex","SOLUSD",1741894791282,216.68,122.07,122.05,0.03]
["bitfinex","SOLUSD",1741894791476,224.8721,122.07,122.05,0.03]
["bitfinex","SOLUSD",1741894791672,24.66417637,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741894792091,7.62,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741894796680,216.68,122.07,122.06,18.64964886]
["bitfinex","SOLUSD",1741894797002,216.68,122.07,122.06,44.9028985]
["bitfinex","SOLUSD",1741894797203,216.68,122.07,122.06,18.64964886]
["bitfinex","SOLUSD",1741894798508,216.68,122.07,122.05,18.67964886]
["bitfinex","SOLUSD",1741894798710,224.872,122.07,122.05,18.67964886]
["bitfinex","SOLUSD",1741894799906,216.68,122.07,122.05,18.67964886]
["bitfinex","SOLUSD",1741894801003,26.53757278,122.06,122.05,0.03]
["bitfinex","SOLUSD",1741894801208,0.14216157,122.05,122.01,0.03]
["bitfinex","SOLUSD",1741894801398,7.62,122.04,122.01,0.03]
["bitfinex","SOLUSD",1741894802097,26.25324964,122.03,122.01,0.03]
["bitfinex","SOLUSD",1741894802503,7.62,122.04,122.01,0.03]
["bitfinex","SOLUSD",1741894802809,33.87324964,122.04,122.01,0.03]
["bitfinex","SOLUSD",1741894803008,42.06764964,122.04,122.01,0.03]
["bitfinex","SOLUSD",1741894803397,15.8144,122.04,122.01,0.03]
["bitfinex","SOLUSD",1741894803597,26.25324964,122.03,122.01,0.03]
["bitfinex","SOLUSD",1741894803810,42.06764964,122.04,122.01,0.03]
["bitfinex","SOLUSD",1741894804605,33.87324964,122.04,122.01,0.03]
["bitfinex","SOLUSD",1741894804804,33.87324964,122.04,122.01,18.67964886]
["bitfinex","SOLUSD",1741894805005,33.87324964,122.04,122.01,0.03]
["bitfinex","SOLUSD",1741894805813,42.06744964,122.04,122.01,0.03]
["bitfinex","SOLUSD",1741894806113,26.25324964,122.03,122.01,0.03]
["bitfinex","SOLUSD",1741894806290,26.25324964,122.02,122.01,0.03]
["bitfinex","SOLUSD",1741894808008,34.59071121,122.02,122.01,0.03]
["bitfinex","SOLUSD",1741894808211,34.73287278,122.02,122.01,0.0001]
["bitfinex","SOLUSD",1741894812321,34.73287278,122.02,121.95,224.4861]
["bitfinex","SOLUSD",1741894812322,0.28432314,121.98,121.92,137.03]
["bitfinex","SOLUSD",1741894812520,0.28432314,121.98,121.92,0.03]
["bitfinex","SOLUSD",1741894812521,26.25324964,121.93,121.92,0.03]
["bitfinex","SOLUSD",1741894812712,33.87324964,121.93,121.92,0.03]
["bitfinex","SOLUSD",1741894814107,33.87324964,121.94,121.92,0.03]
["bitfinex","SOLUSD",1741894814311,42.07414964,121.94,121.92,0.03]
["bitfinex","SOLUSD",1741894814514,7.62,121.94,121.9,26.25324964]
["bitfinex","SOLUSD",1741894815505,26.25324964,121.91,121.88,8.0889]
["bitfinex","SOLUSD",1741894815700,15.8211,121.94,121.88,0.03]
["bitfinex","SOLUSD",1741894815701,26.25324964,121.89,121.88,0.03]
["bitfinex","SOLUSD",1741894815908,33.87324964,121.89,121.88,0.03]
["bitfinex","SOLUSD",1741894816228,26.25324964,121.91,121.88,0.03]
["bitfinex","SOLUSD",1741894817313,34.45614964,121.91,121.88,0.03]
["bitfinex","SOLUSD",1741894818221,26.25324964,121.9,121.88,0.03]
["bitfinex","SOLUSD",1741894818921,7.62,121.93,121.89,18.64964886]
["bitfinex","SOLUSD",1741894819224,33.87324964,121.93,121.89,44.9028985]
["bitfinex","SOLUSD",1741894819521,33.87324964,121.93,121.89,18.64964886]
["bitfinex","SOLUSD",1741894820322,33.87324964,121.93,121.89,271.1067985]
["bitfinex","SOLUSD",1741894820626,250.87324964,121.94,121.89,271.1067985]
["bitfinex","SOLUSD",1741894820821,26.25324964,121.9,121.88,0.03]
["bitfinex","SOLUSD",1741894821016,33.87324964,121.89,121.88,0.03]
["bitfinex","SOLUSD",1741894822533,42.07734964,121.89,121.88,0.03]
["bitfinex","SOLUSD",1741894823638,26.25324964,121.89,121.88,0.03]
["bitfinex","SOLUSD",1741894823808,33.87324964,121.89,121.88,0.03]
["bitfinex","SOLUSD",1741894824008,0.14216157,121.88,121.82,1.23055745]
["bitfinex","SOLUSD",1741894824210,26.25324964,121.83,121.79,6.1253]
["bitfinex","SOLUSD",1741894824409,33.87324964,121.82,121.79,6.1253]
["bitfinex","SOLUSD",1741894825023,26.25324964,121.81,121.79,6.1253]
["bitfinex","SOLUSD",1741894825531,33.87324964,121.82,121.79,6.1253]
["bitfinex","SOLUSD",1741894825706,26.25324964,121.8,121.78,218.0]
["bitfinex","SOLUSD",1741894825911,7.62,121.82,121.75,137.03]
["bitfinex","SOLUSD",1741894825912,26.25324964,121.81,121.75,137.03]
["bitfinex","SOLUSD",1741894826113,26.25324964,121.8,121.76,26.25324964]
["bitfinex","SOLUSD",1741894826314,26.25324964,121.79,121.75,137.03]
["bitfinex","SOLUSD",1741894826524,26.25324964,121.79,121.75,0.03]
["bitfinex","SOLUSD",1741894826731,26.25324964,121.81,121.76,26.25324964]
["bitfinex","SOLUSD",1741894827039,7.62,121.82,121.77,44.9028985]
["bitfinex","SOLUSD",1741894827239,7.62,121.82,121.77,27.86805639]
["bitfinex","SOLUSD",1741894827415,33.87324964,121.82,121.78,18.64964886]
["bitfinex","SOLUSD",1741894827617,26.25324964,121.81,121.78,155.64964886]
["bitfinex","SOLUSD",1741894828233,42.17097443,121.81,121.78,155.64964886]
["bitfinex","SOLUSD",1741894828414,49.79097443,121.82,121.78,163.86054886]
["bitfinex","SOLUSD",1741894828615,259.25097443,121.83,121.78,206.03152329]
["bitfinex","SOLUSD",1741894829045,217.08,121.83,121.8,18.64964886]
["bitfinex","SOLUSD",1741894829521,259.25097443,121.83,121.79,18.933972]
["bitfinex","SOLUSD",1741894829722,84.34194886,121.8,121.75,137.03]
["bitfinex","SOLUSD",1741894830027,42.17097443,121.77,121.75,0.03]
["bitfinex","SOLUSD",1741894830533,42.17097443,121.78,121.76,18.64964886]
["bitfinex","SOLUSD",1741894831123,42.17097443,121.8,121.76,244.86244886]
["bitfinex","SOLUSD",1741894831323,49.93097443,121.81,121.77,0.14216157]
["bitfinex","SOLUSD",1741894831535,42.17097443,121.81,121.77,0.14216157]
["bitfinex","SOLUSD",1741894831735,42.17097443,121.8,121.77,0.14216157]
["bitfinex","SOLUSD",1741894831936,42.17097443,121.78,121.7,224.1334]
["bitfinex","SOLUSD",1741894832132,7.76,121.79,121.76,0.03]
["bitfinex","SOLUSD",1741894832526,50.38127443,121.8,121.76,0.03]
["bitfinex","SOLUSD",1741894832719,42.17097443,121.8,121.76,0.03]
["bitfinex","SOLUSD",1741894832924,16.05,121.81,121.76,0.03]
["bitfinex","SOLUSD",1741894833635,42.17097443,121.77,121.76,0.03]
["bitfinex","SOLUSD",1741894834719,50.01097443,121.77,121.76,0.03]
["bitfinex","SOLUSD",1741894834935,100.39414886,121.77,121.7,6.1334]
["bitfinex","SOLUSD",1741894835133,42.17097443,121.71,121.68,219.5951]
["bitfinex","SOLUSD",1741894835342,42.17097443,121.7,121.68,219.5951]
["bitfinex","SOLUSD",1741894835550,42.17097443,121.7,121.69,18.64964886]
["bitfinex","SOLUSD",1741894835750,42.17097443,121.71,121.69,18.64964886]
["bitfinex","SOLUSD",1741894836245,42.17097443,121.7,121.68,81.0]
["bitfinex","SOLUSD",1741894836544,7.86,121.72,121.68,89.2182]
["bitfinex","SOLUSD",1741894836545,42.17097443,121.71,121.68,89.2182]
["bitfinex","SOLUSD",1741894836746,42.17097443,121.71,121.69,18.64964886]
["bitfinex","SOLUSD",1741894836951,42.17097443,121.74,121.69,60.82062329]
["bitfinex","SOLUSD",1741894837252,42.17097443,121.73,121.69,236.64964886]
["bitfinex","SOLUSD",1741894837418,42.17097443,121.72,121.69,236.64964886]
["bitfinex","SOLUSD",1741894837736,42.17097443,121.72,121.69,244.86684886]
["bitfinex","SOLUSD",1741894837937,42.17097443,121.73,121.69,244.86684886]
["bitfinex","SOLUSD",1741894838351,7.86,121.76,121.69,287.03782329]
["bitfinex","SOLUSD",1741894838635,50.03097443,121.76,121.71,60.82062329]
["bitfinex","SOLUSD",1741894838814,50.03097443,121.76,121.71,278.82062329]
["bitfinex","SOLUSD",1741894839020,42.17097443,121.76,121.71,278.82062329]
["bitfinex","SOLUSD",1741894839447,42.17097443,121.77,121.72,0.14216157]
["bitfinex","SOLUSD",1741894839620,217.28,121.79,121.72,0.14216157]
["bitfinex","SOLUSD",1741894839621,50.03097443,121.78,121.73,62.46662329]
["bitfinex","SOLUSD",1741894839815,50.03097443,121.78,121.76,18.64964886]
["bitfinex","SOLUSD",1741894840038,42.17097443,121.78,121.76,18.64964886]
["bitfinex","SOLUSD",1741894840436,217.28,121.79,121.76,99.64964886]
["bitfinex","SOLUSD",1741894840939,217.28,121.79,121.77,0.14216157]
["bitfinex","SOLUSD",1741894841245,217.28,121.79,121.78,18.64964886]
["bitfinex","SOLUSD",1741894841442,217.28,121.79,121.77,18.79181043]
["bitfinex","SOLUSD",1741894841844,42.17097443,121.82,121.78,8.2115]
["bitfinex","SOLUSD",1741894842025,42.17097443,121.81,121.79,18.64964886]
["bitfinex","SOLUSD",1741894842554,42.17097443,121.8,121.79,18.64964886]
["bitfinex","SOLUSD",1741894842921,42.17097443,121.81,121.79,18.64964886]
["bitfinex","SOLUSD",1741894844154,42.17097443,121.8,121.79,18.64964886]
["bitfinex","SOLUSD",1741894844339,84.34194886,121.8,121.76,18.64964886]
["bitfinex","SOLUSD",1741894844529,42.17097443,121.77,121.76,18.64964886]
["bitfinex","SOLUSD",1741894844727,42.17097443,121.77,121.76,236.64964886]
["bitfinex","SOLUSD",1741894845226,42.17097443,121.77,121.76,218.0]
["bitfinex","SOLUSD",1741894845435,42.17097443,121.77,121.76,236.64964886]
["bitfinex","SOLUSD",1741894845936,42.17097443,121.78,121.76,236.64964886]
["bitfinex","SOLUSD",1741894846328,42.17097443,121.78,121.76,244.86214886]
["bitfinex","SOLUSD",1741894846727,217.3,121.81,121.77,60.82062329]
["bitfinex","SOLUSD",1741894846928,217.363,121.81,121.77,236.64964886]
["bitfinex","SOLUSD",1741894847117,259.53397443,121.81,121.77,236.64964886]
["bitfinex","SOLUSD",1741894847324,42.17097443,121.79,121.77,236.64964886]
["bitfinex","SOLUSD",1741894847954,42.17097443,121.8,121.77,236.64964886]
["bitfinex","SOLUSD",1741894848138,217.363,121.81,121.8,26.85974886]
["bitfinex","SOLUSD",1741894848139,0.063,121.81,121.8,26.85974886]
["bitfinex","SOLUSD",1741894848341,0.063,121.81,121.8,287.03072329]
["bitfinex","SOLUSD",1741894850966,0.063,121.89,121.85,60.82062329]
["bitfinex","SOLUSD",1741894851253,0.063,121.89,121.86,42.17097443]
["bitfinex","SOLUSD",1741894851623,0.063,121.89,121.87,60.82062329]
["bitfinex","SOLUSD",1741894851949,0.063,121.89,121.87,18.64964886]
["bitfinex","SOLUSD",1741894852325,0.063,121.89,121.88,8.2047]
["bitfinex","SOLUSD",1741894852526,0.063,121.89,121.88,226.2046]
["bitfinex","SOLUSD",1741894853132,42.23397443,121.89,121.88,217.9999]
["bitfinex","SOLUSD",1741894853336,42.23397443,121.89,121.84,18.64964886]
["bitfinex","SOLUSD",1741894853531,42.17097443,121.87,121.84,236.64954886]
["bitfinex","SOLUSD",1741894853731,42.17097443,121.88,121.84,236.64954886]
["bitfinex","SOLUSD",1741894853948,42.17097443,121.88,121.84,244.85694886]
["bitfinex","SOLUSD",1741894854143,42.17097443,121.87,121.84,244.85694886]
["bitfinex","SOLUSD",1741894854827,42.17097443,121.86,121.84,244.85694886]
["bitfinex","SOLUSD",1741894855251,42.17097443,121.87,121.84,244.85694886]
["bitfinex","SOLUSD",1741894856055,42.17097443,121.86,121.84,244.85694886]
["bitfinex","SOLUSD",1741894856235,42.17097443,121.87,121.84,244.85694886]
["bitfinex","SOLUSD",1741894858040,42.17097443,121.86,121.84,244.85694886]
["bitfinex","SOLUSD",1741894859029,0.063,121.87,121.84,244.85694886]
["bitfinex","SOLUSD",1741894859656,0.063,121.87,121.84,107.85694886]
["bitfinex","SOLUSD",1741894860335,0.063,121.87,121.84,128.37564886]
["bitfinex","SOLUSD",1741894860666,42.23397443,121.87,121.84,89.2073]
["bitfinex","SOLUSD",1741894860835,42.17097443,121.86,121.84,89.2073]
["bitfinex","SOLUSD",1741894861030,42.17097443,121.85,121.83,145.2078]
["bitfinex","SOLUSD",1741894861443,42.17097443,121.84,121.83,137.0]
["bitfinex","SOLUSD",1741894861854,42.17097443,121.84,121.8,80.9999]
["bitfinex","SOLUSD",1741894862039,42.17097443,121.82,121.8,80.9999]
["bitfinex","SOLUSD",1741894862539,42.17097443,121.82,121.8,89.21]
["bitfinex","SOLUSD",1741894862940,42.17097443,121.84,121.81,18.64964886]
["bitfinex","SOLUSD",1741894863864,7.863,121.87,121.82,0.14216157]
["bitfinex","SOLUSD",1741894864161,50.03397443,121.87,121.83,18.64964886]
["bitfinex","SOLUSD",1741894864365,42.23397443,121.87,121.83,18.64964886]
["bitfinex","SOLUSD",1741894864656,0.063,121.87,121.85,18.64964886]
["bitfinex","SOLUSD",1741894864854,0.063,121.87,121.85,278.82052329]
["bitfinex","SOLUSD",1741894865240,0.063,121.87,121.86,60.82062329]
["bitfinex","SOLUSD",1741894865853,0.063,121.89,121.87,18.64964886]
["bitfinex","SOLUSD",1741894866161,0.063,121.91,121.89,18.64964886]
["bitfinex","SOLUSD",1741894866471,0.063,121.91,121.9,8.2034]
["bitfinex","SOLUSD",1741894866634,0.063,121.91,121.87,260.17087443]
["bitfinex","SOLUSD",1741894866839,42.23397443,121.91,121.88,26.85434886]
["bitfinex","SOLUSD",1741894867467,0.063,121.91,121.88,89.53722329]
["bitfinex","SOLUSD",1741894868466,0.063,121.91,121.88,47.36624886]
["bitfinex","SOLUSD",1741894869662,42.17097443,121.89,121.88,18.64964886]
["bitfinex","SOLUSD",1741894870268,42.17097443,121.9,121.88,26.85434886]
["bitfinex","SOLUSD",1741894871043,0.063,121.91,121.89,18.64964886]
["bitfinex","SOLUSD",1741894871243,42.23397443,121.91,121.89,18.64964886]
["bitfinex","SOLUSD",1741894872444,0.063,121.91,121.89,18.64964886]
["bitfinex","SOLUSD",1741894872640,0.063,121.91,121.9,8.2034]
["bitfinex","SOLUSD",1741894873167,42.23397443,121.91,121.89,26.85354886]
["bitfinex","SOLUSD",1741894873666,0.063,121.91,121.89,244.85344886]
["bitfinex","SOLUSD",1741894873851,42.17097443,121.9,121.89,244.85364886]
["bitfinex","SOLUSD",1741894874268,42.17097443,121.9,121.86,8.2056]
["bitfinex","SOLUSD",1741894874480,42.17097443,121.87,121.84,137.0]
["bitfinex","SOLUSD",1741894874770,42.17097443,121.86,121.84,18.64964886]
["bitfinex","SOLUSD",1741894874976,42.17097443,121.86,121.84,26.85684886]
["bitfinex","SOLUSD",1741894875276,42.17097443,121.87,121.84,26.85684886]
["bitfinex","SOLUSD",1741894875577,42.17097443,121.87,121.84,244.85674886]
["bitfinex","SOLUSD",1741894875946,42.17097443,121.86,121.84,244.85674886]
["bitfinex","SOLUSD",1741894876963,42.17097443,121.87,121.84,244.85674886]
["bitfinex","SOLUSD",1741894877778,42.17097443,121.86,121.84,107.85674886]
["bitfinex","SOLUSD",1741894880768,42.17097443,121.87,121.84,107.85674886]
["bitfinex","SOLUSD",1741894882067,42.17097443,121.87,121.84,128.37544886]
["bitfinex","SOLUSD",1741894882768,42.17097443,121.87,121.84,107.85674886]
["bitfinex","SOLUSD",1741894883473,42.17097443,121.88,121.84,107.85674886]
["bitfinex","SOLUSD",1741894883672,217.14,121.89,121.84,170.54642329]
["bitfinex","SOLUSD",1741894883874,259.31097443,121.89,121.84,170.57642329]
["bitfinex","SOLUSD",1741894884057,259.37397443,121.89,121.84,170.57642329]
["bitfinex","SOLUSD",1741894884374,42.17097443,121.88,121.84,128.40544886]
["bitfinex","SOLUSD",1741894885968,42.17097443,121.88,121.84,265.40544886]
["bitfinex","SOLUSD",1741894886173,42.23397443,121.89,121.84,265.40544886]
["bitfinex","SOLUSD",1741894886671,42.23397443,121.89,121.84,307.57642329]
["bitfinex","SOLUSD",1741894886872,0.063,121.89,121.86,60.82062329]
["bitfinex","SOLUSD",1741894887050,0.063,121.89,121.88,18.64964886]
["bitfinex","SOLUSD",1741894887258,0.063,121.89,121.88,278.82052329]
["bitfinex","SOLUSD",1741894887966,0.063,121.89,121.88,236.64954886]
["bitfinex","SOLUSD",1741894888557,0.063,121.89,121.88,278.82052329]
["bitfinex","SOLUSD",1741894888877,0.063,121.89,121.88,287.02522329]
["bitfinex","SOLUSD",1741894890279,0.063,121.89,121.88,244.85424886]
["bitfinex","SOLUSD",1741894891578,0.063,121.89,121.88,287.16738486]
["bitfinex","SOLUSD",1741894891760,0.063,121.89,121.88,244.99641043]
["bitfinex","SOLUSD",1741894891961,0.063,121.89,121.88,287.16738486]
["bitfinex","SOLUSD",1741894893190,0.063,121.89,121.88,244.99641043]
["bitfinex","SOLUSD",1741894894300,0.063,121.89,121.88,287.16738486]
["bitfinex","SOLUSD",1741894894457,0.063,121.89,121.88,287.30954643]
["bitfinex","SOLUSD",1741894894784,0.0001,121.89,121.88,287.30954643]
["bitfinex","SOLUSD",1741894895693,0.0001,121.91,121.9,18.79181043]
["bitfinex","SOLUSD",1741894895996,0.0001,121.91,121.9,60.96278486]
["bitfinex","SOLUSD",1741894897066,0.0001,121.91,121.9,61.10494643]
["bitfinex","SOLUSD",1741894897284,0.0001,121.91,121.9,289.32424643]
["bitfinex","SOLUSD",1741894897476,224.9732,122.01,121.96,18.64964886]
["bitfinex","SOLUSD",1741894897668,267.14417443,122.01,121.96,278.82052329]
["bitfinex","SOLUSD",1741894900192,15.8998,122.0,121.96,217.9999]
["bitfinex","SOLUSD",1741894900595,15.8998,122.0,121.95,26.84964886]
["bitfinex","SOLUSD",1741894900906,42.17097443,121.96,121.95,26.84964886]
["bitfinex","SOLUSD",1741894901063,42.17097443,121.96,121.95,18.64964886]
["bitfinex","SOLUSD",1741894901692,42.17097443,121.97,121.95,26.84964886]
["bitfinex","SOLUSD",1741894902278,7.703,122.0,121.95,26.84964886]
["bitfinex","SOLUSD",1741894902479,42.17097443,121.99,121.95,244.84954886]
["bitfinex","SOLUSD",1741894902701,42.17097443,121.98,121.95,244.84954886]
["bitfinex","SOLUSD",1741894903304,42.17097443,121.97,121.95,244.84954886]
["bitfinex","SOLUSD",1741894903903,42.17097443,121.96,121.95,236.64954886]
["bitfinex","SOLUSD",1741894904089,42.17097443,121.96,121.95,217.9999]
["bitfinex","SOLUSD",1741894904292,42.17097443,121.96,121.93,18.64964886]
["bitfinex","SOLUSD",1741894904481,14.7987,121.99,121.93,18.64964886]
["bitfinex","SOLUSD",1741894904681,42.17097443,121.96,121.93,18.64964886]
["bitfinex","SOLUSD",1741894905481,14.7987,121.99,121.93,18.64964886]
["bitfinex","SOLUSD",1741894905700,42.17097443,121.96,121.93,236.64954886]
["bitfinex","SOLUSD",1741894905928,42.17097443,121.96,121.93,244.85034886]
["bitfinex","SOLUSD",1741894907015,42.17097443,121.95,121.93,244.85034886]
["bitfinex","SOLUSD",1741894908013,42.17097443,121.96,121.93,244.85034886]
["bitfinex","SOLUSD",1741894908211,42.17097443,121.97,121.93,244.85034886]
["bitfinex","SOLUSD",1741894909304,42.23397443,121.96,121.93,244.85034886]
["bitfinex","SOLUSD",1741894909488,42.17097443,121.95,121.93,244.85034886]
["bitfinex","SOLUSD",1741894909679,42.23397443,121.96,121.93,244.85034886]
["bitfinex","SOLUSD",1741894910092,42.17097443,121.95,121.93,244.85034886]
["bitfinex","SOLUSD",1741894910616,49.87397443,121.96,121.93,244.85034886]
["bitfinex","SOLUSD",1741894911386,42.23397443,121.96,121.93,244.85034886]
["bitfinex","SOLUSD",1741894912300,42.23397443,121.96,121.93,107.85034886]
["bitfinex","SOLUSD",1741894912818,42.17097443,121.95,121.93,107.85034886]
["bitfinex","SOLUSD",1741894913001,42.23397443,121.96,121.93,107.85034886]
["bitfinex","SOLUSD",1741894914116,0.063,121.96,121.93,107.85034886]
["bitfinex","SOLUSD",1741894915193,0.063,121.96,121.93,128.35384886]
["bitfinex","SOLUSD",1741894915391,26.35785595,121.96,121.93,107.85034886]
["bitfinex","SOLUSD",1741894915701,26.29485595,121.94,121.93,80.9999]
["bitfinex","SOLUSD",1741894915899,26.29485595,121.94,121.93,89.2013]
["bitfinex","SOLUSD",1741894916301,25.99485595,121.94,121.93,89.2013]
["bitfinex","SOLUSD",1741894918203,26.35785595,121.96,121.93,89.2013]
["bitfinex","SOLUSD",1741894918590,26.35785595,121.96,121.94,18.64964886]
["bitfinex","SOLUSD",1741894918591,0.063,121.96,121.94,18.64964886]
["bitfinex","SOLUSD",1741894919311,0.063,121.96,121.95,26.84964886]
["bitfinex","SOLUSD",1741894920417,0.063,121.96,121.95,8.2]
["bitfinex","SOLUSD",1741894920893,0.063,121.96,121.95,53.14450481]
["bitfinex","SOLUSD",1741894921092,217.04,121.99,121.96,18.64964886]
["bitfinex","SOLUSD",1741894921395,217.04,121.99,121.96,236.64954886]
["bitfinex","SOLUSD",1741894921597,243.33485595,121.99,121.96,236.64954886]
["bitfinex","SOLUSD",1741894922201,26.29485595,121.98,121.96,244.84854886]
["bitfinex","SOLUSD",1741894922510,26.29485595,121.98,121.96,8.199]
["bitfinex","SOLUSD",1741894922718,243.33485595,121.99,121.96,8.199]
["bitfinex","SOLUSD",1741894922904,26.29485595,121.98,121.96,8.199]
["bitfinex","SOLUSD",1741894924291,26.29485595,121.97,121.95,8.1999]
["bitfinex","SOLUSD",1741894925107,217.04,121.99,121.95,8.1999]
["bitfinex","SOLUSD",1741894925300,217.04,121.99,121.96,18.64964886]
["bitfinex","SOLUSD",1741894925505,243.33485595,121.99,121.96,18.64964886]
["bitfinex","SOLUSD",1741894926199,26.29485595,121.98,121.95,8.1999]
["bitfinex","SOLUSD",1741894926397,26.29485595,121.97,121.94,26.85014886]
["bitfinex","SOLUSD",1741894926607,217.04,121.99,121.94,244.85004886]
["bitfinex","SOLUSD",1741894926793,26.29485595,121.97,121.94,244.85004886]
["bitfinex","SOLUSD",1741894927229,26.29485595,121.96,121.94,236.64954886]
["bitfinex","SOLUSD",1741894927415,26.29485595,121.95,121.92,18.64964886]
["bitfinex","SOLUSD",1741894927598,26.29485595,121.93,121.92,18.64964886]
["bitfinex","SOLUSD",1741894927928,26.29485595,121.94,121.92,18.64964886]
["bitfinex","SOLUSD",1741894928095,26.29485595,121.93,121.92,18.64964886]
["bitfinex","SOLUSD",1741894928296,7.62,121.97,121.92,18.64964886]
["bitfinex","SOLUSD",1741894928297,26.29485595,121.94,121.92,18.64964886]
["bitfinex","SOLUSD",1741894929027,15.8189,121.97,121.91,89.2024]
["bitfinex","SOLUSD",1741894929028,26.29485595,121.93,121.91,80.9999]
["bitfinex","SOLUSD",1741894929202,26.29485595,121.92,121.88,218.0299]
["bitfinex","SOLUSD",1741894929397,26.29485595,121.91,121.89,18.64964886]
["bitfinex","SOLUSD",1741894929618,26.29485595,121.92,121.89,18.64964886]
["bitfinex","SOLUSD",1741894930124,26.29485595,121.91,121.89,18.64964886]
["bitfinex","SOLUSD",1741894930525,26.29485595,121.92,121.89,26.85324886]
["bitfinex","SOLUSD",1741894932226,26.29485595,121.91,121.89,26.85324886]
["bitfinex","SOLUSD",1741894932434,26.29485595,121.92,121.89,26.85324886]
["bitfinex","SOLUSD",1741894932801,26.29485595,121.92,121.89,244.85314886]
["bitfinex","SOLUSD",1741894933317,26.29485595,121.92,121.89,236.64954886]
["bitfinex","SOLUSD",1741894933625,26.29485595,121.91,121.89,236.64954886]
["bitfinex","SOLUSD",1741894933801,26.29485595,121.91,121.89,244.85344886]
["bitfinex","SOLUSD",1741894935123,26.29485595,121.92,121.89,244.85344886]
["bitfinex","SOLUSD",1741894935825,14.274,121.96,121.89,244.85344886]
["bitfinex","SOLUSD",1741894936033,26.29485595,121.93,121.89,244.85344886]
["bitfinex","SOLUSD",1741894936825,26.29485595,121.93,121.89,236.64954886]
["bitfinex","SOLUSD",1741894937033,26.29485595,121.92,121.89,236.64954886]
["bitfinex","SOLUSD",1741894937401,26.29485595,121.91,121.89,236.64954886]
["bitfinex","SOLUSD",1741894938328,26.29485595,121.92,121.89,236.64954886]
["bitfinex","SOLUSD",1741894938502,26.29485595,121.92,121.89,244.85354886]
["bitfinex","SOLUSD",1741894939640,26.29485595,121.92,121.89,236.64954886]
["bitfinex","SOLUSD",1741894939806,26.29485595,121.91,121.89,236.64954886]
["bitfinex","SOLUSD",1741894940005,26.29485595,121.9,121.89,236.64954886]
["bitfinex","SOLUSD",1741894940224,26.29485595,121.9,121.89,99.64954886]
["bitfinex","SOLUSD",1741894940439,26.29485595,121.91,121.89,99.64954886]
["bitfinex","SOLUSD",1741894941011,26.29485595,121.9,121.89,80.9999]
["bitfinex","SOLUSD",1741894941832,26.29485595,121.9,121.88,0.03]
["bitfinex","SOLUSD",1741894942040,33.95485595,121.89,121.88,0.03]
["bitfinex","SOLUSD",1741894942209,33.95485595,121.89,121.84,0.03]
["bitfinex","SOLUSD",1741894942210,1.5002,121.88,121.84,0.03]
["bitfinex","SOLUSD",1741894942409,26.29485595,121.85,121.84,0.03]
["bitfinex","SOLUSD",1741894943206,34.50165595,121.85,121.84,0.03]
["bitfinex","SOLUSD",1741894943473,26.29485595,121.85,121.84,0.03]
["bitfinex","SOLUSD",1741894943614,33.95485595,121.85,121.84,0.03]
["bitfinex","SOLUSD",1741894945344,42.16165595,121.85,121.81,0.03]
["bitfinex","SOLUSD",1741894945525,26.29485595,121.82,121.81,0.03]
["bitfinex","SOLUSD",1741894946440,243.41485595,121.82,121.81,0.03]
["bitfinex","SOLUSD",1741894946625,269.7097119,121.82,121.81,0.03]
["bitfinex","SOLUSD",1741894946952,243.41485595,121.82,121.81,0.03]
["bitfinex","SOLUSD",1741894949747,269.7097119,121.82,121.81,0.03]
["bitfinex","SOLUSD",1741894950056,278.06067347,121.82,121.78,0.03]
["bitfinex","SOLUSD",1741894950358,26.29485595,121.79,121.78,0.03]
["bitfinex","SOLUSD",1741894950732,26.29485595,121.8,121.78,0.03]
["bitfinex","SOLUSD",1741894951651,26.29485595,121.79,121.78,0.03]
["bitfinex","SOLUSD",1741894951853,26.29485595,121.8,121.78,0.03]
["bitfinex","SOLUSD",1741894952543,243.41485595,121.82,121.78,0.03]
["bitfinex","SOLUSD",1741894952849,217.12,121.82,121.79,18.64964886]
["bitfinex","SOLUSD",1741894953161,26.29485595,121.81,121.78,26.89084886]
["bitfinex","SOLUSD",1741894953363,26.29485595,121.8,121.78,26.89084886]
["bitfinex","SOLUSD",1741894953859,26.29485595,121.79,121.78,0.03]
["bitfinex","SOLUSD",1741894955664,7.82,121.8,121.78,0.03]
["bitfinex","SOLUSD",1741894955847,26.29485595,121.79,121.78,0.03]
["bitfinex","SOLUSD",1741894956534,26.29485595,121.79,121.76,0.03]
["bitfinex","SOLUSD",1741894956740,26.29485595,121.77,121.76,0.03]
["bitfinex","SOLUSD",1741894958034,7.90376157,121.76,121.68,80.9999]
["bitfinex","SOLUSD",1741894958240,26.29485595,121.69,121.66,89.2194]
["bitfinex","SOLUSD",1741894958542,26.29485595,121.74,121.67,18.64964886]
["bitfinex","SOLUSD",1741894958543,34.13485595,121.71,121.67,18.64964886]
["bitfinex","SOLUSD",1741894959663,7.84,121.71,121.68,8.2182]
["bitfinex","SOLUSD",1741894959958,217.28,121.72,121.68,34.51305595]
["bitfinex","SOLUSD",1741894960145,217.28,121.72,121.68,252.51295595]
["bitfinex","SOLUSD",1741894960942,26.29485595,121.71,121.68,217.9999]
["bitfinex","SOLUSD",1741894961157,26.29485595,121.69,121.68,236.64954886]
["bitfinex","SOLUSD",1741894961362,26.29485595,121.69,121.68,99.64954886]
["bitfinex","SOLUSD",1741894961657,26.29485595,121.69,121.68,80.9999]
["bitfinex","SOLUSD",1741894961863,26.29485595,121.7,121.68,80.9999]
["bitfinex","SOLUSD",1741894963262,26.29485595,121.69,121.68,99.64954886]
["bitfinex","SOLUSD",1741894963558,26.29485595,121.69,121.65,0.03]
["bitfinex","SOLUSD",1741894963739,26.29485595,121.68,121.66,18.64964886]
["bitfinex","SOLUSD",1741894963941,26.29485595,121.69,121.66,18.64964886]
["bitfinex","SOLUSD",1741894964141,26.29485595,121.7,121.66,244.86904886]
["bitfinex","SOLUSD",1741894964650,26.29485595,121.67,121.65,0.03]
["bitfinex","SOLUSD",1741894964856,7.98,121.69,121.65,0.03]
["bitfinex","SOLUSD",1741894965050,26.29485595,121.67,121.65,18.67964886]
["bitfinex","SOLUSD",1741894965252,26.29485595,121.66,121.65,0.03]
["bitfinex","SOLUSD",1741894965452,26.29485595,121.67,121.65,0.03]
["bitfinex","SOLUSD",1741894965651,7.98,121.69,121.65,18.67964886]
["bitfinex","SOLUSD",1741894965652,26.29485595,121.66,121.65,18.67964886]
["bitfinex","SOLUSD",1741894965855,26.29485595,121.67,121.65,0.03]
["bitfinex","SOLUSD",1741894966339,26.29485595,121.68,121.65,18.67964886]
["bitfinex","SOLUSD",1741894966540,26.29485595,121.67,121.65,0.03]
["bitfinex","SOLUSD",1741894966755,26.29485595,121.66,121.65,0.03]
["bitfinex","SOLUSD",1741894967752,26.29485595,121.68,121.65,0.03]
["bitfinex","SOLUSD",1741894968353,26.29485595,121.67,121.65,0.03]
["bitfinex","SOLUSD",1741894969270,26.29485595,121.68,121.65,0.03]
["bitfinex","SOLUSD",1741894969472,34.35485595,121.69,121.65,0.03]
["bitfinex","SOLUSD",1741894969648,8.06,121.69,121.66,18.64964886]
["bitfinex","SOLUSD",1741894969848,8.06,121.69,121.66,26.86854886]
["bitfinex","SOLUSD",1741894970967,26.29485595,121.71,121.66,291.71230481]
["bitfinex","SOLUSD",1741894971166,251.63485595,121.72,121.67,26.29485595]
["bitfinex","SOLUSD",1741894971367,217.28,121.72,121.68,44.94450481]
["bitfinex","SOLUSD",1741894971953,217.28,121.72,121.7,18.64964886]
["bitfinex","SOLUSD",1741894972549,243.57485595,121.72,121.7,18.64964886]
["bitfinex","SOLUSD",1741894973672,243.57485595,121.72,121.7,236.64954886]
["bitfinex","SOLUSD",1741894973878,217.28,121.72,121.7,236.64954886]
["bitfinex","SOLUSD",1741894974072,217.28,121.72,121.71,26.86584886]
["bitfinex","SOLUSD",1741894974474,217.28,121.72,121.71,163.86584886]
["bitfinex","SOLUSD",1741894974881,217.28,121.72,121.71,190.16070481]
["bitfinex","SOLUSD",1741894975075,217.28,121.72,121.71,163.86584886]
["bitfinex","SOLUSD",1741894976081,217.28,121.72,121.71,244.86574886]
["bitfinex","SOLUSD",1741894982368,217.28,121.72,121.71,245.00791043]
["bitfinex","SOLUSD",1741894982569,217.28,121.72,121.71,271.30276638]
["bitfinex","SOLUSD",1741894982769,26.35785595,121.76,121.72,18.64964886]
["bitfinex","SOLUSD",1741894982968,0.063,121.76,121.72,262.94440481]
["bitfinex","SOLUSD",1741894983388,0.063,121.76,121.73,26.29485595]
["bitfinex","SOLUSD",1741894983689,0.063,121.76,121.75,18.64964886]
["bitfinex","SOLUSD",1741894983890,0.063,121.76,121.75,236.64954886]
["bitfinex","SOLUSD",1741894984484,0.063,121.76,121.75,244.86304886]
["bitfinex","SOLUSD",1741894986190,0.063,121.76,121.75,217.9999]
["bitfinex","SOLUSD",1741894986369,26.35785595,121.76,121.75,217.9999]
["bitfinex","SOLUSD",1741894988471,26.35785595,121.76,121.73,8.2148]
["bitfinex","SOLUSD",1741894989283,0.063,121.76,121.73,8.2148]
["bitfinex","SOLUSD",1741894989681,0.063,121.76,121.74,18.64964886]
["bitfinex","SOLUSD",1741894990977,26.29485595,121.75,121.71,137.0]
["bitfinex","SOLUSD",1741894991177,26.29485595,121.72,121.69,217.9999]
["bitfinex","SOLUSD",1741894991384,8.02,121.74,121.67,217.9999]
["bitfinex","SOLUSD",1741894991385,26.29485595,121.7,121.67,217.9999]
["bitfinex","SOLUSD",1741894991687,26.29485595,121.68,121.66,137.0]
["bitfinex","SOLUSD",1741894991895,26.29485595,121.67,121.66,18.64964886]
["bitfinex","SOLUSD",1741894993101,26.29485595,121.68,121.66,18.64964886]
["bitfinex","SOLUSD",1741894994883,26.29485595,121.68,121.66,18.67964886]
["bitfinex","SOLUSD",1741894995697,26.29485595,121.68,121.66,0.03]
["bitfinex","SOLUSD",1741894995878,26.29485595,121.68,121.66,18.67964886]
["bitfinex","SOLUSD",1741894996078,26.29485595,121.67,121.66,0.03]
["bitfinex","SOLUSD",1741894996981,34.51375595,121.67,121.66,0.03]
["bitfinex","SOLUSD",1741894998172,8.2189,121.67,121.66,0.03]
["bitfinex","SOLUSD",1741894998377,34.31485595,121.67,121.66,0.03]
["bitfinex","SOLUSD",1741894999192,42.53375595,121.67,121.66,0.03]
["bitfinex","SOLUSD",1741895000181,34.31485595,121.67,121.66,0.03]
["bitfinex","SOLUSD",1741895001005,42.53375595,121.67,121.66,0.03]
["bitfinex","SOLUSD",1741895001205,34.31485595,121.67,121.66,0.03]
["bitfinex","SOLUSD",1741895001582,217.46,121.68,121.66,0.03]
["bitfinex","SOLUSD",1741895001881,243.75485595,121.68,121.66,0.03]
["bitfinex","SOLUSD",1741895002076,251.97305595,121.68,121.66,0.03]
["bitfinex","SOLUSD",1741895002387,26.29485595,121.67,121.66,0.03]
["bitfinex","SOLUSD",1741895002588,217.46,121.68,121.66,0.03]
["bitfinex","SOLUSD",1741895002983,26.29485595,121.68,121.67,18.64964886]
["bitfinex","SOLUSD",1741895003188,26.29485595,121.69,121.67,18.64964886]
["bitfinex","SOLUSD",1741895003886,26.29485595,121.68,121.67,18.64964886]
["bitfinex","SOLUSD",1741895004201,26.29485595,121.69,121.67,18.64964886]
["bitfinex","SOLUSD",1741895006801,8.02,121.7,121.67,236.64954886]
["bitfinex","SOLUSD",1741895007000,34.31485595,121.7,121.67,244.86824886]
["bitfinex","SOLUSD",1741895007304,34.31485595,121.7,121.67,236.64954886]
["bitfinex","SOLUSD",1741895007816,26.29485595,121.7,121.67,244.86844886]
["bitfinex","SOLUSD",1741895008299,26.29485595,121.68,121.67,217.9999]
["bitfinex","SOLUSD",1741895009399,34.51305595,121.68,121.67,217.9999]
["bitfinex","SOLUSD",1741895010886,225.5,121.71,121.67,217.9999]
["bitfinex","SOLUSD",1741895011088,26.29485595,121.68,121.66,0.03]
["bitfinex","SOLUSD",1741895012499,26.29485595,121.67,121.66,0.03]
["bitfinex","SOLUSD",1741895012892,26.29485595,121.68,121.66,0.03]
["bitfinex","SOLUSD",1741895013525,26.29485595,121.67,121.66,0.03]
["bitfinex","SOLUSD",1741895015816,34.51375595,121.67,121.66,0.03]
["bitfinex","SOLUSD",1741895017999,38.71416659,121.67,121.66,0.03]
["bitfinex","SOLUSD",1741895020211,46.75486659,121.67,121.66,0.03]
["bitfinex","SOLUSD",1741895020515,67.30216659,121.67,121.61,80.9999]
["bitfinex","SOLUSD",1741895020717,26.29485595,121.63,121.59,26.87384886]
["bitfinex","SOLUSD",1741895020917,34.25485595,121.63,121.59,26.87384886]
["bitfinex","SOLUSD",1741895021308,2.39880136,121.7,121.6,0.28432314]
["bitfinex","SOLUSD",1741895021621,26.29485595,121.68,121.64,18.64964886]
["bitfinex","SOLUSD",1741895021825,34.29485595,121.69,121.64,44.94450481]
["bitfinex","SOLUSD",1741895022022,34.29485595,121.69,121.66,18.64964886]
["bitfinex","SOLUSD",1741895022316,26.29485595,121.69,121.66,18.64964886]
["bitfinex","SOLUSD",1741895023018,26.29485595,121.68,121.66,18.64964886]
["bitfinex","SOLUSD",1741895023411,26.29485595,121.69,121.66,18.64964886]
["bitfinex","SOLUSD",1741895024227,26.29485595,121.68,121.66,18.64964886]
["bitfinex","SOLUSD",1741895025225,26.29485595,121.69,121.66,18.64964886]
["bitfinex","SOLUSD",1741895025530,26.29485595,121.69,121.66,8.2195]
["bitfinex","SOLUSD",1741895025832,34.29485595,121.7,121.66,26.86914886]
["bitfinex","SOLUSD",1741895026132,26.29485595,121.69,121.66,26.86914886]
["bitfinex","SOLUSD",1741895026704,34.29485595,121.7,121.67,18.64964886]
["bitfinex","SOLUSD",1741895027629,8.0,121.7,121.67,18.64964886]
["bitfinex","SOLUSD",1741895027816,26.29485595,121.69,121.67,18.64964886]
["bitfinex","SOLUSD",1741895029434,52.5897119,121.68,121.63,217.9999]
["bitfinex","SOLUSD",1741895029610,52.5897119,121.68,121.61,8.2228]
["bitfinex","SOLUSD",1741895029611,26.29485595,121.65,121.62,18.64964886]
["bitfinex","SOLUSD",1741895029809,34.27485595,121.65,121.62,18.64964886]
["bitfinex","SOLUSD",1741895031313,26.29485595,121.63,121.61,80.9999]
["bitfinex","SOLUSD",1741895031526,26.29485595,121.62,121.61,80.9999]
["bitfinex","SOLUSD",1741895031714,26.29485595,121.63,121.6,137.0]
["bitfinex","SOLUSD",1741895032123,26.29485595,121.61,121.6,137.0]
["bitfinex","SOLUSD",1741895032328,26.29485595,121.62,121.6,137.0]
["bitfinex","SOLUSD",1741895032532,26.29485595,121.63,121.6,137.0]
["bitfinex","SOLUSD",1741895032911,8.2211,121.64,121.6,137.0]
["bitfinex","SOLUSD",1741895032912,16.2005,121.65,121.6,137.0]
["bitfinex","SOLUSD",1741895033118,26.29485595,121.64,121.6,217.9999]
["bitfinex","SOLUSD",1741895033318,8.0,121.63,121.6,217.9999]
["bitfinex","SOLUSD",1741895033544,34.29485595,121.63,121.6,217.9999]
["bitfinex","SOLUSD",1741895035534,42.51655595,121.63,121.6,217.9999]
["bitfinex","SOLUSD",1741895035834,34.29485595,121.63,121.6,217.9999]
["bitfinex","SOLUSD",1741895036635,8.0,121.63,121.6,226.2234]
["bitfinex","SOLUSD",1741895037140,26.29485595,121.61,121.56,137.0]
["bitfinex","SOLUSD",1741895037434,26.29485595,121.58,121.55,217.9999]
["bitfinex","SOLUSD",1741895037622,8.0,121.58,121.55,217.9999]
["bitfinex","SOLUSD",1741895038216,8.0,121.58,121.56,18.64964886]
["bitfinex","SOLUSD",1741895039643,8.0,121.58,121.56,26.87584886]
["bitfinex","SOLUSD",1741895041229,8.0,121.58,121.56,244.87574886]
["bitfinex","SOLUSD",1741895041736,4.06912328,121.62,121.56,244.87574886]
["bitfinex","SOLUSD",1741895044627,7.96,121.62,121.6,217.9999]
["bitfinex","SOLUSD",1741895045446,26.29485595,121.64,121.61,18.64964886]
["bitfinex","SOLUSD",1741895045647,26.29485595,121.65,121.61,18.64964886]
["bitfinex","SOLUSD",1741895045941,34.25485595,121.65,121.62,8.2223]
["bitfinex","SOLUSD",1741895046139,26.29485595,121.64,121.62,8.2223]
["bitfinex","SOLUSD",1741895047323,26.29485595,121.63,121.61,244.87224886]
["bitfinex","SOLUSD",1741895047739,26.29485595,121.64,121.61,244.87224886]
["bitfinex","SOLUSD",1741895048838,7.96,121.65,121.61,244.87224886]
["bitfinex","SOLUSD",1741895048839,26.29485595,121.65,121.61,244.87224886]
["bitfinex","SOLUSD",1741895049139,34.25485595,121.65,121.61,244.87224886]
["bitfinex","SOLUSD",1741895049345,26.29485595,121.64,121.61,244.87224886]
["bitfinex","SOLUSD",1741895050229,34.25485595,121.65,121.61,244.87224886]
["bitfinex","SOLUSD",1741895050446,34.25485595,121.65,121.61,265.42974886]
["bitfinex","SOLUSD",1741895051141,7.96,121.65,121.61,291.72460481]
["bitfinex","SOLUSD",1741895051336,217.54,121.66,121.63,18.64964886]
["bitfinex","SOLUSD",1741895051641,217.54,121.66,121.63,236.14954886]
["bitfinex","SOLUSD",1741895052644,217.54,121.66,121.64,8.2209]
["bitfinex","SOLUSD",1741895052820,217.54,121.66,121.64,226.2208]
["bitfinex","SOLUSD",1741895054842,217.54,121.66,121.65,18.64964886]
["bitfinex","SOLUSD",1741895055043,26.35785595,121.69,121.65,44.94450481]
["bitfinex","SOLUSD",1741895055245,26.35785595,121.69,121.65,236.64954886]
["bitfinex","SOLUSD",1741895055850,26.35785595,121.69,121.65,262.94440481]
["bitfinex","SOLUSD",1741895056158,0.063,121.69,121.65,262.94440481]
["bitfinex","SOLUSD",1741895056854,0.063,121.69,121.66,8.2196]
["bitfinex","SOLUSD",1741895058656,26.29485595,121.68,121.66,8.2196]
["bitfinex","SOLUSD",1741895059134,26.35785595,121.69,121.66,8.2196]
["bitfinex","SOLUSD",1741895060157,0.063,121.69,121.66,8.2196]
["bitfinex","SOLUSD",1741895060453,26.29485595,121.68,121.66,8.2196]
["bitfinex","SOLUSD",1741895061451,26.29485595,121.67,121.63,217.9999]
["bitfinex","SOLUSD",1741895061664,26.29485595,121.67,121.61,1.5407]
["bitfinex","SOLUSD",1741895061665,26.29485595,121.64,121.61,80.9999]
["bitfinex","SOLUSD",1741895061959,26.29485595,121.62,121.61,80.9999]
["bitfinex","SOLUSD",1741895062132,26.29485595,121.64,121.61,80.9999]
["bitfinex","SOLUSD",1741895063531,26.29485595,121.64,121.61,89.2228]
["bitfinex","SOLUSD",1741895063853,26.29485595,121.64,121.61,80.9999]
["bitfinex","SOLUSD",1741895064059,225.202,121.67,121.61,89.2228]
["bitfinex","SOLUSD",1741895064259,26.29485595,121.64,121.61,226.2228]
["bitfinex","SOLUSD",1741895064938,26.29485595,121.64,121.61,217.9999]
["bitfinex","SOLUSD",1741895065138,26.29485595,121.64,121.61,226.2228]
["bitfinex","SOLUSD",1741895065963,34.19485595,121.65,121.62,18.64964886]
["bitfinex","SOLUSD",1741895066561,34.19485595,121.65,121.62,80.9999]
["bitfinex","SOLUSD",1741895066562,26.29485595,121.63,121.62,80.9999]
["bitfinex","SOLUSD",1741895067067,26.29485595,121.64,121.62,80.9999]
["bitfinex","SOLUSD",1741895067438,26.29485595,121.63,121.62,80.9999]
["bitfinex","SOLUSD",1741895067952,26.29485595,121.64,121.62,80.9999]
["bitfinex","SOLUSD",1741895068672,26.29485595,121.63,121.62,80.9999]
["bitfinex","SOLUSD",1741895070553,34.51645595,121.63,121.61,0.03]
["bitfinex","SOLUSD",1741895070752,26.29485595,121.62,121.61,0.03]
["bitfinex","SOLUSD",1741895074353,34.51715595,121.62,121.61,0.03]
["bitfinex","SOLUSD",1741895075238,26.29485595,121.62,121.61,0.03]
["bitfinex","SOLUSD",1741895076672,34.15485595,121.62,121.61,0.03]
["bitfinex","SOLUSD",1741895078267,24.78613483,121.62,121.61,0.03]
["bitfinex","SOLUSD",1741895078657,7.86,121.62,121.61,0.03]
["bitfinex","SOLUSD",1741895078849,24.78613483,121.62,121.61,0.03]
["bitfinex","SOLUSD",1741895083386,7.86,121.62,121.61,0.03]
["bitfinex","SOLUSD",1741895083669,16.92613483,121.63,121.61,0.03]
["bitfinex","SOLUSD",1741895084276,217.6,121.64,121.61,0.03]
["bitfinex","SOLUSD",1741895084461,234.52613483,121.64,121.61,0.03]
["bitfinex","SOLUSD",1741895084773,16.92613483,121.63,121.61,0.03]
["bitfinex","SOLUSD",1741895090560,20.10794053,121.66,121.61,0.03]
["bitfinex","SOLUSD",1741895090762,16.92613483,121.64,121.61,0.03]
["bitfinex","SOLUSD",1741895090962,16.92613483,121.63,121.61,0.03]
["bitfinex","SOLUSD",1741895091577,16.92613483,121.62,121.61,0.03]
["bitfinex","SOLUSD",1741895091961,16.92613483,121.63,121.61,0.03]
["bitfinex","SOLUSD",1741895092271,0.063,121.63,121.61,0.03]
["bitfinex","SOLUSD",1741895092776,16.98913483,121.63,121.61,0.03]
["bitfinex","SOLUSD",1741895093275,0.063,121.63,121.61,0.03]
["bitfinex","SOLUSD",1741895093472,16.98913483,121.63,121.61,0.03]
["bitfinex","SOLUSD",1741895093677,0.063,121.63,121.61,0.03]
["bitfinex","SOLUSD",1741895093870,16.98913483,121.63,121.61,0.03]
["bitfinex","SOLUSD",1741895094281,16.92613483,121.62,121.61,0.03]
["bitfinex","SOLUSD",1741895101392,16.98913483,121.63,121.61,0.03]
["bitfinex","SOLUSD",1741895101561,0.063,121.63,121.61,0.03]
["bitfinex","SOLUSD",1741895101762,16.98913483,121.63,121.61,8.253]
["bitfinex","SOLUSD",1741895101971,16.92613483,121.62,121.61,0.03]
["bitfinex","SOLUSD",1741895102768,16.98913483,121.63,121.61,0.03]
["bitfinex","SOLUSD",1741895103879,100.84757415,121.62,121.55,218.0299]
["bitfinex","SOLUSD",1741895104082,16.92613483,121.57,121.55,81.0299]
["bitfinex","SOLUSD",1741895104381,16.92613483,121.57,121.55,0.03]
["bitfinex","SOLUSD",1741895104571,16.92613483,121.56,121.55,0.03]
["bitfinex","SOLUSD",1741895104770,16.92613483,121.56,121.55,20.03]
["bitfinex","SOLUSD",1741895105284,16.92613483,121.56,121.55,0.03]
["bitfinex","SOLUSD",1741895109087,24.68613483,121.56,121.55,0.03]
["bitfinex","SOLUSD",1741895110086,100.61697415,121.56,121.55,0.03]
["bitfinex","SOLUSD",1741895111679,16.92613483,121.53,121.49,80.9999]
["bitfinex","SOLUSD",1741895111901,16.92613483,121.51,121.49,80.9999]
["bitfinex","SOLUSD",1741895112875,16.92613483,121.5,121.49,80.9999]
["bitfinex","SOLUSD",1741895113084,16.92613483,121.51,121.49,80.9999]
["bitfinex","SOLUSD",1741895113599,24.66613483,121.52,121.49,89.2308]
["bitfinex","SOLUSD",1741895113781,7.74,121.52,121.49,89.2308]
["bitfinex","SOLUSD",1741895114584,7.74,121.52,121.49,106.15693483]
["bitfinex","SOLUSD",1741895114903,234.60613483,121.53,121.49,106.15693483]
["bitfinex","SOLUSD",1741895115105,217.68,121.53,121.5,18.64964886]
["bitfinex","SOLUSD",1741895115305,217.68,121.53,121.5,253.57568369]
["bitfinex","SOLUSD",1741895115479,217.68,121.53,121.52,8.229]
["bitfinex","SOLUSD",1741895115681,234.60613483,121.53,121.52,217.9999]
["bitfinex","SOLUSD",1741895116287,244.16474373,121.53,121.52,217.9999]
["bitfinex","SOLUSD",1741895120197,244.16474373,121.53,121.52,226.2289]
["bitfinex","SOLUSD",1741895120397,217.68,121.53,121.52,89.2289]
["bitfinex","SOLUSD",1741895123301,244.16474373,121.53,121.52,89.2289]
["bitfinex","SOLUSD",1741895124605,244.16474373,121.53,121.52,80.9999]
["bitfinex","SOLUSD",1741895124786,1.5812,121.52,121.46,137.0]
["bitfinex","SOLUSD",1741895124990,26.48474373,121.47,121.45,137.0]
["bitfinex","SOLUSD",1741895125186,7.74,121.5,121.46,26.48474373]
["bitfinex","SOLUSD",1741895125403,7.74,121.5,121.46,244.48464373]
["bitfinex","SOLUSD",1741895125612,34.22474373,121.5,121.46,217.9999]
["bitfinex","SOLUSD",1741895125818,7.74,121.5,121.47,18.64964886]
["bitfinex","SOLUSD",1741895125992,7.74,121.5,121.47,45.13439259]
["bitfinex","SOLUSD",1741895126311,217.68,121.53,121.48,26.48474373]
["bitfinex","SOLUSD",1741895126513,26.48474373,121.52,121.49,26.88014886]
["bitfinex","SOLUSD",1741895126821,26.48474373,121.51,121.48,226.2314]
["bitfinex","SOLUSD",1741895126990,251.90474373,121.53,121.49,18.64964886]
["bitfinex","SOLUSD",1741895127319,26.48474373,121.52,121.49,18.64964886]
["bitfinex","SOLUSD",1741895127691,26.48474373,121.51,121.49,18.64964886]
["bitfinex","SOLUSD",1741895128114,26.48474373,121.52,121.49,18.64964886]
["bitfinex","SOLUSD",1741895128520,26.48474373,121.52,121.5,8.2304]
["bitfinex","SOLUSD",1741895130025,26.48474373,121.52,121.5,226.2303]
["bitfinex","SOLUSD",1741895130621,225.52,121.54,121.51,18.64964886]
["bitfinex","SOLUSD",1741895130795,26.48474373,121.54,121.51,217.9999]
["bitfinex","SOLUSD",1741895130993,26.48474373,121.53,121.51,217.9999]
["bitfinex","SOLUSD",1741895131514,26.48474373,121.52,121.51,217.9999]
["bitfinex","SOLUSD",1741895131900,26.48474373,121.52,121.49,8.2609]
["bitfinex","SOLUSD",1741895132507,26.48474373,121.53,121.5,18.64964886]
["bitfinex","SOLUSD",1741895132833,0.063,121.55,121.51,8.2297]
["bitfinex","SOLUSD",1741895132990,26.54774373,121.55,121.52,18.64964886]
["bitfinex","SOLUSD",1741895133192,26.48474373,121.54,121.51,89.2296]
["bitfinex","SOLUSD",1741895133728,26.48474373,121.53,121.51,80.9999]
["bitfinex","SOLUSD",1741895134728,26.48474373,121.53,121.51,89.2293]
["bitfinex","SOLUSD",1741895135024,0.063,121.55,121.51,89.2293]
["bitfinex","SOLUSD",1741895135324,26.48474373,121.54,121.51,89.2293]
["bitfinex","SOLUSD",1741895136013,26.48474373,121.54,121.51,226.2293]
["bitfinex","SOLUSD",1741895136405,16.9455513,121.54,121.51,226.2293]
["bitfinex","SOLUSD",1741895136713,0.063,121.55,121.51,226.2293]
["bitfinex","SOLUSD",1741895136920,16.9455513,121.54,121.51,226.2293]
["bitfinex","SOLUSD",1741895138913,0.063,121.55,121.51,263.7492513]
["bitfinex","SOLUSD",1741895139103,0.063,121.55,121.52,18.64964886]
["bitfinex","SOLUSD",1741895139306,17.0085513,121.55,121.52,18.64964886]
["bitfinex","SOLUSD",1741895140126,0.063,121.55,121.53,8.2284]
["bitfinex","SOLUSD",1741895140423,17.0085513,121.55,121.53,8.2284]
["bitfinex","SOLUSD",1741895140919,17.0085513,121.55,121.53,226.2283]
["bitfinex","SOLUSD",1741895141225,0.063,121.55,121.53,226.2283]
["bitfinex","SOLUSD",1741895141418,0.063,121.55,121.54,18.64964886]
["bitfinex","SOLUSD",1741895141719,0.063,121.55,121.54,236.64954886]
["bitfinex","SOLUSD",1741895142417,17.0085513,121.55,121.54,217.9999]
["bitfinex","SOLUSD",1741895142923,0.063,121.55,121.54,217.9999]
["bitfinex","SOLUSD",1741895143225,0.063,121.55,121.54,226.2276]
["bitfinex","SOLUSD",1741895145029,17.0085513,121.55,121.54,217.9999]
["bitfinex","SOLUSD",1741895145327,25.2356513,121.55,121.51,0.03]
["bitfinex","SOLUSD",1741895145619,0.063,121.55,121.51,8.2597]
["bitfinex","SOLUSD",1741895145828,16.9455513,121.54,121.51,8.2597]
["bitfinex","SOLUSD",1741895146006,17.0085513,121.55,121.51,8.2597]
["bitfinex","SOLUSD",1741895146627,0.063,121.55,121.52,18.64964886]
["bitfinex","SOLUSD",1741895146920,0.063,121.55,121.52,236.64954886]
["bitfinex","SOLUSD",1741895147118,17.0085513,121.55,121.52,236.64954886]
["bitfinex","SOLUSD",1741895147336,17.0085513,121.55,121.52,226.2286]
["bitfinex","SOLUSD",1741895147521,16.9455513,121.54,121.52,226.2286]
["bitfinex","SOLUSD",1741895148521,0.063,121.55,121.52,226.2289]
["bitfinex","SOLUSD",1741895148522,16.9455513,121.53,121.52,226.2289]
["bitfinex","SOLUSD",1741895148726,16.9455513,121.54,121.52,226.2289]
["bitfinex","SOLUSD",1741895149125,0.063,121.55,121.53,18.64964886]
["bitfinex","SOLUSD",1741895149434,0.063,121.55,121.54,45.48436173]
["bitfinex","SOLUSD",1741895149613,0.063,121.55,121.54,263.48426173]
["bitfinex","SOLUSD",1741895150028,0.063,121.55,121.54,246.53871043]
["bitfinex","SOLUSD",1741895150236,217.803,121.63,121.55,155.64964886]
["bitfinex","SOLUSD",1741895150406,16.9455513,121.61,121.57,18.64964886]
["bitfinex","SOLUSD",1741895150608,16.9455513,121.61,121.57,35.59520016]
["bitfinex","SOLUSD",1741895150807,16.9455513,121.62,121.57,35.59520016]
["bitfinex","SOLUSD",1741895151042,16.9455513,121.61,121.57,18.64964886]
["bitfinex","SOLUSD",1741895151529,16.9455513,121.6,121.57,8.2257]
["bitfinex","SOLUSD",1741895151728,16.9455513,121.6,121.57,145.2257]
["bitfinex","SOLUSD",1741895152323,26.45368745,121.6,121.57,145.2257]
["bitfinex","SOLUSD",1741895152923,26.45368745,121.61,121.57,145.2257]
["bitfinex","SOLUSD",1741895154342,26.45368745,121.6,121.57,145.2257]
["bitfinex","SOLUSD",1741895154747,233.8446,121.63,121.57,145.2257]
["bitfinex","SOLUSD",1741895154906,26.45368745,121.6,121.57,217.9999]
["bitfinex","SOLUSD",1741895155111,26.45368745,121.59,121.57,217.9999]
["bitfinex","SOLUSD",1741895155635,26.45368745,121.59,121.57,226.2255]
["bitfinex","SOLUSD",1741895155815,26.45368745,121.59,121.57,217.9999]
["bitfinex","SOLUSD",1741895156015,0.063,121.61,121.57,226.2254]
["bitfinex","SOLUSD",1741895156222,26.45368745,121.6,121.57,226.2254]
["bitfinex","SOLUSD",1741895160315,0.063,121.61,121.57,226.2254]
["bitfinex","SOLUSD",1741895160521,20.0,121.55,121.51,0.03]
["bitfinex","SOLUSD",1741895160741,26.45368745,121.52,121.51,0.03]
["bitfinex","SOLUSD",1741895161530,34.68268745,121.52,121.51,0.03]
["bitfinex","SOLUSD",1741895166024,61.1363749,121.52,121.51,0.03]
["bitfinex","SOLUSD",1741895167319,61.1363749,121.52,121.49,0.03]
["bitfinex","SOLUSD",1741895167532,52.9073749,121.5,121.49,0.03]
["bitfinex","SOLUSD",1741895167736,60.6873749,121.5,121.49,0.03]
["bitfinex","SOLUSD",1741895167932,60.6873749,121.5,121.42,20.6196]
["bitfinex","SOLUSD",1741895167933,20.0,121.46,121.42,0.03]
["bitfinex","SOLUSD",1741895170927,26.45368745,121.43,121.42,0.03]
["bitfinex","SOLUSD",1741895171144,7.88,121.45,121.42,0.03]
["bitfinex","SOLUSD",1741895171336,26.45368745,121.44,121.42,0.03]
["bitfinex","SOLUSD",1741895172121,26.45368745,121.43,121.42,0.03]
["bitfinex","SOLUSD",1741895173451,252.15368745,121.43,121.39,76.0199]
["bitfinex","SOLUSD",1741895173648,26.45368745,121.4,121.38,137.03]
["bitfinex","SOLUSD",1741895173828,26.45368745,121.39,121.38,0.03]
["bitfinex","SOLUSD",1741895175143,34.27368745,121.39,121.38,0.03]
["bitfinex","SOLUSD",1741895175358,76.7295749,121.39,121.34,213.0199]
["bitfinex","SOLUSD",1741895175558,26.45368745,121.38,121.34,76.0199]
["bitfinex","SOLUSD",1741895175732,26.45368745,121.38,121.34,231.66954886]
["bitfinex","SOLUSD",1741895175733,26.45368745,121.35,121.34,231.66954886]
["bitfinex","SOLUSD",1741895176360,26.45368745,121.35,121.34,213.0199]
["bitfinex","SOLUSD",1741895176536,26.45368745,121.35,121.34,231.66954886]
["bitfinex","SOLUSD",1741895176931,26.45368745,121.36,121.35,18.64964886]
["bitfinex","SOLUSD",1741895177149,26.45368745,121.36,121.35,213.0199]
["bitfinex","SOLUSD",1741895177935,26.45368745,121.36,121.3,213.16206157]
["bitfinex","SOLUSD",1741895178135,26.45368745,121.32,121.31,26.89294886]
["bitfinex","SOLUSD",1741895178335,26.45368745,121.32,121.31,239.91284886]
["bitfinex","SOLUSD",1741895178743,26.45368745,121.33,121.31,239.91284886]
["bitfinex","SOLUSD",1741895179634,26.45368745,121.34,121.31,239.91284886]
["bitfinex","SOLUSD",1741895179833,26.45368745,121.35,121.31,239.91284886]
["bitfinex","SOLUSD",1741895180033,7.84,121.37,121.34,0.03]
["bitfinex","SOLUSD",1741895180235,26.45368745,121.35,121.34,213.0499]
["bitfinex","SOLUSD",1741895180959,26.45368745,121.37,121.35,18.79181043]
["bitfinex","SOLUSD",1741895181138,26.45368745,121.36,121.35,26.89014886]
["bitfinex","SOLUSD",1741895181651,26.45368745,121.37,121.35,26.89014886]
["bitfinex","SOLUSD",1741895181849,26.51668745,121.38,121.35,26.89014886]
["bitfinex","SOLUSD",1741895182033,26.45368745,121.37,121.35,26.89014886]
["bitfinex","SOLUSD",1741895182749,26.51668745,121.38,121.35,26.89014886]
["bitfinex","SOLUSD",1741895182948,26.51668745,121.38,121.35,47.49164886]
["bitfinex","SOLUSD",1741895183249,26.45368745,121.37,121.35,47.49164886]
["bitfinex","SOLUSD",1741895183665,26.51668745,121.38,121.35,47.49164886]
["bitfinex","SOLUSD",1741895184836,26.51668745,121.38,121.35,260.51154886]
["bitfinex","SOLUSD",1741895185949,26.45368745,121.4,121.39,18.64964886]
["bitfinex","SOLUSD",1741895186155,26.45368745,121.4,121.39,231.66944886]
["bitfinex","SOLUSD",1741895186749,26.45368745,121.4,121.39,239.90734886]
["bitfinex","SOLUSD",1741895187760,26.45368745,121.4,121.39,231.66944886]
["bitfinex","SOLUSD",1741895187945,26.45368745,121.4,121.39,213.0198]
["bitfinex","SOLUSD",1741895188450,26.45368745,121.4,121.39,76.0198]
["bitfinex","SOLUSD",1741895189658,26.45368745,121.4,121.39,84.2577]
["bitfinex","SOLUSD",1741895189846,26.45368745,121.4,121.39,76.0198]
["bitfinex","SOLUSD",1741895190245,26.45368745,121.4,121.39,84.2577]
["bitfinex","SOLUSD",1741895190556,26.45368745,121.4,121.39,102.90734886]
["bitfinex","SOLUSD",1741895191358,26.45368745,121.4,121.39,84.2577]
["bitfinex","SOLUSD",1741895191545,26.45368745,121.4,121.39,102.90734886]
["bitfinex","SOLUSD",1741895191747,26.45368745,121.41,121.39,102.90734886]
["bitfinex","SOLUSD",1741895191959,26.45368745,121.4,121.39,102.90734886]
["bitfinex","SOLUSD",1741895192848,26.45368745,121.4,121.39,84.2577]
["bitfinex","SOLUSD",1741895193557,26.45368745,121.4,121.39,213.0198]
["bitfinex","SOLUSD",1741895197543,26.45368745,121.4,121.39,221.2577]
["bitfinex","SOLUSD",1741895199165,26.45368745,121.41,121.39,221.2577]
["bitfinex","SOLUSD",1741895200260,218.0,121.45,121.39,241.8524]
["bitfinex","SOLUSD",1741895200468,47.02998745,121.5,121.4,45.24549788]
["bitfinex","SOLUSD",1741895200469,8.16,121.48,121.4,45.24549788]
["bitfinex","SOLUSD",1741895200672,26.45368745,121.46,121.41,26.45368745]
["bitfinex","SOLUSD",1741895200960,26.45368745,121.46,121.42,18.79181043]
["bitfinex","SOLUSD",1741895201139,26.45368745,121.47,121.43,18.64964886]
["bitfinex","SOLUSD",1741895201341,26.45368745,121.46,121.43,231.66944886]
["bitfinex","SOLUSD",1741895201761,26.45368745,121.47,121.43,258.12313631]
["bitfinex","SOLUSD",1741895202267,26.45368745,121.48,121.45,18.64964886]
["bitfinex","SOLUSD",1741895202654,26.45368745,121.46,121.44,8.2345]
["bitfinex","SOLUSD",1741895204074,26.45368745,121.47,121.44,8.2345]
["bitfinex","SOLUSD",1741895204264,26.45368745,121.47,121.44,28.8207]
["bitfinex","SOLUSD",1741895204459,26.45368745,121.47,121.45,18.64964886]
["bitfinex","SOLUSD",1741895204769,218.0,121.49,121.45,18.64964886]
["bitfinex","SOLUSD",1741895204770,26.45368745,121.48,121.45,18.64964886]
["bitfinex","SOLUSD",1741895204950,26.45368745,121.47,121.45,18.64964886]
["bitfinex","SOLUSD",1741895205471,26.45368745,121.5,121.45,18.64964886]
["bitfinex","SOLUSD",1741895205665,26.45368745,121.47,121.45,231.66944886]
["bitfinex","SOLUSD",1741895206478,34.57368745,121.5,121.46,8.2331]
["bitfinex","SOLUSD",1741895206669,26.45368745,121.47,121.46,239.90254886]
["bitfinex","SOLUSD",1741895207259,26.45368745,121.47,121.46,213.0198]
["bitfinex","SOLUSD",1741895208555,26.45368745,121.47,121.46,221.2529]
["bitfinex","SOLUSD",1741895208878,26.45368745,121.47,121.46,239.90254886]
["bitfinex","SOLUSD",1741895209572,26.45368745,121.48,121.46,239.90254886]
["bitfinex","SOLUSD",1741895209752,26.45368745,121.47,121.46,213.0198]
["bitfinex","SOLUSD",1741895210570,26.45368745,121.47,121.46,221.2529]
["bitfinex","SOLUSD",1741895210767,26.45368745,121.47,121.46,239.90254886]
["bitfinex","SOLUSD",1741895210959,26.45368745,121.47,121.46,231.66944886]
["bitfinex","SOLUSD",1741895211159,26.45368745,121.49,121.47,18.64964886]
["bitfinex","SOLUSD",1741895212853,26.45368745,121.49,121.48,26.88144886]
["bitfinex","SOLUSD",1741895213885,26.45368745,121.5,121.48,26.88144886]
["bitfinex","SOLUSD",1741895214064,26.45368745,121.49,121.48,239.90124886]
["bitfinex","SOLUSD",1741895214897,26.45368745,121.5,121.48,239.90124886]
["bitfinex","SOLUSD",1741895215171,26.45368745,121.49,121.48,213.0198]
["bitfinex","SOLUSD",1741895217861,26.51668745,121.49,121.48,213.0198]
["bitfinex","SOLUSD",1741895219879,26.51668745,121.49,121.46,8.2329]
["bitfinex","SOLUSD",1741895220074,26.45368745,121.47,121.46,8.2329]
["bitfinex","SOLUSD",1741895220276,26.45368745,121.47,121.46,84.2527]
["bitfinex","SOLUSD",1741895220477,26.45368745,121.47,121.46,76.0198]
["bitfinex","SOLUSD",1741895220668,26.45368745,121.47,121.46,84.2529]
["bitfinex","SOLUSD",1741895220978,26.45368745,121.47,121.46,76.0198]
["bitfinex","SOLUSD",1741895221669,26.45368745,121.47,121.46,84.2529]
["bitfinex","SOLUSD",1741895221859,26.45368745,121.47,121.46,102.90254886]
["bitfinex","SOLUSD",1741895222060,26.45368745,121.48,121.46,102.90254886]
["bitfinex","SOLUSD",1741895222357,26.45368745,121.47,121.46,102.90254886]
["bitfinex","SOLUSD",1741895223678,0.063,121.49,121.47,18.64964886]
["bitfinex","SOLUSD",1741895225478,0.063,121.49,121.48,8.2318]
["bitfinex","SOLUSD",1741895225678,0.063,121.49,121.48,221.2516]
["bitfinex","SOLUSD",1741895226972,26.51668745,121.49,121.48,239.90124886]
["bitfinex","SOLUSD",1741895227169,26.51668745,121.49,121.48,221.2516]
["bitfinex","SOLUSD",1741895227373,26.51668745,121.49,121.46,76.0198]
["bitfinex","SOLUSD",1741895227565,26.45368745,121.47,121.46,94.66944886]
["bitfinex","SOLUSD",1741895228174,26.45368745,121.47,121.46,102.90224886]
["bitfinex","SOLUSD",1741895228480,26.51668745,121.49,121.47,18.64964886]
["bitfinex","SOLUSD",1741895228699,0.063,121.49,121.47,18.64964886]
["bitfinex","SOLUSD",1741895229386,26.51668745,121.49,121.47,18.64964886]
["bitfinex","SOLUSD",1741895229583,26.51668745,121.49,121.48,26.88144886]
["bitfinex","SOLUSD",1741895229787,0.063,121.49,121.48,26.88144886]
["bitfinex","SOLUSD",1741895230985,0.0001,121.49,121.48,240.04341043]
["bitfinex","SOLUSD",1741895231687,0.063,121.51,121.49,76.0197]
["bitfinex","SOLUSD",1741895231892,0.0001,121.51,121.49,213.0197]
["bitfinex","SOLUSD",1741895232692,0.0001,121.51,121.5,45.38765945]
["bitfinex","SOLUSD",1741895233072,0.0001,121.51,121.5,18.933972]
["bitfinex","SOLUSD",1741895233274,0.063,121.55,121.51,0.14216157]
["bitfinex","SOLUSD",1741895233473,0.063,121.55,121.53,38.933972]
["bitfinex","SOLUSD",1741895233685,0.063,121.55,121.54,27.01951043]
["bitfinex","SOLUSD",1741895233884,0.063,121.55,121.54,240.03921043]
["bitfinex","SOLUSD",1741895235590,0.063,121.55,121.54,240.181372]
["bitfinex","SOLUSD",1741895235982,0.0001,121.55,121.54,266.63505945]
["bitfinex","SOLUSD",1741895237800,0.0001,121.55,121.54,240.181372]
["bitfinex","SOLUSD",1741895238380,0.0001,121.55,121.54,266.63505945]
["bitfinex","SOLUSD",1741895239295,0.0001,121.55,121.54,240.181372]
["bitfinex","SOLUSD",1741895239691,0.0001,121.55,121.54,266.63505945]
["bitfinex","SOLUSD",1741895240199,0.0001,121.55,121.54,240.181372]
["bitfinex","SOLUSD",1741895240506,26.45368745,121.58,121.55,76.0196]
["bitfinex","SOLUSD",1741895240702,26.45368745,121.58,121.55,213.0196]
["bitfinex","SOLUSD",1741895241803,26.45368745,121.58,121.57,18.64964886]
["bitfinex","SOLUSD",1741895244005,26.45368745,121.58,121.57,26.87534886]
["bitfinex","SOLUSD",1741895244392,26.45154435,121.59,121.57,26.87534886]
["bitfinex","SOLUSD",1741895246304,26.45154435,121.59,121.57,239.89494886]
["bitfinex","SOLUSD",1741895247296,26.45154435,121.58,121.57,239.89494886]
["bitfinex","SOLUSD",1741895247486,26.45154435,121.59,121.57,239.89494886]
["bitfinex","SOLUSD",1741895247894,26.45154435,121.58,121.57,239.89494886]
["bitfinex","SOLUSD",1741895248307,26.45154435,121.59,121.57,260.45914886]
["bitfinex","SOLUSD",1741895248603,26.45154435,121.58,121.57,260.45914886]
["bitfinex","SOLUSD",1741895249009,26.45154435,121.59,121.57,260.45914886]
["bitfinex","SOLUSD",1741895250095,26.45154435,121.58,121.57,260.45914886]
["bitfinex","SOLUSD",1741895250392,26.45154435,121.58,121.57,213.0196]
["bitfinex","SOLUSD",1741895251109,26.45154435,121.58,121.57,221.2453]
["bitfinex","SOLUSD",1741895252204,26.45154435,121.58,121.57,84.2453]
["bitfinex","SOLUSD",1741895254091,26.45154435,121.58,121.57,102.89494886]
["bitfinex","SOLUSD",1741895254312,26.51454435,121.58,121.57,102.89494886]
["bitfinex","SOLUSD",1741895255189,0.063,121.58,121.57,102.89494886]
["bitfinex","SOLUSD",1741895258109,0.063,121.58,121.57,239.89494886]
["bitfinex","SOLUSD",1741895258730,0.0001,121.58,121.57,240.03711043]
["bitfinex","SOLUSD",1741895260106,0.0001,121.58,121.57,240.179272]
["bitfinex","SOLUSD",1741895260305,26.51454435,121.61,121.58,76.0195]
["bitfinex","SOLUSD",1741895260613,0.063,121.61,121.59,18.79181043]
["bitfinex","SOLUSD",1741895261120,0.063,121.61,121.59,45.24335478]
["bitfinex","SOLUSD",1741895261492,0.063,121.61,121.6,27.01541043]
["bitfinex","SOLUSD",1741895262322,26.51454435,121.61,121.6,26.87324886]
["bitfinex","SOLUSD",1741895263316,26.51454435,121.61,121.58,213.0195]
["bitfinex","SOLUSD",1741895263317,26.51454435,121.61,121.58,221.2442]
["bitfinex","SOLUSD",1741895263514,26.45154435,121.59,121.58,213.0195]
["bitfinex","SOLUSD",1741895264616,26.45154435,121.59,121.58,231.66914886]
["bitfinex","SOLUSD",1741895264814,26.45154435,121.6,121.58,239.89414886]
["bitfinex","SOLUSD",1741895265518,26.45154435,121.59,121.58,231.66914886]
["bitfinex","SOLUSD",1741895265914,26.45154435,121.59,121.58,213.0195]
["bitfinex","SOLUSD",1741895266721,26.45154435,121.59,121.58,239.89414886]
["bitfinex","SOLUSD",1741895266908,9.4664,121.61,121.58,239.89414886]
["bitfinex","SOLUSD",1741895267107,26.45154435,121.6,121.59,18.64964886]
["bitfinex","SOLUSD",1741895267310,0.063,121.61,121.59,231.66914886]
["bitfinex","SOLUSD",1741895267508,26.51454435,121.61,121.59,231.66914886]
["bitfinex","SOLUSD",1741895267711,26.51454435,121.61,121.6,26.87324886]
["bitfinex","SOLUSD",1741895271016,0.063,121.62,121.61,18.79181043]
["bitfinex","SOLUSD",1741895271223,0.063,121.62,121.61,94.81131043]
["bitfinex","SOLUSD",1741895272313,0.063,121.62,121.61,231.81131043]
["bitfinex","SOLUSD",1741895273215,0.063,121.62,121.61,240.03431043]
["bitfinex","SOLUSD",1741895277427,0.0001,121.62,121.61,266.48585478]
["bitfinex","SOLUSD",1741895277627,0.0001,121.62,121.61,240.03431043]
["bitfinex","SOLUSD",1741895280231,0.0001,121.63,121.62,0.14216157]
["bitfinex","SOLUSD",1741895280524,0.0001,121.63,121.62,18.79181043]
["bitfinex","SOLUSD",1741895281428,26.45164435,121.63,121.62,18.64964886]
["bitfinex","SOLUSD",1741895281813,26.45164435,121.63,121.62,26.87194886]
["bitfinex","SOLUSD",1741895282211,26.45164435,121.63,121.62,8.2223]
["bitfinex","SOLUSD",1741895282417,26.45164435,121.63,121.61,213.0195]
["bitfinex","SOLUSD",1741895282717,26.45154435,121.62,121.61,239.89204886]
["bitfinex","SOLUSD",1741895283124,26.45154435,121.62,121.61,213.0195]
["bitfinex","SOLUSD",1741895283612,52.9030887,121.62,121.61,213.0195]
["bitfinex","SOLUSD",1741895284423,26.45154435,121.62,121.61,213.0195]
["bitfinex","SOLUSD",1741895284624,26.45154435,121.62,121.61,221.2425]
["bitfinex","SOLUSD",1741895284823,26.45154435,121.62,121.61,239.89214886]
["bitfinex","SOLUSD",1741895285337,26.45154435,121.62,121.61,213.0195]
["bitfinex","SOLUSD",1741895285338,52.9030887,121.62,121.61,213.0195]
["bitfinex","SOLUSD",1741895285720,60.7030887,121.62,121.61,213.0195]
["bitfinex","SOLUSD",1741895285927,60.7030887,121.62,121.59,8.2243]
["bitfinex","SOLUSD",1741895286127,26.45154435,121.6,121.58,239.92384886]
["bitfinex","SOLUSD",1741895286325,26.45154435,121.59,121.58,239.92384886]
["bitfinex","SOLUSD",1741895286742,25.75154435,121.59,121.58,213.0495]
["bitfinex","SOLUSD",1741895287337,34.25154435,121.62,121.58,221.2745]
["bitfinex","SOLUSD",1741895287531,26.45154435,121.59,121.58,221.2745]
["bitfinex","SOLUSD",1741895287732,26.45154435,121.59,121.58,239.92414886]
["bitfinex","SOLUSD",1741895288334,26.45154435,121.6,121.58,239.92414886]
["bitfinex","SOLUSD",1741895289440,26.45154435,121.59,121.58,239.92414886]
["bitfinex","SOLUSD",1741895289644,26.45154435,121.59,121.58,213.0495]
["bitfinex","SOLUSD",1741895289841,26.45154435,121.59,121.58,76.0495]
["bitfinex","SOLUSD",1741895290321,26.45154435,121.59,121.58,84.2745]
["bitfinex","SOLUSD",1741895291039,26.45154435,121.59,121.58,76.0495]
["bitfinex","SOLUSD",1741895291422,26.45154435,121.59,121.58,84.2745]
["bitfinex","SOLUSD",1741895294824,28.11654435,121.6,121.58,84.2745]
["bitfinex","SOLUSD",1741895295027,26.45154435,121.59,121.58,84.2745]
["bitfinex","SOLUSD",1741895295726,26.45154435,121.59,121.58,76.0495]
["bitfinex","SOLUSD",1741895296279,1.665,121.6,121.58,76.0495]
["bitfinex","SOLUSD",1741895296457,16.93905791,121.59,121.58,76.0495]
["bitfinex","SOLUSD",1741895296823,24.75905791,121.59,121.58,76.0495]
["bitfinex","SOLUSD",1741895297462,30.90575791,121.59,121.58,0.03]
["bitfinex","SOLUSD",1741895298163,39.13005791,121.59,121.58,0.03]
["bitfinex","SOLUSD",1741895298648,30.90575791,121.59,121.58,0.03]
["bitfinex","SOLUSD",1741895300145,24.75905791,121.59,121.58,0.03]
["bitfinex","SOLUSD",1741895300457,16.93905791,121.59,121.58,18.67964886]
["bitfinex","SOLUSD",1741895301233,16.93905791,121.59,121.58,0.03]
["bitfinex","SOLUSD",1741895302328,26.4579704,121.59,121.58,0.03]
["bitfinex","SOLUSD",1741895303555,26.4579704,121.59,121.58,18.67964886]
["bitfinex","SOLUSD",1741895303787,7.78,121.61,121.58,18.67964886]
["bitfinex","SOLUSD",1741895303788,26.4579704,121.6,121.58,18.67964886]
["bitfinex","SOLUSD",1741895304172,26.4579704,121.59,121.58,18.67964886]
["bitfinex","SOLUSD",1741895304462,26.4579704,121.59,121.58,239.92414886]
["bitfinex","SOLUSD",1741895305559,26.4579704,121.59,121.58,231.69914886]
["bitfinex","SOLUSD",1741895307659,26.4579704,121.59,121.58,239.92414886]
["bitfinex","SOLUSD",1741895308172,26.4579704,121.59,121.58,213.0495]
["bitfinex","SOLUSD",1741895309999,26.4579704,121.59,121.58,221.2745]
["bitfinex","SOLUSD",1741895310285,26.4579704,121.59,121.58,213.0495]
["bitfinex","SOLUSD",1741895312687,26.4579704,121.59,121.58,0.03]
["bitfinex","SOLUSD",1741895312887,34.6822704,121.59,121.58,0.03]
["bitfinex","SOLUSD",1741895313985,26.4579704,121.59,121.58,0.03]
["bitfinex","SOLUSD",1741895314291,34.6822704,121.59,121.58,0.03]
["bitfinex","SOLUSD",1741895314484,34.7452704,121.59,121.58,0.03]
["bitfinex","SOLUSD",1741895316399,26.5209704,121.59,121.58,0.03]
["bitfinex","SOLUSD",1741895318167,34.7452704,121.59,121.58,0.03]
["bitfinex","SOLUSD",1741895318874,26.5209704,121.59,121.58,0.03]
["bitfinex","SOLUSD",1741895319487,34.7452704,121.59,121.58,0.03]
["bitfinex","SOLUSD",1741895319971,1.5573,121.58,121.55,76.0495]
["bitfinex","SOLUSD",1741895320194,52.9159408,121.56,121.55,76.0495]
["bitfinex","SOLUSD",1741895320376,60.6559408,121.56,121.55,76.0495]
["bitfinex","SOLUSD",1741895320693,34.1979704,121.56,121.55,76.0495]
["bitfinex","SOLUSD",1741895322290,24.68557261,121.56,121.55,76.0495]
["bitfinex","SOLUSD",1741895322597,7.74,121.56,121.55,76.0495]
["bitfinex","SOLUSD",1741895322779,7.74,121.56,121.55,84.2765]
["bitfinex","SOLUSD",1741895323094,16.94557261,121.56,121.55,84.2765]
["bitfinex","SOLUSD",1741895323787,16.94557261,121.56,121.55,76.0495]
["bitfinex","SOLUSD",1741895324182,16.94557261,121.56,121.55,84.2765]
["bitfinex","SOLUSD",1741895324798,16.94557261,121.56,121.55,76.0495]
["bitfinex","SOLUSD",1741895327094,16.94557261,121.56,121.55,84.2765]
["bitfinex","SOLUSD",1741895328091,16.94557261,121.56,121.55,76.0495]
["bitfinex","SOLUSD",1741895329097,16.94557261,121.56,121.55,84.2765]
["bitfinex","SOLUSD",1741895330097,16.94557261,121.57,121.55,84.2765]
["bitfinex","SOLUSD",1741895331084,16.94557261,121.56,121.55,102.92614886]
["bitfinex","SOLUSD",1741895331281,16.94557261,121.56,121.55,239.92614886]
["bitfinex","SOLUSD",1741895332593,16.94557261,121.57,121.55,239.92614886]
["bitfinex","SOLUSD",1741895333809,16.94557261,121.56,121.55,239.92614886]
["bitfinex","SOLUSD",1741895334596,16.94557261,121.57,121.55,239.92614886]
["bitfinex","SOLUSD",1741895334795,16.94557261,121.58,121.56,18.64964886]
["bitfinex","SOLUSD",1741895335680,16.94557261,121.58,121.57,26.87534886]
["bitfinex","SOLUSD",1741895335875,16.94557261,121.58,121.55,213.0495]
["bitfinex","SOLUSD",1741895336080,0.063,121.59,121.55,213.0495]
["bitfinex","SOLUSD",1741895336081,16.94557261,121.56,121.55,213.0495]
["bitfinex","SOLUSD",1741895336491,16.94557261,121.56,121.55,221.2765]
["bitfinex","SOLUSD",1741895339402,16.94557261,121.56,121.55,213.0495]
["bitfinex","SOLUSD",1741895339783,16.94557261,121.56,121.55,0.03]
["bitfinex","SOLUSD",1741895347584,16.94557261,121.57,121.55,0.03]
["bitfinex","SOLUSD",1741895347791,0.063,121.58,121.55,0.03]
["bitfinex","SOLUSD",1741895347792,16.94557261,121.56,121.55,0.03]
["bitfinex","SOLUSD",1741895349090,16.94557261,121.56,121.55,8.257]
["bitfinex","SOLUSD",1741895349518,16.94557261,121.57,121.55,8.257]
["bitfinex","SOLUSD",1741895349995,16.94557261,121.56,121.55,8.257]
["bitfinex","SOLUSD",1741895352211,16.94557261,121.56,121.55,0.03]
["bitfinex","SOLUSD",1741895352513,92.42786305,121.56,121.55,0.03]
["bitfinex","SOLUSD",1741895352716,24.64557261,121.56,121.55,0.03]
["bitfinex","SOLUSD",1741895353391,7.7,121.56,121.55,0.03]
["bitfinex","SOLUSD",1741895353587,24.64557261,121.56,121.55,0.03]
["bitfinex","SOLUSD",1741895354230,7.7,121.56,121.55,0.03]
["bitfinex","SOLUSD",1741895354517,24.64557261,121.56,121.55,0.03]
["bitfinex","SOLUSD",1741895357402,7.7,121.56,121.55,0.03]
["bitfinex","SOLUSD",1741895357601,16.94557261,121.57,121.55,0.03]
["bitfinex","SOLUSD",1741895357805,17.00857261,121.58,121.55,18.67964886]
["bitfinex","SOLUSD",1741895358209,16.94557261,121.57,121.56,8.2263]
["bitfinex","SOLUSD",1741895358413,16.94557261,121.57,121.55,213.0495]
["bitfinex","SOLUSD",1741895358606,16.94557261,121.56,121.55,213.0495]
["bitfinex","SOLUSD",1741895359208,16.94557261,121.56,121.55,221.2765]
["bitfinex","SOLUSD",1741895359413,16.94557261,121.56,121.55,213.0495]
["bitfinex","SOLUSD",1741895359803,16.94557261,121.56,121.55,0.03]
["bitfinex","SOLUSD",1741895359804,92.95416305,121.56,121.55,0.03]
["bitfinex","SOLUSD",1741895360602,84.72786305,121.56,121.55,0.03]
["bitfinex","SOLUSD",1741895360817,16.94557261,121.56,121.55,0.03]
["bitfinex","SOLUSD",1741895361116,92.95416305,121.56,121.55,0.03]
["bitfinex","SOLUSD",1741895363122,97.04584606,121.56,121.55,0.03]
["bitfinex","SOLUSD",1741895365001,97.04584606,121.56,121.54,0.03]
["bitfinex","SOLUSD",1741895365207,24.64557261,121.55,121.54,0.03]
["bitfinex","SOLUSD",1741895366831,24.64557261,121.55,121.5,76.0195]
["bitfinex","SOLUSD",1741895367128,16.94557261,121.51,121.5,76.0195]
["bitfinex","SOLUSD",1741895368523,16.94557261,121.51,121.47,213.0195]
["bitfinex","SOLUSD",1741895368723,16.94557261,121.48,121.47,76.0195]
["bitfinex","SOLUSD",1741895369735,16.94557261,121.48,121.45,137.03]
["bitfinex","SOLUSD",1741895369936,16.94557261,121.46,121.45,137.03]
["bitfinex","SOLUSD",1741895370338,16.94557261,121.49,121.46,18.64964886]
["bitfinex","SOLUSD",1741895370635,234.70557261,121.5,121.46,231.66914886]
["bitfinex","SOLUSD",1741895371128,16.94557261,121.52,121.48,18.64964886]
["bitfinex","SOLUSD",1741895371355,24.64557261,121.52,121.48,248.61472147]
["bitfinex","SOLUSD",1741895371536,16.94557261,121.51,121.48,231.66914886]
["bitfinex","SOLUSD",1741895371735,24.64557261,121.52,121.48,231.66914886]
["bitfinex","SOLUSD",1741895372123,7.7,121.52,121.48,248.61472147]
["bitfinex","SOLUSD",1741895372314,16.94557261,121.53,121.48,248.61472147]
["bitfinex","SOLUSD",1741895372737,16.94557261,121.52,121.48,248.61472147]
["bitfinex","SOLUSD",1741895373031,16.94557261,121.52,121.48,231.66914886]
["bitfinex","SOLUSD",1741895373234,16.94557261,121.52,121.5,18.64964886]
["bitfinex","SOLUSD",1741895373931,16.94557261,121.51,121.49,8.2311]
["bitfinex","SOLUSD",1741895374720,16.94557261,121.52,121.49,8.2311]
["bitfinex","SOLUSD",1741895375221,16.94557261,121.53,121.5,18.64964886]
["bitfinex","SOLUSD",1741895375615,16.94557261,121.53,121.5,213.0195]
["bitfinex","SOLUSD",1741895375816,16.94557261,121.52,121.5,213.0195]
["bitfinex","SOLUSD",1741895377030,16.94557261,121.53,121.5,213.0195]
["bitfinex","SOLUSD",1741895377443,16.94557261,121.53,121.51,8.2297]
["bitfinex","SOLUSD",1741895378334,16.94557261,121.52,121.51,8.2297]
["bitfinex","SOLUSD",1741895379917,16.94557261,121.53,121.51,8.2297]
["bitfinex","SOLUSD",1741895383743,24.64557261,121.55,121.52,26.87864886]
["bitfinex","SOLUSD",1741895384524,16.94557261,121.55,121.52,26.87864886]
["bitfinex","SOLUSD",1741895385024,16.94557261,121.55,121.52,47.45134886]
["bitfinex","SOLUSD",1741895385645,0.063,121.54,121.52,47.45134886]
["bitfinex","SOLUSD",1741895385840,0.063,121.54,121.52,64.39692147]
["bitfinex","SOLUSD",1741895386042,217.8,121.56,121.54,18.64964886]
["bitfinex","SOLUSD",1741895386251,217.8,121.56,121.54,231.66914886]
["bitfinex","SOLUSD",1741895386643,217.8,121.56,121.54,248.61472147]
["bitfinex","SOLUSD",1741895387930,217.8,121.56,121.55,8.227]
["bitfinex","SOLUSD",1741895388628,0.063,121.58,121.56,18.64964886]
["bitfinex","SOLUSD",1741895388825,0.063,121.58,121.56,248.61472147]
["bitfinex","SOLUSD",1741895389354,0.063,121.58,121.57,16.94557261]
["bitfinex","SOLUSD",1741895389530,0.063,121.58,121.57,229.96507261]
["bitfinex","SOLUSD",1741895389729,0.063,121.58,121.57,213.0195]
["bitfinex","SOLUSD",1741895390255,0.063,121.58,121.57,221.2452]
["bitfinex","SOLUSD",1741895399454,0.063,121.58,121.57,239.89484886]
["bitfinex","SOLUSD",1741895400355,41.65414522,121.58,121.54,76.0495]
["bitfinex","SOLUSD",1741895400557,18.52307261,121.55,121.49,8.2311]
["bitfinex","SOLUSD",1741895400762,7.7,121.54,121.49,81.0]
["bitfinex","SOLUSD",1741895400966,7.7,121.54,121.49,97.94557261]
["bitfinex","SOLUSD",1741895401269,16.94557261,121.53,121.49,81.0]
["bitfinex","SOLUSD",1741895401466,16.94557261,121.53,121.5,18.64964886]
["bitfinex","SOLUSD",1741895402467,7.7,121.54,121.5,18.64964886]
["bitfinex","SOLUSD",1741895402671,20.76606157,121.59,121.52,18.64964886]
["bitfinex","SOLUSD",1741895402672,1.6087,121.58,121.52,18.64964886]
["bitfinex","SOLUSD",1741895402837,1.6087,121.58,121.52,236.64964886]
["bitfinex","SOLUSD",1741895402838,16.94557261,121.56,121.52,236.64964886]
["bitfinex","SOLUSD",1741895403174,16.94557261,121.55,121.52,236.64964886]
["bitfinex","SOLUSD",1741895403468,16.94557261,121.53,121.52,81.0]
["bitfinex","SOLUSD",1741895403883,16.94557261,121.53,121.49,18.64964886]
["bitfinex","SOLUSD",1741895404042,16.94557261,121.53,121.49,107.88054886]
["bitfinex","SOLUSD",1741895404238,16.94557261,121.52,121.49,107.88054886]
["bitfinex","SOLUSD",1741895404938,16.94557261,121.53,121.49,107.88054886]
["bitfinex","SOLUSD",1741895405152,16.94557261,121.52,121.49,107.88054886]
["bitfinex","SOLUSD",1741895405338,7.7,121.55,121.49,124.82612147]
["bitfinex","SOLUSD",1741895405548,7.7,121.55,121.5,16.94557261]
["bitfinex","SOLUSD",1741895405773,24.64557261,121.55,121.49,128.45834886]
["bitfinex","SOLUSD",1741895406066,9.3087,121.58,121.51,6.4722]
["bitfinex","SOLUSD",1741895406275,16.94557261,121.55,121.52,26.87864886]
["bitfinex","SOLUSD",1741895406563,16.94557261,121.55,121.52,107.87844886]
["bitfinex","SOLUSD",1741895406733,16.94557261,121.57,121.52,124.82402147]
["bitfinex","SOLUSD",1741895406938,16.94557261,121.57,121.53,16.94557261]
["bitfinex","SOLUSD",1741895407138,16.94557261,121.57,121.52,145.39672147]
["bitfinex","SOLUSD",1741895407547,16.94557261,121.56,121.52,128.45114886]
["bitfinex","SOLUSD",1741895407765,16.94557261,121.56,121.52,145.39672147]
["bitfinex","SOLUSD",1741895408274,16.94557261,121.57,121.52,145.39672147]
["bitfinex","SOLUSD",1741895408849,16.94557261,121.56,121.52,128.45114886]
["bitfinex","SOLUSD",1741895409056,16.94557261,121.56,121.52,145.39672147]
["bitfinex","SOLUSD",1741895409372,7.763,121.58,121.52,145.39672147]
["bitfinex","SOLUSD",1741895409373,16.94557261,121.57,121.52,145.39672147]
["bitfinex","SOLUSD",1741895409876,24.70857261,121.58,121.53,16.94557261]
["bitfinex","SOLUSD",1741895410044,16.94557261,121.57,121.53,218.0]
["bitfinex","SOLUSD",1741895410243,16.94557261,121.56,121.53,218.0]
["bitfinex","SOLUSD",1741895410475,0.063,121.56,121.55,18.64964886]
["bitfinex","SOLUSD",1741895411244,0.063,121.56,121.55,99.64964886]
["bitfinex","SOLUSD",1741895412476,0.063,121.56,121.55,107.87664886]
["bitfinex","SOLUSD",1741895416266,0.0001,121.56,121.55,261.96438304]
["bitfinex","SOLUSD",1741895417597,0.0001,121.56,121.55,262.10654461]
["bitfinex","SOLUSD",1741895419003,0.0001,121.56,121.55,245.160972]
["bitfinex","SOLUSD",1741895419181,0.0001,121.56,121.55,262.10654461]
["bitfinex","SOLUSD",1741895419493,0.0001,121.56,121.55,245.01881043]
["bitfinex","SOLUSD",1741895419667,0.0001,121.56,121.55,244.87664886]
["bitfinex","SOLUSD",1741895420064,0.0001,121.56,121.55,107.87664886]
["bitfinex","SOLUSD",1741895420480,0.0001,121.56,121.55,99.64964886]
["bitfinex","SOLUSD",1741895420716,16.94567261,121.56,121.53,218.0]
["bitfinex","SOLUSD",1741895420886,16.94557261,121.54,121.52,26.87824886]
["bitfinex","SOLUSD",1741895421385,16.94557261,121.54,121.51,8.2294]
["bitfinex","SOLUSD",1741895421581,16.94557261,121.53,121.51,8.2294]
["bitfinex","SOLUSD",1741895421808,16.94557261,121.52,121.51,18.64964886]
["bitfinex","SOLUSD",1741895421985,16.94557261,121.53,121.51,18.64964886]
["bitfinex","SOLUSD",1741895422396,26.48296399,121.53,121.51,18.64964886]
["bitfinex","SOLUSD",1741895422781,26.48296399,121.53,121.51,26.87934886]
["bitfinex","SOLUSD",1741895423305,26.48296399,121.53,121.51,18.64964886]
["bitfinex","SOLUSD",1741895423810,26.48296399,121.53,121.51,26.87934886]
["bitfinex","SOLUSD",1741895424610,26.48296399,121.52,121.5,81.03]
["bitfinex","SOLUSD",1741895424909,26.48296399,121.52,121.5,89.2604]
["bitfinex","SOLUSD",1741895425113,26.48296399,121.53,121.5,89.2604]
["bitfinex","SOLUSD",1741895426325,225.42,121.55,121.5,89.2604]
["bitfinex","SOLUSD",1741895426326,26.48296399,121.52,121.5,89.2604]
["bitfinex","SOLUSD",1741895427811,26.48296399,121.53,121.5,89.2604]
["bitfinex","SOLUSD",1741895431811,26.48296399,121.51,121.5,99.67964886]
["bitfinex","SOLUSD",1741895432117,34.18296399,121.51,121.5,0.03]
["bitfinex","SOLUSD",1741895433119,7.7,121.51,121.5,18.67964886]
["bitfinex","SOLUSD",1741895433419,34.18296399,121.54,121.5,26.91004886]
["bitfinex","SOLUSD",1741895433613,34.18296399,121.54,121.5,107.91004886]
["bitfinex","SOLUSD",1741895433822,7.7,121.54,121.5,134.39301285]
["bitfinex","SOLUSD",1741895433989,244.20296399,121.55,121.5,134.39301285]
["bitfinex","SOLUSD",1741895434320,251.90296399,121.55,121.5,134.39301285]
["bitfinex","SOLUSD",1741895434520,26.48296399,121.54,121.5,134.39301285]
["bitfinex","SOLUSD",1741895434690,26.48296399,121.54,121.5,154.96911285]
["bitfinex","SOLUSD",1741895435200,251.90296399,121.55,121.5,154.96911285]
["bitfinex","SOLUSD",1741895435633,26.48296399,121.54,121.5,107.91004886]
["bitfinex","SOLUSD",1741895435802,26.48296399,121.52,121.5,99.67964886]
["bitfinex","SOLUSD",1741895436116,26.48296399,121.52,121.5,107.90994886]
["bitfinex","SOLUSD",1741895437318,26.48296399,121.52,121.5,99.67964886]
["bitfinex","SOLUSD",1741895437923,26.48296399,121.52,121.5,107.90994886]
["bitfinex","SOLUSD",1741895438120,8.2284,121.53,121.5,0.03]
["bitfinex","SOLUSD",1741895438327,26.48296399,121.51,121.5,0.03]
["bitfinex","SOLUSD",1741895439118,34.18296399,121.52,121.5,8.2604]
["bitfinex","SOLUSD",1741895440137,34.18296399,121.52,121.5,0.03]
["bitfinex","SOLUSD",1741895440707,7.7,121.52,121.5,0.03]
["bitfinex","SOLUSD",1741895442002,34.18296399,121.52,121.5,0.03]
["bitfinex","SOLUSD",1741895442341,24.65162773,121.52,121.5,8.2604]
["bitfinex","SOLUSD",1741895443331,16.95162773,121.51,121.5,0.03]
["bitfinex","SOLUSD",1741895447224,7.7,121.52,121.5,0.03]
["bitfinex","SOLUSD",1741895447424,16.95162773,121.53,121.5,0.03]
["bitfinex","SOLUSD",1741895447632,24.65162773,121.53,121.5,0.03]
["bitfinex","SOLUSD",1741895447832,7.7,121.53,121.51,18.64964886]
["bitfinex","SOLUSD",1741895448620,7.7,121.53,121.52,26.87864886]
["bitfinex","SOLUSD",1741895448828,242.37162773,121.55,121.52,26.87864886]
["bitfinex","SOLUSD",1741895450146,234.67162773,121.55,121.52,26.87864886]
["bitfinex","SOLUSD",1741895450432,244.19510658,121.55,121.52,26.87864886]
["bitfinex","SOLUSD",1741895450800,217.72,121.55,121.53,18.64964886]
["bitfinex","SOLUSD",1741895451011,244.19510658,121.55,121.52,89.229]
["bitfinex","SOLUSD",1741895451229,26.47510658,121.53,121.52,81.0]
["bitfinex","SOLUSD",1741895451534,26.47510658,121.53,121.5,0.03]
["bitfinex","SOLUSD",1741895451715,26.47510658,121.51,121.5,0.03]
["bitfinex","SOLUSD",1741895453519,34.70480658,121.51,121.5,0.03]
["bitfinex","SOLUSD",1741895455430,26.47510658,121.51,121.5,0.03]
["bitfinex","SOLUSD",1741895460409,7.7,121.52,121.5,0.03]
["bitfinex","SOLUSD",1741895460611,26.47510658,121.51,121.5,0.03]
["bitfinex","SOLUSD",1741895462213,34.17510658,121.51,121.5,0.03]
["bitfinex","SOLUSD",1741895463328,26.47510658,121.51,121.5,0.03]
["bitfinex","SOLUSD",1741895463633,34.17510658,121.51,121.5,0.03]
["bitfinex","SOLUSD",1741895466323,42.40480658,121.51,121.5,0.03]
["bitfinex","SOLUSD",1741895466919,69.02207473,121.51,121.5,0.03]
["bitfinex","SOLUSD",1741895468120,42.54696815,121.51,121.5,0.03]
["bitfinex","SOLUSD",1741895468614,69.02207473,121.51,121.5,0.03]
["bitfinex","SOLUSD",1741895468954,34.17510658,121.51,121.5,0.03]
["bitfinex","SOLUSD",1741895469336,7.7,121.51,121.5,0.03]
["bitfinex","SOLUSD",1741895469512,34.17510658,121.51,121.5,0.03]
["bitfinex","SOLUSD",1741895469915,42.40480658,121.51,121.5,0.03]
["bitfinex","SOLUSD",1741895470111,34.17510658,121.51,121.5,0.03]
["bitfinex","SOLUSD",1741895470414,24.66083744,121.51,121.5,0.03]
["bitfinex","SOLUSD",1741895474749,0.14216157,121.47,121.45,0.03]
["bitfinex","SOLUSD",1741895474922,24.66083744,121.46,121.41,81.0]
["bitfinex","SOLUSD",1741895475249,16.96083744,121.43,121.39,90.8679]
["bitfinex","SOLUSD",1741895475642,16.96083744,121.44,121.39,120.18503744]
["bitfinex","SOLUSD",1741895475947,16.96083744,121.47,121.43,18.64964886]
["bitfinex","SOLUSD",1741895476122,8.2297,121.51,121.47,18.64964886]
["bitfinex","SOLUSD",1741895476123,17.9050612,121.51,121.47,18.64964886]
["bitfinex","SOLUSD",1741895476326,17.9050612,121.51,121.47,236.64964886]
["bitfinex","SOLUSD",1741895476743,17.9050612,121.51,121.48,8.2318]
["bitfinex","SOLUSD",1741895476944,17.9050612,121.51,121.48,25.19263744]
["bitfinex","SOLUSD",1741895477327,16.96083744,121.52,121.48,8.2318]
["bitfinex","SOLUSD",1741895478630,24.66083744,121.52,121.48,9.7988]
["bitfinex","SOLUSD",1741895480442,16.96083744,121.51,121.48,9.7988]
["bitfinex","SOLUSD",1741895480633,16.96083744,121.5,121.48,9.7988]
["bitfinex","SOLUSD",1741895480838,16.96083744,121.51,121.48,9.7988]
["bitfinex","SOLUSD",1741895481240,16.96083744,121.5,121.48,9.7988]
["bitfinex","SOLUSD",1741895482036,7.7,121.52,121.48,26.75963744]
["bitfinex","SOLUSD",1741895482236,24.66083744,121.52,121.48,9.7988]
["bitfinex","SOLUSD",1741895482432,16.96083744,121.51,121.48,9.7988]
["bitfinex","SOLUSD",1741895482736,16.96083744,121.5,121.48,9.7988]
["bitfinex","SOLUSD",1741895483045,16.96083744,121.51,121.48,9.7988]
["bitfinex","SOLUSD",1741895485038,217.84,121.5,121.48,9.7988]
["bitfinex","SOLUSD",1741895486532,217.84,121.5,121.48,90.7988]
["bitfinex","SOLUSD",1741895486743,234.80083744,121.5,121.48,90.7988]
["bitfinex","SOLUSD",1741895487046,217.84,121.5,121.48,90.7988]
["bitfinex","SOLUSD",1741895490045,234.80083744,121.5,121.48,90.7988]
["bitfinex","SOLUSD",1741895490248,217.84,121.5,121.48,90.7988]
["bitfinex","SOLUSD",1741895491947,217.84,121.5,121.49,26.88074886]
["bitfinex","SOLUSD",1741895492127,217.84,121.5,121.49,261.8415863]
["bitfinex","SOLUSD",1741895492327,217.84,121.5,121.49,244.88074886]
["bitfinex","SOLUSD",1741895495755,217.903,121.5,121.49,244.88074886]
["bitfinex","SOLUSD",1741895497154,217.903,121.5,121.49,218.0]
["bitfinex","SOLUSD",1741895497337,234.86383744,121.5,121.49,218.0]
["bitfinex","SOLUSD",1741895497537,217.903,121.5,121.49,218.0]
["bitfinex","SOLUSD",1741895498251,217.903,121.5,121.49,244.88074886]
["bitfinex","SOLUSD",1741895501162,217.903,121.5,121.49,107.88074886]
["bitfinex","SOLUSD",1741895504160,0.063,121.5,121.49,107.88074886]
["bitfinex","SOLUSD",1741895506762,0.063,121.5,121.49,124.8415863]
["bitfinex","SOLUSD",1741895506970,0.063,121.5,121.49,261.8415863]
["bitfinex","SOLUSD",1741895507146,0.063,121.5,121.49,244.88074886]
["bitfinex","SOLUSD",1741895509268,0.063,121.5,121.49,261.8415863]
["bitfinex","SOLUSD",1741895510452,0.0001,121.5,121.49,262.12590944]
["bitfinex","SOLUSD",1741895510655,0.0001,121.56,121.54,18.64964886]
["bitfinex","SOLUSD",1741895510969,16.96093744,121.56,121.54,99.64954886]
["bitfinex","SOLUSD",1741895511152,16.96083744,121.55,121.54,80.9999]
["bitfinex","SOLUSD",1741895513067,0.0001,121.56,121.54,89.2276]
["bitfinex","SOLUSD",1741895513068,16.96093744,121.56,121.54,89.2276]
["bitfinex","SOLUSD",1741895513771,16.96093744,121.56,121.54,80.9999]
["bitfinex","SOLUSD",1741895515472,16.96083744,121.55,121.54,80.9999]
["bitfinex","SOLUSD",1741895515673,0.0001,121.56,121.54,80.9999]
["bitfinex","SOLUSD",1741895515865,16.96093744,121.56,121.54,80.9999]
["bitfinex","SOLUSD",1741895516047,0.0001,121.56,121.54,89.2275]
["bitfinex","SOLUSD",1741895516246,16.96093744,121.56,121.54,89.2275]
["bitfinex","SOLUSD",1741895517466,0.0001,121.56,121.54,89.2275]
["bitfinex","SOLUSD",1741895517761,16.96093744,121.56,121.54,89.2275]
["bitfinex","SOLUSD",1741895518274,16.96093744,121.56,121.54,80.9999]
["bitfinex","SOLUSD",1741895518566,16.96083744,121.55,121.54,80.9999]
["bitfinex","SOLUSD",1741895518767,16.96093744,121.56,121.54,80.9999]
["bitfinex","SOLUSD",1741895518968,16.96093744,121.56,121.54,89.2276]
["bitfinex","SOLUSD",1741895520479,16.96083744,121.55,121.54,80.9999]
["bitfinex","SOLUSD",1741895521171,24.66083744,121.55,121.48,80.9999]
["bitfinex","SOLUSD",1741895521502,16.96083744,121.51,121.48,89.2315]
["bitfinex","SOLUSD",1741895521676,7.7,121.55,121.48,89.2315]
["bitfinex","SOLUSD",1741895521677,16.96083744,121.52,121.49,18.64964886]
["bitfinex","SOLUSD",1741895521850,16.96083744,121.53,121.49,99.64954886]
["bitfinex","SOLUSD",1741895522052,16.96083744,121.54,121.49,116.6103863]
["bitfinex","SOLUSD",1741895522251,7.7,121.55,121.52,0.14216157]
["bitfinex","SOLUSD",1741895522556,7.7,121.55,121.53,18.64964886]
["bitfinex","SOLUSD",1741895523075,0.0001,121.56,121.53,18.64964886]
["bitfinex","SOLUSD",1741895523261,0.0001,121.56,121.53,253.6103863]
["bitfinex","SOLUSD",1741895523876,0.0001,121.56,121.55,18.64964886]
["bitfinex","SOLUSD",1741895524254,0.0001,121.56,121.55,253.89470944]
["bitfinex","SOLUSD",1741895524777,0.0001,121.58,121.57,18.79181043]
["bitfinex","SOLUSD",1741895524975,0.0001,121.58,121.57,253.75254787]
["bitfinex","SOLUSD",1741895525357,0.0001,121.58,121.57,253.89470944]
["bitfinex","SOLUSD",1741895525553,0.0001,121.58,121.57,236.79171043]
["bitfinex","SOLUSD",1741895525753,0.0001,121.58,121.57,236.64954886]
["bitfinex","SOLUSD",1741895526055,16.96093744,121.58,121.55,217.9999]
["bitfinex","SOLUSD",1741895526360,26.47224779,121.56,121.55,217.9999]
["bitfinex","SOLUSD",1741895526559,7.7001,121.58,121.55,226.2269]
["bitfinex","SOLUSD",1741895526560,34.17234779,121.58,121.55,226.2269]
["bitfinex","SOLUSD",1741895527270,26.47224779,121.56,121.54,18.64964886]
["bitfinex","SOLUSD",1741895527470,26.47224779,121.57,121.54,18.64964886]
["bitfinex","SOLUSD",1741895527974,26.47224779,121.57,121.54,26.87714886]
["bitfinex","SOLUSD",1741895528177,7.7001,121.58,121.55,0.14216157]
["bitfinex","SOLUSD",1741895528350,0.0001,121.58,121.57,45.40621979]
["bitfinex","SOLUSD",1741895528771,0.0001,121.58,121.57,53.21271979]
["bitfinex","SOLUSD",1741895529156,0.0001,121.63,121.61,0.14216157]
["bitfinex","SOLUSD",1741895529472,0.0001,121.63,121.61,217.9999]
["bitfinex","SOLUSD",1741895529975,0.0001,121.63,121.62,26.87194886]
["bitfinex","SOLUSD",1741895530175,0.0001,121.63,121.62,18.64964886]
["bitfinex","SOLUSD",1741895530360,0.0001,121.63,121.62,99.64954886]
["bitfinex","SOLUSD",1741895531376,0.0001,121.63,121.62,107.87184886]
["bitfinex","SOLUSD",1741895533861,0.0001,121.63,121.62,108.156172]
["bitfinex","SOLUSD",1741895534169,0.0001,121.63,121.62,271.62841979]
["bitfinex","SOLUSD",1741895535856,0.0001,121.63,121.62,298.10066758]
["bitfinex","SOLUSD",1741895536188,0.063,121.67,121.65,38.79181043]
["bitfinex","SOLUSD",1741895536392,0.063,121.67,121.66,26.47224779]
["bitfinex","SOLUSD",1741895536679,0.063,121.67,121.65,283.26395822]
["bitfinex","SOLUSD",1741895537065,0.063,121.67,121.66,26.61440936]
["bitfinex","SOLUSD",1741895537269,0.063,121.67,121.66,45.40621979]
["bitfinex","SOLUSD",1741895537690,0.063,121.67,121.66,263.40611979]
["bitfinex","SOLUSD",1741895537978,0.063,121.67,121.66,245.01131043]
["bitfinex","SOLUSD",1741895538582,0.063,121.67,121.66,236.64954886]
["bitfinex","SOLUSD",1741895538968,0.063,121.67,121.66,217.9999]
["bitfinex","SOLUSD",1741895539165,0.063,121.67,121.66,226.2195]
["bitfinex","SOLUSD",1741895539470,0.063,121.67,121.66,244.86914886]
["bitfinex","SOLUSD",1741895539677,0.063,121.67,121.66,245.01131043]
["bitfinex","SOLUSD",1741895539862,0.063,121.67,121.66,271.48355822]
["bitfinex","SOLUSD",1741895540058,0.0001,121.67,121.66,271.62571979]
["bitfinex","SOLUSD",1741895540356,0.063,121.69,121.68,20.14216157]
["bitfinex","SOLUSD",1741895540673,0.063,121.69,121.68,256.79171043]
["bitfinex","SOLUSD",1741895541683,0.063,121.69,121.68,283.26395822]
["bitfinex","SOLUSD",1741895542061,0.063,121.69,121.68,291.48215822]
["bitfinex","SOLUSD",1741895544290,0.063,121.69,121.68,291.62431979]
["bitfinex","SOLUSD",1741895545886,0.063,121.69,121.68,291.48215822]
["bitfinex","SOLUSD",1741895546355,0.063,121.69,121.68,265.00991043]
["bitfinex","SOLUSD",1741895546559,0.063,121.69,121.68,236.64954886]
["bitfinex","SOLUSD",1741895547091,26.53524779,121.69,121.68,80.9999]
["bitfinex","SOLUSD",1741895547267,26.53524779,121.69,121.65,0.063]
["bitfinex","SOLUSD",1741895547456,26.47224779,121.67,121.65,0.063]
["bitfinex","SOLUSD",1741895547879,26.47224779,121.66,121.65,0.063]
["bitfinex","SOLUSD",1741895548077,42.49184779,121.66,121.65,0.063]
["bitfinex","SOLUSD",1741895548986,44.21180936,121.66,121.65,0.063]
["bitfinex","SOLUSD",1741895549294,6.0446,121.65,121.6,137.0]
["bitfinex","SOLUSD",1741895549486,26.47224779,121.61,121.59,80.9999]
["bitfinex","SOLUSD",1741895549787,26.47224779,121.6,121.59,80.9999]
["bitfinex","SOLUSD",1741895549983,26.47224779,121.6,121.57,236.64954886]
["bitfinex","SOLUSD",1741895550178,26.47224779,121.59,121.57,217.9999]
["bitfinex","SOLUSD",1741895550772,26.47224779,121.6,121.57,217.9999]
["bitfinex","SOLUSD",1741895550981,26.47224779,121.61,121.57,226.2254]
["bitfinex","SOLUSD",1741895551188,34.29224779,121.62,121.58,18.64964886]
["bitfinex","SOLUSD",1741895551387,26.47224779,121.61,121.58,18.64964886]
["bitfinex","SOLUSD",1741895551890,7.82,121.62,121.58,18.64964886]
["bitfinex","SOLUSD",1741895552095,34.29224779,121.62,121.58,18.64964886]
["bitfinex","SOLUSD",1741895552592,26.47224779,121.61,121.59,8.2243]
["bitfinex","SOLUSD",1741895553593,7.82,121.62,121.6,18.64964886]
["bitfinex","SOLUSD",1741895554194,26.47224779,121.63,121.6,18.64964886]
["bitfinex","SOLUSD",1741895554492,26.47224779,121.63,121.61,8.223]
["bitfinex","SOLUSD",1741895555494,251.79224779,121.64,121.61,8.223]
["bitfinex","SOLUSD",1741895555785,217.5,121.64,121.61,89.2229]
["bitfinex","SOLUSD",1741895556183,217.5,121.64,121.62,18.64964886]
["bitfinex","SOLUSD",1741895556386,34.27224779,121.67,121.62,263.12179665]
["bitfinex","SOLUSD",1741895556593,34.27224779,121.67,121.63,8.2216]
["bitfinex","SOLUSD",1741895557392,34.27224779,121.67,121.64,18.64964886]
["bitfinex","SOLUSD",1741895557596,7.8,121.67,121.64,18.64964886]
["bitfinex","SOLUSD",1741895557893,217.58,121.68,121.66,18.64964886]
["bitfinex","SOLUSD",1741895558066,217.58,121.68,121.66,99.64954886]
["bitfinex","SOLUSD",1741895558270,26.53524779,121.69,121.66,99.64954886]
["bitfinex","SOLUSD",1741895558590,0.063,121.69,121.67,8.2189]
["bitfinex","SOLUSD",1741895558893,26.53524779,121.69,121.67,8.2189]
["bitfinex","SOLUSD",1741895559095,0.063,121.69,121.67,34.69114779]
["bitfinex","SOLUSD",1741895559399,0.063,121.69,121.68,18.64964886]
["bitfinex","SOLUSD",1741895560081,0.063,121.69,121.68,18.79181043]
["bitfinex","SOLUSD",1741895560387,0.063,121.69,121.68,279.02570196]
["bitfinex","SOLUSD",1741895560594,0.063,121.69,121.68,287.24390196]
["bitfinex","SOLUSD",1741895561288,0.0001,121.69,121.68,287.38606353]
["bitfinex","SOLUSD",1741895561495,0.063,121.72,121.68,287.38606353]
["bitfinex","SOLUSD",1741895561496,0.063,121.72,121.71,0.14216157]
["bitfinex","SOLUSD",1741895561795,0.063,121.72,121.71,279.02560196]
["bitfinex","SOLUSD",1741895562087,0.063,121.74,121.72,18.64964886]
["bitfinex","SOLUSD",1741895562292,0.063,121.74,121.73,61.16796353]
["bitfinex","SOLUSD",1741895562892,0.0001,121.74,121.73,69.38286353]
["bitfinex","SOLUSD",1741895565681,0.0001,121.74,121.73,287.38266353]
["bitfinex","SOLUSD",1741895566528,0.063,121.79,121.75,81.22102314]
["bitfinex","SOLUSD",1741895566672,0.063,121.79,121.75,279.10466353]
["bitfinex","SOLUSD",1741895566873,0.063,121.79,121.75,287.31816353]
["bitfinex","SOLUSD",1741895569997,0.063,121.79,121.77,0.14216157]
["bitfinex","SOLUSD",1741895570313,0.063,121.79,121.78,18.64964886]
["bitfinex","SOLUSD",1741895571102,0.063,121.79,121.78,26.86114886]
["bitfinex","SOLUSD",1741895571497,0.063,121.79,121.78,107.79784886]
["bitfinex","SOLUSD",1741895573177,0.063,121.79,121.78,107.94001043]
["bitfinex","SOLUSD",1741895573399,0.063,121.79,121.78,287.17400196]
["bitfinex","SOLUSD",1741895573602,0.063,121.79,121.78,244.79784886]
["bitfinex","SOLUSD",1741895573795,0.063,121.79,121.78,236.58634886]
["bitfinex","SOLUSD",1741895574102,0.063,121.79,121.78,244.94001043]
["bitfinex","SOLUSD",1741895575011,217.59,121.8,121.79,0.14216157]
["bitfinex","SOLUSD",1741895575012,0.03,121.8,121.79,0.14216157]
["bitfinex","SOLUSD",1741895575301,0.03,121.8,121.79,69.23660196]
["bitfinex","SOLUSD",1741895575612,0.03,121.8,121.79,287.17330196]
["bitfinex","SOLUSD",1741895576394,0.063,121.81,121.8,141.96250196]
["bitfinex","SOLUSD",1741895576598,0.063,121.81,121.8,236.870672]
["bitfinex","SOLUSD",1741895577191,0.063,121.81,121.8,279.10466353]
["bitfinex","SOLUSD",1741895577509,0.063,121.81,121.8,236.870672]
["bitfinex","SOLUSD",1741895578298,0.063,121.81,121.8,236.58634886]
["bitfinex","SOLUSD",1741895578499,42.29699153,121.81,121.8,80.9367]
["bitfinex","SOLUSD",1741895579098,0.063,121.81,121.8,80.9367]
["bitfinex","SOLUSD",1741895579306,42.29699153,121.81,121.8,80.9367]
["bitfinex","SOLUSD",1741895580207,42.29699153,121.81,121.8,107.79644886]
["bitfinex","SOLUSD",1741895580208,0.063,121.81,121.8,107.79644886]
["bitfinex","SOLUSD",1741895581398,0.063,121.81,121.8,99.58634886]
["bitfinex","SOLUSD",1741895581794,26.41845274,121.81,121.8,80.9367]
["bitfinex","SOLUSD",1741895582200,0.063,121.81,121.8,80.9367]
["bitfinex","SOLUSD",1741895582402,26.41845274,121.81,121.8,80.9367]
["bitfinex","SOLUSD",1741895583715,26.41845274,121.81,121.8,89.1468]
["bitfinex","SOLUSD",1741895584195,0.063,121.81,121.8,89.1468]
["bitfinex","SOLUSD",1741895585014,26.41845274,121.81,121.8,80.9367]
["bitfinex","SOLUSD",1741895586316,26.41845274,121.81,121.78,217.9367]
["bitfinex","SOLUSD",1741895586511,26.35545274,121.79,121.78,80.9367]
["bitfinex","SOLUSD",1741895586699,36.22735274,121.79,121.76,137.0]
["bitfinex","SOLUSD",1741895586899,26.35545274,121.77,121.74,80.9367]
["bitfinex","SOLUSD",1741895587106,26.35545274,121.75,121.74,80.9367]
["bitfinex","SOLUSD",1741895587303,26.35545274,121.75,121.71,80.9367]
["bitfinex","SOLUSD",1741895587488,8.12,121.76,121.71,80.9367]
["bitfinex","SOLUSD",1741895587489,26.35545274,121.73,121.71,80.9367]
["bitfinex","SOLUSD",1741895587812,243.63545274,121.73,121.71,89.1528]
["bitfinex","SOLUSD",1741895588198,243.63545274,121.73,121.72,18.64964886]
["bitfinex","SOLUSD",1741895588199,217.28,121.73,121.72,18.64964886]
["bitfinex","SOLUSD",1741895588510,243.63545274,121.73,121.71,89.1528]
["bitfinex","SOLUSD",1741895588714,243.63545274,121.73,121.71,89.1529]
["bitfinex","SOLUSD",1741895589096,217.28,121.73,121.71,89.1529]
["bitfinex","SOLUSD",1741895589815,217.28,121.73,121.72,18.64964886]
["bitfinex","SOLUSD",1741895591588,217.28,121.73,121.71,89.1529]
["bitfinex","SOLUSD",1741895591993,217.28,121.73,121.72,18.79181043]
["bitfinex","SOLUSD",1741895592400,217.28,121.73,121.72,18.64964886]
["bitfinex","SOLUSD",1741895593316,217.28,121.73,121.72,26.86514886]
["bitfinex","SOLUSD",1741895593513,26.35545274,121.75,121.72,26.86514886]
["bitfinex","SOLUSD",1741895593712,217.34,121.74,121.72,26.86514886]
["bitfinex","SOLUSD",1741895593913,243.69545274,121.74,121.72,26.86514886]
["bitfinex","SOLUSD",1741895595519,217.34,121.74,121.72,26.86514886]
["bitfinex","SOLUSD",1741895597822,26.35545274,121.76,121.72,265.34074886]
["bitfinex","SOLUSD",1741895598114,217.36,121.76,121.73,0.14216157]
["bitfinex","SOLUSD",1741895598324,243.71545274,121.77,121.73,0.14216157]
["bitfinex","SOLUSD",1741895599923,243.71545274,121.77,121.74,8.2142]
["bitfinex","SOLUSD",1741895600127,243.71545274,121.77,121.74,89.1509]
["bitfinex","SOLUSD",1741895600322,26.35545274,121.75,121.74,80.9367]
["bitfinex","SOLUSD",1741895600817,26.35545274,121.76,121.74,80.9367]
["bitfinex","SOLUSD",1741895601725,26.35545274,121.75,121.74,80.9367]
["bitfinex","SOLUSD",1741895602028,26.35545274,121.75,121.74,89.1509]
["bitfinex","SOLUSD",1741895602218,26.35545274,121.76,121.74,89.1509]
["bitfinex","SOLUSD",1741895604704,26.35545274,121.76,121.74,80.9367]
["bitfinex","SOLUSD",1741895605220,52.71090548,121.75,121.72,0.063]
["bitfinex","SOLUSD",1741895605432,26.35545274,121.73,121.72,0.063]
["bitfinex","SOLUSD",1741895606202,26.35545274,121.76,121.72,0.063]
["bitfinex","SOLUSD",1741895606526,26.35545274,121.76,121.72,80.9997]
["bitfinex","SOLUSD",1741895606928,26.35545274,121.76,121.73,18.64964886]
["bitfinex","SOLUSD",1741895607125,225.4,121.77,121.73,18.64964886]
["bitfinex","SOLUSD",1741895607333,26.35545274,121.76,121.73,18.64964886]
["bitfinex","SOLUSD",1741895607629,251.75545274,121.77,121.73,18.64964886]
["bitfinex","SOLUSD",1741895608131,26.35545274,121.76,121.73,18.64964886]
["bitfinex","SOLUSD",1741895608535,251.75545274,121.77,121.74,8.2142]
["bitfinex","SOLUSD",1741895609413,26.35545274,121.76,121.74,8.2142]
["bitfinex","SOLUSD",1741895609613,26.35545274,121.75,121.73,26.86424886]
["bitfinex","SOLUSD",1741895609915,26.35545274,121.74,121.73,26.86424886]
["bitfinex","SOLUSD",1741895610113,225.4,121.77,121.73,26.86424886]
["bitfinex","SOLUSD",1741895610114,26.35545274,121.75,121.73,26.86424886]
["bitfinex","SOLUSD",1741895612738,26.35545274,121.74,121.72,80.9997]
["bitfinex","SOLUSD",1741895612942,26.35545274,121.74,121.72,8.2784]
["bitfinex","SOLUSD",1741895613144,26.35545274,121.75,121.72,26.92804886]
["bitfinex","SOLUSD",1741895613640,26.35545274,121.74,121.72,8.2784]
["bitfinex","SOLUSD",1741895613817,26.35545274,121.74,121.72,26.92804886]
["bitfinex","SOLUSD",1741895614551,233.6122,121.77,121.72,0.063]
["bitfinex","SOLUSD",1741895614552,26.35545274,121.73,121.72,0.063]
["bitfinex","SOLUSD",1741895614923,34.57035274,121.73,121.72,0.063]
["bitfinex","SOLUSD",1741895615835,26.35545274,121.73,121.72,0.063]
["bitfinex","SOLUSD",1741895616134,34.57035274,121.73,121.72,0.063]
["bitfinex","SOLUSD",1741895616322,26.35545274,121.73,121.72,0.063]
["bitfinex","SOLUSD",1741895617514,1.5556,121.74,121.72,0.063]
["bitfinex","SOLUSD",1741895617716,26.35545274,121.73,121.72,0.063]
["bitfinex","SOLUSD",1741895619242,34.57035274,121.73,121.72,0.063]
["bitfinex","SOLUSD",1741895619626,26.35545274,121.73,121.72,0.063]
["bitfinex","SOLUSD",1741895620023,34.57035274,121.73,121.72,0.063]
["bitfinex","SOLUSD",1741895620547,26.35545274,121.73,121.72,0.063]
["bitfinex","SOLUSD",1741895621446,34.57035274,121.73,121.72,0.063]
["bitfinex","SOLUSD",1741895621739,26.35545274,121.73,121.72,0.063]
["bitfinex","SOLUSD",1741895624817,34.57035274,121.73,121.72,0.063]
["bitfinex","SOLUSD",1741895625050,26.35545274,121.73,121.72,0.063]
["bitfinex","SOLUSD",1741895627143,34.57035274,121.73,121.72,0.063]
["bitfinex","SOLUSD",1741895628842,0.14216157,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895629043,34.23545274,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895629743,26.35545274,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895631651,34.23545274,121.73,121.71,0.063]
["bitfinex","SOLUSD",1741895632024,26.35545274,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895632955,243.81545274,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895633741,252.03095274,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895633941,243.81545274,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895634247,252.03095274,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895635156,252.17311431,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895635357,243.81545274,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895635935,252.03095274,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895636240,243.81545274,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895644353,234.36138648,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895644967,242.57688648,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895645267,234.36138648,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895648072,217.46,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895648250,234.36138648,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895649768,217.46,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895650272,234.36138648,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895650757,242.57688648,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895652561,242.60688648,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895653270,234.39138648,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895656465,217.49,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895658472,217.46,121.76,121.72,0.14216157]
["bitfinex","SOLUSD",1741895658687,217.46,121.76,121.74,16.90138648]
["bitfinex","SOLUSD",1741895658866,217.46,121.76,121.73,18.64964886]
["bitfinex","SOLUSD",1741895659580,234.36138648,121.76,121.73,18.64964886]
["bitfinex","SOLUSD",1741895660459,243.84405945,121.76,121.74,8.2142]
["bitfinex","SOLUSD",1741895661856,217.46,121.76,121.75,18.64964886]
["bitfinex","SOLUSD",1741895662876,243.84405945,121.76,121.73,145.2146]
["bitfinex","SOLUSD",1741895663186,243.84405945,121.76,121.73,163.86424886]
["bitfinex","SOLUSD",1741895663187,26.38405945,121.74,121.73,163.86424886]
["bitfinex","SOLUSD",1741895663777,26.38405945,121.75,121.73,163.86424886]
["bitfinex","SOLUSD",1741895664106,243.84405945,121.76,121.73,170.01574683]
["bitfinex","SOLUSD",1741895664268,217.46,121.76,121.74,18.64964886]
["bitfinex","SOLUSD",1741895665076,217.46,121.76,121.74,26.86324886]
["bitfinex","SOLUSD",1741895665274,217.46,121.76,121.74,107.79994886]
["bitfinex","SOLUSD",1741895667795,243.84405945,121.76,121.74,107.79994886]
["bitfinex","SOLUSD",1741895668390,217.46,121.76,121.74,107.79994886]
["bitfinex","SOLUSD",1741895669491,243.84405945,121.76,121.74,107.79994886]
["bitfinex","SOLUSD",1741895670187,26.38405945,121.75,121.74,99.58634886]
["bitfinex","SOLUSD",1741895670385,60.5881189,121.75,121.71,80.9997]
["bitfinex","SOLUSD",1741895670686,26.38405945,121.72,121.71,26.92864886]
["bitfinex","SOLUSD",1741895670888,34.20405945,121.75,121.72,18.64964886]
["bitfinex","SOLUSD",1741895671069,26.38405945,121.73,121.72,18.64964886]
["bitfinex","SOLUSD",1741895671562,26.38405945,121.74,121.72,18.64964886]
["bitfinex","SOLUSD",1741895672485,26.38405945,121.73,121.72,18.64964886]
["bitfinex","SOLUSD",1741895672686,26.38405945,121.73,121.72,26.86514886]
["bitfinex","SOLUSD",1741895673090,26.38405945,121.73,121.72,18.64964886]
["bitfinex","SOLUSD",1741895673387,26.38405945,121.74,121.72,18.64964886]
["bitfinex","SOLUSD",1741895673699,7.82,121.75,121.72,18.64964886]
["bitfinex","SOLUSD",1741895673700,26.38405945,121.73,121.72,18.64964886]
["bitfinex","SOLUSD",1741895673872,26.38405945,121.74,121.72,26.86504886]
["bitfinex","SOLUSD",1741895674587,26.38405945,121.74,121.72,18.64964886]
["bitfinex","SOLUSD",1741895675590,26.38405945,121.74,121.72,26.86504886]
["bitfinex","SOLUSD",1741895676085,26.38405945,121.74,121.72,8.2784]
["bitfinex","SOLUSD",1741895676291,26.41405945,121.74,121.72,8.2784]
["bitfinex","SOLUSD",1741895677688,0.03,121.74,121.72,8.2784]
["bitfinex","SOLUSD",1741895677871,26.41405945,121.74,121.72,8.2784]
["bitfinex","SOLUSD",1741895679390,0.03,121.74,121.73,53.39076988]
["bitfinex","SOLUSD",1741895679598,0.03,121.74,121.73,271.32746988]
["bitfinex","SOLUSD",1741895680175,0.03,121.74,121.73,277.46751859]
["bitfinex","SOLUSD",1741895680374,16.91401064,121.74,121.73,224.07674871]
["bitfinex","SOLUSD",1741895680578,0.03,121.74,121.73,224.07674871]
["bitfinex","SOLUSD",1741895680773,16.91401064,121.74,121.73,232.29164871]
["bitfinex","SOLUSD",1741895681510,0.03,121.74,121.73,232.29164871]
["bitfinex","SOLUSD",1741895681682,0.03,121.74,121.73,226.1516]
["bitfinex","SOLUSD",1741895682095,0.03,121.74,121.73,244.80124886]
["bitfinex","SOLUSD",1741895682300,0.03,121.74,121.73,244.94341043]
["bitfinex","SOLUSD",1741895686306,0.03,121.74,121.73,251.08469248]
["bitfinex","SOLUSD",1741895690289,1.5959,121.8,121.74,18.64964886]
["bitfinex","SOLUSD",1741895690610,0.03,121.8,121.79,27.00261043]
["bitfinex","SOLUSD",1741895690811,0.03,121.8,121.79,244.79714886]
["bitfinex","SOLUSD",1741895691186,16.91401064,121.8,121.79,217.9367]
["bitfinex","SOLUSD",1741895692202,0.03,121.8,121.79,217.9367]
["bitfinex","SOLUSD",1741895692509,0.03,121.8,121.79,244.79714886]
["bitfinex","SOLUSD",1741895693092,0.03,121.8,121.79,217.9367]
["bitfinex","SOLUSD",1741895693389,16.91401064,121.8,121.79,217.9367]
["bitfinex","SOLUSD",1741895694213,16.91401064,121.8,121.77,26.86144886]
["bitfinex","SOLUSD",1741895694413,16.88401064,121.79,121.77,26.86144886]
["bitfinex","SOLUSD",1741895694909,16.88401064,121.78,121.76,89.1495]
["bitfinex","SOLUSD",1741895695110,16.88401064,121.78,121.76,26.86244886]
["bitfinex","SOLUSD",1741895695293,0.03,121.8,121.76,26.86244886]
["bitfinex","SOLUSD",1741895695294,16.88401064,121.79,121.76,26.86244886]
["bitfinex","SOLUSD",1741895695690,0.03,121.8,121.77,18.64964886]
["bitfinex","SOLUSD",1741895695902,0.03,121.8,121.77,35.5336595]
["bitfinex","SOLUSD",1741895696104,0.03,121.8,121.79,18.64964886]
["bitfinex","SOLUSD",1741895696710,0.03,121.8,121.79,26.86044886]
["bitfinex","SOLUSD",1741895697425,0.03,121.8,121.79,107.79714886]
["bitfinex","SOLUSD",1741895699315,0.03,121.8,121.79,107.93931043]
["bitfinex","SOLUSD",1741895700315,0.03,121.8,121.79,244.93931043]
["bitfinex","SOLUSD",1741895700613,0.03,121.8,121.79,261.96548264]
["bitfinex","SOLUSD",1741895700813,0.063,121.81,121.8,35.81798264]
["bitfinex","SOLUSD",1741895701012,0.0001,121.82,121.8,35.81798264]
["bitfinex","SOLUSD",1741895701207,0.0001,121.82,121.81,27.143472]
["bitfinex","SOLUSD",1741895701409,0.0001,121.82,121.81,44.02748264]
["bitfinex","SOLUSD",1741895701595,0.0001,121.82,121.81,26.85914886]
["bitfinex","SOLUSD",1741895701916,0.0001,121.82,121.8,89.1466]
["bitfinex","SOLUSD",1741895701917,16.88411064,121.82,121.8,89.1466]
["bitfinex","SOLUSD",1741895702107,0.0001,121.82,121.8,89.1466]
["bitfinex","SOLUSD",1741895702420,0.0001,121.82,121.81,18.64964886]
["bitfinex","SOLUSD",1741895703218,0.0001,121.82,121.81,53.20393763]
["bitfinex","SOLUSD",1741895703426,0.0001,121.82,121.81,26.85914886]
["bitfinex","SOLUSD",1741895703624,0.0001,121.82,121.81,271.42496077]
["bitfinex","SOLUSD",1741895707005,0.0001,121.82,121.81,271.2827992]
["bitfinex","SOLUSD",1741895707208,0.0001,121.82,121.81,244.79584886]
["bitfinex","SOLUSD",1741895709024,0.0001,121.82,121.8,8.2101]
["bitfinex","SOLUSD",1741895709198,26.34488877,121.82,121.8,8.2101]
["bitfinex","SOLUSD",1741895709527,26.34478877,121.81,121.79,226.1472]
["bitfinex","SOLUSD",1741895709825,0.0001,121.82,121.8,18.64964886]
["bitfinex","SOLUSD",1741895710410,0.0001,121.82,121.8,44.99443763]
["bitfinex","SOLUSD",1741895711608,0.0001,121.82,121.81,8.2095]
["bitfinex","SOLUSD",1741895713326,0.0001,121.82,121.81,26.85914886]
["bitfinex","SOLUSD",1741895714011,0.0001,121.82,121.81,8.2095]
["bitfinex","SOLUSD",1741895714208,26.34488877,121.82,121.8,0.063]
["bitfinex","SOLUSD",1741895714508,0.0001,121.82,121.8,26.92264886]
["bitfinex","SOLUSD",1741895714914,0.0001,121.82,121.8,107.85934886]
["bitfinex","SOLUSD",1741895715135,259.78306406,121.86,121.8,107.85934886]
["bitfinex","SOLUSD",1741895715426,26.34478877,121.83,121.8,107.85934886]
["bitfinex","SOLUSD",1741895716534,26.34478877,121.83,121.8,89.2097]
["bitfinex","SOLUSD",1741895716727,26.34478877,121.82,121.8,89.2097]
["bitfinex","SOLUSD",1741895716922,26.34478877,121.81,121.8,80.9997]
["bitfinex","SOLUSD",1741895717124,26.34478877,121.82,121.8,89.2098]
["bitfinex","SOLUSD",1741895717314,1.6524,121.83,121.8,89.2098]
["bitfinex","SOLUSD",1741895717624,26.34478877,121.82,121.8,89.2098]
["bitfinex","SOLUSD",1741895718007,27.99718877,121.83,121.81,18.64964886]
["bitfinex","SOLUSD",1741895718213,26.34478877,121.84,121.81,18.64964886]
["bitfinex","SOLUSD",1741895718426,26.34478877,121.84,121.82,8.2088]
["bitfinex","SOLUSD",1741895719628,235.03207529,121.86,121.82,8.2088]
["bitfinex","SOLUSD",1741895719629,218.54587529,121.86,121.82,8.2088]
["bitfinex","SOLUSD",1741895719821,244.89066406,121.86,121.82,8.2088]
["bitfinex","SOLUSD",1741895720527,243.29676406,121.86,121.84,8.2074]
["bitfinex","SOLUSD",1741895720740,26.34478877,121.85,121.83,26.85754886]
["bitfinex","SOLUSD",1741895721122,216.95197529,121.86,121.83,26.85754886]
["bitfinex","SOLUSD",1741895721123,243.29676406,121.86,121.83,26.85754886]
["bitfinex","SOLUSD",1741895721329,26.34478877,121.85,121.83,26.85754886]
["bitfinex","SOLUSD",1741895721521,26.34478877,121.85,121.82,8.2088]
["bitfinex","SOLUSD",1741895721727,26.34478877,121.84,121.81,107.79544886]
["bitfinex","SOLUSD",1741895721913,251.50296406,121.86,121.81,99.58634886]
["bitfinex","SOLUSD",1741895722118,26.34478877,121.84,121.81,99.58634886]
["bitfinex","SOLUSD",1741895722622,26.34478877,121.83,121.81,8.2094]
["bitfinex","SOLUSD",1741895722823,26.34478877,121.84,121.81,8.2094]
["bitfinex","SOLUSD",1741895723330,26.34478877,121.85,121.82,18.64964886]
["bitfinex","SOLUSD",1741895724240,216.95197529,121.86,121.82,18.64964886]
["bitfinex","SOLUSD",1741895724422,243.29676406,121.86,121.82,18.64964886]
["bitfinex","SOLUSD",1741895724622,26.34478877,121.85,121.83,8.2081]
["bitfinex","SOLUSD",1741895727032,26.34478877,121.84,121.81,80.9367]
["bitfinex","SOLUSD",1741895727235,26.34478877,121.83,121.81,80.9367]
["bitfinex","SOLUSD",1741895727439,26.34478877,121.83,121.8,137.063]
["bitfinex","SOLUSD",1741895728036,26.34478877,121.83,121.81,8.2092]
["bitfinex","SOLUSD",1741895728541,243.56478877,121.84,121.81,8.2092]
["bitfinex","SOLUSD",1741895728735,217.22,121.84,121.82,18.64964886]
["bitfinex","SOLUSD",1741895729143,217.22,121.84,121.81,28.7329]
["bitfinex","SOLUSD",1741895729442,217.22,121.84,121.82,18.64964886]
["bitfinex","SOLUSD",1741895730044,26.34478877,121.83,121.81,8.2092]
["bitfinex","SOLUSD",1741895731820,26.34478877,121.82,121.8,145.2728]
["bitfinex","SOLUSD",1741895732219,26.34478877,121.82,121.8,137.063]
["bitfinex","SOLUSD",1741895732449,26.34478877,121.81,121.8,137.063]
["bitfinex","SOLUSD",1741895732652,26.34478877,121.81,121.8,0.063]
["bitfinex","SOLUSD",1741895734346,235.1996,121.84,121.8,0.063]
["bitfinex","SOLUSD",1741895734347,26.34478877,121.82,121.8,0.063]
["bitfinex","SOLUSD",1741895734548,26.34478877,121.83,121.8,0.063]
["bitfinex","SOLUSD",1741895734846,253.33678877,121.84,121.8,0.063]
["bitfinex","SOLUSD",1741895735649,26.34478877,121.83,121.8,0.063]
["bitfinex","SOLUSD",1741895735830,226.992,121.84,121.8,8.2731]
["bitfinex","SOLUSD",1741895736040,253.33678877,121.84,121.8,8.2731]
["bitfinex","SOLUSD",1741895736338,26.34478877,121.83,121.8,8.2731]
["bitfinex","SOLUSD",1741895736767,251.80478877,121.84,121.8,8.2731]
["bitfinex","SOLUSD",1741895738138,243.56478877,121.84,121.81,18.64964886]
["bitfinex","SOLUSD",1741895739939,26.34478877,121.83,121.8,80.9997]
["bitfinex","SOLUSD",1741895740138,26.34478877,121.83,121.8,89.2095]
["bitfinex","SOLUSD",1741895740336,217.22,121.84,121.8,80.9997]
["bitfinex","SOLUSD",1741895740337,26.34478877,121.82,121.8,80.9997]
["bitfinex","SOLUSD",1741895740545,26.34478877,121.81,121.8,80.9997]
["bitfinex","SOLUSD",1741895740957,26.34478877,121.81,121.8,0.063]
["bitfinex","SOLUSD",1741895745251,26.34478877,121.83,121.8,0.063]
["bitfinex","SOLUSD",1741895745646,251.74478877,121.84,121.8,0.063]
["bitfinex","SOLUSD",1741895745948,225.4,121.84,121.81,18.64964886]
["bitfinex","SOLUSD",1741895746856,225.4,121.84,121.82,8.2088]
["bitfinex","SOLUSD",1741895747056,217.22,121.84,121.82,8.2088]
["bitfinex","SOLUSD",1741895747258,217.22,121.84,121.81,26.85884886]
["bitfinex","SOLUSD",1741895747259,26.34478877,121.83,121.81,26.85884886]
["bitfinex","SOLUSD",1741895748059,26.34478877,121.83,121.81,8.2092]
["bitfinex","SOLUSD",1741895748358,26.34478877,121.83,121.8,80.9997]
["bitfinex","SOLUSD",1741895748359,26.34478877,121.83,121.8,89.2095]
["bitfinex","SOLUSD",1741895748546,26.34478877,121.82,121.8,89.2095]
["bitfinex","SOLUSD",1741895749560,26.34478877,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741895750058,26.34478877,121.83,121.81,0.063]
["bitfinex","SOLUSD",1741895750658,26.34478877,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741895750957,34.48478877,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741895751143,34.62695034,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741895751347,42.83575034,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741895752565,34.62695034,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741895752742,34.48478877,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741895754544,8.14,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741895754761,34.48478877,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741895756640,26.34478877,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741895757960,34.46478877,121.83,121.81,0.063]
["bitfinex","SOLUSD",1741895758345,26.34478877,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741895759857,34.46478877,121.83,121.81,0.063]
["bitfinex","SOLUSD",1741895760240,26.34478877,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741895760441,34.46478877,121.83,121.81,0.063]
["bitfinex","SOLUSD",1741895760740,26.34478877,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741895763055,34.55358877,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741895763556,26.34478877,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741895765563,217.22,121.84,121.81,0.063]
["bitfinex","SOLUSD",1741895765763,26.34478877,121.83,121.81,0.063]
["bitfinex","SOLUSD",1741895766151,217.22,121.84,121.81,0.063]
["bitfinex","SOLUSD",1741895766348,243.56478877,121.84,121.81,18.71264886]
["bitfinex","SOLUSD",1741895767885,217.22,121.84,121.81,18.71264886]
["bitfinex","SOLUSD",1741895768565,217.22,121.84,121.82,8.2088]
["bitfinex","SOLUSD",1741895769275,243.56478877,121.84,121.82,8.2088]
["bitfinex","SOLUSD",1741895770468,217.22,121.84,121.83,18.64964886]
["bitfinex","SOLUSD",1741895772153,0.03,121.86,121.83,18.64964886]
["bitfinex","SOLUSD",1741895772352,26.37478877,121.86,121.83,18.64964886]
["bitfinex","SOLUSD",1741895772555,26.37478877,121.86,121.84,8.2074]
["bitfinex","SOLUSD",1741895773953,26.34478877,121.85,121.84,8.2074]
["bitfinex","SOLUSD",1741895774170,26.34478877,121.85,121.83,8.208]
["bitfinex","SOLUSD",1741895775358,26.34478877,121.86,121.83,8.208]
["bitfinex","SOLUSD",1741895775858,8.1,121.87,121.83,8.208]
["bitfinex","SOLUSD",1741895776056,26.34478877,121.86,121.83,8.208]
["bitfinex","SOLUSD",1741895776252,26.34478877,121.86,121.84,18.64964886]
["bitfinex","SOLUSD",1741895776456,8.1,121.87,121.84,18.64964886]
["bitfinex","SOLUSD",1741895776457,34.44478877,121.87,121.84,18.64964886]
["bitfinex","SOLUSD",1741895776706,34.44478877,121.87,121.85,8.2068]
["bitfinex","SOLUSD",1741895776857,34.44478877,121.87,121.84,18.64964886]
["bitfinex","SOLUSD",1741895776858,26.34478877,121.86,121.83,8.2081]
["bitfinex","SOLUSD",1741895777057,26.34478877,121.85,121.83,8.2081]
["bitfinex","SOLUSD",1741895777370,26.34478877,121.86,121.83,8.2081]
["bitfinex","SOLUSD",1741895778391,26.34478877,121.87,121.84,18.64964886]
["bitfinex","SOLUSD",1741895779187,26.34478877,121.87,121.85,8.2068]
["bitfinex","SOLUSD",1741895779356,251.68478877,121.88,121.85,8.2068]
["bitfinex","SOLUSD",1741895779693,26.34478877,121.87,121.85,8.2068]
["bitfinex","SOLUSD",1741895779889,26.34478877,121.86,121.83,8.2081]
["bitfinex","SOLUSD",1741895780191,26.34478877,121.86,121.83,26.85774886]
["bitfinex","SOLUSD",1741895780384,26.34478877,121.84,121.82,89.1452]
["bitfinex","SOLUSD",1741895780769,26.34478877,121.83,121.81,8.2724]
["bitfinex","SOLUSD",1741895781082,26.34478877,121.82,121.81,8.2724]
["bitfinex","SOLUSD",1741895781281,26.34478877,121.83,121.81,8.2724]
["bitfinex","SOLUSD",1741895781481,26.34478877,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741895782161,9.8199,121.85,121.81,0.063]
["bitfinex","SOLUSD",1741895782361,26.34478877,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741895782574,26.34478877,121.83,121.81,0.063]
["bitfinex","SOLUSD",1741895782994,1.6131,121.85,121.81,0.063]
["bitfinex","SOLUSD",1741895783292,226.9531,121.88,121.82,8.2088]
["bitfinex","SOLUSD",1741895783489,26.34478877,121.86,121.82,8.2088]
["bitfinex","SOLUSD",1741895783790,26.34478877,121.85,121.82,8.2088]
["bitfinex","SOLUSD",1741895784272,26.34478877,121.86,121.82,8.2088]
["bitfinex","SOLUSD",1741895784686,26.34478877,121.86,121.82,28.7308]
["bitfinex","SOLUSD",1741895785282,26.34478877,121.85,121.82,28.7308]
["bitfinex","SOLUSD",1741895785675,8.13,121.87,121.83,18.64964886]
["bitfinex","SOLUSD",1741895785979,34.47478877,121.87,121.83,18.64964886]
["bitfinex","SOLUSD",1741895786687,34.47478877,121.87,121.83,99.58634886]
["bitfinex","SOLUSD",1741895787677,34.47478877,121.87,121.84,8.2074]
["bitfinex","SOLUSD",1741895789790,26.37478877,121.87,121.84,8.2074]
["bitfinex","SOLUSD",1741895790210,0.03,121.87,121.84,28.7261]
["bitfinex","SOLUSD",1741895790685,0.03,121.87,121.85,44.99443763]
["bitfinex","SOLUSD",1741895790898,0.03,121.87,121.86,26.34478877]
["bitfinex","SOLUSD",1741895792174,0.03,121.87,121.86,34.55088877]
["bitfinex","SOLUSD",1741895792685,0.03,121.87,121.86,8.2061]
["bitfinex","SOLUSD",1741895793482,0.03,121.87,121.86,34.55088877]
["bitfinex","SOLUSD",1741895793789,0.03,121.87,121.86,8.2061]
["bitfinex","SOLUSD",1741895794093,0.03,121.87,121.86,89.1428]
["bitfinex","SOLUSD",1741895795276,0.063,121.89,121.86,156.3371992]
["bitfinex","SOLUSD",1741895795472,0.063,121.89,121.88,18.64964886]
["bitfinex","SOLUSD",1741895796891,0.063,121.89,121.88,26.85434886]
["bitfinex","SOLUSD",1741895798792,0.063,121.89,121.88,271.42016077]
["bitfinex","SOLUSD",1741895798793,0.0001,121.89,121.88,271.42016077]
["bitfinex","SOLUSD",1741895800103,0.0001,121.89,121.88,107.79104886]
["bitfinex","SOLUSD",1741895800899,0.0001,121.89,121.88,99.58634886]
["bitfinex","SOLUSD",1741895801205,0.0001,121.89,121.88,107.79104886]
["bitfinex","SOLUSD",1741895802807,0.0001,121.89,121.88,134.13583763]
["bitfinex","SOLUSD",1741895803707,0.0001,121.89,121.88,107.79104886]
["bitfinex","SOLUSD",1741895806012,0.0001,121.89,121.88,134.2779992]
["bitfinex","SOLUSD",1741895806513,0.0001,121.89,121.88,124.77192484]
["bitfinex","SOLUSD",1741895808499,0.0001,121.89,121.88,124.91408641]
["bitfinex","SOLUSD",1741895808701,0.0001,121.89,121.88,267.94308641]
["bitfinex","SOLUSD",1741895809394,0.03,121.93,121.91,0.14216157]
["bitfinex","SOLUSD",1741895809595,0.03,121.93,121.91,234.91747598]
["bitfinex","SOLUSD",1741895809792,0.03,121.93,121.91,217.9366]
["bitfinex","SOLUSD",1741895810002,0.03,121.93,121.92,18.64964886]
["bitfinex","SOLUSD",1741895810402,16.86871441,121.93,121.91,217.9366]
["bitfinex","SOLUSD",1741895810588,16.83871441,121.92,121.91,217.9366]
["bitfinex","SOLUSD",1741895811301,16.86871441,121.93,121.91,217.9366]
["bitfinex","SOLUSD",1741895811502,16.83871441,121.92,121.91,217.9366]
["bitfinex","SOLUSD",1741895814615,16.83871441,121.92,121.89,8.204]
["bitfinex","SOLUSD",1741895814796,225.11,121.93,121.89,8.204]
["bitfinex","SOLUSD",1741895815114,16.83871441,121.92,121.89,8.204]
["bitfinex","SOLUSD",1741895815703,16.83871441,121.9,121.88,80.9366]
["bitfinex","SOLUSD",1741895815906,16.83871441,121.9,121.87,137.0]
["bitfinex","SOLUSD",1741895817114,16.83871441,121.9,121.87,145.205]
["bitfinex","SOLUSD",1741895817798,16.83871441,121.9,121.87,137.0]
["bitfinex","SOLUSD",1741895817993,16.83871441,121.9,121.86,0.063]
["bitfinex","SOLUSD",1741895817994,16.83871441,121.88,121.86,0.063]
["bitfinex","SOLUSD",1741895818810,8.2036,121.9,121.86,0.063]
["bitfinex","SOLUSD",1741895818811,16.83871441,121.89,121.86,8.2689]
["bitfinex","SOLUSD",1741895819514,16.86871441,121.89,121.86,8.2689]
["bitfinex","SOLUSD",1741895819702,0.03,121.89,121.86,8.2689]
["bitfinex","SOLUSD",1741895819910,0.03,121.89,121.87,18.64964886]
["bitfinex","SOLUSD",1741895820305,0.03,121.89,121.87,116.42496327]
["bitfinex","SOLUSD",1741895820617,0.03,121.89,121.87,99.58624886]
["bitfinex","SOLUSD",1741895821508,0.03,121.89,121.88,26.85434886]
["bitfinex","SOLUSD",1741895822211,217.13,121.93,121.89,18.79181043]
["bitfinex","SOLUSD",1741895822414,217.13,121.93,121.89,244.239523]
["bitfinex","SOLUSD",1741895822614,243.432923,121.93,121.9,18.64964886]
["bitfinex","SOLUSD",1741895822809,26.302923,121.92,121.89,217.9366]
["bitfinex","SOLUSD",1741895823319,243.432923,121.93,121.89,217.9366]
["bitfinex","SOLUSD",1741895823618,243.432923,121.93,121.9,8.2034]
["bitfinex","SOLUSD",1741895824219,243.432923,121.93,121.9,26.85304886]
["bitfinex","SOLUSD",1741895824394,217.13,121.93,121.9,26.85304886]
["bitfinex","SOLUSD",1741895825019,217.13,121.93,121.91,18.64964886]
["bitfinex","SOLUSD",1741895825223,217.13,121.93,121.91,44.95257186]
["bitfinex","SOLUSD",1741895825599,217.13,121.93,121.92,26.85164886]
["bitfinex","SOLUSD",1741895826199,217.13,121.93,121.92,8.202]
["bitfinex","SOLUSD",1741895828524,217.13,121.93,121.91,89.139]
["bitfinex","SOLUSD",1741895831209,217.13,121.93,121.92,18.79181043]
["bitfinex","SOLUSD",1741895831815,217.13,121.93,121.92,18.64964886]
["bitfinex","SOLUSD",1741895832011,0.03,121.93,121.91,226.139]
["bitfinex","SOLUSD",1741895832624,26.332923,121.93,121.91,89.139]
["bitfinex","SOLUSD",1741895832928,0.03,121.93,121.91,89.139]
["bitfinex","SOLUSD",1741895833431,26.332923,121.93,121.91,89.1392]
["bitfinex","SOLUSD",1741895834519,0.03,121.93,121.91,99.72841043]
["bitfinex","SOLUSD",1741895834706,0.03,121.93,121.92,18.64964886]
["bitfinex","SOLUSD",1741895837043,0.03,121.93,121.92,26.85164886]
["bitfinex","SOLUSD",1741895837543,0.03,121.93,121.91,81.07876157]
["bitfinex","SOLUSD",1741895837544,26.332923,121.93,121.91,80.9366]
["bitfinex","SOLUSD",1741895837728,26.302923,121.92,121.88,8.2674]
["bitfinex","SOLUSD",1741895837917,26.302923,121.9,121.88,8.2674]
["bitfinex","SOLUSD",1741895838530,26.302923,121.89,121.88,0.063]
["bitfinex","SOLUSD",1741895839327,34.507023,121.89,121.88,0.063]
["bitfinex","SOLUSD",1741895839909,42.327023,121.89,121.88,0.063]
["bitfinex","SOLUSD",1741895841020,34.122923,121.89,121.88,0.063]
["bitfinex","SOLUSD",1741895842723,6.5879,121.91,121.88,0.063]
["bitfinex","SOLUSD",1741895842938,0.03,121.89,121.88,0.063]
["bitfinex","SOLUSD",1741895844824,0.03,121.89,121.88,8.2677]
["bitfinex","SOLUSD",1741895845439,0.03,121.89,121.88,26.91734886]
["bitfinex","SOLUSD",1741895848318,0.03,121.93,121.89,0.14216157]
["bitfinex","SOLUSD",1741895848524,0.03,121.93,121.9,44.95257186]
["bitfinex","SOLUSD",1741895848726,0.03,121.93,121.9,18.64964886]
["bitfinex","SOLUSD",1741895849442,0.03,121.93,121.91,8.2027]
["bitfinex","SOLUSD",1741895852625,0.03,121.93,121.92,18.64964886]
["bitfinex","SOLUSD",1741895852821,0.03,121.93,121.92,80.9366]
["bitfinex","SOLUSD",1741895854750,0.03,121.93,121.92,89.1386]
["bitfinex","SOLUSD",1741895858341,0.03,121.93,121.92,107.78824886]
["bitfinex","SOLUSD",1741895863724,16.86226252,121.93,121.92,89.1386]
["bitfinex","SOLUSD",1741895864124,0.03,121.93,121.92,89.1386]
["bitfinex","SOLUSD",1741895864524,0.03,121.93,121.92,8.202]
["bitfinex","SOLUSD",1741895867435,0.03,121.93,121.92,26.85164886]
["bitfinex","SOLUSD",1741895868042,0.03,121.93,121.92,8.202]
["bitfinex","SOLUSD",1741895871640,16.86226252,121.93,121.91,89.1391]
["bitfinex","SOLUSD",1741895872050,0.03,121.93,121.91,89.1391]
["bitfinex","SOLUSD",1741895874740,16.86226252,121.93,121.91,89.1391]
["bitfinex","SOLUSD",1741895875561,16.83226252,121.92,121.89,8.2668]
["bitfinex","SOLUSD",1741895875745,16.83226252,121.91,121.89,8.2668]
["bitfinex","SOLUSD",1741895875948,16.83226252,121.9,121.89,8.2668]
["bitfinex","SOLUSD",1741895876137,16.83226252,121.91,121.89,8.2668]
["bitfinex","SOLUSD",1741895876955,18.47126252,121.92,121.89,8.2668]
["bitfinex","SOLUSD",1741895878735,0.03,121.93,121.9,18.933972]
["bitfinex","SOLUSD",1741895878937,0.03,121.93,121.92,18.64964886]
["bitfinex","SOLUSD",1741895879457,217.08,121.97,121.9,217.9366]
["bitfinex","SOLUSD",1741895879759,217.08,121.97,121.91,35.48191138]
["bitfinex","SOLUSD",1741895879760,16.83226252,121.96,121.91,35.48191138]
["bitfinex","SOLUSD",1741895880472,16.83226252,121.96,121.92,8.202]
["bitfinex","SOLUSD",1741895880762,16.83226252,121.94,121.92,8.202]
["bitfinex","SOLUSD",1741895881063,16.83226252,121.95,121.92,8.202]
["bitfinex","SOLUSD",1741895881353,16.83226252,121.96,121.92,28.7072]
["bitfinex","SOLUSD",1741895882059,16.83226252,121.95,121.92,28.7072]
["bitfinex","SOLUSD",1741895882357,217.08,121.97,121.91,8.2027]
["bitfinex","SOLUSD",1741895882561,16.83226252,121.96,121.91,64.19151138]
["bitfinex","SOLUSD",1741895882742,217.08,121.97,121.91,47.35924886]
["bitfinex","SOLUSD",1741895882943,16.83226252,121.95,121.91,47.35924886]
["bitfinex","SOLUSD",1741895883157,16.83226252,121.94,121.91,28.7096]
["bitfinex","SOLUSD",1741895883355,16.83226252,121.93,121.91,28.7096]
["bitfinex","SOLUSD",1741895883559,217.08,121.97,121.91,28.7096]
["bitfinex","SOLUSD",1741895883560,16.83226252,121.94,121.91,28.7096]
["bitfinex","SOLUSD",1741895883859,16.83226252,121.92,121.91,8.2027]
["bitfinex","SOLUSD",1741895884064,16.83226252,121.92,121.9,8.2031]
["bitfinex","SOLUSD",1741895884645,9.2232,121.94,121.89,28.7768]
["bitfinex","SOLUSD",1741895884963,16.83226252,121.93,121.89,28.7768]
["bitfinex","SOLUSD",1741895885157,1.5032,121.94,121.89,28.7768]
["bitfinex","SOLUSD",1741895885360,16.83226252,121.94,121.9,18.64964886]
["bitfinex","SOLUSD",1741895885742,16.83226252,121.94,121.89,28.7768]
["bitfinex","SOLUSD",1741895885943,7.72,121.96,121.89,28.7768]
["bitfinex","SOLUSD",1741895885944,16.83226252,121.93,121.89,28.7768]
["bitfinex","SOLUSD",1741895886248,16.83226252,121.92,121.89,8.2671]
["bitfinex","SOLUSD",1741895887261,16.83226252,121.95,121.9,16.83226252]
["bitfinex","SOLUSD",1741895887444,16.83226252,121.95,121.9,35.48191138]
["bitfinex","SOLUSD",1741895887646,16.83226252,121.94,121.9,18.64964886]
["bitfinex","SOLUSD",1741895887841,16.83226252,121.95,121.9,99.58624886]
["bitfinex","SOLUSD",1741895888040,16.83226252,121.94,121.9,80.9366]
["bitfinex","SOLUSD",1741895888258,234.77866157,121.97,121.9,80.9366]
["bitfinex","SOLUSD",1741895888259,16.83226252,121.92,121.9,80.9366]
["bitfinex","SOLUSD",1741895888658,16.83226252,121.91,121.9,80.9366]
["bitfinex","SOLUSD",1741895888860,16.83226252,121.91,121.89,8.2671]
["bitfinex","SOLUSD",1741895889162,16.83226252,121.91,121.9,0.063]
["bitfinex","SOLUSD",1741895892251,26.32547149,121.91,121.9,0.063]
["bitfinex","SOLUSD",1741895893648,34.67033306,121.91,121.9,0.063]
["bitfinex","SOLUSD",1741895895277,34.52817149,121.91,121.9,0.063]
["bitfinex","SOLUSD",1741895895868,26.46763306,121.91,121.9,0.063]
["bitfinex","SOLUSD",1741895897573,26.32547149,121.91,121.9,0.063]
["bitfinex","SOLUSD",1741895899251,34.52817149,121.91,121.9,0.063]
["bitfinex","SOLUSD",1741895899456,34.81249463,121.91,121.9,0.063]
["bitfinex","SOLUSD",1741895901087,26.32547149,121.91,121.9,0.063]
["bitfinex","SOLUSD",1741895901561,34.67033306,121.91,121.9,0.063]
["bitfinex","SOLUSD",1741895901960,26.46763306,121.91,121.9,0.063]
["bitfinex","SOLUSD",1741895902156,26.32547149,121.91,121.9,0.063]
["bitfinex","SOLUSD",1741895905564,243.38547149,121.92,121.9,0.063]
["bitfinex","SOLUSD",1741895905964,26.32547149,121.91,121.9,0.063]
["bitfinex","SOLUSD",1741895912592,34.67033306,121.91,121.9,0.063]
["bitfinex","SOLUSD",1741895913276,36.35849463,121.91,121.9,0.063]
["bitfinex","SOLUSD",1741895913668,0.14216157,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741895913893,42.39103306,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741895914094,0.14216157,121.89,121.88,0.063]
["bitfinex","SOLUSD",1741895914266,0.14216157,121.89,121.82,89.1449]
["bitfinex","SOLUSD",1741895914267,26.32547149,121.87,121.82,89.1449]
["bitfinex","SOLUSD",1741895914470,26.32547149,121.84,121.82,8.2083]
["bitfinex","SOLUSD",1741895914797,26.32547149,121.84,121.81,9.7846]
["bitfinex","SOLUSD",1741895915088,7.72,121.86,121.81,9.7846]
["bitfinex","SOLUSD",1741895915281,26.32547149,121.84,121.81,9.7846]
["bitfinex","SOLUSD",1741895916498,7.72,121.86,121.81,9.7846]
["bitfinex","SOLUSD",1741895916499,26.32547149,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741895918394,251.34763306,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741895919485,259.69859463,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741895919869,251.48979463,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741895920190,251.34763306,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741895920388,26.32547149,121.8,121.75,94.78947149]
["bitfinex","SOLUSD",1741895920982,225.02216157,121.82,121.78,26.32547149]
["bitfinex","SOLUSD",1741895920983,224.88,121.82,121.78,26.32547149]
["bitfinex","SOLUSD",1741895921394,224.66340926,121.82,121.78,26.32547149]
["bitfinex","SOLUSD",1741895921598,243.48547149,121.82,121.78,26.32547149]
["bitfinex","SOLUSD",1741895921805,243.48547149,121.82,121.78,18.64964886]
["bitfinex","SOLUSD",1741895922297,243.48547149,121.82,121.79,8.2108]
["bitfinex","SOLUSD",1741895923073,243.48547149,121.82,121.79,28.7379]
["bitfinex","SOLUSD",1741895923274,217.16,121.82,121.79,28.7379]
["bitfinex","SOLUSD",1741895925084,217.16,121.82,121.79,28.8009]
["bitfinex","SOLUSD",1741895926498,217.16,121.82,121.8,18.64964886]
["bitfinex","SOLUSD",1741895926691,217.16,121.82,121.8,44.97512035]
["bitfinex","SOLUSD",1741895926886,217.16,121.82,121.79,234.2649]
["bitfinex","SOLUSD",1741895927084,243.48547149,121.82,121.79,234.2649]
["bitfinex","SOLUSD",1741895928304,217.16,121.82,121.79,234.2649]
["bitfinex","SOLUSD",1741895929181,243.48547149,121.82,121.79,234.2649]
["bitfinex","SOLUSD",1741895929996,217.16,121.82,121.79,234.2649]
["bitfinex","SOLUSD",1741895930896,243.48547149,121.82,121.79,97.2649]
["bitfinex","SOLUSD",1741895931094,26.32547149,121.81,121.79,97.2649]
["bitfinex","SOLUSD",1741895931902,243.48547149,121.82,121.79,97.2649]
["bitfinex","SOLUSD",1741895932098,217.16,121.82,121.79,97.2649]
["bitfinex","SOLUSD",1741895932482,217.16,121.82,121.8,18.64964886]
["bitfinex","SOLUSD",1741895932684,217.16,121.82,121.8,44.97512035]
["bitfinex","SOLUSD",1741895933001,26.32547149,121.84,121.81,28.7332]
["bitfinex","SOLUSD",1741895934694,26.32547149,121.85,121.81,28.7332]
["bitfinex","SOLUSD",1741895937082,0.03,121.84,121.81,28.7332]
["bitfinex","SOLUSD",1741895937286,26.35547149,121.84,121.81,28.7332]
["bitfinex","SOLUSD",1741895938010,26.32547149,121.83,121.81,28.7332]
["bitfinex","SOLUSD",1741895938309,26.32547149,121.83,121.81,8.2095]
["bitfinex","SOLUSD",1741895938486,26.32547149,121.82,121.81,8.2095]
["bitfinex","SOLUSD",1741895939417,26.32547149,121.82,121.8,8.2101]
["bitfinex","SOLUSD",1741895939705,26.32547149,121.81,121.8,8.2101]
["bitfinex","SOLUSD",1741895939898,26.32547149,121.81,121.79,8.2735]
["bitfinex","SOLUSD",1741895940095,26.32547149,121.8,121.79,8.2735]
["bitfinex","SOLUSD",1741895940495,26.32547149,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741895941487,26.32547149,121.8,121.79,8.2738]
["bitfinex","SOLUSD",1741895941689,26.32547149,121.82,121.79,0.063]
["bitfinex","SOLUSD",1741895942290,34.04547149,121.83,121.79,18.71264886]
["bitfinex","SOLUSD",1741895942506,7.72,121.83,121.79,45.03812035]
["bitfinex","SOLUSD",1741895942700,26.35547149,121.84,121.79,45.03812035]
["bitfinex","SOLUSD",1741895942897,26.35547149,121.84,121.79,113.50212035]
["bitfinex","SOLUSD",1741895943102,26.32547149,121.82,121.79,87.17664886]
["bitfinex","SOLUSD",1741895943504,26.32547149,121.81,121.79,68.527]
["bitfinex","SOLUSD",1741895943709,26.32547149,121.81,121.8,8.2101]
["bitfinex","SOLUSD",1741895944102,26.32547149,121.81,121.79,8.2735]
["bitfinex","SOLUSD",1741895944692,26.32547149,121.83,121.79,8.2735]
["bitfinex","SOLUSD",1741895945007,26.32547149,121.82,121.79,26.92314886]
["bitfinex","SOLUSD",1741895945216,26.32547149,121.81,121.79,8.2735]
["bitfinex","SOLUSD",1741895945911,26.32547149,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741895948195,52.65094298,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741895948404,26.32547149,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741895948598,52.65094298,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741895948804,61.00320455,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741895949407,61.14536612,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741895950317,0.28432314,121.79,121.73,0.063]
["bitfinex","SOLUSD",1741895950532,26.32547149,121.75,121.73,0.063]
["bitfinex","SOLUSD",1741895950904,26.32547149,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741895951104,26.32547149,121.74,121.73,8.2777]
["bitfinex","SOLUSD",1741895951402,26.32547149,121.74,121.73,8.2779]
["bitfinex","SOLUSD",1741895951611,26.32547149,121.75,121.73,8.2779]
["bitfinex","SOLUSD",1741895952005,26.32547149,121.75,121.73,0.063]
["bitfinex","SOLUSD",1741895952204,26.32547149,121.76,121.73,18.71264886]
["bitfinex","SOLUSD",1741895952405,225.0,121.77,121.73,18.71264886]
["bitfinex","SOLUSD",1741895952406,243.60547149,121.77,121.73,18.71264886]
["bitfinex","SOLUSD",1741895952610,26.32547149,121.75,121.73,0.063]
["bitfinex","SOLUSD",1741895952802,26.32547149,121.76,121.73,0.063]
["bitfinex","SOLUSD",1741895954024,26.32547149,121.75,121.73,0.063]
["bitfinex","SOLUSD",1741895954201,26.32547149,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741895955898,9.3197,121.76,121.73,0.063]
["bitfinex","SOLUSD",1741895956305,26.32547149,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741895956505,26.32547149,121.75,121.73,0.063]
["bitfinex","SOLUSD",1741895956806,9.3197,121.76,121.73,0.063]
["bitfinex","SOLUSD",1741895957020,26.32547149,121.75,121.73,0.063]
["bitfinex","SOLUSD",1741895957417,217.28,121.77,121.73,94.99463306]
["bitfinex","SOLUSD",1741895957731,217.28,121.77,121.74,18.64964886]
["bitfinex","SOLUSD",1741895957909,243.60547149,121.77,121.74,18.64964886]
["bitfinex","SOLUSD",1741895958113,243.60547149,121.77,121.75,8.2135]
["bitfinex","SOLUSD",1741895958311,26.32547149,121.76,121.74,8.2142]
["bitfinex","SOLUSD",1741895958513,26.32547149,121.75,121.73,8.2776]
["bitfinex","SOLUSD",1741895958718,26.32547149,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741895959314,52.79310455,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741895959709,52.65094298,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741895960328,84.50214115,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741895960511,84.64430272,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741895960712,0.14216157,121.73,121.72,0.063]
["bitfinex","SOLUSD",1741895961029,17.0425898,121.73,121.72,0.063]
["bitfinex","SOLUSD",1741895961805,25.39965137,121.73,121.72,0.063]
["bitfinex","SOLUSD",1741895962008,17.0425898,121.73,121.72,0.063]
["bitfinex","SOLUSD",1741895962331,34.77089982,121.73,121.72,0.063]
["bitfinex","SOLUSD",1741895962718,34.77089982,121.73,121.71,0.063]
["bitfinex","SOLUSD",1741895962910,7.86216157,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895963108,34.27599982,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895963929,34.13383825,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895964823,42.49149982,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895965333,34.27599982,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895966328,42.49149982,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895967336,7.72,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895967529,34.13383825,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895969019,251.57383825,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895970638,259.93149982,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895971433,251.71599982,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895972529,259.93149982,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895973743,260.07366139,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741895974032,8.35906157,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741895974238,34.77289982,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741895975413,0.14216157,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741895975617,26.55599982,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741895975817,34.91506139,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741895976438,26.69816139,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741895978248,243.86387795,121.72,121.69,0.063]
["bitfinex","SOLUSD",1741895978547,7.74,121.71,121.69,0.063]
["bitfinex","SOLUSD",1741895978849,34.15383825,121.71,121.69,0.063]
["bitfinex","SOLUSD",1741895979143,26.41383825,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741895979719,225.21,121.72,121.69,0.063]
["bitfinex","SOLUSD",1741895979720,233.4256,121.72,121.69,0.063]
["bitfinex","SOLUSD",1741895979924,26.41383825,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741895980543,229.30677808,121.72,121.69,0.063]
["bitfinex","SOLUSD",1741895980721,26.41383825,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741895986925,0.14216157,121.71,121.69,0.063]
["bitfinex","SOLUSD",1741895987331,26.41383825,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741895988251,34.77289982,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741895988761,26.55599982,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741895989054,26.41383825,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741895993060,243.93383825,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741895993436,217.52,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741895993658,243.93383825,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741895995458,217.52,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741895995755,243.93383825,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741895996357,234.42708683,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741895996662,217.52,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741895996962,234.42708683,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741895997147,217.52,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741895997957,16.90708683,121.71,121.69,0.063]
["bitfinex","SOLUSD",1741895998535,16.93708683,121.71,121.69,0.063]
["bitfinex","SOLUSD",1741895998948,16.90708683,121.7,121.69,0.063]
["bitfinex","SOLUSD",1741895999147,0.03,121.71,121.69,0.063]
["bitfinex","SOLUSD",1741895999832,0.03,121.71,121.69,35.61973569]
["bitfinex","SOLUSD",1741896000058,0.03,121.71,121.69,104.08373569]
["bitfinex","SOLUSD",1741896000229,0.03,121.71,121.69,68.527]
["bitfinex","SOLUSD",1741896001659,0.03,121.71,121.7,8.2169]
["bitfinex","SOLUSD",1741896002159,16.93708683,121.71,121.7,8.2169]
["bitfinex","SOLUSD",1741896002333,0.03,121.71,121.7,26.86654886]
["bitfinex","SOLUSD",1741896002533,0.03,121.72,121.7,26.86654886]
["bitfinex","SOLUSD",1741896002534,0.0001,121.72,121.71,20.37161043]
["bitfinex","SOLUSD",1741896002734,24.66708683,121.78,121.72,0.14216157]
["bitfinex","SOLUSD",1741896002942,24.69708683,121.79,121.74,16.90708683]
["bitfinex","SOLUSD",1741896003253,16.90708683,121.77,121.73,18.64964886]
["bitfinex","SOLUSD",1741896003556,16.90708683,121.76,121.72,205.464]
["bitfinex","SOLUSD",1741896003859,16.90708683,121.77,121.73,8.2149]
["bitfinex","SOLUSD",1741896004056,16.90708683,121.78,121.73,45.65918683]
["bitfinex","SOLUSD",1741896004241,34.16377569,121.79,121.73,28.7521]
["bitfinex","SOLUSD",1741896004557,0.03,121.79,121.74,26.37377569]
["bitfinex","SOLUSD",1741896004735,26.40377569,121.79,121.74,26.37377569]
["bitfinex","SOLUSD",1741896004942,26.37377569,121.78,121.74,18.64964886]
["bitfinex","SOLUSD",1741896005661,26.40377569,121.79,121.75,8.2135]
["bitfinex","SOLUSD",1741896005961,26.37377569,121.78,121.75,8.2135]
["bitfinex","SOLUSD",1741896006253,26.40377569,121.79,121.75,8.2135]
["bitfinex","SOLUSD",1741896006456,0.03,121.79,121.75,8.2135]
["bitfinex","SOLUSD",1741896006644,26.37377569,121.77,121.75,8.2135]
["bitfinex","SOLUSD",1741896007040,26.37377569,121.76,121.74,68.464]
["bitfinex","SOLUSD",1741896007240,26.37377569,121.75,121.73,145.2144]
["bitfinex","SOLUSD",1741896007849,26.37377569,121.76,121.73,145.2144]
["bitfinex","SOLUSD",1741896008662,26.37377569,121.75,121.73,145.2144]
["bitfinex","SOLUSD",1741896009544,26.37377569,121.76,121.73,145.2144]
["bitfinex","SOLUSD",1741896009849,34.13377569,121.77,121.73,145.2144]
["bitfinex","SOLUSD",1741896010165,26.37377569,121.75,121.72,8.2153]
["bitfinex","SOLUSD",1741896010337,7.76,121.77,121.72,8.2153]
["bitfinex","SOLUSD",1741896010655,34.13377569,121.77,121.72,55.12797569]
["bitfinex","SOLUSD",1741896011249,7.76,121.77,121.72,55.12797569]
["bitfinex","SOLUSD",1741896011446,34.13377569,121.77,121.72,55.12797569]
["bitfinex","SOLUSD",1741896011652,0.03,121.75,121.72,55.12797569]
["bitfinex","SOLUSD",1741896012255,0.03,121.75,121.73,45.02342455]
["bitfinex","SOLUSD",1741896012564,0.03,121.75,121.73,26.37377569]
["bitfinex","SOLUSD",1741896012866,0.03,121.75,121.74,26.37377569]
["bitfinex","SOLUSD",1741896013069,0.03,121.75,121.74,45.02342455]
["bitfinex","SOLUSD",1741896013361,0.03,121.79,121.76,8.37406157]
["bitfinex","SOLUSD",1741896013564,0.03,121.79,121.78,65.02342455]
["bitfinex","SOLUSD",1741896013765,0.03,121.79,121.78,38.64964886]
["bitfinex","SOLUSD",1741896013968,0.03,121.79,121.78,107.11364886]
["bitfinex","SOLUSD",1741896014154,0.03,121.79,121.78,68.464]
["bitfinex","SOLUSD",1741896014155,26.40377569,121.79,121.78,68.464]
["bitfinex","SOLUSD",1741896014347,26.40377569,121.79,121.75,8.2129]
["bitfinex","SOLUSD",1741896014541,26.37377569,121.77,121.75,8.2129]
["bitfinex","SOLUSD",1741896014754,26.37377569,121.77,121.74,8.2142]
["bitfinex","SOLUSD",1741896014949,26.37377569,121.75,121.73,68.464]
["bitfinex","SOLUSD",1741896015158,26.37377569,121.75,121.72,143.3413]
["bitfinex","SOLUSD",1741896016046,26.37377569,121.74,121.71,8.2159]
["bitfinex","SOLUSD",1741896016355,26.37377569,121.75,121.71,8.2159]
["bitfinex","SOLUSD",1741896016741,225.75386157,121.78,121.71,8.2159]
["bitfinex","SOLUSD",1741896016956,26.37377569,121.75,121.71,8.2159]
["bitfinex","SOLUSD",1741896017968,26.37377569,121.74,121.71,8.2159]
["bitfinex","SOLUSD",1741896019250,26.37377569,121.72,121.7,76.7436]
["bitfinex","SOLUSD",1741896019449,1.6593,121.76,121.7,103.11737569]
["bitfinex","SOLUSD",1741896019749,26.37377569,121.75,121.7,103.11737569]
["bitfinex","SOLUSD",1741896019951,26.37377569,121.77,121.72,26.37377569]
["bitfinex","SOLUSD",1741896020158,26.37377569,121.77,121.71,18.79181043]
["bitfinex","SOLUSD",1741896020452,217.4,121.78,121.72,34.58927569]
["bitfinex","SOLUSD",1741896020652,217.4,121.78,121.75,26.37377569]
["bitfinex","SOLUSD",1741896020850,217.4,121.78,121.75,68.464]
["bitfinex","SOLUSD",1741896021054,217.4,121.78,121.75,94.83777569]
["bitfinex","SOLUSD",1741896022065,0.03,121.79,121.76,18.64964886]
["bitfinex","SOLUSD",1741896022273,0.03,121.79,121.76,45.02342455]
["bitfinex","SOLUSD",1741896022473,0.03,121.79,121.77,8.2122]
["bitfinex","SOLUSD",1741896022680,26.40377569,121.79,121.77,8.2122]
["bitfinex","SOLUSD",1741896023167,26.40377569,121.79,121.76,8.2126]
["bitfinex","SOLUSD",1741896023573,0.03,121.79,121.76,34.58637569]
["bitfinex","SOLUSD",1741896023775,0.03,121.79,121.77,26.37377569]
["bitfinex","SOLUSD",1741896024671,0.03,121.79,121.78,34.58527569]
["bitfinex","SOLUSD",1741896024870,0.03,121.79,121.78,76.6755]
["bitfinex","SOLUSD",1741896025168,0.03,121.79,121.78,103.04927569]
["bitfinex","SOLUSD",1741896025566,217.4,121.83,121.78,260.72023726]
["bitfinex","SOLUSD",1741896025872,217.4,121.83,121.82,26.37377569]
["bitfinex","SOLUSD",1741896026061,0.03,121.84,121.82,94.83777569]
["bitfinex","SOLUSD",1741896026464,0.03,121.85,121.83,45.16558612]
["bitfinex","SOLUSD",1741896026764,26.40377569,121.91,121.85,18.79181043]
["bitfinex","SOLUSD",1741896026965,26.40377569,121.91,121.86,26.37377569]
["bitfinex","SOLUSD",1741896027274,26.40377569,121.91,121.85,205.464]
["bitfinex","SOLUSD",1741896027275,26.37377569,121.88,121.85,205.464]
["bitfinex","SOLUSD",1741896027475,26.37377569,121.87,121.84,8.2074]
["bitfinex","SOLUSD",1741896028249,42.14153855,121.87,121.83,205.464]
["bitfinex","SOLUSD",1741896028455,42.14153855,121.86,121.83,205.464]
["bitfinex","SOLUSD",1741896028672,42.14153855,121.86,121.83,68.464]
["bitfinex","SOLUSD",1741896028854,42.14153855,121.85,121.83,68.464]
["bitfinex","SOLUSD",1741896029059,42.14153855,121.85,121.8,82.9596]
["bitfinex","SOLUSD",1741896029262,42.14153855,121.86,121.81,42.14153855]
["bitfinex","SOLUSD",1741896029463,42.14153855,121.86,121.82,42.14153855]
["bitfinex","SOLUSD",1741896029751,42.14153855,121.87,121.81,18.79181043]
["bitfinex","SOLUSD",1741896029951,217.32,121.88,121.84,42.14153855]
["bitfinex","SOLUSD",1741896030183,217.32,121.88,121.85,42.14153855]
["bitfinex","SOLUSD",1741896030678,259.46153855,121.88,121.84,68.464]
["bitfinex","SOLUSD",1741896031069,217.32,121.88,121.84,118.81263855]
["bitfinex","SOLUSD",1741896031681,217.32,121.88,121.84,255.81263855]
["bitfinex","SOLUSD",1741896031857,259.46153855,121.88,121.84,255.81263855]
["bitfinex","SOLUSD",1741896032052,259.46153855,121.88,121.84,213.6711]
["bitfinex","SOLUSD",1741896032257,259.46153855,121.88,121.84,255.81263855]
["bitfinex","SOLUSD",1741896033073,217.32,121.88,121.84,255.81263855]
["bitfinex","SOLUSD",1741896033275,0.03,121.91,121.86,42.28370012]
["bitfinex","SOLUSD",1741896033481,0.03,121.91,121.89,42.14153855]
["bitfinex","SOLUSD",1741896033686,0.03,121.91,121.89,110.60553855]
["bitfinex","SOLUSD",1741896033887,0.03,121.91,121.9,42.14153855]
["bitfinex","SOLUSD",1741896034073,0.03,121.91,121.9,60.93334898]
["bitfinex","SOLUSD",1741896034275,0.03,121.91,121.9,266.53951055]
["bitfinex","SOLUSD",1741896035159,0.03,121.91,121.9,274.74291055]
["bitfinex","SOLUSD",1741896035358,0.03,121.92,121.9,274.74291055]
["bitfinex","SOLUSD",1741896035359,0.03,121.92,121.91,87.397972]
["bitfinex","SOLUSD",1741896035587,0.03,121.92,121.91,129.53951055]
["bitfinex","SOLUSD",1741896036372,0.03,121.95,121.94,38.79181043]
["bitfinex","SOLUSD",1741896036679,0.03,121.95,121.94,286.39734898]
["bitfinex","SOLUSD",1741896037773,0.03,121.95,121.94,225.464]
["bitfinex","SOLUSD",1741896038372,42.17153855,121.95,121.94,205.464]
["bitfinex","SOLUSD",1741896038570,42.17153855,121.95,121.9,213.80906157]
["bitfinex","SOLUSD",1741896038773,42.17153855,121.95,121.9,255.95060012]
["bitfinex","SOLUSD",1741896041079,0.03,121.95,121.92,42.14153855]
["bitfinex","SOLUSD",1741896041273,0.03,121.95,121.94,42.28370012]
["bitfinex","SOLUSD",1741896041477,0.03,121.95,121.94,247.74770012]
["bitfinex","SOLUSD",1741896041676,0.03,121.95,121.94,266.53951055]
["bitfinex","SOLUSD",1741896042263,0.03,121.95,121.94,274.74021055]
["bitfinex","SOLUSD",1741896042659,0.03,121.95,121.94,213.80686157]
["bitfinex","SOLUSD",1741896042871,0.03,121.95,121.94,68.464]
["bitfinex","SOLUSD",1741896043070,0.03,121.95,121.94,76.6647]
["bitfinex","SOLUSD",1741896043573,0.03,121.95,121.94,274.74021055]
["bitfinex","SOLUSD",1741896043888,0.03,121.99,121.98,38.933972]
["bitfinex","SOLUSD",1741896044097,0.03,122.06,122.0,18.79181043]
["bitfinex","SOLUSD",1741896044392,0.03,122.06,122.0,60.93334898]
["bitfinex","SOLUSD",1741896044599,42.17153855,122.06,122.0,8.33886157]
["bitfinex","SOLUSD",1741896044797,42.14153855,122.02,121.99,68.464]
["bitfinex","SOLUSD",1741896045482,49.90153855,122.05,122.0,42.14153855]
["bitfinex","SOLUSD",1741896045666,42.14153855,122.05,122.0,42.28370012]
["bitfinex","SOLUSD",1741896045864,42.14153855,122.05,122.0,42.14153855]
["bitfinex","SOLUSD",1741896046070,42.14153855,122.03,121.99,68.464]
["bitfinex","SOLUSD",1741896046264,42.14153855,122.04,121.99,110.60553855]
["bitfinex","SOLUSD",1741896046488,42.14153855,122.04,122.0,50.33823855]
["bitfinex","SOLUSD",1741896046682,42.14153855,122.04,122.0,8.1967]
["bitfinex","SOLUSD",1741896046880,42.14153855,122.04,122.0,50.48040012]
["bitfinex","SOLUSD",1741896047070,42.14153855,122.05,122.0,50.48040012]
["bitfinex","SOLUSD",1741896048604,42.14153855,122.04,122.0,50.48040012]
["bitfinex","SOLUSD",1741896048775,0.03,122.06,122.0,50.48040012]
["bitfinex","SOLUSD",1741896048969,42.14153855,122.04,122.0,255.94440012]
["bitfinex","SOLUSD",1741896049169,42.14153855,122.03,122.0,205.464]
["bitfinex","SOLUSD",1741896049373,42.14153855,122.02,122.0,205.464]
["bitfinex","SOLUSD",1741896049878,42.17153855,122.01,121.98,68.464]
["bitfinex","SOLUSD",1741896050203,42.14153855,121.99,121.98,68.464]
["bitfinex","SOLUSD",1741896050593,42.14153855,122.0,121.98,68.464]
["bitfinex","SOLUSD",1741896051096,42.14153855,122.0,121.98,76.6617]
["bitfinex","SOLUSD",1741896051402,0.03,122.01,121.98,76.6617]
["bitfinex","SOLUSD",1741896052102,42.17153855,122.01,121.98,76.6617]
["bitfinex","SOLUSD",1741896052274,0.03,122.01,121.98,76.6617]
["bitfinex","SOLUSD",1741896055589,0.03,122.01,121.98,97.1568]
["bitfinex","SOLUSD",1741896056866,0.03,122.01,121.98,139.29833855]
["bitfinex","SOLUSD",1741896057685,0.03,122.01,121.99,42.14153855]
["bitfinex","SOLUSD",1741896057881,0.0001,122.01,122.0,42.28370012]
["bitfinex","SOLUSD",1741896058271,0.0001,122.01,122.0,266.53951055]
["bitfinex","SOLUSD",1741896058678,0.03,122.06,122.03,0.14216157]
["bitfinex","SOLUSD",1741896058875,0.03,122.06,122.03,110.74760012]
["bitfinex","SOLUSD",1741896059079,0.03,122.06,122.04,8.194]
["bitfinex","SOLUSD",1741896059279,42.17153855,122.06,122.04,8.194]
["bitfinex","SOLUSD",1741896059887,42.17153855,122.06,122.03,76.6584]
["bitfinex","SOLUSD",1741896060082,42.14153855,122.04,122.03,68.4639]
["bitfinex","SOLUSD",1741896060694,84.2830771,122.04,122.0,0.063]
["bitfinex","SOLUSD",1741896060998,42.14153855,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741896061916,42.28370012,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741896062205,42.28370012,122.01,121.92,213.6657]
["bitfinex","SOLUSD",1741896062206,0.14216157,121.99,121.92,213.6657]
["bitfinex","SOLUSD",1741896062377,42.14153855,121.95,121.92,76.6657]
["bitfinex","SOLUSD",1741896062891,42.14153855,121.97,121.92,118.80723855]
["bitfinex","SOLUSD",1741896063071,42.14153855,121.97,121.92,139.31243855]
["bitfinex","SOLUSD",1741896063276,49.86153855,121.98,121.93,42.14153855]
["bitfinex","SOLUSD",1741896063476,7.72,121.98,121.93,42.14153855]
["bitfinex","SOLUSD",1741896063685,42.14153855,121.99,121.94,42.28370012]
["bitfinex","SOLUSD",1741896064280,216.92,122.0,121.94,205.60606157]
["bitfinex","SOLUSD",1741896064479,259.06153855,122.0,121.95,42.14153855]
["bitfinex","SOLUSD",1741896064684,259.06153855,122.0,121.95,247.60543855]
["bitfinex","SOLUSD",1741896065199,259.06153855,122.0,121.96,8.1994]
["bitfinex","SOLUSD",1741896065491,216.92,122.0,121.96,70.83943855]
["bitfinex","SOLUSD",1741896065676,259.06153855,122.0,121.96,8.1994]
["bitfinex","SOLUSD",1741896066688,216.92,122.0,121.96,255.80483855]
["bitfinex","SOLUSD",1741896066886,259.06153855,122.0,121.96,234.1618]
["bitfinex","SOLUSD",1741896067076,259.06153855,122.0,121.96,213.6633]
["bitfinex","SOLUSD",1741896067483,216.92,122.0,121.96,213.6633]
["bitfinex","SOLUSD",1741896067800,259.06153855,122.0,121.96,213.6633]
["bitfinex","SOLUSD",1741896067996,42.14153855,121.98,121.96,213.6633]
["bitfinex","SOLUSD",1741896068786,216.92,122.0,121.96,213.6633]
["bitfinex","SOLUSD",1741896069004,42.14153855,121.97,121.93,68.4639]
["bitfinex","SOLUSD",1741896069202,42.14153855,121.96,121.94,8.2007]
["bitfinex","SOLUSD",1741896069884,42.14153855,121.96,121.93,76.665]
["bitfinex","SOLUSD",1741896070790,42.14153855,121.95,121.93,76.665]
["bitfinex","SOLUSD",1741896070987,42.14153855,121.96,121.93,76.665]
["bitfinex","SOLUSD",1741896071399,0.14216157,121.99,121.93,118.80653855]
["bitfinex","SOLUSD",1741896071607,259.06153855,122.0,121.96,8.1994]
["bitfinex","SOLUSD",1741896072101,42.14153855,121.99,121.96,8.1994]
["bitfinex","SOLUSD",1741896072492,42.14153855,121.99,121.95,8.1999]
["bitfinex","SOLUSD",1741896072884,42.14153855,121.96,121.94,8.2634]
["bitfinex","SOLUSD",1741896073201,42.14153855,121.95,121.94,8.2634]
["bitfinex","SOLUSD",1741896073586,42.14153855,121.95,121.94,0.063]
["bitfinex","SOLUSD",1741896076704,43.66273855,121.96,121.94,0.063]
["bitfinex","SOLUSD",1741896076879,42.14153855,121.95,121.94,0.063]
["bitfinex","SOLUSD",1741896077406,1.5212,121.96,121.94,0.063]
["bitfinex","SOLUSD",1741896077407,43.66273855,121.96,121.94,0.063]
["bitfinex","SOLUSD",1741896078526,1.5212,121.96,121.94,0.063]
["bitfinex","SOLUSD",1741896078817,43.66273855,121.96,121.94,0.063]
["bitfinex","SOLUSD",1741896079318,42.14153855,121.95,121.94,0.063]
["bitfinex","SOLUSD",1741896083697,57.09736169,121.95,121.94,0.063]
["bitfinex","SOLUSD",1741896084007,57.09736169,121.95,121.86,68.4639]
["bitfinex","SOLUSD",1741896084008,20.0,121.92,121.86,68.4639]
["bitfinex","SOLUSD",1741896084215,42.14153855,121.88,121.86,68.4639]
["bitfinex","SOLUSD",1741896084516,42.14153855,121.89,121.86,68.4639]
["bitfinex","SOLUSD",1741896084698,42.14153855,121.87,121.85,137.063]
["bitfinex","SOLUSD",1741896084904,42.14153855,121.86,121.85,0.063]
["bitfinex","SOLUSD",1741896085086,42.14153855,121.86,121.85,8.2698]
["bitfinex","SOLUSD",1741896086110,42.14153855,121.87,121.85,8.2698]
["bitfinex","SOLUSD",1741896087814,42.14153855,121.86,121.85,8.2698]
["bitfinex","SOLUSD",1741896088696,42.14153855,121.86,121.85,0.063]
["bitfinex","SOLUSD",1741896089089,84.42523867,121.86,121.85,0.063]
["bitfinex","SOLUSD",1741896089510,92.63133867,121.86,121.85,0.063]
["bitfinex","SOLUSD",1741896089714,18.933972,121.86,121.85,0.063]
["bitfinex","SOLUSD",1741896090214,61.07551055,121.86,121.85,0.063]
["bitfinex","SOLUSD",1741896090898,7.72,121.87,121.85,0.063]
["bitfinex","SOLUSD",1741896091214,42.14153855,121.86,121.85,0.063]
["bitfinex","SOLUSD",1741896092118,49.86153855,121.87,121.85,0.063]
["bitfinex","SOLUSD",1741896093531,42.14153855,121.87,121.85,0.063]
["bitfinex","SOLUSD",1741896093699,42.14153855,121.88,121.85,0.063]
["bitfinex","SOLUSD",1741896093901,42.14153855,121.89,121.85,0.063]
["bitfinex","SOLUSD",1741896094100,42.14153855,121.88,121.85,0.063]
["bitfinex","SOLUSD",1741896094617,217.20216157,121.91,121.85,42.20453855]
["bitfinex","SOLUSD",1741896094618,217.06,121.91,121.85,42.20453855]
["bitfinex","SOLUSD",1741896094799,42.14153855,121.9,121.86,8.2061]
["bitfinex","SOLUSD",1741896095000,42.14153855,121.89,121.86,8.2061]
["bitfinex","SOLUSD",1741896095217,42.14153855,121.88,121.86,8.2061]
["bitfinex","SOLUSD",1741896096404,42.14153855,121.89,121.86,8.2061]
["bitfinex","SOLUSD",1741896096802,42.14153855,121.9,121.86,8.2061]
["bitfinex","SOLUSD",1741896097015,42.14153855,121.9,121.86,28.7214]
["bitfinex","SOLUSD",1741896097409,259.20153855,121.91,121.86,139.32683855]
["bitfinex","SOLUSD",1741896097607,217.06,121.91,121.87,42.14153855]
["bitfinex","SOLUSD",1741896097810,217.06,121.91,121.89,42.14153855]
["bitfinex","SOLUSD",1741896098004,0.03,121.94,121.9,42.14153855]
["bitfinex","SOLUSD",1741896098203,0.03,121.94,121.9,110.60543855]
["bitfinex","SOLUSD",1741896098399,0.03,121.94,121.91,42.14153855]
["bitfinex","SOLUSD",1741896099017,0.03,121.94,121.92,8.202]
["bitfinex","SOLUSD",1741896100114,0.03,121.94,121.91,76.6664]
["bitfinex","SOLUSD",1741896100427,42.17153855,121.94,121.91,76.6664]
["bitfinex","SOLUSD",1741896101227,42.17153855,121.94,121.91,68.4639]
["bitfinex","SOLUSD",1741896101429,42.17153855,121.94,121.91,76.6666]
["bitfinex","SOLUSD",1741896104617,0.03,121.94,121.91,76.6666]
["bitfinex","SOLUSD",1741896106322,42.17153855,121.94,121.91,76.6666]
["bitfinex","SOLUSD",1741896107414,0.03,121.94,121.91,76.6666]
["bitfinex","SOLUSD",1741896107825,42.17153855,121.94,121.91,97.1735]
["bitfinex","SOLUSD",1741896108210,0.03,121.94,121.91,97.1735]
["bitfinex","SOLUSD",1741896108424,0.03,121.94,121.91,76.6666]
["bitfinex","SOLUSD",1741896108627,0.03,121.94,121.91,97.1735]
["bitfinex","SOLUSD",1741896109330,275.23983855,121.98,121.94,0.14216157]
["bitfinex","SOLUSD",1741896109331,217.18,121.98,121.94,0.14216157]
["bitfinex","SOLUSD",1741896109531,42.17153855,122.0,121.96,8.1994]
["bitfinex","SOLUSD",1741896110728,0.03,122.0,121.96,8.1994]
["bitfinex","SOLUSD",1741896110934,42.17153855,122.0,121.96,8.1994]
["bitfinex","SOLUSD",1741896111234,0.03,122.0,121.96,97.1618]
["bitfinex","SOLUSD",1741896111436,0.03,122.0,121.96,139.30333855]
["bitfinex","SOLUSD",1741896111935,0.03,122.0,121.96,97.1618]
["bitfinex","SOLUSD",1741896113035,42.17153855,122.0,121.96,97.1618]
["bitfinex","SOLUSD",1741896113331,42.14153855,121.97,121.96,76.6633]
["bitfinex","SOLUSD",1741896113534,42.14153855,121.97,121.92,68.4639]
["bitfinex","SOLUSD",1741896113734,42.14153855,121.95,121.93,8.2014]
["bitfinex","SOLUSD",1741896114648,42.14153855,121.96,121.93,8.2014]
["bitfinex","SOLUSD",1741896114815,0.14216157,121.98,121.93,8.2014]
["bitfinex","SOLUSD",1741896115023,42.14153855,121.95,121.93,8.2014]
["bitfinex","SOLUSD",1741896115218,42.14153855,121.96,121.93,8.2014]
["bitfinex","SOLUSD",1741896115424,42.14153855,121.97,121.93,8.2014]
["bitfinex","SOLUSD",1741896115622,7.72,121.99,121.93,28.7049]
["bitfinex","SOLUSD",1741896115832,42.14153855,121.97,121.93,97.1688]
["bitfinex","SOLUSD",1741896118120,42.14153855,121.98,121.93,97.1688]
["bitfinex","SOLUSD",1741896120341,42.17153855,121.98,121.93,97.1688]
["bitfinex","SOLUSD",1741896120537,42.14153855,121.97,121.93,97.1688]
["bitfinex","SOLUSD",1741896120715,0.03,121.98,121.94,42.14153855]
["bitfinex","SOLUSD",1741896120919,0.03,121.98,121.93,139.31033855]
["bitfinex","SOLUSD",1741896121646,0.03,121.98,121.94,42.14153855]
["bitfinex","SOLUSD",1741896122147,0.03,121.98,121.93,139.31033855]
["bitfinex","SOLUSD",1741896122647,42.17153855,121.98,121.93,139.31033855]
["bitfinex","SOLUSD",1741896123229,0.03,121.98,121.94,42.14153855]
["bitfinex","SOLUSD",1741896124426,0.03,121.98,121.95,42.14153855]
["bitfinex","SOLUSD",1741896124628,0.03,121.98,121.96,8.1994]
["bitfinex","SOLUSD",1741896126637,0.03,121.98,121.95,28.6993]
["bitfinex","SOLUSD",1741896127653,0.03,121.98,121.95,8.2]
["bitfinex","SOLUSD",1741896128450,0.03,121.98,121.95,28.7002]
["bitfinex","SOLUSD",1741896128946,0.0001,122.0,121.99,0.14216157]
["bitfinex","SOLUSD",1741896129133,0.0001,122.0,121.99,247.74760012]
["bitfinex","SOLUSD",1741896129543,0.0001,122.0,121.99,205.4639]
["bitfinex","SOLUSD",1741896131037,0.0001,122.0,121.99,213.6612]
["bitfinex","SOLUSD",1741896131939,0.0001,122.0,121.99,239.93818561]
["bitfinex","SOLUSD",1741896133242,0.0001,122.0,121.99,240.08034718]
["bitfinex","SOLUSD",1741896136657,0.0001,122.0,121.99,213.80336157]
["bitfinex","SOLUSD",1741896136857,0.0001,122.0,121.99,240.08034718]
["bitfinex","SOLUSD",1741896142156,0.0001,122.0,121.99,239.93818561]
["bitfinex","SOLUSD",1741896142772,0.0001,122.0,121.99,240.08034718]
["bitfinex","SOLUSD",1741896143852,0.0001,122.01,121.99,240.08034718]
["bitfinex","SOLUSD",1741896144052,0.0001,122.01,122.0,26.27698561]
["bitfinex","SOLUSD",1741896144453,0.0001,122.01,121.99,240.08034718]
["bitfinex","SOLUSD",1741896144860,0.0001,122.01,121.99,213.80336157]
["bitfinex","SOLUSD",1741896145266,26.27708561,122.01,121.99,213.6612]
["bitfinex","SOLUSD",1741896145862,26.27708561,122.01,121.99,8.1973]
["bitfinex","SOLUSD",1741896146668,26.27708561,122.01,121.99,0.063]
["bitfinex","SOLUSD",1741896148467,0.0001,122.01,121.99,0.063]
["bitfinex","SOLUSD",1741896148670,26.27708561,122.01,121.99,0.063]
["bitfinex","SOLUSD",1741896149666,0.0001,122.01,121.99,0.063]
["bitfinex","SOLUSD",1741896152961,0.0001,122.01,121.99,26.33998561]
["bitfinex","SOLUSD",1741896153167,0.0001,122.01,122.0,34.47368561]
["bitfinex","SOLUSD",1741896155278,0.0001,122.01,122.0,34.61584718]
["bitfinex","SOLUSD",1741896155579,0.03,122.06,122.04,20.0]
["bitfinex","SOLUSD",1741896155781,0.03,122.06,122.04,88.4639]
["bitfinex","SOLUSD",1741896156880,0.03,122.06,122.05,8.1933]
["bitfinex","SOLUSD",1741896157676,0.13,122.08,122.06,0.14216157]
["bitfinex","SOLUSD",1741896157877,0.13,122.08,122.07,26.27698561]
["bitfinex","SOLUSD",1741896158190,0.13,122.08,122.07,68.4639]
["bitfinex","SOLUSD",1741896158769,0.13,122.08,122.07,94.74088561]
["bitfinex","SOLUSD",1741896158964,0.13,122.08,122.07,103.07504718]
["bitfinex","SOLUSD",1741896158965,0.0001,122.08,122.07,103.07504718]
["bitfinex","SOLUSD",1741896159580,26.27698561,122.16,122.1,20.0]
["bitfinex","SOLUSD",1741896159780,26.27698561,122.15,122.1,114.74088561]
["bitfinex","SOLUSD",1741896159980,26.27698561,122.13,122.1,68.4639]
["bitfinex","SOLUSD",1741896160277,26.27698561,122.12,122.1,68.4639]
["bitfinex","SOLUSD",1741896160480,26.27698561,122.12,122.09,137.0]
["bitfinex","SOLUSD",1741896160481,26.27698561,122.11,122.07,97.1359]
["bitfinex","SOLUSD",1741896160981,26.27698561,122.11,122.07,76.6559]
["bitfinex","SOLUSD",1741896161586,26.27698561,122.11,122.07,102.93288561]
["bitfinex","SOLUSD",1741896161757,26.27698561,122.11,122.07,76.6559]
["bitfinex","SOLUSD",1741896161964,7.848,122.18,122.09,26.27698561]
["bitfinex","SOLUSD",1741896162164,0.14216157,122.17,122.1,26.27698561]
["bitfinex","SOLUSD",1741896162365,26.27698561,122.15,122.1,26.27698561]
["bitfinex","SOLUSD",1741896162560,26.27698561,122.16,122.11,26.27698561]
["bitfinex","SOLUSD",1741896163380,33.97698561,122.16,122.12,8.1886]
["bitfinex","SOLUSD",1741896163579,7.7,122.16,122.12,34.46558561]
["bitfinex","SOLUSD",1741896163776,33.97698561,122.16,122.12,8.1886]
["bitfinex","SOLUSD",1741896163968,33.97698561,122.17,122.12,54.93718561]
["bitfinex","SOLUSD",1741896165688,26.27698561,122.16,122.12,28.6602]
["bitfinex","SOLUSD",1741896167490,33.97698561,122.17,122.12,54.93718561]
["bitfinex","SOLUSD",1741896167872,7.7,122.17,122.12,54.93718561]
["bitfinex","SOLUSD",1741896168279,33.97698561,122.17,122.12,54.93718561]
["bitfinex","SOLUSD",1741896169294,33.97698561,122.17,122.12,123.40108561]
["bitfinex","SOLUSD",1741896170080,33.97698561,122.17,122.12,97.1241]
["bitfinex","SOLUSD",1741896170281,33.97698561,122.17,122.12,123.40108561]
["bitfinex","SOLUSD",1741896171171,26.27698561,122.16,122.12,123.40108561]
["bitfinex","SOLUSD",1741896171367,26.30698561,122.16,122.12,97.1241]
["bitfinex","SOLUSD",1741896172789,26.27698561,122.14,122.12,76.6525]
["bitfinex","SOLUSD",1741896173086,0.03,122.16,122.11,8.2521]
["bitfinex","SOLUSD",1741896173087,26.27698561,122.13,122.11,8.2521]
["bitfinex","SOLUSD",1741896173291,26.27698561,122.12,122.11,8.2521]
["bitfinex","SOLUSD",1741896173488,26.27698561,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896173873,7.7,122.13,122.11,0.063]
["bitfinex","SOLUSD",1741896174074,26.27698561,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896175089,34.60774718,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896175472,17.4921,122.13,122.11,0.063]
["bitfinex","SOLUSD",1741896175676,26.27698561,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896175891,26.41914718,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896176091,32.63974718,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896176293,77.70854322,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896176608,77.70854322,122.12,122.05,68.4639]
["bitfinex","SOLUSD",1741896176609,0.14216157,122.1,122.05,68.4639]
["bitfinex","SOLUSD",1741896176787,26.27698561,122.07,122.04,145.1938]
["bitfinex","SOLUSD",1741896177110,26.27698561,122.07,122.04,8.1938]
["bitfinex","SOLUSD",1741896177594,26.27698561,122.08,122.04,8.1938]
["bitfinex","SOLUSD",1741896177982,26.27698561,122.07,122.04,8.1938]
["bitfinex","SOLUSD",1741896178179,33.97698561,122.09,122.04,34.47078561]
["bitfinex","SOLUSD",1741896178489,26.27698561,122.08,122.04,8.1938]
["bitfinex","SOLUSD",1741896179001,26.27698561,122.07,122.04,8.1938]
["bitfinex","SOLUSD",1741896179184,26.27698561,122.08,122.04,8.1938]
["bitfinex","SOLUSD",1741896180301,33.97698561,122.09,122.04,28.6788]
["bitfinex","SOLUSD",1741896180597,26.27698561,122.08,122.04,8.1938]
["bitfinex","SOLUSD",1741896180980,26.27698561,122.08,122.04,76.6577]
["bitfinex","SOLUSD",1741896181584,33.97698561,122.09,122.04,102.93468561]
["bitfinex","SOLUSD",1741896181781,7.7,122.09,122.05,26.27698561]
["bitfinex","SOLUSD",1741896181980,26.27698561,122.1,122.05,26.27698561]
["bitfinex","SOLUSD",1741896182177,26.27698561,122.1,122.05,94.74088561]
["bitfinex","SOLUSD",1741896182382,26.27698561,122.11,122.06,34.46958561]
["bitfinex","SOLUSD",1741896182582,26.27698561,122.11,122.06,28.6743]
["bitfinex","SOLUSD",1741896183388,26.27698561,122.1,122.06,28.6743]
["bitfinex","SOLUSD",1741896183795,26.27698561,122.1,122.07,0.14216157]
["bitfinex","SOLUSD",1741896184101,26.27698561,122.12,122.07,0.14216157]
["bitfinex","SOLUSD",1741896184400,26.27698561,122.12,122.08,28.6696]
["bitfinex","SOLUSD",1741896185504,34.32524718,122.16,122.08,28.6696]
["bitfinex","SOLUSD",1741896185505,0.0001,122.16,122.13,6.35726157]
["bitfinex","SOLUSD",1741896185687,0.0001,122.16,122.15,20.14216157]
["bitfinex","SOLUSD",1741896185896,0.0001,122.16,122.15,20.0]
["bitfinex","SOLUSD",1741896186199,0.0001,122.16,122.13,6.2151]
["bitfinex","SOLUSD",1741896186398,26.27708561,122.16,122.14,8.1873]
["bitfinex","SOLUSD",1741896186593,0.0001,122.16,122.14,8.1873]
["bitfinex","SOLUSD",1741896186797,26.27708561,122.16,122.14,8.1873]
["bitfinex","SOLUSD",1741896187312,0.0001,122.16,122.14,8.1873]
["bitfinex","SOLUSD",1741896189584,0.0001,122.16,122.14,34.46428561]
["bitfinex","SOLUSD",1741896189986,0.0001,122.16,122.14,8.1873]
["bitfinex","SOLUSD",1741896190193,26.27698561,122.15,122.14,8.1873]
["bitfinex","SOLUSD",1741896190481,0.0001,122.16,122.13,8.1879]
["bitfinex","SOLUSD",1741896191485,26.27708561,122.16,122.13,8.1879]
["bitfinex","SOLUSD",1741896192009,0.0001,122.16,122.13,8.1879]
["bitfinex","SOLUSD",1741896195214,26.27708561,122.16,122.11,68.4639]
["bitfinex","SOLUSD",1741896195387,26.27698561,122.14,122.11,76.653]
["bitfinex","SOLUSD",1741896195909,26.27698561,122.15,122.11,76.653]
["bitfinex","SOLUSD",1741896197499,0.0001,122.16,122.12,0.14216157]
["bitfinex","SOLUSD",1741896197697,0.0001,122.16,122.15,26.27698561]
["bitfinex","SOLUSD",1741896198103,0.0001,122.16,122.15,231.88304718]
["bitfinex","SOLUSD",1741896198297,0.0001,122.16,122.15,250.67485761]
["bitfinex","SOLUSD",1741896199410,0.0001,122.16,122.15,260.36935761]
["bitfinex","SOLUSD",1741896199597,0.03,122.19,122.17,0.14216157]
["bitfinex","SOLUSD",1741896199910,0.03,122.19,122.18,26.27698561]
["bitfinex","SOLUSD",1741896200903,0.0001,122.19,122.18,26.41914718]
["bitfinex","SOLUSD",1741896201102,0.0001,122.19,122.18,45.21095761]
["bitfinex","SOLUSD",1741896201303,0.0001,122.19,122.18,247.90980875]
["bitfinex","SOLUSD",1741896201492,0.0001,122.19,122.18,266.55945761]
["bitfinex","SOLUSD",1741896203898,0.0001,122.19,122.18,247.62548561]
["bitfinex","SOLUSD",1741896204213,0.0001,122.19,122.18,76.6485]
["bitfinex","SOLUSD",1741896207389,0.0001,122.19,122.18,8.1846]
["bitfinex","SOLUSD",1741896211614,216.62,122.27,122.19,87.397872]
["bitfinex","SOLUSD",1741896211816,27.89008561,122.3,122.24,26.27698561]
["bitfinex","SOLUSD",1741896212038,0.03,122.29,122.24,26.27698561]
["bitfinex","SOLUSD",1741896212399,0.03,122.29,122.25,8.1799]
["bitfinex","SOLUSD",1741896212715,26.30698561,122.29,122.25,8.1799]
["bitfinex","SOLUSD",1741896213300,0.03,122.29,122.25,28.6297]
["bitfinex","SOLUSD",1741896214020,0.03,122.29,122.26,26.27698561]
["bitfinex","SOLUSD",1741896214402,0.03,122.29,122.27,8.1786]
["bitfinex","SOLUSD",1741896215496,26.27698561,122.28,122.26,8.1791]
["bitfinex","SOLUSD",1741896215918,26.30698561,122.29,122.26,8.1791]
["bitfinex","SOLUSD",1741896216522,0.03,122.29,122.26,8.1791]
["bitfinex","SOLUSD",1741896217222,26.30698561,122.29,122.26,8.1791]
["bitfinex","SOLUSD",1741896217611,26.27698561,122.28,122.26,8.1791]
["bitfinex","SOLUSD",1741896217921,26.30698561,122.29,122.26,8.1791]
["bitfinex","SOLUSD",1741896218624,26.27698561,122.28,122.26,8.1791]
["bitfinex","SOLUSD",1741896218999,26.27698561,122.28,122.25,8.1797]
["bitfinex","SOLUSD",1741896220003,0.03,122.29,122.25,8.1797]
["bitfinex","SOLUSD",1741896220004,26.27698561,122.27,122.25,8.1797]
["bitfinex","SOLUSD",1741896221831,26.27698561,122.28,122.25,8.1797]
["bitfinex","SOLUSD",1741896223135,26.27698561,122.27,122.25,8.1797]
["bitfinex","SOLUSD",1741896223843,26.27698561,122.27,122.21,8.1826]
["bitfinex","SOLUSD",1741896223844,26.27698561,122.26,122.21,8.1826]
["bitfinex","SOLUSD",1741896224015,26.27698561,122.25,122.21,8.1826]
["bitfinex","SOLUSD",1741896224408,26.27698561,122.24,122.21,8.1826]
["bitfinex","SOLUSD",1741896225231,26.27698561,122.23,122.21,8.1826]
["bitfinex","SOLUSD",1741896225616,26.27698561,122.22,122.21,8.1826]
["bitfinex","SOLUSD",1741896226155,26.27698561,122.22,122.19,8.1839]
["bitfinex","SOLUSD",1741896226320,0.28432314,122.25,122.19,8.1839]
["bitfinex","SOLUSD",1741896226519,26.27698561,122.22,122.19,8.1839]
["bitfinex","SOLUSD",1741896228735,0.28432314,122.25,122.19,28.6438]
["bitfinex","SOLUSD",1741896228919,0.14216157,122.25,122.19,54.92078561]
["bitfinex","SOLUSD",1741896229122,26.27698561,122.25,122.2,26.27698561]
["bitfinex","SOLUSD",1741896229323,26.27698561,122.25,122.21,28.6391]
["bitfinex","SOLUSD",1741896230721,26.27698561,122.26,122.21,54.91608561]
["bitfinex","SOLUSD",1741896231030,34.09914718,122.27,122.21,54.91608561]
["bitfinex","SOLUSD",1741896231235,26.27698561,122.26,122.21,54.91608561]
["bitfinex","SOLUSD",1741896232016,26.27698561,122.25,122.21,28.6391]
["bitfinex","SOLUSD",1741896232412,7.82216157,122.27,122.21,54.91608561]
["bitfinex","SOLUSD",1741896232617,26.27698561,122.26,122.21,54.91608561]
["bitfinex","SOLUSD",1741896232817,26.27698561,122.26,122.21,28.6391]
["bitfinex","SOLUSD",1741896233033,26.27698561,122.25,122.21,28.6391]
["bitfinex","SOLUSD",1741896233234,26.27698561,122.24,122.21,28.6391]
["bitfinex","SOLUSD",1741896233629,26.27698561,122.25,122.21,28.6391]
["bitfinex","SOLUSD",1741896236127,26.27698561,122.26,122.21,28.6391]
["bitfinex","SOLUSD",1741896236826,26.27698561,122.27,122.21,260.37998561]
["bitfinex","SOLUSD",1741896237249,26.27698561,122.26,122.21,260.37998561]
["bitfinex","SOLUSD",1741896237942,26.27698561,122.26,122.21,234.103]
["bitfinex","SOLUSD",1741896240654,26.27698561,122.24,122.21,234.103]
["bitfinex","SOLUSD",1741896240858,26.27698561,122.24,122.21,213.6465]
["bitfinex","SOLUSD",1741896241138,26.27698561,122.23,122.21,8.1826]
["bitfinex","SOLUSD",1741896241529,26.27698561,122.23,122.2,8.1833]
["bitfinex","SOLUSD",1741896242040,26.27698561,122.23,122.2,28.6415]
["bitfinex","SOLUSD",1741896242241,26.27698561,122.25,122.2,54.91848561]
["bitfinex","SOLUSD",1741896242832,26.27698561,122.23,122.2,28.6415]
["bitfinex","SOLUSD",1741896243853,26.27698561,122.24,122.2,28.6415]
["bitfinex","SOLUSD",1741896244554,26.27698561,122.23,122.2,28.6415]
["bitfinex","SOLUSD",1741896245236,26.27698561,122.24,122.2,28.6415]
["bitfinex","SOLUSD",1741896251350,26.27698561,122.23,122.2,28.6415]
["bitfinex","SOLUSD",1741896251536,26.27698561,122.22,122.2,8.1833]
["bitfinex","SOLUSD",1741896251740,26.27698561,122.21,122.2,8.1833]
["bitfinex","SOLUSD",1741896252238,7.82216157,122.24,122.2,8.1833]
["bitfinex","SOLUSD",1741896252427,16.76143427,122.21,122.2,8.1833]
["bitfinex","SOLUSD",1741896252632,16.76143427,122.22,122.19,8.2469]
["bitfinex","SOLUSD",1741896254153,16.76143427,122.21,122.19,8.2469]
["bitfinex","SOLUSD",1741896254856,16.00286157,122.24,122.19,0.063]
["bitfinex","SOLUSD",1741896255031,16.76143427,122.21,122.19,0.063]
["bitfinex","SOLUSD",1741896255431,16.76143427,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741896255844,43.37540627,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741896256928,0.14216157,122.17,122.14,20.95216261]
["bitfinex","SOLUSD",1741896257134,16.76143427,122.15,122.14,20.95216261]
["bitfinex","SOLUSD",1741896257434,16.90359584,122.15,122.14,12.76516261]
["bitfinex","SOLUSD",1741896258348,26.36618749,122.15,122.14,12.76516261]
["bitfinex","SOLUSD",1741896258655,26.36618749,122.15,122.12,8.1883]
["bitfinex","SOLUSD",1741896258853,26.22402592,122.14,122.12,8.1883]
["bitfinex","SOLUSD",1741896259457,0.14216157,122.15,122.11,8.2523]
["bitfinex","SOLUSD",1741896259646,26.22402592,122.14,122.11,8.2523]
["bitfinex","SOLUSD",1741896260256,26.22402592,122.14,122.11,28.7256]
["bitfinex","SOLUSD",1741896260455,26.22402592,122.15,122.11,28.7256]
["bitfinex","SOLUSD",1741896261058,26.22402592,122.13,122.11,8.2523]
["bitfinex","SOLUSD",1741896261233,26.22402592,122.14,122.11,8.2523]
["bitfinex","SOLUSD",1741896261434,26.22402592,122.14,122.11,0.063]
["bitfinex","SOLUSD",1741896264359,26.36618749,122.15,122.11,0.063]
["bitfinex","SOLUSD",1741896264576,26.22402592,122.14,122.11,0.063]
["bitfinex","SOLUSD",1741896264735,26.22402592,122.15,122.11,0.063]
["bitfinex","SOLUSD",1741896265156,7.82216157,122.16,122.11,0.063]
["bitfinex","SOLUSD",1741896265360,34.04618749,122.16,122.11,26.28702592]
["bitfinex","SOLUSD",1741896265670,26.22402592,122.17,122.12,26.22402592]
["bitfinex","SOLUSD",1741896265839,216.54,122.19,122.14,26.22402592]
["bitfinex","SOLUSD",1741896265840,242.76402592,122.19,122.14,26.22402592]
["bitfinex","SOLUSD",1741896266040,12.67843556,122.21,122.18,26.22402592]
["bitfinex","SOLUSD",1741896266245,12.67843556,122.21,122.15,207.0272]
["bitfinex","SOLUSD",1741896266445,38.90246148,122.21,122.15,207.0272]
["bitfinex","SOLUSD",1741896266650,26.22402592,122.2,122.15,207.0272]
["bitfinex","SOLUSD",1741896266857,26.22402592,122.2,122.15,233.25122592]
["bitfinex","SOLUSD",1741896267963,26.22402592,122.2,122.16,8.1859]
["bitfinex","SOLUSD",1741896268341,26.22402592,122.18,122.16,8.1859]
["bitfinex","SOLUSD",1741896268661,26.22402592,122.17,122.16,8.1859]
["bitfinex","SOLUSD",1741896269063,26.22402592,122.18,122.16,8.1859]
["bitfinex","SOLUSD",1741896270055,26.22402592,122.18,122.14,20.467]
["bitfinex","SOLUSD",1741896270056,26.22402592,122.18,122.14,28.6543]
["bitfinex","SOLUSD",1741896270363,26.22402592,122.17,122.14,28.6543]
["bitfinex","SOLUSD",1741896270567,8.46702314,122.21,122.14,28.6543]
["bitfinex","SOLUSD",1741896270568,26.22402592,122.18,122.14,28.6543]
["bitfinex","SOLUSD",1741896271045,0.28432314,122.21,122.14,28.6543]
["bitfinex","SOLUSD",1741896271245,26.22402592,122.18,122.14,28.6543]
["bitfinex","SOLUSD",1741896272550,8.46702314,122.21,122.14,28.6543]
["bitfinex","SOLUSD",1741896272551,26.22402592,122.17,122.14,28.6543]
["bitfinex","SOLUSD",1741896272946,26.22402592,122.18,122.14,28.6543]
["bitfinex","SOLUSD",1741896273151,26.22402592,122.19,122.14,54.87832592]
["bitfinex","SOLUSD",1741896273361,26.22402592,122.19,122.15,26.22402592]
["bitfinex","SOLUSD",1741896274264,26.22402592,122.19,122.16,28.6508]
["bitfinex","SOLUSD",1741896274563,26.22402592,122.21,122.16,28.6508]
["bitfinex","SOLUSD",1741896274955,26.22402592,122.2,122.16,28.6508]
["bitfinex","SOLUSD",1741896275567,26.22402592,122.21,122.16,28.6508]
["bitfinex","SOLUSD",1741896275969,26.22402592,122.2,122.16,28.6508]
["bitfinex","SOLUSD",1741896277081,18.64964886,122.22,122.16,54.87482592]
["bitfinex","SOLUSD",1741896277243,26.22402592,122.21,122.16,54.87482592]
["bitfinex","SOLUSD",1741896278478,33.90402592,122.22,122.17,26.22402592]
["bitfinex","SOLUSD",1741896278983,0.03,122.21,122.18,8.1846]
["bitfinex","SOLUSD",1741896279751,0.03,122.21,122.18,34.40862592]
["bitfinex","SOLUSD",1741896279957,26.32964886,122.23,122.18,9.7071]
["bitfinex","SOLUSD",1741896280275,52.55367478,122.23,122.18,35.93112592]
["bitfinex","SOLUSD",1741896280571,26.22402592,122.23,122.18,56.39272592]
["bitfinex","SOLUSD",1741896281573,26.22402592,122.22,122.18,30.1687]
["bitfinex","SOLUSD",1741896283071,26.22402592,122.23,122.18,56.39272592]
["bitfinex","SOLUSD",1741896285876,26.22402592,122.22,122.18,30.1687]
["bitfinex","SOLUSD",1741896286771,26.22402592,122.2,122.18,8.1846]
["bitfinex","SOLUSD",1741896287555,26.22402592,122.2,122.17,8.1851]
["bitfinex","SOLUSD",1741896287760,26.22402592,122.19,122.17,8.1851]
["bitfinex","SOLUSD",1741896287966,26.22402592,122.19,122.15,8.1866]
["bitfinex","SOLUSD",1741896288171,26.22402592,122.18,122.15,8.1866]
["bitfinex","SOLUSD",1741896288356,26.22402592,122.17,122.14,9.8407]
["bitfinex","SOLUSD",1741896288557,26.22402592,122.16,122.14,8.25]
["bitfinex","SOLUSD",1741896289171,26.22402592,122.16,122.14,0.063]
["bitfinex","SOLUSD",1741896290085,26.22402592,122.15,122.14,0.063]
["bitfinex","SOLUSD",1741896290882,45.15799792,122.15,122.14,0.063]
["bitfinex","SOLUSD",1741896291272,53.34459792,122.15,122.14,0.063]
["bitfinex","SOLUSD",1741896292285,45.15799792,122.15,122.14,0.063]
["bitfinex","SOLUSD",1741896292683,46.78989792,122.15,122.14,0.063]
["bitfinex","SOLUSD",1741896293198,45.15799792,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896293377,52.83799792,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896297071,7.68,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896297787,33.90402592,122.14,122.11,0.063]
["bitfinex","SOLUSD",1741896297992,26.22402592,122.13,122.11,0.063]
["bitfinex","SOLUSD",1741896298586,7.68,122.14,122.11,0.063]
["bitfinex","SOLUSD",1741896298587,33.90402592,122.14,122.11,0.063]
["bitfinex","SOLUSD",1741896299286,26.22402592,122.15,122.11,0.063]
["bitfinex","SOLUSD",1741896299490,0.14216157,122.17,122.11,26.28702592]
["bitfinex","SOLUSD",1741896299491,33.90402592,122.16,122.11,26.28702592]
["bitfinex","SOLUSD",1741896299993,26.22402592,122.15,122.11,0.063]
["bitfinex","SOLUSD",1741896300175,26.22402592,122.13,122.11,0.063]
["bitfinex","SOLUSD",1741896301380,26.22402592,122.14,122.11,0.063]
["bitfinex","SOLUSD",1741896301703,0.17216157,122.19,122.13,26.22402592]
["bitfinex","SOLUSD",1741896301880,0.17216157,122.19,122.14,26.22402592]
["bitfinex","SOLUSD",1741896302126,26.22402592,122.18,122.13,26.22402592]
["bitfinex","SOLUSD",1741896302380,26.22402592,122.18,122.12,6.4732]
["bitfinex","SOLUSD",1741896302381,26.22402592,122.17,122.12,32.69722592]
["bitfinex","SOLUSD",1741896302585,26.22402592,122.18,122.13,54.88182592]
["bitfinex","SOLUSD",1741896302972,7.71,122.19,122.14,26.22402592]
["bitfinex","SOLUSD",1741896303274,26.22402592,122.18,122.13,123.34572592]
["bitfinex","SOLUSD",1741896303472,26.22402592,122.18,122.13,102.87582592]
["bitfinex","SOLUSD",1741896304309,0.03,122.19,122.15,26.22402592]
["bitfinex","SOLUSD",1741896304790,0.03,122.19,122.17,8.1853]
["bitfinex","SOLUSD",1741896304999,26.25402592,122.19,122.15,8.1866]
["bitfinex","SOLUSD",1741896306592,26.22402592,122.17,122.13,76.6517]
["bitfinex","SOLUSD",1741896306808,26.22402592,122.16,122.13,8.1878]
["bitfinex","SOLUSD",1741896306976,26.22402592,122.16,122.12,14.7246]
["bitfinex","SOLUSD",1741896307384,8.35616157,122.19,122.12,0.063]
["bitfinex","SOLUSD",1741896307385,26.22402592,122.15,122.12,0.063]
["bitfinex","SOLUSD",1741896307587,26.22402592,122.14,122.12,0.063]
["bitfinex","SOLUSD",1741896308102,26.22402592,122.15,122.12,0.063]
["bitfinex","SOLUSD",1741896308402,26.22402592,122.15,122.12,8.2515]
["bitfinex","SOLUSD",1741896308596,26.22402592,122.15,122.12,0.063]
["bitfinex","SOLUSD",1741896308798,7.68,122.18,122.12,26.28702592]
["bitfinex","SOLUSD",1741896308982,33.90402592,122.18,122.13,26.22402592]
["bitfinex","SOLUSD",1741896309304,26.22402592,122.17,122.12,94.75092592]
["bitfinex","SOLUSD",1741896309513,26.22402592,122.16,122.12,68.5269]
["bitfinex","SOLUSD",1741896309876,26.22402592,122.17,122.12,94.75092592]
["bitfinex","SOLUSD",1741896310088,26.22402592,122.16,122.12,68.5269]
["bitfinex","SOLUSD",1741896310291,26.22402592,122.15,122.12,68.5269]
["bitfinex","SOLUSD",1741896310494,26.22402592,122.15,122.12,0.063]
["bitfinex","SOLUSD",1741896310694,26.22402592,122.16,122.12,0.063]
["bitfinex","SOLUSD",1741896312182,26.22402592,122.17,122.12,26.28702592]
["bitfinex","SOLUSD",1741896312382,33.90402592,122.18,122.13,26.22402592]
["bitfinex","SOLUSD",1741896312717,33.90402592,122.18,122.15,8.1866]
["bitfinex","SOLUSD",1741896312718,7.68,122.18,122.15,8.1866]
["bitfinex","SOLUSD",1741896312884,164.508116,122.2,122.16,26.22402592]
["bitfinex","SOLUSD",1741896313294,190.73214192,122.2,122.15,61.05812592]
["bitfinex","SOLUSD",1741896313603,164.508116,122.2,122.16,26.22402592]
["bitfinex","SOLUSD",1741896314120,190.73214192,122.2,122.15,61.05812592]
["bitfinex","SOLUSD",1741896316610,190.76214192,122.2,122.15,61.05812592]
["bitfinex","SOLUSD",1741896317411,164.538116,122.2,122.16,26.22402592]
["bitfinex","SOLUSD",1741896317806,190.76214192,122.2,122.15,61.05812592]
["bitfinex","SOLUSD",1741896318418,164.538116,122.2,122.16,26.22402592]
["bitfinex","SOLUSD",1741896318600,0.03,122.2,122.18,34.40862592]
["bitfinex","SOLUSD",1741896318794,0.03,122.2,122.19,26.22402592]
["bitfinex","SOLUSD",1741896319103,0.03,122.23,122.19,94.68792592]
["bitfinex","SOLUSD",1741896319410,0.03,122.23,122.2,26.22402592]
["bitfinex","SOLUSD",1741896319909,0.03,122.23,122.19,68.4639]
["bitfinex","SOLUSD",1741896320089,0.03,122.23,122.19,94.68792592]
["bitfinex","SOLUSD",1741896320289,0.03,122.23,122.2,26.22402592]
["bitfinex","SOLUSD",1741896320506,0.03,122.23,122.21,8.1826]
["bitfinex","SOLUSD",1741896322705,0.03,122.23,122.2,8.183]
["bitfinex","SOLUSD",1741896324012,0.03,122.23,122.19,68.4639]
["bitfinex","SOLUSD",1741896324013,26.25402592,122.23,122.19,68.4639]
["bitfinex","SOLUSD",1741896324192,26.22402592,122.21,122.19,68.4639]
["bitfinex","SOLUSD",1741896324388,26.22402592,122.2,122.16,8.1856]
["bitfinex","SOLUSD",1741896324587,26.22402592,122.19,122.16,8.1856]
["bitfinex","SOLUSD",1741896325392,26.22402592,122.2,122.16,8.1856]
["bitfinex","SOLUSD",1741896325795,26.22402592,122.19,122.16,8.1856]
["bitfinex","SOLUSD",1741896326002,26.22402592,122.2,122.16,8.1856]
["bitfinex","SOLUSD",1741896329099,26.25402592,122.2,122.16,8.1856]
["bitfinex","SOLUSD",1741896330120,26.22402592,122.18,122.15,68.5269]
["bitfinex","SOLUSD",1741896330305,26.22402592,122.18,122.15,0.063]
["bitfinex","SOLUSD",1741896330622,26.22402592,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741896331211,26.22402592,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741896334509,26.25402592,122.2,122.15,26.28702592]
["bitfinex","SOLUSD",1741896334705,0.03,122.2,122.16,26.22402592]
["bitfinex","SOLUSD",1741896335104,26.25402592,122.2,122.15,94.75092592]
["bitfinex","SOLUSD",1741896336023,0.03,122.2,122.16,26.22402592]
["bitfinex","SOLUSD",1741896336413,0.03,122.2,122.17,28.6485]
["bitfinex","SOLUSD",1741896341207,0.03,122.2,122.17,54.87252592]
["bitfinex","SOLUSD",1741896341413,0.03,122.2,122.19,26.22402592]
["bitfinex","SOLUSD",1741896341630,0.0001,122.2,122.19,26.22402592]
["bitfinex","SOLUSD",1741896342021,0.0001,122.2,122.19,34.40792592]
["bitfinex","SOLUSD",1741896343837,0.0001,122.2,122.19,240.01398749]
["bitfinex","SOLUSD",1741896345720,0.03,122.23,122.22,20.0]
["bitfinex","SOLUSD",1741896345721,0.0001,122.23,122.22,20.0]
["bitfinex","SOLUSD",1741896345929,0.0001,122.23,122.22,114.68792592]
["bitfinex","SOLUSD",1741896346117,0.0001,122.23,122.22,122.86982592]
["bitfinex","SOLUSD",1741896347739,0.0001,122.23,122.22,102.86982592]
["bitfinex","SOLUSD",1741896347954,0.0001,122.23,122.22,76.6458]
["bitfinex","SOLUSD",1741896348328,0.0001,122.23,122.22,102.86982592]
["bitfinex","SOLUSD",1741896348954,0.0001,122.23,122.22,76.6458]
["bitfinex","SOLUSD",1741896350624,0.0001,122.23,122.2,8.1833]
["bitfinex","SOLUSD",1741896350817,0.0001,122.23,122.19,241.45282592]
["bitfinex","SOLUSD",1741896351029,26.22412592,122.23,122.19,8.1837]
["bitfinex","SOLUSD",1741896351429,26.22412592,122.23,122.19,34.40772592]
["bitfinex","SOLUSD",1741896351430,0.0001,122.23,122.19,34.40772592]
["bitfinex","SOLUSD",1741896352338,0.0001,122.23,122.2,26.22402592]
["bitfinex","SOLUSD",1741896352655,0.0001,122.23,122.19,34.40772592]
["bitfinex","SOLUSD",1741896352833,0.0001,122.23,122.19,8.1837]
["bitfinex","SOLUSD",1741896352834,26.22412592,122.23,122.19,8.1837]
["bitfinex","SOLUSD",1741896358053,0.0001,122.23,122.19,34.40772592]
["bitfinex","SOLUSD",1741896358353,0.0001,122.23,122.19,8.1837]
["bitfinex","SOLUSD",1741896358757,26.22412592,122.23,122.19,8.1837]
["bitfinex","SOLUSD",1741896361459,0.0001,122.23,122.19,8.1837]
["bitfinex","SOLUSD",1741896361637,0.0001,122.23,122.19,34.40772592]
["bitfinex","SOLUSD",1741896362034,0.0001,122.23,122.2,26.22402592]
["bitfinex","SOLUSD",1741896362262,0.0001,122.23,122.21,16.75030806]
["bitfinex","SOLUSD",1741896363264,0.0001,122.23,122.22,16.75030806]
["bitfinex","SOLUSD",1741896363648,0.0001,122.23,122.22,232.3271312]
["bitfinex","SOLUSD",1741896363948,0.0001,122.23,122.22,232.04280806]
["bitfinex","SOLUSD",1741896364341,0.0001,122.23,122.22,241.45664283]
["bitfinex","SOLUSD",1741896364540,0.0001,122.23,122.22,239.80994283]
["bitfinex","SOLUSD",1741896366345,0.0001,122.23,122.22,213.6458]
["bitfinex","SOLUSD",1741896367465,0.0001,122.23,122.22,239.80994283]
["bitfinex","SOLUSD",1741896368446,0.0001,122.23,122.22,102.80994283]
["bitfinex","SOLUSD",1741896369146,26.16424283,122.23,122.2,0.063]
["bitfinex","SOLUSD",1741896369347,26.16414283,122.22,122.2,0.063]
["bitfinex","SOLUSD",1741896370067,26.16424283,122.23,122.2,0.063]
["bitfinex","SOLUSD",1741896372856,0.0001,122.23,122.2,0.063]
["bitfinex","SOLUSD",1741896373057,0.0001,122.23,122.2,26.22714283]
["bitfinex","SOLUSD",1741896373252,0.0001,122.23,122.21,26.16414283]
["bitfinex","SOLUSD",1741896374069,0.0001,122.23,122.22,34.34604283]
["bitfinex","SOLUSD",1741896376554,0.0001,122.23,122.22,8.1819]
["bitfinex","SOLUSD",1741896378372,0.0001,122.23,122.21,8.1826]
["bitfinex","SOLUSD",1741896379763,0.0001,122.23,122.21,34.34674283]
["bitfinex","SOLUSD",1741896381476,0.0001,122.23,122.22,26.16414283]
["bitfinex","SOLUSD",1741896381871,0.0001,122.23,122.22,34.34604283]
["bitfinex","SOLUSD",1741896382478,0.0001,122.23,122.2,0.063]
["bitfinex","SOLUSD",1741896382662,26.16414283,122.21,122.2,0.063]
["bitfinex","SOLUSD",1741896382863,44.95595326,122.21,122.2,0.063]
["bitfinex","SOLUSD",1741896383664,45.09811483,122.21,122.2,0.063]
["bitfinex","SOLUSD",1741896383870,18.64964886,122.17,122.15,0.063]
["bitfinex","SOLUSD",1741896384187,52.47379169,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741896384861,78.92225766,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741896386182,87.10815766,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741896386568,0.14216157,122.14,122.12,0.063]
["bitfinex","SOLUSD",1741896386776,44.81379169,122.13,122.12,0.063]
["bitfinex","SOLUSD",1741896387182,44.95595326,122.13,122.12,0.063]
["bitfinex","SOLUSD",1741896387568,45.09811483,122.13,122.12,0.063]
["bitfinex","SOLUSD",1741896389168,53.28601483,122.13,122.12,0.063]
["bitfinex","SOLUSD",1741896389492,53.00169169,122.13,122.12,0.063]
["bitfinex","SOLUSD",1741896389683,44.81379169,122.13,122.12,0.063]
["bitfinex","SOLUSD",1741896389865,26.16414283,122.13,122.12,0.063]
["bitfinex","SOLUSD",1741896390872,33.82414283,122.13,122.12,0.063]
["bitfinex","SOLUSD",1741896391486,42.01204283,122.13,122.12,0.063]
["bitfinex","SOLUSD",1741896393790,60.80385326,122.13,122.12,0.063]
["bitfinex","SOLUSD",1741896396371,60.94601483,122.13,122.12,0.0001]
["bitfinex","SOLUSD",1741896396571,0.14216157,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896396773,26.3063044,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896397785,34.4949044,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896398889,99.92245766,122.12,122.07,0.063]
["bitfinex","SOLUSD",1741896399089,26.16414283,122.08,122.07,0.063]
["bitfinex","SOLUSD",1741896399290,33.82414283,122.08,122.07,0.063]
["bitfinex","SOLUSD",1741896399495,7.66,122.08,122.07,0.063]
["bitfinex","SOLUSD",1741896399789,26.16414283,122.1,122.07,0.063]
["bitfinex","SOLUSD",1741896399790,33.82414283,122.11,122.07,34.41914283]
["bitfinex","SOLUSD",1741896399994,26.16414283,122.11,122.07,34.41914283]
["bitfinex","SOLUSD",1741896400298,33.82414283,122.12,122.07,34.41914283]
["bitfinex","SOLUSD",1741896400502,26.16414283,122.11,122.07,0.063]
["bitfinex","SOLUSD",1741896403574,33.82414283,122.12,122.07,26.22714283]
["bitfinex","SOLUSD",1741896403986,7.66,122.12,122.07,26.22714283]
["bitfinex","SOLUSD",1741896404186,26.16414283,122.11,122.07,26.22714283]
["bitfinex","SOLUSD",1741896405176,26.16414283,122.11,122.07,0.063]
["bitfinex","SOLUSD",1741896405393,33.82414283,122.13,122.08,26.16414283]
["bitfinex","SOLUSD",1741896405594,26.16414283,122.13,122.09,8.1906]
["bitfinex","SOLUSD",1741896406696,26.16414283,122.12,122.09,8.1906]
["bitfinex","SOLUSD",1741896406897,26.16414283,122.13,122.09,8.1906]
["bitfinex","SOLUSD",1741896410895,26.16414283,122.13,122.09,28.6672]
["bitfinex","SOLUSD",1741896411476,26.16414283,122.12,122.09,8.1906]
["bitfinex","SOLUSD",1741896412697,26.16414283,122.1,122.08,205.4639]
["bitfinex","SOLUSD",1741896412878,26.16414283,122.11,122.08,213.655]
["bitfinex","SOLUSD",1741896413681,26.16414283,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741896415303,34.10846597,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741896415490,34.10846597,122.1,122.06,0.063]
["bitfinex","SOLUSD",1741896415491,18.64964886,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741896415688,44.81379169,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741896415884,64.95595326,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741896417207,64.81379169,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741896417394,73.00579169,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741896418304,73.14795326,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741896418688,73.00579169,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741896420311,73.14795326,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741896423218,99.31209609,122.07,122.02,0.063]
["bitfinex","SOLUSD",1741896423515,26.16414283,122.03,122.02,0.063]
["bitfinex","SOLUSD",1741896429225,34.35884283,122.03,122.02,0.063]
["bitfinex","SOLUSD",1741896429434,26.16414283,122.03,122.02,0.063]
["bitfinex","SOLUSD",1741896433903,33.82414283,122.03,122.02,0.063]
["bitfinex","SOLUSD",1741896436339,24.47462881,122.03,122.02,0.063]
["bitfinex","SOLUSD",1741896439213,32.66932881,122.03,122.02,0.063]
["bitfinex","SOLUSD",1741896441745,24.47462881,122.03,122.02,0.063]
["bitfinex","SOLUSD",1741896443638,32.66932881,122.03,122.02,0.063]
["bitfinex","SOLUSD",1741896444019,24.47462881,122.03,122.02,0.063]
["bitfinex","SOLUSD",1741896446220,32.66932881,122.03,122.02,0.063]
["bitfinex","SOLUSD",1741896446638,24.47462881,122.03,122.02,0.063]
["bitfinex","SOLUSD",1741896447838,32.66932881,122.03,122.02,0.063]
["bitfinex","SOLUSD",1741896450536,51.46113924,122.03,122.02,0.063]
["bitfinex","SOLUSD",1741896450724,18.64964886,122.01,121.99,0.063]
["bitfinex","SOLUSD",1741896450926,16.81462881,122.0,121.99,0.063]
["bitfinex","SOLUSD",1741896451128,84.07314405,122.0,121.99,0.063]
["bitfinex","SOLUSD",1741896451436,18.64964886,121.99,121.96,0.063]
["bitfinex","SOLUSD",1741896451632,16.81462881,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741896452280,43.66297767,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741896452541,18.79181043,121.96,121.94,0.063]
["bitfinex","SOLUSD",1741896452757,16.81462881,121.95,121.93,0.063]
["bitfinex","SOLUSD",1741896452930,24.47462881,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741896453240,110.38279291,121.94,121.93,0.063]
["bitfinex","SOLUSD",1741896453424,102.72279291,121.93,121.92,0.063]
["bitfinex","SOLUSD",1741896453828,109.40563262,121.93,121.92,0.063]
["bitfinex","SOLUSD",1741896454028,102.72279291,121.93,121.92,0.063]
["bitfinex","SOLUSD",1741896454247,71.30840664,121.93,121.92,0.063]
["bitfinex","SOLUSD",1741896458152,71.30840664,121.93,121.89,0.063]
["bitfinex","SOLUSD",1741896458361,26.32937889,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741896458663,33.98937889,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741896463652,0.03,121.97,121.91,26.5858]
["bitfinex","SOLUSD",1741896463957,26.32937889,121.96,121.92,20.0]
["bitfinex","SOLUSD",1741896464256,7.69,121.97,121.92,47.83597889]
["bitfinex","SOLUSD",1741896464454,34.01937889,121.97,121.92,47.83597889]
["bitfinex","SOLUSD",1741896464653,34.01937889,121.97,121.93,28.7049]
["bitfinex","SOLUSD",1741896464835,34.01937889,121.97,121.93,55.03427889]
["bitfinex","SOLUSD",1741896464836,7.69,121.97,121.93,55.03427889]
["bitfinex","SOLUSD",1741896465248,0.03,121.97,121.94,26.32937889]
["bitfinex","SOLUSD",1741896465446,0.03,121.97,121.94,94.79327889]
["bitfinex","SOLUSD",1741896465957,216.94,121.99,121.95,26.32937889]
["bitfinex","SOLUSD",1741896466153,26.32937889,121.99,121.94,231.79327889]
["bitfinex","SOLUSD",1741896466653,26.32937889,121.99,121.95,8.2]
["bitfinex","SOLUSD",1741896466952,26.32937889,121.97,121.95,8.2]
["bitfinex","SOLUSD",1741896467159,26.32937889,121.99,121.95,28.7002]
["bitfinex","SOLUSD",1741896467341,33.98937889,122.0,121.95,55.02957889]
["bitfinex","SOLUSD",1741896467541,26.32937889,121.99,121.95,28.7002]
["bitfinex","SOLUSD",1741896470439,33.98937889,122.0,121.95,55.02957889]
["bitfinex","SOLUSD",1741896470839,26.32937889,121.99,121.95,28.7002]
["bitfinex","SOLUSD",1741896471256,26.32937889,122.01,121.96,51.61125089]
["bitfinex","SOLUSD",1741896471462,226.914,122.06,121.97,27.96207889]
["bitfinex","SOLUSD",1741896471463,26.32937889,122.02,121.97,27.96207889]
["bitfinex","SOLUSD",1741896471663,7.66,122.03,121.98,26.32937889]
["bitfinex","SOLUSD",1741896471863,26.32937889,122.02,121.97,1.6327]
["bitfinex","SOLUSD",1741896472163,26.32937889,122.01,121.97,1.6327]
["bitfinex","SOLUSD",1741896472749,26.32937889,122.01,121.98,8.198]
["bitfinex","SOLUSD",1741896473373,26.32937889,121.99,121.97,9.8311]
["bitfinex","SOLUSD",1741896474252,26.35937889,121.99,121.97,9.8311]
["bitfinex","SOLUSD",1741896475754,0.03,121.99,121.97,9.8311]
["bitfinex","SOLUSD",1741896475950,26.32937889,121.98,121.97,8.1984]
["bitfinex","SOLUSD",1741896477162,0.03,121.99,121.97,8.1984]
["bitfinex","SOLUSD",1741896479875,0.03,121.99,121.97,76.6623]
["bitfinex","SOLUSD",1741896482786,0.03,122.06,122.01,6.77632314]
["bitfinex","SOLUSD",1741896483077,26.35937889,122.06,122.02,8.1953]
["bitfinex","SOLUSD",1741896483275,26.35937889,122.06,122.02,76.6592]
["bitfinex","SOLUSD",1741896483873,0.03,122.06,122.03,26.61370203]
["bitfinex","SOLUSD",1741896484962,0.03,122.06,122.04,8.194]
["bitfinex","SOLUSD",1741896488580,0.03,122.06,122.04,241.58077889]
["bitfinex","SOLUSD",1741896490977,0.03,122.06,122.04,213.6579]
["bitfinex","SOLUSD",1741896492567,0.03,122.06,122.04,239.98727889]
["bitfinex","SOLUSD",1741896492769,0.03,122.06,122.04,213.6579]
["bitfinex","SOLUSD",1741896492981,26.35937889,122.06,122.04,213.6579]
["bitfinex","SOLUSD",1741896494573,0.03,122.06,122.04,76.6579]
["bitfinex","SOLUSD",1741896494767,26.35937889,122.06,122.04,76.6579]
["bitfinex","SOLUSD",1741896495579,26.32937889,122.05,121.99,8.1973]
["bitfinex","SOLUSD",1741896495765,26.32937889,122.02,121.99,28.6907]
["bitfinex","SOLUSD",1741896495964,26.32937889,122.02,121.99,97.1546]
["bitfinex","SOLUSD",1741896496164,26.32937889,122.03,121.99,97.1546]
["bitfinex","SOLUSD",1741896496361,16.81288207,122.03,121.99,76.6612]
["bitfinex","SOLUSD",1741896496575,16.81288207,122.02,121.99,76.6612]
["bitfinex","SOLUSD",1741896497181,16.81288207,122.01,121.99,68.4639]
["bitfinex","SOLUSD",1741896497575,16.81288207,122.02,121.99,76.6608]
["bitfinex","SOLUSD",1741896498177,7.66,122.03,121.99,76.6608]
["bitfinex","SOLUSD",1741896498364,26.27318823,122.02,121.99,76.6608]
["bitfinex","SOLUSD",1741896501069,26.27318823,122.02,121.99,97.1542]
["bitfinex","SOLUSD",1741896501273,33.93318823,122.03,121.99,97.1542]
["bitfinex","SOLUSD",1741896502089,7.66,122.03,121.99,123.42738823]
["bitfinex","SOLUSD",1741896502307,26.27318823,122.05,122.0,26.27318823]
["bitfinex","SOLUSD",1741896502498,26.30318823,122.06,122.01,26.27318823]
["bitfinex","SOLUSD",1741896502680,0.03,122.06,122.02,26.27318823]
["bitfinex","SOLUSD",1741896503491,0.03,122.06,122.03,26.27318823]
["bitfinex","SOLUSD",1741896503692,0.03,122.06,122.04,26.27318823]
["bitfinex","SOLUSD",1741896504083,0.03,122.06,122.03,94.73708823]
["bitfinex","SOLUSD",1741896504278,0.03,122.06,122.04,8.194]
["bitfinex","SOLUSD",1741896506196,26.30318823,122.06,122.04,8.194]
["bitfinex","SOLUSD",1741896506602,0.03,122.06,122.04,8.194]
["bitfinex","SOLUSD",1741896507888,26.30318823,122.06,122.04,8.194]
["bitfinex","SOLUSD",1741896508975,0.03,122.06,122.04,8.194]
["bitfinex","SOLUSD",1741896509182,26.30318823,122.06,122.04,8.194]
["bitfinex","SOLUSD",1741896511290,0.03,122.06,122.04,8.194]
["bitfinex","SOLUSD",1741896515103,0.03,122.06,122.04,76.6579]
["bitfinex","SOLUSD",1741896517702,0.03,122.06,122.04,102.93108823]
["bitfinex","SOLUSD",1741896517893,0.03,122.06,122.04,239.93108823]
["bitfinex","SOLUSD",1741896518286,0.0001,122.06,122.05,17.07891331]
["bitfinex","SOLUSD",1741896519912,0.0001,122.06,122.05,25.27221331]
["bitfinex","SOLUSD",1741896520512,0.0001,122.06,122.05,8.1933]
["bitfinex","SOLUSD",1741896520811,0.0001,122.06,122.05,76.6572]
["bitfinex","SOLUSD",1741896523604,0.0001,122.06,122.05,93.45179017]
["bitfinex","SOLUSD",1741896524004,0.0001,122.06,122.05,93.73611331]
["bitfinex","SOLUSD",1741896526710,0.0001,122.06,122.05,230.73611331]
["bitfinex","SOLUSD",1741896527987,0.0001,122.07,122.05,249.38576217]
["bitfinex","SOLUSD",1741896528190,0.0001,122.07,122.06,36.67249615]
["bitfinex","SOLUSD",1741896528390,0.0001,122.07,122.06,240.90813903]
["bitfinex","SOLUSD",1741896528600,0.0001,122.07,122.06,205.4639]
["bitfinex","SOLUSD",1741896530103,0.0001,122.07,122.06,213.6565]
["bitfinex","SOLUSD",1741896531317,0.0001,122.07,122.06,230.45109017]
["bitfinex","SOLUSD",1741896531520,0.0001,122.07,122.06,213.6565]
["bitfinex","SOLUSD",1741896531819,0.0001,122.07,122.06,249.38506217]
["bitfinex","SOLUSD",1741896533003,0.0001,122.07,122.06,213.6565]
["bitfinex","SOLUSD",1741896538616,0.03,122.13,122.1,0.28432314]
["bitfinex","SOLUSD",1741896538919,12.60146989,122.18,122.14,20.0]
["bitfinex","SOLUSD",1741896539098,12.60146989,122.18,122.14,105.25849017]
["bitfinex","SOLUSD",1741896539299,29.39606006,122.18,122.14,88.4639]
["bitfinex","SOLUSD",1741896539621,16.79459017,122.16,122.14,68.4639]
["bitfinex","SOLUSD",1741896539828,16.82459017,122.15,122.14,68.4639]
["bitfinex","SOLUSD",1741896540010,0.03,122.15,122.14,68.4639]
["bitfinex","SOLUSD",1741896540399,16.82459017,122.15,122.14,68.4639]
["bitfinex","SOLUSD",1741896540608,0.03,122.15,122.14,76.6512]
["bitfinex","SOLUSD",1741896543510,0.03,122.15,122.14,93.44579017]
["bitfinex","SOLUSD",1741896543909,0.03,122.15,122.14,76.6512]
["bitfinex","SOLUSD",1741896545602,0.03,122.15,122.14,93.44579017]
["bitfinex","SOLUSD",1741896546211,0.0001,122.15,122.14,93.73011331]
["bitfinex","SOLUSD",1741896550007,0.0001,122.15,122.14,93.44579017]
["bitfinex","SOLUSD",1741896550214,0.0001,122.15,122.14,76.6512]
["bitfinex","SOLUSD",1741896552838,0.0001,122.15,122.14,93.73011331]
["bitfinex","SOLUSD",1741896553521,0.0001,122.15,122.14,76.93552314]
["bitfinex","SOLUSD",1741896554729,0.0001,122.15,122.14,93.73011331]
["bitfinex","SOLUSD",1741896555412,0.0001,122.15,122.14,76.93552314]
["bitfinex","SOLUSD",1741896555905,0.0001,122.15,122.14,76.6512]
["bitfinex","SOLUSD",1741896556420,0.0001,122.15,122.14,68.4639]
["bitfinex","SOLUSD",1741896556615,16.79469017,122.15,122.14,68.4639]
["bitfinex","SOLUSD",1741896556933,0.0001,122.15,122.14,76.6512]
["bitfinex","SOLUSD",1741896561737,16.79469017,122.15,122.13,0.063]
["bitfinex","SOLUSD",1741896561919,16.79459017,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741896563650,43.63153903,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741896564043,43.7737006,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741896565335,43.7737006,122.14,122.08,8.1908]
["bitfinex","SOLUSD",1741896565539,16.79459017,122.09,122.05,68.4639]
["bitfinex","SOLUSD",1741896565740,16.79459017,122.07,122.05,68.4639]
["bitfinex","SOLUSD",1741896565938,16.79459017,122.08,122.05,68.4639]
["bitfinex","SOLUSD",1741896566336,16.79459017,122.09,122.05,76.6568]
["bitfinex","SOLUSD",1741896567145,16.79459017,122.09,122.05,97.1402]
["bitfinex","SOLUSD",1741896568332,16.79459017,122.09,122.05,113.93479017]
["bitfinex","SOLUSD",1741896569841,1.6299,122.13,122.08,36.79459017]
["bitfinex","SOLUSD",1741896570142,16.79459017,122.14,122.09,36.79459017]
["bitfinex","SOLUSD",1741896570533,0.0001,122.15,122.1,16.79459017]
["bitfinex","SOLUSD",1741896570738,16.79469017,122.15,122.1,16.79459017]
["bitfinex","SOLUSD",1741896572040,16.79469017,122.15,122.11,8.1893]
["bitfinex","SOLUSD",1741896572441,16.79459017,122.14,122.11,8.1893]
["bitfinex","SOLUSD",1741896573149,0.0001,122.15,122.11,8.1893]
["bitfinex","SOLUSD",1741896573150,16.79469017,122.15,122.11,8.1893]
["bitfinex","SOLUSD",1741896573644,16.79459017,122.14,122.11,8.1893]
["bitfinex","SOLUSD",1741896574443,16.79469017,122.15,122.11,28.6626]
["bitfinex","SOLUSD",1741896574829,16.79459017,122.14,122.11,28.6626]
["bitfinex","SOLUSD",1741896575030,16.79459017,122.14,122.11,8.1893]
["bitfinex","SOLUSD",1741896576042,16.79469017,122.15,122.11,28.6626]
["bitfinex","SOLUSD",1741896577840,0.0001,122.15,122.11,45.45719017]
["bitfinex","SOLUSD",1741896578035,0.0001,122.15,122.12,17.07891331]
["bitfinex","SOLUSD",1741896578232,0.0001,122.15,122.14,20.0]
["bitfinex","SOLUSD",1741896578433,0.0001,122.15,122.14,68.4639]
["bitfinex","SOLUSD",1741896578835,0.0001,122.15,122.14,222.54281331]
["bitfinex","SOLUSD",1741896579029,0.0001,122.15,122.14,249.37976217]
["bitfinex","SOLUSD",1741896581448,0.03,122.2,122.18,18.933972]
["bitfinex","SOLUSD",1741896581651,0.03,122.2,122.19,17.07891331]
["bitfinex","SOLUSD",1741896581842,0.0001,122.2,122.19,35.72856217]
["bitfinex","SOLUSD",1741896582045,0.0001,122.2,122.19,38.48550754]
["bitfinex","SOLUSD",1741896582253,0.0001,122.2,122.19,45.17230611]
["bitfinex","SOLUSD",1741896582757,0.0001,122.2,122.19,38.48550754]
["bitfinex","SOLUSD",1741896583264,0.0001,122.2,122.19,46.66940754]
["bitfinex","SOLUSD",1741896584358,0.0001,122.2,122.19,54.82194441]
["bitfinex","SOLUSD",1741896585439,0.0001,122.2,122.19,260.28584441]
["bitfinex","SOLUSD",1741896586953,0.0001,122.2,122.19,213.6478]
["bitfinex","SOLUSD",1741896587151,0.0001,122.2,122.19,213.93212314]
["bitfinex","SOLUSD",1741896588451,0.0001,122.2,122.19,240.10629555]
["bitfinex","SOLUSD",1741896588955,0.0001,122.2,122.19,213.93212314]
["bitfinex","SOLUSD",1741896589154,0.0001,122.23,122.22,0.28432314]
["bitfinex","SOLUSD",1741896589365,0.03,122.26,122.22,92.50886679]
["bitfinex","SOLUSD",1741896589543,0.03,122.26,122.24,26.45849555]
["bitfinex","SOLUSD",1741896589739,0.03,122.26,122.25,53.28804441]
["bitfinex","SOLUSD",1741896589935,0.03,122.26,122.25,258.75184441]
["bitfinex","SOLUSD",1741896591058,0.0001,122.26,122.25,258.75184441]
["bitfinex","SOLUSD",1741896592942,0.0001,122.29,122.28,38.933972]
["bitfinex","SOLUSD",1741896593153,0.03,122.32,122.28,209.72814441]
["bitfinex","SOLUSD",1741896593463,0.03,122.32,122.31,20.0]
["bitfinex","SOLUSD",1741896594358,0.03,122.32,122.31,28.1759]
["bitfinex","SOLUSD",1741896594553,0.03,122.32,122.31,20.0]
["bitfinex","SOLUSD",1741896594957,0.03,122.32,122.3,8.1763]
["bitfinex","SOLUSD",1741896596148,0.03,122.32,122.29,8.31936157]
["bitfinex","SOLUSD",1741896597164,0.03,122.32,122.29,213.78316157]
["bitfinex","SOLUSD",1741896597670,26.17417241,122.31,122.29,68.4638]
["bitfinex","SOLUSD",1741896597877,26.17417241,122.3,122.29,68.4638]
["bitfinex","SOLUSD",1741896599567,26.17417241,122.3,122.26,213.6428]
["bitfinex","SOLUSD",1741896599770,26.17417241,122.29,122.26,76.6428]
["bitfinex","SOLUSD",1741896600873,15.8254,122.32,122.26,76.6428]
["bitfinex","SOLUSD",1741896601065,26.17417241,122.28,122.26,68.4638]
["bitfinex","SOLUSD",1741896602408,26.17417241,122.28,122.26,68.4638]
["bitfinex","SOLUSD",1741896603864,8.1773,122.29,122.26,68.4638]
["bitfinex","SOLUSD",1741896604068,26.17417241,122.27,122.22,205.4638]
["bitfinex","SOLUSD",1741896604251,26.17417241,122.24,122.22,68.4638]
["bitfinex","SOLUSD",1741896605164,26.17417241,122.24,122.19,213.7104]
["bitfinex","SOLUSD",1741896605165,26.17417241,122.23,122.19,213.7104]
["bitfinex","SOLUSD",1741896605365,26.17417241,122.22,122.19,213.7104]
["bitfinex","SOLUSD",1741896608670,41.68727241,122.28,122.2,8.1832]
["bitfinex","SOLUSD",1741896608973,26.17417241,122.25,122.2,239.82117241]
["bitfinex","SOLUSD",1741896609563,41.97237241,122.28,122.2,260.27937241]
["bitfinex","SOLUSD",1741896609767,26.17417241,122.25,122.2,260.27937241]
["bitfinex","SOLUSD",1741896610074,26.17417241,122.24,122.2,260.27937241]
["bitfinex","SOLUSD",1741896610254,26.17417241,122.25,122.2,260.27937241]
["bitfinex","SOLUSD",1741896612069,26.17417241,122.24,122.2,234.1052]
["bitfinex","SOLUSD",1741896612270,26.17417241,122.23,122.2,213.647]
["bitfinex","SOLUSD",1741896614378,26.17417241,122.22,122.2,213.647]
["bitfinex","SOLUSD",1741896614555,26.17417241,122.22,122.2,76.647]
["bitfinex","SOLUSD",1741896614750,26.17417241,122.23,122.2,76.647]
["bitfinex","SOLUSD",1741896615367,26.17417241,122.21,122.2,68.4638]
["bitfinex","SOLUSD",1741896616079,26.17417241,122.21,122.19,0.063]
["bitfinex","SOLUSD",1741896616271,26.17417241,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741896618153,26.17417241,122.22,122.19,0.063]
["bitfinex","SOLUSD",1741896618359,26.17417241,122.23,122.19,0.063]
["bitfinex","SOLUSD",1741896619074,7.62,122.24,122.19,231.70097241]
["bitfinex","SOLUSD",1741896619259,26.17417241,122.23,122.19,205.5268]
["bitfinex","SOLUSD",1741896620167,26.17417241,122.23,122.2,8.1833]
["bitfinex","SOLUSD",1741896622983,26.17417241,122.22,122.2,8.1833]
["bitfinex","SOLUSD",1741896623771,26.17417241,122.21,122.19,76.7104]
["bitfinex","SOLUSD",1741896623967,26.17417241,122.2,122.19,68.5268]
["bitfinex","SOLUSD",1741896624167,26.17417241,122.2,122.19,8.2469]
["bitfinex","SOLUSD",1741896624371,26.17417241,122.21,122.19,8.2469]
["bitfinex","SOLUSD",1741896624761,26.17417241,122.21,122.19,0.063]
["bitfinex","SOLUSD",1741896625784,26.17417241,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741896626784,34.35747241,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741896626968,26.17417241,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741896628759,34.35747241,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741896629161,26.17417241,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741896630073,7.62,122.21,122.19,0.063]
["bitfinex","SOLUSD",1741896630268,26.17417241,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741896632182,34.35747241,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741896634982,56.57603398,122.2,122.13,0.063]
["bitfinex","SOLUSD",1741896635289,26.17417241,122.15,122.13,0.063]
["bitfinex","SOLUSD",1741896635471,26.17417241,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741896639292,26.17417241,122.16,122.13,0.063]
["bitfinex","SOLUSD",1741896641693,26.17417241,122.15,122.13,0.063]
["bitfinex","SOLUSD",1741896647083,7.62,122.17,122.13,0.063]
["bitfinex","SOLUSD",1741896647084,26.17417241,122.16,122.13,0.063]
["bitfinex","SOLUSD",1741896647677,26.17417241,122.15,122.13,0.063]
["bitfinex","SOLUSD",1741896648083,26.17417241,122.16,122.13,0.063]
["bitfinex","SOLUSD",1741896648283,16.7770379,122.16,122.13,0.063]
["bitfinex","SOLUSD",1741896648790,16.7770379,122.15,122.13,0.063]
["bitfinex","SOLUSD",1741896649693,16.7770379,122.16,122.13,0.063]
["bitfinex","SOLUSD",1741896650685,16.7770379,122.15,122.13,0.063]
["bitfinex","SOLUSD",1741896652174,16.7770379,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741896654493,8.186,122.16,122.13,0.063]
["bitfinex","SOLUSD",1741896654702,15.8056,122.17,122.13,0.063]
["bitfinex","SOLUSD",1741896654998,16.7770379,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741896661783,75.2943516,122.16,122.13,0.063]
["bitfinex","SOLUSD",1741896661987,16.7770379,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741896662203,7.62,122.17,122.13,0.063]
["bitfinex","SOLUSD",1741896662502,16.7770379,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741896664983,24.9643379,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741896665407,16.7770379,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741896666007,24.9643379,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741896670119,16.7770379,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741896672299,244.65351043,122.17,122.13,0.063]
["bitfinex","SOLUSD",1741896672505,16.7770379,122.15,122.13,0.063]
["bitfinex","SOLUSD",1741896672706,24.3970379,122.15,122.13,0.063]
["bitfinex","SOLUSD",1741896673105,16.7770379,122.17,122.13,0.063]
["bitfinex","SOLUSD",1741896673825,20.0,122.18,122.13,16.8400379]
["bitfinex","SOLUSD",1741896674015,44.3970379,122.18,122.13,85.3038379]
["bitfinex","SOLUSD",1741896674225,16.7770379,122.17,122.14,8.1873]
["bitfinex","SOLUSD",1741896675114,16.7770379,122.16,122.13,76.7146]
["bitfinex","SOLUSD",1741896676023,16.7770379,122.15,122.13,68.5268]
["bitfinex","SOLUSD",1741896676223,16.7770379,122.15,122.13,0.063]
["bitfinex","SOLUSD",1741896676413,35.8046,122.18,122.13,0.063]
["bitfinex","SOLUSD",1741896676414,16.7770379,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741896677718,24.3970379,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741896678304,33.85093932,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741896678522,42.03823932,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741896681225,33.85093932,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741896681724,42.03823932,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741896687536,33.85093932,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741896688037,42.03823932,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741896690048,60.83004975,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741896690528,60.83004975,122.14,122.11,0.063]
["bitfinex","SOLUSD",1741896690529,18.79181043,122.13,122.11,0.063]
["bitfinex","SOLUSD",1741896690718,26.23093932,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896691825,45.02274975,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896692032,53.21134975,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896692720,34.56170089,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896693526,53.21134975,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896693724,7.62,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896693916,33.85093932,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896694726,42.03953932,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896695317,7.62,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896697139,33.85093932,122.13,122.11,0.063]
["bitfinex","SOLUSD",1741896698241,26.23093932,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896700340,16.78936937,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896707666,7.65,122.13,122.11,0.063]
["bitfinex","SOLUSD",1741896707966,24.43936937,122.13,122.11,0.063]
["bitfinex","SOLUSD",1741896711036,16.81936937,122.13,122.11,0.063]
["bitfinex","SOLUSD",1741896711367,0.03,122.13,122.11,0.063]
["bitfinex","SOLUSD",1741896713157,0.03,122.13,122.11,8.2523]
["bitfinex","SOLUSD",1741896714769,0.03,122.13,122.12,17.07369251]
["bitfinex","SOLUSD",1741896715135,0.03,122.13,122.12,25.26229251]
["bitfinex","SOLUSD",1741896715335,0.03,122.19,122.13,8.1677]
["bitfinex","SOLUSD",1741896715536,0.03,122.19,122.16,16.78936937]
["bitfinex","SOLUSD",1741896715833,0.03,122.19,122.16,85.25316937]
["bitfinex","SOLUSD",1741896716045,0.03,122.19,122.16,68.4638]
["bitfinex","SOLUSD",1741896716242,16.81936937,122.19,122.16,68.4638]
["bitfinex","SOLUSD",1741896717159,16.81936937,122.19,122.16,76.6493]
["bitfinex","SOLUSD",1741896720542,0.03,122.19,122.16,76.6493]
["bitfinex","SOLUSD",1741896720743,16.81936937,122.19,122.16,76.6493]
["bitfinex","SOLUSD",1741896722968,0.03,122.19,122.16,76.6493]
["bitfinex","SOLUSD",1741896723138,16.81936937,122.19,122.16,76.6493]
["bitfinex","SOLUSD",1741896727269,16.78936937,122.17,122.14,8.187]
["bitfinex","SOLUSD",1741896727764,16.78936937,122.15,122.13,0.063]
["bitfinex","SOLUSD",1741896727968,24.87761043,122.18,122.13,0.063]
["bitfinex","SOLUSD",1741896727969,6.0858,122.18,122.13,0.063]
["bitfinex","SOLUSD",1741896728160,16.78936937,122.17,122.13,0.063]
["bitfinex","SOLUSD",1741896728348,16.78936937,122.17,122.13,8.2509]
["bitfinex","SOLUSD",1741896728543,7.6,122.18,122.13,8.2509]
["bitfinex","SOLUSD",1741896728765,7.6,122.18,122.13,232.01516937]
["bitfinex","SOLUSD",1741896729558,0.03,122.19,122.15,16.78936937]
["bitfinex","SOLUSD",1741896729877,0.03,122.19,122.16,36.78936937]
["bitfinex","SOLUSD",1741896730162,0.03,122.19,122.16,105.25316937]
["bitfinex","SOLUSD",1741896730361,0.03,122.19,122.17,8.1853]
["bitfinex","SOLUSD",1741896732563,0.03,122.19,122.17,76.6491]
["bitfinex","SOLUSD",1741896733576,0.03,122.19,122.17,68.4638]
["bitfinex","SOLUSD",1741896733750,16.81936937,122.19,122.17,68.4638]
["bitfinex","SOLUSD",1741896734255,0.03,122.19,122.17,76.6488]
["bitfinex","SOLUSD",1741896735858,0.03,122.19,122.17,93.43816937]
["bitfinex","SOLUSD",1741896736059,0.03,122.19,122.18,18.28956937]
["bitfinex","SOLUSD",1741896736464,0.03,122.19,122.18,37.22354137]
["bitfinex","SOLUSD",1741896736670,0.0001,122.19,122.18,232.22229251]
["bitfinex","SOLUSD",1741896739384,0.0001,122.19,122.18,8.1846]
["bitfinex","SOLUSD",1741896739676,18.934072,122.19,122.16,68.4638]
["bitfinex","SOLUSD",1741896739876,21.5827,122.16,122.13,0.063]
["bitfinex","SOLUSD",1741896740057,0.0001,122.19,122.13,76.7145]
["bitfinex","SOLUSD",1741896740258,0.0001,122.19,122.13,213.7145]
["bitfinex","SOLUSD",1741896740667,16.78936937,122.18,122.13,213.7145]
["bitfinex","SOLUSD",1741896740863,16.78936937,122.17,122.13,213.7145]
["bitfinex","SOLUSD",1741896741058,16.78936937,122.18,122.13,213.7145]
["bitfinex","SOLUSD",1741896741265,0.0001,122.19,122.14,16.78936937]
["bitfinex","SOLUSD",1741896742994,16.78946937,122.19,122.14,24.97636937]
["bitfinex","SOLUSD",1741896743697,16.78946937,122.19,122.14,93.44016937]
["bitfinex","SOLUSD",1741896743991,16.78936937,122.17,122.14,68.4638]
["bitfinex","SOLUSD",1741896744191,16.78936937,122.16,122.13,0.063]
["bitfinex","SOLUSD",1741896744569,16.78936937,122.17,122.13,0.063]
["bitfinex","SOLUSD",1741896750495,16.78936937,122.18,122.13,0.063]
["bitfinex","SOLUSD",1741896751596,16.78936937,122.17,122.13,0.063]
["bitfinex","SOLUSD",1741896752178,16.78936937,122.18,122.13,0.063]
["bitfinex","SOLUSD",1741896753497,16.78936937,122.17,122.13,0.063]
["bitfinex","SOLUSD",1741896756171,16.78936937,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741896756374,16.78936937,122.16,122.13,0.063]
["bitfinex","SOLUSD",1741896756897,16.78936937,122.15,122.13,0.063]
["bitfinex","SOLUSD",1741896757199,16.78936937,122.16,122.13,0.063]
["bitfinex","SOLUSD",1741896757573,7.6,122.17,122.13,0.063]
["bitfinex","SOLUSD",1741896757779,16.78936937,122.16,122.13,0.063]
["bitfinex","SOLUSD",1741896758080,7.6,122.17,122.13,0.063]
["bitfinex","SOLUSD",1741896758591,24.38936937,122.17,122.13,0.063]
["bitfinex","SOLUSD",1741896760302,16.78936937,122.16,122.13,0.063]
["bitfinex","SOLUSD",1741896760601,20.0,122.13,122.11,0.063]
["bitfinex","SOLUSD",1741896760782,24.38936937,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896762196,7.6,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896768993,16.78936937,122.13,122.11,0.063]
["bitfinex","SOLUSD",1741896770511,7.6,122.14,122.11,0.063]
["bitfinex","SOLUSD",1741896770712,16.78936937,122.13,122.11,0.063]
["bitfinex","SOLUSD",1741896772012,16.78936937,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896775119,24.97796937,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896776012,24.97796937,122.12,122.06,0.063]
["bitfinex","SOLUSD",1741896776013,18.79181043,122.11,122.06,0.063]
["bitfinex","SOLUSD",1741896776212,16.78936937,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741896777534,16.78936937,122.08,122.06,0.063]
["bitfinex","SOLUSD",1741896778708,16.78936937,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741896779417,16.78936937,122.08,122.06,0.063]
["bitfinex","SOLUSD",1741896782700,16.78936937,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741896785808,26.65173094,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741896786041,45.3013798,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741896787223,51.61964137,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741896788922,18.31756937,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741896789130,16.78936937,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741896792827,58.07240811,122.1,122.06,0.063]
["bitfinex","SOLUSD",1741896793033,16.78936937,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741896794129,24.38936937,122.08,122.06,0.063]
["bitfinex","SOLUSD",1741896794326,16.78936937,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741896798829,24.98136937,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741896800633,43.7731798,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741896801032,16.78936937,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741896802927,0.03,122.11,122.06,85.31616937]
["bitfinex","SOLUSD",1741896803106,0.03,122.11,122.06,16.85236937]
["bitfinex","SOLUSD",1741896803313,16.78936937,122.1,122.06,0.063]
["bitfinex","SOLUSD",1741896804035,0.03,122.11,122.07,16.78936937]
["bitfinex","SOLUSD",1741896804326,0.03,122.11,122.07,26.22965553]
["bitfinex","SOLUSD",1741896804518,0.03,122.11,122.08,26.22965553]
["bitfinex","SOLUSD",1741896804832,0.03,122.11,122.08,8.1913]
["bitfinex","SOLUSD",1741896805721,26.22965553,122.1,122.06,0.063]
["bitfinex","SOLUSD",1741896806027,26.4018171,122.11,122.06,8.2554]
["bitfinex","SOLUSD",1741896806331,26.22965553,122.09,122.06,8.2555]
["bitfinex","SOLUSD",1741896806826,26.22965553,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741896808821,26.22965553,122.1,122.06,0.063]
["bitfinex","SOLUSD",1741896809839,7.61,122.11,122.06,26.29265553]
["bitfinex","SOLUSD",1741896810136,33.83965553,122.11,122.06,26.29265553]
["bitfinex","SOLUSD",1741896810336,26.22965553,122.1,122.06,0.063]
["bitfinex","SOLUSD",1741896811532,7.61,122.11,122.06,0.34732314]
["bitfinex","SOLUSD",1741896811714,0.03,122.11,122.07,26.22965553]
["bitfinex","SOLUSD",1741896811920,26.25965553,122.11,122.06,26.29265553]
["bitfinex","SOLUSD",1741896812121,0.03,122.11,122.06,26.29265553]
["bitfinex","SOLUSD",1741896812319,0.03,122.11,122.07,26.22965553]
["bitfinex","SOLUSD",1741896813146,0.03,122.11,122.08,8.1913]
["bitfinex","SOLUSD",1741896815055,26.25965553,122.11,122.08,8.1913]
["bitfinex","SOLUSD",1741896815549,26.25965553,122.11,122.07,8.192]
["bitfinex","SOLUSD",1741896818865,26.25965553,122.11,122.06,123.43055553]
["bitfinex","SOLUSD",1741896819438,0.03,122.11,122.06,123.43055553]
["bitfinex","SOLUSD",1741896819637,26.25965553,122.11,122.06,123.43055553]
["bitfinex","SOLUSD",1741896819841,0.03,122.11,122.07,26.51397867]
["bitfinex","SOLUSD",1741896820531,0.03,122.11,122.07,26.3718171]
["bitfinex","SOLUSD",1741896821128,0.03,122.11,122.08,8.1913]
["bitfinex","SOLUSD",1741896822127,26.25965553,122.11,122.08,8.1913]
["bitfinex","SOLUSD",1741896822734,0.03,122.11,122.08,8.1913]
["bitfinex","SOLUSD",1741896823941,0.03,122.11,122.07,8.192]
["bitfinex","SOLUSD",1741896824150,0.03,122.11,122.07,34.42165553]
["bitfinex","SOLUSD",1741896826253,0.03,122.11,122.07,24.9809049]
["bitfinex","SOLUSD",1741896826753,16.8189049,122.11,122.07,8.192]
["bitfinex","SOLUSD",1741896834660,25.0082049,122.11,122.07,8.192]
["bitfinex","SOLUSD",1741896835162,16.8189049,122.11,122.07,8.192]
["bitfinex","SOLUSD",1741896835463,0.03,122.11,122.07,8.192]
["bitfinex","SOLUSD",1741896837663,16.8189049,122.11,122.07,8.192]
["bitfinex","SOLUSD",1741896838860,0.03,122.11,122.07,8.192]
["bitfinex","SOLUSD",1741896839458,0.03,122.11,122.07,45.4609049]
["bitfinex","SOLUSD",1741896840656,0.03,122.11,122.1,18.3857049]
["bitfinex","SOLUSD",1741896841051,0.03,122.11,122.1,26.5757049]
["bitfinex","SOLUSD",1741896841362,0.0001,122.11,122.1,26.5757049]
["bitfinex","SOLUSD",1741896843844,0.0001,122.11,122.1,1.5968]
["bitfinex","SOLUSD",1741896844261,0.0001,122.11,122.1,9.7868]
["bitfinex","SOLUSD",1741896844448,0.0001,122.11,122.1,26.5757049]
["bitfinex","SOLUSD",1741896845939,0.0001,122.11,122.1,9.7868]
["bitfinex","SOLUSD",1741896848967,0.0001,122.11,122.1,26.5757049]
["bitfinex","SOLUSD",1741896850655,0.0001,122.11,122.1,9.7868]
["bitfinex","SOLUSD",1741896852974,0.0001,122.11,122.09,76.6542]
["bitfinex","SOLUSD",1741896855583,0.0001,122.11,122.09,68.4638]
["bitfinex","SOLUSD",1741896855758,16.7890049,122.11,122.08,8.1912]
["bitfinex","SOLUSD",1741896856662,0.0001,122.11,122.08,8.1912]
["bitfinex","SOLUSD",1741896857077,0.0001,122.11,122.08,24.9801049]
["bitfinex","SOLUSD",1741896861780,0.0001,122.11,122.08,8.1912]
["bitfinex","SOLUSD",1741896864670,0.0001,122.11,122.08,8.2542]
["bitfinex","SOLUSD",1741896867279,0.0001,122.11,122.1,36.7889049]
["bitfinex","SOLUSD",1741896867474,0.0001,122.11,122.1,20.0]
["bitfinex","SOLUSD",1741896869181,0.0001,122.11,122.1,28.19]
["bitfinex","SOLUSD",1741896874294,0.0001,122.11,122.1,44.9789049]
["bitfinex","SOLUSD",1741896875293,0.0001,122.11,122.1,45.26322804]
["bitfinex","SOLUSD",1741896875913,0.0001,122.11,122.1,336.5322965]
["bitfinex","SOLUSD",1741896876071,0.0001,122.11,122.1,351.25575506]
["bitfinex","SOLUSD",1741896876699,0.0001,122.11,122.1,344.6993965]
["bitfinex","SOLUSD",1741896877996,0.0001,122.19,122.15,20.0]
["bitfinex","SOLUSD",1741896878195,0.0001,122.19,122.16,16.7889049]
["bitfinex","SOLUSD",1741896878378,0.0001,122.19,122.17,16.7889049]
["bitfinex","SOLUSD",1741896879006,0.0001,122.19,122.17,24.9738049]
["bitfinex","SOLUSD",1741896879397,0.0001,122.19,122.17,8.1849]
["bitfinex","SOLUSD",1741896879701,0.0001,122.19,122.17,20.0]
["bitfinex","SOLUSD",1741896882097,16.7890049,122.19,122.14,230.4396049]
["bitfinex","SOLUSD",1741896882683,0.0001,122.19,122.15,16.7889049]
["bitfinex","SOLUSD",1741896883201,16.7890049,122.19,122.14,230.4396049]
["bitfinex","SOLUSD",1741896883499,0.0001,122.19,122.15,16.7889049]
["bitfinex","SOLUSD",1741896884303,0.0001,122.19,122.15,24.9752049]
["bitfinex","SOLUSD",1741896884805,16.7890049,122.19,122.14,230.4396049]
["bitfinex","SOLUSD",1741896885001,16.7889049,122.18,122.14,205.4637]
["bitfinex","SOLUSD",1741896885307,16.7889049,122.18,122.14,213.6508]
["bitfinex","SOLUSD",1741896885510,16.7889049,122.18,122.14,205.4637]
["bitfinex","SOLUSD",1741896885805,16.7889049,122.17,122.14,205.4637]
["bitfinex","SOLUSD",1741896887286,16.7889049,122.17,122.13,8.1876]
["bitfinex","SOLUSD",1741896888299,24.9742049,122.17,122.13,8.1876]
["bitfinex","SOLUSD",1741896888799,16.7889049,122.16,122.12,8.1885]
["bitfinex","SOLUSD",1741896891109,24.9749049,122.16,122.12,8.1885]
["bitfinex","SOLUSD",1741896892082,16.7889049,122.17,122.12,24.9774049]
["bitfinex","SOLUSD",1741896892287,16.7889049,122.17,122.13,16.7889049]
["bitfinex","SOLUSD",1741896892504,24.3489049,122.18,122.14,8.1873]
["bitfinex","SOLUSD",1741896893190,7.56,122.18,122.13,8.1878]
["bitfinex","SOLUSD",1741896893507,16.7889049,122.16,122.11,222.2526049]
["bitfinex","SOLUSD",1741896894186,16.7889049,122.16,122.12,8.1884]
["bitfinex","SOLUSD",1741896899511,18.3301049,122.17,122.12,24.9773049]
["bitfinex","SOLUSD",1741896901604,1.5412,122.17,122.12,24.9773049]
["bitfinex","SOLUSD",1741896901787,18.3301049,122.17,122.12,24.9773049]
["bitfinex","SOLUSD",1741896902697,18.3301049,122.17,122.12,45.4489049]
["bitfinex","SOLUSD",1741896903809,16.7889049,122.16,122.12,8.1884]
["bitfinex","SOLUSD",1741896905115,24.9749049,122.16,122.12,8.1884]
["bitfinex","SOLUSD",1741896905610,16.7889049,122.13,122.11,0.063]
["bitfinex","SOLUSD",1741896906921,7.56,122.14,122.11,0.063]
["bitfinex","SOLUSD",1741896907095,16.7889049,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896909199,24.9775049,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896909598,16.7889049,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896909797,35.58071533,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896910100,16.7889049,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896910726,7.719,122.13,122.11,0.063]
["bitfinex","SOLUSD",1741896912020,24.5079049,122.13,122.11,0.063]
["bitfinex","SOLUSD",1741896914527,16.7889049,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896915425,7.56,122.14,122.11,0.063]
["bitfinex","SOLUSD",1741896915600,6.1328,122.17,122.13,16.7889049]
["bitfinex","SOLUSD",1741896915804,0.03,122.17,122.14,16.7889049]
["bitfinex","SOLUSD",1741896916132,0.03,122.17,122.13,16.7889049]
["bitfinex","SOLUSD",1741896916618,16.8189049,122.17,122.13,16.7889049]
["bitfinex","SOLUSD",1741896916822,16.8189049,122.17,122.12,16.7889049]
["bitfinex","SOLUSD",1741896918034,16.8189049,122.17,122.13,16.7889049]
["bitfinex","SOLUSD",1741896919217,0.03,122.17,122.13,16.7889049]
["bitfinex","SOLUSD",1741896919526,16.8189049,122.17,122.13,16.7889049]
["bitfinex","SOLUSD",1741896919700,16.8189049,122.17,122.14,20.0]
["bitfinex","SOLUSD",1741896920111,16.8189049,122.17,122.14,28.1871]
["bitfinex","SOLUSD",1741896920514,16.8189049,122.17,122.14,8.1871]
["bitfinex","SOLUSD",1741896920712,16.8189049,122.17,122.13,8.1879]
["bitfinex","SOLUSD",1741896921318,16.8189049,122.17,122.13,24.9768049]
["bitfinex","SOLUSD",1741896922628,0.03,122.17,122.13,24.9768049]
["bitfinex","SOLUSD",1741896924622,16.8189049,122.17,122.12,8.1886]
["bitfinex","SOLUSD",1741896924829,16.7889049,122.16,122.12,8.1886]
["bitfinex","SOLUSD",1741896925146,16.8189049,122.17,122.12,24.9775049]
["bitfinex","SOLUSD",1741896927021,16.7889049,122.16,122.12,8.1886]
["bitfinex","SOLUSD",1741896927424,16.7889049,122.15,122.11,76.7157]
["bitfinex","SOLUSD",1741896928509,16.7889049,122.13,122.11,68.5267]
["bitfinex","SOLUSD",1741896928823,16.7889049,122.13,122.11,0.063]
["bitfinex","SOLUSD",1741896931034,24.3489049,122.14,122.11,0.063]
["bitfinex","SOLUSD",1741896931219,7.56,122.14,122.11,0.063]
["bitfinex","SOLUSD",1741896931417,7.56,122.14,122.11,16.8519049]
["bitfinex","SOLUSD",1741896931629,7.56,122.14,122.12,16.7889049]
["bitfinex","SOLUSD",1741896931810,24.3789049,122.17,122.12,16.7889049]
["bitfinex","SOLUSD",1741896932213,24.3789049,122.17,122.14,16.7889049]
["bitfinex","SOLUSD",1741896932214,7.59,122.17,122.14,16.7889049]
["bitfinex","SOLUSD",1741896932724,7.59,122.17,122.13,16.7889049]
["bitfinex","SOLUSD",1741896933121,7.59,122.17,122.14,8.1873]
["bitfinex","SOLUSD",1741896936333,24.3789049,122.17,122.14,8.1873]
["bitfinex","SOLUSD",1741896937234,16.7889049,122.15,122.11,68.5267]
["bitfinex","SOLUSD",1741896937536,16.7889049,122.15,122.11,85.3156049]
["bitfinex","SOLUSD",1741896938032,16.7889049,122.15,122.11,68.5267]
["bitfinex","SOLUSD",1741896938233,16.7889049,122.15,122.12,8.1884]
["bitfinex","SOLUSD",1741896939838,16.7889049,122.16,122.12,8.1884]
["bitfinex","SOLUSD",1741896940830,24.3789049,122.17,122.12,24.9773049]
["bitfinex","SOLUSD",1741896941017,24.3789049,122.17,122.12,45.4489049]
["bitfinex","SOLUSD",1741896941638,16.7889049,122.15,122.12,8.1884]
["bitfinex","SOLUSD",1741896942134,16.7889049,122.14,122.12,8.1884]
["bitfinex","SOLUSD",1741896942325,16.7889049,122.14,122.11,8.2523]
["bitfinex","SOLUSD",1741896944732,16.7889049,122.13,122.11,0.063]
["bitfinex","SOLUSD",1741896945037,1.6614,122.14,122.11,0.063]
["bitfinex","SOLUSD",1741896945215,18.4503049,122.14,122.11,0.063]
["bitfinex","SOLUSD",1741896947333,16.7889049,122.13,122.11,0.063]
["bitfinex","SOLUSD",1741896948541,1.6614,122.14,122.11,0.063]
["bitfinex","SOLUSD",1741896949719,7.56,122.15,122.11,16.8519049]
["bitfinex","SOLUSD",1741896949937,7.56,122.15,122.11,0.063]
["bitfinex","SOLUSD",1741896950240,16.7889049,122.15,122.11,8.2523]
["bitfinex","SOLUSD",1741896950637,0.03,122.13,122.11,8.2523]
["bitfinex","SOLUSD",1741896958928,16.7889049,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896959327,24.3489049,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896962336,51.32931533,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896962667,24.3489049,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896973142,51.4714769,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896973540,57.6169769,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896974040,57.6469769,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896976146,64.16461738,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896976735,16.8189049,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896976935,7.59,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741896977938,7.59,122.12,122.11,16.8519049]
["bitfinex","SOLUSD",1741896977939,0.03,122.12,122.11,16.8519049]
["bitfinex","SOLUSD",1741896978134,0.03,122.12,122.11,25.0412049]
["bitfinex","SOLUSD",1741896978346,0.03,122.12,122.11,31.3624049]
["bitfinex","SOLUSD",1741896982659,0.03,122.13,122.11,99.8261049]
["bitfinex","SOLUSD",1741896982857,0.03,122.17,122.14,20.0]
["bitfinex","SOLUSD",1741896983036,0.03,122.17,122.14,36.7889049]
["bitfinex","SOLUSD",1741896983238,0.03,122.17,122.15,8.1866]
["bitfinex","SOLUSD",1741896984833,16.8189049,122.17,122.15,8.1866]
["bitfinex","SOLUSD",1741896987850,0.03,122.17,122.15,8.1866]
["bitfinex","SOLUSD",1741896988561,0.03,122.17,122.16,16.7889049]
["bitfinex","SOLUSD",1741896988867,0.03,122.17,122.15,76.6503]
["bitfinex","SOLUSD",1741896989561,0.03,122.17,122.15,93.4392049]
["bitfinex","SOLUSD",1741896990059,0.03,122.17,122.16,16.7889049]
["bitfinex","SOLUSD",1741896990436,0.0001,122.19,122.18,20.0]
["bitfinex","SOLUSD",1741896992865,0.0001,122.19,122.18,28.1846]
["bitfinex","SOLUSD",1741896993047,0.0001,122.19,122.18,63.9074769]
["bitfinex","SOLUSD",1741896993248,0.0001,122.19,122.18,65.4792769]
["bitfinex","SOLUSD",1741896994672,0.0001,122.19,122.18,46.5453049]
["bitfinex","SOLUSD",1741896995355,0.0001,122.19,122.18,65.4792769]
["bitfinex","SOLUSD",1741896995962,0.03,122.24,122.22,20.0]
["bitfinex","SOLUSD",1741896996171,0.03,122.24,122.22,105.2526049]
["bitfinex","SOLUSD",1741896996870,0.03,122.24,122.23,16.7889049]
["bitfinex","SOLUSD",1741896997166,0.03,122.24,122.23,24.9701049]
["bitfinex","SOLUSD",1741896997742,0.03,122.24,122.23,8.1812]
["bitfinex","SOLUSD",1741896998458,0.03,122.24,122.23,24.9701049]
["bitfinex","SOLUSD",1741896999545,0.03,122.24,122.23,8.1812]
["bitfinex","SOLUSD",1741897000182,0.03,122.24,122.23,24.9701049]
["bitfinex","SOLUSD",1741897003656,0.03,122.24,122.23,8.1812]
["bitfinex","SOLUSD",1741897003983,0.03,122.24,122.23,24.9701049]
["bitfinex","SOLUSD",1741897005455,0.03,122.24,122.23,8.1812]
["bitfinex","SOLUSD",1741897006158,0.03,122.24,122.23,24.9701049]
["bitfinex","SOLUSD",1741897007872,0.03,122.25,122.23,93.4338049]
["bitfinex","SOLUSD",1741897008052,0.03,122.25,122.24,16.7889049]
["bitfinex","SOLUSD",1741897009675,0.03,122.25,122.24,24.9695049]
["bitfinex","SOLUSD",1741897011584,0.03,122.25,122.24,8.1806]
["bitfinex","SOLUSD",1741897013979,0.03,122.25,122.24,24.9695049]
["bitfinex","SOLUSD",1741897015774,0.03,122.25,122.24,8.1806]
["bitfinex","SOLUSD",1741897018175,0.03,122.25,122.24,24.9695049]
["bitfinex","SOLUSD",1741897019284,0.03,122.25,122.24,8.1806]
["bitfinex","SOLUSD",1741897020285,0.0001,122.25,122.24,43.9034769]
["bitfinex","SOLUSD",1741897020490,0.03,122.29,122.27,20.0]
["bitfinex","SOLUSD",1741897021470,16.8189049,122.29,122.24,250.8847049]
["bitfinex","SOLUSD",1741897021680,16.8189049,122.29,122.24,113.8847049]
["bitfinex","SOLUSD",1741897022082,16.8189049,122.29,122.24,97.0958]
["bitfinex","SOLUSD",1741897022279,16.8189049,122.29,122.24,113.8847049]
["bitfinex","SOLUSD",1741897023083,0.03,122.29,122.25,16.7889049]
["bitfinex","SOLUSD",1741897023588,0.03,122.29,122.24,113.8847049]
["bitfinex","SOLUSD",1741897024380,0.03,122.29,122.25,16.7889049]
["bitfinex","SOLUSD",1741897026588,0.03,122.29,122.26,16.7889049]
["bitfinex","SOLUSD",1741897026969,0.03,122.29,122.27,24.9675049]
["bitfinex","SOLUSD",1741897027191,0.03,122.3,122.28,36.7889049]
["bitfinex","SOLUSD",1741897027493,0.03,122.3,122.29,36.7889049]
["bitfinex","SOLUSD",1741897027795,234.9074049,122.35,122.29,36.7889049]
["bitfinex","SOLUSD",1741897027995,218.1185,122.35,122.31,16.7889049]
["bitfinex","SOLUSD",1741897028494,1.6185,122.35,122.31,16.7889049]
["bitfinex","SOLUSD",1741897028887,1.6185,122.35,122.3,36.7889049]
["bitfinex","SOLUSD",1741897029086,1.6185,122.35,122.31,24.9648049]
["bitfinex","SOLUSD",1741897029398,1.1185,122.35,122.31,28.6157]
["bitfinex","SOLUSD",1741897029595,17.9074049,122.35,122.31,28.6157]
["bitfinex","SOLUSD",1741897029992,0.03,122.37,122.32,16.7889049]
["bitfinex","SOLUSD",1741897030290,0.03,122.37,122.33,16.7889049]
["bitfinex","SOLUSD",1741897030681,16.8189049,122.37,122.32,16.7889049]
["bitfinex","SOLUSD",1741897030880,16.7889049,122.36,122.31,45.4046049]
["bitfinex","SOLUSD",1741897031278,16.7889049,122.35,122.31,8.1759]
["bitfinex","SOLUSD",1741897031477,16.7889049,122.32,122.29,8.1772]
["bitfinex","SOLUSD",1741897031693,16.7889049,122.3,122.27,8.1786]
["bitfinex","SOLUSD",1741897034381,26.15584241,122.3,122.27,8.1786]
["bitfinex","SOLUSD",1741897034580,26.15584241,122.29,122.26,8.1791]
["bitfinex","SOLUSD",1741897035495,26.15584241,122.29,122.25,8.1799]
["bitfinex","SOLUSD",1741897035996,26.15584241,122.3,122.25,34.33574241]
["bitfinex","SOLUSD",1741897036198,26.18584241,122.3,122.25,34.33574241]
["bitfinex","SOLUSD",1741897036574,0.03,122.3,122.25,34.33574241]
["bitfinex","SOLUSD",1741897036793,0.03,122.3,122.26,26.15584241]
["bitfinex","SOLUSD",1741897037714,0.03,122.3,122.27,8.1786]
["bitfinex","SOLUSD",1741897038000,0.03,122.3,122.27,54.78094241]
["bitfinex","SOLUSD",1741897038198,0.03,122.3,122.28,26.15584241]
["bitfinex","SOLUSD",1741897040005,1.5637,122.34,122.29,54.77624241]
["bitfinex","SOLUSD",1741897040309,26.15584241,122.33,122.29,123.23994241]
["bitfinex","SOLUSD",1741897040484,26.15584241,122.32,122.29,8.1772]
["bitfinex","SOLUSD",1741897041677,26.15584241,122.31,122.28,8.1776]
["bitfinex","SOLUSD",1741897041878,26.15584241,122.31,122.27,8.1786]
["bitfinex","SOLUSD",1741897042277,26.15584241,122.32,122.27,34.33444241]
["bitfinex","SOLUSD",1741897042907,26.15584241,122.31,122.27,8.1786]
["bitfinex","SOLUSD",1741897043299,26.15584241,122.29,122.27,8.1786]
["bitfinex","SOLUSD",1741897043812,26.15584241,122.29,122.26,8.179]
["bitfinex","SOLUSD",1741897044682,26.15584241,122.3,122.26,8.179]
["bitfinex","SOLUSD",1741897046113,33.69584241,122.31,122.26,34.33484241]
["bitfinex","SOLUSD",1741897046416,33.69584241,122.31,122.26,54.78304241]
["bitfinex","SOLUSD",1741897046784,7.54,122.31,122.26,54.78304241]
["bitfinex","SOLUSD",1741897046985,7.54,122.31,122.27,26.15584241]
["bitfinex","SOLUSD",1741897047486,33.69584241,122.32,122.27,26.15584241]
["bitfinex","SOLUSD",1741897048181,40.14094241,122.33,122.28,54.77854241]
["bitfinex","SOLUSD",1741897048589,1.5637,122.34,122.29,26.15584241]
["bitfinex","SOLUSD",1741897048798,18.67964886,122.35,122.31,26.15584241]
["bitfinex","SOLUSD",1741897048799,0.03,122.35,122.31,26.15584241]
["bitfinex","SOLUSD",1741897049491,0.03,122.35,122.28,164.13194241]
["bitfinex","SOLUSD",1741897049492,0.03,122.35,122.32,26.15584241]
["bitfinex","SOLUSD",1741897050322,0.03,122.35,122.33,8.1746]
["bitfinex","SOLUSD",1741897051486,0.03,122.35,122.33,34.33044241]
["bitfinex","SOLUSD",1741897052088,7.57,122.37,122.33,34.33044241]
["bitfinex","SOLUSD",1741897052089,0.03,122.37,122.36,26.15584241]
["bitfinex","SOLUSD",1741897052418,0.03,122.42,122.36,233.25474241]
["bitfinex","SOLUSD",1741897052599,0.03,122.42,122.4,26.15584241]
["bitfinex","SOLUSD",1741897052808,0.03,122.42,122.41,26.15584241]
["bitfinex","SOLUSD",1741897053117,1.6335,122.46,122.41,26.15584241]
["bitfinex","SOLUSD",1741897053311,13.8162,122.47,122.42,0.14216157]
["bitfinex","SOLUSD",1741897053492,39.97204241,122.47,122.43,8.1679]
["bitfinex","SOLUSD",1741897053687,32.43204241,122.47,122.43,8.1679]
["bitfinex","SOLUSD",1741897053888,26.15584241,122.47,122.43,8.1679]
["bitfinex","SOLUSD",1741897054309,12.86184821,122.48,122.44,26.15584241]
["bitfinex","SOLUSD",1741897054506,26.15584241,122.46,122.42,68.4637]
["bitfinex","SOLUSD",1741897054705,12.86184821,122.48,122.42,68.4637]
["bitfinex","SOLUSD",1741897054890,12.86184821,122.48,122.45,46.15584241]
["bitfinex","SOLUSD",1741897055098,26.15584241,122.49,122.45,20.0]
["bitfinex","SOLUSD",1741897056106,26.15584241,122.47,122.43,205.4637]
["bitfinex","SOLUSD",1741897056297,26.15584241,122.47,122.42,26.15584241]
["bitfinex","SOLUSD",1741897056495,26.15584241,122.46,122.41,32.39524241]
["bitfinex","SOLUSD",1741897056695,26.15584241,122.46,122.41,26.15584241]
["bitfinex","SOLUSD",1741897056899,26.15584241,122.46,122.41,34.32504241]
["bitfinex","SOLUSD",1741897057321,26.15584241,122.47,122.42,26.15584241]
["bitfinex","SOLUSD",1741897057509,7.54,122.49,122.44,26.15584241]
["bitfinex","SOLUSD",1741897057510,33.69584241,122.49,122.44,26.15584241]
["bitfinex","SOLUSD",1741897057712,33.67584241,122.49,122.44,26.15584241]
["bitfinex","SOLUSD",1741897058390,26.15584241,122.49,122.44,26.15584241]
["bitfinex","SOLUSD",1741897058796,33.77584241,122.5,122.45,26.15584241]
["bitfinex","SOLUSD",1741897059002,26.15584241,122.49,122.44,26.15584241]
["bitfinex","SOLUSD",1741897059424,26.15584241,122.48,122.43,94.61954241]
["bitfinex","SOLUSD",1741897060593,26.15584241,122.47,122.43,68.4637]
["bitfinex","SOLUSD",1741897060800,26.15584241,122.46,122.41,8.169]
["bitfinex","SOLUSD",1741897061001,26.15584241,122.45,122.4,34.32564241]
["bitfinex","SOLUSD",1741897061207,26.15584241,122.45,122.41,0.063]
["bitfinex","SOLUSD",1741897061721,26.15584241,122.44,122.41,0.063]
["bitfinex","SOLUSD",1741897064221,34.32324241,122.44,122.41,0.063]
["bitfinex","SOLUSD",1741897064799,8.1674,122.44,122.41,0.063]
["bitfinex","SOLUSD",1741897065005,26.15584241,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741897066427,34.32404241,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741897066729,26.15584241,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741897067115,34.32404241,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741897068529,26.15584241,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741897070633,34.32434241,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741897071238,41.84434241,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741897072340,7.52,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741897072719,26.15584241,122.44,122.41,0.063]
["bitfinex","SOLUSD",1741897073833,26.15584241,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741897074635,26.18584241,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741897074937,0.03,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741897075439,26.18584241,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741897076631,34.35374241,122.43,122.41,0.063]
["bitfinex","SOLUSD",1741897076836,26.15584241,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741897079133,34.32434241,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741897080450,26.15584241,122.42,122.41,0.063]
["bitfinex","SOLUSD",1741897080622,26.15584241,122.42,122.28,68.5267]
["bitfinex","SOLUSD",1741897080623,0.28432314,122.38,122.28,68.5267]
["bitfinex","SOLUSD",1741897080936,26.15584241,122.33,122.29,8.1772]
["bitfinex","SOLUSD",1741897081126,26.15584241,122.31,122.28,68.5267]
["bitfinex","SOLUSD",1741897081328,26.15584241,122.31,122.28,0.063]
["bitfinex","SOLUSD",1741897081517,26.15584241,122.31,122.28,20.063]
["bitfinex","SOLUSD",1741897082739,26.15584241,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741897082914,26.15584241,122.3,122.28,0.063]
["bitfinex","SOLUSD",1741897083233,26.15584241,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741897083539,26.15584241,122.3,122.28,0.063]
["bitfinex","SOLUSD",1741897083941,26.15584241,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741897084243,26.15584241,122.3,122.28,0.063]
["bitfinex","SOLUSD",1741897084535,7.54,122.33,122.28,0.063]
["bitfinex","SOLUSD",1741897084536,26.15584241,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741897086642,26.15584241,122.31,122.28,0.063]
["bitfinex","SOLUSD",1741897086838,33.69584241,122.33,122.28,46.21884241]
["bitfinex","SOLUSD",1741897087140,26.15584241,122.32,122.28,20.063]
["bitfinex","SOLUSD",1741897087344,26.15584241,122.31,122.28,20.063]
["bitfinex","SOLUSD",1741897087556,26.15584241,122.3,122.28,0.063]
["bitfinex","SOLUSD",1741897088543,26.15584241,122.31,122.28,0.063]
["bitfinex","SOLUSD",1741897088938,26.15584241,122.32,122.28,0.063]
["bitfinex","SOLUSD",1741897090331,26.15584241,122.31,122.28,0.063]
["bitfinex","SOLUSD",1741897091433,26.15584241,122.3,122.28,0.063]
["bitfinex","SOLUSD",1741897091636,26.15584241,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741897092461,26.15584241,122.3,122.28,0.063]
["bitfinex","SOLUSD",1741897092764,26.15584241,122.3,122.25,26.15584241]
["bitfinex","SOLUSD",1741897093425,33.69584241,122.32,122.28,26.15584241]
["bitfinex","SOLUSD",1741897093628,33.69584241,122.32,122.27,26.15584241]
["bitfinex","SOLUSD",1741897096038,33.69584241,122.32,122.28,8.1779]
["bitfinex","SOLUSD",1741897096234,6.81522314,122.36,122.28,54.77854241]
["bitfinex","SOLUSD",1741897096437,33.69584241,122.34,122.29,26.15584241]
["bitfinex","SOLUSD",1741897097031,26.15584241,122.33,122.29,26.15584241]
["bitfinex","SOLUSD",1741897097230,26.15584241,122.33,122.28,54.77854241]
["bitfinex","SOLUSD",1741897097438,26.15584241,122.32,122.28,8.1779]
["bitfinex","SOLUSD",1741897099330,26.15584241,122.33,122.28,54.77854241]
["bitfinex","SOLUSD",1741897099734,26.15584241,122.32,122.28,28.6227]
["bitfinex","SOLUSD",1741897100240,26.15584241,122.32,122.28,28.6857]
["bitfinex","SOLUSD",1741897100439,25.18584241,122.32,122.28,28.6857]
["bitfinex","SOLUSD",1741897104359,0.03,122.32,122.28,28.6857]
["bitfinex","SOLUSD",1741897104838,26.18584241,122.32,122.28,8.2409]
["bitfinex","SOLUSD",1741897106163,26.15584241,122.3,122.28,0.063]
["bitfinex","SOLUSD",1741897106539,26.15584241,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741897107357,52.98269127,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741897107557,53.26701441,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741897107944,54.78381441,122.29,122.28,0.063]
["bitfinex","SOLUSD",1741897108859,0.28432314,122.28,122.24,0.063]
["bitfinex","SOLUSD",1741897109047,26.15584241,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741897110544,45.08981441,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741897110945,26.15584241,122.25,122.24,0.063]
["bitfinex","SOLUSD",1741897111471,26.15584241,122.23,122.2,7.9092]
["bitfinex","SOLUSD",1741897112874,26.15584241,122.23,122.19,8.1839]
["bitfinex","SOLUSD",1741897113854,26.15584241,122.23,122.19,8.2469]
["bitfinex","SOLUSD",1741897114395,26.15584241,122.24,122.19,34.40274241]
["bitfinex","SOLUSD",1741897115483,26.15584241,122.24,122.19,8.2469]
["bitfinex","SOLUSD",1741897115653,26.15584241,122.23,122.19,8.2469]
["bitfinex","SOLUSD",1741897115853,26.15584241,122.24,122.19,34.40274241]
["bitfinex","SOLUSD",1741897116671,26.15584241,122.25,122.2,26.15584241]
["bitfinex","SOLUSD",1741897117077,26.15584241,122.24,122.19,34.40274241]
["bitfinex","SOLUSD",1741897119184,21.15584241,122.24,122.19,34.40274241]
["bitfinex","SOLUSD",1741897121090,26.15584241,122.23,122.19,8.2469]
["bitfinex","SOLUSD",1741897122077,26.15584241,122.22,122.19,8.2469]
["bitfinex","SOLUSD",1741897122292,26.15584241,122.22,122.19,0.063]
["bitfinex","SOLUSD",1741897123073,26.15584241,122.23,122.19,0.063]
["bitfinex","SOLUSD",1741897123475,7.54,122.26,122.19,26.21884241]
["bitfinex","SOLUSD",1741897123668,26.15584241,122.24,122.19,26.21884241]
["bitfinex","SOLUSD",1741897123872,15.7195,122.26,122.19,26.21884241]
["bitfinex","SOLUSD",1741897124059,26.15584241,122.24,122.19,26.21884241]
["bitfinex","SOLUSD",1741897124260,26.15584241,122.24,122.2,8.1833]
["bitfinex","SOLUSD",1741897125174,33.69584241,122.25,122.2,34.33914241]
["bitfinex","SOLUSD",1741897125378,26.82854886,122.27,122.21,26.15584241]
["bitfinex","SOLUSD",1741897125379,7.54,122.27,122.21,26.15584241]
["bitfinex","SOLUSD",1741897125677,33.69584241,122.27,122.22,26.15584241]
["bitfinex","SOLUSD",1741897125864,0.03,122.24,122.22,26.15584241]
["bitfinex","SOLUSD",1741897126279,0.03,122.24,122.23,8.1812]
["bitfinex","SOLUSD",1741897126786,0.03,122.24,122.23,34.33704241]
["bitfinex","SOLUSD",1741897128490,7.54,122.28,122.23,54.79024241]
["bitfinex","SOLUSD",1741897128665,7.54,122.28,122.24,26.15584241]
["bitfinex","SOLUSD",1741897129268,33.69584241,122.28,122.23,54.79024241]
["bitfinex","SOLUSD",1741897129609,26.15584241,122.27,122.23,8.1812]
["bitfinex","SOLUSD",1741897130287,26.15584241,122.27,122.23,34.33704241]
["bitfinex","SOLUSD",1741897130471,26.15584241,122.27,122.23,33.93704241]
["bitfinex","SOLUSD",1741897130669,0.03,122.32,122.27,0.28432314]
["bitfinex","SOLUSD",1741897130875,0.03,122.32,122.27,231.90386555]
["bitfinex","SOLUSD",1741897131070,0.03,122.32,122.27,231.61954241]
["bitfinex","SOLUSD",1741897131288,0.03,122.32,122.29,26.15584241]
["bitfinex","SOLUSD",1741897131996,0.03,122.32,122.28,26.15584241]
["bitfinex","SOLUSD",1741897132496,26.18584241,122.32,122.27,239.79784241]
["bitfinex","SOLUSD",1741897132681,0.03,122.32,122.29,26.15584241]
["bitfinex","SOLUSD",1741897132875,0.03,122.32,122.28,26.15584241]
["bitfinex","SOLUSD",1741897133592,26.18584241,122.32,122.27,239.79784241]
["bitfinex","SOLUSD",1741897134193,0.03,122.32,122.28,34.33334241]
["bitfinex","SOLUSD",1741897134891,0.03,122.32,122.29,26.15584241]
["bitfinex","SOLUSD",1741897135877,0.03,122.32,122.28,34.33334241]
["bitfinex","SOLUSD",1741897139198,0.03,122.32,122.29,26.15584241]
["bitfinex","SOLUSD",1741897140494,0.03,122.32,122.28,54.77814241]
["bitfinex","SOLUSD",1741897141292,0.03,122.32,122.28,28.6223]
["bitfinex","SOLUSD",1741897141598,0.03,122.32,122.29,26.15584241]
["bitfinex","SOLUSD",1741897142095,0.03,122.32,122.3,26.15584241]
["bitfinex","SOLUSD",1741897142293,0.03,122.32,122.29,26.15584241]
["bitfinex","SOLUSD",1741897142895,0.03,122.32,122.3,8.1766]
["bitfinex","SOLUSD",1741897149709,0.03,122.32,122.31,26.15584241]
["bitfinex","SOLUSD",1741897150299,0.03,122.32,122.31,16.72436549]
["bitfinex","SOLUSD",1741897151921,0.03,122.32,122.3,16.72436549]
["bitfinex","SOLUSD",1741897152217,0.03,122.32,122.29,45.34476549]
["bitfinex","SOLUSD",1741897152419,0.03,122.32,122.3,16.72436549]
["bitfinex","SOLUSD",1741897153621,0.03,122.32,122.31,8.1759]
["bitfinex","SOLUSD",1741897154722,0.03,122.32,122.31,24.90026549]
["bitfinex","SOLUSD",1741897155107,24.89836549,122.37,122.31,45.34006549]
["bitfinex","SOLUSD",1741897155312,24.89836549,122.37,122.32,16.72436549]
["bitfinex","SOLUSD",1741897155718,24.89836549,122.37,122.33,8.1746]
["bitfinex","SOLUSD",1741897158403,8.174,122.37,122.33,24.89896549]
["bitfinex","SOLUSD",1741897158608,1.6332,122.37,122.33,24.89896549]
["bitfinex","SOLUSD",1741897158927,1.6332,122.37,122.35,16.72436549]
["bitfinex","SOLUSD",1741897158928,0.03,122.37,122.35,16.72436549]
["bitfinex","SOLUSD",1741897159501,0.03,122.37,122.36,16.72436549]
["bitfinex","SOLUSD",1741897160223,0.03,122.37,122.36,20.0]
["bitfinex","SOLUSD",1741897160428,0.03,122.37,122.36,46.10732962]
["bitfinex","SOLUSD",1741897160614,0.03,122.37,122.36,54.27992962]
["bitfinex","SOLUSD",1741897162131,0.0001,122.37,122.36,124.35622962]
["bitfinex","SOLUSD",1741897162334,0.03,122.41,122.4,20.14216157]
["bitfinex","SOLUSD",1741897162505,0.03,122.41,122.4,114.71319119]
["bitfinex","SOLUSD",1741897162838,0.03,122.41,122.4,122.74092962]
["bitfinex","SOLUSD",1741897163131,0.03,122.41,122.4,96.6336]
["bitfinex","SOLUSD",1741897163319,0.03,122.41,122.4,76.6336]
["bitfinex","SOLUSD",1741897164020,0.03,122.41,122.4,68.4637]
["bitfinex","SOLUSD",1741897164226,0.03,122.41,122.38,34.27822962]
["bitfinex","SOLUSD",1741897164613,0.03,122.41,122.38,8.1709]
["bitfinex","SOLUSD",1741897164816,0.03,122.41,122.38,26.10732962]
["bitfinex","SOLUSD",1741897165534,0.03,122.41,122.37,34.27922962]
["bitfinex","SOLUSD",1741897165836,0.03,122.41,122.39,26.10732962]
["bitfinex","SOLUSD",1741897166311,0.03,122.41,122.37,28.6017]
["bitfinex","SOLUSD",1741897166510,0.03,122.41,122.38,26.10732962]
["bitfinex","SOLUSD",1741897166935,0.03,122.41,122.38,34.27792962]
["bitfinex","SOLUSD",1741897170038,0.03,122.41,122.38,8.1706]
["bitfinex","SOLUSD",1741897170432,26.13732962,122.41,122.37,8.1716]
["bitfinex","SOLUSD",1741897171344,0.03,122.41,122.38,26.10732962]
["bitfinex","SOLUSD",1741897172149,0.03,122.41,122.39,8.1706]
["bitfinex","SOLUSD",1741897173547,0.03,122.41,122.38,8.1709]
["bitfinex","SOLUSD",1741897173927,0.03,122.41,122.38,34.27822962]
["bitfinex","SOLUSD",1741897174126,0.03,122.41,122.38,8.1709]
["bitfinex","SOLUSD",1741897174927,0.03,122.41,122.37,8.1717]
["bitfinex","SOLUSD",1741897175132,26.13732962,122.41,122.36,102.74332962]
["bitfinex","SOLUSD",1741897175345,0.03,122.41,122.4,46.10732962]
["bitfinex","SOLUSD",1741897175523,0.03,122.41,122.4,20.0]
["bitfinex","SOLUSD",1741897176431,0.03,122.41,122.4,8.1699]
["bitfinex","SOLUSD",1741897177546,0.03,122.41,122.39,34.27762962]
["bitfinex","SOLUSD",1741897177748,0.03,122.41,122.38,8.1709]
["bitfinex","SOLUSD",1741897178129,26.13732962,122.41,122.38,8.1709]
["bitfinex","SOLUSD",1741897178959,0.03,122.41,122.38,8.1709]
["bitfinex","SOLUSD",1741897181764,16.73629198,122.41,122.38,8.1709]
["bitfinex","SOLUSD",1741897182867,16.70629198,122.39,122.34,20.4343]
["bitfinex","SOLUSD",1741897183038,16.70629198,122.38,122.34,8.1739]
["bitfinex","SOLUSD",1741897184061,16.70629198,122.37,122.34,8.1739]
["bitfinex","SOLUSD",1741897185159,16.70629198,122.38,122.34,8.1739]
["bitfinex","SOLUSD",1741897185568,16.70629198,122.37,122.34,8.1739]
["bitfinex","SOLUSD",1741897185772,16.70629198,122.38,122.34,8.1739]
["bitfinex","SOLUSD",1741897186073,16.70629198,122.38,122.34,8.2369]
["bitfinex","SOLUSD",1741897188487,16.70629198,122.36,122.34,0.063]
["bitfinex","SOLUSD",1741897188967,16.70629198,122.37,122.34,0.063]
["bitfinex","SOLUSD",1741897190582,16.70629198,122.36,122.34,0.063]
["bitfinex","SOLUSD",1741897191363,16.70629198,122.35,122.34,0.063]
["bitfinex","SOLUSD",1741897194077,43.52914084,122.35,122.34,0.063]
["bitfinex","SOLUSD",1741897194278,16.70629198,122.35,122.34,0.063]
["bitfinex","SOLUSD",1741897198272,1.5914,122.39,122.34,0.063]
["bitfinex","SOLUSD",1741897198461,35.38594084,122.38,122.34,0.063]
["bitfinex","SOLUSD",1741897198660,42.90594084,122.38,122.34,0.063]
["bitfinex","SOLUSD",1741897198871,16.70629198,122.37,122.34,0.063]
["bitfinex","SOLUSD",1741897199274,16.70629198,122.36,122.34,0.063]
["bitfinex","SOLUSD",1741897199981,16.70629198,122.37,122.34,0.063]
["bitfinex","SOLUSD",1741897200188,15.7214,122.38,122.34,0.063]
["bitfinex","SOLUSD",1741897200189,16.70629198,122.36,122.34,0.063]
["bitfinex","SOLUSD",1741897200568,7.55,122.38,122.34,0.063]
["bitfinex","SOLUSD",1741897200783,16.70629198,122.37,122.34,0.063]
["bitfinex","SOLUSD",1741897201785,16.70629198,122.36,122.34,0.063]
["bitfinex","SOLUSD",1741897202889,24.87889198,122.36,122.34,0.063]
["bitfinex","SOLUSD",1741897203086,18.64964886,122.37,122.34,0.063]
["bitfinex","SOLUSD",1741897203271,35.35594084,122.37,122.34,0.063]
["bitfinex","SOLUSD",1741897204195,18.64964886,122.37,122.34,0.063]
["bitfinex","SOLUSD",1741897204489,35.35594084,122.37,122.34,0.063]
["bitfinex","SOLUSD",1741897205103,7.55,122.38,122.34,0.063]
["bitfinex","SOLUSD",1741897205284,24.25629198,122.38,122.34,0.063]
["bitfinex","SOLUSD",1741897206274,24.25629198,122.38,122.34,8.2369]
["bitfinex","SOLUSD",1741897206789,0.03,122.38,122.34,8.2369]
["bitfinex","SOLUSD",1741897206990,16.73629198,122.38,122.34,8.2369]
["bitfinex","SOLUSD",1741897207197,16.70629198,122.37,122.34,8.2369]
["bitfinex","SOLUSD",1741897207385,0.03,122.38,122.34,8.2369]
["bitfinex","SOLUSD",1741897207386,16.73629198,122.38,122.34,8.2369]
["bitfinex","SOLUSD",1741897208188,16.73629198,122.38,122.34,0.063]
["bitfinex","SOLUSD",1741897208189,16.70629198,122.37,122.34,0.063]
["bitfinex","SOLUSD",1741897209692,24.87849198,122.37,122.34,0.063]
["bitfinex","SOLUSD",1741897210287,16.70629198,122.37,122.34,0.063]
["bitfinex","SOLUSD",1741897210604,18.64964886,122.36,122.34,0.063]
["bitfinex","SOLUSD",1741897210775,16.70629198,122.35,122.34,0.063]
["bitfinex","SOLUSD",1741897211389,35.35594084,122.36,122.34,0.063]
["bitfinex","SOLUSD",1741897213196,24.25629198,122.37,122.34,0.063]
["bitfinex","SOLUSD",1741897215593,16.70629198,122.36,122.34,0.063]
["bitfinex","SOLUSD",1741897217486,24.25629198,122.37,122.34,0.063]
["bitfinex","SOLUSD",1741897218995,7.55,122.37,122.34,0.063]
["bitfinex","SOLUSD",1741897219702,7.55,122.37,122.34,16.76929198]
["bitfinex","SOLUSD",1741897219882,0.03,122.37,122.34,16.76929198]
["bitfinex","SOLUSD",1741897221097,0.03,122.37,122.35,8.1732]
["bitfinex","SOLUSD",1741897223980,0.03,122.37,122.34,8.2369]
["bitfinex","SOLUSD",1741897225797,18.67964886,122.37,122.34,0.063]
["bitfinex","SOLUSD",1741897225998,35.35594084,122.35,122.34,0.063]
["bitfinex","SOLUSD",1741897226199,43.52914084,122.35,122.34,0.063]
["bitfinex","SOLUSD",1741897226496,43.81346398,122.35,122.34,0.063]
["bitfinex","SOLUSD",1741897227580,110.6386319,122.35,122.34,0.063]
["bitfinex","SOLUSD",1741897227814,20.28432314,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741897228007,52.68581512,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741897230006,54.31601512,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741897231316,72.96566398,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741897232715,64.79046398,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741897234310,72.96566398,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741897254021,54.31601512,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741897254525,16.70629198,122.33,122.31,0.063]
["bitfinex","SOLUSD",1741897254828,24.22629198,122.33,122.31,0.063]
["bitfinex","SOLUSD",1741897255821,16.70629198,122.33,122.31,0.063]
["bitfinex","SOLUSD",1741897256007,24.22629198,122.33,122.31,0.063]
["bitfinex","SOLUSD",1741897256322,24.25629198,122.34,122.31,0.063]
["bitfinex","SOLUSD",1741897258226,7.55,122.34,122.31,0.063]
["bitfinex","SOLUSD",1741897258528,0.03,122.34,122.33,18.25089198]
["bitfinex","SOLUSD",1741897260215,0.03,122.34,122.33,26.42549198]
["bitfinex","SOLUSD",1741897261525,0.03,122.34,122.31,6.7069]
["bitfinex","SOLUSD",1741897261708,16.70629198,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741897262101,24.22629198,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741897263204,43.16026398,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741897263728,51.33546398,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741897265823,51.33546398,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741897266309,16.70629198,122.27,122.23,1.6326]
["bitfinex","SOLUSD",1741897266510,24.22629198,122.28,122.23,26.52009198]
["bitfinex","SOLUSD",1741897267117,24.22629198,122.28,122.23,18.33889198]
["bitfinex","SOLUSD",1741897268043,8.1786,122.27,122.23,18.33889198]
["bitfinex","SOLUSD",1741897268211,15.698,122.28,122.23,26.51999198]
["bitfinex","SOLUSD",1741897268411,32.40429198,122.28,122.23,26.51999198]
["bitfinex","SOLUSD",1741897268927,32.40429198,122.28,122.23,1.6326]
["bitfinex","SOLUSD",1741897269112,16.70629198,122.25,122.23,1.6326]
["bitfinex","SOLUSD",1741897269308,16.70629198,122.25,122.23,0.063]
["bitfinex","SOLUSD",1741897270926,24.88609198,122.26,122.23,0.063]
["bitfinex","SOLUSD",1741897271429,16.70629198,122.26,122.23,0.063]
["bitfinex","SOLUSD",1741897272219,16.70629198,122.25,122.23,0.063]
["bitfinex","SOLUSD",1741897273316,16.70629198,122.27,122.23,0.063]
["bitfinex","SOLUSD",1741897273723,35.35594084,122.27,122.23,0.063]
["bitfinex","SOLUSD",1741897274225,16.70629198,122.28,122.23,16.76929198]
["bitfinex","SOLUSD",1741897274427,16.70629198,122.27,122.23,24.95029198]
["bitfinex","SOLUSD",1741897274732,16.70629198,122.27,122.23,8.244]
["bitfinex","SOLUSD",1741897275540,16.70629198,122.26,122.23,0.063]
["bitfinex","SOLUSD",1741897275706,8.1786,122.27,122.23,0.063]
["bitfinex","SOLUSD",1741897275707,16.70629198,122.25,122.23,0.063]
["bitfinex","SOLUSD",1741897276034,24.22629198,122.25,122.23,0.063]
["bitfinex","SOLUSD",1741897279419,32.40619198,122.25,122.23,0.063]
["bitfinex","SOLUSD",1741897279624,7.52,122.25,122.23,0.063]
["bitfinex","SOLUSD",1741897280111,16.70629198,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741897280314,32.40629198,122.25,122.23,0.063]
["bitfinex","SOLUSD",1741897281733,43.53654084,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741897283127,35.35594084,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741897285033,43.53654084,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741897285728,43.82086398,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741897287547,112.2433319,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741897287721,45.41816398,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741897290217,49.52439958,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741897295742,43.82086398,122.24,122.23,0.063]
["bitfinex","SOLUSD",1741897300357,155.29836352,122.28,122.23,0.063]
["bitfinex","SOLUSD",1741897300358,0.03,122.31,122.23,16.76929198]
["bitfinex","SOLUSD",1741897300537,16.70629198,122.29,122.24,16.70629198]
["bitfinex","SOLUSD",1741897300727,36.70629198,122.3,122.24,16.70629198]
["bitfinex","SOLUSD",1741897300932,16.73629198,122.31,122.25,16.70629198]
["bitfinex","SOLUSD",1741897301141,18.64964886,122.3,122.25,16.70629198]
["bitfinex","SOLUSD",1741897301627,35.35594084,122.3,122.25,16.70629198]
["bitfinex","SOLUSD",1741897302358,44.80544658,122.3,122.25,26.15579772]
["bitfinex","SOLUSD",1741897303353,44.80544658,122.3,122.26,8.1792]
["bitfinex","SOLUSD",1741897303746,33.70579772,122.31,122.26,8.1792]
["bitfinex","SOLUSD",1741897303953,7.55,122.31,122.26,34.33499772]
["bitfinex","SOLUSD",1741897304158,33.70579772,122.31,122.26,34.33499772]
["bitfinex","SOLUSD",1741897304958,26.15579772,122.3,122.26,8.1792]
["bitfinex","SOLUSD",1741897305258,33.70579772,122.31,122.26,34.33499772]
["bitfinex","SOLUSD",1741897313345,44.80544658,122.3,122.25,34.33539772]
["bitfinex","SOLUSD",1741897313545,26.15579772,122.29,122.25,8.1796]
["bitfinex","SOLUSD",1741897317369,34.33309772,122.29,122.25,8.1796]
["bitfinex","SOLUSD",1741897317556,26.15579772,122.28,122.23,0.063]
["bitfinex","SOLUSD",1741897317758,33.65579772,122.27,122.23,8.2439]
["bitfinex","SOLUSD",1741897319066,41.83439772,122.27,122.23,8.2439]
["bitfinex","SOLUSD",1741897319245,33.65579772,122.27,122.25,0.063]
["bitfinex","SOLUSD",1741897319447,7.5,122.27,122.25,0.063]
["bitfinex","SOLUSD",1741897320349,7.5,122.27,122.25,26.21879772]
["bitfinex","SOLUSD",1741897320553,7.5,122.27,122.25,0.063]
["bitfinex","SOLUSD",1741897321249,7.5,122.27,122.25,8.2429]
["bitfinex","SOLUSD",1741897323771,33.65579772,122.3,122.25,34.39869772]
["bitfinex","SOLUSD",1741897323942,26.15579772,122.3,122.25,34.39869772]
["bitfinex","SOLUSD",1741897324277,16.74288617,122.29,122.25,8.2429]
["bitfinex","SOLUSD",1741897324990,16.74288617,122.3,122.25,24.98578617]
["bitfinex","SOLUSD",1741897325149,7.5,122.29,122.25,24.98578617]
["bitfinex","SOLUSD",1741897329481,0.03,122.31,122.28,16.74288617]
["bitfinex","SOLUSD",1741897329672,0.03,122.31,122.3,16.74288617]
["bitfinex","SOLUSD",1741897329867,0.03,122.31,122.26,8.1683]
["bitfinex","SOLUSD",1741897330075,0.03,122.31,122.29,16.74288617]
["bitfinex","SOLUSD",1741897331382,0.03,122.31,122.29,24.91978617]
["bitfinex","SOLUSD",1741897331873,0.03,122.31,122.26,8.1683]
["bitfinex","SOLUSD",1741897332059,16.77288617,122.31,122.26,24.91118617]
["bitfinex","SOLUSD",1741897332258,16.77288617,122.31,122.26,33.09018617]
["bitfinex","SOLUSD",1741897333187,0.03,122.31,122.27,16.74288617]
["bitfinex","SOLUSD",1741897333756,16.77288617,122.31,122.26,33.09018617]
["bitfinex","SOLUSD",1741897337365,0.03,122.31,122.26,33.09018617]
["bitfinex","SOLUSD",1741897338689,0.03,122.31,122.28,8.1779]
["bitfinex","SOLUSD",1741897341471,0.03,122.31,122.27,24.92108617]
["bitfinex","SOLUSD",1741897341663,0.03,122.31,122.27,8.1782]
["bitfinex","SOLUSD",1741897344190,16.77288617,122.31,122.27,8.1782]
["bitfinex","SOLUSD",1741897345103,16.74288617,122.3,122.26,1.6104]
["bitfinex","SOLUSD",1741897345276,16.74288617,122.29,122.26,0.063]
["bitfinex","SOLUSD",1741897345470,16.74288617,122.28,122.26,0.063]
["bitfinex","SOLUSD",1741897345679,16.74288617,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741897347370,16.74288617,122.28,122.26,0.063]
["bitfinex","SOLUSD",1741897350678,24.92038617,122.29,122.26,0.063]
["bitfinex","SOLUSD",1741897352795,35.39253503,122.3,122.26,0.063]
["bitfinex","SOLUSD",1741897353025,16.74288617,122.3,122.26,0.063]
["bitfinex","SOLUSD",1741897353174,16.77288617,122.31,122.26,16.80588617]
["bitfinex","SOLUSD",1741897354799,16.77288617,122.31,122.27,8.1786]
["bitfinex","SOLUSD",1741897357599,16.74288617,122.3,122.27,8.1786]
["bitfinex","SOLUSD",1741897357901,16.74288617,122.3,122.26,8.242]
["bitfinex","SOLUSD",1741897363302,16.77288617,122.31,122.26,24.98488617]
["bitfinex","SOLUSD",1741897364988,0.03,122.31,122.27,18.37458617]
["bitfinex","SOLUSD",1741897365592,0.03,122.31,122.28,16.74288617]
["bitfinex","SOLUSD",1741897366907,0.03,122.31,122.29,8.1772]
["bitfinex","SOLUSD",1741897367095,0.03,122.31,122.29,24.92008617]
["bitfinex","SOLUSD",1741897367282,0.03,122.31,122.3,16.74288617]
["bitfinex","SOLUSD",1741897369094,0.03,122.31,122.3,24.91948617]
["bitfinex","SOLUSD",1741897372509,0.03,122.31,122.3,8.1766]
["bitfinex","SOLUSD",1741897372708,0.03,122.31,122.29,8.1769]
["bitfinex","SOLUSD",1741897374208,0.03,122.31,122.29,24.91978617]
["bitfinex","SOLUSD",1741897375614,0.03,122.31,122.3,16.74288617]
["bitfinex","SOLUSD",1741897375990,0.03,122.31,122.3,24.91948617]
["bitfinex","SOLUSD",1741897378018,0.03,122.31,122.3,8.1766]
["bitfinex","SOLUSD",1741897379615,0.03,122.31,122.28,91.40498617]
["bitfinex","SOLUSD",1741897380414,0.03,122.31,122.28,76.6412]
["bitfinex","SOLUSD",1741897380599,0.03,122.31,122.28,93.38408617]
["bitfinex","SOLUSD",1741897381801,0.03,122.31,122.27,9.8101]
["bitfinex","SOLUSD",1741897382021,0.03,122.31,122.3,0.063]
["bitfinex","SOLUSD",1741897387729,16.77288617,122.31,122.3,0.063]
["bitfinex","SOLUSD",1741897389130,35.70685817,122.31,122.3,0.063]
["bitfinex","SOLUSD",1741897389600,43.88275817,122.31,122.3,0.063]
["bitfinex","SOLUSD",1741897399829,0.03,122.31,122.3,0.063]
["bitfinex","SOLUSD",1741897404035,16.77288617,122.31,122.3,0.063]
["bitfinex","SOLUSD",1741897404917,35.70685817,122.31,122.3,0.063]
["bitfinex","SOLUSD",1741897405339,43.88275817,122.31,122.3,0.063]
["bitfinex","SOLUSD",1741897409732,18.933972,122.3,122.26,0.063]
["bitfinex","SOLUSD",1741897409926,16.74288617,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741897410821,24.92148617,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741897415967,16.74288617,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741897417255,24.92108617,122.28,122.26,0.063]
["bitfinex","SOLUSD",1741897420262,16.74288617,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741897427179,24.92148617,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741897430664,16.74288617,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741897433383,24.92148617,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741897434784,24.92078617,122.28,122.26,0.063]
["bitfinex","SOLUSD",1741897435282,16.74288617,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741897437989,24.92148617,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741897438893,16.74288617,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741897440795,24.92148617,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741897441894,8.1786,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741897442784,16.74288617,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741897444787,24.92148617,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741897444988,0.28432314,122.21,122.19,0.063]
["bitfinex","SOLUSD",1741897445187,16.74288617,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741897446490,24.92618617,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741897447688,43.86015817,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741897448967,42.86015817,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741897449176,38.933972,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741897449382,63.15685817,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741897452092,44.22288617,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741897455583,52.40878617,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741897455784,32.40878617,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741897456699,51.34275817,122.16,122.15,0.063]
["bitfinex","SOLUSD",1741897457583,0.28432314,122.11,122.08,0.063]
["bitfinex","SOLUSD",1741897457789,16.74288617,122.09,122.08,0.063]
["bitfinex","SOLUSD",1741897460219,24.93348617,122.09,122.08,0.063]
["bitfinex","SOLUSD",1741897461412,7.48,122.1,122.08,0.063]
["bitfinex","SOLUSD",1741897461714,16.74288617,122.09,122.08,0.063]
["bitfinex","SOLUSD",1741897463602,24.93348617,122.09,122.08,0.063]
["bitfinex","SOLUSD",1741897464200,43.86745817,122.09,122.08,0.063]
["bitfinex","SOLUSD",1741897464782,20.0,122.07,122.05,0.063]
["bitfinex","SOLUSD",1741897464985,36.74288617,122.07,122.05,0.063]
["bitfinex","SOLUSD",1741897465387,63.7266966,122.07,122.05,0.063]
["bitfinex","SOLUSD",1741897465581,18.933972,122.06,122.05,0.063]
["bitfinex","SOLUSD",1741897465785,43.15685817,122.06,122.05,0.063]
["bitfinex","SOLUSD",1741897466805,51.34945817,122.06,122.05,0.063]
["bitfinex","SOLUSD",1741897467308,32.55764774,122.06,122.05,0.063]
["bitfinex","SOLUSD",1741897469012,15.81476157,122.06,122.05,0.063]
["bitfinex","SOLUSD",1741897469214,51.34945817,122.06,122.05,0.063]
["bitfinex","SOLUSD",1741897469792,51.34945817,122.06,122.05,0.0001]
["bitfinex","SOLUSD",1741897472296,51.34945817,122.06,121.96,1.5072]
["bitfinex","SOLUSD",1741897472297,0.14216157,122.01,121.96,1.5072]
["bitfinex","SOLUSD",1741897472497,16.74288617,121.99,121.96,1.5072]
["bitfinex","SOLUSD",1741897472797,7.48,122.0,121.96,1.5072]
["bitfinex","SOLUSD",1741897473016,7.48,122.0,121.96,18.25008617]
["bitfinex","SOLUSD",1741897473406,7.48,122.0,121.96,26.44928617]
["bitfinex","SOLUSD",1741897474714,7.48,122.0,121.97,16.74288617]
["bitfinex","SOLUSD",1741897475808,7.48,122.0,121.96,1.5072]
["bitfinex","SOLUSD",1741897476119,24.22288617,122.0,121.96,69.9709]
["bitfinex","SOLUSD",1741897476519,7.48,122.0,121.96,69.9709]
["bitfinex","SOLUSD",1741897476716,16.74288617,121.99,121.96,69.9709]
["bitfinex","SOLUSD",1741897476922,7.48,122.0,121.96,94.91298617]
["bitfinex","SOLUSD",1741897477107,24.22288617,122.0,121.96,78.1701]
["bitfinex","SOLUSD",1741897477422,16.74288617,121.99,121.96,69.9709]
["bitfinex","SOLUSD",1741897478221,24.22288617,122.0,121.96,69.9709]
["bitfinex","SOLUSD",1741897478910,24.22288617,122.0,121.96,78.1702]
["bitfinex","SOLUSD",1741897481427,7.48,122.0,121.96,78.1702]
["bitfinex","SOLUSD",1741897481602,16.74288617,122.03,121.97,16.74288617]
["bitfinex","SOLUSD",1741897481806,7.48,122.02,121.97,16.74288617]
["bitfinex","SOLUSD",1741897482111,16.74288617,122.03,121.98,16.74288617]
["bitfinex","SOLUSD",1741897482311,7.48,122.03,121.99,16.74288617]
["bitfinex","SOLUSD",1741897482511,24.22288617,122.03,121.98,16.74288617]
["bitfinex","SOLUSD",1741897483227,24.22288617,122.03,121.99,8.1973]
["bitfinex","SOLUSD",1741897483810,7.48,122.03,121.99,24.94018617]
["bitfinex","SOLUSD",1741897484214,7.48,122.03,121.99,31.33148617]
["bitfinex","SOLUSD",1741897487430,7.48,122.03,122.0,16.74288617]
["bitfinex","SOLUSD",1741897487730,7.48,122.03,121.99,99.79518617]
["bitfinex","SOLUSD",1741897487911,7.543,122.03,121.99,99.79518617]
["bitfinex","SOLUSD",1741897488118,0.063,122.03,121.99,99.79518617]
["bitfinex","SOLUSD",1741897489026,0.063,122.03,122.02,16.74288617]
["bitfinex","SOLUSD",1741897489228,0.063,122.03,122.0,18.28968617]
["bitfinex","SOLUSD",1741897489431,0.063,122.03,122.0,1.5468]
["bitfinex","SOLUSD",1741897489812,0.063,122.03,122.0,18.28968617]
["bitfinex","SOLUSD",1741897490530,0.063,122.03,122.0,1.5468]
["bitfinex","SOLUSD",1741897490733,0.063,122.03,122.01,8.196]
["bitfinex","SOLUSD",1741897491529,0.063,122.03,122.0,1.5468]
["bitfinex","SOLUSD",1741897491731,16.80588617,122.03,121.99,68.4637]
["bitfinex","SOLUSD",1741897492133,24.28588617,122.03,121.99,68.4637]
["bitfinex","SOLUSD",1741897492835,7.543,122.03,121.99,85.20658617]
["bitfinex","SOLUSD",1741897493015,7.543,122.03,121.99,93.40358617]
["bitfinex","SOLUSD",1741897493535,7.543,122.03,122.0,16.74288617]
["bitfinex","SOLUSD",1741897493731,0.063,122.03,122.0,16.74288617]
["bitfinex","SOLUSD",1741897494635,0.063,122.03,121.99,93.40358617]
["bitfinex","SOLUSD",1741897496425,0.063,122.03,122.0,16.74288617]
["bitfinex","SOLUSD",1741897497030,0.063,122.03,122.0,24.93918617]
["bitfinex","SOLUSD",1741897497244,0.063,122.03,121.99,93.40358617]
["bitfinex","SOLUSD",1741897499644,16.80588617,122.03,121.98,24.94058617]
["bitfinex","SOLUSD",1741897500025,0.063,122.03,121.98,24.94058617]
["bitfinex","SOLUSD",1741897500547,0.063,122.03,122.0,16.74288617]
["bitfinex","SOLUSD",1741897500750,0.063,122.03,121.99,16.77288617]
["bitfinex","SOLUSD",1741897501643,0.063,122.03,121.99,0.03]
["bitfinex","SOLUSD",1741897501849,0.063,122.03,121.99,16.77288617]
["bitfinex","SOLUSD",1741897502752,0.063,122.03,121.99,0.03]
["bitfinex","SOLUSD",1741897502925,16.80588617,122.03,121.99,0.03]
["bitfinex","SOLUSD",1741897504258,25.00078617,122.03,121.99,0.03]
["bitfinex","SOLUSD",1741897509578,25.00078617,122.03,121.99,0.03]
["bitfinex","SOLUSD",1741897511749,0.063,122.03,121.99,16.77288617]
["bitfinex","SOLUSD",1741897512154,0.063,122.03,122.0,16.74288617]
["bitfinex","SOLUSD",1741897512646,0.063,122.03,122.02,16.74288617]
["bitfinex","SOLUSD",1741897513071,0.063,122.03,122.02,85.20658617]
["bitfinex","SOLUSD",1741897513874,0.063,122.03,122.02,93.40188617]
["bitfinex","SOLUSD",1741897515263,0.0001,122.03,122.02,93.40188617]
["bitfinex","SOLUSD",1741897515658,0.0001,122.03,122.02,76.659]
["bitfinex","SOLUSD",1741897515861,0.0001,122.03,122.02,93.40188617]
["bitfinex","SOLUSD",1741897518281,0.0001,122.03,122.02,85.20658617]
["bitfinex","SOLUSD",1741897518455,0.0001,122.03,122.02,93.40188617]
["bitfinex","SOLUSD",1741897522174,0.0001,122.03,122.02,68.4637]
["bitfinex","SOLUSD",1741897523979,0.0001,122.03,122.02,76.659]
["bitfinex","SOLUSD",1741897525073,0.0001,122.03,122.02,93.40188617]
["bitfinex","SOLUSD",1741897528277,0.0001,122.03,122.02,249.33585817]
["bitfinex","SOLUSD",1741897529977,0.0001,122.03,122.02,230.40188617]
["bitfinex","SOLUSD",1741897530880,0.0001,122.03,122.02,249.33585817]
["bitfinex","SOLUSD",1741897531569,0.0001,122.03,122.02,230.68620931]
["bitfinex","SOLUSD",1741897531760,0.0001,122.03,122.02,249.33585817]
["bitfinex","SOLUSD",1741897531962,0.0001,122.03,122.02,230.40188617]
["bitfinex","SOLUSD",1741897536909,0.0001,122.03,122.02,85.20658617]
["bitfinex","SOLUSD",1741897537188,0.0001,122.03,122.02,68.4937]
["bitfinex","SOLUSD",1741897537789,0.0001,122.03,122.02,93.43188617]
["bitfinex","SOLUSD",1741897540489,0.0001,122.03,122.02,76.689]
["bitfinex","SOLUSD",1741897540738,0.0001,122.03,122.02,0.03]
["bitfinex","SOLUSD",1741897541226,16.74298617,122.03,122.02,0.03]
["bitfinex","SOLUSD",1741897543528,0.0001,122.03,122.02,0.03]
["bitfinex","SOLUSD",1741897545236,0.0001,122.03,122.02,16.77288617]
["bitfinex","SOLUSD",1741897545619,0.0001,122.03,122.02,24.96818617]
["bitfinex","SOLUSD",1741897546834,0.0001,122.03,122.02,43.90215817]
["bitfinex","SOLUSD",1741897547037,0.0001,122.03,122.02,249.36585817]
["bitfinex","SOLUSD",1741897551254,0.0001,122.03,122.02,316.33740285]
["bitfinex","SOLUSD",1741897551428,0.0001,122.03,122.02,249.36585817]
["bitfinex","SOLUSD",1741897552429,0.0001,122.03,122.02,230.43188617]
["bitfinex","SOLUSD",1741897553750,0.0001,122.03,122.02,0.03]
["bitfinex","SOLUSD",1741897557341,0.0001,122.03,122.02,16.77288617]
["bitfinex","SOLUSD",1741897558041,0.0001,122.03,122.02,24.96818617]
["bitfinex","SOLUSD",1741897558244,0.0001,122.03,122.02,93.43188617]
["bitfinex","SOLUSD",1741897558841,0.0001,122.03,122.02,230.71620931]
["bitfinex","SOLUSD",1741897559052,0.0001,122.03,122.02,250.91075817]
["bitfinex","SOLUSD",1741897559348,0.063,122.1,122.05,20.0]
["bitfinex","SOLUSD",1741897559550,0.063,122.1,122.08,16.74288617]
["bitfinex","SOLUSD",1741897559948,0.063,122.1,122.07,16.74288617]
["bitfinex","SOLUSD",1741897560141,0.063,122.1,122.08,24.93418617]
["bitfinex","SOLUSD",1741897560449,0.063,122.1,122.08,8.1913]
["bitfinex","SOLUSD",1741897562046,0.063,122.1,122.09,16.74288617]
["bitfinex","SOLUSD",1741897564155,0.063,122.1,122.09,24.93348617]
["bitfinex","SOLUSD",1741897564452,0.063,122.1,122.09,34.41037125]
["bitfinex","SOLUSD",1741897568044,0.063,122.1,122.08,68.4636]
["bitfinex","SOLUSD",1741897568236,0.063,122.1,122.07,8.1916]
["bitfinex","SOLUSD",1741897568856,0.063,122.1,122.07,34.41137125]
["bitfinex","SOLUSD",1741897570056,0.063,122.1,122.07,8.1916]
["bitfinex","SOLUSD",1741897570262,27.88287125,122.1,122.05,34.41307125]
["bitfinex","SOLUSD",1741897570443,34.54177125,122.1,122.05,34.41307125]
["bitfinex","SOLUSD",1741897571751,26.21977125,122.09,122.04,102.87707125]
["bitfinex","SOLUSD",1741897571957,26.21977125,122.08,122.03,34.44417125]
["bitfinex","SOLUSD",1741897572159,26.21977125,122.07,122.03,8.2244]
["bitfinex","SOLUSD",1741897572364,33.67977125,122.07,122.03,8.2244]
["bitfinex","SOLUSD",1741897575362,7.46,122.07,122.03,34.44417125]
["bitfinex","SOLUSD",1741897575541,33.67977125,122.07,122.03,8.2244]
["bitfinex","SOLUSD",1741897576565,7.46,122.07,122.03,34.44417125]
["bitfinex","SOLUSD",1741897577842,33.67977125,122.07,122.03,8.2244]
["bitfinex","SOLUSD",1741897579064,26.21977125,122.06,122.03,0.03]
["bitfinex","SOLUSD",1741897580152,33.67977125,122.07,122.03,0.03]
["bitfinex","SOLUSD",1741897580466,33.67977125,122.07,122.03,26.24977125]
["bitfinex","SOLUSD",1741897580467,7.46,122.07,122.03,26.24977125]
["bitfinex","SOLUSD",1741897580965,7.46,122.07,122.04,26.21977125]
["bitfinex","SOLUSD",1741897581257,7.46,122.07,122.03,26.24977125]
["bitfinex","SOLUSD",1741897581449,7.46,122.07,122.04,8.194]
["bitfinex","SOLUSD",1741897581639,7.46,122.07,122.04,34.41377125]
["bitfinex","SOLUSD",1741897582668,7.46,122.07,122.04,8.194]
["bitfinex","SOLUSD",1741897584373,7.523,122.07,122.04,8.194]
["bitfinex","SOLUSD",1741897586272,7.523,122.07,122.03,25.02589496]
["bitfinex","SOLUSD",1741897587874,0.063,122.07,122.04,16.80119496]
["bitfinex","SOLUSD",1741897588352,0.063,122.07,122.05,8.1933]
["bitfinex","SOLUSD",1741897588553,0.063,122.07,122.06,16.80119496]
["bitfinex","SOLUSD",1741897588868,0.063,122.07,122.06,85.26479496]
["bitfinex","SOLUSD",1741897590475,0.063,122.07,122.06,93.45739496]
["bitfinex","SOLUSD",1741897591161,0.063,122.07,122.06,76.6562]
["bitfinex","SOLUSD",1741897591870,0.063,122.07,122.06,8.1926]
["bitfinex","SOLUSD",1741897592566,0.14216157,122.06,122.03,0.03]
["bitfinex","SOLUSD",1741897592772,18.79181043,122.03,122.02,0.03]
["bitfinex","SOLUSD",1741897592971,43.05300539,122.03,121.99,0.03]
["bitfinex","SOLUSD",1741897593169,16.80119496,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741897593378,16.80119496,122.02,121.99,0.03]
["bitfinex","SOLUSD",1741897593808,16.80119496,122.01,121.99,0.03]
["bitfinex","SOLUSD",1741897594488,26.2810468,122.01,121.99,0.03]
["bitfinex","SOLUSD",1741897597878,26.3440468,122.02,121.99,0.03]
["bitfinex","SOLUSD",1741897598184,0.063,122.02,121.99,0.03]
["bitfinex","SOLUSD",1741897598982,0.063,122.02,122.0,26.2810468]
["bitfinex","SOLUSD",1741897599475,0.063,122.02,121.99,68.4936]
["bitfinex","SOLUSD",1741897599476,0.063,122.02,121.99,94.7746468]
["bitfinex","SOLUSD",1741897600988,0.063,122.02,121.99,68.4936]
["bitfinex","SOLUSD",1741897601163,0.063,122.02,121.99,76.6909]
["bitfinex","SOLUSD",1741897601364,0.063,122.02,121.99,102.9719468]
["bitfinex","SOLUSD",1741897602180,0.063,122.02,121.99,68.4936]
["bitfinex","SOLUSD",1741897602786,0.063,122.02,121.99,76.6907]
["bitfinex","SOLUSD",1741897603771,26.2810468,122.01,121.99,0.03]
["bitfinex","SOLUSD",1741897604477,26.2810468,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741897605082,33.7410468,122.01,121.99,0.03]
["bitfinex","SOLUSD",1741897605261,26.2810468,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741897606677,45.07285723,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741897607691,45.2150188,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741897610685,45.07285723,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741897611694,45.2150188,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741897612694,26.2810468,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741897612897,7.46,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741897613198,33.7410468,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741897615778,46.3440468,122.02,121.99,0.03]
["bitfinex","SOLUSD",1741897615983,53.8040468,122.02,121.99,0.03]
["bitfinex","SOLUSD",1741897616173,33.8040468,122.02,121.99,0.03]
["bitfinex","SOLUSD",1741897616587,0.063,122.02,121.99,0.03]
["bitfinex","SOLUSD",1741897617306,0.063,122.02,121.99,26.3110468]
["bitfinex","SOLUSD",1741897617604,0.063,122.02,122.0,8.1967]
["bitfinex","SOLUSD",1741897617978,0.063,122.02,122.0,34.4777468]
["bitfinex","SOLUSD",1741897618179,0.063,122.02,121.99,8.2272]
["bitfinex","SOLUSD",1741897618398,26.3440468,122.02,121.99,0.03]
["bitfinex","SOLUSD",1741897620292,0.063,122.02,121.99,0.03]
["bitfinex","SOLUSD",1741897620492,26.3440468,122.02,121.99,0.03]
["bitfinex","SOLUSD",1741897620904,0.063,122.02,121.99,0.03]
["bitfinex","SOLUSD",1741897621484,26.3440468,122.02,121.99,0.03]
["bitfinex","SOLUSD",1741897623384,0.063,122.02,121.99,0.03]
["bitfinex","SOLUSD",1741897625216,0.063,122.02,122.0,16.81580499]
["bitfinex","SOLUSD",1741897626310,0.063,122.02,121.99,0.03]
["bitfinex","SOLUSD",1741897626605,0.063,122.02,122.0,26.26657688]
["bitfinex","SOLUSD",1741897627102,0.063,122.02,121.99,34.49327688]
["bitfinex","SOLUSD",1741897628523,0.063,122.02,122.0,26.26657688]
["bitfinex","SOLUSD",1741897628893,0.063,122.02,122.0,8.1965]
["bitfinex","SOLUSD",1741897630615,0.063,122.02,122.0,34.46307688]
["bitfinex","SOLUSD",1741897631000,0.063,122.02,122.01,26.26657688]
["bitfinex","SOLUSD",1741897631395,0.063,122.02,122.01,96.23507688]
["bitfinex","SOLUSD",1741897631596,0.063,122.02,122.01,115.16904888]
["bitfinex","SOLUSD",1741897631810,0.0001,122.02,122.01,252.16904888]
["bitfinex","SOLUSD",1741897632009,0.063,122.07,122.03,18.933972]
["bitfinex","SOLUSD",1741897632195,0.063,122.07,122.06,26.26657688]
["bitfinex","SOLUSD",1741897632395,0.063,122.07,122.06,34.45917688]
["bitfinex","SOLUSD",1741897633200,0.063,122.07,122.06,102.92267688]
["bitfinex","SOLUSD",1741897634642,0.063,122.07,122.06,68.4635]
["bitfinex","SOLUSD",1741897635216,0.063,122.07,122.06,94.73007688]
["bitfinex","SOLUSD",1741897635531,0.063,122.07,122.06,102.92267688]
["bitfinex","SOLUSD",1741897638547,0.063,122.07,122.06,104.52957688]
["bitfinex","SOLUSD",1741897645341,0.063,122.07,122.06,76.6561]
["bitfinex","SOLUSD",1741897646040,0.063,122.07,122.06,102.92267688]
["bitfinex","SOLUSD",1741897646245,0.063,122.07,122.06,93.44799431]
["bitfinex","SOLUSD",1741897647836,0.063,122.1,122.06,113.92969431]
["bitfinex","SOLUSD",1741897648030,0.063,122.1,122.09,16.79189431]
["bitfinex","SOLUSD",1741897648233,0.063,122.1,122.09,26.21839313]
["bitfinex","SOLUSD",1741897649829,0.063,122.15,122.1,0.28432314]
["bitfinex","SOLUSD",1741897650031,0.063,122.15,122.14,26.21839313]
["bitfinex","SOLUSD",1741897650250,0.063,122.15,122.12,26.21839313]
["bitfinex","SOLUSD",1741897650552,26.28139313,122.15,122.11,26.21839313]
["bitfinex","SOLUSD",1741897650738,34.46799313,122.15,122.1,94.68189313]
["bitfinex","SOLUSD",1741897651956,26.21839313,122.14,122.1,94.68189313]
["bitfinex","SOLUSD",1741897652335,34.46799313,122.15,122.1,102.87159313]
["bitfinex","SOLUSD",1741897653334,0.063,122.15,122.11,26.21839313]
["bitfinex","SOLUSD",1741897653756,34.46809313,122.15,122.11,26.21839313]
["bitfinex","SOLUSD",1741897654559,26.28139313,122.15,122.11,34.40739313]
["bitfinex","SOLUSD",1741897654958,0.063,122.15,122.11,34.40739313]
["bitfinex","SOLUSD",1741897657942,0.063,122.15,122.08,213.6545]
["bitfinex","SOLUSD",1741897657943,26.21839313,122.14,122.08,213.6545]
["bitfinex","SOLUSD",1741897658144,26.21839313,122.14,122.09,26.21839313]
["bitfinex","SOLUSD",1741897658360,26.21839313,122.13,122.09,26.21839313]
["bitfinex","SOLUSD",1741897658559,26.21839313,122.14,122.09,26.21839313]
["bitfinex","SOLUSD",1741897659261,34.40609313,122.14,122.09,34.40869313]
["bitfinex","SOLUSD",1741897659756,13.8381,122.15,122.11,26.21839313]
["bitfinex","SOLUSD",1741897659961,26.21839313,122.14,122.09,76.6538]
["bitfinex","SOLUSD",1741897660263,40.05649313,122.15,122.1,26.21839313]
["bitfinex","SOLUSD",1741897660772,48.24319313,122.15,122.1,26.21839313]
["bitfinex","SOLUSD",1741897661155,48.24319313,122.15,122.09,102.87219313]
["bitfinex","SOLUSD",1741897661156,26.21839313,122.14,122.09,102.87219313]
["bitfinex","SOLUSD",1741897661550,48.24319313,122.15,122.09,102.87219313]
["bitfinex","SOLUSD",1741897661747,48.24319313,122.15,122.1,26.21839313]
["bitfinex","SOLUSD",1741897661957,40.05649313,122.15,122.1,26.21839313]
["bitfinex","SOLUSD",1741897662463,0.063,122.15,122.13,26.21839313]
["bitfinex","SOLUSD",1741897662640,0.063,122.15,122.14,26.21839313]
["bitfinex","SOLUSD",1741897662844,0.063,122.15,122.14,94.68189313]
["bitfinex","SOLUSD",1741897663248,0.063,122.15,122.14,102.86919313]
["bitfinex","SOLUSD",1741897667072,0.063,122.15,122.14,103.0113547]
["bitfinex","SOLUSD",1741897668294,0.063,122.15,122.14,102.86919313]
["bitfinex","SOLUSD",1741897669551,0.063,122.15,122.14,68.4635]
["bitfinex","SOLUSD",1741897670776,0.063,122.15,122.11,102.87089313]
["bitfinex","SOLUSD",1741897671074,26.28139313,122.15,122.11,68.4635]
["bitfinex","SOLUSD",1741897671470,27.83739313,122.15,122.11,68.4635]
["bitfinex","SOLUSD",1741897673281,36.02409313,122.15,122.11,68.4635]
["bitfinex","SOLUSD",1741897674481,26.21839313,122.13,122.1,0.03]
["bitfinex","SOLUSD",1741897675079,33.65839313,122.14,122.1,0.03]
["bitfinex","SOLUSD",1741897675675,41.84589313,122.14,122.1,0.03]
["bitfinex","SOLUSD",1741897677380,32.42509313,122.13,122.1,0.03]
["bitfinex","SOLUSD",1741897679681,40.61359313,122.13,122.1,0.03]
["bitfinex","SOLUSD",1741897679985,32.42509313,122.13,122.1,0.03]
["bitfinex","SOLUSD",1741897681580,6.2067,122.13,122.1,0.03]
["bitfinex","SOLUSD",1741897682590,7.44,122.14,122.1,34.43839313]
["bitfinex","SOLUSD",1741897684385,7.44,122.14,122.1,25.00162763]
["bitfinex","SOLUSD",1741897684973,25.84062763,122.15,122.1,25.00162763]
["bitfinex","SOLUSD",1741897685892,9.059,122.15,122.11,16.78162763]
["bitfinex","SOLUSD",1741897686271,0.063,122.15,122.12,16.78162763]
["bitfinex","SOLUSD",1741897686689,0.063,122.15,122.13,16.78162763]
["bitfinex","SOLUSD",1741897686880,0.063,122.15,122.14,16.78162763]
["bitfinex","SOLUSD",1741897687773,0.063,122.15,122.13,16.78162763]
["bitfinex","SOLUSD",1741897687995,0.063,122.15,122.14,8.1873]
["bitfinex","SOLUSD",1741897689191,0.063,122.15,122.14,26.20764696]
["bitfinex","SOLUSD",1741897691198,0.063,122.15,122.14,34.39494696]
["bitfinex","SOLUSD",1741897691395,0.063,122.15,122.14,26.20764696]
["bitfinex","SOLUSD",1741897691579,0.063,122.15,122.13,34.39534696]
["bitfinex","SOLUSD",1741897692670,0.063,122.15,122.13,68.4635]
["bitfinex","SOLUSD",1741897695788,0.063,122.15,122.12,34.39574696]
["bitfinex","SOLUSD",1741897697500,26.20764696,122.13,122.1,0.03]
["bitfinex","SOLUSD",1741897697909,0.063,122.15,122.11,26.20764696]
["bitfinex","SOLUSD",1741897699202,0.063,122.15,122.11,34.39624696]
["bitfinex","SOLUSD",1741897700082,26.27064696,122.15,122.11,34.39624696]
["bitfinex","SOLUSD",1741897700281,26.27064696,122.15,122.11,8.1886]
["bitfinex","SOLUSD",1741897700493,26.20764696,122.14,122.1,0.03]
["bitfinex","SOLUSD",1741897700694,26.20764696,122.12,122.1,0.03]
["bitfinex","SOLUSD",1741897701287,35.25394696,122.13,122.1,0.03]
["bitfinex","SOLUSD",1741897702075,9.0463,122.13,122.1,0.03]
["bitfinex","SOLUSD",1741897702481,35.25394696,122.13,122.1,0.03]
["bitfinex","SOLUSD",1741897703093,43.44194696,122.13,122.1,0.03]
["bitfinex","SOLUSD",1741897704095,35.25394696,122.13,122.1,0.03]
["bitfinex","SOLUSD",1741897705595,9.0463,122.13,122.1,0.03]
["bitfinex","SOLUSD",1741897706502,7.44,122.13,122.1,0.03]
["bitfinex","SOLUSD",1741897708498,7.44,122.13,122.11,16.78385416]
["bitfinex","SOLUSD",1741897709115,16.84685416,122.15,122.1,16.81385416]
["bitfinex","SOLUSD",1741897709300,7.503,122.15,122.12,16.78385416]
["bitfinex","SOLUSD",1741897709701,7.503,122.15,122.11,16.78385416]
["bitfinex","SOLUSD",1741897709906,0.063,122.15,122.11,16.78385416]
["bitfinex","SOLUSD",1741897710108,0.063,122.15,122.12,16.78385416]
["bitfinex","SOLUSD",1741897710611,0.063,122.15,122.12,24.97185416]
["bitfinex","SOLUSD",1741897712208,0.063,122.15,122.13,16.78385416]
["bitfinex","SOLUSD",1741897712810,0.063,122.15,122.14,16.78385416]
["bitfinex","SOLUSD",1741897713829,0.063,122.15,122.14,24.97115416]
["bitfinex","SOLUSD",1741897718612,0.063,122.15,122.12,85.24735416]
["bitfinex","SOLUSD",1741897718821,0.063,122.15,122.12,93.43555416]
["bitfinex","SOLUSD",1741897719722,0.063,122.15,122.11,8.1888]
["bitfinex","SOLUSD",1741897719920,24.26685416,122.15,122.11,8.1888]
["bitfinex","SOLUSD",1741897720129,7.483,122.15,122.12,16.78385416]
["bitfinex","SOLUSD",1741897720307,7.483,122.15,122.13,16.78385416]
["bitfinex","SOLUSD",1741897720807,7.483,122.15,122.12,16.78385416]
["bitfinex","SOLUSD",1741897722229,7.483,122.15,122.13,8.1879]
["bitfinex","SOLUSD",1741897722527,7.483,122.15,122.13,16.78385416]
["bitfinex","SOLUSD",1741897723730,7.483,122.15,122.12,93.43565416]
["bitfinex","SOLUSD",1741897724924,7.483,122.15,122.12,68.4635]
["bitfinex","SOLUSD",1741897728036,7.483,122.15,122.11,24.97275416]
["bitfinex","SOLUSD",1741897731037,7.483,122.15,122.11,8.1889]
["bitfinex","SOLUSD",1741897731231,7.483,122.15,122.11,24.97275416]
["bitfinex","SOLUSD",1741897733536,7.483,122.15,122.11,8.1889]
["bitfinex","SOLUSD",1741897737817,7.483,122.15,122.11,24.97275416]
["bitfinex","SOLUSD",1741897738019,7.483,122.15,122.12,16.78385416]
["bitfinex","SOLUSD",1741897739239,7.483,122.15,122.13,16.78385416]
["bitfinex","SOLUSD",1741897739616,0.063,122.15,122.13,8.1877]
["bitfinex","SOLUSD",1741897740438,0.063,122.15,122.14,16.78385416]
["bitfinex","SOLUSD",1741897740940,0.063,122.15,122.13,24.97155416]
["bitfinex","SOLUSD",1741897741239,0.063,122.15,122.12,24.97245416]
["bitfinex","SOLUSD",1741897742760,0.063,122.15,122.12,93.43595416]
["bitfinex","SOLUSD",1741897743744,0.063,122.15,122.13,16.78385416]
["bitfinex","SOLUSD",1741897743933,0.063,122.15,122.14,16.78385416]
["bitfinex","SOLUSD",1741897744744,0.063,122.15,122.14,24.97115416]
["bitfinex","SOLUSD",1741897745826,0.063,122.15,122.14,8.1873]
["bitfinex","SOLUSD",1741897747427,0.063,122.15,122.13,24.97155416]
["bitfinex","SOLUSD",1741897747628,0.063,122.15,122.13,8.1877]
["bitfinex","SOLUSD",1741897748625,0.063,122.15,122.13,24.97155416]
["bitfinex","SOLUSD",1741897748821,0.063,122.15,122.14,16.78385416]
["bitfinex","SOLUSD",1741897750760,0.063,122.15,122.14,24.97115416]
["bitfinex","SOLUSD",1741897754053,0.063,122.16,122.14,25.11331573]
["bitfinex","SOLUSD",1741897754259,0.063,122.16,122.15,16.78385416]
["bitfinex","SOLUSD",1741897754439,0.063,122.16,122.15,85.24735416]
["bitfinex","SOLUSD",1741897755171,0.063,122.16,122.15,93.43395416]
["bitfinex","SOLUSD",1741897760929,0.063,122.16,122.15,76.6501]
["bitfinex","SOLUSD",1741897761128,0.063,122.16,122.15,93.46395416]
["bitfinex","SOLUSD",1741897763647,0.063,122.16,122.15,93.60611573]
["bitfinex","SOLUSD",1741897764950,0.063,122.16,122.15,93.46395416]
["bitfinex","SOLUSD",1741897765447,0.063,122.16,122.15,93.60611573]
["bitfinex","SOLUSD",1741897772160,0.063,122.16,122.15,93.46395416]
["bitfinex","SOLUSD",1741897772356,0.063,122.16,122.15,93.60611573]
["bitfinex","SOLUSD",1741897772564,0.063,122.16,122.15,93.46395416]
["bitfinex","SOLUSD",1741897772745,0.063,122.16,122.15,76.6801]
["bitfinex","SOLUSD",1741897775262,0.063,122.16,122.15,0.03]
["bitfinex","SOLUSD",1741897776458,0.063,122.16,122.15,25.00045416]
["bitfinex","SOLUSD",1741897783173,0.063,122.16,122.15,25.14261573]
["bitfinex","SOLUSD",1741897786767,0.063,122.16,122.15,106.14261573]
["bitfinex","SOLUSD",1741897786968,0.063,122.16,122.15,106.00045416]
["bitfinex","SOLUSD",1741897787153,0.063,122.16,122.15,89.2166]
["bitfinex","SOLUSD",1741897787652,0.063,122.16,122.15,106.00045416]
["bitfinex","SOLUSD",1741897789467,0.063,122.16,122.15,106.14261573]
["bitfinex","SOLUSD",1741897792875,0.0001,122.16,122.15,261.93442616]
["bitfinex","SOLUSD",1741897795175,0.0001,122.16,122.15,329.0698428]
["bitfinex","SOLUSD",1741897796054,0.0001,122.16,122.15,261.93442616]
["bitfinex","SOLUSD",1741897804766,0.063,122.2,122.16,0.14216157]
["bitfinex","SOLUSD",1741897805065,0.063,122.2,122.19,24.96775416]
["bitfinex","SOLUSD",1741897805266,0.063,122.2,122.19,105.96775416]
["bitfinex","SOLUSD",1741897812868,0.0001,122.2,122.19,261.90172616]
["bitfinex","SOLUSD",1741897814789,0.063,122.28,122.23,20.28432314]
["bitfinex","SOLUSD",1741897815084,0.063,122.28,122.27,16.78385416]
["bitfinex","SOLUSD",1741897815273,0.063,122.28,122.27,97.92601573]
["bitfinex","SOLUSD",1741897817081,0.063,122.28,122.27,106.10461573]
["bitfinex","SOLUSD",1741897819289,0.063,122.28,122.27,124.89642616]
["bitfinex","SOLUSD",1741897819699,0.063,122.28,122.27,106.10461573]
["bitfinex","SOLUSD",1741897820672,0.063,122.28,122.27,105.96245416]
["bitfinex","SOLUSD",1741897820873,0.063,122.28,122.27,81.0]
["bitfinex","SOLUSD",1741897821083,0.063,122.28,122.26,16.78385416]
["bitfinex","SOLUSD",1741897821394,0.063,122.28,122.25,105.96355416]
["bitfinex","SOLUSD",1741897822106,0.063,122.28,122.26,16.78385416]
["bitfinex","SOLUSD",1741897823500,0.063,122.28,122.26,24.96285416]
["bitfinex","SOLUSD",1741897824510,0.063,122.28,122.25,81.0]
["bitfinex","SOLUSD",1741897824511,16.84685416,122.28,122.25,81.0]
["bitfinex","SOLUSD",1741897824707,16.84685416,122.28,122.23,234.78385416]
["bitfinex","SOLUSD",1741897824902,0.063,122.28,122.24,16.78385416]
["bitfinex","SOLUSD",1741897825099,16.78385416,122.26,122.22,24.96555416]
["bitfinex","SOLUSD",1741897826104,16.78385416,122.26,122.22,8.1817]
["bitfinex","SOLUSD",1741897826304,24.18385416,122.27,122.22,24.96555416]
["bitfinex","SOLUSD",1741897826601,16.78385416,122.26,122.22,8.1817]
["bitfinex","SOLUSD",1741897828497,24.96315416,122.26,122.21,105.96615416]
["bitfinex","SOLUSD",1741897828696,16.78385416,122.25,122.21,89.1823]
["bitfinex","SOLUSD",1741897828885,24.96315416,122.26,122.21,105.96615416]
["bitfinex","SOLUSD",1741897829599,16.78385416,122.25,122.21,81.0]
["bitfinex","SOLUSD",1741897829793,16.78385416,122.22,122.21,81.0]
["bitfinex","SOLUSD",1741897829998,16.78385416,122.22,122.19,0.03]
["bitfinex","SOLUSD",1741897830307,16.78385416,122.21,122.19,0.03]
["bitfinex","SOLUSD",1741897831001,16.78385416,122.22,122.19,0.03]
["bitfinex","SOLUSD",1741897832292,16.84685416,122.22,122.19,0.03]
["bitfinex","SOLUSD",1741897833002,16.78385416,122.21,122.19,0.03]
["bitfinex","SOLUSD",1741897833183,16.78385416,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741897835615,18.71264886,122.22,122.19,0.03]
["bitfinex","SOLUSD",1741897835783,16.78385416,122.21,122.19,0.03]
["bitfinex","SOLUSD",1741897838605,0.063,122.22,122.19,0.03]
["bitfinex","SOLUSD",1741897838802,0.063,122.22,122.19,97.81385416]
["bitfinex","SOLUSD",1741897838997,0.063,122.22,122.2,16.78385416]
["bitfinex","SOLUSD",1741897839309,0.063,122.22,122.19,97.81385416]
["bitfinex","SOLUSD",1741897839803,0.063,122.22,122.21,16.78385416]
["bitfinex","SOLUSD",1741897840686,0.063,122.22,122.21,97.78385416]
["bitfinex","SOLUSD",1741897840890,0.063,122.22,122.21,98.0681773]
["bitfinex","SOLUSD",1741897841101,0.063,122.22,122.21,116.71782616]
["bitfinex","SOLUSD",1741897841411,0.063,122.22,122.21,106.10861573]
["bitfinex","SOLUSD",1741897841712,0.063,122.22,122.21,89.1826]
["bitfinex","SOLUSD",1741897844093,0.063,122.22,122.21,105.96645416]
["bitfinex","SOLUSD",1741897846593,0.0001,122.22,122.21,261.90042616]
["bitfinex","SOLUSD",1741897846917,0.0001,122.22,122.21,329.0358428]
["bitfinex","SOLUSD",1741897847120,0.063,122.28,122.26,16.78385416]
["bitfinex","SOLUSD",1741897847416,0.063,122.28,122.26,97.78375416]
["bitfinex","SOLUSD",1741897848601,0.063,122.28,122.26,105.96275416]
["bitfinex","SOLUSD",1741897849317,0.063,122.28,122.26,80.9999]
["bitfinex","SOLUSD",1741897850607,0.063,122.28,122.26,89.1791]
["bitfinex","SOLUSD",1741897850809,0.063,122.28,122.26,80.9999]
["bitfinex","SOLUSD",1741897851114,0.063,122.28,122.2,8.2131]
["bitfinex","SOLUSD",1741897851115,60.04329054,122.27,122.2,8.2131]
["bitfinex","SOLUSD",1741897851320,26.15809054,122.25,122.2,89.213]
["bitfinex","SOLUSD",1741897851525,26.15809054,122.26,122.21,26.15809054]
["bitfinex","SOLUSD",1741897852618,26.15809054,122.26,122.21,34.34009054]
["bitfinex","SOLUSD",1741897852921,26.15809054,122.26,122.21,8.182]
["bitfinex","SOLUSD",1741897854014,26.15809054,122.26,122.21,34.34009054]
["bitfinex","SOLUSD",1741897857427,26.15809054,122.26,122.21,34.37009054]
["bitfinex","SOLUSD",1741897857622,26.22109054,122.26,122.21,34.37009054]
["bitfinex","SOLUSD",1741897857926,26.22109054,122.26,122.21,135.82649054]
["bitfinex","SOLUSD",1741897858726,0.063,122.26,122.23,26.15809054]
["bitfinex","SOLUSD",1741897858906,0.063,122.26,122.24,26.15809054]
["bitfinex","SOLUSD",1741897859325,0.063,122.26,122.25,26.15809054]
["bitfinex","SOLUSD",1741897859626,0.063,122.28,122.27,26.15809054]
["bitfinex","SOLUSD",1741897860332,0.063,122.28,122.27,107.15799054]
["bitfinex","SOLUSD",1741897861809,0.063,122.28,122.27,115.33659054]
["bitfinex","SOLUSD",1741897863308,0.063,122.28,122.27,107.15799054]
["bitfinex","SOLUSD",1741897863737,0.063,122.28,122.27,80.9999]
["bitfinex","SOLUSD",1741897864231,0.063,122.28,122.25,26.15809054]
["bitfinex","SOLUSD",1741897864448,0.063,122.28,122.24,107.15799054]
["bitfinex","SOLUSD",1741897865013,0.063,122.28,122.25,26.15809054]
["bitfinex","SOLUSD",1741897866419,0.063,122.28,122.24,115.33849054]
["bitfinex","SOLUSD",1741897866621,0.063,122.28,122.24,107.15799054]
["bitfinex","SOLUSD",1741897866835,26.22109054,122.28,122.24,80.9999]
["bitfinex","SOLUSD",1741897867235,0.063,122.28,122.24,115.33859054]
["bitfinex","SOLUSD",1741897867447,0.063,122.28,122.24,80.9999]
["bitfinex","SOLUSD",1741897867621,26.15809054,122.26,122.24,80.9999]
["bitfinex","SOLUSD",1741897868021,6.2208,122.28,122.24,80.9999]
["bitfinex","SOLUSD",1741897868237,26.15809054,122.27,122.24,80.9999]
["bitfinex","SOLUSD",1741897868431,26.15809054,122.27,122.22,252.33969054]
["bitfinex","SOLUSD",1741897869538,6.2208,122.28,122.22,252.33969054]
["bitfinex","SOLUSD",1741897869743,34.33679054,122.27,122.22,252.33969054]
["bitfinex","SOLUSD",1741897870439,26.15809054,122.25,122.24,0.03]
["bitfinex","SOLUSD",1741897870647,26.15809054,122.26,122.24,0.03]
["bitfinex","SOLUSD",1741897871139,1.6392,122.27,122.24,0.03]
["bitfinex","SOLUSD",1741897871744,27.79729054,122.27,122.24,0.03]
["bitfinex","SOLUSD",1741897874342,1.6392,122.27,122.24,0.03]
["bitfinex","SOLUSD",1741897874516,27.79729054,122.27,122.24,0.03]
["bitfinex","SOLUSD",1741897874934,35.97599054,122.27,122.24,0.03]
["bitfinex","SOLUSD",1741897875129,27.79729054,122.27,122.24,0.03]
["bitfinex","SOLUSD",1741897875530,35.97599054,122.27,122.24,0.03]
["bitfinex","SOLUSD",1741897875840,26.15809054,122.26,122.24,0.03]
["bitfinex","SOLUSD",1741897876217,0.063,122.28,122.24,0.03]
["bitfinex","SOLUSD",1741897876425,0.063,122.28,122.25,34.33799054]
["bitfinex","SOLUSD",1741897876746,0.063,122.28,122.25,107.15809054]
["bitfinex","SOLUSD",1741897876934,0.063,122.28,122.25,81.0]
["bitfinex","SOLUSD",1741897877449,0.063,122.28,122.25,107.15809054]
["bitfinex","SOLUSD",1741897877746,0.063,122.28,122.25,81.0]
["bitfinex","SOLUSD",1741897878347,0.063,122.28,122.25,89.1797]
["bitfinex","SOLUSD",1741897878817,26.22109054,122.28,122.25,81.0]
["bitfinex","SOLUSD",1741897879734,34.39919054,122.28,122.25,81.0]
["bitfinex","SOLUSD",1741897880134,26.15809054,122.27,122.25,81.0]
["bitfinex","SOLUSD",1741897880444,26.15809054,122.27,122.24,0.03]
["bitfinex","SOLUSD",1741897880620,0.063,122.28,122.24,8.2102]
["bitfinex","SOLUSD",1741897880826,0.063,122.28,122.24,34.36829054]
["bitfinex","SOLUSD",1741897881240,0.063,122.28,122.25,26.15809054]
["bitfinex","SOLUSD",1741897882124,0.063,122.28,122.26,8.1792]
["bitfinex","SOLUSD",1741897885343,26.22109054,122.28,122.24,8.2104]
["bitfinex","SOLUSD",1741897885745,0.063,122.28,122.24,8.2104]
["bitfinex","SOLUSD",1741897889250,0.063,122.28,122.24,34.36849054]
["bitfinex","SOLUSD",1741897890554,0.063,122.28,122.24,8.2104]
["bitfinex","SOLUSD",1741897891350,26.15809054,122.26,122.24,0.03]
["bitfinex","SOLUSD",1741897891550,26.15809054,122.27,122.24,8.2105]
["bitfinex","SOLUSD",1741897891854,0.063,122.28,122.24,8.2105]
["bitfinex","SOLUSD",1741897894457,0.063,122.28,122.25,16.74507079]
["bitfinex","SOLUSD",1741897894863,0.063,122.28,122.26,8.1792]
["bitfinex","SOLUSD",1741897897565,0.063,122.28,122.25,8.1796]
["bitfinex","SOLUSD",1741897900268,0.063,122.28,122.25,24.92467079]
["bitfinex","SOLUSD",1741897900987,0.063,122.28,122.27,16.88723236]
["bitfinex","SOLUSD",1741897901167,0.063,122.28,122.27,97.88723236]
["bitfinex","SOLUSD",1741897901864,0.063,122.29,122.28,0.28432314]
["bitfinex","SOLUSD",1741897902050,0.0001,122.31,122.3,38.933972]
["bitfinex","SOLUSD",1741897902248,0.0001,122.33,122.32,18.79181043]
["bitfinex","SOLUSD",1741897902457,0.0001,122.33,122.32,46.48766481]
["bitfinex","SOLUSD",1741897902764,0.0001,122.33,122.32,264.48756481]
["bitfinex","SOLUSD",1741897904470,0.0001,122.33,122.32,272.66276481]
["bitfinex","SOLUSD",1741897904849,0.0001,122.33,122.32,272.80492638]
["bitfinex","SOLUSD",1741897905645,0.0001,122.33,122.32,254.01311595]
["bitfinex","SOLUSD",1741897906768,0.0001,122.33,122.32,117.01311595]
["bitfinex","SOLUSD",1741897906970,0.0001,122.33,122.32,116.87095438]
["bitfinex","SOLUSD",1741897907153,0.0001,122.33,122.32,108.69575438]
["bitfinex","SOLUSD",1741897907463,0.0001,122.33,122.32,35.87105438]
["bitfinex","SOLUSD",1741897907662,0.0001,122.33,122.32,36.01321595]
["bitfinex","SOLUSD",1741897909380,0.0001,122.33,122.32,274.03074822]
["bitfinex","SOLUSD",1741897909561,0.0001,122.33,122.32,272.80492638]
["bitfinex","SOLUSD",1741897915068,0.0001,122.33,122.32,279.05262638]
["bitfinex","SOLUSD",1741897915252,0.0001,122.33,122.32,305.16938076]
["bitfinex","SOLUSD",1741897915453,0.0001,122.33,122.32,279.05262638]
["bitfinex","SOLUSD",1741897916463,0.0001,122.34,122.33,0.14216157]
["bitfinex","SOLUSD",1741897916670,0.0001,122.34,122.33,271.60110519]
["bitfinex","SOLUSD",1741897916863,0.0001,122.34,122.33,270.37557033]
["bitfinex","SOLUSD",1741897917378,0.0001,122.34,122.33,278.55017033]
["bitfinex","SOLUSD",1741897917750,0.0001,122.35,122.34,81.14206157]
["bitfinex","SOLUSD",1741897917956,0.0001,122.35,122.34,141.980906]
["bitfinex","SOLUSD",1741897919385,0.03,122.38,122.36,0.14216157]
["bitfinex","SOLUSD",1741897919564,0.03,122.38,122.36,107.25881595]
["bitfinex","SOLUSD",1741897920070,0.03,122.38,122.36,126.05062638]
["bitfinex","SOLUSD",1741897920781,0.03,122.38,122.36,107.25881595]
["bitfinex","SOLUSD",1741897921386,0.03,122.38,122.36,115.43141595]
["bitfinex","SOLUSD",1741897923356,0.03,122.38,122.36,115.28925438]
["bitfinex","SOLUSD",1741897923663,0.03,122.38,122.36,107.11665438]
["bitfinex","SOLUSD",1741897923976,0.03,122.38,122.36,115.28925438]
["bitfinex","SOLUSD",1741897926664,0.03,122.38,122.35,34.28995438]
["bitfinex","SOLUSD",1741897927179,0.03,122.38,122.36,26.11675438]
["bitfinex","SOLUSD",1741897928685,0.03,122.38,122.35,34.28995438]
["bitfinex","SOLUSD",1741897929283,0.03,122.38,122.36,26.11675438]
["bitfinex","SOLUSD",1741897931385,0.03,122.38,122.36,34.28935438]
["bitfinex","SOLUSD",1741897934281,0.03,122.38,122.36,24.88184209]
["bitfinex","SOLUSD",1741897934486,0.03,122.38,122.36,106.16606523]
["bitfinex","SOLUSD",1741897939002,0.0001,122.38,122.37,35.64321409]
["bitfinex","SOLUSD",1741897939185,0.0001,122.38,122.37,43.02321409]
["bitfinex","SOLUSD",1741897939394,0.0001,122.38,122.37,261.02311409]
["bitfinex","SOLUSD",1741897940291,0.0001,122.38,122.37,269.19501409]
["bitfinex","SOLUSD",1741897941073,0.0001,122.38,122.37,250.54536523]
["bitfinex","SOLUSD",1741897941901,0.0001,122.38,122.37,269.19501409]
["bitfinex","SOLUSD",1741897945406,0.0001,122.38,122.37,250.54536523]
["bitfinex","SOLUSD",1741897947401,0.0001,122.38,122.37,269.19501409]
["bitfinex","SOLUSD",1741897950383,0.0001,122.38,122.37,89.1718]
["bitfinex","SOLUSD",1741897950579,0.0001,122.38,122.37,105.88104209]
["bitfinex","SOLUSD",1741897950802,0.0001,122.38,122.37,89.1718]
["bitfinex","SOLUSD",1741897953306,0.0001,122.38,122.35,81.0299]
["bitfinex","SOLUSD",1741897953489,16.70934209,122.38,122.35,0.03]
["bitfinex","SOLUSD",1741897954203,24.88084209,122.38,122.35,0.03]
["bitfinex","SOLUSD",1741897955811,16.70934209,122.38,122.35,0.03]
["bitfinex","SOLUSD",1741897956010,24.88084209,122.38,122.35,0.03]
["bitfinex","SOLUSD",1741897956306,26.12540062,122.36,122.35,0.03]
["bitfinex","SOLUSD",1741897957716,26.12540062,122.37,122.35,0.03]
["bitfinex","SOLUSD",1741897959724,26.12540062,122.36,122.35,0.03]
["bitfinex","SOLUSD",1741897966413,52.94764948,122.36,122.35,0.03]
["bitfinex","SOLUSD",1741897968106,44.77504948,122.36,122.35,0.03]
["bitfinex","SOLUSD",1741897968438,26.12540062,122.36,122.35,0.03]
["bitfinex","SOLUSD",1741897968818,53.23197262,122.36,122.35,0.03]
["bitfinex","SOLUSD",1741897969206,0.14216157,122.31,122.24,0.03]
["bitfinex","SOLUSD",1741897969537,26.12540062,122.25,122.24,0.03]
["bitfinex","SOLUSD",1741897969815,26.12540062,122.29,122.24,26.15540062]
["bitfinex","SOLUSD",1741897969997,26.12540062,122.29,122.24,34.33600062]
["bitfinex","SOLUSD",1741897970419,26.12540062,122.28,122.24,8.2106]
["bitfinex","SOLUSD",1741897970599,36.154272,122.31,122.24,8.2106]
["bitfinex","SOLUSD",1741897970600,26.12540062,122.27,122.24,8.2106]
["bitfinex","SOLUSD",1741897971304,26.12540062,122.28,122.24,8.2106]
["bitfinex","SOLUSD",1741897971500,26.12540062,122.27,122.24,8.2106]
["bitfinex","SOLUSD",1741897971718,26.12540062,122.27,122.24,0.03]
["bitfinex","SOLUSD",1741897971920,26.12540062,122.26,122.24,0.03]
["bitfinex","SOLUSD",1741897973822,26.12540062,122.25,122.24,0.03]
["bitfinex","SOLUSD",1741897975098,26.12540062,122.26,122.24,0.03]
["bitfinex","SOLUSD",1741897976402,16.75014892,122.26,122.24,0.03]
["bitfinex","SOLUSD",1741897977711,16.75014892,122.25,122.24,0.03]
["bitfinex","SOLUSD",1741897979228,16.75014892,122.26,122.24,0.03]
["bitfinex","SOLUSD",1741897982310,16.75014892,122.25,122.24,0.03]
["bitfinex","SOLUSD",1741897987552,16.75014892,122.26,122.24,0.03]
["bitfinex","SOLUSD",1741897988052,7.38,122.27,122.24,0.03]
["bitfinex","SOLUSD",1741897988236,16.75014892,122.25,122.24,0.03]
["bitfinex","SOLUSD",1741897992622,16.75014892,122.26,122.24,0.03]
["bitfinex","SOLUSD",1741897994449,7.38,122.27,122.24,0.03]
["bitfinex","SOLUSD",1741897994750,16.75014892,122.26,122.24,0.03]
["bitfinex","SOLUSD",1741897995449,16.75014892,122.25,122.24,0.03]
["bitfinex","SOLUSD",1741897995638,35.68412092,122.25,122.24,0.03]
["bitfinex","SOLUSD",1741897996048,43.86402092,122.25,122.24,0.03]
["bitfinex","SOLUSD",1741897997342,18.79181043,122.24,122.22,0.03]
["bitfinex","SOLUSD",1741897997543,24.13014892,122.23,122.22,0.03]
["bitfinex","SOLUSD",1741897998349,42.92195935,122.23,122.22,0.03]
["bitfinex","SOLUSD",1741897998580,43.06412092,122.23,122.22,0.03]
["bitfinex","SOLUSD",1741897999561,51.24532092,122.23,122.22,0.03]
["bitfinex","SOLUSD",1741898004489,118.2459166,122.23,122.22,0.03]
["bitfinex","SOLUSD",1741898005572,118.2459166,122.23,122.2,0.03]
["bitfinex","SOLUSD",1741898005573,20.563372,122.22,122.2,0.03]
["bitfinex","SOLUSD",1741898005891,35.54195935,122.21,122.2,0.03]
["bitfinex","SOLUSD",1741898006676,43.72455935,122.21,122.2,0.03]
["bitfinex","SOLUSD",1741898009821,18.79181043,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741898009970,35.54195935,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741898011095,43.72525935,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741898013713,25.07561049,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741898013880,43.72525935,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741898014081,43.86742092,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741898015499,16.89231049,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741898015806,43.72525935,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741898016107,35.54195935,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741898016608,43.72525935,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741898022710,35.54195935,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741898024112,24.13014892,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741898025122,24.19314892,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741898025415,16.81314892,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741898025623,7.443,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741898027216,0.063,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741898028949,16.81314892,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741898032866,0.063,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741898036345,16.81314892,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741898036643,0.063,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741898036845,16.81314892,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741898037073,0.063,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741898040863,0.063,122.2,122.19,8.2139]
["bitfinex","SOLUSD",1741898041249,0.063,122.2,122.19,24.96404892]
["bitfinex","SOLUSD",1741898043253,0.0001,122.2,122.19,24.96404892]
["bitfinex","SOLUSD",1741898043450,0.0001,122.2,122.19,26.48464892]
["bitfinex","SOLUSD",1741898043963,7.38,122.25,122.19,153.02982092]
["bitfinex","SOLUSD",1741898044177,223.943,122.26,122.22,16.75014892]
["bitfinex","SOLUSD",1741898044848,223.943,122.26,122.19,136.279672]
["bitfinex","SOLUSD",1741898044849,0.063,122.26,122.24,16.75014892]
["bitfinex","SOLUSD",1741898045349,0.063,122.26,122.25,8.1799]
["bitfinex","SOLUSD",1741898045884,0.063,122.26,122.25,24.93004892]
["bitfinex","SOLUSD",1741898046171,0.063,122.26,122.25,105.92994892]
["bitfinex","SOLUSD",1741898048771,0.063,122.26,122.25,80.9999]
["bitfinex","SOLUSD",1741898050463,0.063,122.26,122.23,18.30794892]
["bitfinex","SOLUSD",1741898051281,0.063,122.26,122.23,26.48914892]
["bitfinex","SOLUSD",1741898051575,0.063,122.26,122.23,18.30794892]
["bitfinex","SOLUSD",1741898051749,0.063,122.26,122.23,26.48904892]
["bitfinex","SOLUSD",1741898052175,0.063,122.26,122.23,18.30794892]
["bitfinex","SOLUSD",1741898052680,0.063,122.26,122.23,26.48914892]
["bitfinex","SOLUSD",1741898054780,0.063,122.26,122.24,16.75014892]
["bitfinex","SOLUSD",1741898055974,0.063,122.26,122.25,16.75014892]
["bitfinex","SOLUSD",1741898056688,0.063,122.26,122.24,24.93074892]
["bitfinex","SOLUSD",1741898056984,0.063,122.26,122.25,16.75014892]
["bitfinex","SOLUSD",1741898057167,0.063,122.26,122.25,97.75004892]
["bitfinex","SOLUSD",1741898057970,0.0001,122.26,122.25,253.68402092]
["bitfinex","SOLUSD",1741898058181,0.0001,122.26,122.25,260.07542092]
["bitfinex","SOLUSD",1741898058764,0.0001,122.26,122.25,268.25532092]
["bitfinex","SOLUSD",1741898060875,0.0001,122.26,122.25,249.32134892]
["bitfinex","SOLUSD",1741898062174,0.0001,122.26,122.25,112.32134892]
["bitfinex","SOLUSD",1741898063488,0.0001,122.26,122.25,105.92994892]
["bitfinex","SOLUSD",1741898064979,0.0001,122.26,122.25,16.75014892]
["bitfinex","SOLUSD",1741898065281,0.0001,122.26,122.24,24.93044892]
["bitfinex","SOLUSD",1741898065592,0.0001,122.26,122.23,107.48884892]
["bitfinex","SOLUSD",1741898065792,0.0001,122.26,122.24,16.75014892]
["bitfinex","SOLUSD",1741898066000,0.0001,122.26,122.25,16.75014892]
["bitfinex","SOLUSD",1741898066485,0.0001,122.26,122.24,24.93044892]
["bitfinex","SOLUSD",1741898068295,0.0001,122.26,122.24,8.1803]
["bitfinex","SOLUSD",1741898068468,0.0001,122.26,122.23,107.48884892]
["bitfinex","SOLUSD",1741898068785,0.0001,122.26,122.23,105.93104892]
["bitfinex","SOLUSD",1741898072385,0.0001,122.26,122.23,105.96104892]
["bitfinex","SOLUSD",1741898073396,0.0001,122.26,122.25,8.1799]
["bitfinex","SOLUSD",1741898077200,0.0001,122.26,122.25,105.92994892]
["bitfinex","SOLUSD",1741898077700,0.0001,122.26,122.25,80.9999]
["bitfinex","SOLUSD",1741898079300,0.0001,122.26,122.25,89.1798]
["bitfinex","SOLUSD",1741898080795,0.0001,122.26,122.25,105.92994892]
["bitfinex","SOLUSD",1741898082603,0.0001,122.26,122.25,24.93004892]
["bitfinex","SOLUSD",1741898090712,0.0001,122.26,122.25,8.1799]
["bitfinex","SOLUSD",1741898091010,0.0001,122.26,122.24,8.1806]
["bitfinex","SOLUSD",1741898091214,0.0001,122.26,122.24,24.93074892]
["bitfinex","SOLUSD",1741898092215,0.0001,122.26,122.24,8.1806]
["bitfinex","SOLUSD",1741898092589,0.0001,122.26,122.24,24.93074892]
["bitfinex","SOLUSD",1741898093213,0.0001,122.26,122.24,8.1806]
["bitfinex","SOLUSD",1741898096393,0.0001,122.26,122.24,8.2106]
["bitfinex","SOLUSD",1741898097514,0.0001,122.26,122.24,24.96074892]
["bitfinex","SOLUSD",1741898097718,0.0001,122.26,122.25,16.75014892]
["bitfinex","SOLUSD",1741898098485,0.0001,122.26,122.25,97.75004892]
["bitfinex","SOLUSD",1741898099388,0.0001,122.26,122.25,105.92994892]
["bitfinex","SOLUSD",1741898108421,0.0001,122.26,122.25,105.95994892]
["bitfinex","SOLUSD",1741898112825,0.0001,122.26,122.25,89.2098]
["bitfinex","SOLUSD",1741898113129,0.0001,122.26,122.25,105.95994892]
["bitfinex","SOLUSD",1741898117026,0.0001,122.26,122.25,89.2098]
["bitfinex","SOLUSD",1741898120625,0.0001,122.26,122.25,8.2099]
["bitfinex","SOLUSD",1741898123438,0.0001,122.26,122.25,261.89392092]
["bitfinex","SOLUSD",1741898134350,0.0001,122.31,122.29,21.94302314]
["bitfinex","SOLUSD",1741898134646,0.0001,122.31,122.3,35.68412092]
["bitfinex","SOLUSD",1741898134853,0.0001,122.31,122.3,36.91007432]
["bitfinex","SOLUSD",1741898135151,6.2177,122.37,122.33,20.0]
["bitfinex","SOLUSD",1741898135454,0.0001,122.38,122.35,16.75014892]
["bitfinex","SOLUSD",1741898135754,0.0001,122.38,122.33,100.9999]
["bitfinex","SOLUSD",1741898135755,0.0001,122.38,122.36,16.75014892]
["bitfinex","SOLUSD",1741898136553,0.0001,122.38,122.35,16.75014892]
["bitfinex","SOLUSD",1741898136739,0.0001,122.38,122.34,16.75014892]
["bitfinex","SOLUSD",1741898138838,16.75024892,122.38,122.33,117.75004892]
["bitfinex","SOLUSD",1741898139835,24.92184892,122.38,122.33,117.75004892]
["bitfinex","SOLUSD",1741898140347,16.75024892,122.38,122.34,16.75014892]
["bitfinex","SOLUSD",1741898140742,0.0001,122.38,122.34,16.75014892]
["bitfinex","SOLUSD",1741898141541,0.0001,122.38,122.34,24.92394892]
["bitfinex","SOLUSD",1741898143451,0.0001,122.38,122.35,16.75014892]
["bitfinex","SOLUSD",1741898143660,0.0001,122.38,122.36,16.75014892]
["bitfinex","SOLUSD",1741898144040,0.0001,122.38,122.35,16.75014892]
["bitfinex","SOLUSD",1741898145762,16.75024892,122.38,122.34,80.9999]
["bitfinex","SOLUSD",1741898146762,0.0001,122.38,122.34,105.92384892]
["bitfinex","SOLUSD",1741898147059,0.0001,122.38,122.34,24.92394892]
["bitfinex","SOLUSD",1741898147556,0.0001,122.38,122.35,16.75014892]
["bitfinex","SOLUSD",1741898150073,0.0001,122.38,122.34,8.1738]
["bitfinex","SOLUSD",1741898150074,20.28432314,122.36,122.25,0.03]
["bitfinex","SOLUSD",1741898150255,0.5,122.22,122.2,35.04374532]
["bitfinex","SOLUSD",1741898150558,20.28432314,122.19,122.16,55.9115051]
["bitfinex","SOLUSD",1741898150737,0.14216157,122.18,122.16,55.9115051]
["bitfinex","SOLUSD",1741898150940,35.54195935,122.18,122.16,55.9115051]
["bitfinex","SOLUSD",1741898151139,18.79181043,122.18,122.16,55.9115051]
["bitfinex","SOLUSD",1741898151357,16.75014892,122.19,122.16,55.9115051]
["bitfinex","SOLUSD",1741898151543,16.75014892,122.18,122.16,55.9115051]
["bitfinex","SOLUSD",1741898152456,26.21337541,122.18,122.16,55.9115051]
["bitfinex","SOLUSD",1741898152764,26.21337541,122.21,122.16,55.9115051]
["bitfinex","SOLUSD",1741898152969,57.08759433,122.17,122.15,26.24337541]
["bitfinex","SOLUSD",1741898153668,57.08759433,122.17,122.15,0.03]
["bitfinex","SOLUSD",1741898156362,12.76404287,122.19,122.14,43.9798979]
["bitfinex","SOLUSD",1741898156862,38.97741828,122.2,122.14,43.9798979]
["bitfinex","SOLUSD",1741898157962,26.21337541,122.2,122.14,43.9798979]
["bitfinex","SOLUSD",1741898160645,26.21337541,122.2,122.15,26.21337541]
["bitfinex","SOLUSD",1741898161663,12.76404287,122.21,122.17,26.21337541]
["bitfinex","SOLUSD",1741898161850,12.76404287,122.21,122.18,26.21337541]
["bitfinex","SOLUSD",1741898162541,100.89181043,122.25,122.19,26.21337541]
["bitfinex","SOLUSD",1741898162542,38.97741828,122.24,122.19,26.21337541]
["bitfinex","SOLUSD",1741898163761,33.57337541,122.25,122.2,26.21337541]
["bitfinex","SOLUSD",1741898163942,33.57337541,122.25,122.19,26.21337541]
["bitfinex","SOLUSD",1741898164139,26.21337541,122.24,122.19,26.21337541]
["bitfinex","SOLUSD",1741898164771,33.57337541,122.25,122.19,34.39717541]
["bitfinex","SOLUSD",1741898164943,33.57337541,122.25,122.2,26.21337541]
["bitfinex","SOLUSD",1741898165140,7.36,122.25,122.21,26.21337541]
["bitfinex","SOLUSD",1741898165364,26.21337541,122.25,122.2,26.21337541]
["bitfinex","SOLUSD",1741898165564,26.21337541,122.22,122.18,7.36]
["bitfinex","SOLUSD",1741898165865,26.21337541,122.23,122.18,7.36]
["bitfinex","SOLUSD",1741898166068,26.21337541,122.2,122.16,26.21337541]
["bitfinex","SOLUSD",1741898166366,26.21337541,122.19,122.14,34.40047541]
["bitfinex","SOLUSD",1741898166749,26.21337541,122.19,122.15,26.21337541]
["bitfinex","SOLUSD",1741898167159,26.21337541,122.2,122.15,26.21337541]
["bitfinex","SOLUSD",1741898167958,26.21337541,122.2,122.16,26.21337541]
["bitfinex","SOLUSD",1741898168160,26.21337541,122.21,122.16,34.39917541]
["bitfinex","SOLUSD",1741898168566,18.64964886,122.21,122.17,26.21337541]
["bitfinex","SOLUSD",1741898169267,26.21337541,122.22,122.17,34.39837541]
["bitfinex","SOLUSD",1741898169486,26.21337541,122.23,122.18,26.21337541]
["bitfinex","SOLUSD",1741898169768,65.12922871,122.24,122.19,26.21337541]
["bitfinex","SOLUSD",1741898170671,33.57337541,122.24,122.19,26.21337541]
["bitfinex","SOLUSD",1741898171578,33.57337541,122.24,122.2,8.1833]
["bitfinex","SOLUSD",1741898172579,33.57337541,122.24,122.19,8.1839]
["bitfinex","SOLUSD",1741898172965,26.21337541,122.23,122.19,8.1839]
["bitfinex","SOLUSD",1741898174753,33.57337541,122.24,122.19,8.1839]
["bitfinex","SOLUSD",1741898176559,26.21337541,122.23,122.19,8.1839]
["bitfinex","SOLUSD",1741898177282,33.57337541,122.24,122.19,8.1839]
["bitfinex","SOLUSD",1741898177466,33.57337541,122.24,122.18,26.21337541]
["bitfinex","SOLUSD",1741898178471,33.57337541,122.24,122.19,8.1839]
["bitfinex","SOLUSD",1741898180259,26.21337541,122.23,122.19,8.1839]
["bitfinex","SOLUSD",1741898180460,33.57337541,122.24,122.19,8.1839]
["bitfinex","SOLUSD",1741898181385,7.36,122.24,122.19,8.1839]
["bitfinex","SOLUSD",1741898181691,7.36,122.24,122.19,54.85717541]
["bitfinex","SOLUSD",1741898181875,33.57337541,122.24,122.19,28.6438]
["bitfinex","SOLUSD",1741898183681,26.27637541,122.25,122.19,54.85717541]
["bitfinex","SOLUSD",1741898184293,26.27637541,122.25,122.2,26.21337541]
["bitfinex","SOLUSD",1741898184465,26.27637541,122.25,122.19,54.85717541]
["bitfinex","SOLUSD",1741898185088,18.85481043,122.25,122.2,26.21337541]
["bitfinex","SOLUSD",1741898185277,45.06818584,122.25,122.2,26.21337541]
["bitfinex","SOLUSD",1741898185483,45.06818584,122.25,122.19,54.85717541]
["bitfinex","SOLUSD",1741898186877,26.21337541,122.24,122.19,28.6438]
["bitfinex","SOLUSD",1741898187077,26.21337541,122.23,122.19,8.1839]
["bitfinex","SOLUSD",1741898188893,26.21337541,122.24,122.19,34.39727541]
["bitfinex","SOLUSD",1741898189288,45.06818584,122.25,122.19,34.39727541]
["bitfinex","SOLUSD",1741898189490,26.21337541,122.24,122.19,54.85717541]
["bitfinex","SOLUSD",1741898190502,45.06818584,122.25,122.19,54.85717541]
["bitfinex","SOLUSD",1741898190677,45.06818584,122.25,122.19,54.88717541]
["bitfinex","SOLUSD",1741898190996,0.063,122.24,122.19,54.88717541]
["bitfinex","SOLUSD",1741898192101,0.063,122.24,122.19,28.6738]
["bitfinex","SOLUSD",1741898193798,0.20516157,122.24,122.19,8.2139]
["bitfinex","SOLUSD",1741898194008,45.00518584,122.22,122.19,0.03]
["bitfinex","SOLUSD",1741898195605,53.18728584,122.22,122.19,0.03]
["bitfinex","SOLUSD",1741898196499,26.97391043,122.22,122.19,0.03]
["bitfinex","SOLUSD",1741898197291,18.79181043,122.22,122.19,0.03]
["bitfinex","SOLUSD",1741898209514,26.97391043,122.22,122.19,0.03]
["bitfinex","SOLUSD",1741898209891,43.73553066,122.22,122.19,0.03]
["bitfinex","SOLUSD",1741898210214,18.79181043,122.22,122.19,0.03]
["bitfinex","SOLUSD",1741898210412,16.76162023,122.21,122.19,0.03]
["bitfinex","SOLUSD",1741898210811,16.9037818,122.22,122.19,0.03]
["bitfinex","SOLUSD",1741898210996,18.79181043,122.22,122.19,0.03]
["bitfinex","SOLUSD",1741898214716,18.85481043,122.22,122.19,0.03]
["bitfinex","SOLUSD",1741898216908,0.063,122.22,122.19,0.03]
["bitfinex","SOLUSD",1741898219709,0.063,122.22,122.19,8.2139]
["bitfinex","SOLUSD",1741898226126,0.063,122.22,122.19,16.79162023]
["bitfinex","SOLUSD",1741898226828,0.063,122.22,122.2,18.41292023]
["bitfinex","SOLUSD",1741898227011,0.063,122.22,122.21,16.76162023]
["bitfinex","SOLUSD",1741898228433,0.063,122.22,122.21,24.94422023]
["bitfinex","SOLUSD",1741898236242,0.063,122.22,122.21,8.1826]
["bitfinex","SOLUSD",1741898236424,0.063,122.22,122.21,24.94422023]
["bitfinex","SOLUSD",1741898236942,0.063,122.22,122.21,8.1826]
["bitfinex","SOLUSD",1741898237237,0.063,122.22,122.2,1.6513]
["bitfinex","SOLUSD",1741898237421,0.063,122.22,122.19,16.79162023]
["bitfinex","SOLUSD",1741898237422,16.76162023,122.21,122.19,0.03]
["bitfinex","SOLUSD",1741898237735,16.82462023,122.22,122.19,0.03]
["bitfinex","SOLUSD",1741898238439,25.00662023,122.22,122.19,0.03]
["bitfinex","SOLUSD",1741898239135,16.76162023,122.21,122.19,0.03]
["bitfinex","SOLUSD",1741898240643,16.76162023,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741898242435,35.69559223,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741898243141,43.87889223,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741898243647,35.69559223,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741898243845,16.9037818,122.2,122.19,0.03]
["bitfinex","SOLUSD",1741898244150,16.76162023,122.21,122.19,0.03]
["bitfinex","SOLUSD",1741898244849,29.5256631,122.21,122.19,0.03]
["bitfinex","SOLUSD",1741898246353,16.76162023,122.21,122.19,0.03]
["bitfinex","SOLUSD",1741898248830,4.96,122.19,122.17,8.1853]
["bitfinex","SOLUSD",1741898250453,4.96,122.19,122.16,8.1859]
["bitfinex","SOLUSD",1741898251650,4.96,122.19,122.17,0.03]
["bitfinex","SOLUSD",1741898254551,21.72162023,122.19,122.17,0.03]
["bitfinex","SOLUSD",1741898254757,4.96,122.19,122.17,0.03]
["bitfinex","SOLUSD",1741898258961,16.76162023,122.2,122.17,0.03]
["bitfinex","SOLUSD",1741898259148,16.9037818,122.21,122.17,0.03]
["bitfinex","SOLUSD",1741898260041,16.76162023,122.2,122.17,0.03]
["bitfinex","SOLUSD",1741898262554,16.9037818,122.19,122.17,0.03]
["bitfinex","SOLUSD",1741898263360,35.55343066,122.19,122.17,0.03]
["bitfinex","SOLUSD",1741898263858,43.73753066,122.19,122.17,0.03]
["bitfinex","SOLUSD",1741898264064,35.55343066,122.19,122.17,0.03]
["bitfinex","SOLUSD",1741898264646,16.76162023,122.19,122.17,0.03]
["bitfinex","SOLUSD",1741898264862,16.82462023,122.2,122.17,0.03]
["bitfinex","SOLUSD",1741898266967,25.00802023,122.2,122.17,0.03]
["bitfinex","SOLUSD",1741898267258,16.82462023,122.2,122.17,0.03]
["bitfinex","SOLUSD",1741898267643,25.00792023,122.2,122.17,0.03]
["bitfinex","SOLUSD",1741898269765,16.76162023,122.19,122.17,0.03]
["bitfinex","SOLUSD",1741898270966,24.94572023,122.19,122.17,0.03]
["bitfinex","SOLUSD",1741898271269,0.063,122.2,122.17,0.03]
["bitfinex","SOLUSD",1741898273069,16.76162023,122.19,122.17,0.03]
["bitfinex","SOLUSD",1741898273448,35.55343066,122.18,122.17,0.03]
["bitfinex","SOLUSD",1741898275374,43.73803066,122.18,122.17,0.03]
["bitfinex","SOLUSD",1741898276049,35.55343066,122.18,122.17,0.03]
["bitfinex","SOLUSD",1741898277572,18.79181043,122.18,122.17,0.03]
["bitfinex","SOLUSD",1741898280170,26.97641043,122.18,122.17,0.03]
["bitfinex","SOLUSD",1741898280369,43.73803066,122.18,122.17,0.03]
["bitfinex","SOLUSD",1741898281054,35.55343066,122.18,122.17,0.03]
["bitfinex","SOLUSD",1741898284364,18.933972,122.18,122.17,0.03]
["bitfinex","SOLUSD",1741898290373,7.403,122.19,122.17,0.03]
["bitfinex","SOLUSD",1741898290682,24.16462023,122.19,122.17,0.03]
["bitfinex","SOLUSD",1741898291180,7.403,122.19,122.17,0.03]
["bitfinex","SOLUSD",1741898294070,24.16462023,122.19,122.17,0.03]
["bitfinex","SOLUSD",1741898299588,17.04594337,122.18,122.17,0.03]
["bitfinex","SOLUSD",1741898299976,35.69559223,122.18,122.17,0.03]
["bitfinex","SOLUSD",1741898300573,43.88019223,122.18,122.17,0.03]
["bitfinex","SOLUSD",1741898306003,56.6442351,122.18,122.17,0.03]
["bitfinex","SOLUSD",1741898308803,43.88019223,122.18,122.17,0.03]
["bitfinex","SOLUSD",1741898313312,0.28432314,122.17,122.12,0.03]
["bitfinex","SOLUSD",1741898313499,16.76162023,122.14,122.12,0.03]
["bitfinex","SOLUSD",1741898315011,16.76162023,122.15,122.12,0.03]
["bitfinex","SOLUSD",1741898317015,24.94842023,122.15,122.12,0.03]
["bitfinex","SOLUSD",1741898317401,0.28432314,122.14,122.12,0.03]
["bitfinex","SOLUSD",1741898317716,17.04594337,122.14,122.12,0.03]
["bitfinex","SOLUSD",1741898324523,0.28432314,122.14,122.12,0.03]
["bitfinex","SOLUSD",1741898325227,0.14216157,122.14,122.12,0.03]
["bitfinex","SOLUSD",1741898326327,17.04594337,122.14,122.12,0.03]
["bitfinex","SOLUSD",1741898328625,25.23324337,122.14,122.12,0.03]
["bitfinex","SOLUSD",1741898329824,0.28432314,122.14,122.12,0.03]
["bitfinex","SOLUSD",1741898330135,17.04594337,122.14,122.12,0.03]
["bitfinex","SOLUSD",1741898330311,0.28432314,122.14,122.12,0.03]
["bitfinex","SOLUSD",1741898333627,7.34,122.15,122.12,16.79162023]
["bitfinex","SOLUSD",1741898335020,7.34,122.15,122.13,8.1879]
["bitfinex","SOLUSD",1741898336708,0.063,122.17,122.14,16.76162023]
["bitfinex","SOLUSD",1741898336907,0.063,122.17,122.15,8.1866]
["bitfinex","SOLUSD",1741898338725,0.063,122.17,122.16,18.40052023]
["bitfinex","SOLUSD",1741898340140,0.063,122.17,122.16,26.58642023]
["bitfinex","SOLUSD",1741898349150,0.063,122.18,122.16,45.23606909]
["bitfinex","SOLUSD",1741898349337,0.063,122.18,122.17,23.39002023]
["bitfinex","SOLUSD",1741898349950,0.063,122.18,122.17,6.6284]
["bitfinex","SOLUSD",1741898350451,0.063,122.18,122.16,9.8248]
["bitfinex","SOLUSD",1741898351523,0.063,122.18,122.16,26.58642023]
["bitfinex","SOLUSD",1741898351931,0.063,122.18,122.17,16.76162023]
["bitfinex","SOLUSD",1741898352837,0.063,122.18,122.16,26.58642023]
["bitfinex","SOLUSD",1741898353553,0.063,122.18,122.16,1.6389]
["bitfinex","SOLUSD",1741898355121,17.10894337,122.18,122.14,6.6284]
["bitfinex","SOLUSD",1741898355327,16.76162023,122.17,122.13,1.5731]
["bitfinex","SOLUSD",1741898355547,16.76162023,122.16,122.13,1.5731]
["bitfinex","SOLUSD",1741898357250,17.04594337,122.15,122.12,0.03]
["bitfinex","SOLUSD",1741898359354,25.23284337,122.15,122.12,0.03]
["bitfinex","SOLUSD",1741898360949,0.28432314,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741898361452,16.76162023,122.15,122.12,0.03]
["bitfinex","SOLUSD",1741898362542,16.76162023,122.15,122.12,8.2186]
["bitfinex","SOLUSD",1741898362851,35.55343066,122.16,122.12,8.2186]
["bitfinex","SOLUSD",1741898363038,7.34,122.17,122.13,16.76162023]
["bitfinex","SOLUSD",1741898363248,0.14216157,122.17,122.13,16.76162023]
["bitfinex","SOLUSD",1741898363444,99.20894337,122.18,122.12,14.8267]
["bitfinex","SOLUSD",1741898363445,0.20516157,122.18,122.14,16.76162023]
["bitfinex","SOLUSD",1741898363648,0.34732314,122.18,122.15,16.76162023]
["bitfinex","SOLUSD",1741898364040,0.063,122.18,122.15,16.76162023]
["bitfinex","SOLUSD",1741898364343,0.063,122.18,122.14,16.76162023]
["bitfinex","SOLUSD",1741898364751,0.063,122.18,122.14,24.94832023]
["bitfinex","SOLUSD",1741898365755,16.82462023,122.18,122.14,8.1867]
["bitfinex","SOLUSD",1741898366062,16.82462023,122.18,122.13,24.94932023]
["bitfinex","SOLUSD",1741898367147,25.00942023,122.18,122.13,24.94932023]
["bitfinex","SOLUSD",1741898368065,8.2478,122.18,122.14,16.76162023]
["bitfinex","SOLUSD",1741898368266,0.063,122.18,122.14,16.76162023]
["bitfinex","SOLUSD",1741898368869,0.063,122.18,122.16,16.76162023]
["bitfinex","SOLUSD",1741898369242,0.063,122.18,122.17,16.76162023]
["bitfinex","SOLUSD",1741898371253,0.063,122.18,122.17,24.94692023]
["bitfinex","SOLUSD",1741898372370,0.063,122.18,122.17,8.1853]
["bitfinex","SOLUSD",1741898372867,0.063,122.18,122.16,8.1856]
["bitfinex","SOLUSD",1741898373063,8.2476,122.18,122.15,1.525]
["bitfinex","SOLUSD",1741898373265,16.82462023,122.18,122.15,1.525]
["bitfinex","SOLUSD",1741898374571,16.82462023,122.18,122.16,0.03]
["bitfinex","SOLUSD",1741898374751,17.04594337,122.17,122.16,0.03]
["bitfinex","SOLUSD",1741898376568,0.28432314,122.17,122.16,0.03]
["bitfinex","SOLUSD",1741898377376,16.82462023,122.18,122.16,0.03]
["bitfinex","SOLUSD",1741898381773,25.00932023,122.18,122.16,0.03]
["bitfinex","SOLUSD",1741898382080,35.69559223,122.17,122.16,0.03]
["bitfinex","SOLUSD",1741898383178,43.88089223,122.17,122.16,0.03]
["bitfinex","SOLUSD",1741898388082,48.04347896,122.17,122.16,0.03]
["bitfinex","SOLUSD",1741898396295,17.04594337,122.17,122.16,0.03]
["bitfinex","SOLUSD",1741898396486,35.69559223,122.17,122.16,0.03]
["bitfinex","SOLUSD",1741898397494,43.94389223,122.17,122.16,0.03]
["bitfinex","SOLUSD",1741898401575,0.28432314,122.15,122.12,0.03]
["bitfinex","SOLUSD",1741898401803,35.69559223,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741898403502,43.88349223,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741898403996,16.9037818,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741898404187,0.28432314,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741898404382,7.32,122.14,122.12,0.03]
["bitfinex","SOLUSD",1741898404573,7.32,122.14,122.12,1.6394]
["bitfinex","SOLUSD",1741898404985,24.08162023,122.14,122.12,1.6394]
["bitfinex","SOLUSD",1741898405204,7.32,122.14,122.12,1.6394]
["bitfinex","SOLUSD",1741898405503,0.28432314,122.13,122.12,1.6394]
["bitfinex","SOLUSD",1741898405687,17.04594337,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741898406375,35.69559223,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741898407477,43.88349223,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741898408502,35.69559223,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741898409508,43.88349223,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741898409695,50.4616634,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741898410207,42.2737634,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741898411081,46.42991541,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741898411703,54.61781541,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741898419730,35.69559223,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741898420532,99.0037818,122.15,122.12,0.03]
["bitfinex","SOLUSD",1741898420734,0.14216157,122.14,122.12,8.2186]
["bitfinex","SOLUSD",1741898422647,0.14216157,122.14,122.12,0.03]
["bitfinex","SOLUSD",1741898425039,16.9037818,122.14,122.12,0.03]
["bitfinex","SOLUSD",1741898426037,0.14216157,122.14,122.12,0.03]
["bitfinex","SOLUSD",1741898426237,16.9037818,122.14,122.12,0.03]
["bitfinex","SOLUSD",1741898431239,0.14216157,122.14,122.12,0.03]
["bitfinex","SOLUSD",1741898433448,23.49650314,122.16,122.12,0.03]
["bitfinex","SOLUSD",1741898433632,0.34732314,122.16,122.13,1.5885]
["bitfinex","SOLUSD",1741898434236,0.28432314,122.14,122.13,1.5885]
["bitfinex","SOLUSD",1741898434753,17.04594337,122.14,122.12,0.03]
["bitfinex","SOLUSD",1741898434928,43.01559223,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741898435445,51.20349223,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741898437426,43.01559223,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741898438824,24.36594337,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741898439231,7.60432314,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741898439429,7.32,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741898439648,20.22620444,122.15,122.12,0.03]
["bitfinex","SOLUSD",1741898440050,17.04594337,122.14,122.12,0.03]
["bitfinex","SOLUSD",1741898442843,25.23334337,122.14,122.12,0.03]
["bitfinex","SOLUSD",1741898443650,0.14216157,122.14,122.12,0.03]
["bitfinex","SOLUSD",1741898444445,0.28432314,122.14,122.12,0.03]
["bitfinex","SOLUSD",1741898447258,17.04594337,122.14,122.12,0.03]
["bitfinex","SOLUSD",1741898448158,25.23334337,122.14,122.12,0.03]
["bitfinex","SOLUSD",1741898448653,35.41126909,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741898448853,35.69559223,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741898450866,43.88349223,122.13,122.12,0.03]
["bitfinex","SOLUSD",1741898451367,43.88349223,122.13,122.11,0.03]
["bitfinex","SOLUSD",1741898451368,0.28432314,122.12,122.11,0.03]
["bitfinex","SOLUSD",1741898451549,17.04594337,122.12,122.11,0.03]
["bitfinex","SOLUSD",1741898452370,25.23454337,122.12,122.11,0.03]
["bitfinex","SOLUSD",1741898453861,43.88419223,122.12,122.11,0.03]
["bitfinex","SOLUSD",1741898454062,131.40227315,122.12,122.04,8.0221]
["bitfinex","SOLUSD",1741898454262,16.76162023,122.07,122.04,16.2161]
["bitfinex","SOLUSD",1741898454438,16.76162023,122.08,122.04,16.2161]
["bitfinex","SOLUSD",1741898461238,43.01559223,122.07,122.04,1.5339]
["bitfinex","SOLUSD",1741898461767,125.11559223,122.07,122.04,0.03]
["bitfinex","SOLUSD",1741898462267,125.11559223,122.07,122.06,0.0001]
["bitfinex","SOLUSD",1741898463054,133.30759223,122.07,122.06,0.0001]
["bitfinex","SOLUSD",1741898463252,18.933972,122.02,121.99,0.03]
["bitfinex","SOLUSD",1741898463457,35.41126909,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741898464364,42.033317,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741898464884,35.41126909,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741898466583,43.89229223,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741898467775,125.99229223,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741898467977,16.76162023,121.96,121.93,9.8498]
["bitfinex","SOLUSD",1741898468367,16.76162023,121.96,121.93,1.6484]
["bitfinex","SOLUSD",1741898468563,16.76162023,121.95,121.93,1.6484]
["bitfinex","SOLUSD",1741898469580,0.28432314,121.96,121.93,1.6484]
["bitfinex","SOLUSD",1741898469581,17.04594337,121.94,121.93,1.6484]
["bitfinex","SOLUSD",1741898469769,17.04594337,121.94,121.93,0.03]
["bitfinex","SOLUSD",1741898470360,8.1995,121.96,121.93,0.03]
["bitfinex","SOLUSD",1741898470583,17.04594337,121.95,121.93,0.03]
["bitfinex","SOLUSD",1741898471083,16.76162023,121.96,121.93,8.2311]
["bitfinex","SOLUSD",1741898471590,24.36594337,121.97,121.93,0.03]
["bitfinex","SOLUSD",1741898471781,7.60432314,121.97,121.93,23.31552023]
["bitfinex","SOLUSD",1741898472393,7.60432314,121.97,121.94,1.596]
["bitfinex","SOLUSD",1741898472690,0.28432314,122.0,121.96,16.76162023]
["bitfinex","SOLUSD",1741898472887,7.60432314,122.0,121.95,16.76162023]
["bitfinex","SOLUSD",1741898473072,0.28432314,121.99,121.94,18.35762023]
["bitfinex","SOLUSD",1741898473272,17.04594337,121.99,121.94,18.35762023]
["bitfinex","SOLUSD",1741898473672,17.04594337,121.99,121.95,8.2]
["bitfinex","SOLUSD",1741898474388,26.57517361,121.99,121.95,8.2]
["bitfinex","SOLUSD",1741898474567,26.43301204,121.99,121.95,8.2]
["bitfinex","SOLUSD",1741898474975,0.28432314,121.99,121.95,34.49085047]
["bitfinex","SOLUSD",1741898475590,26.57517361,121.99,121.95,8.2]
["bitfinex","SOLUSD",1741898477192,26.57517361,122.02,121.97,26.29085047]
["bitfinex","SOLUSD",1741898477389,33.89517361,122.02,121.98,1.63]
["bitfinex","SOLUSD",1741898477900,42.09057361,122.02,121.98,1.63]
["bitfinex","SOLUSD",1741898478070,26.29085047,122.01,121.98,1.63]
["bitfinex","SOLUSD",1741898478795,26.29085047,122.0,121.98,1.63]
["bitfinex","SOLUSD",1741898479313,15.79972314,122.02,121.95,26.29085047]
["bitfinex","SOLUSD",1741898479314,26.29085047,121.99,121.95,9.781]
["bitfinex","SOLUSD",1741898479607,26.29085047,121.99,121.95,1.5812]
["bitfinex","SOLUSD",1741898479809,26.29085047,121.98,121.95,1.5812]
["bitfinex","SOLUSD",1741898480004,33.61085047,121.98,121.95,1.5812]
["bitfinex","SOLUSD",1741898480805,33.61085047,121.98,121.95,1.6112]
["bitfinex","SOLUSD",1741898481712,33.61085047,121.98,121.95,9.8111]
["bitfinex","SOLUSD",1741898481897,7.32,121.98,121.95,9.8111]
["bitfinex","SOLUSD",1741898482606,7.32,121.98,121.95,36.10195047]
["bitfinex","SOLUSD",1741898483221,7.32,121.98,121.96,26.29085047]
["bitfinex","SOLUSD",1741898484112,7.32,121.98,121.97,8.1987]
["bitfinex","SOLUSD",1741898484291,0.063,122.0,121.97,34.48955047]
["bitfinex","SOLUSD",1741898484815,0.063,122.0,121.98,32.74785047]
["bitfinex","SOLUSD",1741898485198,0.063,122.0,121.98,6.457]
["bitfinex","SOLUSD",1741898486192,0.063,122.0,121.98,14.6546]
["bitfinex","SOLUSD",1741898486796,0.063,122.0,121.98,40.94545047]
["bitfinex","SOLUSD",1741898487308,0.063,122.0,121.98,14.6546]
["bitfinex","SOLUSD",1741898487911,0.063,122.0,121.98,6.457]
["bitfinex","SOLUSD",1741898488720,0.063,122.0,121.98,14.655]
["bitfinex","SOLUSD",1741898491618,26.35385047,122.0,121.95,27.90205047]
["bitfinex","SOLUSD",1741898491800,26.35385047,122.0,121.96,8.1994]
["bitfinex","SOLUSD",1741898492006,2.96,121.98,121.96,8.1994]
["bitfinex","SOLUSD",1741898492315,2.96,121.98,121.96,34.49025047]
["bitfinex","SOLUSD",1741898493009,2.96,121.98,121.97,26.29085047]
["bitfinex","SOLUSD",1741898494422,2.96,121.98,121.97,16.81683602]
["bitfinex","SOLUSD",1741898495824,7.383,122.0,121.97,16.81683602]
["bitfinex","SOLUSD",1741898496622,0.063,122.0,121.99,18.31773602]
["bitfinex","SOLUSD",1741898497928,0.063,122.0,121.99,1.5009]
["bitfinex","SOLUSD",1741898498606,0.063,122.0,121.99,9.6982]
["bitfinex","SOLUSD",1741898499722,0.063,122.0,121.99,1.5009]
["bitfinex","SOLUSD",1741898500030,0.063,122.0,121.99,9.6982]
["bitfinex","SOLUSD",1741898500428,0.063,122.0,121.99,1.5009]
["bitfinex","SOLUSD",1741898501130,0.063,122.0,121.99,9.6982]
["bitfinex","SOLUSD",1741898501429,0.063,122.0,121.99,1.5009]
["bitfinex","SOLUSD",1741898501813,0.063,122.0,121.99,6.7382]
["bitfinex","SOLUSD",1741898502634,0.063,122.0,121.98,8.198]
["bitfinex","SOLUSD",1741898503132,0.063,122.0,121.98,25.01483602]
["bitfinex","SOLUSD",1741898503431,0.063,122.0,121.99,16.81683602]
["bitfinex","SOLUSD",1741898504419,0.0001,122.0,121.99,16.81683602]
["bitfinex","SOLUSD",1741898504737,0.0001,122.0,121.99,43.66378488]
["bitfinex","SOLUSD",1741898505035,0.0001,122.0,121.99,45.20628488]
["bitfinex","SOLUSD",1741898511349,0.0001,122.0,121.99,28.38944886]
["bitfinex","SOLUSD",1741898511543,0.0001,122.0,121.99,45.20628488]
["bitfinex","SOLUSD",1741898516759,0.0001,122.0,121.99,45.23628488]
["bitfinex","SOLUSD",1741898519658,23.42125916,122.07,121.99,65.72968488]
["bitfinex","SOLUSD",1741898520058,23.42125916,122.07,122.02,16.81683602]
["bitfinex","SOLUSD",1741898520361,31.61325916,122.07,122.02,16.81683602]
["bitfinex","SOLUSD",1741898521060,31.61325916,122.07,122.01,16.81683602]
["bitfinex","SOLUSD",1741898521261,31.61325916,122.07,122.02,8.1953]
["bitfinex","SOLUSD",1741898522441,23.42125916,122.07,122.02,8.1953]
["bitfinex","SOLUSD",1741898522637,0.063,122.08,122.06,16.81683602]
["bitfinex","SOLUSD",1741898523247,0.063,122.08,122.05,16.81683602]
["bitfinex","SOLUSD",1741898523451,0.063,122.08,122.05,8.1933]
["bitfinex","SOLUSD",1741898523743,16.87983602,122.08,122.04,9.8075]
["bitfinex","SOLUSD",1741898523947,16.87983602,122.08,122.03,16.81683602]
["bitfinex","SOLUSD",1741898524553,0.063,122.08,122.03,16.81683602]
["bitfinex","SOLUSD",1741898525052,0.063,122.08,122.04,16.81683602]
["bitfinex","SOLUSD",1741898526473,16.81683602,122.07,122.03,8.1944]
["bitfinex","SOLUSD",1741898526660,24.13683602,122.07,122.03,8.1944]
["bitfinex","SOLUSD",1741898528690,7.32,122.07,122.03,25.01123602]
["bitfinex","SOLUSD",1741898530879,24.13683602,122.07,122.03,8.1944]
["bitfinex","SOLUSD",1741898531065,7.32,122.07,122.03,8.1944]
["bitfinex","SOLUSD",1741898531269,7.32,122.07,122.03,25.01123602]
["bitfinex","SOLUSD",1741898531681,0.063,122.08,122.07,20.0]
["bitfinex","SOLUSD",1741898531881,0.063,122.08,122.07,36.81683602]
["bitfinex","SOLUSD",1741898532682,0.063,122.08,122.07,20.0]
["bitfinex","SOLUSD",1741898532987,0.063,122.08,122.07,36.81683602]
["bitfinex","SOLUSD",1741898533703,0.063,122.08,122.07,45.00883602]
["bitfinex","SOLUSD",1741898533985,0.0001,122.08,122.07,45.00883602]
["bitfinex","SOLUSD",1741898536087,0.0001,122.08,122.07,63.65848488]
["bitfinex","SOLUSD",1741898536687,0.063,122.13,122.11,20.0]
["bitfinex","SOLUSD",1741898536868,0.063,122.13,122.12,16.81683602]
["bitfinex","SOLUSD",1741898538191,0.063,122.13,122.1,25.00643602]
["bitfinex","SOLUSD",1741898538399,0.063,122.13,122.1,34.41372392]
["bitfinex","SOLUSD",1741898538985,0.063,122.13,122.11,26.22412392]
["bitfinex","SOLUSD",1741898539201,0.063,122.13,122.1,34.41372392]
["bitfinex","SOLUSD",1741898539392,0.063,122.13,122.11,26.22412392]
["bitfinex","SOLUSD",1741898541200,0.063,122.13,122.09,8.1906]
["bitfinex","SOLUSD",1741898541398,0.063,122.13,122.1,26.22412392]
["bitfinex","SOLUSD",1741898541781,0.063,122.13,122.08,9.7814]
["bitfinex","SOLUSD",1741898542097,26.28712392,122.13,122.08,34.41512392]
["bitfinex","SOLUSD",1741898542475,26.28712392,122.13,122.08,26.22412392]
["bitfinex","SOLUSD",1741898543198,34.41272392,122.12,122.06,8.2226]
["bitfinex","SOLUSD",1741898543501,26.22412392,122.11,122.06,34.44672392]
["bitfinex","SOLUSD",1741898544302,26.22412392,122.11,122.06,26.25412392]
["bitfinex","SOLUSD",1741898544510,26.22412392,122.07,122.06,0.03]
["bitfinex","SOLUSD",1741898545684,45.01593435,122.09,122.06,0.03]
["bitfinex","SOLUSD",1741898546917,26.22412392,122.08,122.06,0.03]
["bitfinex","SOLUSD",1741898547420,45.01593435,122.09,122.06,0.03]
["bitfinex","SOLUSD",1741898548217,18.79181043,122.09,122.06,0.03]
["bitfinex","SOLUSD",1741898548391,39.80472392,122.1,122.06,0.03]
["bitfinex","SOLUSD",1741898548722,7.3,122.1,122.06,26.25412392]
["bitfinex","SOLUSD",1741898548891,33.52412392,122.1,122.06,0.03]
["bitfinex","SOLUSD",1741898549610,7.3,122.1,122.06,26.25412392]
["bitfinex","SOLUSD",1741898549810,7.3,122.1,122.07,8.192]
["bitfinex","SOLUSD",1741898550009,6.60476157,122.13,122.08,26.22412392]
["bitfinex","SOLUSD",1741898550332,26.22412392,122.12,122.07,54.89612392]
["bitfinex","SOLUSD",1741898551015,26.22412392,122.11,122.07,8.192]
["bitfinex","SOLUSD",1741898551313,45.01593435,122.12,122.07,34.41612392]
["bitfinex","SOLUSD",1741898552115,32.82888549,122.13,122.08,26.22412392]
["bitfinex","SOLUSD",1741898552913,26.22412392,122.12,122.07,54.89612392]
["bitfinex","SOLUSD",1741898554623,26.22412392,122.12,122.07,8.192]
["bitfinex","SOLUSD",1741898554824,26.22412392,122.12,122.07,34.41612392]
["bitfinex","SOLUSD",1741898556429,34.41292392,122.12,122.07,34.41612392]
["bitfinex","SOLUSD",1741898556619,14.79306157,122.13,122.07,34.41612392]
["bitfinex","SOLUSD",1741898556807,26.22412392,122.12,122.07,34.41612392]
["bitfinex","SOLUSD",1741898560241,16.79163144,122.12,122.07,24.98363144]
["bitfinex","SOLUSD",1741898562234,24.98023144,122.12,122.07,24.98363144]
["bitfinex","SOLUSD",1741898565444,24.98023144,122.12,122.06,29.7698]
["bitfinex","SOLUSD",1741898565735,24.98023144,122.12,122.06,46.56143144]
["bitfinex","SOLUSD",1741898566520,16.79163144,122.11,122.06,29.7698]
["bitfinex","SOLUSD",1741898566715,16.79163144,122.09,122.06,0.03]
["bitfinex","SOLUSD",1741898567325,16.79163144,122.07,122.06,0.03]
["bitfinex","SOLUSD",1741898568949,43.91760344,122.07,122.06,0.03]
["bitfinex","SOLUSD",1741898571638,0.14216157,122.08,122.06,0.03]
["bitfinex","SOLUSD",1741898571825,43.77404187,122.09,122.06,0.03]
["bitfinex","SOLUSD",1741898572023,42.47350804,122.1,122.06,0.03]
["bitfinex","SOLUSD",1741898572243,25.6818766,122.1,122.06,0.03]
["bitfinex","SOLUSD",1741898572948,7.3,122.1,122.06,0.03]
["bitfinex","SOLUSD",1741898573144,24.09163144,122.1,122.06,8.2226]
["bitfinex","SOLUSD",1741898574977,16.79163144,122.09,122.06,0.03]
["bitfinex","SOLUSD",1741898575976,24.09163144,122.1,122.06,0.03]
["bitfinex","SOLUSD",1741898576154,16.79163144,122.09,122.06,0.03]
["bitfinex","SOLUSD",1741898576468,32.28173144,122.1,122.06,0.03]
["bitfinex","SOLUSD",1741898576975,16.79163144,122.09,122.06,0.03]
["bitfinex","SOLUSD",1741898577468,16.79163144,122.08,122.06,0.03]
["bitfinex","SOLUSD",1741898577672,18.933972,122.03,121.99,0.03]
["bitfinex","SOLUSD",1741898577975,24.09163144,122.02,121.99,0.03]
["bitfinex","SOLUSD",1741898578363,33.58142484,122.02,121.99,0.03]
["bitfinex","SOLUSD",1741898579254,7.3,122.02,121.99,0.03]
["bitfinex","SOLUSD",1741898579766,33.58142484,122.02,121.99,0.03]
["bitfinex","SOLUSD",1741898580353,41.77692484,122.02,121.99,0.03]
["bitfinex","SOLUSD",1741898580755,7.3,122.02,121.99,0.03]
["bitfinex","SOLUSD",1741898584288,20.0,122.04,122.0,26.28142484]
["bitfinex","SOLUSD",1741898584470,27.3,122.04,122.01,26.28142484]
["bitfinex","SOLUSD",1741898584973,27.3,122.04,122.0,34.47772484]
["bitfinex","SOLUSD",1741898585357,27.3,122.04,122.01,26.28142484]
["bitfinex","SOLUSD",1741898585777,7.3,122.04,122.0,34.47772484]
["bitfinex","SOLUSD",1741898585962,7.3,122.04,122.01,26.28142484]
["bitfinex","SOLUSD",1741898586560,7.3,122.04,122.0,34.47772484]
["bitfinex","SOLUSD",1741898586965,34.47432484,122.06,122.01,26.28142484]
["bitfinex","SOLUSD",1741898587171,7.3,122.05,122.01,26.28142484]
["bitfinex","SOLUSD",1741898587358,7.3,122.05,122.02,26.28142484]
["bitfinex","SOLUSD",1741898588877,7.3,122.05,122.01,27.79762484]
["bitfinex","SOLUSD",1741898589180,7.3,122.05,122.01,35.99342484]
["bitfinex","SOLUSD",1741898589354,41.77482484,122.05,122.01,1.5162]
["bitfinex","SOLUSD",1741898589758,41.77482484,122.05,122.01,27.79762484]
["bitfinex","SOLUSD",1741898589759,15.4934,122.05,122.01,27.79762484]
["bitfinex","SOLUSD",1741898590991,41.77482484,122.05,122.01,1.5162]
["bitfinex","SOLUSD",1741898591487,15.4934,122.05,122.01,1.5162]
["bitfinex","SOLUSD",1741898591692,15.4934,122.05,122.01,27.79762484]
["bitfinex","SOLUSD",1741898591891,45.21539684,122.04,121.99,26.31142484]
["bitfinex","SOLUSD",1741898593895,26.28142484,122.02,121.99,0.03]
["bitfinex","SOLUSD",1741898594396,34.47612484,122.03,121.99,0.03]
["bitfinex","SOLUSD",1741898595063,45.21539684,122.02,121.99,0.03]
["bitfinex","SOLUSD",1741898595592,26.28142484,122.01,121.99,0.03]
["bitfinex","SOLUSD",1741898595963,34.47792484,122.01,121.99,0.03]
["bitfinex","SOLUSD",1741898596597,41.77792484,122.01,121.99,0.03]
["bitfinex","SOLUSD",1741898598793,26.28142484,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741898599176,15.4965,122.01,121.99,0.03]
["bitfinex","SOLUSD",1741898599177,41.77792484,122.01,121.99,0.03]
["bitfinex","SOLUSD",1741898599494,26.28142484,122.0,121.99,0.03]
["bitfinex","SOLUSD",1741898600291,7.3,122.01,121.99,0.03]
["bitfinex","SOLUSD",1741898601791,45.21539684,122.0,121.98,0.03]
["bitfinex","SOLUSD",1741898602091,26.28142484,121.99,121.98,0.03]
["bitfinex","SOLUSD",1741898602776,34.47872484,121.99,121.98,0.03]
["bitfinex","SOLUSD",1741898606622,53.41269684,121.99,121.98,0.0001]
["bitfinex","SOLUSD",1741898606800,55.01739684,121.99,121.98,0.0001]
["bitfinex","SOLUSD",1741898606998,81.29882168,121.99,121.98,0.0001]
["bitfinex","SOLUSD",1741898607200,163.39882168,121.99,121.98,0.0001]
["bitfinex","SOLUSD",1741898607781,81.79882168,121.99,121.98,0.0001]
["bitfinex","SOLUSD",1741898607996,89.17106,121.99,121.98,0.0001]
["bitfinex","SOLUSD",1741898609306,62.38963516,121.99,121.98,0.0001]
["bitfinex","SOLUSD",1741898609681,20.28432314,121.96,121.95,0.03]
["bitfinex","SOLUSD",1741898609876,72.51539684,121.96,121.95,0.03]
["bitfinex","SOLUSD",1741898611321,80.71479684,121.96,121.95,0.03]
["bitfinex","SOLUSD",1741898613547,80.71479684,121.96,121.93,0.03]
["bitfinex","SOLUSD",1741898613548,0.5,121.94,121.93,0.03]
["bitfinex","SOLUSD",1741898613699,26.56574798,121.91,121.89,0.03]
["bitfinex","SOLUSD",1741898613900,7.3,121.9,121.89,0.03]
["bitfinex","SOLUSD",1741898614507,33.58142484,121.9,121.89,0.03]
["bitfinex","SOLUSD",1741898615315,7.3,121.9,121.89,0.03]
["bitfinex","SOLUSD",1741898616106,41.78482484,121.9,121.89,0.03]
["bitfinex","SOLUSD",1741898617428,20.0,121.87,121.82,1.5434]
["bitfinex","SOLUSD",1741898617624,26.28142484,121.84,121.82,1.5434]
["bitfinex","SOLUSD",1741898617815,26.28142484,121.83,121.82,0.03]
["bitfinex","SOLUSD",1741898618318,45.21539684,121.83,121.82,0.03]
["bitfinex","SOLUSD",1741898619102,53.42349684,121.83,121.82,0.03]
["bitfinex","SOLUSD",1741898619309,34.77384798,121.83,121.82,0.03]
["bitfinex","SOLUSD",1741898619606,53.42349684,121.83,121.82,0.03]
["bitfinex","SOLUSD",1741898619819,73.94379684,121.83,121.76,1.5738]
["bitfinex","SOLUSD",1741898620008,26.28142484,121.79,121.76,1.5738]
["bitfinex","SOLUSD",1741898620215,7.3,121.78,121.76,1.5738]
["bitfinex","SOLUSD",1741898620632,26.28142484,121.82,121.76,36.06792484]
["bitfinex","SOLUSD",1741898620816,33.60142484,121.82,121.77,26.28142484]
["bitfinex","SOLUSD",1741898621128,26.28142484,121.81,121.76,27.85522484]
["bitfinex","SOLUSD",1741898621325,26.28142484,121.81,121.76,36.06792484]
["bitfinex","SOLUSD",1741898621645,258.1091,121.87,121.76,36.06792484]
["bitfinex","SOLUSD",1741898621646,20.5074,121.91,121.81,6.4039]
["bitfinex","SOLUSD",1741898621807,26.28142484,121.87,121.82,26.28142484]
["bitfinex","SOLUSD",1741898622208,26.28142484,121.86,121.81,32.68532484]
["bitfinex","SOLUSD",1741898622410,33.60142484,121.85,121.81,6.4039]
["bitfinex","SOLUSD",1741898622710,26.28142484,121.84,121.81,6.4039]
["bitfinex","SOLUSD",1741898623518,26.28142484,121.83,121.8,1.6582]
["bitfinex","SOLUSD",1741898624113,26.28142484,121.84,121.8,1.6582]
["bitfinex","SOLUSD",1741898624327,26.28142484,121.84,121.81,0.03]
["bitfinex","SOLUSD",1741898626223,33.60142484,121.85,121.81,0.03]
["bitfinex","SOLUSD",1741898626534,7.32,121.85,121.81,26.31142484]
["bitfinex","SOLUSD",1741898627515,7.32,121.85,121.81,34.52052484]
["bitfinex","SOLUSD",1741898627711,26.28142484,121.86,121.81,34.52052484]
["bitfinex","SOLUSD",1741898627919,18.933972,121.88,121.81,34.52052484]
["bitfinex","SOLUSD",1741898627920,7.32,121.85,121.82,26.28142484]
["bitfinex","SOLUSD",1741898628536,26.28142484,121.87,121.82,26.28142484]
["bitfinex","SOLUSD",1741898628741,7.32,121.86,121.82,26.28142484]
["bitfinex","SOLUSD",1741898629337,33.60142484,121.86,121.81,34.52052484]
["bitfinex","SOLUSD",1741898629738,7.32,121.86,121.82,26.28142484]
["bitfinex","SOLUSD",1741898632438,7.32,121.86,121.82,34.48952484]
["bitfinex","SOLUSD",1741898633546,33.60142484,121.86,121.82,8.2081]
["bitfinex","SOLUSD",1741898634230,26.28142484,121.85,121.81,8.2393]
["bitfinex","SOLUSD",1741898635330,33.60142484,121.86,121.81,8.2393]
["bitfinex","SOLUSD",1741898635741,33.66442484,121.86,121.81,34.52072484]
["bitfinex","SOLUSD",1741898640550,33.66442484,121.86,121.81,55.04442484]
["bitfinex","SOLUSD",1741898641852,7.383,121.86,121.81,55.04442484]
["bitfinex","SOLUSD",1741898642037,7.383,121.86,121.82,26.28142484]
["bitfinex","SOLUSD",1741898642238,7.383,121.86,121.83,6.2907]
["bitfinex","SOLUSD",1741898642954,7.383,121.86,121.84,8.2074]
["bitfinex","SOLUSD",1741898643126,7.383,121.86,121.85,1.5125]
["bitfinex","SOLUSD",1741898643127,0.063,121.86,121.85,1.5125]
["bitfinex","SOLUSD",1741898644165,26.34442484,121.86,121.83,14.4986]
["bitfinex","SOLUSD",1741898644844,26.34442484,121.86,121.83,6.2907]
["bitfinex","SOLUSD",1741898645150,34.55062484,121.86,121.82,9.721]
["bitfinex","SOLUSD",1741898646128,34.55062484,121.86,121.82,1.5125]
["bitfinex","SOLUSD",1741898646335,26.28142484,121.83,121.81,0.03]
["bitfinex","SOLUSD",1741898646631,7.32,121.82,121.81,8.2395]
["bitfinex","SOLUSD",1741898646838,7.32,121.82,121.81,0.03]
["bitfinex","SOLUSD",1741898647432,33.60142484,121.82,121.81,0.03]
["bitfinex","SOLUSD",1741898648327,41.81022484,121.82,121.81,0.03]
["bitfinex","SOLUSD",1741898648650,60.74419684,121.82,121.81,0.03]
["bitfinex","SOLUSD",1741898652752,18.933972,121.81,121.73,34.41342484]
["bitfinex","SOLUSD",1741898652949,26.28142484,121.77,121.73,8.132]
["bitfinex","SOLUSD",1741898653137,7.32,121.76,121.73,8.132]
["bitfinex","SOLUSD",1741898653452,33.60142484,121.76,121.73,8.132]
["bitfinex","SOLUSD",1741898654335,33.60142484,121.76,121.7,34.41342484]
["bitfinex","SOLUSD",1741898654336,26.28142484,121.75,121.7,34.41342484]
["bitfinex","SOLUSD",1741898654533,26.28142484,121.75,121.7,8.132]
["bitfinex","SOLUSD",1741898654534,26.28142484,121.73,121.7,8.132]
["bitfinex","SOLUSD",1741898654738,7.32,121.72,121.7,1.5373]
["bitfinex","SOLUSD",1741898655345,7.32,121.72,121.68,0.03]
["bitfinex","SOLUSD",1741898655545,33.60142484,121.72,121.68,0.03]
["bitfinex","SOLUSD",1741898655859,33.60142484,121.72,121.68,8.2482]
["bitfinex","SOLUSD",1741898656234,7.32,121.72,121.68,8.2482]
["bitfinex","SOLUSD",1741898656634,33.60142484,121.72,121.68,8.2482]
["bitfinex","SOLUSD",1741898657750,26.28142484,121.71,121.68,0.03]
["bitfinex","SOLUSD",1741898658058,26.28142484,121.69,121.68,0.03]
["bitfinex","SOLUSD",1741898658264,26.28142484,121.7,121.68,0.03]
["bitfinex","SOLUSD",1741898660047,18.933972,121.71,121.68,0.03]
["bitfinex","SOLUSD",1741898660260,45.21539684,121.71,121.68,0.03]
["bitfinex","SOLUSD",1741898661049,26.28142484,121.7,121.68,0.03]
["bitfinex","SOLUSD",1741898661853,18.933972,121.69,121.68,0.03]
["bitfinex","SOLUSD",1741898662058,45.21539684,121.69,121.68,0.03]
["bitfinex","SOLUSD",1741898663172,26.28142484,121.7,121.68,0.03]
["bitfinex","SOLUSD",1741898663365,127.17323527,121.71,121.68,0.03]
["bitfinex","SOLUSD",1741898664060,26.28142484,121.7,121.68,0.03]
["bitfinex","SOLUSD",1741898664460,15.67796157,121.72,121.68,0.03]
["bitfinex","SOLUSD",1741898664971,45.07323527,121.73,121.68,0.03]
["bitfinex","SOLUSD",1741898665168,7.32,121.71,121.68,26.31142484]
["bitfinex","SOLUSD",1741898665649,7.32,121.71,121.68,34.52922484]
["bitfinex","SOLUSD",1741898668273,7.32,121.71,121.68,8.2478]
["bitfinex","SOLUSD",1741898669770,7.32,121.71,121.68,34.52922484]
["bitfinex","SOLUSD",1741898671581,26.28142484,121.74,121.69,26.28142484]
["bitfinex","SOLUSD",1741898671782,33.60142484,121.74,121.7,8.2169]
["bitfinex","SOLUSD",1741898672973,33.60142484,121.73,121.69,8.2176]
["bitfinex","SOLUSD",1741898673556,7.32,121.73,121.69,8.2176]
["bitfinex","SOLUSD",1741898674868,7.32,121.73,121.69,34.49902484]
["bitfinex","SOLUSD",1741898675974,7.32,121.73,121.69,55.04302484]
["bitfinex","SOLUSD",1741898676663,26.28142484,121.74,121.69,55.04302484]
["bitfinex","SOLUSD",1741898676873,33.60142484,121.74,121.69,55.04302484]
["bitfinex","SOLUSD",1741898677055,0.28432314,121.77,121.71,26.28142484]
["bitfinex","SOLUSD",1741898677372,7.32,121.76,121.72,27.83352484]
["bitfinex","SOLUSD",1741898678374,7.32,121.76,121.73,8.2149]
["bitfinex","SOLUSD",1741898678963,7.32,121.76,121.72,36.04872484]
["bitfinex","SOLUSD",1741898679160,26.28142484,121.77,121.72,36.04872484]
["bitfinex","SOLUSD",1741898679377,7.32,121.76,121.72,36.04872484]
["bitfinex","SOLUSD",1741898679669,33.60142484,121.76,121.72,9.7673]
["bitfinex","SOLUSD",1741898679877,26.28142484,121.75,121.72,1.5521]
["bitfinex","SOLUSD",1741898681374,26.28142484,121.74,121.72,1.5521]
["bitfinex","SOLUSD",1741898683077,34.49492484,121.75,121.72,1.5521]
["bitfinex","SOLUSD",1741898683375,26.28142484,121.75,121.72,1.5521]
["bitfinex","SOLUSD",1741898683780,26.28142484,121.75,121.72,9.7676]
["bitfinex","SOLUSD",1741898684865,26.28142484,121.75,121.72,1.5521]
["bitfinex","SOLUSD",1741898685682,34.49512484,121.75,121.72,1.5521]
["bitfinex","SOLUSD",1741898687252,34.49672484,121.73,121.68,42.25982484]
["bitfinex","SOLUSD",1741898687651,7.32,121.72,121.68,42.25982484]
["bitfinex","SOLUSD",1741898689656,7.32,121.72,121.68,15.9784]
["bitfinex","SOLUSD",1741898689870,7.32,121.72,121.68,42.25982484]
["bitfinex","SOLUSD",1741898690467,7.32,121.72,121.69,26.28142484]
["bitfinex","SOLUSD",1741898690666,7.32,121.72,121.7,26.28142484]
["bitfinex","SOLUSD",1741898690975,7.32,121.72,121.69,26.28142484]
["bitfinex","SOLUSD",1741898691559,7.32,121.72,121.7,8.2169]
["bitfinex","SOLUSD",1741898692082,7.32,121.72,121.7,34.49832484]
["bitfinex","SOLUSD",1741898692262,7.32,121.72,121.7,8.2169]
["bitfinex","SOLUSD",1741898692461,7.32,121.72,121.7,25.11352773]
["bitfinex","SOLUSD",1741898693179,6.82,121.72,121.7,25.11352773]
["bitfinex","SOLUSD",1741898694585,6.32,121.72,121.7,25.11352773]
["bitfinex","SOLUSD",1741898696185,6.32,121.72,121.7,8.2169]
["bitfinex","SOLUSD",1741898697064,6.32,121.72,121.7,16.89662773]
["bitfinex","SOLUSD",1741898698059,6.32,121.72,121.69,8.2176]
["bitfinex","SOLUSD",1741898698060,6.32,121.72,121.69,25.11422773]
["bitfinex","SOLUSD",1741898698468,6.32,121.72,121.7,16.89662773]
["bitfinex","SOLUSD",1741898699199,6.32,121.72,121.7,25.11302773]
["bitfinex","SOLUSD",1741898700188,6.32,121.72,121.7,8.2164]
["bitfinex","SOLUSD",1741898700381,6.32,121.72,121.7,25.11302773]
["bitfinex","SOLUSD",1741898701491,6.32,121.72,121.7,8.2164]
["bitfinex","SOLUSD",1741898701892,6.32,121.72,121.7,25.11302773]
["bitfinex","SOLUSD",1741898702094,7.32,121.75,121.71,16.89662773]
["bitfinex","SOLUSD",1741898702280,24.21662773,121.75,121.7,25.11302773]
["bitfinex","SOLUSD",1741898703791,32.43012773,121.75,121.7,25.11302773]
["bitfinex","SOLUSD",1741898704176,32.43012773,121.75,121.71,16.89662773]
["bitfinex","SOLUSD",1741898704177,7.32,121.75,121.71,16.89662773]
["bitfinex","SOLUSD",1741898704579,7.32,121.76,121.73,16.89662773]
["bitfinex","SOLUSD",1741898704786,16.89662773,121.78,121.73,18.43002773]
["bitfinex","SOLUSD",1741898704981,7.32,121.77,121.74,16.89662773]
["bitfinex","SOLUSD",1741898705182,53.38735094,121.79,121.75,16.89662773]
["bitfinex","SOLUSD",1741898705371,34.96345624,121.79,121.75,16.89662773]
["bitfinex","SOLUSD",1741898705776,34.96345624,121.79,121.75,25.10952773]
["bitfinex","SOLUSD",1741898706192,34.96345624,121.79,121.76,16.89662773]
["bitfinex","SOLUSD",1741898706782,7.32,121.79,121.76,16.89662773]
["bitfinex","SOLUSD",1741898706981,7.32,121.79,121.77,16.89662773]
["bitfinex","SOLUSD",1741898707385,7.32,121.79,121.76,16.89662773]
["bitfinex","SOLUSD",1741898707589,7.32,121.79,121.75,25.10952773]
["bitfinex","SOLUSD",1741898708096,7.32,121.79,121.76,16.89662773]
["bitfinex","SOLUSD",1741898710405,7.32,121.79,121.77,8.2122]
["bitfinex","SOLUSD",1741898710696,0.063,121.81,121.77,25.10882773]
["bitfinex","SOLUSD",1741898710899,7.383,121.81,121.77,25.10882773]
["bitfinex","SOLUSD",1741898711905,32.48922773,121.81,121.76,16.89662773]
["bitfinex","SOLUSD",1741898712201,32.48922773,121.81,121.74,8.2142]
["bitfinex","SOLUSD",1741898712504,32.48922773,121.81,121.76,16.89662773]
["bitfinex","SOLUSD",1741898714307,32.48922773,121.81,121.76,25.10932773]
["bitfinex","SOLUSD",1741898714607,25.16922773,121.81,121.76,25.10932773]
["bitfinex","SOLUSD",1741898714807,7.32,121.8,121.76,25.10932773]
["bitfinex","SOLUSD",1741898715411,15.5301,121.8,121.76,25.10932773]
["bitfinex","SOLUSD",1741898715627,15.5301,121.8,121.76,8.2127]
["bitfinex","SOLUSD",1741898715901,15.5301,121.8,121.76,16.89662773]
["bitfinex","SOLUSD",1741898716106,7.32,121.8,121.76,25.10932773]
["bitfinex","SOLUSD",1741898716490,7.32,121.8,121.76,8.2127]
["bitfinex","SOLUSD",1741898716695,7.32,121.8,121.77,16.89662773]
["bitfinex","SOLUSD",1741898717604,7.32,121.8,121.77,25.10832773]
["bitfinex","SOLUSD",1741898717788,7.32,121.8,121.77,8.2117]
["bitfinex","SOLUSD",1741898719019,7.383,121.8,121.77,25.10832773]
["bitfinex","SOLUSD",1741898719200,0.063,121.8,121.78,18.54562773]
["bitfinex","SOLUSD",1741898719385,0.063,121.8,121.79,16.89662773]
["bitfinex","SOLUSD",1741898719590,0.063,121.8,121.78,1.649]
["bitfinex","SOLUSD",1741898719591,0.063,121.8,121.78,18.54562773]
["bitfinex","SOLUSD",1741898720004,0.063,121.8,121.79,25.10742773]
["bitfinex","SOLUSD",1741898720607,0.063,121.8,121.79,16.89662773]
["bitfinex","SOLUSD",1741898722206,0.063,121.8,121.79,25.10742773]
["bitfinex","SOLUSD",1741898722811,0.063,121.8,121.79,8.2108]
["bitfinex","SOLUSD",1741898723205,0.063,121.8,121.78,18.54562773]
["bitfinex","SOLUSD",1741898724224,0.063,121.8,121.75,1.6371]
["bitfinex","SOLUSD",1741898724513,0.063,121.8,121.76,16.89662773]
["bitfinex","SOLUSD",1741898725120,25.16992773,121.8,121.76,25.10912773]
["bitfinex","SOLUSD",1741898725522,8.2733,121.8,121.76,25.10912773]
["bitfinex","SOLUSD",1741898725711,0.063,121.8,121.76,25.10912773]
["bitfinex","SOLUSD",1741898728007,0.063,121.8,121.78,16.89662773]
["bitfinex","SOLUSD",1741898731099,0.063,121.8,121.77,25.10872773]
["bitfinex","SOLUSD",1741898731297,0.063,121.8,121.78,16.89662773]
["bitfinex","SOLUSD",1741898731926,0.063,121.8,121.75,9.85]
["bitfinex","SOLUSD",1741898732102,0.063,121.8,121.77,16.89662773]
["bitfinex","SOLUSD",1741898734114,0.063,121.8,121.78,16.89662773]
["bitfinex","SOLUSD",1741898735115,0.063,121.8,121.76,8.2125]
["bitfinex","SOLUSD",1741898735321,0.063,121.8,121.78,16.89662773]
["bitfinex","SOLUSD",1741898739425,0.063,121.8,121.77,25.10852773]
["bitfinex","SOLUSD",1741898739919,0.063,121.8,121.75,26.74692773]
["bitfinex","SOLUSD",1741898739920,8.2108,121.79,121.75,26.74692773]
["bitfinex","SOLUSD",1741898741325,16.89662773,121.77,121.72,25.11162773]
["bitfinex","SOLUSD",1741898741522,16.89662773,121.77,121.72,16.89662773]
["bitfinex","SOLUSD",1741898741912,25.10932773,121.77,121.72,16.89662773]
["bitfinex","SOLUSD",1741898742121,8.2127,121.77,121.72,16.89662773]
["bitfinex","SOLUSD",1741898743925,25.10932773,121.77,121.72,16.92662773]
["bitfinex","SOLUSD",1741898744511,25.10932773,121.77,121.72,25.14202773]
["bitfinex","SOLUSD",1741898744716,8.2127,121.77,121.72,25.14202773]
["bitfinex","SOLUSD",1741898745131,8.2127,121.77,121.73,16.89662773]
["bitfinex","SOLUSD",1741898746005,25.10842773,121.78,121.73,25.11152773]
["bitfinex","SOLUSD",1741898746232,8.2118,121.78,121.73,25.11152773]
["bitfinex","SOLUSD",1741898746409,25.10842773,121.78,121.73,25.11152773]
["bitfinex","SOLUSD",1741898747127,25.10842773,121.78,121.72,25.14192773]
["bitfinex","SOLUSD",1741898748833,25.10842773,121.78,121.73,16.89662773]
["bitfinex","SOLUSD",1741898750033,16.89662773,121.77,121.72,25.14192773]
["bitfinex","SOLUSD",1741898750835,8.2118,121.78,121.72,25.14192773]
["bitfinex","SOLUSD",1741898751035,16.89662773,121.77,121.72,25.14192773]
["bitfinex","SOLUSD",1741898752038,16.89662773,121.78,121.73,16.89662773]
["bitfinex","SOLUSD",1741898753147,16.89662773,121.78,121.74,8.2142]
["bitfinex","SOLUSD",1741898754415,7.32,121.79,121.74,8.2142]
["bitfinex","SOLUSD",1741898754623,7.383,121.8,121.76,16.89662773]
["bitfinex","SOLUSD",1741898754842,0.063,121.8,121.76,16.89662773]
["bitfinex","SOLUSD",1741898755016,25.16982773,121.8,121.75,16.89662773]
["bitfinex","SOLUSD",1741898755217,25.16982773,121.8,121.75,25.11012773]
["bitfinex","SOLUSD",1741898756355,16.89662773,121.79,121.74,25.11042773]
["bitfinex","SOLUSD",1741898756935,0.063,121.78,121.74,25.11042773]
["bitfinex","SOLUSD",1741898757746,0.063,121.78,121.75,16.89662773]
["bitfinex","SOLUSD",1741898757946,0.063,121.78,121.74,25.11042773]
["bitfinex","SOLUSD",1741898758851,0.063,121.78,121.74,16.89662773]
["bitfinex","SOLUSD",1741898759354,0.063,121.78,121.73,25.11152773]
["bitfinex","SOLUSD",1741898759825,0.063,121.78,121.74,16.89662773]
["bitfinex","SOLUSD",1741898760028,0.063,121.78,121.74,25.11062773]
["bitfinex","SOLUSD",1741898760228,0.063,121.78,121.74,16.89662773]
["bitfinex","SOLUSD",1741898760430,0.063,121.78,121.73,25.11132773]
["bitfinex","SOLUSD",1741898761952,0.063,121.78,121.74,25.11062773]
["bitfinex","SOLUSD",1741898763728,0.063,121.78,121.74,16.89662773]
["bitfinex","SOLUSD",1741898764045,0.063,121.78,121.73,25.11112773]
["bitfinex","SOLUSD",1741898764347,16.95962773,121.78,121.73,16.89662773]
["bitfinex","SOLUSD",1741898765144,16.95962773,121.78,121.73,25.11142773]
["bitfinex","SOLUSD",1741898765345,8.2122,121.77,121.73,25.11142773]
["bitfinex","SOLUSD",1741898765749,16.89662773,121.76,121.72,0.03]
["bitfinex","SOLUSD",1741898765934,16.89662773,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741898766132,24.21662773,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741898767444,32.43062773,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741898767650,24.21662773,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741898767841,32.43022773,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741898768020,16.89662773,121.74,121.72,0.03]
["bitfinex","SOLUSD",1741898768222,32.43022773,121.75,121.72,0.03]
["bitfinex","SOLUSD",1741898769446,25.11142773,121.74,121.72,0.03]
["bitfinex","SOLUSD",1741898770542,16.89662773,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741898770744,17.18095087,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741898771053,42.22529973,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741898771767,43.85599973,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741898771932,38.64964886,121.71,121.7,0.03]
["bitfinex","SOLUSD",1741898772252,63.15059973,121.71,121.7,0.03]
["bitfinex","SOLUSD",1741898772432,0.28432314,121.69,121.68,0.03]
["bitfinex","SOLUSD",1741898772753,0.28432314,121.69,121.58,25.12162773]
["bitfinex","SOLUSD",1741898772754,20.14216157,121.65,121.58,25.12162773]
["bitfinex","SOLUSD",1741898773052,16.89662773,121.62,121.57,37.89838073]
["bitfinex","SOLUSD",1741898773434,16.89662773,121.61,121.57,12.776353]
["bitfinex","SOLUSD",1741898774036,16.89662773,121.61,121.57,21.001953]
["bitfinex","SOLUSD",1741898774237,24.21662773,121.6,121.57,12.776353]
["bitfinex","SOLUSD",1741898774760,7.32,121.6,121.57,12.776353]
["bitfinex","SOLUSD",1741898775961,24.21662773,121.6,121.57,12.776353]
["bitfinex","SOLUSD",1741898776463,16.89662773,121.59,121.57,12.776353]
["bitfinex","SOLUSD",1741898776671,7.32,121.6,121.57,37.89848073]
["bitfinex","SOLUSD",1741898776870,7.32,121.6,121.57,25.12212773]
["bitfinex","SOLUSD",1741898777863,7.32,121.6,121.58,16.89662773]
["bitfinex","SOLUSD",1741898778050,7.32,121.6,121.57,25.12212773]
["bitfinex","SOLUSD",1741898779663,7.32,121.6,121.57,8.2255]
["bitfinex","SOLUSD",1741898780042,7.32,121.6,121.56,25.12282773]
["bitfinex","SOLUSD",1741898781052,7.32,121.6,121.57,16.89662773]
["bitfinex","SOLUSD",1741898781363,7.32,121.63,121.59,16.89662773]
["bitfinex","SOLUSD",1741898782165,24.21662773,121.63,121.57,16.89662773]
["bitfinex","SOLUSD",1741898782363,24.21662773,121.63,121.58,16.89662773]
["bitfinex","SOLUSD",1741898783168,24.21662773,121.63,121.58,25.12112773]
["bitfinex","SOLUSD",1741898783669,32.43822773,121.63,121.58,25.12112773]
["bitfinex","SOLUSD",1741898783869,16.89662773,121.62,121.58,8.2245]
["bitfinex","SOLUSD",1741898784367,16.89662773,121.62,121.57,25.12202773]
["bitfinex","SOLUSD",1741898786572,25.11902773,121.62,121.57,25.12202773]
["bitfinex","SOLUSD",1741898786773,16.89662773,121.62,121.57,25.12202773]
["bitfinex","SOLUSD",1741898786958,25.11902773,121.62,121.57,25.12202773]
["bitfinex","SOLUSD",1741898787253,16.89662773,121.6,121.56,81.03]
["bitfinex","SOLUSD",1741898787456,16.89662773,121.6,121.56,0.03]
["bitfinex","SOLUSD",1741898787852,24.23662773,121.59,121.56,0.03]
["bitfinex","SOLUSD",1741898788350,32.46152773,121.59,121.56,0.03]
["bitfinex","SOLUSD",1741898789872,16.89662773,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898791366,15.70706157,121.59,121.56,0.03]
["bitfinex","SOLUSD",1741898791367,36.89662773,121.58,121.56,0.03]
["bitfinex","SOLUSD",1741898791569,16.89662773,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898792175,20.0,121.58,121.56,0.03]
["bitfinex","SOLUSD",1741898792350,46.47052304,121.58,121.56,0.03]
["bitfinex","SOLUSD",1741898793382,54.69582304,121.58,121.56,0.03]
["bitfinex","SOLUSD",1741898793563,26.47052304,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898793962,34.69622304,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898794165,26.47052304,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898794368,34.69622304,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898795072,26.47052304,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898795776,34.69622304,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898796255,26.47052304,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898799379,33.81052304,121.59,121.56,0.03]
["bitfinex","SOLUSD",1741898799882,26.47052304,121.58,121.56,0.03]
["bitfinex","SOLUSD",1741898800380,7.36,121.58,121.56,0.03]
["bitfinex","SOLUSD",1741898801585,33.83052304,121.59,121.56,0.03]
["bitfinex","SOLUSD",1741898802183,26.47052304,121.59,121.56,0.03]
["bitfinex","SOLUSD",1741898802381,26.47052304,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898805474,34.69622304,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898806664,26.47052304,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898807486,34.69622304,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898807664,8.36746157,121.58,121.56,0.03]
["bitfinex","SOLUSD",1741898807865,26.47052304,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898809087,34.69622304,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898810168,26.47052304,121.58,121.56,0.03]
["bitfinex","SOLUSD",1741898811372,15.5846,121.59,121.56,0.03]
["bitfinex","SOLUSD",1741898811590,7.36,121.59,121.56,0.03]
["bitfinex","SOLUSD",1741898811795,33.83052304,121.59,121.56,0.03]
["bitfinex","SOLUSD",1741898811994,26.47052304,121.58,121.56,0.03]
["bitfinex","SOLUSD",1741898812693,42.05492304,121.59,121.56,0.03]
["bitfinex","SOLUSD",1741898812894,26.47052304,121.58,121.56,0.03]
["bitfinex","SOLUSD",1741898816372,15.5844,121.59,121.56,0.03]
["bitfinex","SOLUSD",1741898816681,16.9402465,121.58,121.56,0.03]
["bitfinex","SOLUSD",1741898817396,8.2257,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898817582,25.1659465,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898818692,16.9402465,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898818883,32.5254465,121.58,121.56,0.03]
["bitfinex","SOLUSD",1741898820299,16.9402465,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898821799,25.1659465,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898823076,25.30810807,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898823475,44.0999185,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898826305,16.9402465,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898826479,25.1659465,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898826798,16.9402465,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898827294,25.1659465,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898827481,16.9402465,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898827995,7.36,121.58,121.56,0.03]
["bitfinex","SOLUSD",1741898828798,24.3002465,121.58,121.56,0.03]
["bitfinex","SOLUSD",1741898829290,18.34418574,121.61,121.56,0.03]
["bitfinex","SOLUSD",1741898829597,35.28443224,121.61,121.56,0.03]
["bitfinex","SOLUSD",1741898829794,7.36,121.6,121.56,0.03]
["bitfinex","SOLUSD",1741898830179,24.3002465,121.6,121.56,0.03]
["bitfinex","SOLUSD",1741898830496,24.3002465,121.6,121.56,8.2563]
["bitfinex","SOLUSD",1741898830702,32.5239465,121.6,121.56,0.03]
["bitfinex","SOLUSD",1741898830888,25.1639465,121.6,121.56,0.03]
["bitfinex","SOLUSD",1741898831080,32.5239465,121.6,121.56,0.03]
["bitfinex","SOLUSD",1741898832598,24.3002465,121.6,121.56,0.03]
["bitfinex","SOLUSD",1741898833097,25.1635465,121.61,121.56,0.03]
["bitfinex","SOLUSD",1741898833278,7.34,121.6,121.56,16.9702465]
["bitfinex","SOLUSD",1741898833477,16.9402465,121.62,121.57,16.9402465]
["bitfinex","SOLUSD",1741898833892,41.25021024,121.64,121.59,16.9402465]
["bitfinex","SOLUSD",1741898833893,49.96925674,121.64,121.59,16.9402465]
["bitfinex","SOLUSD",1741898834096,33.02901024,121.64,121.61,16.9402465]
["bitfinex","SOLUSD",1741898834285,40.38901024,121.64,121.61,16.9402465]
["bitfinex","SOLUSD",1741898834485,14.6848245,121.64,121.6,16.9402465]
["bitfinex","SOLUSD",1741898834802,24.3002465,121.65,121.6,16.9402465]
["bitfinex","SOLUSD",1741898834979,32.5205465,121.65,121.6,16.9402465]
["bitfinex","SOLUSD",1741898835503,16.9402465,121.64,121.59,18.4507465]
["bitfinex","SOLUSD",1741898835883,25.1612465,121.64,121.59,26.6748465]
["bitfinex","SOLUSD",1741898836396,26.44435596,121.63,121.59,1.5105]
["bitfinex","SOLUSD",1741898836607,26.44435596,121.62,121.59,1.5105]
["bitfinex","SOLUSD",1741898837099,26.44435596,121.63,121.59,1.5105]
["bitfinex","SOLUSD",1741898837400,26.44435596,121.63,121.59,9.7348]
["bitfinex","SOLUSD",1741898837702,34.66535596,121.64,121.59,36.17915596]
["bitfinex","SOLUSD",1741898838299,26.44435596,121.64,121.59,36.17915596]
["bitfinex","SOLUSD",1741898838500,34.66545596,121.64,121.59,36.17915596]
["bitfinex","SOLUSD",1741898838798,34.66545596,121.64,121.59,27.95485596]
["bitfinex","SOLUSD",1741898839409,34.66545596,121.64,121.59,1.5105]
["bitfinex","SOLUSD",1741898840510,34.66545596,121.64,121.59,27.95485596]
["bitfinex","SOLUSD",1741898841411,26.44435596,121.62,121.59,1.5105]
["bitfinex","SOLUSD",1741898841579,33.80435596,121.61,121.59,1.5105]
["bitfinex","SOLUSD",1741898842193,15.5832,121.61,121.59,1.5105]
["bitfinex","SOLUSD",1741898842700,7.36,121.61,121.59,1.5105]
["bitfinex","SOLUSD",1741898843595,42.02735596,121.61,121.56,36.21095596]
["bitfinex","SOLUSD",1741898844002,7.36,121.61,121.57,26.44435596]
["bitfinex","SOLUSD",1741898844200,15.5831,121.61,121.57,26.44435596]
["bitfinex","SOLUSD",1741898844400,15.5831,121.61,121.57,34.66995596]
["bitfinex","SOLUSD",1741898844600,42.02745596,121.61,121.56,36.21085596]
["bitfinex","SOLUSD",1741898844802,26.44435596,121.59,121.56,1.5405]
["bitfinex","SOLUSD",1741898845735,26.44435596,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898845897,33.82435596,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898846602,42.05005596,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898847206,42.19221753,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741898851294,87.42838392,121.57,121.56,0.0001]
["bitfinex","SOLUSD",1741898851803,0.14216157,121.53,121.49,1.5171]
["bitfinex","SOLUSD",1741898852004,26.44435596,121.51,121.49,1.5171]
["bitfinex","SOLUSD",1741898852392,7.38,121.52,121.45,36.19505596]
["bitfinex","SOLUSD",1741898852618,33.82435596,121.52,121.47,26.44435596]
["bitfinex","SOLUSD",1741898852810,26.44435596,121.5,121.45,36.19505596]
["bitfinex","SOLUSD",1741898853705,34.67485596,121.5,121.45,36.19505596]
["bitfinex","SOLUSD",1741898853906,26.44435596,121.48,121.45,1.5171]
["bitfinex","SOLUSD",1741898854102,33.82435596,121.48,121.45,1.5171]
["bitfinex","SOLUSD",1741898854612,33.82435596,121.48,121.43,34.70905596]
["bitfinex","SOLUSD",1741898854613,33.82435596,121.48,121.43,34.70945596]
["bitfinex","SOLUSD",1741898855013,7.38,121.48,121.44,26.44435596]
["bitfinex","SOLUSD",1741898855506,7.38,121.48,121.45,26.44435596]
["bitfinex","SOLUSD",1741898855703,7.42,121.51,121.46,26.44435596]
["bitfinex","SOLUSD",1741898855910,7.42,121.51,121.48,26.44435596]
["bitfinex","SOLUSD",1741898856219,26.44435596,121.53,121.48,26.44435596]
["bitfinex","SOLUSD",1741898856394,7.42,121.53,121.5,26.44435596]
["bitfinex","SOLUSD",1741898857398,7.42,121.55,121.51,26.44435596]
["bitfinex","SOLUSD",1741898858723,7.42,121.55,121.51,34.67365596]
["bitfinex","SOLUSD",1741898860928,26.44435596,121.58,121.53,26.44435596]
["bitfinex","SOLUSD",1741898861111,7.4,121.57,121.53,26.44435596]
["bitfinex","SOLUSD",1741898861827,7.4,121.57,121.54,8.2277]
["bitfinex","SOLUSD",1741898862011,26.44435596,121.58,121.54,8.2277]
["bitfinex","SOLUSD",1741898862208,273.39033947,121.62,121.56,26.44435596]
["bitfinex","SOLUSD",1741898862209,108.54435596,121.61,121.56,26.44435596]
["bitfinex","SOLUSD",1741898862408,7.4,121.6,121.56,26.44435596]
["bitfinex","SOLUSD",1741898863007,33.84435596,121.6,121.55,26.44435596]
["bitfinex","SOLUSD",1741898864002,33.84435596,121.6,121.55,34.67075596]
["bitfinex","SOLUSD",1741898864206,26.50735596,121.57,121.54,0.03]
["bitfinex","SOLUSD",1741898864399,26.44435596,121.56,121.54,0.03]
["bitfinex","SOLUSD",1741898864827,46.50735596,121.57,121.54,0.03]
["bitfinex","SOLUSD",1741898865306,7.42,121.56,121.54,0.03]
["bitfinex","SOLUSD",1741898865505,33.86435596,121.56,121.54,0.03]
["bitfinex","SOLUSD",1741898866212,42.09085596,121.56,121.54,0.03]
["bitfinex","SOLUSD",1741898866413,33.86435596,121.56,121.54,0.03]
["bitfinex","SOLUSD",1741898869128,7.42,121.56,121.54,0.03]
["bitfinex","SOLUSD",1741898869350,33.86435596,121.56,121.54,0.03]
["bitfinex","SOLUSD",1741898869628,26.44435596,121.55,121.54,0.03]
["bitfinex","SOLUSD",1741898869925,33.86435596,121.56,121.54,0.03]
["bitfinex","SOLUSD",1741898871024,7.42,121.56,121.54,0.03]
["bitfinex","SOLUSD",1741898872903,0.063,121.57,121.54,8.2577]
["bitfinex","SOLUSD",1741898873107,0.063,121.57,121.54,34.70205596]
["bitfinex","SOLUSD",1741898873612,26.50735596,121.57,121.54,0.03]
["bitfinex","SOLUSD",1741898874310,0.063,121.57,121.54,0.03]
["bitfinex","SOLUSD",1741898877935,26.50735596,121.57,121.54,0.03]
["bitfinex","SOLUSD",1741898878238,0.063,121.57,121.54,0.03]
["bitfinex","SOLUSD",1741898881411,26.44435596,121.55,121.54,0.03]
["bitfinex","SOLUSD",1741898881653,34.67135596,121.55,121.54,0.03]
["bitfinex","SOLUSD",1741898885023,34.9556791,121.55,121.54,0.03]
["bitfinex","SOLUSD",1741898885225,53.60532796,121.55,121.54,0.03]
["bitfinex","SOLUSD",1741898885746,0.28432314,121.54,121.49,1.5074]
["bitfinex","SOLUSD",1741898885938,26.44435596,121.52,121.49,1.5074]
["bitfinex","SOLUSD",1741898886737,34.67365596,121.52,121.49,1.5074]
["bitfinex","SOLUSD",1741898887556,34.67365596,121.52,121.43,36.37275596]
["bitfinex","SOLUSD",1741898887557,26.44435596,121.5,121.43,36.37275596]
["bitfinex","SOLUSD",1741898887721,26.44435596,121.48,121.43,28.13805596]
["bitfinex","SOLUSD",1741898888532,26.44435596,121.47,121.43,1.6937]
["bitfinex","SOLUSD",1741898888838,46.7286791,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741898889048,54.1686791,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741898890029,72.81832796,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741898890636,72.81832796,121.44,121.37,26.44435596]
["bitfinex","SOLUSD",1741898890832,26.44435596,121.42,121.37,26.44435596]
["bitfinex","SOLUSD",1741898891041,8.2365,121.41,121.37,26.44435596]
["bitfinex","SOLUSD",1741898891546,34.68045596,121.42,121.37,26.44435596]
["bitfinex","SOLUSD",1741898891742,8.2361,121.42,121.38,26.44435596]
["bitfinex","SOLUSD",1741898892044,8.2361,121.42,121.34,26.89074886]
["bitfinex","SOLUSD",1741898892244,34.68045596,121.42,121.34,107.89074886]
["bitfinex","SOLUSD",1741898892546,8.2361,121.42,121.38,26.44435596]
["bitfinex","SOLUSD",1741898893345,34.68045596,121.42,121.37,26.44435596]
["bitfinex","SOLUSD",1741898894041,34.68045596,121.42,121.34,81.0]
["bitfinex","SOLUSD",1741898894252,26.44435596,121.41,121.36,26.44435596]
["bitfinex","SOLUSD",1741898894430,8.2361,121.42,121.37,26.44435596]
["bitfinex","SOLUSD",1741898894431,34.68045596,121.42,121.37,26.44435596]
["bitfinex","SOLUSD",1741898895143,8.2361,121.42,121.38,26.44435596]
["bitfinex","SOLUSD",1741898895439,8.2361,121.42,121.39,26.44435596]
["bitfinex","SOLUSD",1741898895643,26.44435596,121.42,121.36,26.44435596]
["bitfinex","SOLUSD",1741898895842,7.5,121.42,121.39,26.44435596]
["bitfinex","SOLUSD",1741898896036,7.5,121.42,121.4,26.44435596]
["bitfinex","SOLUSD",1741898896236,7.5,121.44,121.41,26.44435596]
["bitfinex","SOLUSD",1741898897024,34.67775596,121.46,121.41,26.44435596]
["bitfinex","SOLUSD",1741898897248,7.5,121.45,121.41,26.44435596]
["bitfinex","SOLUSD",1741898897543,7.5,121.45,121.38,34.68255596]
["bitfinex","SOLUSD",1741898897753,7.5,121.45,121.41,26.44435596]
["bitfinex","SOLUSD",1741898898543,7.5,121.45,121.41,28.04035596]
["bitfinex","SOLUSD",1741898898741,7.5,121.45,121.42,26.44435596]
["bitfinex","SOLUSD",1741898899331,7.5,121.45,121.41,28.04035596]
["bitfinex","SOLUSD",1741898899736,26.44435596,121.47,121.42,26.44435596]
["bitfinex","SOLUSD",1741898899948,7.5,121.46,121.43,26.44435596]
["bitfinex","SOLUSD",1741898900334,26.44435596,121.48,121.43,26.44435596]
["bitfinex","SOLUSD",1741898900534,7.5,121.47,121.43,26.44435596]
["bitfinex","SOLUSD",1741898900844,0.063,121.45,121.43,26.44435596]
["bitfinex","SOLUSD",1741898901039,0.063,121.45,121.42,26.44435596]
["bitfinex","SOLUSD",1741898901351,26.50735596,121.45,121.41,1.596]
["bitfinex","SOLUSD",1741898901550,26.44435596,121.44,121.41,1.596]
["bitfinex","SOLUSD",1741898902249,34.74135596,121.45,121.41,1.596]
["bitfinex","SOLUSD",1741898902731,26.50735596,121.45,121.41,1.596]
["bitfinex","SOLUSD",1741898903651,26.50735596,121.45,121.41,9.8325]
["bitfinex","SOLUSD",1741898903959,26.50735596,121.45,121.41,1.596]
["bitfinex","SOLUSD",1741898904559,34.74125596,121.45,121.41,1.596]
["bitfinex","SOLUSD",1741898904736,26.50735596,121.45,121.41,1.596]
["bitfinex","SOLUSD",1741898905337,26.50735596,121.45,121.41,9.8324]
["bitfinex","SOLUSD",1741898906061,26.50735596,121.45,121.41,36.27675596]
["bitfinex","SOLUSD",1741898906638,26.50735596,121.45,121.41,9.8324]
["bitfinex","SOLUSD",1741898907552,26.50735596,121.45,121.41,36.27675596]
["bitfinex","SOLUSD",1741898908440,26.50735596,121.45,121.41,9.8324]
["bitfinex","SOLUSD",1741898908844,26.50735596,121.45,121.41,36.27675596]
["bitfinex","SOLUSD",1741898909654,0.063,121.45,121.42,26.44435596]
["bitfinex","SOLUSD",1741898909842,0.063,121.45,121.44,8.2345]
["bitfinex","SOLUSD",1741898910043,0.063,121.45,121.43,34.67915596]
["bitfinex","SOLUSD",1741898910248,26.50735596,121.45,121.41,28.04035596]
["bitfinex","SOLUSD",1741898910456,26.50735596,121.45,121.41,1.596]
["bitfinex","SOLUSD",1741898911165,26.50735596,121.45,121.41,9.8322]
["bitfinex","SOLUSD",1741898911550,0.063,121.45,121.41,36.27655596]
["bitfinex","SOLUSD",1741898912063,26.50735596,121.45,121.41,36.27655596]
["bitfinex","SOLUSD",1741898912362,0.063,121.45,121.41,36.27655596]
["bitfinex","SOLUSD",1741898912662,26.50735596,121.45,121.41,36.27655596]
["bitfinex","SOLUSD",1741898912859,26.50735596,121.45,121.41,9.8322]
["bitfinex","SOLUSD",1741898914267,34.67885596,121.44,121.39,34.68195596]
["bitfinex","SOLUSD",1741898914462,26.44435596,121.43,121.38,34.68265596]
["bitfinex","SOLUSD",1741898914647,33.92435596,121.42,121.37,36.29885596]
["bitfinex","SOLUSD",1741898914844,26.44435596,121.41,121.37,28.05995596]
["bitfinex","SOLUSD",1741898915048,26.44435596,121.41,121.36,14.5159]
["bitfinex","SOLUSD",1741898915049,26.44435596,121.4,121.36,0.03]
["bitfinex","SOLUSD",1741898915247,26.44435596,121.39,121.36,0.03]
["bitfinex","SOLUSD",1741898915647,33.94435596,121.38,121.36,0.03]
["bitfinex","SOLUSD",1741898915849,7.5,121.38,121.36,0.03]
["bitfinex","SOLUSD",1741898916264,7.5,121.38,121.36,26.47435596]
["bitfinex","SOLUSD",1741898916641,7.5,121.38,121.36,0.03]
["bitfinex","SOLUSD",1741898917059,33.96435596,121.39,121.36,0.03]
["bitfinex","SOLUSD",1741898917658,26.44435596,121.38,121.36,0.03]
["bitfinex","SOLUSD",1741898917854,26.44435596,121.37,121.36,0.03]
["bitfinex","SOLUSD",1741898918545,41.30775596,121.37,121.36,0.03]
["bitfinex","SOLUSD",1741898919369,0.28432314,121.3,121.23,0.03]
["bitfinex","SOLUSD",1741898919552,7.52,121.29,121.23,0.03]
["bitfinex","SOLUSD",1741898919753,46.44435596,121.24,121.23,0.03]
["bitfinex","SOLUSD",1741898919950,18.933972,121.23,121.17,57.18548663]
["bitfinex","SOLUSD",1741898920157,26.44435596,121.18,121.17,57.18548663]
["bitfinex","SOLUSD",1741898920455,26.44435596,121.18,121.12,178.6111843]
["bitfinex","SOLUSD",1741898920456,82.1,121.17,121.12,178.6111843]
["bitfinex","SOLUSD",1741898920655,8.2508,121.21,121.14,26.44435596]
["bitfinex","SOLUSD",1741898920865,108.54435596,121.22,121.16,26.44435596]
["bitfinex","SOLUSD",1741898921176,8.22,121.25,121.17,26.44435596]
["bitfinex","SOLUSD",1741898921362,82.1,121.24,121.15,26.44435596]
["bitfinex","SOLUSD",1741898921669,82.1,121.24,121.18,26.44435596]
["bitfinex","SOLUSD",1741898922061,26.44435596,121.22,121.14,8.3]
["bitfinex","SOLUSD",1741898922262,42.60938132,121.22,121.16,42.60938132]
["bitfinex","SOLUSD",1741898922573,124.70938132,121.24,121.18,42.60938132]
["bitfinex","SOLUSD",1741898923066,82.1,121.24,121.19,42.60938132]
["bitfinex","SOLUSD",1741898923270,124.70938132,121.24,121.18,42.60938132]
["bitfinex","SOLUSD",1741898923568,124.70938132,121.24,121.19,42.60938132]
["bitfinex","SOLUSD",1741898923773,8.22,121.25,121.2,42.60938132]
["bitfinex","SOLUSD",1741898924074,8.22,121.25,121.21,42.60938132]
["bitfinex","SOLUSD",1741898924269,42.60938132,121.27,121.21,42.60938132]
["bitfinex","SOLUSD",1741898925068,42.60938132,121.26,121.21,42.60938132]
["bitfinex","SOLUSD",1741898925453,198.7740396,121.24,121.21,42.60938132]
["bitfinex","SOLUSD",1741898925667,198.7740396,121.24,121.22,42.60938132]
["bitfinex","SOLUSD",1741898926467,66.2580132,121.24,121.18,20.0]
["bitfinex","SOLUSD",1741898926774,43.10938132,121.25,121.19,42.60938132]
["bitfinex","SOLUSD",1741898926965,0.5,121.23,121.19,42.60938132]
["bitfinex","SOLUSD",1741898927163,42.60938132,121.22,121.17,42.60938132]
["bitfinex","SOLUSD",1741898927365,43.10938132,121.21,121.13,8.28]
["bitfinex","SOLUSD",1741898927665,42.60938132,121.21,121.16,42.60938132]
["bitfinex","SOLUSD",1741898927974,43.10938132,121.21,121.16,42.60938132]
["bitfinex","SOLUSD",1741898928177,0.5,121.21,121.16,42.60938132]
["bitfinex","SOLUSD",1741898928361,0.5,121.21,121.17,42.60938132]
["bitfinex","SOLUSD",1741898928556,43.10938132,121.22,121.17,50.86208132]
["bitfinex","SOLUSD",1741898928764,0.5,121.21,121.19,42.60938132]
["bitfinex","SOLUSD",1741898928964,0.5,121.21,121.18,42.60938132]
["bitfinex","SOLUSD",1741898929367,0.5,121.21,121.19,42.60938132]
["bitfinex","SOLUSD",1741898930667,0.5,121.23,121.19,42.60938132]
["bitfinex","SOLUSD",1741898930869,0.5,121.23,121.21,42.60938132]
["bitfinex","SOLUSD",1741898931068,0.5,121.26,121.22,42.60938132]
["bitfinex","SOLUSD",1741898931381,8.74,121.27,121.24,42.60938132]
["bitfinex","SOLUSD",1741898931559,0.5,121.26,121.24,42.60938132]
["bitfinex","SOLUSD",1741898932079,0.5,121.27,121.24,42.60938132]
["bitfinex","SOLUSD",1741898932659,0.5,121.27,121.25,50.85678132]
["bitfinex","SOLUSD",1741898933174,0.5,121.27,121.26,42.60938132]
["bitfinex","SOLUSD",1741898933589,0.5,121.27,121.25,50.85678132]
["bitfinex","SOLUSD",1741898934079,0.5,121.27,121.26,42.60938132]
["bitfinex","SOLUSD",1741898934882,0.5,121.27,121.25,42.60938132]
["bitfinex","SOLUSD",1741898935261,42.60938132,121.29,121.25,42.60938132]
["bitfinex","SOLUSD",1741898935562,0.5,121.27,121.25,42.60938132]
["bitfinex","SOLUSD",1741898936281,0.563,121.27,121.25,42.60938132]
["bitfinex","SOLUSD",1741898936677,0.063,121.27,121.25,42.60938132]
["bitfinex","SOLUSD",1741898936973,0.063,121.27,121.26,8.2467]
["bitfinex","SOLUSD",1741898937780,0.563,121.27,121.26,8.2467]
["bitfinex","SOLUSD",1741898938682,0.063,121.27,121.26,8.2467]
["bitfinex","SOLUSD",1741898939888,0.563,121.27,121.26,8.2467]
["bitfinex","SOLUSD",1741898940397,0.063,121.27,121.26,8.2467]
["bitfinex","SOLUSD",1741898941066,0.063,121.27,121.26,50.85608132]
["bitfinex","SOLUSD",1741898941383,0.563,121.27,121.26,8.2467]
["bitfinex","SOLUSD",1741898941767,0.563,121.27,121.24,8.2481]
["bitfinex","SOLUSD",1741898941768,0.5,121.26,121.24,8.2481]
["bitfinex","SOLUSD",1741898941974,0.5,121.25,121.24,8.2481]
["bitfinex","SOLUSD",1741898942190,0.5,121.23,121.22,8.2494]
["bitfinex","SOLUSD",1741898943191,0.5,121.25,121.22,8.2494]
["bitfinex","SOLUSD",1741898943392,0.5,121.26,121.24,42.60938132]
["bitfinex","SOLUSD",1741898943607,0.063,121.27,121.25,42.60938132]
["bitfinex","SOLUSD",1741898943895,0.063,121.27,121.26,42.60938132]
["bitfinex","SOLUSD",1741898944694,0.063,121.27,121.26,61.25903018]
["bitfinex","SOLUSD",1741898945297,0.063,121.27,121.26,69.50573018]
["bitfinex","SOLUSD",1741898945591,0.063,121.27,121.26,287.78573018]
["bitfinex","SOLUSD",1741898946595,0.063,121.27,121.26,269.13608132]
["bitfinex","SOLUSD",1741898947191,0.563,121.27,121.26,218.28]
["bitfinex","SOLUSD",1741898948998,43.17238132,121.27,121.26,218.28]
["bitfinex","SOLUSD",1741898949197,0.563,121.27,121.26,218.28]
["bitfinex","SOLUSD",1741898949976,0.063,121.27,121.26,226.5267]
["bitfinex","SOLUSD",1741898950375,0.063,121.27,121.26,169.73063931]
["bitfinex","SOLUSD",1741898951101,0.563,121.27,121.26,127.12125799]
["bitfinex","SOLUSD",1741898951281,0.063,121.27,121.26,127.12125799]
["bitfinex","SOLUSD",1741898951483,0.063,121.27,121.26,113.75887508]
["bitfinex","SOLUSD",1741898952063,0.063,121.27,121.26,122.00557508]
["bitfinex","SOLUSD",1741898952600,0.563,121.27,121.26,113.75887508]
["bitfinex","SOLUSD",1741898953675,0.5,121.24,121.2,8.2508]
["bitfinex","SOLUSD",1741898953889,50.73238132,121.27,121.2,8.2508]
["bitfinex","SOLUSD",1741898953890,0.5,121.23,121.2,8.2508]
["bitfinex","SOLUSD",1741898954194,0.5,121.24,121.2,50.86018132]
["bitfinex","SOLUSD",1741898954485,0.5,121.23,121.2,50.86018132]
["bitfinex","SOLUSD",1741898954996,0.5,121.23,121.2,42.60938132]
["bitfinex","SOLUSD",1741898955375,0.5,121.22,121.2,42.60938132]
["bitfinex","SOLUSD",1741898955980,0.5,121.22,121.2,50.86018132]
["bitfinex","SOLUSD",1741898956675,0.5,121.22,121.21,42.60938132]
["bitfinex","SOLUSD",1741898957082,0.5,121.22,121.2,50.86018132]
["bitfinex","SOLUSD",1741898957976,0.5,121.23,121.2,50.86018132]
["bitfinex","SOLUSD",1741898958894,0.5,121.23,121.21,50.85898132]
["bitfinex","SOLUSD",1741898959419,0.5,121.23,121.21,8.2496]
["bitfinex","SOLUSD",1741898960394,0.5,121.25,121.21,50.85898132]
["bitfinex","SOLUSD",1741898960600,0.5,121.25,121.21,71.48428132]
["bitfinex","SOLUSD",1741898960983,0.5,121.25,121.19,246.05621894]
["bitfinex","SOLUSD",1741898961175,43.10938132,121.23,121.2,8.2506]
["bitfinex","SOLUSD",1741898961376,0.5,121.22,121.2,8.2506]
["bitfinex","SOLUSD",1741898961797,0.563,121.23,121.2,8.2506]
["bitfinex","SOLUSD",1741898961996,0.5,121.22,121.2,8.2506]
["bitfinex","SOLUSD",1741898962894,0.063,121.23,121.21,61.25903018]
["bitfinex","SOLUSD",1741898963195,0.063,121.23,121.22,26.89904886]
["bitfinex","SOLUSD",1741898963810,0.063,121.23,121.22,69.50843018]
["bitfinex","SOLUSD",1741898964311,0.063,121.23,121.21,8.2501]
["bitfinex","SOLUSD",1741898964488,0.063,121.23,121.21,69.50913018]
["bitfinex","SOLUSD",1741898965503,0.063,121.23,121.22,18.64964886]
["bitfinex","SOLUSD",1741898965878,0.063,121.23,121.22,61.25903018]
["bitfinex","SOLUSD",1741898967001,0.063,121.23,121.22,18.64964886]
["bitfinex","SOLUSD",1741898967712,0.063,121.23,121.2,8.2505]
["bitfinex","SOLUSD",1741898968005,43.17238132,121.23,121.19,211.69793762]
["bitfinex","SOLUSD",1741898968200,0.5,121.22,121.19,211.69793762]
["bitfinex","SOLUSD",1741898968795,0.063,121.23,121.2,61.25903018]
["bitfinex","SOLUSD",1741898969702,0.063,121.23,121.2,18.64964886]
["bitfinex","SOLUSD",1741898969900,0.063,121.23,121.21,8.2501]
["bitfinex","SOLUSD",1741898970304,42.67238132,121.23,121.2,8.2506]
["bitfinex","SOLUSD",1741898970499,43.17238132,121.23,121.2,8.2506]
["bitfinex","SOLUSD",1741898970801,0.063,121.23,121.2,8.2506]
["bitfinex","SOLUSD",1741898971777,0.563,121.23,121.19,8.2515]
["bitfinex","SOLUSD",1741898972604,0.063,121.23,121.19,28.8802]
["bitfinex","SOLUSD",1741898973408,0.563,121.23,121.19,28.8802]
["bitfinex","SOLUSD",1741898973598,0.563,121.23,121.19,71.48958132]
["bitfinex","SOLUSD",1741898973795,0.063,121.23,121.19,71.48958132]
["bitfinex","SOLUSD",1741898974213,0.563,121.23,121.19,28.8802]
["bitfinex","SOLUSD",1741898974445,0.563,121.23,121.2,0.03]
["bitfinex","SOLUSD",1741898976792,0.5,121.22,121.2,0.03]
["bitfinex","SOLUSD",1741898979515,26.68339699,121.23,121.2,0.03]
["bitfinex","SOLUSD",1741898979516,0.563,121.23,121.2,8.2808]
["bitfinex","SOLUSD",1741898979691,0.063,121.23,121.2,8.2808]
["bitfinex","SOLUSD",1741898980620,0.563,121.23,121.2,8.2808]
["bitfinex","SOLUSD",1741898980914,0.063,121.23,121.2,8.2808]
["bitfinex","SOLUSD",1741898981124,0.063,121.23,121.21,26.62039699]
["bitfinex","SOLUSD",1741898981618,0.063,121.23,121.22,8.2494]
["bitfinex","SOLUSD",1741898982116,0.063,121.23,121.22,34.86979699]
["bitfinex","SOLUSD",1741898984096,0.063,121.23,121.22,8.2494]
["bitfinex","SOLUSD",1741898986518,0.5,121.22,121.2,0.03]
["bitfinex","SOLUSD",1741898986706,0.5,121.22,121.2,8.2804]
["bitfinex","SOLUSD",1741898986905,27.12039699,121.22,121.2,0.03]
["bitfinex","SOLUSD",1741898989015,0.5,121.22,121.2,0.03]
["bitfinex","SOLUSD",1741898992925,0.063,121.23,121.2,26.65039699]
["bitfinex","SOLUSD",1741898993425,0.563,121.23,121.2,26.65039699]
["bitfinex","SOLUSD",1741898993721,0.063,121.23,121.2,26.65039699]
["bitfinex","SOLUSD",1741898994326,0.063,121.23,121.21,8.2501]
["bitfinex","SOLUSD",1741898996027,0.563,121.23,121.21,8.2501]
["bitfinex","SOLUSD",1741898996214,0.063,121.23,121.21,8.2501]
["bitfinex","SOLUSD",1741898997625,0.563,121.23,121.21,8.2501]
["bitfinex","SOLUSD",1741898997825,0.063,121.23,121.21,8.2501]
["bitfinex","SOLUSD",1741898999007,0.563,121.23,121.21,8.2501]
["bitfinex","SOLUSD",1741899000740,0.563,121.23,121.2,8.2805]
["bitfinex","SOLUSD",1741899001040,27.12039699,121.21,121.2,0.03]
["bitfinex","SOLUSD",1741899001529,0.5,121.21,121.2,0.03]
["bitfinex","SOLUSD",1741899001824,27.12039699,121.21,121.2,0.03]
["bitfinex","SOLUSD",1741899002129,0.5,121.21,121.2,0.03]
["bitfinex","SOLUSD",1741899002331,26.62039699,121.21,121.2,0.03]
["bitfinex","SOLUSD",1741899002512,27.12039699,121.21,121.2,0.03]
["bitfinex","SOLUSD",1741899002713,0.5,121.21,121.2,0.03]
["bitfinex","SOLUSD",1741899007018,27.12039699,121.22,121.2,0.03]
["bitfinex","SOLUSD",1741899007223,90.563,121.23,121.2,0.03]
["bitfinex","SOLUSD",1741899007438,0.063,121.23,121.21,26.62039699]
["bitfinex","SOLUSD",1741899007642,440.84359944,121.27,121.22,45.27004585]
["bitfinex","SOLUSD",1741899007943,440.84359944,121.27,121.25,26.62039699]
["bitfinex","SOLUSD",1741899008734,440.84359944,121.27,121.26,8.2467]
["bitfinex","SOLUSD",1741899009814,440.34359944,121.27,121.26,8.2467]
["bitfinex","SOLUSD",1741899010014,440.34359944,121.27,121.26,34.86709699]
["bitfinex","SOLUSD",1741899010639,440.34359944,121.27,121.26,53.51674585]
["bitfinex","SOLUSD",1741899014143,440.84359944,121.27,121.23,1.5215]
["bitfinex","SOLUSD",1741899014342,440.34359944,121.27,121.24,26.62039699]
["bitfinex","SOLUSD",1741899014633,0.5,121.26,121.24,26.62039699]
["bitfinex","SOLUSD",1741899014830,440.84359944,121.27,121.24,26.62039699]
["bitfinex","SOLUSD",1741899015032,0.5,121.26,121.24,26.62039699]
["bitfinex","SOLUSD",1741899015236,0.5,121.26,121.25,8.2474]
["bitfinex","SOLUSD",1741899015615,0.5,121.26,121.24,34.86819699]
["bitfinex","SOLUSD",1741899016542,0.5,121.25,121.21,244.94039699]
["bitfinex","SOLUSD",1741899016753,0.5,121.25,121.22,26.62039699]
["bitfinex","SOLUSD",1741899017240,0.5,121.25,121.22,34.86929699]
["bitfinex","SOLUSD",1741899018940,0.5,121.26,121.22,34.86929699]
["bitfinex","SOLUSD",1741899019134,0.5,121.25,121.22,34.86929699]
["bitfinex","SOLUSD",1741899019519,466.96399643,121.27,121.23,26.62039699]
["bitfinex","SOLUSD",1741899019520,440.84359944,121.27,121.23,26.62039699]
["bitfinex","SOLUSD",1741899019726,440.84359944,121.27,121.24,26.62039699]
["bitfinex","SOLUSD",1741899019926,440.34359944,121.27,121.25,26.62039699]
["bitfinex","SOLUSD",1741899020621,440.84359944,121.27,121.24,26.62039699]
["bitfinex","SOLUSD",1741899021238,440.84359944,121.27,121.25,8.2474]
["bitfinex","SOLUSD",1741899021542,440.84359944,121.27,121.24,8.2478]
["bitfinex","SOLUSD",1741899022145,440.84359944,121.27,121.24,34.86819699]
["bitfinex","SOLUSD",1741899023344,440.84359944,121.27,121.24,8.2478]
["bitfinex","SOLUSD",1741899024351,440.34359944,121.27,121.24,34.86819699]
["bitfinex","SOLUSD",1741899024927,440.84359944,121.27,121.24,34.86819699]
["bitfinex","SOLUSD",1741899025430,440.34359944,121.27,121.24,34.86819699]
["bitfinex","SOLUSD",1741899025733,440.34359944,121.27,121.25,45.27004585]
["bitfinex","SOLUSD",1741899025936,440.34359944,121.27,121.26,45.27004585]
["bitfinex","SOLUSD",1741899027435,395.65579944,121.27,121.26,55.08184585]
["bitfinex","SOLUSD",1741899028035,396.15579944,121.27,121.24,8.2481]
["bitfinex","SOLUSD",1741899028247,396.15579944,121.27,121.24,34.86849699]
["bitfinex","SOLUSD",1741899028433,395.65579944,121.27,121.25,26.62039699]
["bitfinex","SOLUSD",1741899028634,395.65579944,121.27,121.24,34.86849699]
["bitfinex","SOLUSD",1741899029035,395.65579944,121.27,121.25,45.27004585]
["bitfinex","SOLUSD",1741899029250,395.65579944,121.27,121.25,18.64964886]
["bitfinex","SOLUSD",1741899029430,395.65579944,121.27,121.26,45.27004585]
["bitfinex","SOLUSD",1741899030447,353.95309944,121.27,121.26,71.89044284]
["bitfinex","SOLUSD",1741899030743,312.53969944,121.27,121.26,71.89044284]
["bitfinex","SOLUSD",1741899031525,312.53969944,121.27,121.26,80.13714284]
["bitfinex","SOLUSD",1741899031741,265.85939944,121.27,121.26,86.75070441]
["bitfinex","SOLUSD",1741899032049,222.98779944,121.27,121.26,86.89286598]
["bitfinex","SOLUSD",1741899032245,171.32869944,121.27,121.26,86.89286598]
["bitfinex","SOLUSD",1741899032439,171.32869944,121.27,121.26,88.45566598]
["bitfinex","SOLUSD",1741899033450,126.85909944,121.27,121.26,88.17134284]
["bitfinex","SOLUSD",1741899033635,85.36059944,121.27,121.26,88.45566598]
["bitfinex","SOLUSD",1741899033831,85.36059944,121.27,121.26,88.17134284]
["bitfinex","SOLUSD",1741899034028,85.36059944,121.27,121.26,61.55094585]
["bitfinex","SOLUSD",1741899034470,85.36059944,121.27,121.26,55.07954585]
["bitfinex","SOLUSD",1741899034831,85.36059944,121.27,121.26,55.10954585]
["bitfinex","SOLUSD",1741899035035,85.42359944,121.27,121.26,55.10954585]
["bitfinex","SOLUSD",1741899038565,85.42359944,121.27,121.26,36.45989699]
["bitfinex","SOLUSD",1741899038746,85.42359944,121.27,121.26,34.89709699]
["bitfinex","SOLUSD",1741899041260,85.42359944,121.27,121.26,53.54674585]
["bitfinex","SOLUSD",1741899041939,85.42359944,121.27,121.26,26.92634886]
["bitfinex","SOLUSD",1741899042135,85.42359944,121.27,121.26,8.2767]
["bitfinex","SOLUSD",1741899043542,85.42359944,121.27,121.26,34.89709699]
["bitfinex","SOLUSD",1741899043862,85.42359944,121.27,121.26,53.54674585]
["bitfinex","SOLUSD",1741899044062,0.063,121.27,121.26,53.54674585]
["bitfinex","SOLUSD",1741899045350,0.563,121.27,121.26,17.13419534]
["bitfinex","SOLUSD",1741899045558,0.063,121.27,121.26,17.13419534]
["bitfinex","SOLUSD",1741899046339,0.063,121.27,121.26,31.58422429]
["bitfinex","SOLUSD",1741899046539,67.37118125,121.3,121.26,39.83092429]
["bitfinex","SOLUSD",1741899046750,26.62039699,121.29,121.26,8.2767]
["bitfinex","SOLUSD",1741899046956,67.37118125,121.3,121.26,34.89709699]
["bitfinex","SOLUSD",1741899047361,0.063,121.27,121.26,34.89709699]
["bitfinex","SOLUSD",1741899047750,0.063,121.27,121.26,47.8252683]
["bitfinex","SOLUSD",1741899048056,0.063,121.27,121.26,12.95817131]
["bitfinex","SOLUSD",1741899048841,0.063,121.27,121.26,0.03]
["bitfinex","SOLUSD",1741899053464,26.68339699,121.27,121.26,0.03]
["bitfinex","SOLUSD",1741899055242,42.761518,121.27,121.26,0.03]
["bitfinex","SOLUSD",1741899057771,50.561518,121.27,121.26,0.03]
["bitfinex","SOLUSD",1741899059553,48.74219699,121.27,121.26,0.03]
["bitfinex","SOLUSD",1741899061451,49.02652013,121.27,121.26,0.03]
["bitfinex","SOLUSD",1741899061647,136.4699,121.22,121.2,0.03]
["bitfinex","SOLUSD",1741899061853,26.62039699,121.23,121.2,0.03]
["bitfinex","SOLUSD",1741899062073,26.62039699,121.23,121.2,8.2807]
["bitfinex","SOLUSD",1741899062274,26.62039699,121.24,121.2,8.2807]
["bitfinex","SOLUSD",1741899062460,26.62039699,121.24,121.2,0.03]
["bitfinex","SOLUSD",1741899063388,26.62039699,121.23,121.2,0.03]
["bitfinex","SOLUSD",1741899063682,34.86939699,121.23,121.2,0.03]
["bitfinex","SOLUSD",1741899064054,26.62039699,121.23,121.2,0.03]
["bitfinex","SOLUSD",1741899066075,34.86929699,121.23,121.2,0.03]
["bitfinex","SOLUSD",1741899066992,26.62039699,121.22,121.2,0.03]
["bitfinex","SOLUSD",1741899068183,26.62039699,121.23,121.2,0.03]
["bitfinex","SOLUSD",1741899068483,17.03959753,121.23,121.2,0.03]
["bitfinex","SOLUSD",1741899069799,25.28839753,121.23,121.2,0.03]
["bitfinex","SOLUSD",1741899070084,17.03959753,121.22,121.2,0.03]
["bitfinex","SOLUSD",1741899070671,24.79959753,121.23,121.2,0.03]
["bitfinex","SOLUSD",1741899072181,17.03959753,121.22,121.2,0.03]
["bitfinex","SOLUSD",1741899072386,24.79959753,121.23,121.2,0.03]
["bitfinex","SOLUSD",1741899072681,17.03959753,121.22,121.2,0.03]
["bitfinex","SOLUSD",1741899074192,25.28929753,121.22,121.2,0.03]
["bitfinex","SOLUSD",1741899074781,17.03959753,121.22,121.2,0.03]
["bitfinex","SOLUSD",1741899075867,24.79959753,121.23,121.2,0.03]
["bitfinex","SOLUSD",1741899076069,33.04849753,121.23,121.2,0.03]
["bitfinex","SOLUSD",1741899076567,17.03959753,121.22,121.2,0.03]
["bitfinex","SOLUSD",1741899078293,17.03959753,121.22,121.17,25.93759753]
["bitfinex","SOLUSD",1741899078588,25.28909753,121.22,121.17,25.93759753]
["bitfinex","SOLUSD",1741899080491,17.03959753,121.22,121.17,25.93759753]
["bitfinex","SOLUSD",1741899080693,33.04859753,121.23,121.17,25.93759753]
["bitfinex","SOLUSD",1741899083295,33.04859753,121.23,121.18,25.29119753]
["bitfinex","SOLUSD",1741899084197,33.04859753,121.23,121.18,25.32119753]
["bitfinex","SOLUSD",1741899084398,33.04859753,121.23,121.18,8.2816]
["bitfinex","SOLUSD",1741899084579,17.03959753,121.22,121.18,8.2816]
["bitfinex","SOLUSD",1741899085401,24.79959753,121.23,121.18,8.2816]
["bitfinex","SOLUSD",1741899085781,33.04829753,121.23,121.18,8.2816]
["bitfinex","SOLUSD",1741899086500,7.76,121.23,121.18,8.2816]
["bitfinex","SOLUSD",1741899086806,24.79959753,121.23,121.18,25.32119753]
["bitfinex","SOLUSD",1741899087008,17.03959753,121.22,121.18,8.2816]
["bitfinex","SOLUSD",1741899087586,24.79959753,121.23,121.18,25.32119753]
["bitfinex","SOLUSD",1741899088301,33.04859753,121.23,121.18,25.32119753]
["bitfinex","SOLUSD",1741899088599,17.03959753,121.22,121.18,8.2816]
["bitfinex","SOLUSD",1741899088786,17.03959753,121.19,121.18,0.03]
["bitfinex","SOLUSD",1741899089193,24.71959753,121.19,121.18,0.03]
["bitfinex","SOLUSD",1741899092084,17.03959753,121.19,121.18,0.03]
["bitfinex","SOLUSD",1741899096798,7.66,121.2,121.18,0.03]
["bitfinex","SOLUSD",1741899097184,99.13959753,121.22,121.18,0.03]
["bitfinex","SOLUSD",1741899097891,0.063,121.19,121.18,17.06959753]
["bitfinex","SOLUSD",1741899098508,0.063,121.19,121.18,25.32169753]
["bitfinex","SOLUSD",1741899098707,0.063,121.19,121.18,8.2821]
["bitfinex","SOLUSD",1741899100213,0.063,121.19,121.18,25.32169753]
["bitfinex","SOLUSD",1741899101015,0.063,121.19,121.18,8.2821]
["bitfinex","SOLUSD",1741899101317,0.063,121.19,121.18,25.32169753]
["bitfinex","SOLUSD",1741899101508,17.03959753,121.25,121.19,1.5407]
["bitfinex","SOLUSD",1741899101688,17.03959753,121.25,121.2,17.03959753]
["bitfinex","SOLUSD",1741899101890,17.03959753,121.24,121.19,18.58029753]
["bitfinex","SOLUSD",1741899102406,17.03959753,121.25,121.2,17.03959753]
["bitfinex","SOLUSD",1741899102791,17.03959753,121.25,121.21,8.2501]
["bitfinex","SOLUSD",1741899102986,99.20259753,121.26,121.21,8.2501]
["bitfinex","SOLUSD",1741899103391,99.20259753,121.26,121.21,25.28969753]
["bitfinex","SOLUSD",1741899104692,99.20259753,121.26,121.21,8.2501]
["bitfinex","SOLUSD",1741899104897,82.163,121.26,121.22,17.03959753]
["bitfinex","SOLUSD",1741899105097,82.163,121.26,121.23,8.2487]
["bitfinex","SOLUSD",1741899105307,99.20259753,121.26,121.23,8.2487]
["bitfinex","SOLUSD",1741899105498,17.03959753,121.25,121.2,17.03959753]
["bitfinex","SOLUSD",1741899105906,17.03959753,121.25,121.2,25.29039753]
["bitfinex","SOLUSD",1741899106108,99.20259753,121.26,121.21,17.03959753]
["bitfinex","SOLUSD",1741899107204,82.163,121.26,121.22,25.28899753]
["bitfinex","SOLUSD",1741899107513,79.6635,121.26,121.22,25.28899753]
["bitfinex","SOLUSD",1741899107712,79.6635,121.26,121.23,17.03959753]
["bitfinex","SOLUSD",1741899107919,79.6635,121.26,121.22,8.2494]
["bitfinex","SOLUSD",1741899108096,79.6635,121.26,121.22,25.28899753]
["bitfinex","SOLUSD",1741899108293,17.10259753,121.27,121.22,45.91259753]
["bitfinex","SOLUSD",1741899108495,0.063,121.27,121.23,17.03959753]
["bitfinex","SOLUSD",1741899108692,17.10259753,121.27,121.22,28.873]
["bitfinex","SOLUSD",1741899108908,17.10259753,121.27,121.22,45.91259753]
["bitfinex","SOLUSD",1741899109541,0.063,121.27,121.23,17.03959753]
["bitfinex","SOLUSD",1741899110622,0.063,121.27,121.24,1.5127]
["bitfinex","SOLUSD",1741899111314,0.063,121.27,121.25,8.2474]
["bitfinex","SOLUSD",1741899113701,0.063,121.27,121.25,25.28699753]
["bitfinex","SOLUSD",1741899114517,0.063,121.27,121.26,17.03959753]
["bitfinex","SOLUSD",1741899115500,0.063,121.27,121.26,25.28629753]
["bitfinex","SOLUSD",1741899116116,0.063,121.27,121.26,43.93594639]
["bitfinex","SOLUSD",1741899117932,0.0001,121.27,121.26,112.09433651]
["bitfinex","SOLUSD",1741899119218,67.37118125,121.3,121.27,20.18834886]
["bitfinex","SOLUSD",1741899119513,67.37118125,121.3,121.29,35.68924639]
["bitfinex","SOLUSD",1741899121627,67.37118125,121.3,121.29,43.93394639]
["bitfinex","SOLUSD",1741899122133,67.43418125,121.3,121.29,43.93394639]
["bitfinex","SOLUSD",1741899124636,65.76758125,121.3,121.29,43.93394639]
["bitfinex","SOLUSD",1741899124935,0.063,121.36,121.29,183.34565965]
["bitfinex","SOLUSD",1741899125113,0.063,121.36,121.35,17.03959753]
["bitfinex","SOLUSD",1741899125620,0.063,121.36,121.34,17.03959753]
["bitfinex","SOLUSD",1741899125931,0.063,121.36,121.35,8.2406]
["bitfinex","SOLUSD",1741899126120,0.063,121.36,121.34,25.28059753]
["bitfinex","SOLUSD",1741899127435,0.063,121.36,121.35,17.03959753]
["bitfinex","SOLUSD",1741899127823,0.063,121.36,121.35,15.03959753]
["bitfinex","SOLUSD",1741899128013,0.063,121.36,121.35,33.68924639]
["bitfinex","SOLUSD",1741899129328,0.063,121.36,121.35,41.92984639]
["bitfinex","SOLUSD",1741899129539,0.0001,121.36,121.35,41.92984639]
["bitfinex","SOLUSD",1741899129715,0.0001,121.36,121.35,98.81169291]
["bitfinex","SOLUSD",1741899129914,48.82202781,121.44,121.36,18.64964886]
["bitfinex","SOLUSD",1741899130118,65.86162534,121.44,121.39,17.03959753]
["bitfinex","SOLUSD",1741899130442,90.58597102,121.44,121.39,17.03959753]
["bitfinex","SOLUSD",1741899130816,90.58597102,121.44,121.43,51.24351392]
["bitfinex","SOLUSD",1741899131139,90.3345,121.44,121.43,51.24351392]
["bitfinex","SOLUSD",1741899131333,107.37409753,121.44,121.43,51.24351392]
["bitfinex","SOLUSD",1741899131533,90.3345,121.44,121.43,51.24351392]
["bitfinex","SOLUSD",1741899131736,114.97409753,121.44,121.43,68.226638]
["bitfinex","SOLUSD",1741899132434,106.73959753,121.44,121.43,68.226638]
["bitfinex","SOLUSD",1741899132642,114.97409753,121.44,121.43,68.226638]
["bitfinex","SOLUSD",1741899133731,24.63959753,121.44,121.43,68.226638]
["bitfinex","SOLUSD",1741899134218,17.03959753,121.44,121.43,68.226638]
["bitfinex","SOLUSD",1741899134739,17.10259753,121.44,121.43,68.226638]
["bitfinex","SOLUSD",1741899135323,17.10259753,121.44,121.43,5.66104136]
["bitfinex","SOLUSD",1741899136137,25.33709753,121.44,121.43,5.66104136]
["bitfinex","SOLUSD",1741899136844,25.33709753,121.44,121.43,12.76369448]
["bitfinex","SOLUSD",1741899137621,25.33709753,121.44,121.42,25.53911735]
["bitfinex","SOLUSD",1741899137923,17.03959753,121.43,121.42,25.53911735]
["bitfinex","SOLUSD",1741899138530,17.03959753,121.43,121.42,5.62381924]
["bitfinex","SOLUSD",1741899139941,0.063,121.44,121.42,12.74438881]
["bitfinex","SOLUSD",1741899139942,17.10259753,121.44,121.42,12.74438881]
["bitfinex","SOLUSD",1741899140629,0.063,121.44,121.42,12.74438881]
["bitfinex","SOLUSD",1741899140827,0.063,121.44,121.42,25.48877762]
["bitfinex","SOLUSD",1741899142123,0.063,121.44,121.42,33.72457762]
["bitfinex","SOLUSD",1741899142334,0.063,121.44,121.43,35.68924639]
["bitfinex","SOLUSD",1741899142729,0.063,121.44,121.43,37.19474639]
["bitfinex","SOLUSD",1741899142931,0.063,121.44,121.43,43.49660796]
["bitfinex","SOLUSD",1741899143327,0.063,121.44,121.43,51.73170796]
["bitfinex","SOLUSD",1741899145034,0.063,121.44,121.43,68.42285425]
["bitfinex","SOLUSD",1741899145241,0.063,121.44,121.43,24.49850786]
["bitfinex","SOLUSD",1741899145430,76.06271326,121.5,121.43,24.49850786]
["bitfinex","SOLUSD",1741899145431,7.62,121.5,121.43,24.49850786]
["bitfinex","SOLUSD",1741899145631,17.03959753,121.47,121.43,24.49850786]
["bitfinex","SOLUSD",1741899145955,75.77839012,121.5,121.43,24.49850786]
["bitfinex","SOLUSD",1741899146135,17.03959753,121.47,121.43,24.49850786]
["bitfinex","SOLUSD",1741899146446,17.03959753,121.47,121.43,18.33880786]
["bitfinex","SOLUSD",1741899146647,17.03959753,121.45,121.43,0.03]
["bitfinex","SOLUSD",1741899147231,17.03959753,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899147434,25.27359753,121.45,121.43,0.03]
["bitfinex","SOLUSD",1741899147831,17.03959753,121.45,121.43,0.03]
["bitfinex","SOLUSD",1741899148358,34.75834939,121.45,121.43,0.03]
["bitfinex","SOLUSD",1741899149473,0.063,121.46,121.43,0.03]
["bitfinex","SOLUSD",1741899149474,26.58754939,121.46,121.43,0.03]
["bitfinex","SOLUSD",1741899150136,34.82084939,121.46,121.43,0.03]
["bitfinex","SOLUSD",1741899150343,0.063,121.46,121.43,26.55454939]
["bitfinex","SOLUSD",1741899150558,8.2962,121.46,121.43,0.03]
["bitfinex","SOLUSD",1741899150751,34.82074939,121.46,121.43,0.03]
["bitfinex","SOLUSD",1741899151868,0.063,121.46,121.43,0.03]
["bitfinex","SOLUSD",1741899152833,26.58754939,121.46,121.43,0.03]
["bitfinex","SOLUSD",1741899153173,34.82084939,121.46,121.43,0.03]
["bitfinex","SOLUSD",1741899153339,26.52454939,121.45,121.43,0.03]
["bitfinex","SOLUSD",1741899153848,8.2963,121.46,121.43,0.03]
["bitfinex","SOLUSD",1741899154048,34.82084939,121.46,121.43,0.03]
["bitfinex","SOLUSD",1741899156249,26.58754939,121.46,121.43,0.03]
["bitfinex","SOLUSD",1741899156954,26.52454939,121.45,121.43,0.03]
["bitfinex","SOLUSD",1741899158062,34.75854939,121.45,121.43,0.03]
["bitfinex","SOLUSD",1741899158752,26.52454939,121.45,121.43,0.03]
["bitfinex","SOLUSD",1741899159158,0.063,121.46,121.43,0.03]
["bitfinex","SOLUSD",1741899159351,34.82084939,121.46,121.43,0.03]
["bitfinex","SOLUSD",1741899160338,26.58754939,121.46,121.43,0.03]
["bitfinex","SOLUSD",1741899161060,34.82084939,121.46,121.43,0.03]
["bitfinex","SOLUSD",1741899161239,26.52454939,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899161444,26.80887253,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899162251,35.04337253,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899166570,8.2338,121.45,121.43,0.03]
["bitfinex","SOLUSD",1741899166770,26.52454939,121.45,121.43,0.03]
["bitfinex","SOLUSD",1741899167152,34.16754939,121.46,121.43,0.03]
["bitfinex","SOLUSD",1741899167553,26.58754939,121.46,121.43,0.03]
["bitfinex","SOLUSD",1741899168151,34.82064939,121.46,121.43,0.03]
["bitfinex","SOLUSD",1741899168352,26.52454939,121.45,121.43,0.03]
["bitfinex","SOLUSD",1741899168871,26.52454939,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899169452,34.75844939,121.45,121.43,0.03]
["bitfinex","SOLUSD",1741899170474,25.21117161,121.45,121.43,0.03]
["bitfinex","SOLUSD",1741899172258,16.97727161,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899173289,17.26159475,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899173478,93.40518119,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899173684,25.49609475,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899176380,16.97727161,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899176587,16.97727161,121.45,121.43,0.03]
["bitfinex","SOLUSD",1741899177389,16.97727161,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899177584,17.26159475,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899177794,16.97727161,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899180786,25.21177161,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899181288,44.14574361,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899181477,25.49609475,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899181674,16.97727161,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899182391,25.21177161,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899182991,16.97727161,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899183195,25.21177161,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899184985,25.49609475,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899185785,33.05609475,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899185988,24.53727161,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899186495,34.09109443,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899187393,82.1,121.45,121.43,0.03]
["bitfinex","SOLUSD",1741899187592,0.063,121.46,121.43,0.03]
["bitfinex","SOLUSD",1741899187774,0.063,121.46,121.43,26.56109443]
["bitfinex","SOLUSD",1741899188680,0.063,121.46,121.44,26.53109443]
["bitfinex","SOLUSD",1741899189094,0.063,121.46,121.43,26.56109443]
["bitfinex","SOLUSD",1741899189392,26.59409443,121.46,121.43,0.03]
["bitfinex","SOLUSD",1741899189591,26.53109443,121.45,121.43,0.03]
["bitfinex","SOLUSD",1741899190299,26.53109443,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899194404,34.76559443,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899198811,26.53109443,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899199683,34.76559443,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899203321,26.53109443,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899203524,34.76559443,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899205305,26.53109443,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899208327,25.21496869,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899208516,93.42116659,121.44,121.43,0.03]
["bitfinex","SOLUSD",1741899209520,112.07081545,121.44,121.43,0.0001]
["bitfinex","SOLUSD",1741899209715,18.933972,121.43,121.35,8.1802]
["bitfinex","SOLUSD",1741899209912,16.98046869,121.37,121.35,8.1802]
["bitfinex","SOLUSD",1741899210626,16.98046869,121.38,121.35,8.1802]
["bitfinex","SOLUSD",1741899211019,16.98046869,121.38,121.35,16.4207]
["bitfinex","SOLUSD",1741899211227,16.98046869,121.38,121.35,8.1802]
["bitfinex","SOLUSD",1741899211429,16.98046869,121.38,121.35,16.4207]
["bitfinex","SOLUSD",1741899211630,16.98046869,121.39,121.35,16.4207]
["bitfinex","SOLUSD",1741899212911,16.98046869,121.38,121.35,8.1802]
["bitfinex","SOLUSD",1741899213434,16.98046869,121.38,121.35,16.4207]
["bitfinex","SOLUSD",1741899214000,16.98046869,121.39,121.35,16.4207]
["bitfinex","SOLUSD",1741899214225,8.52092314,121.41,121.35,8.1802]
["bitfinex","SOLUSD",1741899214424,16.98046869,121.37,121.35,8.1802]
["bitfinex","SOLUSD",1741899215506,16.98046869,121.38,121.35,16.4207]
["bitfinex","SOLUSD",1741899215712,16.98046869,121.39,121.35,16.4207]
["bitfinex","SOLUSD",1741899216736,16.98046869,121.39,121.35,16.4507]
["bitfinex","SOLUSD",1741899218040,16.98046869,121.4,121.35,33.43116869]
["bitfinex","SOLUSD",1741899218416,16.98046869,121.4,121.35,54.03266869]
["bitfinex","SOLUSD",1741899218741,16.98046869,121.39,121.35,54.03266869]
["bitfinex","SOLUSD",1741899218928,16.98046869,121.39,121.35,33.43116869]
["bitfinex","SOLUSD",1741899219237,16.98046869,121.39,121.35,16.4507]
["bitfinex","SOLUSD",1741899219611,16.98046869,121.39,121.35,8.2102]
["bitfinex","SOLUSD",1741899220237,25.21836869,121.39,121.35,8.2102]
["bitfinex","SOLUSD",1741899220943,25.21836869,121.39,121.35,16.4507]
["bitfinex","SOLUSD",1741899222042,16.98046869,121.39,121.35,16.4507]
["bitfinex","SOLUSD",1741899222918,16.98046869,121.4,121.35,33.43116869]
["bitfinex","SOLUSD",1741899224445,0.063,121.43,121.37,16.98046869]
["bitfinex","SOLUSD",1741899224636,17.04346869,121.43,121.38,16.98046869]
["bitfinex","SOLUSD",1741899225246,16.98046869,121.42,121.37,16.98046869]
["bitfinex","SOLUSD",1741899226044,0.28432314,121.41,121.35,16.4507]
["bitfinex","SOLUSD",1741899226250,16.98046869,121.38,121.35,16.4507]
["bitfinex","SOLUSD",1741899226423,16.98046869,121.39,121.35,16.4507]
["bitfinex","SOLUSD",1741899226629,16.98046869,121.4,121.36,18.64964886]
["bitfinex","SOLUSD",1741899226927,16.98046869,121.4,121.35,33.43116869]
["bitfinex","SOLUSD",1741899227131,16.98046869,121.39,121.35,16.4507]
["bitfinex","SOLUSD",1741899227630,16.98046869,121.4,121.35,33.43116869]
["bitfinex","SOLUSD",1741899229153,16.98046869,121.41,121.36,16.98046869]
["bitfinex","SOLUSD",1741899229445,16.98046869,121.42,121.37,16.98046869]
["bitfinex","SOLUSD",1741899229694,16.98046869,121.41,121.36,35.63011755]
["bitfinex","SOLUSD",1741899229825,16.98046869,121.41,121.37,0.03]
["bitfinex","SOLUSD",1741899230445,16.98046869,121.41,121.37,8.2692]
["bitfinex","SOLUSD",1741899230652,25.21706869,121.41,121.37,0.03]
["bitfinex","SOLUSD",1741899231138,16.98046869,121.41,121.37,0.03]
["bitfinex","SOLUSD",1741899232246,16.98046869,121.4,121.37,0.03]
["bitfinex","SOLUSD",1741899232447,16.98046869,121.41,121.37,0.03]
["bitfinex","SOLUSD",1741899233143,16.98046869,121.4,121.37,0.03]
["bitfinex","SOLUSD",1741899234030,16.98046869,121.41,121.37,0.03]
["bitfinex","SOLUSD",1741899235559,25.21716869,121.41,121.37,0.03]
["bitfinex","SOLUSD",1741899236255,16.98046869,121.4,121.37,0.03]
["bitfinex","SOLUSD",1741899237184,16.98046869,121.41,121.37,0.03]
["bitfinex","SOLUSD",1741899237362,24.52346869,121.43,121.37,35.66011755]
["bitfinex","SOLUSD",1741899237656,16.98046869,121.41,121.37,0.03]
["bitfinex","SOLUSD",1741899239157,16.98046869,121.42,121.37,0.03]
["bitfinex","SOLUSD",1741899240143,15.7582,121.43,121.37,35.66011755]
["bitfinex","SOLUSD",1741899240144,24.50346869,121.43,121.37,35.66011755]
["bitfinex","SOLUSD",1741899240344,16.98046869,121.42,121.37,35.66011755]
["bitfinex","SOLUSD",1741899240655,16.98046869,121.41,121.37,0.03]
["bitfinex","SOLUSD",1741899241659,16.98046869,121.42,121.37,35.66011755]
["bitfinex","SOLUSD",1741899241856,16.98046869,121.41,121.37,18.67964886]
["bitfinex","SOLUSD",1741899242357,16.98046869,121.42,121.37,35.66011755]
["bitfinex","SOLUSD",1741899242756,16.98046869,121.4,121.37,0.03]
["bitfinex","SOLUSD",1741899242959,16.98046869,121.39,121.37,0.03]
["bitfinex","SOLUSD",1741899243156,16.98046869,121.4,121.37,0.03]
["bitfinex","SOLUSD",1741899243542,16.98046869,121.39,121.37,0.03]
["bitfinex","SOLUSD",1741899246067,16.98046869,121.4,121.37,0.03]
["bitfinex","SOLUSD",1741899247853,16.98046869,121.41,121.37,0.03]
["bitfinex","SOLUSD",1741899248357,16.98046869,121.42,121.37,17.01046869]
["bitfinex","SOLUSD",1741899249356,16.98046869,121.42,121.38,1.625]
["bitfinex","SOLUSD",1741899249650,0.063,121.43,121.38,18.60546869]
["bitfinex","SOLUSD",1741899249857,0.063,121.43,121.39,23.17796869]
["bitfinex","SOLUSD",1741899250055,17.04346869,121.43,121.39,6.1975]
["bitfinex","SOLUSD",1741899250365,17.04346869,121.43,121.4,8.2372]
["bitfinex","SOLUSD",1741899250669,25.27866869,121.43,121.39,14.435]
["bitfinex","SOLUSD",1741899250973,17.04346869,121.43,121.39,14.435]
["bitfinex","SOLUSD",1741899252042,0.063,121.46,121.42,45.08729183]
["bitfinex","SOLUSD",1741899252263,0.063,121.46,121.45,16.98046869]
["bitfinex","SOLUSD",1741899252461,0.063,121.46,121.45,8.2338]
["bitfinex","SOLUSD",1741899253043,0.063,121.46,121.45,25.21426869]
["bitfinex","SOLUSD",1741899253770,0.063,121.46,121.45,43.86391755]
["bitfinex","SOLUSD",1741899254074,0.063,121.5,121.46,25.23554886]
["bitfinex","SOLUSD",1741899254275,0.063,121.5,121.47,26.49635877]
["bitfinex","SOLUSD",1741899254566,0.063,121.5,121.48,26.49635877]
["bitfinex","SOLUSD",1741899254773,0.063,121.5,121.49,26.49635877]
["bitfinex","SOLUSD",1741899255870,0.063,121.5,121.49,53.37710763]
["bitfinex","SOLUSD",1741899256166,0.063,121.5,121.47,26.49635877]
["bitfinex","SOLUSD",1741899256367,0.063,121.5,121.46,51.73190763]
["bitfinex","SOLUSD",1741899256569,0.063,121.56,121.53,6.5859]
["bitfinex","SOLUSD",1741899256749,0.063,121.56,121.54,26.49635877]
["bitfinex","SOLUSD",1741899257172,0.063,121.56,121.55,45.14600763]
["bitfinex","SOLUSD",1741899257352,0.063,121.56,121.55,26.49635877]
["bitfinex","SOLUSD",1741899257962,0.063,121.56,121.55,34.72335877]
["bitfinex","SOLUSD",1741899258475,0.063,121.56,121.55,53.37300763]
["bitfinex","SOLUSD",1741899259347,0.063,121.56,121.53,6.5859]
["bitfinex","SOLUSD",1741899259669,0.063,121.56,121.54,45.14600763]
["bitfinex","SOLUSD",1741899259848,0.063,121.57,121.55,46.98313077]
["bitfinex","SOLUSD",1741899260051,0.063,121.58,121.57,38.933972]
["bitfinex","SOLUSD",1741899260271,0.063,121.58,121.57,65.43033077]
["bitfinex","SOLUSD",1741899260461,0.063,121.59,121.58,45.43033077]
["bitfinex","SOLUSD",1741899261864,0.063,121.59,121.58,45.14600763]
["bitfinex","SOLUSD",1741899263276,0.063,121.59,121.58,53.37100763]
["bitfinex","SOLUSD",1741899265892,0.063,121.59,121.58,45.14600763]
["bitfinex","SOLUSD",1741899266181,0.063,121.59,121.58,53.37100763]
["bitfinex","SOLUSD",1741899270174,0.063,121.59,121.58,45.14600763]
["bitfinex","SOLUSD",1741899272082,0.063,121.59,121.58,26.49635877]
["bitfinex","SOLUSD",1741899272287,0.063,121.59,121.57,61.02225877]
["bitfinex","SOLUSD",1741899272757,0.063,121.59,121.58,26.49635877]
["bitfinex","SOLUSD",1741899273390,0.063,121.59,121.57,41.02225877]
["bitfinex","SOLUSD",1741899273682,0.063,121.59,121.56,45.14600763]
["bitfinex","SOLUSD",1741899274975,0.063,121.59,121.57,26.49635877]
["bitfinex","SOLUSD",1741899279988,0.063,121.59,121.58,45.14600763]
["bitfinex","SOLUSD",1741899280770,0.063,121.59,121.56,0.063]
["bitfinex","SOLUSD",1741899280771,0.063,121.59,121.56,53.43510763]
["bitfinex","SOLUSD",1741899280970,0.063,121.59,121.56,34.78545877]
["bitfinex","SOLUSD",1741899282671,26.55935877,121.59,121.56,0.063]
["bitfinex","SOLUSD",1741899284272,0.063,121.63,121.58,0.28432314]
["bitfinex","SOLUSD",1741899284475,0.063,121.68,121.67,26.49635877]
["bitfinex","SOLUSD",1741899284702,0.063,121.68,121.63,34.71795877]
["bitfinex","SOLUSD",1741899284894,26.49635877,121.66,121.61,15.7773]
["bitfinex","SOLUSD",1741899285393,26.49635877,121.66,121.61,42.27365877]
["bitfinex","SOLUSD",1741899285609,26.49635877,121.65,121.6,53.36960763]
["bitfinex","SOLUSD",1741899285790,26.49635877,121.64,121.59,26.49635877]
["bitfinex","SOLUSD",1741899286700,7.86,121.66,121.62,26.49635877]
["bitfinex","SOLUSD",1741899286890,7.86,121.66,121.6,18.64964886]
["bitfinex","SOLUSD",1741899286891,7.86,121.66,121.63,26.49635877]
["bitfinex","SOLUSD",1741899287199,26.49635877,121.66,121.61,18.64964886]
["bitfinex","SOLUSD",1741899287403,26.49635877,121.66,121.6,26.49635877]
["bitfinex","SOLUSD",1741899288302,26.49635877,121.62,121.57,8.2257]
["bitfinex","SOLUSD",1741899288606,7.88,121.63,121.59,8.2243]
["bitfinex","SOLUSD",1741899288793,7.88,121.63,121.6,45.14600763]
["bitfinex","SOLUSD",1741899289098,34.37635877,121.66,121.61,26.49635877]
["bitfinex","SOLUSD",1741899289397,7.88,121.66,121.61,26.49635877]
["bitfinex","SOLUSD",1741899289597,7.88,121.66,121.63,26.49635877]
["bitfinex","SOLUSD",1741899289979,34.43935877,121.68,121.63,26.49635877]
["bitfinex","SOLUSD",1741899290180,34.43935877,121.68,121.62,26.49635877]
["bitfinex","SOLUSD",1741899290707,34.43935877,121.68,121.63,8.2216]
["bitfinex","SOLUSD",1741899291287,34.43935877,121.68,121.63,34.71795877]
["bitfinex","SOLUSD",1741899292085,34.41935877,121.68,121.63,34.71795877]
["bitfinex","SOLUSD",1741899296906,34.41935877,121.68,121.59,28.785]
["bitfinex","SOLUSD",1741899296907,26.49635877,121.66,121.59,28.785]
["bitfinex","SOLUSD",1741899297093,26.49635877,121.66,121.61,8.223]
["bitfinex","SOLUSD",1741899298011,26.49635877,121.65,121.61,8.223]
["bitfinex","SOLUSD",1741899298210,32.63626315,121.74,121.72,20.0]
["bitfinex","SOLUSD",1741899298513,32.63626315,121.74,121.73,26.49635877]
["bitfinex","SOLUSD",1741899298707,32.63626315,121.74,121.73,45.14600763]
["bitfinex","SOLUSD",1741899298920,14.50456428,121.74,121.73,45.14600763]
["bitfinex","SOLUSD",1741899299210,6.428e-05,121.74,121.73,53.36090763]
["bitfinex","SOLUSD",1741899299717,0.03,121.77,121.73,34.71125877]
["bitfinex","SOLUSD",1741899299900,0.03,121.77,121.74,26.49635877]
["bitfinex","SOLUSD",1741899300098,0.03,121.77,121.75,26.49635877]
["bitfinex","SOLUSD",1741899300298,0.03,121.77,121.76,42.19638459]
["bitfinex","SOLUSD",1741899300502,0.03,121.77,121.75,42.19638459]
["bitfinex","SOLUSD",1741899300703,0.03,121.77,121.74,18.64964886]
["bitfinex","SOLUSD",1741899300704,0.03,121.77,121.74,42.19638459]
["bitfinex","SOLUSD",1741899301213,0.03,121.77,121.75,8.2135]
["bitfinex","SOLUSD",1741899302003,0.03,121.77,121.74,50.41038459]
["bitfinex","SOLUSD",1741899302811,0.03,121.77,121.73,50.41108459]
["bitfinex","SOLUSD",1741899304418,0.03,121.77,121.75,42.19638459]
["bitfinex","SOLUSD",1741899304795,0.03,121.77,121.74,42.19638459]
["bitfinex","SOLUSD",1741899305108,0.03,121.77,121.73,8.2147]
["bitfinex","SOLUSD",1741899305109,0.03,121.77,121.76,42.19638459]
["bitfinex","SOLUSD",1741899305418,0.03,121.77,121.75,42.19638459]
["bitfinex","SOLUSD",1741899305822,0.03,121.77,121.74,42.19638459]
["bitfinex","SOLUSD",1741899306402,0.03,121.77,121.74,50.40988459]
["bitfinex","SOLUSD",1741899307332,0.03,121.77,121.71,39.19014886]
["bitfinex","SOLUSD",1741899307333,0.03,121.77,121.73,50.41098459]
["bitfinex","SOLUSD",1741899309309,0.03,121.77,121.74,42.19638459]
["bitfinex","SOLUSD",1741899310525,0.03,121.77,121.74,50.41008459]
["bitfinex","SOLUSD",1741899311417,42.19638459,121.75,121.65,8.1513]
["bitfinex","SOLUSD",1741899311623,42.19638459,121.71,121.66,70.96498459]
["bitfinex","SOLUSD",1741899311920,42.19638459,121.73,121.68,42.19638459]
["bitfinex","SOLUSD",1741899312134,7.86,121.74,121.68,42.19638459]
["bitfinex","SOLUSD",1741899312135,7.86,121.74,121.7,42.19638459]
["bitfinex","SOLUSD",1741899312331,7.86,121.74,121.67,18.933972]
["bitfinex","SOLUSD",1741899312332,7.86,121.74,121.72,42.19638459]
["bitfinex","SOLUSD",1741899312517,7.86,121.74,121.72,50.41178459]
["bitfinex","SOLUSD",1741899313118,50.10638459,121.77,121.72,42.19638459]
["bitfinex","SOLUSD",1741899313315,42.19638459,121.76,121.71,50.41228459]
["bitfinex","SOLUSD",1741899313812,42.19638459,121.75,121.7,42.19638459]
["bitfinex","SOLUSD",1741899314327,42.19638459,121.74,121.71,0.063]
["bitfinex","SOLUSD",1741899315627,42.19638459,121.75,121.71,0.063]
["bitfinex","SOLUSD",1741899315814,0.03,121.77,121.73,42.19638459]
["bitfinex","SOLUSD",1741899316124,42.22638459,121.77,121.72,42.19638459]
["bitfinex","SOLUSD",1741899316309,42.19638459,121.76,121.72,42.19638459]
["bitfinex","SOLUSD",1741899317009,0.03,121.77,121.71,42.25938459]
["bitfinex","SOLUSD",1741899317010,42.19638459,121.75,121.71,42.25938459]
["bitfinex","SOLUSD",1741899317929,42.19638459,121.76,121.71,42.25938459]
["bitfinex","SOLUSD",1741899318619,42.19638459,121.75,121.71,42.25938459]
["bitfinex","SOLUSD",1741899319410,42.19638459,121.75,121.71,0.063]
["bitfinex","SOLUSD",1741899319832,42.19638459,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741899320028,42.48070773,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741899320230,46.70455085,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741899320928,54.92005085,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741899321330,73.56969971,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741899322334,89.43211407,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741899322529,8.2128,121.76,121.71,0.063]
["bitfinex","SOLUSD",1741899322734,42.28264207,121.75,121.71,0.063]
["bitfinex","SOLUSD",1741899324032,42.28264207,121.76,121.71,42.34564207]
["bitfinex","SOLUSD",1741899324409,42.31264207,121.77,121.72,42.28264207]
["bitfinex","SOLUSD",1741899325150,42.31264207,121.77,121.72,50.49774207]
["bitfinex","SOLUSD",1741899325450,0.03,121.77,121.72,50.49774207]
["bitfinex","SOLUSD",1741899326419,42.31264207,121.77,121.72,8.2151]
["bitfinex","SOLUSD",1741899326621,42.28264207,121.76,121.72,8.2151]
["bitfinex","SOLUSD",1741899328439,0.28432314,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741899328637,0.28432314,121.71,121.65,14.6106]
["bitfinex","SOLUSD",1741899328841,42.28264207,121.69,121.65,14.6106]
["bitfinex","SOLUSD",1741899329145,7.92,121.71,121.65,14.6106]
["bitfinex","SOLUSD",1741899329146,50.20264207,121.71,121.65,56.89324207]
["bitfinex","SOLUSD",1741899329321,42.28264207,121.7,121.65,56.89324207]
["bitfinex","SOLUSD",1741899330424,70.20264207,121.71,121.65,56.89324207]
["bitfinex","SOLUSD",1741899330843,45.16770637,121.78,121.7,0.14216157]
["bitfinex","SOLUSD",1741899330844,0.063,121.78,121.7,0.14216157]
["bitfinex","SOLUSD",1741899331044,0.063,121.78,121.73,42.28264207]
["bitfinex","SOLUSD",1741899331360,0.063,121.78,121.73,50.49724207]
["bitfinex","SOLUSD",1741899332531,42.34564207,121.78,121.73,50.49724207]
["bitfinex","SOLUSD",1741899332846,42.34564207,121.78,121.72,56.53144207]
["bitfinex","SOLUSD",1741899333441,42.31264207,121.77,121.72,14.2488]
["bitfinex","SOLUSD",1741899333938,42.31264207,121.77,121.72,56.53144207]
["bitfinex","SOLUSD",1741899334773,0.03,121.77,121.74,42.28264207]
["bitfinex","SOLUSD",1741899336327,0.03,121.77,121.75,8.2135]
["bitfinex","SOLUSD",1741899340137,0.03,121.77,121.74,50.49654207]
["bitfinex","SOLUSD",1741899342455,0.03,121.77,121.74,8.2139]
["bitfinex","SOLUSD",1741899343359,42.31264207,121.77,121.73,8.2145]
["bitfinex","SOLUSD",1741899344632,0.03,121.77,121.73,50.49714207]
["bitfinex","SOLUSD",1741899346734,42.31264207,121.77,121.72,56.53124207]
["bitfinex","SOLUSD",1741899347159,0.03,121.77,121.73,18.64964886]
["bitfinex","SOLUSD",1741899347942,0.03,121.77,121.72,48.31604207]
["bitfinex","SOLUSD",1741899348144,0.03,121.77,121.73,60.93229093]
["bitfinex","SOLUSD",1741899348767,0.03,121.77,121.74,42.28264207]
["bitfinex","SOLUSD",1741899349674,0.03,121.77,121.75,42.28264207]
["bitfinex","SOLUSD",1741899349847,0.03,121.77,121.74,50.49684207]
["bitfinex","SOLUSD",1741899350050,0.03,121.77,121.73,50.49724207]
["bitfinex","SOLUSD",1741899350267,42.31264207,121.77,121.73,8.2146]
["bitfinex","SOLUSD",1741899351050,0.03,121.77,121.73,50.49724207]
["bitfinex","SOLUSD",1741899353452,0.03,121.77,121.74,60.93229093]
["bitfinex","SOLUSD",1741899353659,0.03,121.77,121.75,42.28264207]
["bitfinex","SOLUSD",1741899354784,0.03,121.77,121.76,8.2128]
["bitfinex","SOLUSD",1741899356260,0.03,121.77,121.75,26.37694017]
["bitfinex","SOLUSD",1741899358270,0.03,121.77,121.76,8.2128]
["bitfinex","SOLUSD",1741899358469,0.03,121.77,121.76,53.23938903]
["bitfinex","SOLUSD",1741899359153,0.03,121.77,121.76,26.86244886]
["bitfinex","SOLUSD",1741899360176,0.03,121.77,121.76,53.23938903]
["bitfinex","SOLUSD",1741899363579,0.03,121.77,121.76,53.52371217]
["bitfinex","SOLUSD",1741899363763,0.03,121.77,121.76,55.09301217]
["bitfinex","SOLUSD",1741899364155,0.03,121.77,121.76,54.80868903]
["bitfinex","SOLUSD",1741899365471,0.03,121.77,121.76,55.09301217]
["bitfinex","SOLUSD",1741899365782,0.063,121.78,121.77,18.64964886]
["bitfinex","SOLUSD",1741899366084,0.063,121.78,121.77,26.37694017]
["bitfinex","SOLUSD",1741899366466,0.063,121.78,121.77,34.58914017]
["bitfinex","SOLUSD",1741899367787,0.063,121.78,121.76,34.58974017]
["bitfinex","SOLUSD",1741899368488,0.063,121.78,121.75,53.23978903]
["bitfinex","SOLUSD",1741899370383,0.063,121.78,121.76,26.37694017]
["bitfinex","SOLUSD",1741899372090,0.063,121.78,121.77,8.2122]
["bitfinex","SOLUSD",1741899373487,26.43994017,121.78,121.73,46.67708903]
["bitfinex","SOLUSD",1741899373682,26.43994017,121.78,121.72,8.2155]
["bitfinex","SOLUSD",1741899373683,26.37694017,121.76,121.72,8.2155]
["bitfinex","SOLUSD",1741899374792,26.37694017,121.76,121.71,53.30548903]
["bitfinex","SOLUSD",1741899375193,26.37694017,121.76,121.71,34.65584017]
["bitfinex","SOLUSD",1741899375396,26.37694017,121.74,121.71,0.063]
["bitfinex","SOLUSD",1741899375690,26.37694017,121.73,121.71,0.063]
["bitfinex","SOLUSD",1741899376276,26.37694017,121.74,121.71,0.063]
["bitfinex","SOLUSD",1741899377084,33.99694017,121.75,121.71,8.2791]
["bitfinex","SOLUSD",1741899379298,33.99694017,121.75,121.71,0.063]
["bitfinex","SOLUSD",1741899380185,42.21044017,121.75,121.71,0.063]
["bitfinex","SOLUSD",1741899380977,26.37694017,121.74,121.71,0.063]
["bitfinex","SOLUSD",1741899381694,34.59124017,121.74,121.71,0.063]
["bitfinex","SOLUSD",1741899382075,26.37694017,121.74,121.71,0.063]
["bitfinex","SOLUSD",1741899384297,42.21064017,121.75,121.71,0.063]
["bitfinex","SOLUSD",1741899384901,26.37694017,121.74,121.71,0.063]
["bitfinex","SOLUSD",1741899385907,18.36852253,121.8,121.76,20.0]
["bitfinex","SOLUSD",1741899386071,0.063,121.81,121.76,20.0]
["bitfinex","SOLUSD",1741899386072,0.063,121.81,121.79,72.75388034]
["bitfinex","SOLUSD",1741899386273,0.063,121.86,121.8,60.67388034]
["bitfinex","SOLUSD",1741899386482,0.063,121.86,121.84,26.37694017]
["bitfinex","SOLUSD",1741899386682,0.063,121.86,121.83,26.37694017]
["bitfinex","SOLUSD",1741899386894,0.063,121.86,121.83,34.58494017]
["bitfinex","SOLUSD",1741899387479,0.063,121.86,121.83,26.37694017]
["bitfinex","SOLUSD",1741899389883,0.063,121.86,121.84,26.37694017]
["bitfinex","SOLUSD",1741899390381,0.063,121.86,121.84,42.13716452]
["bitfinex","SOLUSD",1741899392217,0.063,121.86,121.83,42.13716452]
["bitfinex","SOLUSD",1741899395993,0.063,121.86,121.84,42.13716452]
["bitfinex","SOLUSD",1741899399221,0.063,121.86,121.82,18.64964886]
["bitfinex","SOLUSD",1741899399222,0.063,121.86,121.83,42.13716452]
["bitfinex","SOLUSD",1741899400186,0.063,121.86,121.84,42.13716452]
["bitfinex","SOLUSD",1741899401322,0.063,121.86,121.82,42.13716452]
["bitfinex","SOLUSD",1741899401625,42.13716452,121.85,121.81,42.13716452]
["bitfinex","SOLUSD",1741899402423,42.20016452,121.86,121.81,42.13716452]
["bitfinex","SOLUSD",1741899403414,42.13716452,121.85,121.81,42.13716452]
["bitfinex","SOLUSD",1741899403619,42.13716452,121.85,121.8,42.13716452]
["bitfinex","SOLUSD",1741899403920,50.40646452,121.86,121.81,42.13716452]
["bitfinex","SOLUSD",1741899405932,8.2693,121.86,121.81,42.13716452]
["bitfinex","SOLUSD",1741899406132,0.063,121.91,121.85,103.20830104]
["bitfinex","SOLUSD",1741899406420,0.063,121.91,121.89,61.07113652]
["bitfinex","SOLUSD",1741899407003,0.063,121.91,121.89,69.27523652]
["bitfinex","SOLUSD",1741899407622,0.063,121.91,121.89,75.91613652]
["bitfinex","SOLUSD",1741899408008,0.063,121.91,121.89,25.29054886]
["bitfinex","SOLUSD",1741899408208,0.063,121.91,121.89,60.78681338]
["bitfinex","SOLUSD",1741899411423,0.063,121.91,121.89,70.50536911]
["bitfinex","SOLUSD",1741899412206,0.063,121.91,121.89,28.36820459]
["bitfinex","SOLUSD",1741899412514,0.063,121.91,121.89,54.66713553]
["bitfinex","SOLUSD",1741899421610,0.063,121.91,121.89,135.66713553]
["bitfinex","SOLUSD",1741899423726,0.063,121.91,121.89,44.9485798]
["bitfinex","SOLUSD",1741899425131,0.063,121.91,121.89,26.29893094]
["bitfinex","SOLUSD",1741899425330,0.063,121.91,121.87,82.22990182]
["bitfinex","SOLUSD",1741899425331,0.063,121.91,121.87,44.9485798]
["bitfinex","SOLUSD",1741899425626,26.32893094,121.9,121.86,26.29893094]
["bitfinex","SOLUSD",1741899426210,0.03,121.9,121.86,26.29893094]
["bitfinex","SOLUSD",1741899426632,0.03,121.9,121.87,26.29893094]
["bitfinex","SOLUSD",1741899427246,8.2334,121.9,121.87,26.29893094]
["bitfinex","SOLUSD",1741899429722,0.03,121.9,121.87,26.29893094]
["bitfinex","SOLUSD",1741899430739,0.03,121.9,121.86,26.29893094]
["bitfinex","SOLUSD",1741899432837,0.03,121.9,121.88,26.29893094]
["bitfinex","SOLUSD",1741899433740,0.03,121.9,121.87,26.29893094]
["bitfinex","SOLUSD",1741899433939,26.32893094,121.9,121.85,45.0115798]
["bitfinex","SOLUSD",1741899434125,0.03,121.9,121.86,26.29893094]
["bitfinex","SOLUSD",1741899434847,0.03,121.9,121.87,26.29893094]
["bitfinex","SOLUSD",1741899435627,0.03,121.9,121.86,26.29893094]
["bitfinex","SOLUSD",1741899437242,0.03,121.9,121.87,26.29893094]
["bitfinex","SOLUSD",1741899437942,0.03,121.9,121.88,53.1532798]
["bitfinex","SOLUSD",1741899438458,0.03,121.9,121.88,44.9485798]
["bitfinex","SOLUSD",1741899439226,0.03,121.9,121.88,26.29893094]
["bitfinex","SOLUSD",1741899439426,0.03,121.9,121.87,44.9485798]
["bitfinex","SOLUSD",1741899440247,0.03,121.9,121.87,18.64964886]
["bitfinex","SOLUSD",1741899441441,8.2334,121.9,121.87,18.64964886]
["bitfinex","SOLUSD",1741899442546,8.2334,121.9,121.87,44.9485798]
["bitfinex","SOLUSD",1741899443339,0.03,121.9,121.87,44.9485798]
["bitfinex","SOLUSD",1741899444055,1.7116,121.93,121.9,0.28432314]
["bitfinex","SOLUSD",1741899444056,0.063,121.93,121.9,0.28432314]
["bitfinex","SOLUSD",1741899444339,34.27903094,122.03,121.93,18.933972]
["bitfinex","SOLUSD",1741899444647,34.27903094,122.03,121.97,26.29893094]
["bitfinex","SOLUSD",1741899445363,26.29893094,122.02,121.96,26.29893094]
["bitfinex","SOLUSD",1741899445524,26.29893094,122.02,121.94,8.2]
["bitfinex","SOLUSD",1741899445525,26.29893094,121.98,121.92,18.64964886]
["bitfinex","SOLUSD",1741899445729,26.29893094,121.97,121.92,44.9485798]
["bitfinex","SOLUSD",1741899446034,26.29893094,121.98,121.93,26.29893094]
["bitfinex","SOLUSD",1741899446832,26.32893094,121.99,121.94,44.9485798]
["bitfinex","SOLUSD",1741899447443,26.32893094,121.99,121.94,53.1490798]
["bitfinex","SOLUSD",1741899447854,26.32893094,121.99,121.94,34.49943094]
["bitfinex","SOLUSD",1741899448045,26.29893094,121.97,121.92,26.29893094]
["bitfinex","SOLUSD",1741899449354,26.29893094,121.97,121.92,34.50073094]
["bitfinex","SOLUSD",1741899450151,26.29893094,121.98,121.93,26.29893094]
["bitfinex","SOLUSD",1741899450557,26.29893094,121.96,121.91,26.85224886]
["bitfinex","SOLUSD",1741899450758,26.29893094,121.96,121.91,53.1511798]
["bitfinex","SOLUSD",1741899451262,27.83093094,121.97,121.92,26.29893094]
["bitfinex","SOLUSD",1741899452862,1.532,121.97,121.92,26.29893094]
["bitfinex","SOLUSD",1741899453078,1.532,121.97,121.93,26.29893094]
["bitfinex","SOLUSD",1741899453242,27.83093094,121.97,121.92,26.29893094]
["bitfinex","SOLUSD",1741899453442,1.532,121.97,121.92,34.50063094]
["bitfinex","SOLUSD",1741899454969,36.33175408,121.99,121.93,26.29893094]
["bitfinex","SOLUSD",1741899455167,34.49713094,121.98,121.93,34.50003094]
["bitfinex","SOLUSD",1741899455469,26.29893094,121.96,121.91,53.1512798]
["bitfinex","SOLUSD",1741899455654,34.03893094,121.96,121.91,53.1512798]
["bitfinex","SOLUSD",1741899456061,26.29893094,121.95,121.9,8.2031]
["bitfinex","SOLUSD",1741899456244,7.74,121.96,121.9,8.2031]
["bitfinex","SOLUSD",1741899456245,26.29893094,121.94,121.9,8.2031]
["bitfinex","SOLUSD",1741899457043,27.83263094,121.93,121.87,81.0]
["bitfinex","SOLUSD",1741899457341,26.29893094,121.92,121.87,34.50433094]
["bitfinex","SOLUSD",1741899457545,26.29893094,121.91,121.87,8.2054]
["bitfinex","SOLUSD",1741899458254,34.03893094,121.92,121.87,34.50433094]
["bitfinex","SOLUSD",1741899458453,42.24103094,121.92,121.87,34.50433094]
["bitfinex","SOLUSD",1741899461676,34.03893094,121.92,121.87,34.50433094]
["bitfinex","SOLUSD",1741899461867,7.74,121.92,121.87,34.50433094]
["bitfinex","SOLUSD",1741899462065,7.74,121.92,121.89,26.29893094]
["bitfinex","SOLUSD",1741899462273,7.7,121.95,121.9,26.29893094]
["bitfinex","SOLUSD",1741899462481,33.99893094,121.95,121.9,26.29893094]
["bitfinex","SOLUSD",1741899463173,33.99893094,121.95,121.91,8.2027]
["bitfinex","SOLUSD",1741899463174,42.19923094,121.95,121.91,8.2027]
["bitfinex","SOLUSD",1741899463679,42.19923094,121.95,121.91,34.50163094]
["bitfinex","SOLUSD",1741899463680,7.7,121.95,121.91,34.50163094]
["bitfinex","SOLUSD",1741899463975,27.90443094,121.96,121.91,34.50163094]
["bitfinex","SOLUSD",1741899464154,9.3055,121.96,121.91,34.50163094]
["bitfinex","SOLUSD",1741899464953,26.29893094,121.97,121.92,44.9485798]
["bitfinex","SOLUSD",1741899465149,26.29893094,121.97,121.91,20.5069]
["bitfinex","SOLUSD",1741899465351,26.29893094,121.93,121.89,81.0]
["bitfinex","SOLUSD",1741899465571,26.29893094,121.92,121.89,81.0]
["bitfinex","SOLUSD",1741899465868,26.29893094,121.92,121.88,26.85434886]
["bitfinex","SOLUSD",1741899466979,26.29893094,121.92,121.88,53.1532798]
["bitfinex","SOLUSD",1741899467674,33.99893094,121.93,121.88,53.1532798]
["bitfinex","SOLUSD",1741899469578,90.299,121.97,121.91,26.29893094]
["bitfinex","SOLUSD",1741899469757,26.29893094,121.96,121.91,34.50133094]
["bitfinex","SOLUSD",1741899470275,26.29893094,121.95,121.91,8.2024]
["bitfinex","SOLUSD",1741899470480,27.7,121.97,121.92,26.29893094]
["bitfinex","SOLUSD",1741899470779,53.99893094,121.97,121.92,26.29893094]
["bitfinex","SOLUSD",1741899471474,53.99893094,121.97,121.93,8.2014]
["bitfinex","SOLUSD",1741899471654,0.03,121.99,121.96,26.29893094]
["bitfinex","SOLUSD",1741899471852,0.03,121.99,121.98,26.29893094]
["bitfinex","SOLUSD",1741899472252,0.03,121.99,121.98,44.9485798]
["bitfinex","SOLUSD",1741899472570,0.03,121.99,121.98,45.23290294]
["bitfinex","SOLUSD",1741899473451,0.03,121.99,121.98,53.43090294]
["bitfinex","SOLUSD",1741899473658,0.0001,121.99,121.98,79.72983388]
["bitfinex","SOLUSD",1741899473862,0.0001,121.99,121.98,81.30043388]
["bitfinex","SOLUSD",1741899474267,0.0001,121.99,121.98,112.72253034]
["bitfinex","SOLUSD",1741899474575,0.03,122.03,122.02,38.933972]
["bitfinex","SOLUSD",1741899474882,0.03,122.03,122.02,60.94395117]
["bitfinex","SOLUSD",1741899475255,0.03,122.03,122.02,60.65962803]
["bitfinex","SOLUSD",1741899475565,0.03,122.03,122.02,68.85492803]
["bitfinex","SOLUSD",1741899476371,0.03,122.03,122.02,60.65962803]
["bitfinex","SOLUSD",1741899476674,0.03,122.03,122.02,69.13925117]
["bitfinex","SOLUSD",1741899477152,0.03,122.03,122.02,70.36788154]
["bitfinex","SOLUSD",1741899477359,0.03,122.06,122.05,20.28432314]
["bitfinex","SOLUSD",1741899477553,0.03,122.06,122.05,89.13725117]
["bitfinex","SOLUSD",1741899481954,0.03,122.06,122.05,90.36556586]
["bitfinex","SOLUSD",1741899482678,0.03,122.06,122.05,89.13725117]
["bitfinex","SOLUSD",1741899483073,64.61617917,122.15,122.07,0.28432314]
["bitfinex","SOLUSD",1741899483379,6.1592,122.15,122.11,42.00997917]
["bitfinex","SOLUSD",1741899483765,6.1592,122.15,122.11,18.64964886]
["bitfinex","SOLUSD",1741899484574,14.346,122.15,122.11,18.64964886]
["bitfinex","SOLUSD",1741899484776,42.00997917,122.14,122.09,42.00997917]
["bitfinex","SOLUSD",1741899484967,42.00997917,122.13,122.09,18.64964886]
["bitfinex","SOLUSD",1741899485169,42.00997917,122.14,122.09,60.65962803]
["bitfinex","SOLUSD",1741899485575,43.66137917,122.1,122.03,42.00997917]
["bitfinex","SOLUSD",1741899485775,42.00997917,122.08,122.04,18.64964886]
["bitfinex","SOLUSD",1741899486070,50.20147917,122.08,122.04,18.64964886]
["bitfinex","SOLUSD",1741899486464,50.20147917,122.08,122.03,42.00997917]
["bitfinex","SOLUSD",1741899486665,50.20147917,122.08,122.01,6.4188]
["bitfinex","SOLUSD",1741899486666,42.00997917,122.06,122.01,42.00997917]
["bitfinex","SOLUSD",1741899486867,42.00997917,122.07,122.03,18.64964886]
["bitfinex","SOLUSD",1741899487066,42.00997917,122.08,122.03,60.65962803]
["bitfinex","SOLUSD",1741899487489,50.20137917,122.08,122.03,60.65962803]
["bitfinex","SOLUSD",1741899487873,42.00997917,122.07,122.02,42.00997917]
["bitfinex","SOLUSD",1741899488068,42.00997917,122.06,122.02,18.64964886]
["bitfinex","SOLUSD",1741899488477,42.00997917,122.07,122.02,60.65962803]
["bitfinex","SOLUSD",1741899489885,42.00997917,122.08,122.04,8.194]
["bitfinex","SOLUSD",1741899490077,42.00997917,122.08,122.03,50.20447917]
["bitfinex","SOLUSD",1741899490768,42.00997917,122.08,122.02,68.85482803]
["bitfinex","SOLUSD",1741899490769,42.00997917,122.07,122.02,68.85482803]
["bitfinex","SOLUSD",1741899491289,42.00997917,122.06,122.02,18.64964886]
["bitfinex","SOLUSD",1741899491587,42.00997917,122.07,122.02,68.85472803]
["bitfinex","SOLUSD",1741899492792,50.20157917,122.08,122.02,68.85472803]
["bitfinex","SOLUSD",1741899493689,50.20217917,122.07,122.02,68.85472803]
["bitfinex","SOLUSD",1741899493896,42.00997917,122.07,122.02,68.85472803]
["bitfinex","SOLUSD",1741899494275,50.20147917,122.08,122.02,68.85472803]
["bitfinex","SOLUSD",1741899494492,0.03,122.07,122.02,68.85472803]
["bitfinex","SOLUSD",1741899494885,0.03,122.07,122.04,42.00997917]
["bitfinex","SOLUSD",1741899495495,0.03,122.07,122.05,18.64964886]
["bitfinex","SOLUSD",1741899495680,0.03,122.07,122.06,8.1926]
["bitfinex","SOLUSD",1741899496083,0.03,122.07,122.05,18.64964886]
["bitfinex","SOLUSD",1741899496282,0.03,122.07,122.04,18.64964886]
["bitfinex","SOLUSD",1741899496879,26.28380807,122.07,122.03,8.1944]
["bitfinex","SOLUSD",1741899497680,0.03,122.07,122.03,34.44820807]
["bitfinex","SOLUSD",1741899500184,0.03,122.07,122.04,18.64964886]
["bitfinex","SOLUSD",1741899500700,0.03,122.07,122.04,44.90345693]
["bitfinex","SOLUSD",1741899500883,0.03,122.07,122.04,18.64964886]
["bitfinex","SOLUSD",1741899501785,0.03,122.07,122.04,26.84344886]
["bitfinex","SOLUSD",1741899501985,0.03,122.07,122.04,53.09725693]
["bitfinex","SOLUSD",1741899502301,0.03,122.07,122.04,26.84344886]
["bitfinex","SOLUSD",1741899502803,26.28380807,122.07,122.02,26.25380807]
["bitfinex","SOLUSD",1741899503005,26.25380807,122.04,121.98,26.6841]
["bitfinex","SOLUSD",1741899503214,34.47380807,122.04,121.99,34.45110807]
["bitfinex","SOLUSD",1741899503507,8.22,122.04,122.0,26.25380807]
["bitfinex","SOLUSD",1741899504388,8.22,122.04,122.01,26.25380807]
["bitfinex","SOLUSD",1741899505505,27.87420807,122.07,122.02,44.90345693]
["bitfinex","SOLUSD",1741899505690,0.03,122.07,122.05,26.25380807]
["bitfinex","SOLUSD",1741899505888,0.03,122.07,122.06,26.25380807]
["bitfinex","SOLUSD",1741899506203,0.03,122.07,122.06,34.44640807]
["bitfinex","SOLUSD",1741899506393,0.03,122.07,122.06,50.1777905]
["bitfinex","SOLUSD",1741899508186,0.03,122.07,122.06,68.82743936]
["bitfinex","SOLUSD",1741899508388,0.03,122.07,122.06,8.1926]
["bitfinex","SOLUSD",1741899508583,0.03,122.07,122.06,50.1777905]
["bitfinex","SOLUSD",1741899508789,0.03,122.07,122.06,68.82743936]
["bitfinex","SOLUSD",1741899513917,0.03,122.07,122.05,50.1781905]
["bitfinex","SOLUSD",1741899515593,41.9851905,122.06,122.01,6.4739]
["bitfinex","SOLUSD",1741899515795,41.9851905,122.03,122.0,0.063]
["bitfinex","SOLUSD",1741899516325,41.9851905,122.04,122.0,8.2595]
["bitfinex","SOLUSD",1741899516619,20.0,122.05,122.0,50.2446905]
["bitfinex","SOLUSD",1741899516620,61.9851905,122.05,122.0,50.2446905]
["bitfinex","SOLUSD",1741899517322,41.9851905,122.05,122.0,50.2446905]
["bitfinex","SOLUSD",1741899517702,41.9851905,122.04,122.0,18.71264886]
["bitfinex","SOLUSD",1741899517911,41.9851905,122.05,122.0,68.89443936]
["bitfinex","SOLUSD",1741899518803,41.9851905,122.04,122.0,26.90924886]
["bitfinex","SOLUSD",1741899519202,41.9851905,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741899519809,42.26951364,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741899520008,41.9851905,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741899521109,50.1811905,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741899521505,20.0,121.97,121.92,0.063]
["bitfinex","SOLUSD",1741899521817,41.9851905,121.94,121.92,0.063]
["bitfinex","SOLUSD",1741899522217,41.9851905,121.95,121.92,0.063]
["bitfinex","SOLUSD",1741899524219,41.9851905,121.97,121.92,60.69783936]
["bitfinex","SOLUSD",1741899524422,41.9851905,121.98,121.93,41.9851905]
["bitfinex","SOLUSD",1741899524620,41.9851905,121.94,121.92,0.063]
["bitfinex","SOLUSD",1741899524818,41.9851905,121.95,121.92,0.063]
["bitfinex","SOLUSD",1741899525022,41.9851905,121.96,121.92,18.71264886]
["bitfinex","SOLUSD",1741899525224,41.9851905,121.97,121.92,60.69783936]
["bitfinex","SOLUSD",1741899525423,41.9851905,121.98,121.93,41.9851905]
["bitfinex","SOLUSD",1741899525612,41.9851905,121.97,121.92,60.69783936]
["bitfinex","SOLUSD",1741899526440,41.9851905,121.98,121.93,41.9851905]
["bitfinex","SOLUSD",1741899527231,41.9851905,121.98,121.94,8.2007]
["bitfinex","SOLUSD",1741899527734,41.9851905,121.97,121.94,8.2007]
["bitfinex","SOLUSD",1741899527923,41.9851905,121.95,121.92,0.063]
["bitfinex","SOLUSD",1741899528226,41.9851905,121.93,121.92,0.063]
["bitfinex","SOLUSD",1741899529333,41.9851905,121.94,121.92,0.063]
["bitfinex","SOLUSD",1741899530644,41.9851905,121.98,121.92,0.063]
["bitfinex","SOLUSD",1741899530816,1.5089,122.0,121.94,41.9851905]
["bitfinex","SOLUSD",1741899531127,41.9851905,121.96,121.92,8.265]
["bitfinex","SOLUSD",1741899531929,41.9851905,121.95,121.92,0.063]
["bitfinex","SOLUSD",1741899533431,41.9851905,121.94,121.92,0.063]
["bitfinex","SOLUSD",1741899533632,9.32,121.98,121.92,0.063]
["bitfinex","SOLUSD",1741899533837,41.9851905,121.97,121.92,42.0481905]
["bitfinex","SOLUSD",1741899534042,41.9851905,121.96,121.92,18.71264886]
["bitfinex","SOLUSD",1741899534338,41.9851905,121.95,121.92,0.063]
["bitfinex","SOLUSD",1741899534523,41.9851905,121.96,121.92,0.063]
["bitfinex","SOLUSD",1741899534721,41.9851905,121.93,121.92,0.063]
["bitfinex","SOLUSD",1741899535037,41.9851905,121.96,121.92,0.063]
["bitfinex","SOLUSD",1741899535231,41.9851905,121.95,121.92,8.265]
["bitfinex","SOLUSD",1741899535530,41.9851905,121.96,121.92,8.265]
["bitfinex","SOLUSD",1741899535728,17.66036157,121.98,121.93,18.64964886]
["bitfinex","SOLUSD",1741899535729,41.9851905,121.97,121.93,18.64964886]
["bitfinex","SOLUSD",1741899536231,9.32,121.98,121.92,70.7553905]
["bitfinex","SOLUSD",1741899536232,17.518,121.98,121.92,0.063]
["bitfinex","SOLUSD",1741899536417,26.31560405,121.93,121.92,0.063]
["bitfinex","SOLUSD",1741899537029,26.31560405,121.94,121.92,0.063]
["bitfinex","SOLUSD",1741899537835,26.31560405,121.93,121.92,0.063]
["bitfinex","SOLUSD",1741899539938,34.51700405,121.93,121.92,0.063]
["bitfinex","SOLUSD",1741899540436,42.10974616,121.93,121.92,0.063]
["bitfinex","SOLUSD",1741899540738,42.10974616,121.94,121.92,0.063]
["bitfinex","SOLUSD",1741899541631,42.10974616,121.93,121.92,0.063]
["bitfinex","SOLUSD",1741899542010,42.25190773,121.93,121.92,0.063]
["bitfinex","SOLUSD",1741899542444,20.0,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741899542621,68.6883693,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741899542936,1.74396157,121.89,121.88,0.063]
["bitfinex","SOLUSD",1741899543142,43.9958693,121.89,121.88,0.063]
["bitfinex","SOLUSD",1741899543327,50.64995138,121.89,121.88,0.063]
["bitfinex","SOLUSD",1741899543519,52.1999693,121.89,121.88,0.063]
["bitfinex","SOLUSD",1741899544435,0.14216157,121.88,121.87,0.063]
["bitfinex","SOLUSD",1741899544640,94.94165389,121.88,121.87,0.0001]
["bitfinex","SOLUSD",1741899545133,113.73346432,121.88,121.87,0.0001]
["bitfinex","SOLUSD",1741899545317,20.14216157,121.86,121.85,0.063]
["bitfinex","SOLUSD",1741899545513,92.56775389,121.86,121.85,0.063]
["bitfinex","SOLUSD",1741899547937,42.10974616,121.86,121.85,0.063]
["bitfinex","SOLUSD",1741899549626,50.31584616,121.86,121.85,0.063]
["bitfinex","SOLUSD",1741899549830,92.56775389,121.86,121.85,0.063]
["bitfinex","SOLUSD",1741899550842,50.45800773,121.86,121.85,0.063]
["bitfinex","SOLUSD",1741899552540,92.70991546,121.86,121.85,0.063]
["bitfinex","SOLUSD",1741899555245,93.20991546,121.86,121.85,0.063]
["bitfinex","SOLUSD",1741899555847,92.70991546,121.86,121.85,0.063]
["bitfinex","SOLUSD",1741899556760,92.70991546,121.86,121.81,0.063]
["bitfinex","SOLUSD",1741899556761,20.14216157,121.82,121.81,0.063]
["bitfinex","SOLUSD",1741899556930,8.2101,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741899557129,92.42959232,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741899557547,92.57175389,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741899557747,42.10974616,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741899559128,50.31984616,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741899559333,92.57175389,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741899559556,92.71391546,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741899560947,50.46200773,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741899561153,50.31984616,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741899562279,34.59359725,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741899565166,60.9770945,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741899566862,34.59359725,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741899567167,20.0,121.77,121.75,0.063]
["bitfinex","SOLUSD",1741899567381,46.38349725,121.76,121.75,0.063]
["bitfinex","SOLUSD",1741899567873,46.52565882,121.76,121.75,0.063]
["bitfinex","SOLUSD",1741899568372,46.66782039,121.76,121.75,0.063]
["bitfinex","SOLUSD",1741899568756,46.52565882,121.76,121.75,0.063]
["bitfinex","SOLUSD",1741899569149,54.73845882,121.76,121.75,0.063]
["bitfinex","SOLUSD",1741899571163,54.88062039,121.76,121.75,0.063]
["bitfinex","SOLUSD",1741899571347,52.90915607,121.75,121.74,0.063]
["bitfinex","SOLUSD",1741899572773,34.73915882,121.75,121.74,0.063]
["bitfinex","SOLUSD",1741899573253,34.88132039,121.75,121.74,0.063]
["bitfinex","SOLUSD",1741899573453,143.36481764,121.75,121.74,0.063]
["bitfinex","SOLUSD",1741899573955,116.98132039,121.75,121.74,0.063]
["bitfinex","SOLUSD",1741899576261,26.38349725,121.75,121.74,0.063]
["bitfinex","SOLUSD",1741899579053,108.85826157,121.79,121.74,6.2714]
["bitfinex","SOLUSD",1741899579054,90.3109,121.79,121.74,6.2714]
["bitfinex","SOLUSD",1741899579368,26.38349725,121.77,121.74,6.2714]
["bitfinex","SOLUSD",1741899581458,26.38349725,121.78,121.74,16.062]
["bitfinex","SOLUSD",1741899581652,0.03,121.75,121.74,16.062]
["bitfinex","SOLUSD",1741899583659,0.03,121.75,121.74,7.8479]
["bitfinex","SOLUSD",1741899583957,0.03,121.75,121.74,16.0621]
["bitfinex","SOLUSD",1741899585274,0.03,121.75,121.74,7.8479]
["bitfinex","SOLUSD",1741899587486,0.03,121.75,121.74,16.0621]
["bitfinex","SOLUSD",1741899588870,0.03,121.75,121.74,7.8479]
["bitfinex","SOLUSD",1741899589393,0.03,121.75,121.74,0.063]
["bitfinex","SOLUSD",1741899589569,26.41349725,121.75,121.74,0.063]
["bitfinex","SOLUSD",1741899590592,0.03,121.75,121.74,0.063]
["bitfinex","SOLUSD",1741899594192,0.03,121.75,121.74,8.2772]
["bitfinex","SOLUSD",1741899595086,0.03,121.75,121.74,53.31034611]
["bitfinex","SOLUSD",1741899597091,0.03,121.75,121.74,8.2772]
["bitfinex","SOLUSD",1741899599676,0.03,121.75,121.74,34.66069725]
["bitfinex","SOLUSD",1741899599904,0.03,121.75,121.74,53.31034611]
["bitfinex","SOLUSD",1741899601025,0.03,121.75,121.74,8.2772]
["bitfinex","SOLUSD",1741899601913,0.03,121.75,121.74,53.31034611]
["bitfinex","SOLUSD",1741899603515,0.03,121.75,121.74,26.92684886]
["bitfinex","SOLUSD",1741899604226,0.03,121.75,121.74,8.2772]
["bitfinex","SOLUSD",1741899604407,0.03,121.75,121.74,26.92684886]
["bitfinex","SOLUSD",1741899605929,0.03,121.75,121.74,53.31034611]
["bitfinex","SOLUSD",1741899607023,0.03,121.75,121.74,34.66069725]
["bitfinex","SOLUSD",1741899607224,0.03,121.75,121.74,53.31034611]
["bitfinex","SOLUSD",1741899608222,0.03,121.75,121.74,8.2772]
["bitfinex","SOLUSD",1741899608427,0.03,121.75,121.74,43.80717916]
["bitfinex","SOLUSD",1741899609019,16.8803303,121.82,121.75,18.933972]
["bitfinex","SOLUSD",1741899609227,16.8803303,121.83,121.77,16.8803303]
["bitfinex","SOLUSD",1741899610019,16.8803303,121.83,121.78,8.2115]
["bitfinex","SOLUSD",1741899610256,16.8803303,121.84,121.79,16.8803303]
["bitfinex","SOLUSD",1741899610407,17.02249187,121.85,121.79,16.8803303]
["bitfinex","SOLUSD",1741899610805,16.8803303,121.84,121.78,45.6206303]
["bitfinex","SOLUSD",1741899611109,16.8803303,121.83,121.78,25.0918303]
["bitfinex","SOLUSD",1741899611320,16.8803303,121.84,121.79,35.52997916]
["bitfinex","SOLUSD",1741899612091,16.8803303,121.84,121.8,8.2101]
["bitfinex","SOLUSD",1741899612278,26.35578692,121.85,121.8,34.56588692]
["bitfinex","SOLUSD",1741899612478,0.03,121.86,121.83,26.35578692]
["bitfinex","SOLUSD",1741899613001,0.03,121.86,121.84,26.35578692]
["bitfinex","SOLUSD",1741899614203,0.03,121.86,121.85,8.2068]
["bitfinex","SOLUSD",1741899614510,0.03,121.86,121.85,34.56258692]
["bitfinex","SOLUSD",1741899615183,0.03,121.86,121.84,26.35578692]
["bitfinex","SOLUSD",1741899615391,0.03,121.86,121.84,18.64964886]
["bitfinex","SOLUSD",1741899615591,0.03,121.86,121.83,34.56358692]
["bitfinex","SOLUSD",1741899616011,0.03,121.86,121.84,26.35578692]
["bitfinex","SOLUSD",1741899616310,0.03,121.86,121.83,34.56358692]
["bitfinex","SOLUSD",1741899616807,26.38578692,121.86,121.82,18.64964886]
["bitfinex","SOLUSD",1741899617010,0.03,121.86,121.83,26.35578692]
["bitfinex","SOLUSD",1741899617218,0.03,121.86,121.84,26.35578692]
["bitfinex","SOLUSD",1741899618314,0.03,121.86,121.84,34.56288692]
["bitfinex","SOLUSD",1741899619217,0.03,121.86,121.84,8.2071]
["bitfinex","SOLUSD",1741899619421,0.03,121.86,121.84,34.56288692]
["bitfinex","SOLUSD",1741899619720,0.03,121.86,121.84,26.85674886]
["bitfinex","SOLUSD",1741899620121,0.03,121.86,121.84,53.21253578]
["bitfinex","SOLUSD",1741899622095,0.03,121.86,121.85,45.00543578]
["bitfinex","SOLUSD",1741899622623,0.03,121.86,121.85,45.28975892]
["bitfinex","SOLUSD",1741899623213,0.03,121.88,121.87,47.139372]
["bitfinex","SOLUSD",1741899623423,0.03,121.88,121.87,75.03835892]
["bitfinex","SOLUSD",1741899623898,0.03,121.94,121.88,18.933972]
["bitfinex","SOLUSD",1741899624099,0.03,121.94,121.91,26.35578692]
["bitfinex","SOLUSD",1741899624503,0.03,121.94,121.93,26.35578692]
["bitfinex","SOLUSD",1741899624796,0.03,121.94,121.91,26.35578692]
["bitfinex","SOLUSD",1741899625920,26.35578692,121.92,121.87,66.54863578]
["bitfinex","SOLUSD",1741899626733,26.35578692,121.93,121.88,26.35578692]
["bitfinex","SOLUSD",1741899627408,26.35578692,121.92,121.87,66.54863578]
["bitfinex","SOLUSD",1741899628028,26.35578692,121.92,121.87,46.54863578]
["bitfinex","SOLUSD",1741899628214,26.35578692,121.92,121.87,45.00543578]
["bitfinex","SOLUSD",1741899628420,34.55838692,121.92,121.87,26.35578692]
["bitfinex","SOLUSD",1741899628718,34.55838692,121.92,121.87,34.56108692]
["bitfinex","SOLUSD",1741899630106,34.58838692,121.92,121.87,34.56108692]
["bitfinex","SOLUSD",1741899631130,34.58838692,121.92,121.87,26.35578692]
["bitfinex","SOLUSD",1741899632228,34.58838692,121.92,121.87,34.56058692]
["bitfinex","SOLUSD",1741899632439,0.03,121.92,121.88,26.35578692]
["bitfinex","SOLUSD",1741899633608,0.03,121.92,121.89,8.2041]
["bitfinex","SOLUSD",1741899634634,0.03,121.92,121.88,34.56028692]
["bitfinex","SOLUSD",1741899640817,26.38578692,121.92,121.87,53.21053578]
["bitfinex","SOLUSD",1741899641043,26.35578692,121.91,121.86,34.56158692]
["bitfinex","SOLUSD",1741899641838,26.35578692,121.91,121.86,34.62458692]
["bitfinex","SOLUSD",1741899642230,26.38578692,121.92,121.87,26.35578692]
["bitfinex","SOLUSD",1741899642907,26.38578692,121.92,121.88,8.2047]
["bitfinex","SOLUSD",1741899643308,0.03,121.92,121.88,34.56048692]
["bitfinex","SOLUSD",1741899645119,8.2321,121.92,121.88,34.56048692]
["bitfinex","SOLUSD",1741899646130,34.58788692,121.92,121.87,26.35578692]
["bitfinex","SOLUSD",1741899646341,16.84838626,121.91,121.86,25.11748626]
["bitfinex","SOLUSD",1741899646949,25.08048626,121.92,121.87,16.84838626]
["bitfinex","SOLUSD",1741899647254,25.08048626,121.92,121.87,25.05348626]
["bitfinex","SOLUSD",1741899647818,0.03,121.92,121.87,25.05348626]
["bitfinex","SOLUSD",1741899648034,0.03,121.92,121.88,35.49803512]
["bitfinex","SOLUSD",1741899649019,0.03,121.92,121.87,25.05348626]
["bitfinex","SOLUSD",1741899649231,25.08048626,121.92,121.87,25.05348626]
["bitfinex","SOLUSD",1741899649450,16.84838626,121.91,121.86,18.71264886]
["bitfinex","SOLUSD",1741899649620,16.84838626,121.91,121.86,35.56103512]
["bitfinex","SOLUSD",1741899649819,25.08048626,121.92,121.87,16.84838626]
["bitfinex","SOLUSD",1741899650441,16.87838626,121.92,121.87,16.84838626]
["bitfinex","SOLUSD",1741899651250,16.87838626,121.92,121.86,26.91834886]
["bitfinex","SOLUSD",1741899651251,0.03,121.92,121.88,16.84838626]
["bitfinex","SOLUSD",1741899651429,0.03,121.92,121.88,25.05248626]
["bitfinex","SOLUSD",1741899653356,16.87838626,121.92,121.88,8.2041]
["bitfinex","SOLUSD",1741899657667,1.64956157,121.88,121.86,0.063]
["bitfinex","SOLUSD",1741899657967,1.5074,121.82,121.76,29.56668907]
["bitfinex","SOLUSD",1741899658156,16.84838626,121.79,121.76,12.71830281]
["bitfinex","SOLUSD",1741899658535,9.02,121.81,121.76,12.71830281]
["bitfinex","SOLUSD",1741899658751,1.5074,121.82,121.78,16.84838626]
["bitfinex","SOLUSD",1741899659060,25.03418626,121.86,121.81,16.84838626]
["bitfinex","SOLUSD",1741899659245,25.03418626,121.86,121.79,18.64964886]
["bitfinex","SOLUSD",1741899659246,16.84838626,121.82,121.79,18.64964886]
["bitfinex","SOLUSD",1741899659454,36.9073,121.86,121.77,27.146172]
["bitfinex","SOLUSD",1741899659644,16.84838626,121.84,121.79,16.84838626]
["bitfinex","SOLUSD",1741899660341,26.36268978,121.83,121.78,26.36268978]
["bitfinex","SOLUSD",1741899661569,34.57098978,121.83,121.78,26.36268978]
["bitfinex","SOLUSD",1741899661932,26.64701292,121.82,121.75,0.063]
["bitfinex","SOLUSD",1741899662261,26.36268978,121.78,121.75,0.063]
["bitfinex","SOLUSD",1741899663138,34.57468978,121.78,121.75,0.063]
["bitfinex","SOLUSD",1741899663958,26.36268978,121.77,121.75,0.063]
["bitfinex","SOLUSD",1741899664164,26.36268978,121.76,121.75,0.063]
["bitfinex","SOLUSD",1741899665079,34.57548978,121.76,121.75,0.063]
["bitfinex","SOLUSD",1741899670761,34.57548978,121.76,121.75,0.0001]
["bitfinex","SOLUSD",1741899670762,34.85981292,121.76,121.75,0.0001]
["bitfinex","SOLUSD",1741899671154,61.2225027,121.76,121.75,0.0001]
["bitfinex","SOLUSD",1741899671356,34.85981292,121.76,121.75,0.0001]
["bitfinex","SOLUSD",1741899671864,34.57548978,121.76,121.75,0.0001]
["bitfinex","SOLUSD",1741899672061,34.71765135,121.76,121.75,0.0001]
["bitfinex","SOLUSD",1741899672437,16.33112314,121.75,121.74,0.0001]
["bitfinex","SOLUSD",1741899672660,16.33112314,121.75,121.72,0.063]
["bitfinex","SOLUSD",1741899672661,20.14216157,121.73,121.72,0.063]
["bitfinex","SOLUSD",1741899672840,55.46701292,121.73,121.72,0.063]
["bitfinex","SOLUSD",1741899673041,0.14216157,121.72,121.71,0.063]
["bitfinex","SOLUSD",1741899673254,26.50485135,121.72,121.71,0.0001]
["bitfinex","SOLUSD",1741899673448,20.0,121.69,121.67,12.71830281]
["bitfinex","SOLUSD",1741899673648,46.36268978,121.69,121.67,12.71830281]
["bitfinex","SOLUSD",1741899674367,26.36268978,121.69,121.67,12.71830281]
["bitfinex","SOLUSD",1741899675583,62.67914113,121.69,121.67,12.71830281]
["bitfinex","SOLUSD",1741899675875,36.31645135,121.69,121.67,12.71830281]
["bitfinex","SOLUSD",1741899676745,62.8213027,121.69,121.67,12.71830281]
["bitfinex","SOLUSD",1741899676949,20.14216157,121.67,121.64,76.86527089]
["bitfinex","SOLUSD",1741899677265,55.44701292,121.67,121.64,76.86527089]
["bitfinex","SOLUSD",1741899677651,26.64701292,121.65,121.64,76.86527089]
["bitfinex","SOLUSD",1741899677854,53.0097027,121.65,121.64,2.83321765]
["bitfinex","SOLUSD",1741899678373,73.29265156,121.65,121.64,1.15911765]
["bitfinex","SOLUSD",1741899678772,81.51295156,121.65,121.64,1.15911765]
["bitfinex","SOLUSD",1741899679072,36.50061292,121.65,121.64,1.15911765]
["bitfinex","SOLUSD",1741899679275,0.14216157,121.64,121.63,102.08250136]
["bitfinex","SOLUSD",1741899679460,135.1097027,121.64,121.63,102.08250136]
["bitfinex","SOLUSD",1741899679974,135.1097027,121.64,121.62,0.063]
["bitfinex","SOLUSD",1741899680151,26.36268978,121.63,121.62,0.063]
["bitfinex","SOLUSD",1741899680351,26.50485135,121.63,121.62,0.063]
["bitfinex","SOLUSD",1741899680559,26.36268978,121.63,121.62,0.063]
["bitfinex","SOLUSD",1741899681347,26.50485135,121.63,121.62,0.063]
["bitfinex","SOLUSD",1741899684462,26.64701292,121.63,121.62,0.063]
["bitfinex","SOLUSD",1741899685074,34.86861292,121.63,121.62,0.063]
["bitfinex","SOLUSD",1741899685269,61.2313027,121.63,121.62,0.063]
["bitfinex","SOLUSD",1741899685468,34.86861292,121.63,121.62,0.063]
["bitfinex","SOLUSD",1741899686574,0.14216157,121.62,121.61,0.063]
["bitfinex","SOLUSD",1741899686871,61.56754113,121.62,121.61,0.063]
["bitfinex","SOLUSD",1741899687181,82.02685156,121.62,121.61,0.063]
["bitfinex","SOLUSD",1741899687376,20.14216157,121.6,121.59,0.063]
["bitfinex","SOLUSD",1741899687552,46.50485135,121.6,121.59,0.063]
["bitfinex","SOLUSD",1741899688073,0.14216157,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741899688257,26.50485135,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741899688672,34.72915135,121.59,121.58,0.063]
["bitfinex","SOLUSD",1741899688970,20.14216157,121.57,121.56,0.063]
["bitfinex","SOLUSD",1741899689179,55.32701292,121.57,121.56,0.063]
["bitfinex","SOLUSD",1741899690960,55.18485135,121.57,121.56,0.063]
["bitfinex","SOLUSD",1741899691572,55.04268978,121.57,121.56,0.063]
["bitfinex","SOLUSD",1741899691783,8.68,121.57,121.56,0.063]
["bitfinex","SOLUSD",1741899692075,26.36268978,121.58,121.56,0.063]
["bitfinex","SOLUSD",1741899692274,46.36268978,121.59,121.56,0.063]
["bitfinex","SOLUSD",1741899692859,26.36268978,121.58,121.56,0.063]
["bitfinex","SOLUSD",1741899693657,46.36268978,121.59,121.56,0.063]
["bitfinex","SOLUSD",1741899693978,26.36268978,121.58,121.56,0.063]
["bitfinex","SOLUSD",1741899695274,26.36268978,121.57,121.56,0.063]
["bitfinex","SOLUSD",1741899697282,26.36268978,121.58,121.56,0.063]
["bitfinex","SOLUSD",1741899697482,26.36268978,121.57,121.56,0.063]
["bitfinex","SOLUSD",1741899697985,26.36268978,121.58,121.56,0.063]
["bitfinex","SOLUSD",1741899698286,46.36268978,121.59,121.56,0.063]
["bitfinex","SOLUSD",1741899699178,26.36268978,121.58,121.56,0.063]
["bitfinex","SOLUSD",1741899700268,46.36268978,121.59,121.56,0.063]
["bitfinex","SOLUSD",1741899700470,26.36268978,121.58,121.56,0.063]
["bitfinex","SOLUSD",1741899701272,46.36268978,121.59,121.56,0.063]
["bitfinex","SOLUSD",1741899701683,82.1,121.63,121.56,0.063]
["bitfinex","SOLUSD",1741899701998,0.063,121.59,121.58,26.36268978]
["bitfinex","SOLUSD",1741899702484,0.063,121.59,121.58,45.01233864]
["bitfinex","SOLUSD",1741899702672,0.063,121.59,121.58,26.36268978]
["bitfinex","SOLUSD",1741899704189,0.063,121.59,121.58,34.58768978]
["bitfinex","SOLUSD",1741899705558,0.063,121.59,121.58,53.23733864]
["bitfinex","SOLUSD",1741899705785,0.063,121.59,121.58,55.01593864]
["bitfinex","SOLUSD",1741899706089,26.36268978,121.65,121.59,18.64964886]
["bitfinex","SOLUSD",1741899706284,26.36268978,121.65,121.6,55.14548978]
["bitfinex","SOLUSD",1741899707884,26.36268978,121.67,121.61,45.01233864]
["bitfinex","SOLUSD",1741899708064,26.36268978,121.67,121.62,26.36268978]
["bitfinex","SOLUSD",1741899708468,26.36268978,121.66,121.62,8.222]
["bitfinex","SOLUSD",1741899709288,26.36268978,121.65,121.61,14.5372]
["bitfinex","SOLUSD",1741899710588,26.36268978,121.64,121.61,6.3145]
["bitfinex","SOLUSD",1741899710783,26.36268978,121.63,121.59,8.2241]
["bitfinex","SOLUSD",1741899710965,26.36268978,121.62,121.58,1.7786]
["bitfinex","SOLUSD",1741899711167,26.36268978,121.59,121.56,0.063]
["bitfinex","SOLUSD",1741899711370,26.36268978,121.58,121.56,0.063]
["bitfinex","SOLUSD",1741899711983,26.36268978,121.59,121.56,8.2893]
["bitfinex","SOLUSD",1741899712372,26.36268978,121.6,121.56,8.2893]
["bitfinex","SOLUSD",1741899713489,26.36268978,121.6,121.56,0.063]
["bitfinex","SOLUSD",1741899714269,26.36268978,121.6,121.59,0.03]
["bitfinex","SOLUSD",1741899716264,34.58628978,121.6,121.59,0.03]
["bitfinex","SOLUSD",1741899716467,26.36268978,121.6,121.59,0.03]
["bitfinex","SOLUSD",1741899717185,26.36268978,121.62,121.59,0.03]
["bitfinex","SOLUSD",1741899717895,26.36268978,121.63,121.59,0.03]
["bitfinex","SOLUSD",1741899718894,26.36268978,121.63,121.59,8.2543]
["bitfinex","SOLUSD",1741899719197,8.2836,121.65,121.59,34.61698978]
["bitfinex","SOLUSD",1741899719379,26.36268978,121.64,121.6,1.7635]
["bitfinex","SOLUSD",1741899719686,26.36268978,121.63,121.6,1.7635]
["bitfinex","SOLUSD",1741899719992,26.36268978,121.64,121.6,1.7635]
["bitfinex","SOLUSD",1741899720182,26.36268978,121.63,121.6,1.7635]
["bitfinex","SOLUSD",1741899720483,34.58438978,121.63,121.6,1.7635]
["bitfinex","SOLUSD",1741899720691,26.36268978,121.63,121.6,1.7635]
["bitfinex","SOLUSD",1741899720990,26.36268978,121.64,121.6,9.9869]
["bitfinex","SOLUSD",1741899721185,26.36268978,121.64,121.6,1.7635]
["bitfinex","SOLUSD",1741899721391,26.36268978,121.63,121.6,1.7635]
["bitfinex","SOLUSD",1741899721797,26.36268978,121.64,121.6,1.7635]
["bitfinex","SOLUSD",1741899722376,26.36268978,121.64,121.6,9.987]
["bitfinex","SOLUSD",1741899722581,34.58388978,121.64,121.6,9.987]
["bitfinex","SOLUSD",1741899722997,26.36268978,121.64,121.6,9.987]
["bitfinex","SOLUSD",1741899723775,34.84568978,121.65,121.6,36.34968978]
["bitfinex","SOLUSD",1741899723987,0.063,121.65,121.61,26.36268978]
["bitfinex","SOLUSD",1741899724188,8.2833,121.65,121.61,26.36268978]
["bitfinex","SOLUSD",1741899724373,26.36268978,121.64,121.6,1.7635]
["bitfinex","SOLUSD",1741899724579,26.36268978,121.63,121.6,1.7635]
["bitfinex","SOLUSD",1741899724892,34.58418978,121.64,121.6,9.987]
["bitfinex","SOLUSD",1741899725199,26.36268978,121.64,121.6,9.987]
["bitfinex","SOLUSD",1741899725489,34.64598978,121.65,121.6,36.34968978]
["bitfinex","SOLUSD",1741899725898,0.063,121.65,121.61,45.01233864]
["bitfinex","SOLUSD",1741899726095,0.063,121.65,121.62,26.36268978]
["bitfinex","SOLUSD",1741899726297,0.063,121.64,121.63,26.36268978]
["bitfinex","SOLUSD",1741899726493,0.063,121.64,121.62,26.36268978]
["bitfinex","SOLUSD",1741899726794,0.063,121.64,121.63,34.58428978]
["bitfinex","SOLUSD",1741899727106,0.063,121.64,121.61,45.01233864]
["bitfinex","SOLUSD",1741899727284,0.063,121.64,121.61,34.58528978]
["bitfinex","SOLUSD",1741899727474,0.063,121.64,121.62,45.01233864]
["bitfinex","SOLUSD",1741899729019,0.063,121.64,121.62,53.23413864]
["bitfinex","SOLUSD",1741899729305,0.063,121.64,121.61,26.87234886]
["bitfinex","SOLUSD",1741899729714,0.063,121.64,121.61,53.23503864]
["bitfinex","SOLUSD",1741899730313,0.063,121.64,121.62,26.36268978]
["bitfinex","SOLUSD",1741899730493,0.063,121.64,121.63,26.36268978]
["bitfinex","SOLUSD",1741899731017,0.063,121.64,121.63,34.58428978]
["bitfinex","SOLUSD",1741899731519,0.063,121.64,121.63,8.2216]
["bitfinex","SOLUSD",1741899731993,0.063,121.64,121.63,34.58428978]
["bitfinex","SOLUSD",1741899732521,0.063,121.64,121.63,53.23393864]
["bitfinex","SOLUSD",1741899732706,0.063,121.64,121.63,61.50233864]
["bitfinex","SOLUSD",1741899733784,0.063,121.65,121.63,61.78666178]
["bitfinex","SOLUSD",1741899733990,0.063,121.65,121.64,26.36268978]
["bitfinex","SOLUSD",1741899735205,0.063,121.65,121.64,34.58358978]
["bitfinex","SOLUSD",1741899737213,0.063,121.65,121.64,53.51756178]
["bitfinex","SOLUSD",1741899739117,0.0001,121.65,121.64,53.51756178]
["bitfinex","SOLUSD",1741899739290,0.063,121.69,121.65,18.933972]
["bitfinex","SOLUSD",1741899739494,0.063,121.69,121.68,26.36268978]
["bitfinex","SOLUSD",1741899740013,0.063,121.69,121.68,45.01233864]
["bitfinex","SOLUSD",1741899741224,0.063,121.69,121.68,53.23053864]
["bitfinex","SOLUSD",1741899742007,0.063,121.69,121.68,61.11073864]
["bitfinex","SOLUSD",1741899743215,0.063,121.69,121.68,61.39506178]
["bitfinex","SOLUSD",1741899746223,0.0001,121.69,121.68,87.75775156]
["bitfinex","SOLUSD",1741899746434,0.0001,121.69,121.68,169.98988667]
["bitfinex","SOLUSD",1741899746591,0.0001,121.72,121.71,65.29666178]
["bitfinex","SOLUSD",1741899746793,0.063,121.77,121.73,28.7521]
["bitfinex","SOLUSD",1741899747012,0.063,121.77,121.76,26.36268978]
["bitfinex","SOLUSD",1741899747697,0.063,121.77,121.76,45.01233864]
["bitfinex","SOLUSD",1741899748821,0.063,121.77,121.76,53.22513864]
["bitfinex","SOLUSD",1741899749035,0.063,121.77,121.76,18.64964886]
["bitfinex","SOLUSD",1741899749522,0.063,121.77,121.76,45.01233864]
["bitfinex","SOLUSD",1741899750029,0.063,121.77,121.76,53.22513864]
["bitfinex","SOLUSD",1741899750207,0.063,121.77,121.76,54.98333864]
["bitfinex","SOLUSD",1741899751728,0.063,121.77,121.76,46.77053864]
["bitfinex","SOLUSD",1741899752324,0.063,121.77,121.76,45.01233864]
["bitfinex","SOLUSD",1741899753412,0.063,121.77,121.76,53.22513864]
["bitfinex","SOLUSD",1741899753621,0.063,121.77,121.76,53.50946178]
["bitfinex","SOLUSD",1741899753934,0.063,121.77,121.76,140.58096178]
["bitfinex","SOLUSD",1741899756439,0.063,121.77,121.76,148.66096178]
["bitfinex","SOLUSD",1741899759034,0.063,121.77,121.76,140.29663864]
["bitfinex","SOLUSD",1741899759213,0.063,121.77,121.76,126.01233864]
["bitfinex","SOLUSD",1741899759536,0.063,121.77,121.76,18.64964886]
["bitfinex","SOLUSD",1741899759831,0.063,121.77,121.76,26.86244886]
["bitfinex","SOLUSD",1741899760040,0.063,121.77,121.76,53.22513864]
["bitfinex","SOLUSD",1741899762688,0.063,121.77,121.76,53.50946178]
["bitfinex","SOLUSD",1741899763133,0.063,121.78,121.77,18.933972]
["bitfinex","SOLUSD",1741899763314,0.063,121.78,121.77,45.29666178]
["bitfinex","SOLUSD",1741899764950,0.063,121.78,121.77,53.50886178]
["bitfinex","SOLUSD",1741899767439,0.063,121.78,121.77,134.50886178]
["bitfinex","SOLUSD",1741899767646,0.063,121.82,121.77,161.12176178]
["bitfinex","SOLUSD",1741899767848,0.063,121.82,121.81,45.01233864]
["bitfinex","SOLUSD",1741899769141,0.063,121.82,121.81,18.64964886]
["bitfinex","SOLUSD",1741899769339,0.063,121.82,121.79,26.36268978]
["bitfinex","SOLUSD",1741899769523,0.063,121.82,121.79,18.64964886]
["bitfinex","SOLUSD",1741899770251,32.46883141,121.83,121.79,18.64964886]
["bitfinex","SOLUSD",1741899770422,26.36268978,121.82,121.79,18.64964886]
["bitfinex","SOLUSD",1741899771346,34.57138978,121.83,121.79,18.64964886]
["bitfinex","SOLUSD",1741899771645,34.57138978,121.83,121.79,26.86034886]
["bitfinex","SOLUSD",1741899771847,34.57038978,121.84,121.79,53.22303864]
["bitfinex","SOLUSD",1741899773348,26.36268978,121.84,121.79,53.22303864]
["bitfinex","SOLUSD",1741899774267,34.57008978,121.84,121.79,45.01233864]
["bitfinex","SOLUSD",1741899774747,34.57008978,121.84,121.79,53.22313864]
["bitfinex","SOLUSD",1741899775042,34.57008978,121.84,121.79,53.22303864]
["bitfinex","SOLUSD",1741899775345,34.60008978,121.84,121.79,53.22303864]
["bitfinex","SOLUSD",1741899776049,26.36268978,121.83,121.79,18.64964886]
["bitfinex","SOLUSD",1741899776250,34.60008978,121.84,121.79,45.01233864]
["bitfinex","SOLUSD",1741899776546,34.60008978,121.84,121.79,53.22313864]
["bitfinex","SOLUSD",1741899778326,0.03,121.84,121.79,53.22313864]
["bitfinex","SOLUSD",1741899778628,0.03,121.84,121.8,26.36268978]
["bitfinex","SOLUSD",1741899779022,0.03,121.84,121.79,53.22313864]
["bitfinex","SOLUSD",1741899779853,0.03,121.84,121.81,26.36268978]
["bitfinex","SOLUSD",1741899780050,0.03,121.84,121.82,26.36268978]
["bitfinex","SOLUSD",1741899780252,0.03,121.84,121.82,16.86112713]
["bitfinex","SOLUSD",1741899780630,0.03,121.84,121.81,16.86112713]
["bitfinex","SOLUSD",1741899781741,0.03,121.84,121.81,25.07012713]
["bitfinex","SOLUSD",1741899782643,0.03,121.84,121.81,16.86112713]
["bitfinex","SOLUSD",1741899783364,0.03,121.84,121.8,26.85954886]
["bitfinex","SOLUSD",1741899783667,0.03,121.84,121.8,43.72067599]
["bitfinex","SOLUSD",1741899783858,16.89112713,121.84,121.79,16.86112713]
["bitfinex","SOLUSD",1741899784159,16.86112713,121.83,121.78,35.51077599]
["bitfinex","SOLUSD",1741899784929,16.89112713,121.84,121.79,16.86112713]
["bitfinex","SOLUSD",1741899785535,16.89112713,121.84,121.78,26.86084886]
["bitfinex","SOLUSD",1741899785741,16.86112713,121.83,121.78,43.72197599]
["bitfinex","SOLUSD",1741899785942,16.89112713,121.84,121.79,16.86112713]
["bitfinex","SOLUSD",1741899786656,16.86112713,121.83,121.78,43.72197599]
["bitfinex","SOLUSD",1741899788064,16.86112713,121.83,121.79,0.063]
["bitfinex","SOLUSD",1741899788360,25.06932713,121.83,121.79,0.063]
["bitfinex","SOLUSD",1741899789965,16.89112713,121.84,121.79,0.063]
["bitfinex","SOLUSD",1741899791875,8.2081,121.83,121.79,0.063]
["bitfinex","SOLUSD",1741899792165,8.2081,121.83,121.79,16.92412713]
["bitfinex","SOLUSD",1741899793866,16.86112713,121.81,121.79,0.063]
["bitfinex","SOLUSD",1741899794083,8.2081,121.83,121.79,0.063]
["bitfinex","SOLUSD",1741899794084,16.86112713,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741899794770,24.66112713,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741899795361,32.87122713,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741899796453,24.66112713,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741899796763,7.8,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741899796970,24.66112713,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741899797270,32.87122713,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741899797445,100.45789722,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741899797967,100.60005879,121.8,121.79,0.063]
["bitfinex","SOLUSD",1741899798167,0.14216157,121.75,121.66,82.7461]
["bitfinex","SOLUSD",1741899798364,16.86112713,121.71,121.67,16.86112713]
["bitfinex","SOLUSD",1741899798574,69.04870852,121.74,121.68,18.64964886]
["bitfinex","SOLUSD",1741899798575,16.86112713,121.72,121.68,18.64964886]
["bitfinex","SOLUSD",1741899798764,16.86112713,121.71,121.67,16.86112713]
["bitfinex","SOLUSD",1741899798952,16.86112713,121.71,121.67,18.64964886]
["bitfinex","SOLUSD",1741899799965,16.86112713,121.71,121.67,26.86844886]
["bitfinex","SOLUSD",1741899800352,26.41187559,121.71,121.67,26.86844886]
["bitfinex","SOLUSD",1741899800560,26.41187559,121.71,121.67,18.64964886]
["bitfinex","SOLUSD",1741899800768,26.41187559,121.71,121.67,26.86844886]
["bitfinex","SOLUSD",1741899805681,26.41187559,121.71,121.67,8.2188]
["bitfinex","SOLUSD",1741899805976,26.41187559,121.71,121.67,26.86844886]
["bitfinex","SOLUSD",1741899810288,26.41187559,121.72,121.67,53.28032445]
["bitfinex","SOLUSD",1741899810578,26.41187559,121.71,121.67,26.86844886]
["bitfinex","SOLUSD",1741899812175,26.41187559,121.71,121.67,26.93144886]
["bitfinex","SOLUSD",1741899813780,26.41187559,121.72,121.67,53.34332445]
["bitfinex","SOLUSD",1741899814281,26.41187559,121.72,121.67,73.89062445]
["bitfinex","SOLUSD",1741899819182,26.41187559,121.72,121.67,53.34332445]
["bitfinex","SOLUSD",1741899820384,16.90116994,121.72,121.67,43.8326188]
["bitfinex","SOLUSD",1741899820689,8.215,121.73,121.67,43.8326188]
["bitfinex","SOLUSD",1741899820865,8.215,121.73,121.67,8.2818]
["bitfinex","SOLUSD",1741899821069,8.215,121.73,121.67,0.063]
["bitfinex","SOLUSD",1741899821070,16.90116994,121.68,121.67,0.063]
["bitfinex","SOLUSD",1741899821384,25.11936994,121.68,121.67,0.063]
["bitfinex","SOLUSD",1741899823063,16.90116994,121.68,121.67,0.063]
["bitfinex","SOLUSD",1741899823388,16.90116994,121.69,121.67,0.063]
["bitfinex","SOLUSD",1741899823571,7.66,121.7,121.67,0.063]
["bitfinex","SOLUSD",1741899823765,36.90116994,121.7,121.67,0.063]
["bitfinex","SOLUSD",1741899824262,20.0,121.7,121.67,0.063]
["bitfinex","SOLUSD",1741899826381,26.41402848,121.71,121.67,0.063]
["bitfinex","SOLUSD",1741899826591,7.66,121.72,121.67,26.47702848]
["bitfinex","SOLUSD",1741899826882,34.07402848,121.72,121.67,26.47702848]
["bitfinex","SOLUSD",1741899827077,26.41402848,121.71,121.67,0.063]
["bitfinex","SOLUSD",1741899834091,34.07402848,121.72,121.67,26.47702848]
["bitfinex","SOLUSD",1741899835197,7.66,121.72,121.67,26.47702848]
["bitfinex","SOLUSD",1741899835381,34.07402848,121.72,121.67,26.47702848]
["bitfinex","SOLUSD",1741899835811,26.41402848,121.71,121.67,0.063]
["bitfinex","SOLUSD",1741899841299,34.07402848,121.72,121.67,26.47702848]
["bitfinex","SOLUSD",1741899842403,25.21054886,121.77,121.69,1.7794]
["bitfinex","SOLUSD",1741899842404,0.03,121.77,121.69,1.7794]
["bitfinex","SOLUSD",1741899842588,0.03,121.77,121.73,26.41402848]
["bitfinex","SOLUSD",1741899843295,34.65622848,121.77,121.72,34.62912848]
["bitfinex","SOLUSD",1741899843499,26.44402848,121.77,121.72,34.62912848]
["bitfinex","SOLUSD",1741899844187,0.03,121.77,121.73,26.41402848]
["bitfinex","SOLUSD",1741899844376,0.03,121.77,121.73,16.8854713]
["bitfinex","SOLUSD",1741899844692,16.8854713,121.76,121.72,8.2151]
["bitfinex","SOLUSD",1741899844891,16.9154713,121.77,121.72,25.1005713]
["bitfinex","SOLUSD",1741899845094,0.03,121.77,121.73,16.8854713]
["bitfinex","SOLUSD",1741899845295,0.03,121.77,121.74,8.2142]
["bitfinex","SOLUSD",1741899845593,0.03,121.77,121.74,26.7619713]
["bitfinex","SOLUSD",1741899845975,0.03,121.77,121.74,9.8765]
["bitfinex","SOLUSD",1741899847183,0.03,121.77,121.74,26.7619713]
["bitfinex","SOLUSD",1741899847902,0.03,121.77,121.74,9.8765]
["bitfinex","SOLUSD",1741899850008,0.03,121.77,121.74,26.7619713]
["bitfinex","SOLUSD",1741899851186,0.03,121.77,121.74,9.8765]
["bitfinex","SOLUSD",1741899851811,0.03,121.77,121.74,26.7619713]
["bitfinex","SOLUSD",1741899852405,0.03,121.77,121.74,9.8765]
["bitfinex","SOLUSD",1741899855395,0.03,121.77,121.75,16.8854713]
["bitfinex","SOLUSD",1741899855602,0.03,121.77,121.76,18.64964886]
["bitfinex","SOLUSD",1741899856684,0.03,121.77,121.76,35.53512016]
["bitfinex","SOLUSD",1741899857301,0.03,121.77,121.76,43.74792016]
["bitfinex","SOLUSD",1741899858804,0.0001,121.77,121.76,44.0322433]
["bitfinex","SOLUSD",1741899859115,0.0001,121.77,121.76,126.6972433]
["bitfinex","SOLUSD",1741899863920,0.0001,121.8,121.79,38.64964886]
["bitfinex","SOLUSD",1741899864119,0.0001,121.8,121.79,66.35739218]
["bitfinex","SOLUSD",1741899866211,0.0001,121.8,121.79,74.56819218]
["bitfinex","SOLUSD",1741899870002,0.0001,121.8,121.79,155.56819218]
["bitfinex","SOLUSD",1741899870201,0.0001,121.8,121.79,154.3372433]
["bitfinex","SOLUSD",1741899872925,0.0001,121.9,121.89,27.282572]
["bitfinex","SOLUSD",1741899873125,0.03,121.93,121.92,18.64964886]
["bitfinex","SOLUSD",1741899874608,0.03,121.93,121.92,26.85164886]
["bitfinex","SOLUSD",1741899875027,0.03,121.93,121.9,8.2033]
["bitfinex","SOLUSD",1741899875410,0.03,121.93,121.91,18.64964886]
["bitfinex","SOLUSD",1741899875613,0.03,121.93,121.91,35.53512016]
["bitfinex","SOLUSD",1741899876728,0.03,121.93,121.9,25.0887713]
["bitfinex","SOLUSD",1741899876925,0.03,121.93,121.9,18.64964886]
["bitfinex","SOLUSD",1741899879837,0.03,121.93,121.9,35.53512016]
["bitfinex","SOLUSD",1741899880424,0.03,121.93,121.9,43.73852016]
["bitfinex","SOLUSD",1741899882545,0.03,121.93,121.89,242.3493713]
["bitfinex","SOLUSD",1741899883242,0.03,121.93,121.89,234.1454713]
["bitfinex","SOLUSD",1741899883543,16.8854713,121.91,121.87,25.0906713]
["bitfinex","SOLUSD",1741899883744,0.03,121.93,121.87,25.0906713]
["bitfinex","SOLUSD",1741899883934,16.8854713,121.92,121.87,25.0906713]
["bitfinex","SOLUSD",1741899887641,16.8854713,121.91,121.86,43.74102016]
["bitfinex","SOLUSD",1741899887847,8.2314,121.93,121.85,35.53512016]
["bitfinex","SOLUSD",1741899887848,16.8854713,121.89,121.85,35.53512016]
["bitfinex","SOLUSD",1741899888260,16.8854713,121.88,121.82,217.12]
["bitfinex","SOLUSD",1741899888547,16.8854713,121.88,121.83,35.53512016]
["bitfinex","SOLUSD",1741899888851,16.8854713,121.87,121.83,43.74292016]
["bitfinex","SOLUSD",1741899889848,98.0206,121.92,121.86,36.8854713]
["bitfinex","SOLUSD",1741899890044,25.1660713,121.92,121.87,16.8854713]
["bitfinex","SOLUSD",1741899890855,25.1660713,121.92,121.88,8.2047]
["bitfinex","SOLUSD",1741899891229,25.1660713,121.92,121.88,25.0901713]
["bitfinex","SOLUSD",1741899892335,34.60025508,121.92,121.88,34.52435508]
["bitfinex","SOLUSD",1741899892957,34.60025508,121.92,121.87,34.52505508]
["bitfinex","SOLUSD",1741899894661,34.63025508,121.92,121.87,34.52505508]
["bitfinex","SOLUSD",1741899898954,26.31965508,121.91,121.87,8.2054]
["bitfinex","SOLUSD",1741899901554,34.63025508,121.92,121.87,34.52505508]
["bitfinex","SOLUSD",1741899903948,26.31965508,121.9,121.87,8.2054]
["bitfinex","SOLUSD",1741899904957,26.31965508,121.88,121.84,81.0]
["bitfinex","SOLUSD",1741899905163,26.31965508,121.87,121.83,26.85744886]
["bitfinex","SOLUSD",1741899905468,26.31965508,121.88,121.83,53.17710394]
["bitfinex","SOLUSD",1741899906255,26.31965508,121.88,121.83,53.24010394]
["bitfinex","SOLUSD",1741899906567,34.52455508,121.88,121.83,53.24010394]
["bitfinex","SOLUSD",1741899908673,26.31965508,121.88,121.83,53.24010394]
["bitfinex","SOLUSD",1741899908882,26.31965508,121.9,121.85,26.31965508]
["bitfinex","SOLUSD",1741899909042,26.31965508,121.89,121.85,26.31965508]
["bitfinex","SOLUSD",1741899909248,26.31965508,121.89,121.84,26.31965508]
["bitfinex","SOLUSD",1741899909557,26.31965508,121.89,121.85,26.31965508]
["bitfinex","SOLUSD",1741899909886,26.31965508,121.9,121.85,26.31965508]
["bitfinex","SOLUSD",1741899910175,26.31965508,121.91,121.87,18.64964886]
["bitfinex","SOLUSD",1741899910361,28.14225508,121.92,121.87,44.96930394]
["bitfinex","SOLUSD",1741899910687,0.03,121.92,121.88,26.31965508]
["bitfinex","SOLUSD",1741899911569,0.03,121.92,121.89,8.2041]
["bitfinex","SOLUSD",1741899914277,0.03,121.92,121.88,25.04868263]
["bitfinex","SOLUSD",1741899917876,0.03,121.92,121.89,16.84398263]
["bitfinex","SOLUSD",1741899918185,0.03,121.92,121.88,45.56058263]
["bitfinex","SOLUSD",1741899922077,0.03,121.92,121.87,0.063]
["bitfinex","SOLUSD",1741899922078,16.84398263,121.89,121.87,0.063]
["bitfinex","SOLUSD",1741899922572,16.84398263,121.89,121.87,8.2683]
["bitfinex","SOLUSD",1741899922783,16.84398263,121.89,121.87,0.063]
["bitfinex","SOLUSD",1741899922965,16.84398263,121.9,121.87,0.063]
["bitfinex","SOLUSD",1741899925320,16.84398263,121.89,121.87,0.063]
["bitfinex","SOLUSD",1741899926787,16.84398263,121.9,121.87,0.063]
["bitfinex","SOLUSD",1741899928296,16.87398263,121.92,121.87,16.90698263]
["bitfinex","SOLUSD",1741899928798,0.03,121.92,121.89,8.2041]
["bitfinex","SOLUSD",1741899929003,0.03,121.92,121.88,43.69823149]
["bitfinex","SOLUSD",1741899930103,16.87398263,121.92,121.88,26.85424886]
["bitfinex","SOLUSD",1741899931199,16.87398263,121.92,121.88,43.69823149]
["bitfinex","SOLUSD",1741899931504,0.03,121.92,121.88,43.69823149]
["bitfinex","SOLUSD",1741899933508,0.03,121.92,121.89,16.84398263]
["bitfinex","SOLUSD",1741899933812,0.03,121.92,121.9,16.84398263]
["bitfinex","SOLUSD",1741899935796,0.03,121.92,121.91,8.2027]
["bitfinex","SOLUSD",1741899935990,0.03,121.92,121.88,41.59723149]
["bitfinex","SOLUSD",1741899936204,16.84398263,121.91,121.87,9.5077]
["bitfinex","SOLUSD",1741899936399,16.84398263,121.91,121.88,8.2047]
["bitfinex","SOLUSD",1741899936588,16.87398263,121.92,121.88,8.2047]
["bitfinex","SOLUSD",1741899937206,0.03,121.92,121.88,25.04868263]
["bitfinex","SOLUSD",1741899937510,0.03,121.92,121.89,16.84398263]
["bitfinex","SOLUSD",1741899937912,0.03,121.92,121.89,25.04778263]
["bitfinex","SOLUSD",1741899943513,0.03,121.92,121.9,16.84398263]
["bitfinex","SOLUSD",1741899943813,0.03,121.92,121.91,16.84398263]
["bitfinex","SOLUSD",1741899944907,0.03,121.92,121.91,43.69633149]
["bitfinex","SOLUSD",1741899945290,0.03,121.92,121.91,51.33633149]
["bitfinex","SOLUSD",1741899948316,0.03,121.93,121.92,28.887672]
["bitfinex","SOLUSD",1741899948622,0.03,121.93,121.92,113.10758515]
["bitfinex","SOLUSD",1741899948791,0.03,121.93,121.92,45.73165463]
["bitfinex","SOLUSD",1741899954304,0.03,121.93,121.92,45.44733149]
["bitfinex","SOLUSD",1741899955433,0.0001,121.93,121.92,45.73165463]
["bitfinex","SOLUSD",1741899955618,0.0001,121.93,121.92,114.33742499]
["bitfinex","SOLUSD",1741899957928,0.03,121.94,121.92,114.33742499]
["bitfinex","SOLUSD",1741899957929,0.0001,121.94,121.93,0.28432314]
["bitfinex","SOLUSD",1741899958229,0.0001,121.94,121.93,35.77795463]
["bitfinex","SOLUSD",1741899960133,0.0001,121.94,121.93,43.97935463]
["bitfinex","SOLUSD",1741899960908,0.03,121.97,121.96,20.0]
["bitfinex","SOLUSD",1741899961112,0.03,121.99,121.96,63.41795463]
["bitfinex","SOLUSD",1741899961324,0.03,121.99,121.98,35.49363149]
["bitfinex","SOLUSD",1741899962241,0.03,121.99,121.98,43.69163149]
["bitfinex","SOLUSD",1741899962625,0.0001,122.0,121.99,18.64964886]
["bitfinex","SOLUSD",1741899962823,0.0001,122.0,121.99,35.49363149]
["bitfinex","SOLUSD",1741899963025,0.0001,122.0,121.99,35.77795463]
["bitfinex","SOLUSD",1741899963355,0.0001,122.0,121.99,35.49363149]
["bitfinex","SOLUSD",1741899964544,0.0001,122.0,121.99,43.69093149]
["bitfinex","SOLUSD",1741899965140,0.0001,122.0,121.99,124.97525463]
["bitfinex","SOLUSD",1741899966324,0.0001,122.0,121.99,126.20422252]
["bitfinex","SOLUSD",1741899966714,0.0001,122.0,121.99,124.97525463]
["bitfinex","SOLUSD",1741899967135,0.0001,122.0,121.99,126.20422087]
["bitfinex","SOLUSD",1741899967529,0.0001,122.0,121.99,124.97525463]
["bitfinex","SOLUSD",1741899968747,0.0001,122.0,121.99,124.69093149]
["bitfinex","SOLUSD",1741899969650,0.0001,122.0,121.99,43.69093149]
["bitfinex","SOLUSD",1741899969851,0.0001,122.0,121.98,16.84398263]
["bitfinex","SOLUSD",1741899970150,0.0001,122.0,121.98,18.64964886]
["bitfinex","SOLUSD",1741899971349,0.0001,122.0,121.98,35.49363149]
["bitfinex","SOLUSD",1741899972123,0.0001,122.0,121.98,43.69143149]
["bitfinex","SOLUSD",1741899972546,0.0001,122.0,121.98,35.49363149]
["bitfinex","SOLUSD",1741899973155,0.0001,122.0,121.98,43.69163149]
["bitfinex","SOLUSD",1741899975635,0.0001,122.0,121.98,43.75463149]
["bitfinex","SOLUSD",1741899977257,0.0001,122.0,121.98,35.55663149]
["bitfinex","SOLUSD",1741899977442,0.0001,122.0,121.98,18.71264886]
["bitfinex","SOLUSD",1741899978651,16.84408263,122.0,121.98,0.063]
["bitfinex","SOLUSD",1741899979042,16.84398263,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741899980449,25.04128263,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741899980653,16.84398263,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741899981336,0.0001,122.0,121.98,0.063]
["bitfinex","SOLUSD",1741899981937,16.84408263,122.0,121.98,0.063]
["bitfinex","SOLUSD",1741899983650,0.0001,122.0,121.98,0.063]
["bitfinex","SOLUSD",1741899984547,0.0001,122.0,121.98,16.90698263]
["bitfinex","SOLUSD",1741899984759,0.0001,122.0,121.99,16.84398263]
["bitfinex","SOLUSD",1741899984967,0.0001,122.0,121.98,16.90698263]
["bitfinex","SOLUSD",1741899985258,0.0001,122.0,121.99,8.1973]
["bitfinex","SOLUSD",1741899986163,0.0001,122.0,121.99,25.04128263]
["bitfinex","SOLUSD",1741899988460,0.0001,122.0,121.99,8.1973]
["bitfinex","SOLUSD",1741899989264,0.0001,122.0,121.99,43.69093149]
["bitfinex","SOLUSD",1741899992256,0.0001,122.0,121.99,50.23305463]
["bitfinex","SOLUSD",1741899995857,88.3893,122.09,122.03,18.64964886]
["bitfinex","SOLUSD",1741899996043,16.84398263,122.1,122.05,16.84398263]
["bitfinex","SOLUSD",1741899996466,16.84398263,122.1,122.06,8.1926]
["bitfinex","SOLUSD",1741899996766,1.5904,122.11,122.07,16.84398263]
["bitfinex","SOLUSD",1741899996977,18.43438263,122.11,122.06,25.03658263]
["bitfinex","SOLUSD",1741899998272,9.7798,122.11,122.06,18.64964886]
["bitfinex","SOLUSD",1741899998567,16.84398263,122.11,122.07,16.84398263]
["bitfinex","SOLUSD",1741899998745,16.84398263,122.1,122.05,16.84398263]
["bitfinex","SOLUSD",1741899998952,16.84398263,122.09,122.05,16.84398263]
["bitfinex","SOLUSD",1741899999272,16.84398263,122.09,122.05,25.03728263]
["bitfinex","SOLUSD",1741899999462,16.84398263,122.09,122.05,16.84398263]
["bitfinex","SOLUSD",1741899999667,16.84398263,122.1,122.05,25.03728263]
["bitfinex","SOLUSD",1741900000564,25.03458263,122.1,122.05,25.03728263]
["bitfinex","SOLUSD",1741900000769,6.6221,122.12,122.07,16.84398263]
["bitfinex","SOLUSD",1741900000770,31.65488263,122.12,122.07,16.84398263]
["bitfinex","SOLUSD",1741900000977,16.84398263,122.1,122.06,18.64964886]
["bitfinex","SOLUSD",1741900001175,16.84398263,122.09,122.05,18.64964886]
["bitfinex","SOLUSD",1741900002067,16.84398263,122.1,122.05,16.84398263]
["bitfinex","SOLUSD",1741900002573,25.03408263,122.1,122.05,25.03678263]
["bitfinex","SOLUSD",1741900003380,16.84398263,122.1,122.05,25.03678263]
["bitfinex","SOLUSD",1741900003755,16.84398263,122.07,122.03,35.49363149]
["bitfinex","SOLUSD",1741900003966,16.84398263,122.08,122.03,35.49363149]
["bitfinex","SOLUSD",1741900004472,16.84398263,122.08,122.03,43.68823149]
["bitfinex","SOLUSD",1741900006270,16.84398263,122.07,122.03,25.03858263]
["bitfinex","SOLUSD",1741900006474,16.84398263,122.06,122.02,8.1953]
["bitfinex","SOLUSD",1741900007075,16.84398263,122.07,122.02,25.03928263]
["bitfinex","SOLUSD",1741900007961,1.6377,122.09,122.04,16.84398263]
["bitfinex","SOLUSD",1741900008274,18.48168263,122.09,122.04,16.84398263]
["bitfinex","SOLUSD",1741900009457,16.84398263,122.1,122.05,16.84398263]
["bitfinex","SOLUSD",1741900009659,82.13,122.13,122.03,18.64964886]
["bitfinex","SOLUSD",1741900009660,0.03,122.13,122.09,8.1906]
["bitfinex","SOLUSD",1741900009847,16.87398263,122.13,122.08,8.191]
["bitfinex","SOLUSD",1741900010163,16.84398263,122.12,122.08,8.191]
["bitfinex","SOLUSD",1741900011176,0.03,122.13,122.08,8.191]
["bitfinex","SOLUSD",1741900011472,16.87398263,122.12,122.08,8.191]
["bitfinex","SOLUSD",1741900011676,16.84398263,122.1,122.05,26.84294886]
["bitfinex","SOLUSD",1741900011974,16.84398263,122.09,122.05,26.84294886]
["bitfinex","SOLUSD",1741900012162,16.84398263,122.1,122.05,26.84294886]
["bitfinex","SOLUSD",1741900012476,16.84398263,122.1,122.05,43.68693149]
["bitfinex","SOLUSD",1741900013671,16.84398263,122.11,122.06,16.84398263]
["bitfinex","SOLUSD",1741900015262,25.03338263,122.11,122.06,16.84398263]
["bitfinex","SOLUSD",1741900015575,16.84398263,122.1,122.05,43.68693149]
["bitfinex","SOLUSD",1741900016475,16.84398263,122.09,122.04,25.03768263]
["bitfinex","SOLUSD",1741900016675,0.03,122.12,122.05,18.64964886]
["bitfinex","SOLUSD",1741900016851,16.84398263,122.11,122.06,16.84398263]
["bitfinex","SOLUSD",1741900017170,16.84398263,122.1,122.05,35.49363149]
["bitfinex","SOLUSD",1741900018779,25.03418263,122.1,122.05,16.84398263]
["bitfinex","SOLUSD",1741900018960,0.03,122.12,122.07,16.84398263]
["bitfinex","SOLUSD",1741900019157,16.87398263,122.12,122.07,16.84398263]
["bitfinex","SOLUSD",1741900019351,16.84398263,122.1,122.05,37.10853149]
["bitfinex","SOLUSD",1741900019561,16.84398263,122.1,122.05,1.6149]
["bitfinex","SOLUSD",1741900019875,16.84398263,122.09,122.05,1.6149]
["bitfinex","SOLUSD",1741900020273,16.84398263,122.1,122.05,18.45888263]
["bitfinex","SOLUSD",1741900020473,25.03458263,122.09,122.05,1.6149]
["bitfinex","SOLUSD",1741900020981,25.03458263,122.09,122.05,9.8082]
["bitfinex","SOLUSD",1741900021373,16.84398263,122.09,122.05,9.8082]
["bitfinex","SOLUSD",1741900021668,25.03418263,122.1,122.05,26.65218263]
["bitfinex","SOLUSD",1741900023362,16.84398263,122.09,122.05,9.8082]
["bitfinex","SOLUSD",1741900023966,16.87398263,122.1,122.05,26.65218263]
["bitfinex","SOLUSD",1741900024276,16.87398263,122.1,122.05,9.8082]
["bitfinex","SOLUSD",1741900024487,16.87398263,122.1,122.05,26.65218263]
["bitfinex","SOLUSD",1741900025452,16.84398263,122.07,122.02,26.59758263]
["bitfinex","SOLUSD",1741900025659,16.84398263,122.07,122.0,20.5543]
["bitfinex","SOLUSD",1741900025660,16.84398263,122.03,122.0,0.063]
["bitfinex","SOLUSD",1741900025873,16.84398263,122.02,122.0,0.063]
["bitfinex","SOLUSD",1741900026051,16.84398263,122.02,121.98,6.5084]
["bitfinex","SOLUSD",1741900026255,16.84398263,122.02,121.98,0.063]
["bitfinex","SOLUSD",1741900026574,16.84398263,122.05,122.0,16.84398263]
["bitfinex","SOLUSD",1741900026880,7.62,122.06,121.99,16.84398263]
["bitfinex","SOLUSD",1741900026881,16.84398263,122.04,121.99,16.84398263]
["bitfinex","SOLUSD",1741900027379,16.84398263,122.04,122.0,16.84398263]
["bitfinex","SOLUSD",1741900027577,7.62,122.06,122.02,16.84398263]
["bitfinex","SOLUSD",1741900027753,24.46398263,122.06,122.02,16.84398263]
["bitfinex","SOLUSD",1741900027956,24.46398263,122.06,122.01,16.84398263]
["bitfinex","SOLUSD",1741900028786,16.84398263,122.05,122.0,25.04008263]
["bitfinex","SOLUSD",1741900030397,16.84398263,122.05,122.0,26.2644992]
["bitfinex","SOLUSD",1741900030398,26.2644992,122.05,122.0,26.2644992]
["bitfinex","SOLUSD",1741900031079,26.2644992,122.05,121.99,54.9536992]
["bitfinex","SOLUSD",1741900031279,90.09292314,122.09,122.04,26.2644992]
["bitfinex","SOLUSD",1741900031474,26.2644992,122.07,122.02,26.2644992]
["bitfinex","SOLUSD",1741900032183,26.2644992,122.08,122.03,26.2644992]
["bitfinex","SOLUSD",1741900032381,26.2644992,122.07,122.03,8.1947]
["bitfinex","SOLUSD",1741900032570,26.2644992,122.06,122.03,8.1947]
["bitfinex","SOLUSD",1741900032767,104.2204,122.09,122.03,8.1947]
["bitfinex","SOLUSD",1741900033068,26.2644992,122.06,122.03,8.1947]
["bitfinex","SOLUSD",1741900034285,26.2644992,122.06,122.02,8.1953]
["bitfinex","SOLUSD",1741900035582,34.4565992,122.07,122.02,8.1953]
["bitfinex","SOLUSD",1741900036082,26.2644992,122.07,122.02,8.1953]
["bitfinex","SOLUSD",1741900036472,26.2644992,122.06,122.02,8.1953]
["bitfinex","SOLUSD",1741900037200,8.47592314,122.08,122.01,8.1957]
["bitfinex","SOLUSD",1741900037374,26.2644992,122.02,122.0,0.063]
["bitfinex","SOLUSD",1741900037568,0.28432314,122.06,122.0,0.063]
["bitfinex","SOLUSD",1741900037569,26.2644992,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741900038071,33.8844992,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741900038487,42.0804992,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741900038894,42.36482234,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741900039093,48.67442234,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741900039292,20.28432314,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900039482,72.81332154,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900040493,81.01062154,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900040892,54.74612234,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900043290,46.54882234,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900043475,54.74612234,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900043673,28.48162314,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900043899,62.36612234,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900044804,88.63062154,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900044988,62.36612234,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900052097,27.62,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900052305,53.8844992,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900054615,27.62,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900055105,53.8844992,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900058389,44.45031156,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900059011,52.64761156,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900060317,53.91519524,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900062110,62.11249524,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900062792,53.91519524,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900064707,62.11249524,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900065709,53.91519524,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900066913,62.11249524,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900067319,53.91519524,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900068119,62.11249524,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900069322,53.91519524,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900072116,46.29519524,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900075510,54.77681838,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900081117,46.29519524,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900081337,0.03,122.0,121.98,0.063]
["bitfinex","SOLUSD",1741900083331,16.82157815,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900085037,25.01887815,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900087737,16.82157815,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900088041,20.0,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900088615,36.82157815,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900088821,0.03,122.0,121.98,0.063]
["bitfinex","SOLUSD",1741900089330,16.85157815,122.0,121.98,0.063]
["bitfinex","SOLUSD",1741900089537,0.03,122.0,121.98,0.063]
["bitfinex","SOLUSD",1741900092538,16.85157815,122.0,121.98,0.063]
["bitfinex","SOLUSD",1741900092731,36.82157815,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900092969,44.70590129,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900093646,52.90320129,121.99,121.98,0.063]
["bitfinex","SOLUSD",1741900094429,118.83916275,121.99,121.92,7.6872]
["bitfinex","SOLUSD",1741900094618,16.82157815,121.93,121.92,1.5769]
["bitfinex","SOLUSD",1741900094819,16.82157815,121.94,121.92,1.5769]
["bitfinex","SOLUSD",1741900096934,25.02237815,121.94,121.91,0.063]
["bitfinex","SOLUSD",1741900097519,16.82157815,121.93,121.91,0.063]
["bitfinex","SOLUSD",1741900097838,16.82157815,121.92,121.91,0.063]
["bitfinex","SOLUSD",1741900098443,25.02357815,121.92,121.91,0.063]
["bitfinex","SOLUSD",1741900098956,25.02327815,121.93,121.91,0.063]
["bitfinex","SOLUSD",1741900099146,25.02297815,121.93,121.91,0.063]
["bitfinex","SOLUSD",1741900100347,16.82157815,121.93,121.91,0.063]
["bitfinex","SOLUSD",1741900102041,16.82157815,121.92,121.91,0.063]
["bitfinex","SOLUSD",1741900102448,91.70789075,121.92,121.91,0.063]
["bitfinex","SOLUSD",1741900102755,24.42157815,121.92,121.91,0.063]
["bitfinex","SOLUSD",1741900103330,32.62357815,121.92,121.91,0.063]
["bitfinex","SOLUSD",1741900104269,24.42157815,121.92,121.91,0.063]
["bitfinex","SOLUSD",1741900104428,15.802,121.92,121.91,0.063]
["bitfinex","SOLUSD",1741900104634,32.62357815,121.92,121.91,0.063]
["bitfinex","SOLUSD",1741900105567,24.42157815,121.92,121.91,0.063]
["bitfinex","SOLUSD",1741900106559,7.6,121.92,121.91,0.063]
["bitfinex","SOLUSD",1741900106757,16.82157815,121.93,121.91,0.063]
["bitfinex","SOLUSD",1741900108165,25.02337815,121.93,121.91,0.063]
["bitfinex","SOLUSD",1741900108334,16.82157815,121.92,121.91,0.063]
["bitfinex","SOLUSD",1741900110655,16.82157815,121.93,121.91,0.063]
["bitfinex","SOLUSD",1741900111960,20.0,121.92,121.91,0.063]
["bitfinex","SOLUSD",1741900113078,36.82157815,121.92,121.91,0.063]
["bitfinex","SOLUSD",1741900113443,24.42157815,121.94,121.91,0.063]
["bitfinex","SOLUSD",1741900114869,86.5873265,121.95,121.91,0.063]
["bitfinex","SOLUSD",1741900114870,98.92157815,121.95,121.91,0.063]
["bitfinex","SOLUSD",1741900115168,106.52157815,121.95,121.91,8.2657]
["bitfinex","SOLUSD",1741900116059,106.52157815,121.95,121.91,9.7665]
["bitfinex","SOLUSD",1741900116870,114.72167815,121.95,121.91,9.7665]
["bitfinex","SOLUSD",1741900117053,114.72167815,121.95,121.91,1.5638]
["bitfinex","SOLUSD",1741900117054,16.82157815,121.93,121.91,1.5638]
["bitfinex","SOLUSD",1741900118463,16.82157815,121.92,121.91,0.063]
["bitfinex","SOLUSD",1741900119256,16.82157815,121.93,121.91,0.063]
["bitfinex","SOLUSD",1741900121650,16.82157815,121.94,121.91,0.063]
["bitfinex","SOLUSD",1741900122459,16.82157815,121.96,121.91,0.063]
["bitfinex","SOLUSD",1741900122665,16.82157815,121.95,121.92,1.5008]
["bitfinex","SOLUSD",1741900123579,16.82157815,121.94,121.92,1.5008]
["bitfinex","SOLUSD",1741900123783,16.82157815,121.93,121.92,1.5008]
["bitfinex","SOLUSD",1741900124779,16.82157815,121.94,121.92,1.5008]
["bitfinex","SOLUSD",1741900125584,15.73969014,121.94,121.92,1.5008]
["bitfinex","SOLUSD",1741900127060,23.94059014,121.94,121.92,1.5008]
["bitfinex","SOLUSD",1741900127254,15.73969014,121.94,121.92,1.5008]
["bitfinex","SOLUSD",1741900127478,35.73969014,121.94,121.92,1.5008]
["bitfinex","SOLUSD",1741900130390,16.82157815,121.95,121.92,9.7027]
["bitfinex","SOLUSD",1741900130703,16.82157815,121.97,121.92,26.52427815]
["bitfinex","SOLUSD",1741900130876,0.03,121.98,121.96,23.35177815]
["bitfinex","SOLUSD",1741900131077,0.03,121.98,121.97,18.32177815]
["bitfinex","SOLUSD",1741900131271,0.03,121.98,121.97,1.5002]
["bitfinex","SOLUSD",1741900132684,0.03,121.98,121.97,26.52047815]
["bitfinex","SOLUSD",1741900132994,0.03,122.0,121.98,18.64964886]
["bitfinex","SOLUSD",1741900133185,0.03,122.0,121.99,16.82157815]
["bitfinex","SOLUSD",1741900134186,0.03,122.0,121.99,25.01887815]
["bitfinex","SOLUSD",1741900134390,0.03,122.0,121.99,34.46163384]
["bitfinex","SOLUSD",1741900134685,0.03,122.0,121.99,59.6618827]
["bitfinex","SOLUSD",1741900141695,0.03,122.0,121.99,59.94620584]
["bitfinex","SOLUSD",1741900141884,8.2222,122.07,122.01,18.64964886]
["bitfinex","SOLUSD",1741900142087,34.48653384,122.07,122.02,26.26433384]
["bitfinex","SOLUSD",1741900142396,8.2222,122.07,122.02,26.26433384]
["bitfinex","SOLUSD",1741900142580,0.03,122.07,122.03,18.64964886]
["bitfinex","SOLUSD",1741900142784,0.03,122.07,122.03,26.26433384]
["bitfinex","SOLUSD",1741900144899,26.29433384,122.07,122.02,53.1086827]
["bitfinex","SOLUSD",1741900145099,26.29433384,122.07,122.02,44.9139827]
["bitfinex","SOLUSD",1741900146102,8.1926,122.06,122.02,44.9139827]
["bitfinex","SOLUSD",1741900146776,34.45693384,122.06,122.01,26.26433384]
["bitfinex","SOLUSD",1741900147104,8.1926,122.06,122.02,26.26433384]
["bitfinex","SOLUSD",1741900147304,26.26433384,122.05,122.0,27.79973384]
["bitfinex","SOLUSD",1741900147505,26.26433384,122.04,121.99,32.81493384]
["bitfinex","SOLUSD",1741900147710,26.26433384,122.05,122.0,26.26433384]
["bitfinex","SOLUSD",1741900148374,8.194,122.04,122.0,26.26433384]
["bitfinex","SOLUSD",1741900150482,26.26433384,122.06,121.99,33.39744886]
["bitfinex","SOLUSD",1741900150483,8.1933,122.05,122.01,26.26433384]
["bitfinex","SOLUSD",1741900153711,8.1933,122.05,122.01,34.46033384]
["bitfinex","SOLUSD",1741900154304,34.45723384,122.06,122.01,34.46033384]
["bitfinex","SOLUSD",1741900154512,8.1929,122.06,122.02,26.26433384]
["bitfinex","SOLUSD",1741900156317,8.1929,122.06,122.01,16.80587321]
["bitfinex","SOLUSD",1741900156614,22.98787321,122.07,122.01,16.80587321]
["bitfinex","SOLUSD",1741900156615,25.02817321,122.07,122.01,16.80587321]
["bitfinex","SOLUSD",1741900157514,16.80587321,122.06,122.01,25.00127321]
["bitfinex","SOLUSD",1741900158316,0.03,122.07,122.02,16.80587321]
["bitfinex","SOLUSD",1741900158317,16.83587321,122.07,122.02,16.80587321]
["bitfinex","SOLUSD",1741900159615,0.03,122.07,122.03,8.1947]
["bitfinex","SOLUSD",1741900160111,0.03,122.07,122.05,16.80587321]
["bitfinex","SOLUSD",1741900161488,0.03,122.07,122.06,16.80587321]
["bitfinex","SOLUSD",1741900161700,0.03,122.07,122.06,24.99847321]
["bitfinex","SOLUSD",1741900163113,0.03,122.07,122.06,8.1926]
["bitfinex","SOLUSD",1741900167209,0.03,122.07,122.06,43.64812207]
["bitfinex","SOLUSD",1741900173714,0.03,122.1,122.06,65.81708364]
["bitfinex","SOLUSD",1741900173908,0.03,122.1,122.09,16.80587321]
["bitfinex","SOLUSD",1741900174212,0.03,122.1,122.08,16.80587321]
["bitfinex","SOLUSD",1741900175507,0.03,122.1,122.08,24.99677321]
["bitfinex","SOLUSD",1741900176518,0.03,122.1,122.09,16.80587321]
["bitfinex","SOLUSD",1741900177229,0.03,122.1,122.08,24.99677321]
["bitfinex","SOLUSD",1741900178624,0.03,122.1,122.09,16.80587321]
["bitfinex","SOLUSD",1741900179332,0.03,122.1,122.07,8.192]
["bitfinex","SOLUSD",1741900179530,0.03,122.1,122.07,24.99787321]
["bitfinex","SOLUSD",1741900179719,0.03,122.1,122.06,26.84204886]
["bitfinex","SOLUSD",1741900179922,0.03,122.1,122.07,35.45552207]
["bitfinex","SOLUSD",1741900181013,0.03,122.1,122.07,18.64964886]
["bitfinex","SOLUSD",1741900181213,0.03,122.1,122.06,16.80587321]
["bitfinex","SOLUSD",1741900181528,0.03,122.1,122.07,16.80587321]
["bitfinex","SOLUSD",1741900183733,0.03,122.1,122.06,24.99837321]
["bitfinex","SOLUSD",1741900184221,8.22,122.1,122.06,24.99837321]
["bitfinex","SOLUSD",1741900185527,0.03,122.1,122.06,24.99837321]
["bitfinex","SOLUSD",1741900187933,0.03,122.1,122.05,8.1933]
["bitfinex","SOLUSD",1741900188233,0.03,122.1,122.06,16.80587321]
["bitfinex","SOLUSD",1741900190566,0.03,122.1,122.06,24.99827321]
["bitfinex","SOLUSD",1741900190721,0.03,122.1,122.07,16.80587321]
["bitfinex","SOLUSD",1741900192240,0.03,122.1,122.06,25.06127321]
["bitfinex","SOLUSD",1741900201458,0.03,122.1,122.07,16.80587321]
["bitfinex","SOLUSD",1741900202474,0.03,122.1,122.06,16.86887321]
["bitfinex","SOLUSD",1741900203737,16.83587321,122.1,122.06,0.063]
["bitfinex","SOLUSD",1741900203941,16.80587321,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741900204657,8.1911,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741900205162,8.2202,122.1,122.06,16.86887321]
["bitfinex","SOLUSD",1741900206629,8.2202,122.1,122.06,25.06137321]
["bitfinex","SOLUSD",1741900206830,0.03,122.1,122.06,25.06137321]
["bitfinex","SOLUSD",1741900207254,0.03,122.1,122.06,16.86887321]
["bitfinex","SOLUSD",1741900207650,0.03,122.1,122.09,16.80587321]
["bitfinex","SOLUSD",1741900207965,0.03,122.1,122.09,35.45552207]
["bitfinex","SOLUSD",1741900208563,0.03,122.1,122.09,43.64612207]
["bitfinex","SOLUSD",1741900215057,0.03,122.11,122.09,43.93044521]
["bitfinex","SOLUSD",1741900215361,0.03,122.11,122.1,35.73984521]
["bitfinex","SOLUSD",1741900216142,0.03,122.11,122.1,43.92984521]
["bitfinex","SOLUSD",1741900216947,0.03,122.11,122.1,43.64552207]
["bitfinex","SOLUSD",1741900217151,0.03,122.11,122.09,105.99597321]
["bitfinex","SOLUSD",1741900217351,0.03,122.11,122.1,35.45552207]
["bitfinex","SOLUSD",1741900218167,0.03,122.11,122.1,43.64552207]
["bitfinex","SOLUSD",1741900219041,0.03,122.11,122.09,24.99617321]
["bitfinex","SOLUSD",1741900219240,0.03,122.11,122.08,43.64652207]
["bitfinex","SOLUSD",1741900219634,0.03,122.11,122.09,16.80587321]
["bitfinex","SOLUSD",1741900220268,0.03,122.11,122.09,24.99637321]
["bitfinex","SOLUSD",1741900220748,0.03,122.11,122.09,8.1905]
["bitfinex","SOLUSD",1741900225276,0.03,122.11,122.09,24.99637321]
["bitfinex","SOLUSD",1741900227179,0.03,122.11,122.09,25.05937321]
["bitfinex","SOLUSD",1741900231684,0.03,122.11,122.09,0.063]
["bitfinex","SOLUSD",1741900233283,8.2193,122.11,122.09,0.063]
["bitfinex","SOLUSD",1741900235092,25.02517321,122.11,122.09,0.063]
["bitfinex","SOLUSD",1741900235382,16.80587321,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741900237182,24.99587321,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741900238084,92.21936605,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741900238590,24.99587321,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741900247694,16.80587321,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741900247867,0.03,122.11,122.09,16.86887321]
["bitfinex","SOLUSD",1741900249479,0.03,122.11,122.09,0.063]
["bitfinex","SOLUSD",1741900253492,36.80587321,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741900254073,44.99587321,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741900254383,44.99587321,122.1,122.09,0.0001]
["bitfinex","SOLUSD",1741900254384,114.15008919,122.1,122.09,0.0001]
["bitfinex","SOLUSD",1741900254589,6.86992314,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741900254892,36.80587321,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741900256191,44.99787321,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741900260577,36.80587321,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741900262797,98.90587321,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741900263298,82.1,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741900264001,0.03,122.11,122.08,16.80587321]
["bitfinex","SOLUSD",1741900264209,0.03,122.11,122.09,16.80587321]
["bitfinex","SOLUSD",1741900264412,0.03,122.11,122.08,35.45552207]
["bitfinex","SOLUSD",1741900265625,0.03,122.11,122.08,43.64622207]
["bitfinex","SOLUSD",1741900265799,0.03,122.11,122.09,16.80587321]
["bitfinex","SOLUSD",1741900266495,0.03,122.11,122.1,35.45552207]
["bitfinex","SOLUSD",1741900267596,0.03,122.11,122.1,43.92984521]
["bitfinex","SOLUSD",1741900268796,0.03,122.11,122.1,43.64552207]
["bitfinex","SOLUSD",1741900272807,0.03,122.11,122.1,43.92984521]
["bitfinex","SOLUSD",1741900273138,0.03,122.11,122.1,50.02844521]
["bitfinex","SOLUSD",1741900275608,0.03,122.11,122.1,49.74412207]
["bitfinex","SOLUSD",1741900275820,0.03,122.11,122.1,32.93824886]
["bitfinex","SOLUSD",1741900276914,0.03,122.11,122.08,26.84064886]
["bitfinex","SOLUSD",1741900277423,0.03,122.11,122.08,18.64964886]
["bitfinex","SOLUSD",1741900277800,0.03,122.11,122.08,26.84084886]
["bitfinex","SOLUSD",1741900278491,0.03,122.11,122.08,43.64672207]
["bitfinex","SOLUSD",1741900278792,0.03,122.11,122.08,18.64964886]
["bitfinex","SOLUSD",1741900279092,16.83587321,122.11,122.08,18.64964886]
["bitfinex","SOLUSD",1741900279813,16.83587321,122.11,122.06,18.71264886]
["bitfinex","SOLUSD",1741900279814,16.80587321,122.09,122.06,18.71264886]
["bitfinex","SOLUSD",1741900280520,16.83587321,122.11,122.06,43.71092207]
["bitfinex","SOLUSD",1741900282516,0.03,122.11,122.07,16.80587321]
["bitfinex","SOLUSD",1741900284620,0.03,122.11,122.08,8.1913]
["bitfinex","SOLUSD",1741900285500,16.83587321,122.11,122.08,8.1913]
["bitfinex","SOLUSD",1741900287427,16.83587321,122.11,122.07,8.1917]
["bitfinex","SOLUSD",1741900287593,16.80587321,122.1,122.06,18.71264886]
["bitfinex","SOLUSD",1741900287929,16.80587321,122.09,122.06,18.71264886]
["bitfinex","SOLUSD",1741900289020,16.80587321,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741900290709,24.99757321,122.08,122.06,0.063]
["bitfinex","SOLUSD",1741900294705,16.80587321,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741900295831,24.99657321,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741900297829,25.02657321,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741900308248,16.80587321,122.08,122.06,0.063]
["bitfinex","SOLUSD",1741900310736,16.83587321,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741900311738,16.80587321,122.08,122.06,0.063]
["bitfinex","SOLUSD",1741900311943,0.03,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741900312148,16.83587321,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741900313342,25.02667321,122.09,122.06,0.063]
["bitfinex","SOLUSD",1741900317652,16.80587321,122.08,122.06,0.063]
["bitfinex","SOLUSD",1741900317847,36.80587321,122.07,122.06,0.063]
["bitfinex","SOLUSD",1741900319042,37.09019635,122.07,122.01,1.6342]
["bitfinex","SOLUSD",1741900319255,16.80587321,122.02,122.01,1.6342]
["bitfinex","SOLUSD",1741900319461,16.80587321,122.03,122.01,1.6342]
["bitfinex","SOLUSD",1741900320244,44.36587321,122.05,122.01,9.83]
["bitfinex","SOLUSD",1741900320545,27.56,122.05,122.01,26.63587321]
["bitfinex","SOLUSD",1741900320729,44.36587321,122.05,122.01,26.63587321]
["bitfinex","SOLUSD",1741900321450,7.56,122.05,122.01,26.63587321]
["bitfinex","SOLUSD",1741900321656,16.80587321,122.08,122.03,16.80587321]
["bitfinex","SOLUSD",1741900321944,16.80587321,122.05,122.01,26.63587321]
["bitfinex","SOLUSD",1741900322148,16.80587321,122.05,122.01,9.83]
["bitfinex","SOLUSD",1741900322647,16.80587321,122.07,122.03,16.80587321]
["bitfinex","SOLUSD",1741900323037,24.39587321,122.09,122.04,16.80587321]
["bitfinex","SOLUSD",1741900323431,16.80587321,122.07,122.02,35.45552207]
["bitfinex","SOLUSD",1741900323645,16.80587321,122.08,122.04,8.194]
["bitfinex","SOLUSD",1741900329253,24.39587321,122.09,122.04,24.99987321]
["bitfinex","SOLUSD",1741900329550,24.39587321,122.09,122.04,8.194]
["bitfinex","SOLUSD",1741900329748,24.39587321,122.09,122.04,24.99987321]
["bitfinex","SOLUSD",1741900329952,0.03,122.09,122.05,23.12227321]
["bitfinex","SOLUSD",1741900330153,16.83587321,122.09,122.05,6.3164]
["bitfinex","SOLUSD",1741900330654,16.83587321,122.09,122.05,14.5094]
["bitfinex","SOLUSD",1741900333049,25.02657321,122.09,122.05,14.5094]
["bitfinex","SOLUSD",1741900333230,16.80587321,122.08,122.05,6.3164]
["bitfinex","SOLUSD",1741900334635,16.83587321,122.08,122.05,6.3164]
["bitfinex","SOLUSD",1741900335959,16.83587321,122.08,122.05,14.5097]
["bitfinex","SOLUSD",1741900336735,0.03,122.08,122.05,14.5097]
["bitfinex","SOLUSD",1741900338260,0.03,122.08,122.06,1.5514]
["bitfinex","SOLUSD",1741900338461,16.83587321,122.08,122.06,1.5514]
["bitfinex","SOLUSD",1741900340062,0.03,122.08,122.06,1.5514]
["bitfinex","SOLUSD",1741900342163,16.83587321,122.08,122.06,1.5514]
["bitfinex","SOLUSD",1741900342761,16.80587321,122.07,122.03,9.7275]
["bitfinex","SOLUSD",1741900343662,15.7321,122.07,122.02,6.656]
["bitfinex","SOLUSD",1741900343963,16.80587321,122.03,122.02,0.063]
["bitfinex","SOLUSD",1741900345451,32.54057321,122.03,122.02,0.063]
["bitfinex","SOLUSD",1741900345841,32.82489635,122.03,122.02,0.063]
["bitfinex","SOLUSD",1741900346043,36.80587321,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741900346658,16.80587321,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741900349072,25.00187321,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741900349244,25.28619635,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741900350867,16.80587321,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741900352844,25.00187321,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741900353354,25.28619635,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741900354049,25.00187321,122.01,122.0,0.063]
["bitfinex","SOLUSD",1741900358970,0.28432314,122.0,121.96,0.063]
["bitfinex","SOLUSD",1741900359274,16.80587321,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741900360583,7.54,121.99,121.96,0.063]
["bitfinex","SOLUSD",1741900360762,16.80587321,121.98,121.96,0.063]
["bitfinex","SOLUSD",1741900360964,16.80587321,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741900361588,8.198,121.98,121.96,0.063]
["bitfinex","SOLUSD",1741900361968,16.80587321,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741900363775,25.00457321,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741900366490,16.80587321,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741900369871,16.80587321,121.98,121.96,0.063]
["bitfinex","SOLUSD",1741900371072,24.34587321,121.99,121.96,0.063]
["bitfinex","SOLUSD",1741900371269,16.80587321,121.98,121.96,0.063]
["bitfinex","SOLUSD",1741900371779,16.80587321,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741900372373,17.09019635,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741900372881,25.28889635,121.97,121.96,0.063]
["bitfinex","SOLUSD",1741900373385,19.433972,121.95,121.94,0.0001]
["bitfinex","SOLUSD",1741900373588,20.28432314,121.92,121.91,0.063]
["bitfinex","SOLUSD",1741900373799,37.09019635,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741900373973,0.28432314,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741900374181,16.80587321,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741900375197,25.29359635,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741900376879,25.00927321,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741900377089,16.80587321,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741900377289,25.00927321,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741900378100,16.80587321,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741900379406,82.1,121.91,121.89,0.063]
["bitfinex","SOLUSD",1741900379597,16.80587321,121.91,121.89,0.063]
["bitfinex","SOLUSD",1741900379793,15.7407,121.94,121.89,0.063]
["bitfinex","SOLUSD",1741900379794,16.80587321,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741900380492,20.0,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741900380681,16.80587321,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741900380882,16.80587321,121.91,121.89,0.063]
["bitfinex","SOLUSD",1741900381383,16.80587321,121.93,121.89,8.2671]
["bitfinex","SOLUSD",1741900382103,16.80587321,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741900382309,26.32011558,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741900382602,26.32011558,121.93,121.89,0.063]
["bitfinex","SOLUSD",1741900383278,7.54,121.94,121.89,0.063]
["bitfinex","SOLUSD",1741900383577,33.86011558,121.94,121.89,26.38311558]
["bitfinex","SOLUSD",1741900383779,42.06101558,121.94,121.89,0.063]
["bitfinex","SOLUSD",1741900384386,26.32011558,121.93,121.89,0.063]
["bitfinex","SOLUSD",1741900385400,33.86011558,121.94,121.89,0.063]
["bitfinex","SOLUSD",1741900387312,33.86011558,121.94,121.9,8.2034]
["bitfinex","SOLUSD",1741900388705,26.32011558,121.94,121.9,8.2034]
["bitfinex","SOLUSD",1741900388909,26.32011558,121.95,121.9,34.52351558]
["bitfinex","SOLUSD",1741900389108,26.32011558,121.96,121.9,34.52351558]
["bitfinex","SOLUSD",1741900389404,26.32011558,121.97,121.93,1.5463]
["bitfinex","SOLUSD",1741900389606,26.32011558,121.96,121.93,1.5463]
["bitfinex","SOLUSD",1741900390013,26.32011558,121.95,121.93,1.5463]
["bitfinex","SOLUSD",1741900390806,34.52081558,121.94,121.93,1.5463]
["bitfinex","SOLUSD",1741900391020,34.52081558,121.94,121.9,1.5448]
["bitfinex","SOLUSD",1741900391198,26.32011558,121.93,121.9,1.5448]
["bitfinex","SOLUSD",1741900391513,26.32011558,121.91,121.9,1.5448]
["bitfinex","SOLUSD",1741900393009,8.2034,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741900393196,34.52351558,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741900395521,33.86011558,121.91,121.89,0.063]
["bitfinex","SOLUSD",1741900398309,82.163,121.93,121.89,0.063]
["bitfinex","SOLUSD",1741900398493,26.32011558,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741900399918,108.48311558,121.93,121.89,0.063]
["bitfinex","SOLUSD",1741900400523,108.48311558,121.93,121.89,8.2671]
["bitfinex","SOLUSD",1741900401323,26.32011558,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741900405121,26.38311558,121.93,121.89,0.063]
["bitfinex","SOLUSD",1741900406417,16.90737946,121.93,121.89,0.063]
["bitfinex","SOLUSD",1741900407518,16.84437946,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741900407703,16.84437946,121.91,121.89,0.063]
["bitfinex","SOLUSD",1741900408726,16.84437946,121.92,121.89,0.063]
["bitfinex","SOLUSD",1741900410224,0.063,121.91,121.89,0.063]
["bitfinex","SOLUSD",1741900425452,25.11017946,121.91,121.89,0.063]
["bitfinex","SOLUSD",1741900425757,16.84437946,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741900427344,25.04777946,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741900432633,25.3321026,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741900435443,25.04777946,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741900439652,16.84437946,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741900439958,25.04777946,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741900440342,25.3321026,121.9,121.89,0.063]
["bitfinex","SOLUSD",1741900443557,0.28432314,121.89,121.88,0.063]
["bitfinex","SOLUSD",1741900443765,17.1287026,121.89,121.88,0.063]
["bitfinex","SOLUSD",1741900444261,25.3328026,121.89,121.88,0.063]
["bitfinex","SOLUSD",1741900445259,25.3328026,121.89,121.87,0.063]
["bitfinex","SOLUSD",1741900445456,104.2218973,121.86,121.85,0.063]
["bitfinex","SOLUSD",1741900445631,112.04622044,121.86,121.85,0.063]
["bitfinex","SOLUSD",1741900446561,120.25232044,121.86,121.85,0.063]
["bitfinex","SOLUSD",1741900446736,126.89840546,121.86,121.85,0.063]
["bitfinex","SOLUSD",1741900447234,126.89840546,121.86,121.85,0.0001]
["bitfinex","SOLUSD",1741900447435,166.06335432,121.86,121.83,0.063]
["bitfinex","SOLUSD",1741900447651,17.1287026,121.84,121.83,0.063]
["bitfinex","SOLUSD",1741900448059,16.84437946,121.84,121.83,0.063]
["bitfinex","SOLUSD",1741900448853,25.05177946,121.84,121.83,0.063]
["bitfinex","SOLUSD",1741900449060,16.84437946,121.84,121.83,0.063]
["bitfinex","SOLUSD",1741900449251,25.05177946,121.84,121.83,0.063]
["bitfinex","SOLUSD",1741900449468,25.3361026,121.84,121.83,0.063]
["bitfinex","SOLUSD",1741900453174,29.3498042,121.84,121.83,0.063]
["bitfinex","SOLUSD",1741900453467,104.50622044,121.81,121.8,0.03]
["bitfinex","SOLUSD",1741900453651,112.04622044,121.81,121.8,0.03]
["bitfinex","SOLUSD",1741900454471,130.6958693,121.81,121.8,0.03]
["bitfinex","SOLUSD",1741900455468,138.9053693,121.81,121.8,0.03]
["bitfinex","SOLUSD",1741900459280,18.933972,121.8,121.78,0.063]
["bitfinex","SOLUSD",1741900459469,16.84437946,121.79,121.78,0.063]
["bitfinex","SOLUSD",1741900459778,20.28432314,121.77,121.76,0.063]
["bitfinex","SOLUSD",1741900459953,24.6687026,121.77,121.76,0.063]
["bitfinex","SOLUSD",1741900460467,43.31835146,121.77,121.76,0.063]
["bitfinex","SOLUSD",1741900460871,24.6687026,121.77,121.76,0.063]
["bitfinex","SOLUSD",1741900461468,32.8809026,121.77,121.76,0.063]
["bitfinex","SOLUSD",1741900462469,20.0,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741900462677,36.84437946,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741900464455,45.05927946,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741900464655,52.59927946,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741900465686,52.8836026,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741900469179,56.93044681,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741900469685,139.03044681,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741900471181,16.84437946,121.68,121.67,7.8999]
["bitfinex","SOLUSD",1741900471763,16.84437946,121.69,121.67,7.8999]
["bitfinex","SOLUSD",1741900476862,16.84437946,121.71,121.67,16.1187]
["bitfinex","SOLUSD",1741900477067,16.84437946,121.72,121.67,32.96307946]
["bitfinex","SOLUSD",1741900477358,16.84437946,121.72,121.67,16.1187]
["bitfinex","SOLUSD",1741900477563,16.84437946,121.71,121.67,16.1187]
["bitfinex","SOLUSD",1741900478374,16.84437946,121.71,121.67,36.666]
["bitfinex","SOLUSD",1741900478570,16.84437946,121.72,121.67,53.51037946]
["bitfinex","SOLUSD",1741900478961,16.84437946,121.71,121.67,16.1187]
["bitfinex","SOLUSD",1741900479890,16.84437946,121.7,121.67,16.1187]
["bitfinex","SOLUSD",1741900480472,16.84437946,121.71,121.67,16.1187]
["bitfinex","SOLUSD",1741900483490,25.06067946,121.71,121.67,7.8999]
["bitfinex","SOLUSD",1741900484391,16.84437946,121.69,121.67,7.8999]
["bitfinex","SOLUSD",1741900485403,16.84437946,121.68,121.67,7.8999]
["bitfinex","SOLUSD",1741900487398,16.84437946,121.69,121.67,7.8999]
["bitfinex","SOLUSD",1741900489703,16.84437946,121.68,121.67,1.5629]
["bitfinex","SOLUSD",1741900491194,16.84437946,121.68,121.67,0.03]
["bitfinex","SOLUSD",1741900491781,25.06257946,121.68,121.67,0.03]
["bitfinex","SOLUSD",1741900493099,16.84437946,121.68,121.67,0.03]
["bitfinex","SOLUSD",1741900493279,25.06257946,121.68,121.67,0.03]
["bitfinex","SOLUSD",1741900493975,10.33971556,121.68,121.67,0.03]
["bitfinex","SOLUSD",1741900495499,24.38437946,121.69,121.67,0.03]
["bitfinex","SOLUSD",1741900498208,7.54,121.69,121.67,0.03]
["bitfinex","SOLUSD",1741900500999,16.84437946,121.71,121.67,1.6486]
["bitfinex","SOLUSD",1741900501823,16.84437946,121.7,121.67,1.6486]
["bitfinex","SOLUSD",1741900501987,16.84437946,121.69,121.67,1.6486]
["bitfinex","SOLUSD",1741900502186,16.84437946,121.68,121.67,1.6486]
["bitfinex","SOLUSD",1741900502899,8.2165,121.71,121.67,1.6486]
["bitfinex","SOLUSD",1741900503101,7.603,121.72,121.67,1.6486]
["bitfinex","SOLUSD",1741900503605,16.84437946,121.7,121.67,1.6486]
["bitfinex","SOLUSD",1741900504286,16.84437946,121.7,121.67,9.8675]
["bitfinex","SOLUSD",1741900505510,7.603,121.72,121.67,9.8675]
["bitfinex","SOLUSD",1741900505688,24.44737946,121.72,121.67,9.8675]
["bitfinex","SOLUSD",1741900506003,16.84437946,121.71,121.67,9.8675]
["bitfinex","SOLUSD",1741900506400,0.063,121.69,121.67,9.8675]
["bitfinex","SOLUSD",1741900508784,0.063,121.69,121.67,1.6486]
["bitfinex","SOLUSD",1741900510212,0.063,121.69,121.67,9.8673]
["bitfinex","SOLUSD",1741900510782,16.90737946,121.69,121.67,1.6486]
["bitfinex","SOLUSD",1741900511008,0.063,121.69,121.67,9.8674]
["bitfinex","SOLUSD",1741900511510,0.063,121.69,121.67,1.6486]
["bitfinex","SOLUSD",1741900511818,0.063,121.69,121.67,9.8674]
["bitfinex","SOLUSD",1741900515909,0.063,121.69,121.67,26.71177946]
["bitfinex","SOLUSD",1741900519623,0.063,121.69,121.68,16.84437946]
["bitfinex","SOLUSD",1741900520715,0.063,121.69,121.68,43.71222832]
["bitfinex","SOLUSD",1741900520923,0.063,121.69,121.68,50.04432832]
["bitfinex","SOLUSD",1741900523603,0.063,121.69,121.68,50.18648989]
["bitfinex","SOLUSD",1741900526902,1.5444,121.78,121.71,0.14216157]
["bitfinex","SOLUSD",1741900527223,20.0,121.79,121.73,22.86967946]
["bitfinex","SOLUSD",1741900527427,16.84437946,121.79,121.74,18.64964886]
["bitfinex","SOLUSD",1741900527723,16.84437946,121.77,121.73,6.0253]
["bitfinex","SOLUSD",1741900528831,16.84437946,121.77,121.73,14.2399]
["bitfinex","SOLUSD",1741900530718,0.063,121.77,121.73,31.08427946]
["bitfinex","SOLUSD",1741900531234,0.063,121.77,121.74,16.84437946]
["bitfinex","SOLUSD",1741900531611,0.063,121.77,121.75,16.84437946]
["bitfinex","SOLUSD",1741900531817,0.063,121.77,121.76,16.84437946]
["bitfinex","SOLUSD",1741900532022,0.063,121.77,121.75,43.70722832]
["bitfinex","SOLUSD",1741900534033,0.063,121.77,121.76,16.84437946]
["bitfinex","SOLUSD",1741900536014,0.063,121.77,121.76,43.70682832]
["bitfinex","SOLUSD",1741900536224,0.063,121.77,121.76,43.84898989]
["bitfinex","SOLUSD",1741900539236,0.063,121.77,121.76,43.99115146]
["bitfinex","SOLUSD",1741900540539,0.063,121.82,121.78,7.66196157]
["bitfinex","SOLUSD",1741900540846,0.063,121.82,121.81,16.84437946]
["bitfinex","SOLUSD",1741900541009,0.063,121.82,121.8,16.84437946]
["bitfinex","SOLUSD",1741900543033,0.063,121.82,121.81,43.70352832]
["bitfinex","SOLUSD",1741900545932,0.063,121.82,121.81,35.49402832]
["bitfinex","SOLUSD",1741900546132,0.063,121.82,121.8,16.84437946]
["bitfinex","SOLUSD",1741900546434,0.063,121.82,121.8,25.05447946]
["bitfinex","SOLUSD",1741900546636,0.063,121.82,121.8,16.84437946]
["bitfinex","SOLUSD",1741900549241,0.063,121.82,121.8,25.05427946]
["bitfinex","SOLUSD",1741900551838,16.84437946,121.81,121.77,81.0]
["bitfinex","SOLUSD",1741900552043,16.84437946,121.81,121.76,43.84838989]
["bitfinex","SOLUSD",1741900552550,16.90737946,121.82,121.77,16.84437946]
["bitfinex","SOLUSD",1741900553338,16.84437946,121.8,121.75,26.71677946]
["bitfinex","SOLUSD",1741900553540,0.20516157,121.82,121.75,26.71677946]
["bitfinex","SOLUSD",1741900553541,16.84437946,121.79,121.75,18.64964886]
["bitfinex","SOLUSD",1741900553726,16.84437946,121.77,121.74,8.2139]
["bitfinex","SOLUSD",1741900553920,16.84437946,121.76,121.73,8.2146]
["bitfinex","SOLUSD",1741900554245,15.7309,121.79,121.73,25.05897946]
["bitfinex","SOLUSD",1741900554246,16.84437946,121.78,121.73,25.05897946]
["bitfinex","SOLUSD",1741900555735,16.84437946,121.78,121.73,25.08897946]
["bitfinex","SOLUSD",1741900557139,16.84437946,121.77,121.73,25.08897946]
["bitfinex","SOLUSD",1741900557437,16.84437946,121.77,121.73,0.03]
["bitfinex","SOLUSD",1741900557640,16.84437946,121.76,121.73,0.03]
["bitfinex","SOLUSD",1741900558428,16.84437946,121.77,121.73,0.03]
["bitfinex","SOLUSD",1741900558644,16.84437946,121.78,121.73,16.87437946]
["bitfinex","SOLUSD",1741900559549,25.05617946,121.78,121.73,0.03]
["bitfinex","SOLUSD",1741900559947,16.84437946,121.77,121.73,0.03]
["bitfinex","SOLUSD",1741900560944,15.7311,121.79,121.73,0.03]
["bitfinex","SOLUSD",1741900561133,16.84437946,121.77,121.73,0.03]
["bitfinex","SOLUSD",1741900561843,16.84437946,121.76,121.73,0.03]
["bitfinex","SOLUSD",1741900562938,25.05767946,121.76,121.73,0.03]
["bitfinex","SOLUSD",1741900564147,8.35366157,121.78,121.73,0.03]
["bitfinex","SOLUSD",1741900564348,16.84437946,121.76,121.73,0.03]
["bitfinex","SOLUSD",1741900565658,25.05787946,121.76,121.73,0.03]
["bitfinex","SOLUSD",1741900566459,16.84437946,121.75,121.73,0.03]
["bitfinex","SOLUSD",1741900567154,25.05797946,121.75,121.73,0.03]
["bitfinex","SOLUSD",1741900567357,16.84437946,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741900568550,24.36437946,121.75,121.73,0.03]
["bitfinex","SOLUSD",1741900570344,7.52,121.75,121.73,0.03]
["bitfinex","SOLUSD",1741900570645,16.90737946,121.77,121.73,0.03]
["bitfinex","SOLUSD",1741900570959,16.84437946,121.76,121.73,0.03]
["bitfinex","SOLUSD",1741900572349,25.11967946,121.77,121.73,0.03]
["bitfinex","SOLUSD",1741900575372,8.2752,121.77,121.73,16.87437946]
["bitfinex","SOLUSD",1741900576471,0.063,121.77,121.73,16.87437946]
["bitfinex","SOLUSD",1741900576639,8.2753,121.77,121.73,16.87437946]
["bitfinex","SOLUSD",1741900576967,8.2753,121.77,121.73,0.03]
["bitfinex","SOLUSD",1741900577779,25.11967946,121.77,121.73,0.03]
["bitfinex","SOLUSD",1741900577963,0.063,121.77,121.73,16.87437946]
["bitfinex","SOLUSD",1741900578143,16.90737946,121.77,121.73,0.03]
["bitfinex","SOLUSD",1741900579060,25.11957946,121.77,121.73,0.03]
["bitfinex","SOLUSD",1741900579562,16.90737946,121.77,121.73,0.03]
["bitfinex","SOLUSD",1741900580162,0.063,121.77,121.73,0.03]
["bitfinex","SOLUSD",1741900580370,25.11957946,121.77,121.73,0.03]
["bitfinex","SOLUSD",1741900581562,16.90737946,121.77,121.73,0.03]
["bitfinex","SOLUSD",1741900581879,0.063,121.77,121.74,16.84437946]
["bitfinex","SOLUSD",1741900582367,0.063,121.77,121.74,25.05787946]
["bitfinex","SOLUSD",1741900583257,0.063,121.77,121.74,8.2135]
["bitfinex","SOLUSD",1741900583675,0.063,121.77,121.74,25.05787946]
["bitfinex","SOLUSD",1741900587975,16.84437946,121.79,121.77,1.891809]
["bitfinex","SOLUSD",1741900589968,25.05517946,121.79,121.77,1.891809]
["bitfinex","SOLUSD",1741900590371,16.84437946,121.79,121.77,1.891809]
["bitfinex","SOLUSD",1741900590882,16.98654103,121.78,121.77,1.891809]
["bitfinex","SOLUSD",1741900591653,0.14216157,121.77,121.73,0.03]
["bitfinex","SOLUSD",1741900591854,16.84437946,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741900595076,25.05857946,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741900595370,16.84437946,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741900602369,25.05857946,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741900603473,25.20074103,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741900604589,25.05857946,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741900604767,92.57825887,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741900605164,92.72042044,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741900606184,16.84437946,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741900606363,25.05857946,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741900606877,16.84437946,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741900609578,82.1,121.75,121.73,0.03]
["bitfinex","SOLUSD",1741900609783,98.94437946,121.75,121.73,0.03]
["bitfinex","SOLUSD",1741900609983,16.84437946,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741900612698,25.05857946,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741900614182,92.72042044,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741900617379,25.3429026,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741900619803,8.2142,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741900620008,16.84437946,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741900621587,16.98654103,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741900621986,92.57825887,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741900626805,25.20074103,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741900627495,25.05857946,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741900628581,25.20074103,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741900630409,25.05857946,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741900631290,16.84437946,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741900631485,25.05857946,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741900632507,16.84437946,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741900633027,25.05857946,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741900633196,92.57825887,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741900634088,92.72042044,121.74,121.73,0.03]
["bitfinex","SOLUSD",1741900635496,20.0,121.71,121.67,7.8185]
["bitfinex","SOLUSD",1741900635804,16.84437946,121.69,121.67,7.8185]
["bitfinex","SOLUSD",1741900636418,25.06207946,121.69,121.67,7.8185]
["bitfinex","SOLUSD",1741900637023,25.06207946,121.69,121.67,0.03]
["bitfinex","SOLUSD",1741900637208,16.84437946,121.68,121.67,0.03]
["bitfinex","SOLUSD",1741900639019,25.06257946,121.68,121.67,0.03]
["bitfinex","SOLUSD",1741900641813,25.20474103,121.68,121.67,0.03]
["bitfinex","SOLUSD",1741900642246,25.3469026,121.68,121.67,0.03]
["bitfinex","SOLUSD",1741900642532,92.72442044,121.68,121.67,0.03]
["bitfinex","SOLUSD",1741900643822,20.0,121.65,121.61,8.0132]
["bitfinex","SOLUSD",1741900644120,16.84437946,121.64,121.61,8.0132]
["bitfinex","SOLUSD",1741900644423,16.84437946,121.63,121.61,8.0132]
["bitfinex","SOLUSD",1741900645009,16.84437946,121.63,121.61,1.6033]
["bitfinex","SOLUSD",1741900645324,16.84437946,121.62,121.61,1.6033]
["bitfinex","SOLUSD",1741900645522,16.84437946,121.62,121.6,0.03]
["bitfinex","SOLUSD",1741900645828,16.84437946,121.61,121.6,0.03]
["bitfinex","SOLUSD",1741900650122,24.34437946,121.62,121.6,0.03]
["bitfinex","SOLUSD",1741900650315,7.5,121.62,121.6,0.03]
["bitfinex","SOLUSD",1741900651338,16.84437946,121.66,121.61,25.06737946]
["bitfinex","SOLUSD",1741900651527,0.14216157,121.67,121.62,16.84437946]
["bitfinex","SOLUSD",1741900651707,16.98654103,121.67,121.62,16.84437946]
["bitfinex","SOLUSD",1741900652108,16.84437946,121.67,121.62,16.84437946]
["bitfinex","SOLUSD",1741900652418,24.34437946,121.68,121.63,16.84437946]
["bitfinex","SOLUSD",1741900652735,7.5,121.69,121.65,16.84437946]
["bitfinex","SOLUSD",1741900652905,7.5,121.69,121.66,23.30407946]
["bitfinex","SOLUSD",1741900653106,16.84437946,121.71,121.66,23.30407946]
["bitfinex","SOLUSD",1741900653308,16.84437946,121.71,121.67,8.2189]
["bitfinex","SOLUSD",1741900654536,16.84437946,121.7,121.66,14.679]
["bitfinex","SOLUSD",1741900654728,16.84437946,121.69,121.66,6.4597]
["bitfinex","SOLUSD",1741900654909,16.84437946,121.67,121.63,24.74807946]
["bitfinex","SOLUSD",1741900655114,16.84437946,121.68,121.63,24.74807946]
["bitfinex","SOLUSD",1741900655507,16.84437946,121.67,121.63,7.9037]
["bitfinex","SOLUSD",1741900657628,25.06337946,121.67,121.63,7.9037]
["bitfinex","SOLUSD",1741900658330,34.6492637,121.67,121.63,7.9037]
["bitfinex","SOLUSD",1741900660342,34.6492637,121.67,121.63,16.1253]
["bitfinex","SOLUSD",1741900661531,8.219,121.67,121.63,16.1253]
["bitfinex","SOLUSD",1741900662632,42.1487637,121.68,121.63,16.1253]
["bitfinex","SOLUSD",1741900663324,42.2117637,121.68,121.63,16.1253]
["bitfinex","SOLUSD",1741900663539,26.4302637,121.67,121.63,7.9037]
["bitfinex","SOLUSD",1741900664032,15.7815,121.68,121.63,7.9037]
["bitfinex","SOLUSD",1741900664033,26.4302637,121.66,121.63,7.9037]
["bitfinex","SOLUSD",1741900664335,26.4302637,121.67,121.63,1.5139]
["bitfinex","SOLUSD",1741900664532,34.6496637,121.67,121.63,1.5139]
["bitfinex","SOLUSD",1741900667333,26.4302637,121.66,121.63,1.5139]
["bitfinex","SOLUSD",1741900667627,26.4302637,121.65,121.6,42.6445637]
["bitfinex","SOLUSD",1741900668416,8.2209,121.64,121.6,42.6445637]
["bitfinex","SOLUSD",1741900668839,8.2209,121.64,121.6,7.991]
["bitfinex","SOLUSD",1741900668840,34.6511637,121.64,121.6,7.991]
["bitfinex","SOLUSD",1741900669134,42.1511637,121.64,121.6,7.991]
["bitfinex","SOLUSD",1741900669834,26.4302637,121.61,121.6,0.03]
["bitfinex","SOLUSD",1741900670973,34.6532637,121.61,121.6,0.03]
["bitfinex","SOLUSD",1741900671648,34.79542527,121.61,121.6,0.03]
["bitfinex","SOLUSD",1741900671829,34.93758684,121.61,121.6,0.03]
["bitfinex","SOLUSD",1741900675728,26.57242527,121.61,121.6,0.03]
["bitfinex","SOLUSD",1741900676324,34.79542527,121.61,121.6,0.03]
["bitfinex","SOLUSD",1741900678333,25.2995157,121.61,121.6,0.03]
["bitfinex","SOLUSD",1741900678532,25.44167727,121.61,121.6,0.03]
["bitfinex","SOLUSD",1741900683742,20.0,121.58,121.54,7.5732]
["bitfinex","SOLUSD",1741900683941,16.93435413,121.57,121.54,7.5732]
["bitfinex","SOLUSD",1741900684145,16.93435413,121.55,121.51,1.5722]
["bitfinex","SOLUSD",1741900685543,16.93435413,121.53,121.5,6.525]
["bitfinex","SOLUSD",1741900685729,16.93435413,121.53,121.48,18.55065413]
["bitfinex","SOLUSD",1741900686124,0.14216157,121.52,121.48,18.55065413]
["bitfinex","SOLUSD",1741900686351,16.93435413,121.53,121.48,1.6163]
["bitfinex","SOLUSD",1741900686352,16.93435413,121.51,121.48,1.6163]
["bitfinex","SOLUSD",1741900686553,16.93435413,121.54,121.49,16.93435413]
["bitfinex","SOLUSD",1741900687656,16.93435413,121.54,121.49,25.16505413]
["bitfinex","SOLUSD",1741900687657,0.14216157,121.54,121.49,25.16505413]
["bitfinex","SOLUSD",1741900687831,17.0765157,121.54,121.49,25.16505413]
["bitfinex","SOLUSD",1741900688038,106.53435413,121.55,121.5,16.93435413]
["bitfinex","SOLUSD",1741900688337,106.53435413,121.55,121.49,8.2307]
["bitfinex","SOLUSD",1741900688338,26.62668424,121.54,121.49,34.71522267]
["bitfinex","SOLUSD",1741900688848,26.48452267,121.54,121.49,34.71522267]
["bitfinex","SOLUSD",1741900691659,26.48452267,121.52,121.49,8.2307]
["bitfinex","SOLUSD",1741900692045,26.62668424,121.53,121.49,8.2307]
["bitfinex","SOLUSD",1741900692657,89.6,121.55,121.49,34.71522267]
["bitfinex","SOLUSD",1741900692848,26.62668424,121.54,121.49,34.71522267]
["bitfinex","SOLUSD",1741900693656,26.48452267,121.53,121.49,8.2307]
["bitfinex","SOLUSD",1741900693963,26.76884581,121.54,121.49,8.2307]
["bitfinex","SOLUSD",1741900694352,26.48452267,121.53,121.49,8.2307]
["bitfinex","SOLUSD",1741900694853,26.76884581,121.54,121.49,8.2307]
["bitfinex","SOLUSD",1741900695242,26.62668424,121.54,121.49,55.29302267]
["bitfinex","SOLUSD",1741900696165,26.48452267,121.53,121.48,36.36232267]
["bitfinex","SOLUSD",1741900696352,26.48452267,121.52,121.48,9.8778]
["bitfinex","SOLUSD",1741900697237,26.48452267,121.51,121.48,1.6463]
["bitfinex","SOLUSD",1741900697570,26.62668424,121.49,121.48,0.03]
["bitfinex","SOLUSD",1741900698345,34.99994581,121.49,121.48,0.03]
["bitfinex","SOLUSD",1741900698859,26.76884581,121.49,121.48,0.03]
["bitfinex","SOLUSD",1741900700661,34.99994581,121.49,121.48,0.03]
["bitfinex","SOLUSD",1741900701273,53.64959467,121.49,121.48,0.03]
["bitfinex","SOLUSD",1741900701659,34.99994581,121.49,121.48,0.03]
["bitfinex","SOLUSD",1741900703164,53.64959467,121.49,121.48,0.03]
["bitfinex","SOLUSD",1741900703771,34.99994581,121.49,121.48,0.03]
["bitfinex","SOLUSD",1741900704354,53.64959467,121.49,121.48,0.03]
["bitfinex","SOLUSD",1741900705654,34.99994581,121.49,121.48,0.03]
["bitfinex","SOLUSD",1741900707251,53.64959467,121.49,121.48,0.03]
["bitfinex","SOLUSD",1741900708658,53.64959467,121.49,121.48,0.0001]
["bitfinex","SOLUSD",1741900708858,0.28432314,121.45,121.42,1.5382]
["bitfinex","SOLUSD",1741900709067,26.48452267,121.43,121.42,1.5382]
["bitfinex","SOLUSD",1741900709292,26.48452267,121.43,121.4,6.4415]
["bitfinex","SOLUSD",1741900709665,26.48452267,121.43,121.39,1.5562]
["bitfinex","SOLUSD",1741900709666,26.48452267,121.41,121.39,1.5562]
["bitfinex","SOLUSD",1741900709978,0.14216157,121.43,121.39,36.27852267]
["bitfinex","SOLUSD",1741900710683,108.58452267,121.44,121.39,36.27852267]
["bitfinex","SOLUSD",1741900711186,0.14216157,121.43,121.39,36.27852267]
["bitfinex","SOLUSD",1741900711977,26.62668424,121.43,121.39,36.27852267]
["bitfinex","SOLUSD",1741900712187,34.86198424,121.43,121.39,36.27852267]
["bitfinex","SOLUSD",1741900712377,34.86198424,121.43,121.39,9.794]
["bitfinex","SOLUSD",1741900712771,26.62668424,121.43,121.39,9.794]
["bitfinex","SOLUSD",1741900713486,26.62668424,121.43,121.39,9.824]
["bitfinex","SOLUSD",1741900716179,34.86188424,121.43,121.39,1.5862]
["bitfinex","SOLUSD",1741900716384,16.98287763,121.42,121.39,1.5862]
["bitfinex","SOLUSD",1741900717499,25.21917763,121.42,121.39,1.5862]
["bitfinex","SOLUSD",1741900717783,16.98287763,121.43,121.39,1.5862]
["bitfinex","SOLUSD",1741900717979,107.31747763,121.44,121.39,26.80687763]
["bitfinex","SOLUSD",1741900718161,16.98287763,121.43,121.39,26.80687763]
["bitfinex","SOLUSD",1741900718583,0.14216157,121.42,121.39,1.5862]
["bitfinex","SOLUSD",1741900718781,17.1250392,121.42,121.39,1.5862]
["bitfinex","SOLUSD",1741900719586,8.2365,121.41,121.39,1.5862]
["bitfinex","SOLUSD",1741900720081,25.3612392,121.42,121.39,1.5862]
["bitfinex","SOLUSD",1741900721386,20.0,121.41,121.39,9.8239]
["bitfinex","SOLUSD",1741900721575,20.0,121.41,121.39,1.5862]
["bitfinex","SOLUSD",1741900726279,0.14216157,121.42,121.39,9.824]
["bitfinex","SOLUSD",1741900727397,82.1,121.44,121.4,16.98287763]
["bitfinex","SOLUSD",1741900727569,99.08287763,121.44,121.39,26.80687763]
["bitfinex","SOLUSD",1741900728580,107.31747763,121.44,121.39,26.80687763]
["bitfinex","SOLUSD",1741900729793,107.31747763,121.44,121.39,9.824]
["bitfinex","SOLUSD",1741900729997,0.14216157,121.43,121.39,9.824]
["bitfinex","SOLUSD",1741900730187,0.14216157,121.43,121.39,1.5862]
["bitfinex","SOLUSD",1741900730188,16.98287763,121.42,121.39,1.5862]
["bitfinex","SOLUSD",1741900730508,16.98287763,121.41,121.39,1.5862]
["bitfinex","SOLUSD",1741900730799,16.98287763,121.42,121.39,1.5862]
["bitfinex","SOLUSD",1741900730980,0.14216157,121.41,121.39,1.5862]
["bitfinex","SOLUSD",1741900731197,16.98287763,121.43,121.39,9.824]
["bitfinex","SOLUSD",1741900731691,16.98287763,121.42,121.39,1.5862]
["bitfinex","SOLUSD",1741900732089,25.50260077,121.43,121.39,1.5862]
["bitfinex","SOLUSD",1741900732494,16.98287763,121.42,121.39,1.5862]
["bitfinex","SOLUSD",1741900733000,16.98287763,121.42,121.39,9.824]
["bitfinex","SOLUSD",1741900733176,16.98287763,121.42,121.39,1.5862]
["bitfinex","SOLUSD",1741900734201,0.14216157,121.41,121.39,1.5862]
["bitfinex","SOLUSD",1741900738519,17.1250392,121.4,121.39,0.03]
["bitfinex","SOLUSD",1741900739181,17.26720077,121.4,121.39,0.03]
["bitfinex","SOLUSD",1741900740101,35.91684963,121.4,121.39,0.03]
["bitfinex","SOLUSD",1741900740310,44.15404963,121.4,121.39,0.03]
["bitfinex","SOLUSD",1741900740484,44.15404963,121.4,121.3,8.2437]
["bitfinex","SOLUSD",1741900740485,18.64964886,121.35,121.3,1.5]
["bitfinex","SOLUSD",1741900740797,16.98287763,121.31,121.3,1.5]
["bitfinex","SOLUSD",1741900741187,17.1250392,121.31,121.28,19.11574113]
["bitfinex","SOLUSD",1741900741385,16.98287763,121.3,121.28,19.11574113]
["bitfinex","SOLUSD",1741900741725,16.98287763,121.32,121.28,6.1838]
["bitfinex","SOLUSD",1741900742399,26.58260374,121.32,121.28,6.1838]
["bitfinex","SOLUSD",1741900742805,15.7413,121.34,121.29,26.58260374]
["bitfinex","SOLUSD",1741900742991,42.32390374,121.34,121.29,26.58260374]
["bitfinex","SOLUSD",1741900743182,42.32180374,121.37,121.32,1.5]
["bitfinex","SOLUSD",1741900743388,42.32180374,121.37,121.32,28.08260374]
["bitfinex","SOLUSD",1741900744100,15.7392,121.37,121.32,28.08260374]
["bitfinex","SOLUSD",1741900744901,26.58260374,121.38,121.34,6.6132]
["bitfinex","SOLUSD",1741900745208,7.5,121.4,121.36,26.58260374]
["bitfinex","SOLUSD",1741900747314,7.5,121.4,121.36,34.82230374]
["bitfinex","SOLUSD",1741900748391,15.7372,121.4,121.36,26.58260374]
["bitfinex","SOLUSD",1741900748591,8.2372,121.4,121.35,34.82290374]
["bitfinex","SOLUSD",1741900749207,108.68260374,121.41,121.35,34.82290374]
["bitfinex","SOLUSD",1741900749208,116.91930374,121.41,121.35,34.82290374]
["bitfinex","SOLUSD",1741900749403,116.91930374,121.41,121.36,26.58260374]
["bitfinex","SOLUSD",1741900749611,108.68260374,121.41,121.36,26.58260374]
["bitfinex","SOLUSD",1741900750503,116.91930374,121.41,121.36,26.58260374]
["bitfinex","SOLUSD",1741900750906,116.91930374,121.41,121.36,34.82240374]
["bitfinex","SOLUSD",1741900752292,26.58260374,121.42,121.37,28.19690374]
["bitfinex","SOLUSD",1741900752694,34.81870374,121.42,121.37,1.6143]
["bitfinex","SOLUSD",1741900753111,82.1,121.44,121.37,28.19690374]
["bitfinex","SOLUSD",1741900753422,7.5,121.43,121.38,26.58260374]
["bitfinex","SOLUSD",1741900753602,108.68260374,121.44,121.38,26.58260374]
["bitfinex","SOLUSD",1741900754206,108.68260374,121.44,121.4,34.81980374]
["bitfinex","SOLUSD",1741900754207,82.1,121.44,121.4,34.81980374]
["bitfinex","SOLUSD",1741900754409,45.80490808,121.46,121.41,26.58260374]
["bitfinex","SOLUSD",1741900754715,26.58260374,121.45,121.4,41.29370374]
["bitfinex","SOLUSD",1741900755319,8.2332,121.46,121.4,41.29370374]
["bitfinex","SOLUSD",1741900755497,26.58260374,121.45,121.4,14.7111]
["bitfinex","SOLUSD",1741900755918,34.81660374,121.45,121.4,14.7111]
["bitfinex","SOLUSD",1741900756216,34.81600374,121.46,121.4,41.29370374]
["bitfinex","SOLUSD",1741900756425,26.58260374,121.46,121.4,41.29370374]
["bitfinex","SOLUSD",1741900756618,34.81580374,121.46,121.4,41.29370374]
["bitfinex","SOLUSD",1741900756995,26.58260374,121.45,121.4,41.29370374]
["bitfinex","SOLUSD",1741900757199,26.58260374,121.45,121.4,14.7111]
["bitfinex","SOLUSD",1741900757899,34.81670374,121.45,121.4,14.7111]
["bitfinex","SOLUSD",1741900758421,26.58260374,121.45,121.4,41.29370374]
["bitfinex","SOLUSD",1741900758638,26.58260374,121.46,121.41,26.58260374]
["bitfinex","SOLUSD",1741900758918,26.58260374,121.46,121.4,41.29370374]
["bitfinex","SOLUSD",1741900759092,26.58260374,121.45,121.4,41.29370374]
["bitfinex","SOLUSD",1741900760536,34.81600374,121.46,121.4,41.29370374]
["bitfinex","SOLUSD",1741900762112,26.58260374,121.46,121.4,41.29370374]
["bitfinex","SOLUSD",1741900762297,26.58260374,121.46,121.41,26.58260374]
["bitfinex","SOLUSD",1741900763417,34.81590374,121.46,121.41,26.58260374]
["bitfinex","SOLUSD",1741900763714,26.58260374,121.46,121.42,1.5951]
["bitfinex","SOLUSD",1741900763919,42.37750374,121.48,121.42,28.17770374]
["bitfinex","SOLUSD",1741900764416,0.063,121.48,121.44,16.9703332]
["bitfinex","SOLUSD",1741900765498,0.063,121.48,121.45,16.9703332]
["bitfinex","SOLUSD",1741900765699,0.063,121.48,121.45,23.3116332]
["bitfinex","SOLUSD",1741900766007,0.063,121.48,121.45,6.3413]
["bitfinex","SOLUSD",1741900766212,8.2948,121.48,121.45,6.3413]
["bitfinex","SOLUSD",1741900766421,0.063,121.48,121.45,6.3413]
["bitfinex","SOLUSD",1741900766918,0.063,121.48,121.45,32.85146583]
["bitfinex","SOLUSD",1741900769419,0.063,121.48,121.45,6.3413]
["bitfinex","SOLUSD",1741900770396,0.063,121.48,121.45,41.08526583]
["bitfinex","SOLUSD",1741900770902,0.063,121.48,121.46,26.51016583]
["bitfinex","SOLUSD",1741900771422,0.063,121.48,121.47,46.81991469]
["bitfinex","SOLUSD",1741900771822,0.063,121.48,121.47,20.30974886]
["bitfinex","SOLUSD",1741900772207,0.063,121.48,121.47,46.81991469]
["bitfinex","SOLUSD",1741900772516,0.063,121.48,121.47,55.05231469]
["bitfinex","SOLUSD",1741900774124,0.063,121.48,121.47,20.30974886]
["bitfinex","SOLUSD",1741900775008,0.063,121.48,121.47,28.54214886]
["bitfinex","SOLUSD",1741900776047,0.063,121.48,121.47,55.05231469]
["bitfinex","SOLUSD",1741900786226,0.063,121.48,121.47,45.49924748]
["bitfinex","SOLUSD",1741900789738,0.063,121.48,121.47,37.26684748]
["bitfinex","SOLUSD",1741900791835,0.063,121.48,121.47,45.49924748]
["bitfinex","SOLUSD",1741900792314,0.063,121.48,121.47,37.26684748]
["bitfinex","SOLUSD",1741900794041,0.063,121.48,121.47,45.49924748]
["bitfinex","SOLUSD",1741900798059,0.063,121.48,121.47,37.26684748]
["bitfinex","SOLUSD",1741900798347,0.063,121.48,121.43,9.7795]
["bitfinex","SOLUSD",1741900798348,17.02009862,121.48,121.43,9.7795]
["bitfinex","SOLUSD",1741900798567,0.063,121.48,121.44,16.95709862]
["bitfinex","SOLUSD",1741900798721,0.063,121.48,121.44,35.60674748]
["bitfinex","SOLUSD",1741900799046,0.063,121.48,121.45,18.64964886]
["bitfinex","SOLUSD",1741900800122,0.063,121.48,121.46,16.95709862]
["bitfinex","SOLUSD",1741900801333,0.063,121.48,121.45,43.84024748]
["bitfinex","SOLUSD",1741900805133,0.063,121.48,121.45,26.88314886]
["bitfinex","SOLUSD",1741900805656,0.063,121.48,121.45,43.84024748]
["bitfinex","SOLUSD",1741900808054,0.063,121.48,121.45,26.88314886]
["bitfinex","SOLUSD",1741900808557,0.063,121.48,121.45,43.84024748]
["bitfinex","SOLUSD",1741900809567,0.063,121.48,121.45,26.88314886]
["bitfinex","SOLUSD",1741900815461,0.063,121.48,121.45,43.84024748]
["bitfinex","SOLUSD",1741900817249,0.063,121.48,121.45,64.42484748]
["bitfinex","SOLUSD",1741900817453,0.063,121.48,121.45,43.84024748]
["bitfinex","SOLUSD",1741900817962,0.063,121.48,121.47,18.64964886]
["bitfinex","SOLUSD",1741900819063,0.063,121.48,121.47,35.60674748]
["bitfinex","SOLUSD",1741900819266,0.063,121.48,121.47,43.83914748]
["bitfinex","SOLUSD",1741900819558,0.063,121.48,121.47,26.88204886]
["bitfinex","SOLUSD",1741900824263,0.063,121.48,121.47,43.83914748]
["bitfinex","SOLUSD",1741900824567,0.063,121.48,121.47,26.88204886]
["bitfinex","SOLUSD",1741900830685,0.063,121.48,121.47,27.166372]
["bitfinex","SOLUSD",1741900830979,0.063,121.48,121.47,43.98130905]
["bitfinex","SOLUSD",1741900831474,0.063,121.48,121.47,26.88204886]
["bitfinex","SOLUSD",1741900835353,0.063,121.48,121.47,43.98130905]
["bitfinex","SOLUSD",1741900835875,0.063,121.48,121.47,43.83914748]
["bitfinex","SOLUSD",1741900837174,0.063,121.48,121.47,43.98130905]
["bitfinex","SOLUSD",1741900851487,0.063,121.48,121.47,44.12347062]
["bitfinex","SOLUSD",1741900857292,0.063,121.48,121.47,125.12347062]
["bitfinex","SOLUSD",1741900858696,0.0001,121.48,121.47,125.12347062]
["bitfinex","SOLUSD",1741900858877,0.0001,121.48,121.47,127.17847062]
["bitfinex","SOLUSD",1741900859395,0.0001,121.48,121.47,126.67847062]
["bitfinex","SOLUSD",1741900868100,0.0001,121.48,121.47,45.67847062]
["bitfinex","SOLUSD",1741900869197,0.0001,121.48,121.47,45.70847062]
["bitfinex","SOLUSD",1741900878501,0.0001,121.48,121.47,53.18847062]
["bitfinex","SOLUSD",1741900885015,0.0001,121.48,121.47,53.18847062]
["bitfinex","SOLUSD",1741900892626,0.0001,121.48,121.47,51.63347062]
["bitfinex","SOLUSD",1741900913136,0.0001,121.48,121.47,132.63347062]
["bitfinex","SOLUSD",1741900921540,0.0001,121.48,121.47,132.49130905]
["bitfinex","SOLUSD",1741900922946,0.0001,121.48,121.47,125.01130905]
["bitfinex","SOLUSD",1741900924821,0.0001,121.48,121.47,44.01130905]
["bitfinex","SOLUSD",1741900926941,0.0001,121.48,121.47,44.15347062]
["bitfinex","SOLUSD",1741900944753,0.063,121.53,121.51,18.933972]
["bitfinex","SOLUSD",1741900944955,0.063,121.53,121.52,35.74890905]
["bitfinex","SOLUSD",1741900946265,0.063,121.53,121.52,43.97790905]
["bitfinex","SOLUSD",1741900947240,0.0001,121.53,121.52,43.97790905]
["bitfinex","SOLUSD",1741900949259,0.0001,121.53,121.52,43.83574748]
["bitfinex","SOLUSD",1741900949466,0.0001,121.53,121.52,43.97790905]
["bitfinex","SOLUSD",1741900953772,0.0001,121.53,121.52,44.12007062]
["bitfinex","SOLUSD",1741900960642,0.0001,121.53,121.52,44.62007062]
["bitfinex","SOLUSD",1741900960845,1.6955,121.6,121.55,20.0]
["bitfinex","SOLUSD",1741900961063,1.6955,121.6,121.57,16.95709862]
["bitfinex","SOLUSD",1741900962174,1.6955,121.6,121.58,8.225]
["bitfinex","SOLUSD",1741900964053,1.6955,121.6,121.57,8.2257]
["bitfinex","SOLUSD",1741900967376,1.6955,121.6,121.57,25.18279862]
["bitfinex","SOLUSD",1741900970172,1.6955,121.6,121.56,43.83284748]
["bitfinex","SOLUSD",1741900970474,18.65259862,121.6,121.56,26.87594886]
["bitfinex","SOLUSD",1741900970679,1.6955,121.6,121.56,43.83304748]
["bitfinex","SOLUSD",1741900973978,9.9192,121.6,121.56,26.87594886]
["bitfinex","SOLUSD",1741900974177,1.6955,121.6,121.56,26.87594886]
["bitfinex","SOLUSD",1741900976869,1.6955,121.6,121.56,43.83304748]
["bitfinex","SOLUSD",1741900992986,9.9192,121.6,121.56,18.64964886]
["bitfinex","SOLUSD",1741900993666,1.6955,121.6,121.56,26.87594886]
["bitfinex","SOLUSD",1741900997491,9.9191,121.6,121.56,18.64964886]
["bitfinex","SOLUSD",1741900997693,26.87619862,121.6,121.56,26.87594886]
["bitfinex","SOLUSD",1741900998499,26.87619862,121.6,121.56,18.64964886]
["bitfinex","SOLUSD",1741900999404,26.87619862,121.6,121.55,8.2267]
["bitfinex","SOLUSD",1741900999691,16.95709862,121.59,121.55,8.2267]
["bitfinex","SOLUSD",1741901000499,25.18149862,121.59,121.55,8.2267]
["bitfinex","SOLUSD",1741901000788,8.2244,121.59,121.55,25.18379862]
["bitfinex","SOLUSD",1741901005294,26.87649862,121.6,121.56,16.95709862]
["bitfinex","SOLUSD",1741901005829,1.6955,121.6,121.57,16.95709862]
["bitfinex","SOLUSD",1741901006896,1.6955,121.6,121.57,25.18259862]
["bitfinex","SOLUSD",1741901007392,1.6955,121.6,121.57,8.2255]
["bitfinex","SOLUSD",1741901008078,1.6955,121.6,121.56,25.18309862]
["bitfinex","SOLUSD",1741901008473,1.6955,121.6,121.58,16.95709862]
["bitfinex","SOLUSD",1741901008680,1.6955,121.6,121.57,35.60674748]
["bitfinex","SOLUSD",1741901010299,1.6955,121.6,121.57,43.83184748]
["bitfinex","SOLUSD",1741901015600,1.6955,121.6,121.58,25.18159862]
["bitfinex","SOLUSD",1741901016297,0.063,121.6,121.58,25.18159862]
["bitfinex","SOLUSD",1741901016895,0.063,121.6,121.59,18.64964886]
["bitfinex","SOLUSD",1741901017076,0.063,121.6,121.59,35.60674748]
["bitfinex","SOLUSD",1741901017684,0.063,121.6,121.59,43.83104748]
["bitfinex","SOLUSD",1741901018810,0.063,121.6,121.59,43.97320905]
["bitfinex","SOLUSD",1741901019183,0.063,121.6,121.59,44.11537062]
["bitfinex","SOLUSD",1741901024601,0.063,121.6,121.59,27.01611043]
["bitfinex","SOLUSD",1741901024801,0.063,121.6,121.59,43.97320905]
["bitfinex","SOLUSD",1741901024995,0.063,121.6,121.59,18.64964886]
["bitfinex","SOLUSD",1741901029309,0.063,121.6,121.59,26.87394886]
["bitfinex","SOLUSD",1741901029500,0.063,121.6,121.59,43.83104748]
["bitfinex","SOLUSD",1741901030002,0.063,121.6,121.59,43.97320905]
["bitfinex","SOLUSD",1741901033204,0.063,121.6,121.59,44.11537062]
["bitfinex","SOLUSD",1741901035906,0.0001,121.6,121.59,125.11537062]
["bitfinex","SOLUSD",1741901039003,0.0001,121.6,121.59,44.11537062]
["bitfinex","SOLUSD",1741901050230,0.063,121.66,121.6,0.14216157]
["bitfinex","SOLUSD",1741901050407,0.063,121.66,121.64,16.95709862]
["bitfinex","SOLUSD",1741901052231,0.063,121.66,121.64,25.17759862]
["bitfinex","SOLUSD",1741901056826,0.063,121.66,121.65,43.96920905]
["bitfinex","SOLUSD",1741901057228,0.063,121.66,121.65,43.82704748]
["bitfinex","SOLUSD",1741901060304,0.063,121.66,121.65,43.96920905]
["bitfinex","SOLUSD",1741901063839,0.063,121.66,121.65,51.38920905]
["bitfinex","SOLUSD",1741901065640,0.063,121.66,121.65,51.53137062]
["bitfinex","SOLUSD",1741901086387,0.0001,121.66,121.65,51.53137062]
["bitfinex","SOLUSD",1741901086645,0.0001,121.67,121.66,0.28432314]
["bitfinex","SOLUSD",1741901086847,1.6076,121.72,121.66,37.12332477]
["bitfinex","SOLUSD",1741901087151,1.6076,121.72,121.68,0.14216157]
["bitfinex","SOLUSD",1741901088250,1.6076,121.72,121.7,18.64964886]
["bitfinex","SOLUSD",1741901090452,1.6076,121.72,121.71,26.86584886]
["bitfinex","SOLUSD",1741901091855,6.4005,121.73,121.71,43.82294748]
["bitfinex","SOLUSD",1741901092349,6.4005,121.73,121.71,26.86584886]
["bitfinex","SOLUSD",1741901094547,0.063,121.72,121.71,26.86584886]
["bitfinex","SOLUSD",1741901094753,0.063,121.72,121.71,18.64964886]
["bitfinex","SOLUSD",1741901097850,0.063,121.72,121.71,26.86584886]
["bitfinex","SOLUSD",1741901100257,0.063,121.72,121.71,43.82294748]
["bitfinex","SOLUSD",1741901100436,0.063,121.72,121.71,25.17329862]
["bitfinex","SOLUSD",1741901100755,1.638,121.71,121.68,0.03]
["bitfinex","SOLUSD",1741901100958,16.95709862,121.7,121.68,0.03]
["bitfinex","SOLUSD",1741901101384,16.95709862,121.69,121.68,0.03]
["bitfinex","SOLUSD",1741901101856,24.37709862,121.7,121.68,0.03]
["bitfinex","SOLUSD",1741901102480,32.59449862,121.7,121.68,0.03]
["bitfinex","SOLUSD",1741901103736,24.37709862,121.7,121.68,0.03]
["bitfinex","SOLUSD",1741901103943,1.638,121.71,121.68,16.98709862]
["bitfinex","SOLUSD",1741901104137,1.638,121.71,121.68,18.67964886]
["bitfinex","SOLUSD",1741901105161,1.638,121.71,121.68,26.89784886]
["bitfinex","SOLUSD",1741901105544,1.638,121.71,121.68,43.85494748]
["bitfinex","SOLUSD",1741901106644,0.063,121.72,121.68,43.85494748]
["bitfinex","SOLUSD",1741901106855,0.063,121.7,121.68,43.85494748]
["bitfinex","SOLUSD",1741901107068,0.063,121.7,121.68,64.40054748]
["bitfinex","SOLUSD",1741901109256,0.0001,121.72,121.71,55.74890905]
["bitfinex","SOLUSD",1741901111351,0.0001,121.72,121.71,63.96510905]
["bitfinex","SOLUSD",1741901113878,0.063,121.77,121.73,0.14216157]
["bitfinex","SOLUSD",1741901114064,0.063,121.77,121.75,18.64964886]
["bitfinex","SOLUSD",1741901115414,0.063,121.77,121.76,26.86244886]
["bitfinex","SOLUSD",1741901115678,0.063,121.77,121.75,26.86284886]
["bitfinex","SOLUSD",1741901116071,0.063,121.77,121.76,18.64964886]
["bitfinex","SOLUSD",1741901117675,0.063,121.77,121.76,8.2128]
["bitfinex","SOLUSD",1741901118456,0.063,121.77,121.74,26.86384886]
["bitfinex","SOLUSD",1741901121172,0.063,121.77,121.74,43.82094748]
["bitfinex","SOLUSD",1741901121776,0.063,121.77,121.74,26.86384886]
["bitfinex","SOLUSD",1741901125373,0.063,121.77,121.75,26.86254886]
["bitfinex","SOLUSD",1741901125778,0.063,121.77,121.75,43.81964748]
["bitfinex","SOLUSD",1741901132990,0.063,121.77,121.76,16.95709862]
["bitfinex","SOLUSD",1741901133182,0.063,121.77,121.75,43.81964748]
["bitfinex","SOLUSD",1741901133906,0.063,121.77,121.75,26.86254886]
["bitfinex","SOLUSD",1741901143300,0.063,121.77,121.74,8.2142]
["bitfinex","SOLUSD",1741901143895,0.063,121.77,121.73,43.88434748]
["bitfinex","SOLUSD",1741901144099,16.95709862,121.76,121.73,0.063]
["bitfinex","SOLUSD",1741901144994,25.17009862,121.76,121.73,0.063]
["bitfinex","SOLUSD",1741901145495,0.063,121.77,121.74,16.95709862]
["bitfinex","SOLUSD",1741901145700,0.063,121.77,121.75,18.64964886]
["bitfinex","SOLUSD",1741901148101,0.063,121.77,121.76,8.2128]
["bitfinex","SOLUSD",1741901160091,0.063,121.77,121.76,26.86244886]
["bitfinex","SOLUSD",1741901161018,0.063,121.77,121.76,8.2128]
["bitfinex","SOLUSD",1741901172666,0.063,121.77,121.76,26.86244886]
["bitfinex","SOLUSD",1741901174705,0.063,121.77,121.75,8.2132]
["bitfinex","SOLUSD",1741901177130,0.063,121.77,121.74,26.86364886]
["bitfinex","SOLUSD",1741901182711,0.063,121.77,121.74,43.82074748]
["bitfinex","SOLUSD",1741901186124,0.063,121.77,121.74,26.86364886]
["bitfinex","SOLUSD",1741901186839,0.063,121.77,121.74,43.82074748]
["bitfinex","SOLUSD",1741901189242,0.063,121.77,121.75,16.95709862]
["bitfinex","SOLUSD",1741901189742,0.063,121.77,121.74,64.35624748]
["bitfinex","SOLUSD",1741901202455,0.063,121.77,121.75,16.95709862]
["bitfinex","SOLUSD",1741901204558,0.063,121.77,121.76,8.2128]
["bitfinex","SOLUSD",1741901206459,0.063,121.77,121.75,8.2135]
["bitfinex","SOLUSD",1741901219308,0.063,121.77,121.74,8.2142]
["bitfinex","SOLUSD",1741901220613,17.02009862,121.77,121.73,8.2777]
["bitfinex","SOLUSD",1741901223017,0.063,121.77,121.73,8.2777]
["bitfinex","SOLUSD",1741901223616,17.02009862,121.77,121.73,8.2777]
["bitfinex","SOLUSD",1741901226110,17.02009862,121.77,121.73,0.063]
["bitfinex","SOLUSD",1741901226316,18.56279862,121.76,121.73,0.063]
["bitfinex","SOLUSD",1741901226700,1.6057,121.76,121.73,0.063]
["bitfinex","SOLUSD",1741901228415,16.95709862,121.75,121.73,0.063]
["bitfinex","SOLUSD",1741901228714,26.77569862,121.76,121.73,0.063]
["bitfinex","SOLUSD",1741901232617,16.95709862,121.75,121.73,0.063]
["bitfinex","SOLUSD",1741901234105,25.17099862,121.75,121.73,0.063]
["bitfinex","SOLUSD",1741901238932,8.2139,121.75,121.73,0.063]
["bitfinex","SOLUSD",1741901244643,25.17099862,121.75,121.73,0.063]
["bitfinex","SOLUSD",1741901246728,25.17019862,121.76,121.73,0.063]
["bitfinex","SOLUSD",1741901250353,16.95709862,121.75,121.73,0.063]
["bitfinex","SOLUSD",1741901250535,16.95709862,121.76,121.73,0.063]
["bitfinex","SOLUSD",1741901252746,25.17039862,121.76,121.73,0.063]
["bitfinex","SOLUSD",1741901253639,16.95709862,121.75,121.73,0.063]
["bitfinex","SOLUSD",1741901254147,25.17039862,121.76,121.73,0.063]
["bitfinex","SOLUSD",1741901260557,16.95709862,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741901260752,84.92765467,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741901260958,92.30765467,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741901261460,92.44981624,121.74,121.73,0.063]
["bitfinex","SOLUSD",1741901261658,20.0,121.71,121.68,0.03]
["bitfinex","SOLUSD",1741901261853,16.95709862,121.69,121.68,0.03]
["bitfinex","SOLUSD",1741901262256,16.95709862,121.7,121.68,0.03]
["bitfinex","SOLUSD",1741901262459,16.95709862,121.69,121.68,0.03]
["bitfinex","SOLUSD",1741901263183,25.17459862,121.7,121.68,0.03]
["bitfinex","SOLUSD",1741901264156,20.0,121.71,121.68,0.03]
["bitfinex","SOLUSD",1741901264157,16.95709862,121.69,121.68,0.03]
["bitfinex","SOLUSD",1741901274411,8.2779,121.73,121.68,0.03]
["bitfinex","SOLUSD",1741901274711,16.95709862,121.7,121.68,0.03]
["bitfinex","SOLUSD",1741901280187,16.95709862,121.69,121.68,0.03]
["bitfinex","SOLUSD",1741901283615,16.95709862,121.7,121.68,0.03]
["bitfinex","SOLUSD",1741901289394,16.95709862,121.72,121.68,0.03]
["bitfinex","SOLUSD",1741901290227,16.95709862,121.72,121.68,18.67964886]
["bitfinex","SOLUSD",1741901290397,17.02009862,121.73,121.68,18.67964886]
["bitfinex","SOLUSD",1741901291294,16.95709862,121.72,121.69,8.2176]
["bitfinex","SOLUSD",1741901296221,17.02009862,121.73,121.69,28.7616]
["bitfinex","SOLUSD",1741901301526,16.95709862,121.72,121.69,28.7616]
["bitfinex","SOLUSD",1741901302931,16.95709862,121.72,121.69,8.2176]
["bitfinex","SOLUSD",1741901305124,17.02009862,121.73,121.69,8.2176]
["bitfinex","SOLUSD",1741901306225,17.02009862,121.73,121.69,8.2476]
["bitfinex","SOLUSD",1741901308825,17.02009862,121.73,121.69,9.8046]
["bitfinex","SOLUSD",1741901320542,0.063,121.73,121.69,9.8046]
["bitfinex","SOLUSD",1741901320718,0.063,121.73,121.71,6.6659]
["bitfinex","SOLUSD",1741901322844,0.063,121.73,121.72,8.2155]
["bitfinex","SOLUSD",1741901324750,0.063,121.73,121.71,6.6659]
["bitfinex","SOLUSD",1741901324751,0.063,121.73,121.71,14.8821]
["bitfinex","SOLUSD",1741901330357,0.063,121.73,121.71,14.9121]
["bitfinex","SOLUSD",1741901345069,0.063,121.73,121.71,31.86919862]
["bitfinex","SOLUSD",1741901350475,0.063,121.73,121.72,43.96440905]
["bitfinex","SOLUSD",1741901352078,0.063,121.73,121.72,25.17259862]
["bitfinex","SOLUSD",1741901352258,0.063,121.73,121.72,43.82224748]
["bitfinex","SOLUSD",1741901354798,0.063,121.73,121.72,45.38604748]
["bitfinex","SOLUSD",1741901356069,0.063,121.73,121.72,45.52820905]
["bitfinex","SOLUSD",1741901357807,0.063,121.73,121.72,45.38604748]
["bitfinex","SOLUSD",1741901362572,0.063,121.73,121.72,25.17259862]
["bitfinex","SOLUSD",1741901362788,0.063,121.73,121.72,8.2155]
["bitfinex","SOLUSD",1741901362985,0.063,121.73,121.71,0.03]
["bitfinex","SOLUSD",1741901365492,0.063,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741901369201,17.02009862,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741901371702,25.23499862,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741901380503,17.02009862,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741901383617,0.063,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741901387034,17.02009862,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741901400657,0.063,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741901401456,17.02009862,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741901401988,0.063,121.73,121.72,0.03]
["bitfinex","SOLUSD",1741901404360,20.0,121.69,121.68,0.03]
["bitfinex","SOLUSD",1741901404526,0.14216157,121.68,121.61,12.96194113]
["bitfinex","SOLUSD",1741901404849,16.95709862,121.67,121.61,12.96194113]
["bitfinex","SOLUSD",1741901405047,16.95709862,121.67,121.62,18.64964886]
["bitfinex","SOLUSD",1741901406142,16.95709862,121.67,121.61,25.20959862]
["bitfinex","SOLUSD",1741901406344,16.95709862,121.66,121.61,18.67964886]
["bitfinex","SOLUSD",1741901406963,16.95709862,121.65,121.61,0.03]
["bitfinex","SOLUSD",1741901407164,16.95709862,121.66,121.61,0.03]
["bitfinex","SOLUSD",1741901408367,16.95709862,121.65,121.61,0.03]
["bitfinex","SOLUSD",1741901409278,20.0,121.62,121.61,0.03]
["bitfinex","SOLUSD",1741901409470,104.92765467,121.62,121.58,0.03]
["bitfinex","SOLUSD",1741901409768,16.95709862,121.59,121.58,0.03]
["bitfinex","SOLUSD",1741901412472,25.18139862,121.59,121.58,0.03]
["bitfinex","SOLUSD",1741901413255,25.32356019,121.59,121.58,0.03]
["bitfinex","SOLUSD",1741901415010,25.46572176,121.59,121.58,0.03]
["bitfinex","SOLUSD",1741901415270,20.14216157,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741901415471,37.09926019,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741901416076,37.24142176,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741901416467,105.06981624,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741901417376,113.29551624,121.57,121.56,0.03]
["bitfinex","SOLUSD",1741901420673,8.36846157,121.56,121.55,0.03]
["bitfinex","SOLUSD",1741901420869,100.51395467,121.56,121.55,0.03]
["bitfinex","SOLUSD",1741901421781,100.65611624,121.56,121.55,0.03]
["bitfinex","SOLUSD",1741901425583,182.75611624,121.56,121.55,0.03]
["bitfinex","SOLUSD",1741901426275,114.92772176,121.56,121.55,0.03]
["bitfinex","SOLUSD",1741901427571,182.75611624,121.56,121.55,0.03]
["bitfinex","SOLUSD",1741901428883,201.4057651,121.56,121.55,0.03]
["bitfinex","SOLUSD",1741901429074,20.28432314,121.54,121.53,0.03]
["bitfinex","SOLUSD",1741901429271,37.24142176,121.54,121.53,0.03]
["bitfinex","SOLUSD",1741901430065,0.28432314,121.52,121.48,0.03]
["bitfinex","SOLUSD",1741901430265,16.95709862,121.49,121.48,0.03]
["bitfinex","SOLUSD",1741901430878,25.18819862,121.49,121.48,0.03]
["bitfinex","SOLUSD",1741901431371,25.47252176,121.49,121.48,0.03]
["bitfinex","SOLUSD",1741901432184,32.83252176,121.49,121.48,0.03]
["bitfinex","SOLUSD",1741901432688,51.48217062,121.49,121.48,0.03]
["bitfinex","SOLUSD",1741901433877,55.62188385,121.49,121.48,0.03]
["bitfinex","SOLUSD",1741901434788,24.60142176,121.49,121.48,0.03]
["bitfinex","SOLUSD",1741901435087,32.83252176,121.49,121.48,0.03]
["bitfinex","SOLUSD",1741901435691,51.48217062,121.49,121.48,0.03]
["bitfinex","SOLUSD",1741901444605,34.525072,121.49,121.48,0.03]
["bitfinex","SOLUSD",1741901446294,40.4463765,121.49,121.48,0.03]
["bitfinex","SOLUSD",1741901448709,57.40347512,121.49,121.48,0.03]
["bitfinex","SOLUSD",1741901452213,57.40347512,121.49,121.48,0.0001]
["bitfinex","SOLUSD",1741901456111,20.0,121.46,121.45,0.03]
["bitfinex","SOLUSD",1741901456295,192.39107062,121.46,121.45,0.03]
["bitfinex","SOLUSD",1741901458112,181.97452176,121.46,121.45,0.03]
["bitfinex","SOLUSD",1741901458710,189.33452176,121.46,121.45,0.03]
["bitfinex","SOLUSD",1741901458903,189.19236019,121.46,121.45,0.03]
["bitfinex","SOLUSD",1741901459104,181.97452176,121.46,121.45,0.03]
["bitfinex","SOLUSD",1741901459516,189.33452176,121.46,121.45,0.03]
["bitfinex","SOLUSD",1741901459694,180.81709862,121.46,121.45,0.03]
["bitfinex","SOLUSD",1741901459891,189.05019862,121.46,121.45,0.03]
["bitfinex","SOLUSD",1741901460825,52.55019862,121.46,121.45,0.03]
["bitfinex","SOLUSD",1741901463707,44.31709862,121.46,121.45,0.03]
["bitfinex","SOLUSD",1741901464917,27.36,121.46,121.45,0.03]
["bitfinex","SOLUSD",1741901465217,44.31709862,121.46,121.45,0.03]
["bitfinex","SOLUSD",1741901465725,16.95709862,121.47,121.45,0.03]
["bitfinex","SOLUSD",1741901465903,16.95709862,121.47,121.45,1.6591]
["bitfinex","SOLUSD",1741901468703,16.95709862,121.47,121.45,9.8927]
["bitfinex","SOLUSD",1741901468921,16.95709862,121.47,121.45,16.2131]
["bitfinex","SOLUSD",1741901469116,16.95709862,121.47,121.45,7.9795]
["bitfinex","SOLUSD",1741901469617,16.95709862,121.48,121.45,7.9795]
["bitfinex","SOLUSD",1741901469926,16.95709862,121.47,121.45,7.9795]
["bitfinex","SOLUSD",1741901472225,25.18919862,121.48,121.45,7.9795]
["bitfinex","SOLUSD",1741901473223,8.2321,121.48,121.45,7.9795]
["bitfinex","SOLUSD",1741901474329,32.54849862,121.49,121.45,7.9795]
["bitfinex","SOLUSD",1741901475233,15.5914,121.49,121.45,7.9795]
["bitfinex","SOLUSD",1741901475406,32.54849862,121.49,121.45,7.9795]
["bitfinex","SOLUSD",1741901478631,32.54849862,121.49,121.45,16.2132]
["bitfinex","SOLUSD",1741901481333,25.18849862,121.49,121.45,16.2132]
["bitfinex","SOLUSD",1741901481533,15.5714,121.49,121.45,16.2132]
["bitfinex","SOLUSD",1741901481743,24.29709862,121.49,121.45,16.2132]
["bitfinex","SOLUSD",1741901482664,24.36009862,121.49,121.45,16.2132]
["bitfinex","SOLUSD",1741901485155,7.403,121.49,121.45,33.17029862]
["bitfinex","SOLUSD",1741901486147,7.403,121.49,121.45,53.75489862]
["bitfinex","SOLUSD",1741901486730,7.403,121.49,121.45,33.17029862]
["bitfinex","SOLUSD",1741901486923,7.403,121.49,121.45,16.2132]
["bitfinex","SOLUSD",1741901489749,7.403,121.49,121.45,33.17029862]
["bitfinex","SOLUSD",1741901494152,0.063,121.49,121.45,33.17029862]
["bitfinex","SOLUSD",1741901494956,0.063,121.49,121.46,16.95709862]
["bitfinex","SOLUSD",1741901495137,0.063,121.49,121.45,33.17029862]
["bitfinex","SOLUSD",1741901495452,0.063,121.49,121.46,16.95709862]
["bitfinex","SOLUSD",1741901495835,0.063,121.49,121.47,16.95709862]
["bitfinex","SOLUSD",1741901497051,0.063,121.49,121.47,25.18949862]
["bitfinex","SOLUSD",1741901497564,0.063,121.49,121.47,8.2324]
["bitfinex","SOLUSD",1741901500042,0.063,121.49,121.47,25.18949862]
["bitfinex","SOLUSD",1741901501039,0.063,121.49,121.48,25.01969862]
["bitfinex","SOLUSD",1741901501533,0.063,121.49,121.48,33.25149862]
["bitfinex","SOLUSD",1741901509071,0.063,121.53,121.48,33.25149862]
["bitfinex","SOLUSD",1741901509269,0.063,121.53,121.49,16.95709862]
["bitfinex","SOLUSD",1741901510347,0.063,121.53,121.5,8.2304]
["bitfinex","SOLUSD",1741901512762,0.063,121.53,121.5,16.95709862]
["bitfinex","SOLUSD",1741901514375,0.063,121.53,121.49,25.18819862]
["bitfinex","SOLUSD",1741901515486,0.063,121.53,121.5,16.95709862]
["bitfinex","SOLUSD",1741901516779,0.063,121.53,121.5,25.18699862]
["bitfinex","SOLUSD",1741901517175,0.063,121.53,121.52,16.95709862]
["bitfinex","SOLUSD",1741901518079,0.063,121.53,121.51,16.95709862]
["bitfinex","SOLUSD",1741901519156,0.063,121.53,121.52,8.229]
["bitfinex","SOLUSD",1741901519767,0.063,121.53,121.51,25.18649862]
["bitfinex","SOLUSD",1741901527568,0.063,121.53,121.52,16.95709862]
["bitfinex","SOLUSD",1741901528484,0.063,121.53,121.52,43.83574748]
["bitfinex","SOLUSD",1741901528684,0.063,121.53,121.52,45.36654748]
["bitfinex","SOLUSD",1741901528985,82.1,121.6,121.53,0.14216157]
["bitfinex","SOLUSD",1741901529169,36.03836295,121.61,121.55,16.95709862]
["bitfinex","SOLUSD",1741901529579,25.24349862,121.61,121.55,16.95709862]
["bitfinex","SOLUSD",1741901530283,25.24349862,121.61,121.56,8.2263]
["bitfinex","SOLUSD",1741901530511,0.063,121.61,121.56,25.18339862]
["bitfinex","SOLUSD",1741901530695,0.063,121.61,121.57,16.95709862]
["bitfinex","SOLUSD",1741901531484,0.063,121.61,121.57,25.18239862]
["bitfinex","SOLUSD",1741901532672,0.063,121.61,121.58,16.95709862]
["bitfinex","SOLUSD",1741901533996,0.063,121.61,121.58,25.18159862]
["bitfinex","SOLUSD",1741901534172,0.063,121.61,121.58,8.2245]
["bitfinex","SOLUSD",1741901541523,0.063,121.61,121.58,25.18159862]
["bitfinex","SOLUSD",1741901542774,0.063,121.61,121.58,8.2245]
["bitfinex","SOLUSD",1741901548595,0.063,121.61,121.57,25.18239862]
["bitfinex","SOLUSD",1741901552413,25.24309862,121.61,121.56,33.07829862]
["bitfinex","SOLUSD",1741901552585,16.95709862,121.6,121.56,7.8952]
["bitfinex","SOLUSD",1741901553497,16.95709862,121.59,121.56,1.5752]
["bitfinex","SOLUSD",1741901553696,16.95709862,121.57,121.53,6.3747]
["bitfinex","SOLUSD",1741901553901,16.95709862,121.56,121.53,6.3747]
["bitfinex","SOLUSD",1741901554500,16.95709862,121.56,121.52,1.618]
["bitfinex","SOLUSD",1741901554704,16.95709862,121.56,121.5,6.3495]
["bitfinex","SOLUSD",1741901554705,16.95709862,121.55,121.5,23.30659862]
["bitfinex","SOLUSD",1741901554882,16.95709862,121.55,121.53,0.03]
["bitfinex","SOLUSD",1741901555089,16.95709862,121.54,121.53,0.03]
["bitfinex","SOLUSD",1741901555993,16.95709862,121.55,121.53,0.03]
["bitfinex","SOLUSD",1741901556694,25.18479862,121.54,121.53,0.03]
["bitfinex","SOLUSD",1741901557693,25.46912176,121.54,121.53,0.03]
["bitfinex","SOLUSD",1741901566813,25.18479862,121.54,121.53,0.03]
["bitfinex","SOLUSD",1741901569311,25.46912176,121.54,121.53,0.03]
["bitfinex","SOLUSD",1741901570017,25.32696019,121.54,121.53,0.03]
["bitfinex","SOLUSD",1741901570318,32.50409862,121.55,121.53,0.03]
["bitfinex","SOLUSD",1741901573297,16.95709862,121.54,121.53,0.03]
["bitfinex","SOLUSD",1741901575920,25.18479862,121.54,121.53,0.03]
["bitfinex","SOLUSD",1741901588713,25.46912176,121.54,121.53,0.03]
["bitfinex","SOLUSD",1741901591517,44.18177062,121.54,121.53,0.03]
["bitfinex","SOLUSD",1741901591739,0.28432314,121.52,121.49,0.03]
["bitfinex","SOLUSD",1741901592034,16.95709862,121.5,121.49,0.03]
["bitfinex","SOLUSD",1741901595438,25.18749862,121.5,121.49,0.03]
["bitfinex","SOLUSD",1741901597221,25.47182176,121.5,121.49,0.03]
["bitfinex","SOLUSD",1741901597525,111.9498651,121.5,121.49,0.03]
["bitfinex","SOLUSD",1741901597723,118.48277066,121.5,121.49,0.0001]
["bitfinex","SOLUSD",1741901598327,0.28432314,121.46,121.45,0.03]
["bitfinex","SOLUSD",1741901598649,24.56142176,121.46,121.45,0.03]
["bitfinex","SOLUSD",1741901598844,24.41926019,121.46,121.45,0.03]
["bitfinex","SOLUSD",1741901599313,24.56142176,121.46,121.45,0.03]
["bitfinex","SOLUSD",1741901600018,43.21107062,121.46,121.45,0.03]
["bitfinex","SOLUSD",1741901600231,51.44417062,121.46,121.45,0.03]
["bitfinex","SOLUSD",1741901605827,55.48112806,121.46,121.45,0.03]
["bitfinex","SOLUSD",1741901612441,48.16112806,121.46,121.45,0.03]
["bitfinex","SOLUSD",1741901612640,55.50112806,121.46,121.45,0.03]
["bitfinex","SOLUSD",1741901623031,123.32952254,121.46,121.45,0.0001]
["bitfinex","SOLUSD",1741901623238,130.56472238,121.46,121.45,0.0001]
["bitfinex","SOLUSD",1741901623846,131.06472238,121.46,121.45,0.0001]
["bitfinex","SOLUSD",1741901624347,131.06472238,121.46,121.42,0.03]
["bitfinex","SOLUSD",1741901624348,20.28432314,121.43,121.42,0.03]
["bitfinex","SOLUSD",1741901624534,55.89107062,121.43,121.42,0.03]
["bitfinex","SOLUSD",1741901625238,64.12617062,121.43,121.42,0.03]
["bitfinex","SOLUSD",1741901634059,71.36137046,121.43,121.42,0.03]
["bitfinex","SOLUSD",1741901640572,35.89107062,121.41,121.4,0.03]
["bitfinex","SOLUSD",1741901640765,43.21107062,121.41,121.4,0.03]
["bitfinex","SOLUSD",1741901641778,51.44757062,121.41,121.4,0.03]
["bitfinex","SOLUSD",1741901644881,32.79792176,121.41,121.4,0.03]
["bitfinex","SOLUSD",1741901649174,36.92790738,121.41,121.4,0.03]
["bitfinex","SOLUSD",1741901649560,55.57755624,121.41,121.4,0.03]
["bitfinex","SOLUSD",1741901649979,62.81275608,121.41,121.4,0.03]
["bitfinex","SOLUSD",1741901651569,87.54275608,121.41,121.4,0.03]
["bitfinex","SOLUSD",1741901651877,62.81275608,121.41,121.4,0.03]
["bitfinex","SOLUSD",1741901660107,44.16310722,121.41,121.4,0.03]
["bitfinex","SOLUSD",1741901660411,36.84310722,121.41,121.4,0.03]
["bitfinex","SOLUSD",1741901660575,44.16310722,121.41,121.4,0.03]
["bitfinex","SOLUSD",1741901661481,40.0331216,121.41,121.4,0.03]
["bitfinex","SOLUSD",1741901673817,32.79792176,121.41,121.4,0.03]
["bitfinex","SOLUSD",1741901687032,51.44757062,121.41,121.4,0.03]
["bitfinex","SOLUSD",1741901704234,25.39846019,121.42,121.4,0.03]
["bitfinex","SOLUSD",1741901704550,0.063,121.42,121.4,1.5559]
["bitfinex","SOLUSD",1741901704931,0.063,121.42,121.41,6.2071]
["bitfinex","SOLUSD",1741901706359,0.063,121.42,121.41,14.4436]
["bitfinex","SOLUSD",1741901706730,10.82206948,121.45,121.44,6.5584]
["bitfinex","SOLUSD",1741901706976,10.82206948,121.45,121.44,25.02019862]
["bitfinex","SOLUSD",1741901707130,9.15546948,121.45,121.44,25.02019862]
["bitfinex","SOLUSD",1741901707933,0.063,121.47,121.45,8.2338]
["bitfinex","SOLUSD",1741901708132,12.93194113,121.49,121.47,1.5047]
["bitfinex","SOLUSD",1741901708339,12.93194113,121.49,121.47,18.46179862]
["bitfinex","SOLUSD",1741901708855,12.93194113,121.49,121.48,16.95709862]
["bitfinex","SOLUSD",1741901709263,0.063,121.5,121.48,16.95709862]
["bitfinex","SOLUSD",1741901709560,0.063,121.5,121.47,18.46179862]
["bitfinex","SOLUSD",1741901711368,0.063,121.5,121.48,16.95709862]
["bitfinex","SOLUSD",1741901712247,0.063,121.5,121.49,16.95709862]
["bitfinex","SOLUSD",1741901712559,0.063,121.5,121.49,23.25739862]
["bitfinex","SOLUSD",1741901713545,0.063,121.5,121.49,42.04920905]
["bitfinex","SOLUSD",1741901713858,0.063,121.54,121.5,20.29201043]
["bitfinex","SOLUSD",1741901714063,0.063,121.54,121.52,16.95709862]
["bitfinex","SOLUSD",1741901715270,0.063,121.54,121.53,16.95709862]
["bitfinex","SOLUSD",1741901715766,0.063,121.54,121.53,42.21110905]
["bitfinex","SOLUSD",1741901716064,0.063,121.54,121.53,43.73470905]
["bitfinex","SOLUSD",1741901716745,0.063,121.58,121.53,51.96310905]
["bitfinex","SOLUSD",1741901716960,0.063,121.58,121.56,16.95709862]
["bitfinex","SOLUSD",1741901717713,0.063,121.58,121.57,16.95709862]
["bitfinex","SOLUSD",1741901717987,0.063,121.58,121.57,23.06809862]
["bitfinex","SOLUSD",1741901718474,0.063,121.58,121.57,24.60889862]
["bitfinex","SOLUSD",1741901718647,0.063,121.6,121.59,8.2243]
["bitfinex","SOLUSD",1741901718960,0.063,121.6,121.59,25.18139862]
["bitfinex","SOLUSD",1741901719357,0.063,121.6,121.59,43.97320905]
["bitfinex","SOLUSD",1741901719555,0.063,121.61,121.6,42.30710905]
["bitfinex","SOLUSD",1741901719762,0.063,121.63,121.62,40.521672]
["bitfinex","SOLUSD",1741901719944,0.063,121.63,121.62,126.53982674]
["bitfinex","SOLUSD",1741901720349,0.063,121.66,121.63,0.14216157]
["bitfinex","SOLUSD",1741901720557,0.063,121.66,121.65,24.68929862]
["bitfinex","SOLUSD",1741901720759,0.063,121.66,121.65,32.90959862]
["bitfinex","SOLUSD",1741901721479,0.063,121.66,121.65,51.84357062]
["bitfinex","SOLUSD",1741901723159,0.063,121.66,121.65,24.68929862]
["bitfinex","SOLUSD",1741901723572,0.063,121.66,121.65,51.70140905]
["bitfinex","SOLUSD",1741901724644,0.063,121.66,121.65,24.68929862]
["bitfinex","SOLUSD",1741901725250,0.063,121.66,121.65,32.90959862]
["bitfinex","SOLUSD",1741901726671,0.063,121.67,121.65,32.90959862]
["bitfinex","SOLUSD",1741901726846,0.063,121.67,121.66,16.95709862]
["bitfinex","SOLUSD",1741901730071,0.063,121.67,121.66,25.17669862]
["bitfinex","SOLUSD",1741901733352,0.063,121.67,121.66,16.95709862]
["bitfinex","SOLUSD",1741901734573,0.063,121.67,121.66,25.17669862]
["bitfinex","SOLUSD",1741901735263,0.063,121.67,121.66,43.96850905]
["bitfinex","SOLUSD",1741901736165,0.063,121.67,121.66,44.11067062]
["bitfinex","SOLUSD",1741901736356,0.063,121.67,121.66,43.96850905]
["bitfinex","SOLUSD",1741901738252,0.063,121.67,121.66,51.26850905]
["bitfinex","SOLUSD",1741901739374,0.063,121.71,121.66,51.26850905]
["bitfinex","SOLUSD",1741901739556,0.063,121.71,121.68,16.95709862]
["bitfinex","SOLUSD",1741901741474,0.063,121.71,121.68,25.17519862]
["bitfinex","SOLUSD",1741901741863,0.063,121.71,121.68,8.2181]
["bitfinex","SOLUSD",1741901742066,0.063,121.71,121.67,25.17569862]
["bitfinex","SOLUSD",1741901742472,0.063,121.71,121.67,8.2186]
["bitfinex","SOLUSD",1741901742657,0.063,121.71,121.67,25.17569862]
["bitfinex","SOLUSD",1741901743480,0.063,121.71,121.67,16.95709862]
["bitfinex","SOLUSD",1741901743679,0.063,121.71,121.66,32.68166019]
["bitfinex","SOLUSD",1741901743864,16.58309862,121.73,121.67,16.95709862]
["bitfinex","SOLUSD",1741901744075,45.76979862,121.74,121.67,16.95709862]
["bitfinex","SOLUSD",1741901745087,18.54689862,121.73,121.66,32.53949862]
["bitfinex","SOLUSD",1741901745390,16.95709862,121.72,121.66,24.32009862]
["bitfinex","SOLUSD",1741901745601,16.95709862,121.72,121.66,17.02009862]
["bitfinex","SOLUSD",1741901745801,16.95709862,121.71,121.66,0.063]
["bitfinex","SOLUSD",1741901746007,16.95709862,121.7,121.66,0.063]
["bitfinex","SOLUSD",1741901747873,8.2176,121.69,121.66,0.063]
["bitfinex","SOLUSD",1741901749795,7.7176,121.69,121.66,0.063]
["bitfinex","SOLUSD",1741901750183,44.79879862,121.71,121.67,16.95709862]
["bitfinex","SOLUSD",1741901750184,15.5165,121.71,121.67,16.95709862]
["bitfinex","SOLUSD",1741901750391,8.2165,121.71,121.66,0.063]
["bitfinex","SOLUSD",1741901750590,8.2165,121.71,121.67,16.95709862]
["bitfinex","SOLUSD",1741901751598,8.2165,121.71,121.66,25.23909862]
["bitfinex","SOLUSD",1741901756477,107.27289862,121.72,121.66,25.23909862]
["bitfinex","SOLUSD",1741901756794,90.3158,121.72,121.66,25.23909862]
["bitfinex","SOLUSD",1741901757888,90.3158,121.72,121.66,0.063]
["bitfinex","SOLUSD",1741901759301,18.79181043,121.71,121.66,0.063]
["bitfinex","SOLUSD",1741901759514,16.95709862,121.71,121.66,0.063]
["bitfinex","SOLUSD",1741901760509,8.2169,121.7,121.66,17.02009862]
["bitfinex","SOLUSD",1741901761306,8.2169,121.7,121.66,0.063]
["bitfinex","SOLUSD",1741901761803,8.2169,121.7,121.66,17.02009862]
["bitfinex","SOLUSD",1741901762003,8.2165,121.71,121.66,17.02009862]
["bitfinex","SOLUSD",1741901762183,82.1,121.72,121.67,16.95709862]
["bitfinex","SOLUSD",1741901762591,82.1,121.72,121.68,8.2182]
["bitfinex","SOLUSD",1741901762904,82.1,121.72,121.68,25.17529862]
["bitfinex","SOLUSD",1741901764487,9.8348,121.73,121.68,25.17529862]
["bitfinex","SOLUSD",1741901764691,26.79189862,121.73,121.68,25.17529862]
["bitfinex","SOLUSD",1741901765109,26.79189862,121.73,121.67,25.17569862]
["bitfinex","SOLUSD",1741901765294,16.95709862,121.72,121.67,25.17569862]
["bitfinex","SOLUSD",1741901765985,26.79189862,121.73,121.67,25.17569862]
["bitfinex","SOLUSD",1741901767609,25.45722176,121.72,121.66,8.2823]
["bitfinex","SOLUSD",1741901768307,16.95709862,121.7,121.66,0.063]
["bitfinex","SOLUSD",1741901769188,36.95709862,121.69,121.66,0.063]
["bitfinex","SOLUSD",1741901769906,45.17509862,121.69,121.66,0.063]
["bitfinex","SOLUSD",1741901772087,17.09926019,121.67,121.66,0.063]
["bitfinex","SOLUSD",1741901772299,35.74890905,121.67,121.66,0.063]
["bitfinex","SOLUSD",1741901772810,35.89107062,121.67,121.66,0.063]
["bitfinex","SOLUSD",1741901773721,44.10997062,121.67,121.66,0.063]
["bitfinex","SOLUSD",1741901774100,71.80087062,121.67,121.57,16.95709862]
["bitfinex","SOLUSD",1741901774414,16.95709862,121.61,121.56,18.56899862]
["bitfinex","SOLUSD",1741901774604,20.28432314,121.63,121.56,1.6119]
["bitfinex","SOLUSD",1741901774605,16.95709862,121.6,121.56,1.6119]
["bitfinex","SOLUSD",1741901775717,25.18119862,121.6,121.55,45.3256234]
["bitfinex","SOLUSD",1741901775921,25.18119862,121.6,121.55,23.48689862]
["bitfinex","SOLUSD",1741901776561,8.2241,121.6,121.55,23.48689862]
["bitfinex","SOLUSD",1741901777304,8.2241,121.6,121.56,0.063]
["bitfinex","SOLUSD",1741901777924,0.14216157,121.59,121.56,0.063]
["bitfinex","SOLUSD",1741901778310,16.95709862,121.6,121.56,0.063]
["bitfinex","SOLUSD",1741901778901,0.14216157,121.59,121.56,0.063]
["bitfinex","SOLUSD",1741901780424,8.36646157,121.59,121.56,0.063]
["bitfinex","SOLUSD",1741901780637,0.28432314,121.57,121.56,0.063]
["bitfinex","SOLUSD",1741901780859,17.24142176,121.57,121.56,0.063]
["bitfinex","SOLUSD",1741901781630,35.89107062,121.57,121.56,0.063]
["bitfinex","SOLUSD",1741901782323,44.11677062,121.57,121.56,0.063]
["bitfinex","SOLUSD",1741901782999,111.9451651,121.57,121.56,0.063]
["bitfinex","SOLUSD",1741901783116,111.9451651,121.57,121.53,0.063]
["bitfinex","SOLUSD",1741901783117,136.57916157,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741901783310,63.04890905,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741901783510,63.69107062,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741901783909,65.33247062,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741901784310,83.11343508,121.54,121.53,0.063]
["bitfinex","SOLUSD",1741901784830,0.14216157,121.49,121.44,8.2344]
["bitfinex","SOLUSD",1741901785023,26.65252465,121.49,121.44,8.2344]
["bitfinex","SOLUSD",1741901785431,26.65252465,121.49,121.44,34.74476308]
["bitfinex","SOLUSD",1741901787825,0.14216157,121.49,121.44,34.74476308]
["bitfinex","SOLUSD",1741901788026,0.14216157,121.49,121.45,26.51036308]
["bitfinex","SOLUSD",1741901788423,0.14216157,121.49,121.46,26.51036308]
["bitfinex","SOLUSD",1741901788850,0.14216157,121.49,121.44,34.80776308]
["bitfinex","SOLUSD",1741901789425,53.81036308,121.5,121.44,34.80776308]
["bitfinex","SOLUSD",1741901791840,26.65252465,121.49,121.44,34.80776308]
["bitfinex","SOLUSD",1741901793267,0.14216157,121.49,121.44,34.80776308]
["bitfinex","SOLUSD",1741901793836,33.81036308,121.5,121.44,34.80776308]
["bitfinex","SOLUSD",1741901794028,7.3,121.5,121.45,26.51036308]
["bitfinex","SOLUSD",1741901795137,7.3,121.5,121.46,8.2331]
["bitfinex","SOLUSD",1741901797033,33.81036308,121.5,121.46,8.2331]
["bitfinex","SOLUSD",1741901799244,7.3,121.5,121.46,8.2331]
["bitfinex","SOLUSD",1741901799451,26.51036308,121.51,121.46,8.2331]
["bitfinex","SOLUSD",1741901800257,26.51036308,121.51,121.46,34.74346308]
["bitfinex","SOLUSD",1741901800764,26.51036308,121.51,121.46,8.2331]
["bitfinex","SOLUSD",1741901803440,26.51036308,121.5,121.46,8.2331]
["bitfinex","SOLUSD",1741901804253,16.96340233,121.5,121.46,8.2331]
["bitfinex","SOLUSD",1741901805056,16.96340233,121.51,121.46,8.2331]
["bitfinex","SOLUSD",1741901805645,16.96340233,121.51,121.44,0.063]
["bitfinex","SOLUSD",1741901805646,16.96340233,121.48,121.44,0.063]
["bitfinex","SOLUSD",1741901805955,17.1055639,121.49,121.44,8.2969]
["bitfinex","SOLUSD",1741901806653,0.03,121.53,121.46,16.96340233]
["bitfinex","SOLUSD",1741901806851,17.1355639,121.53,121.47,16.96340233]
["bitfinex","SOLUSD",1741901807034,25.3644639,121.53,121.47,25.19580233]
["bitfinex","SOLUSD",1741901807236,16.96340233,121.52,121.47,8.2324]
["bitfinex","SOLUSD",1741901808134,25.19250233,121.52,121.47,8.2324]
["bitfinex","SOLUSD",1741901811055,25.19250233,121.52,121.46,18.64964886]
["bitfinex","SOLUSD",1741901811646,17.1055639,121.51,121.45,25.19720233]
["bitfinex","SOLUSD",1741901812661,16.96340233,121.51,121.47,0.063]
["bitfinex","SOLUSD",1741901814150,0.14216157,121.51,121.47,0.063]
["bitfinex","SOLUSD",1741901816562,82.13,121.53,121.47,17.02640233]
["bitfinex","SOLUSD",1741901816744,99.09340233,121.53,121.47,17.02640233]
["bitfinex","SOLUSD",1741901817061,107.32190233,121.53,121.48,8.2318]
["bitfinex","SOLUSD",1741901818252,25.22190233,121.53,121.48,8.2318]
["bitfinex","SOLUSD",1741901819450,16.99340233,121.53,121.48,8.2318]
["bitfinex","SOLUSD",1741901820746,0.03,121.53,121.48,25.19520233]
["bitfinex","SOLUSD",1741901821771,16.99340233,121.53,121.47,45.83890233]
["bitfinex","SOLUSD",1741901823074,25.22180233,121.53,121.47,45.83890233]
["bitfinex","SOLUSD",1741901823570,16.99340233,121.53,121.47,45.83890233]
["bitfinex","SOLUSD",1741901824276,25.22190233,121.53,121.47,45.83890233]
["bitfinex","SOLUSD",1741901825476,16.99340233,121.53,121.47,45.83890233]
["bitfinex","SOLUSD",1741901825977,25.22180233,121.53,121.47,45.83890233]
["bitfinex","SOLUSD",1741901827781,16.99340233,121.53,121.47,45.83890233]
["bitfinex","SOLUSD",1741901827967,16.99340233,121.53,121.48,25.15900233]
["bitfinex","SOLUSD",1741901829879,16.99340233,121.53,121.49,8.2311]
["bitfinex","SOLUSD",1741901830076,25.22180233,121.53,121.49,8.2311]
["bitfinex","SOLUSD",1741901830761,16.99340233,121.53,121.49,8.2311]
["bitfinex","SOLUSD",1741901833587,25.22190233,121.53,121.48,16.4271]
["bitfinex","SOLUSD",1741901833792,16.96340233,121.52,121.48,16.4271]
["bitfinex","SOLUSD",1741901834784,25.19270233,121.52,121.48,16.4271]
["bitfinex","SOLUSD",1741901835585,0.17216157,121.53,121.48,16.4271]
["bitfinex","SOLUSD",1741901835794,0.17216157,121.53,121.48,33.39050233]
["bitfinex","SOLUSD",1741901836277,0.17216157,121.53,121.48,16.4271]
["bitfinex","SOLUSD",1741901839894,8.40066157,121.53,121.48,16.4271]
["bitfinex","SOLUSD",1741901843711,0.17216157,121.53,121.48,16.4271]
["bitfinex","SOLUSD",1741901844808,0.03,121.53,121.48,37.0066]
["bitfinex","SOLUSD",1741901845107,0.03,121.53,121.48,53.97000233]
["bitfinex","SOLUSD",1741901846509,0.03,121.53,121.5,8.2304]
["bitfinex","SOLUSD",1741901851713,0.03,121.53,121.5,25.19380233]
["bitfinex","SOLUSD",1741901857321,0.03,121.53,121.51,16.96340233]
["bitfinex","SOLUSD",1741901857498,0.03,121.53,121.52,16.96340233]
["bitfinex","SOLUSD",1741901859807,0.03,121.53,121.52,25.19240233]
["bitfinex","SOLUSD",1741901868531,0.03,121.53,121.52,8.229]
["bitfinex","SOLUSD",1741901879949,0.03,121.53,121.52,25.19240233]
["bitfinex","SOLUSD",1741901881732,0.03,121.53,121.52,25.25540233]
["bitfinex","SOLUSD",1741901885056,0.03,121.53,121.52,0.063]
["bitfinex","SOLUSD",1741901886355,0.03,121.53,121.52,8.292]
["bitfinex","SOLUSD",1741901886539,0.03,121.53,121.52,25.25540233]
["bitfinex","SOLUSD",1741901901854,0.03,121.53,121.52,0.063]
["bitfinex","SOLUSD",1741901904572,16.99340233,121.53,121.52,0.063]
["bitfinex","SOLUSD",1741901904870,25.22180233,121.53,121.52,0.063]
["bitfinex","SOLUSD",1741901910387,25.50612547,121.53,121.52,0.063]
["bitfinex","SOLUSD",1741901910760,44.15577433,121.53,121.52,0.063]
["bitfinex","SOLUSD",1741901919297,0.03,121.53,121.52,0.063]
["bitfinex","SOLUSD",1741901919497,16.99340233,121.53,121.52,0.063]
["bitfinex","SOLUSD",1741901920386,0.03,121.53,121.52,0.063]
["bitfinex","SOLUSD",1741901925985,0.03,121.53,121.52,17.02640233]
["bitfinex","SOLUSD",1741901927008,0.03,121.53,121.52,25.25540233]
["bitfinex","SOLUSD",1741901935006,18.54780233,121.61,121.52,71.77775119]
["bitfinex","SOLUSD",1741901935182,16.96340233,121.63,121.57,16.96340233]
["bitfinex","SOLUSD",1741901935499,25.18460233,121.64,121.58,16.96340233]
["bitfinex","SOLUSD",1741901936602,16.96340233,121.63,121.57,25.18850233]
["bitfinex","SOLUSD",1741901939004,8.2223,121.62,121.57,25.18850233]
["bitfinex","SOLUSD",1741901939516,8.2223,121.62,121.56,16.96340233]
["bitfinex","SOLUSD",1741901939722,16.96340233,121.6,121.55,8.227]
["bitfinex","SOLUSD",1741901940016,16.96340233,121.6,121.55,25.19040233]
["bitfinex","SOLUSD",1741901940526,16.96340233,121.61,121.55,16.96340233]
["bitfinex","SOLUSD",1741901940690,16.96340233,121.6,121.55,16.96340233]
["bitfinex","SOLUSD",1741901941026,25.18800233,121.59,121.54,14.7323]
["bitfinex","SOLUSD",1741901941319,16.96340233,121.58,121.54,6.5049]
["bitfinex","SOLUSD",1741901942597,20.0,121.61,121.56,16.96340233]
["bitfinex","SOLUSD",1741901943117,28.2233,121.61,121.56,16.96340233]
["bitfinex","SOLUSD",1741901943689,20.0,121.61,121.56,25.18960233]
["bitfinex","SOLUSD",1741901948139,25.18570233,121.62,121.56,25.18960233]
["bitfinex","SOLUSD",1741901948947,8.2223,121.62,121.56,25.18960233]
["bitfinex","SOLUSD",1741901949120,16.96340233,121.62,121.56,25.18960233]
["bitfinex","SOLUSD",1741901950445,25.18580233,121.62,121.56,25.18960233]
["bitfinex","SOLUSD",1741901951131,0.03,121.61,121.56,25.18960233]
["bitfinex","SOLUSD",1741901953771,16.99340233,121.61,121.56,25.18960233]
["bitfinex","SOLUSD",1741901955551,0.03,121.61,121.56,25.18960233]
["bitfinex","SOLUSD",1741901955949,16.96340233,121.6,121.56,8.2262]
["bitfinex","SOLUSD",1741901957349,16.99340233,121.61,121.56,8.2262]
["bitfinex","SOLUSD",1741901958951,16.99340233,121.61,121.56,25.18960233]
["bitfinex","SOLUSD",1741901960335,0.03,121.61,121.56,25.18960233]
["bitfinex","SOLUSD",1741901960756,16.99340233,121.61,121.56,25.18960233]
["bitfinex","SOLUSD",1741901961358,0.03,121.61,121.56,25.18960233]
["bitfinex","SOLUSD",1741901961552,0.03,121.61,121.58,23.28500233]
["bitfinex","SOLUSD",1741901963393,0.03,121.61,121.59,25.18770233]
["bitfinex","SOLUSD",1741901964456,0.03,121.61,121.59,8.2243]
["bitfinex","SOLUSD",1741901965059,0.03,121.61,121.6,16.96340233]
["bitfinex","SOLUSD",1741901966759,0.03,121.61,121.6,25.18700233]
["bitfinex","SOLUSD",1741901970768,7.7803,121.65,121.6,25.18700233]
["bitfinex","SOLUSD",1741901974751,24.74370233,121.65,121.6,25.18700233]
["bitfinex","SOLUSD",1741901975160,24.77370233,121.65,121.6,25.18700233]
["bitfinex","SOLUSD",1741901976572,0.03,121.65,121.6,25.18700233]
["bitfinex","SOLUSD",1741901977164,0.03,121.65,121.61,16.96340233]
["bitfinex","SOLUSD",1741901977971,8.2503,121.65,121.61,16.96340233]
["bitfinex","SOLUSD",1741901978174,8.2503,121.65,121.6,25.18700233]
["bitfinex","SOLUSD",1741901980282,0.03,121.65,121.6,25.18700233]
["bitfinex","SOLUSD",1741901981972,8.2503,121.65,121.6,25.18700233]
["bitfinex","SOLUSD",1741901983771,8.2503,121.65,121.61,23.39830233]
["bitfinex","SOLUSD",1741901986781,0.03,121.65,121.61,23.39830233]
["bitfinex","SOLUSD",1741901987680,0.03,121.65,121.61,6.4349]
["bitfinex","SOLUSD",1741901987983,8.2503,121.65,121.61,6.4349]
["bitfinex","SOLUSD",1741901990665,8.2503,121.65,121.61,23.39830233]
["bitfinex","SOLUSD",1741901991564,8.2503,121.65,121.61,6.4349]
["bitfinex","SOLUSD",1741901997683,8.2503,121.65,121.61,23.39830233]
["bitfinex","SOLUSD",1741901999092,0.03,121.65,121.61,23.39830233]
["bitfinex","SOLUSD",1741901999791,0.03,121.65,121.61,23.46130233]
["bitfinex","SOLUSD",1741902000201,0.03,121.65,121.61,31.68420233]
["bitfinex","SOLUSD",1741902000388,0.03,121.65,121.63,16.96340233]
["bitfinex","SOLUSD",1741902000572,0.03,121.65,121.61,6.4979]
["bitfinex","SOLUSD",1741902000968,0.03,121.65,121.62,16.96340233]
["bitfinex","SOLUSD",1741902001592,0.03,121.65,121.61,23.46130233]
["bitfinex","SOLUSD",1741902001895,0.03,121.65,121.61,6.4979]
["bitfinex","SOLUSD",1741902002296,8.2503,121.65,121.61,6.4979]
["bitfinex","SOLUSD",1741902005090,0.03,121.65,121.61,6.4979]
["bitfinex","SOLUSD",1741902005399,0.03,121.65,121.61,31.68410233]
["bitfinex","SOLUSD",1741902007100,0.03,121.65,121.62,16.96340233]
["bitfinex","SOLUSD",1741902007479,0.03,121.65,121.61,31.68410233]
["bitfinex","SOLUSD",1741902008097,0.03,121.65,121.61,8.2858]
["bitfinex","SOLUSD",1741902009429,0.03,121.65,121.61,25.24920233]
["bitfinex","SOLUSD",1741902012006,0.03,121.65,121.61,8.2858]
["bitfinex","SOLUSD",1741902018109,0.03,121.65,121.61,17.02640233]
["bitfinex","SOLUSD",1741902018316,0.03,121.65,121.62,16.96340233]
["bitfinex","SOLUSD",1741902018809,0.03,121.65,121.63,16.96340233]
["bitfinex","SOLUSD",1741902019010,0.03,121.65,121.64,16.96340233]
["bitfinex","SOLUSD",1741902020211,0.03,121.65,121.64,25.18430233]
["bitfinex","SOLUSD",1741902022707,0.03,121.65,121.64,25.3264639]
["bitfinex","SOLUSD",1741902028407,0.03,121.66,121.65,18.933972]
["bitfinex","SOLUSD",1741902028624,0.03,121.72,121.65,119.88339618]
["bitfinex","SOLUSD",1741902028801,0.03,121.72,121.71,16.96340233]
["bitfinex","SOLUSD",1741902030407,0.03,121.72,121.71,43.97141276]
["bitfinex","SOLUSD",1741902031309,0.03,121.72,121.71,44.11357433]
["bitfinex","SOLUSD",1741902033913,0.03,121.73,121.72,0.14216157]
["bitfinex","SOLUSD",1741902034110,0.03,121.73,121.72,17.1055639]
["bitfinex","SOLUSD",1741902035105,0.063,121.74,121.72,35.89737433]
["bitfinex","SOLUSD",1741902035366,0.0001,121.74,121.73,44.40897938]
["bitfinex","SOLUSD",1741902035526,0.0001,121.74,121.73,118.4176887]
["bitfinex","SOLUSD",1741902036126,0.0001,121.74,121.73,126.6325887]
["bitfinex","SOLUSD",1741902036629,0.0001,121.74,121.73,207.6325887]
["bitfinex","SOLUSD",1741902036814,0.0001,121.74,121.73,206.40098365]
["bitfinex","SOLUSD",1741902037323,0.03,121.78,121.75,0.14216157]
["bitfinex","SOLUSD",1741902037529,0.03,121.78,121.76,17.1055639]
["bitfinex","SOLUSD",1741902037827,0.03,121.78,121.77,18.79181043]
["bitfinex","SOLUSD",1741902038007,0.03,121.78,121.77,43.03521276]
["bitfinex","SOLUSD",1741902038506,0.03,121.78,121.77,51.24741276]
["bitfinex","SOLUSD",1741902040710,0.03,121.78,121.77,51.38957433]
["bitfinex","SOLUSD",1741902042630,0.0001,121.79,121.78,0.14216157]
["bitfinex","SOLUSD",1741902042843,0.03,121.8,121.79,18.79181043]
["bitfinex","SOLUSD",1741902042844,0.0001,121.8,121.79,18.79181043]
["bitfinex","SOLUSD",1741902043039,0.0001,121.8,121.79,35.75521276]
["bitfinex","SOLUSD",1741902043249,0.0001,121.8,121.79,103.60882208]
["bitfinex","SOLUSD",1741902043938,0.0001,121.8,121.79,111.81962208]
["bitfinex","SOLUSD",1741902044126,0.0001,121.8,121.79,43.96601276]
["bitfinex","SOLUSD",1741902044432,0.0001,121.8,121.79,44.10817433]
["bitfinex","SOLUSD",1741902044638,0.0001,121.8,121.79,111.96178365]
["bitfinex","SOLUSD",1741902045045,1.6649,121.87,121.83,16.96340233]
["bitfinex","SOLUSD",1741902046241,0.03,121.9,121.86,16.96340233]
["bitfinex","SOLUSD",1741902046646,0.03,121.9,121.85,16.96340233]
["bitfinex","SOLUSD",1741902047141,8.2334,121.9,121.85,16.96340233]
["bitfinex","SOLUSD",1741902047338,0.03,121.9,121.86,16.96340233]
["bitfinex","SOLUSD",1741902047746,16.99340233,121.9,121.85,18.64964886]
["bitfinex","SOLUSD",1741902048423,25.19680233,121.9,121.85,18.64964886]
["bitfinex","SOLUSD",1741902050028,8.2334,121.9,121.85,18.64964886]
["bitfinex","SOLUSD",1741902050228,16.96340233,121.89,121.84,25.3126639]
["bitfinex","SOLUSD",1741902050727,16.99340233,121.9,121.84,25.3126639]
["bitfinex","SOLUSD",1741902052639,16.99340233,121.9,121.85,16.96340233]
["bitfinex","SOLUSD",1741902053445,16.99340233,121.9,121.84,8.34926157]
["bitfinex","SOLUSD",1741902053643,16.99340233,121.9,121.85,16.96340233]
["bitfinex","SOLUSD",1741902053823,0.03,121.9,121.85,18.64964886]
["bitfinex","SOLUSD",1741902054029,0.03,121.9,121.86,25.16950233]
["bitfinex","SOLUSD",1741902055927,0.03,121.9,121.87,16.96340233]
["bitfinex","SOLUSD",1741902056156,0.03,121.9,121.88,8.2047]
["bitfinex","SOLUSD",1741902056765,1.5061,121.97,121.89,37.1278644]
["bitfinex","SOLUSD",1741902056944,1.5061,121.97,121.95,16.96340233]
["bitfinex","SOLUSD",1741902057648,1.5061,121.97,121.94,16.96340233]
["bitfinex","SOLUSD",1741902058042,1.5061,121.97,121.94,25.16350233]
["bitfinex","SOLUSD",1741902058250,1.5061,121.97,121.95,16.96340233]
["bitfinex","SOLUSD",1741902058450,1.5061,121.97,121.94,25.16350233]
["bitfinex","SOLUSD",1741902059551,1.5061,121.97,121.95,16.96340233]
["bitfinex","SOLUSD",1741902060060,16.96340233,122.0,121.95,25.16290233]
["bitfinex","SOLUSD",1741902060359,99.06340233,122.01,121.96,16.96340233]
["bitfinex","SOLUSD",1741902060534,82.1,122.01,121.96,16.96340233]
["bitfinex","SOLUSD",1741902060743,18.48410233,122.02,121.96,16.96340233]
["bitfinex","SOLUSD",1741902061040,0.03,121.97,121.96,16.96340233]
["bitfinex","SOLUSD",1741902061955,0.03,121.97,121.95,25.16290233]
["bitfinex","SOLUSD",1741902063161,0.03,121.97,121.96,16.96340233]
["bitfinex","SOLUSD",1741902065161,0.03,121.97,121.96,25.16280233]
["bitfinex","SOLUSD",1741902069166,0.03,121.97,121.96,8.1994]
["bitfinex","SOLUSD",1741902071244,0.03,121.97,121.95,8.1998]
["bitfinex","SOLUSD",1741902071564,16.99340233,121.97,121.93,8.2014]
["bitfinex","SOLUSD",1741902071741,16.96340233,121.96,121.93,8.2014]
["bitfinex","SOLUSD",1741902072346,16.96340233,121.96,121.92,8.2017]
["bitfinex","SOLUSD",1741902072557,16.96340233,121.95,121.91,8.2027]
["bitfinex","SOLUSD",1741902072766,18.51780233,121.92,121.84,28.7261]
["bitfinex","SOLUSD",1741902072965,18.51780233,121.92,121.87,8.2054]
["bitfinex","SOLUSD",1741902073345,16.96340233,121.91,121.87,8.2054]
["bitfinex","SOLUSD",1741902073546,16.96340233,121.91,121.9,0.063]
["bitfinex","SOLUSD",1741902073869,24.30340233,121.91,121.9,0.063]
["bitfinex","SOLUSD",1741902074247,33.672362,121.91,121.9,0.063]
["bitfinex","SOLUSD",1741902074864,41.875062,121.91,121.9,0.063]
["bitfinex","SOLUSD",1741902075550,0.28432314,121.9,121.83,26.332362]
["bitfinex","SOLUSD",1741902075970,26.332362,121.88,121.84,8.2072]
["bitfinex","SOLUSD",1741902078369,26.332362,121.89,121.84,8.2072]
["bitfinex","SOLUSD",1741902079173,8.34586157,121.9,121.84,8.2072]
["bitfinex","SOLUSD",1741902079376,26.332362,121.89,121.84,8.2072]
["bitfinex","SOLUSD",1741902080162,26.332362,121.88,121.84,8.2072]
["bitfinex","SOLUSD",1741902081959,26.332362,121.89,121.84,8.2072]
["bitfinex","SOLUSD",1741902084683,26.332362,121.88,121.84,8.2072]
["bitfinex","SOLUSD",1741902084865,0.14216157,121.9,121.84,8.2072]
["bitfinex","SOLUSD",1741902085181,46.332362,121.88,121.84,8.2072]
["bitfinex","SOLUSD",1741902085859,20.0,121.88,121.84,8.2702]
["bitfinex","SOLUSD",1741902086577,26.332362,121.89,121.84,8.2702]
["bitfinex","SOLUSD",1741902087178,108.432362,121.88,121.84,0.063]
["bitfinex","SOLUSD",1741902087387,33.652362,121.87,121.84,0.063]
["bitfinex","SOLUSD",1741902088486,0.14216157,121.9,121.84,0.063]
["bitfinex","SOLUSD",1741902088661,26.332362,121.89,121.84,0.063]
["bitfinex","SOLUSD",1741902089983,33.79452357,121.9,121.84,0.063]
["bitfinex","SOLUSD",1741902093467,33.79452357,121.9,121.84,26.395362]
["bitfinex","SOLUSD",1741902094130,33.79452357,121.9,121.85,28.7238]
["bitfinex","SOLUSD",1741902094982,20.0,121.89,121.85,28.7238]
["bitfinex","SOLUSD",1741902095289,20.0,121.89,121.85,55.056162]
["bitfinex","SOLUSD",1741902096386,20.0,121.89,121.85,28.7238]
["bitfinex","SOLUSD",1741902097088,20.0,121.89,121.85,45.57425421]
["bitfinex","SOLUSD",1741902097791,16.88045421,121.91,121.85,86.60825421]
["bitfinex","SOLUSD",1741902098086,0.03,121.91,121.87,16.85045421]
["bitfinex","SOLUSD",1741902098288,0.03,121.91,121.88,16.85045421]
["bitfinex","SOLUSD",1741902100493,0.03,121.91,121.89,8.2041]
["bitfinex","SOLUSD",1741902102286,0.03,121.91,121.89,25.05455421]
["bitfinex","SOLUSD",1741902102486,0.03,121.91,121.9,16.85045421]
["bitfinex","SOLUSD",1741902102689,0.03,121.91,121.9,25.05385421]
["bitfinex","SOLUSD",1741902106298,0.03,121.91,121.9,8.2034]
["bitfinex","SOLUSD",1741902115530,16.88045421,121.91,121.88,8.2047]
["bitfinex","SOLUSD",1741902116087,16.85045421,121.9,121.87,8.2051]
["bitfinex","SOLUSD",1741902116500,16.88045421,121.91,121.87,8.2051]
["bitfinex","SOLUSD",1741902119404,16.88045421,121.91,121.85,25.05725421]
["bitfinex","SOLUSD",1741902119810,16.85045421,121.9,121.85,25.05725421]
["bitfinex","SOLUSD",1741902121311,16.85045421,121.9,121.85,25.12025421]
["bitfinex","SOLUSD",1741902121619,16.85045421,121.9,121.85,8.2698]
["bitfinex","SOLUSD",1741902122604,18.35475421,121.9,121.85,8.2698]
["bitfinex","SOLUSD",1741902123001,16.85045421,121.88,121.85,0.063]
["bitfinex","SOLUSD",1741902123304,16.85045421,121.87,121.85,0.063]
["bitfinex","SOLUSD",1741902123489,16.85045421,121.88,121.85,0.063]
["bitfinex","SOLUSD",1741902123909,16.85045421,121.87,121.85,0.063]
["bitfinex","SOLUSD",1741902126929,17.13477735,121.86,121.85,0.063]
["bitfinex","SOLUSD",1741902127104,117.88442621,121.86,121.85,0.063]
["bitfinex","SOLUSD",1741902128523,127.60962621,121.86,121.85,0.063]
["bitfinex","SOLUSD",1741902134606,195.01144305,121.86,121.85,0.063]
["bitfinex","SOLUSD",1741902136130,127.60962621,121.86,121.85,0.063]
["bitfinex","SOLUSD",1741902136316,82.1,121.86,121.85,0.063]
["bitfinex","SOLUSD",1741902137709,16.85045421,121.87,121.85,0.063]
["bitfinex","SOLUSD",1741902138927,89.38,121.89,121.85,0.063]
["bitfinex","SOLUSD",1741902138928,98.95045421,121.89,121.85,0.063]
["bitfinex","SOLUSD",1741902139341,82.1,121.89,121.85,0.063]
["bitfinex","SOLUSD",1741902140509,82.1,121.89,121.85,16.91345421]
["bitfinex","SOLUSD",1741902140709,82.1,121.89,121.86,8.2061]
["bitfinex","SOLUSD",1741902141824,16.85045421,121.9,121.86,8.2061]
["bitfinex","SOLUSD",1741902143331,0.31432314,121.91,121.86,8.2061]
["bitfinex","SOLUSD",1741902143530,17.16477735,121.91,121.86,8.2061]
["bitfinex","SOLUSD",1741902143728,16.85045421,121.9,121.86,8.2061]
["bitfinex","SOLUSD",1741902144208,16.88045421,121.91,121.86,8.2061]
["bitfinex","SOLUSD",1741902144415,0.03,121.91,121.87,23.27695421]
["bitfinex","SOLUSD",1741902144628,0.03,121.91,121.87,24.81405421]
["bitfinex","SOLUSD",1741902145017,0.03,121.91,121.89,16.85045421]
["bitfinex","SOLUSD",1741902145212,0.03,121.91,121.9,16.85045421]
["bitfinex","SOLUSD",1741902146232,10.22307483,121.96,121.95,1.5535]
["bitfinex","SOLUSD",1741902146418,10.22307483,121.96,121.95,25.70395421]
["bitfinex","SOLUSD",1741902146820,7.483e-05,121.97,121.96,0.14216157]
["bitfinex","SOLUSD",1741902147014,159.72164682,122.04,121.96,64.48232621]
["bitfinex","SOLUSD",1741902147213,159.72164682,122.04,121.99,16.85045421]
["bitfinex","SOLUSD",1741902147214,77.62164682,122.04,121.99,16.85045421]
["bitfinex","SOLUSD",1741902147807,0.03,122.03,121.99,16.85045421]
["bitfinex","SOLUSD",1741902148207,0.03,122.03,121.99,34.46258648]
["bitfinex","SOLUSD",1741902148821,0.03,122.03,121.99,8.197]
["bitfinex","SOLUSD",1741902157655,0.03,122.03,121.99,34.46258648]
["bitfinex","SOLUSD",1741902159448,0.03,122.03,121.98,18.933972]
["bitfinex","SOLUSD",1741902159754,0.03,122.03,121.99,26.26558648]
["bitfinex","SOLUSD",1741902160763,0.03,122.03,121.98,18.933972]
["bitfinex","SOLUSD",1741902160952,0.03,122.03,121.99,26.26558648]
["bitfinex","SOLUSD",1741902162163,0.03,122.03,121.99,34.46228648]
["bitfinex","SOLUSD",1741902165244,0.03,122.03,122.0,26.26558648]
["bitfinex","SOLUSD",1741902165646,0.03,122.03,122.0,8.1964]
["bitfinex","SOLUSD",1741902168375,0.03,122.03,121.99,25.00849261]
["bitfinex","SOLUSD",1741902170677,0.03,122.03,121.99,8.1973]
["bitfinex","SOLUSD",1741902179171,0.03,122.03,121.99,25.00849261]
["bitfinex","SOLUSD",1741902180860,16.81119261,122.02,121.98,8.1977]
["bitfinex","SOLUSD",1741902181058,16.81119261,122.02,121.97,8.2614]
["bitfinex","SOLUSD",1741902181596,16.81119261,122.01,121.97,8.2614]
["bitfinex","SOLUSD",1741902182084,25.00649261,122.02,121.97,8.2614]
["bitfinex","SOLUSD",1741902185988,16.81119261,122.01,121.97,8.2614]
["bitfinex","SOLUSD",1741902187782,25.00729261,122.01,121.97,0.063]
["bitfinex","SOLUSD",1741902188655,16.81119261,122.0,121.97,0.063]
["bitfinex","SOLUSD",1741902191662,16.81119261,121.99,121.97,0.063]
["bitfinex","SOLUSD",1741902191861,18.40669261,121.98,121.97,0.063]
["bitfinex","SOLUSD",1741902193770,26.60469261,121.98,121.97,0.063]
["bitfinex","SOLUSD",1741902194070,26.88901575,121.98,121.97,0.063]
["bitfinex","SOLUSD",1741902200095,18.40669261,121.98,121.97,0.063]
["bitfinex","SOLUSD",1741902200283,16.81119261,121.99,121.97,0.063]
["bitfinex","SOLUSD",1741902201096,18.40669261,122.01,121.97,0.063]
["bitfinex","SOLUSD",1741902201396,6.0595,122.03,121.97,0.063]
["bitfinex","SOLUSD",1741902201603,16.81119261,122.01,121.97,0.063]
["bitfinex","SOLUSD",1741902201975,16.81119261,122.02,121.97,0.063]
["bitfinex","SOLUSD",1741902202202,16.81119261,122.02,121.97,8.2617]
["bitfinex","SOLUSD",1741902204202,16.84119261,122.02,121.97,8.2617]
["bitfinex","SOLUSD",1741902205082,16.84119261,122.02,121.97,28.7585]
["bitfinex","SOLUSD",1741902209105,36.81119261,122.01,121.97,28.7585]
["bitfinex","SOLUSD",1741902210014,16.84119261,122.02,121.97,28.7585]
["bitfinex","SOLUSD",1741902210213,0.03,122.02,121.97,28.7585]
["bitfinex","SOLUSD",1741902210391,0.03,122.02,121.99,16.81119261]
["bitfinex","SOLUSD",1741902210590,0.03,122.02,121.98,18.35889261]
["bitfinex","SOLUSD",1741902211913,0.03,122.02,121.99,45.50189261]
["bitfinex","SOLUSD",1741902212114,0.03,122.02,121.99,52.76189261]
["bitfinex","SOLUSD",1741902214002,0.03,122.02,122.01,18.46469261]
["bitfinex","SOLUSD",1741902214198,16.81119261,122.08,122.02,18.933972]
["bitfinex","SOLUSD",1741902214394,16.81119261,122.08,122.03,24.07119261]
["bitfinex","SOLUSD",1741902214593,16.81119261,122.08,122.03,7.26]
["bitfinex","SOLUSD",1741902214792,16.81119261,122.08,122.03,24.07119261]
["bitfinex","SOLUSD",1741902215195,16.81119261,122.08,122.03,7.26]
["bitfinex","SOLUSD",1741902216117,16.81119261,122.08,122.04,8.194]
["bitfinex","SOLUSD",1741902217312,20.0,122.08,122.04,8.194]
["bitfinex","SOLUSD",1741902217519,16.81119261,122.09,122.04,8.194]
["bitfinex","SOLUSD",1741902219298,36.81119261,122.09,122.04,8.194]
["bitfinex","SOLUSD",1741902220306,36.81119261,122.09,122.04,45.49019261]
["bitfinex","SOLUSD",1741902220307,16.81119261,122.09,122.04,45.49019261]
["bitfinex","SOLUSD",1741902220608,16.81119261,122.1,122.04,45.49019261]
["bitfinex","SOLUSD",1741902222302,16.81119261,122.07,122.03,8.1941]
["bitfinex","SOLUSD",1741902222702,20.0,122.08,122.04,16.81119261]
["bitfinex","SOLUSD",1741902222911,16.81119261,122.09,122.04,16.81119261]
["bitfinex","SOLUSD",1741902223097,16.81119261,122.09,122.03,25.00529261]
["bitfinex","SOLUSD",1741902223302,16.81119261,122.1,122.04,16.81119261]
["bitfinex","SOLUSD",1741902223717,16.81119261,122.1,122.05,8.1933]
["bitfinex","SOLUSD",1741902224206,16.81119261,122.09,122.05,8.1933]
["bitfinex","SOLUSD",1741902224407,16.81119261,122.07,122.04,8.1938]
["bitfinex","SOLUSD",1741902225526,20.0,122.08,122.04,8.1938]
["bitfinex","SOLUSD",1741902225703,20.0,122.08,122.03,8.1947]
["bitfinex","SOLUSD",1741902226103,20.0,122.08,122.03,25.00589261]
["bitfinex","SOLUSD",1741902226312,20.0,122.09,122.04,16.81119261]
["bitfinex","SOLUSD",1741902226625,36.81119261,122.09,122.03,43.65554147]
["bitfinex","SOLUSD",1741902227124,36.81119261,122.09,122.03,64.14224147]
["bitfinex","SOLUSD",1741902227623,20.0,122.09,122.03,64.14224147]
["bitfinex","SOLUSD",1741902227804,20.0,122.08,122.03,45.49259261]
["bitfinex","SOLUSD",1741902228214,16.81119261,122.09,122.03,45.49259261]
["bitfinex","SOLUSD",1741902228414,20.0,122.08,122.03,45.49259261]
["bitfinex","SOLUSD",1741902228626,0.03,122.07,122.03,45.49259261]
["bitfinex","SOLUSD",1741902228813,0.03,122.07,122.03,28.6814]
["bitfinex","SOLUSD",1741902229524,0.03,122.07,122.04,16.81119261]
["bitfinex","SOLUSD",1741902229715,0.03,122.07,122.05,8.1933]
["bitfinex","SOLUSD",1741902230331,0.03,122.07,122.05,14.3953]
["bitfinex","SOLUSD",1741902230523,0.03,122.07,122.05,31.20649261]
["bitfinex","SOLUSD",1741902230927,0.03,122.07,122.06,1.5097]
["bitfinex","SOLUSD",1741902231832,0.03,122.07,122.06,9.7023]
["bitfinex","SOLUSD",1741902234846,0.03,122.07,122.06,8.1926]
["bitfinex","SOLUSD",1741902236326,0.03,122.07,122.06,25.00379261]
["bitfinex","SOLUSD",1741902236523,0.03,122.07,122.06,8.1926]
["bitfinex","SOLUSD",1741902237826,0.03,122.07,122.06,25.00379261]
["bitfinex","SOLUSD",1741902238443,0.03,122.07,122.06,8.1926]
["bitfinex","SOLUSD",1741902238943,0.03,122.07,122.06,25.00379261]
["bitfinex","SOLUSD",1741902240442,16.81119261,122.12,122.06,45.48549261]
["bitfinex","SOLUSD",1741902240643,1.6337,122.15,122.07,35.74516461]
["bitfinex","SOLUSD",1741902240941,0.03,122.1,122.07,16.81119261]
["bitfinex","SOLUSD",1741902241118,0.03,122.1,122.08,16.81119261]
["bitfinex","SOLUSD",1741902241713,0.03,122.1,122.08,0.14216157]
["bitfinex","SOLUSD",1741902241939,0.03,122.1,122.08,35.74516461]
["bitfinex","SOLUSD",1741902242633,0.03,122.1,122.09,8.1906]
["bitfinex","SOLUSD",1741902243050,0.03,122.1,122.09,25.00179261]
["bitfinex","SOLUSD",1741902243241,0.03,122.1,122.09,8.1906]
["bitfinex","SOLUSD",1741902243442,0.03,122.1,122.09,43.93576461]
["bitfinex","SOLUSD",1741902243744,0.03,122.1,122.09,50.13776461]
["bitfinex","SOLUSD",1741902244043,0.03,122.15,122.09,70.61436461]
["bitfinex","SOLUSD",1741902244224,0.03,122.15,122.11,16.81119261]
["bitfinex","SOLUSD",1741902244749,0.03,122.15,122.12,8.1886]
["bitfinex","SOLUSD",1741902245324,0.03,122.15,122.12,45.47139261]
["bitfinex","SOLUSD",1741902246628,0.03,122.15,122.14,24.99849261]
["bitfinex","SOLUSD",1741902246833,0.03,122.15,122.14,43.93246461]
["bitfinex","SOLUSD",1741902247028,16.81119261,122.22,122.14,64.40076461]
["bitfinex","SOLUSD",1741902247238,18.50239261,122.23,122.17,16.81119261]
["bitfinex","SOLUSD",1741902247937,16.81119261,122.22,122.16,24.07119261]
["bitfinex","SOLUSD",1741902248151,1.6912,122.23,122.17,18.933972]
["bitfinex","SOLUSD",1741902248332,1.6912,122.23,122.18,16.81119261]
["bitfinex","SOLUSD",1741902248537,0.03,122.23,122.18,16.81119261]
["bitfinex","SOLUSD",1741902248762,0.03,122.23,122.18,24.99529261]
["bitfinex","SOLUSD",1741902249274,16.84119261,122.23,122.18,8.1841]
["bitfinex","SOLUSD",1741902250737,25.02269261,122.23,122.17,24.99619261]
["bitfinex","SOLUSD",1741902251362,16.81119261,122.22,122.17,8.185]
["bitfinex","SOLUSD",1741902251864,16.81119261,122.21,122.16,8.1859]
["bitfinex","SOLUSD",1741902252457,16.81119261,122.17,122.12,8.1886]
["bitfinex","SOLUSD",1741902252845,8.1859,122.16,122.11,25.00019261]
["bitfinex","SOLUSD",1741902253045,24.99659261,122.17,122.11,25.00019261]
["bitfinex","SOLUSD",1741902253362,8.1854,122.17,122.11,25.00019261]
["bitfinex","SOLUSD",1741902253560,24.99659261,122.17,122.11,25.00019261]
["bitfinex","SOLUSD",1741902253770,16.81119261,122.18,122.12,16.81119261]
["bitfinex","SOLUSD",1741902254759,24.99509261,122.19,122.13,8.1879]
["bitfinex","SOLUSD",1741902254954,24.99509261,122.19,122.13,24.99909261]
["bitfinex","SOLUSD",1741902255342,107.09459261,122.2,122.13,45.46899261]
["bitfinex","SOLUSD",1741902256969,16.81119261,122.19,122.13,45.46899261]
["bitfinex","SOLUSD",1741902257268,16.81119261,122.18,122.13,8.1879]
["bitfinex","SOLUSD",1741902257966,16.81119261,122.16,122.12,8.1885]
["bitfinex","SOLUSD",1741902258157,16.81119261,122.16,122.11,8.189]
["bitfinex","SOLUSD",1741902258766,98.91119261,122.17,122.11,8.189]
["bitfinex","SOLUSD",1741902258954,98.91119261,122.17,122.11,25.00019261]
["bitfinex","SOLUSD",1741902259275,107.09679261,122.17,122.11,25.00019261]
["bitfinex","SOLUSD",1741902259664,107.09679261,122.17,122.11,8.189]
["bitfinex","SOLUSD",1741902259665,16.81119261,122.16,122.11,8.189]
["bitfinex","SOLUSD",1741902260036,16.81119261,122.15,122.07,28.3856]
["bitfinex","SOLUSD",1741902260363,16.81119261,122.16,122.1,16.81119261]
["bitfinex","SOLUSD",1741902260561,108.74409261,122.17,122.1,16.81119261]
["bitfinex","SOLUSD",1741902261166,16.81119261,122.15,122.1,8.1895]
["bitfinex","SOLUSD",1741902261350,16.81119261,122.15,122.09,25.00149261]
["bitfinex","SOLUSD",1741902261754,24.99779261,122.16,122.1,16.81119261]
["bitfinex","SOLUSD",1741902261955,16.81119261,122.15,122.09,25.00149261]
["bitfinex","SOLUSD",1741902262168,16.81119261,122.14,122.09,8.1903]
["bitfinex","SOLUSD",1741902263075,16.81119261,122.15,122.09,25.00149261]
["bitfinex","SOLUSD",1741902263260,16.81119261,122.16,122.09,25.00149261]
["bitfinex","SOLUSD",1741902264087,16.81119261,122.14,122.09,8.1903]
["bitfinex","SOLUSD",1741902264978,83.7473,122.17,122.09,8.1903]
["bitfinex","SOLUSD",1741902264979,16.81119261,122.13,122.09,8.1903]
["bitfinex","SOLUSD",1741902265984,16.81119261,122.13,122.09,8.2533]
["bitfinex","SOLUSD",1741902266167,16.81119261,122.13,122.09,0.063]
["bitfinex","SOLUSD",1741902267000,90.2874,122.14,122.09,0.063]
["bitfinex","SOLUSD",1741902267001,98.91119261,122.14,122.09,0.063]
["bitfinex","SOLUSD",1741902267287,16.81119261,122.13,122.09,0.063]
["bitfinex","SOLUSD",1741902267476,82.1,122.14,122.09,0.063]
["bitfinex","SOLUSD",1741902267673,24.99809261,122.15,122.09,16.87419261]
["bitfinex","SOLUSD",1741902267674,16.81119261,122.15,122.09,16.87419261]
["bitfinex","SOLUSD",1741902268693,16.81119261,122.15,122.1,8.19]
["bitfinex","SOLUSD",1741902269987,82.1,122.17,122.11,16.81119261]
["bitfinex","SOLUSD",1741902270182,82.1,122.17,122.1,8.19]
["bitfinex","SOLUSD",1741902270183,16.81119261,122.18,122.12,16.81119261]
["bitfinex","SOLUSD",1741902270678,16.81119261,122.18,122.13,8.1879]
["bitfinex","SOLUSD",1741902271284,1.6683,122.19,122.15,16.81119261]
["bitfinex","SOLUSD",1741902271285,0.03,122.19,122.15,16.81119261]
["bitfinex","SOLUSD",1741902272819,0.03,122.19,122.16,8.1859]
["bitfinex","SOLUSD",1741902274511,20.73442314,122.25,122.16,8.1859]
["bitfinex","SOLUSD",1741902274512,16.81119261,122.26,122.18,24.88771575]
["bitfinex","SOLUSD",1741902274812,16.81119261,122.26,122.22,8.1819]
["bitfinex","SOLUSD",1741902275398,16.81119261,122.27,122.22,8.1819]
["bitfinex","SOLUSD",1741902275914,8.1781,122.28,122.22,8.1819]
["bitfinex","SOLUSD",1741902276109,16.81119261,122.27,122.22,8.1819]
["bitfinex","SOLUSD",1741902276313,16.81119261,122.26,122.21,8.1826]
["bitfinex","SOLUSD",1741902277118,8.1781,122.28,122.21,8.1826]
["bitfinex","SOLUSD",1741902277422,16.81119261,122.26,122.21,8.1826]
["bitfinex","SOLUSD",1741902277923,16.81119261,122.26,122.19,37.27019261]
["bitfinex","SOLUSD",1741902277924,16.81119261,122.26,122.2,8.1831]
["bitfinex","SOLUSD",1741902278113,16.81119261,122.25,122.2,8.1831]
["bitfinex","SOLUSD",1741902278313,26.18190811,122.25,122.2,8.1831]
["bitfinex","SOLUSD",1741902278617,26.18190811,122.24,122.19,8.1839]
["bitfinex","SOLUSD",1741902279015,26.18190811,122.23,122.18,7.7922]
["bitfinex","SOLUSD",1741902279220,26.18190811,122.22,122.18,7.7922]
["bitfinex","SOLUSD",1741902279512,26.18190811,122.22,122.18,6.1384]
["bitfinex","SOLUSD",1741902280522,34.36430811,122.22,122.18,6.1384]
["bitfinex","SOLUSD",1741902282214,34.36430811,122.22,122.16,33.62190811]
["bitfinex","SOLUSD",1741902282520,26.18190811,122.21,122.15,42.50350811]
["bitfinex","SOLUSD",1741902282723,34.36520811,122.2,122.15,8.1351]
["bitfinex","SOLUSD",1741902283498,26.18190811,122.19,122.15,6.4813]
["bitfinex","SOLUSD",1741902283699,26.18190811,122.18,122.12,42.50500811]
["bitfinex","SOLUSD",1741902284218,26.18190811,122.19,122.13,26.18190811]
["bitfinex","SOLUSD",1741902284608,34.36700811,122.18,122.12,42.50500811]
["bitfinex","SOLUSD",1741902285011,26.18190811,122.18,122.12,42.50500811]
["bitfinex","SOLUSD",1741902285211,34.36670811,122.18,122.12,42.50500811]
["bitfinex","SOLUSD",1741902285398,26.18190811,122.18,122.12,42.50500811]
["bitfinex","SOLUSD",1741902285598,8.1835,122.2,122.13,26.18190811]
["bitfinex","SOLUSD",1741902285795,26.18190811,122.2,122.14,26.18190811]
["bitfinex","SOLUSD",1741902286025,108.28190811,122.21,122.15,26.18190811]
["bitfinex","SOLUSD",1741902287914,108.28190811,122.21,122.16,8.1859]
["bitfinex","SOLUSD",1741902288801,26.18190811,122.2,122.16,8.1859]
["bitfinex","SOLUSD",1741902289003,26.18190811,122.18,122.13,8.1879]
["bitfinex","SOLUSD",1741902293324,26.46623125,122.17,122.13,8.1879]
["bitfinex","SOLUSD",1741902293571,26.18190811,122.15,122.11,8.2517]
["bitfinex","SOLUSD",1741902294221,108.56623125,122.14,122.11,0.063]
["bitfinex","SOLUSD",1741902294411,26.18190811,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741902294611,34.37050811,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741902295308,8.1886,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741902295509,34.37050811,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741902297235,53.30448011,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741902301130,57.48629096,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741902301515,64.90629096,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741902302014,60.72448011,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741902302940,26.18190811,122.13,122.11,0.063]
["bitfinex","SOLUSD",1741902303843,33.60190811,122.13,122.11,0.063]
["bitfinex","SOLUSD",1741902304142,26.18190811,122.13,122.11,0.063]
["bitfinex","SOLUSD",1741902306651,26.18190811,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741902307224,82.1,122.16,122.11,0.063]
["bitfinex","SOLUSD",1741902307423,26.18190811,122.15,122.11,0.063]
["bitfinex","SOLUSD",1741902307726,26.18190811,122.17,122.11,26.24490811]
["bitfinex","SOLUSD",1741902309343,26.18190811,122.17,122.12,8.1886]
["bitfinex","SOLUSD",1741902310336,26.18190811,122.17,122.13,6.5265]
["bitfinex","SOLUSD",1741902310841,26.18190811,122.18,122.13,8.0576]
["bitfinex","SOLUSD",1741902311536,26.18190811,122.18,122.14,8.1873]
["bitfinex","SOLUSD",1741902313647,25.68190811,122.18,122.14,8.1873]
["bitfinex","SOLUSD",1741902316548,26.18190811,122.17,122.14,8.1873]
["bitfinex","SOLUSD",1741902316750,26.18190811,122.16,122.13,16.2453]
["bitfinex","SOLUSD",1741902317044,26.18190811,122.14,122.11,0.063]
["bitfinex","SOLUSD",1741902317219,26.18190811,122.12,122.11,0.063]
["bitfinex","SOLUSD",1741902317419,26.18190811,122.13,122.11,0.063]
["bitfinex","SOLUSD",1741902317643,26.18190811,122.14,122.11,0.063]
["bitfinex","SOLUSD",1741902317943,26.18190811,122.13,122.11,0.063]
["bitfinex","SOLUSD",1741902319246,34.37010811,122.13,122.11,0.063]
["bitfinex","SOLUSD",1741902319544,34.36990811,122.13,122.11,0.063]
["bitfinex","SOLUSD",1741902320846,8.1874,122.14,122.11,0.063]
["bitfinex","SOLUSD",1741902321034,26.18190811,122.15,122.11,0.063]
["bitfinex","SOLUSD",1741902321434,26.18190811,122.14,122.11,0.063]
["bitfinex","SOLUSD",1741902321635,26.18190811,122.13,122.11,0.063]
["bitfinex","SOLUSD",1741902322350,26.18190811,122.14,122.11,0.063]
["bitfinex","SOLUSD",1741902322556,15.586,122.16,122.11,0.063]
["bitfinex","SOLUSD",1741902322848,26.18190811,122.14,122.11,0.063]
["bitfinex","SOLUSD",1741902325557,15.5433,122.2,122.12,26.18190811]
["bitfinex","SOLUSD",1741902325863,26.18190811,122.17,122.12,26.18190811]
["bitfinex","SOLUSD",1741902326153,26.18190811,122.16,122.11,0.063]
["bitfinex","SOLUSD",1741902326934,8.1853,122.17,122.11,0.063]
["bitfinex","SOLUSD",1741902327150,26.18190811,122.16,122.11,0.063]
["bitfinex","SOLUSD",1741902331266,15.5549,122.18,122.11,0.063]
["bitfinex","SOLUSD",1741902331267,26.18190811,122.17,122.11,0.063]
["bitfinex","SOLUSD",1741902332434,15.5549,122.18,122.11,26.24490811]
["bitfinex","SOLUSD",1741902332631,26.18190811,122.17,122.12,8.1886]
["bitfinex","SOLUSD",1741902335242,26.18190811,122.17,122.11,28.7256]
["bitfinex","SOLUSD",1741902335739,26.18190811,122.17,122.11,54.90750811]
["bitfinex","SOLUSD",1741902336269,16.77903478,122.17,122.11,45.50463478]
["bitfinex","SOLUSD",1741902336951,16.77903478,122.17,122.11,28.7256]
["bitfinex","SOLUSD",1741902337342,16.77903478,122.16,122.11,28.7256]
["bitfinex","SOLUSD",1741902347078,97.5948,122.18,122.11,28.7256]
["bitfinex","SOLUSD",1741902347283,35.71300678,122.17,122.11,45.50463478]
["bitfinex","SOLUSD",1741902347483,35.71300678,122.17,122.11,28.7256]
["bitfinex","SOLUSD",1741902350783,16.77903478,122.16,122.11,8.2523]
["bitfinex","SOLUSD",1741902352906,43.89850678,122.17,122.11,8.2523]
["bitfinex","SOLUSD",1741902353429,35.71300678,122.17,122.11,8.2523]
["bitfinex","SOLUSD",1741902355490,16.77903478,122.17,122.11,8.2523]
["bitfinex","SOLUSD",1741902355812,0.03,122.18,122.12,18.44293478]
["bitfinex","SOLUSD",1741902356016,16.80903478,122.18,122.12,1.6639]
["bitfinex","SOLUSD",1741902357760,16.80903478,122.18,122.13,28.6578]
["bitfinex","SOLUSD",1741902357922,0.03,122.18,122.13,28.6578]
["bitfinex","SOLUSD",1741902358124,0.03,122.18,122.14,6.0395]
["bitfinex","SOLUSD",1741902359942,0.03,122.18,122.15,8.1866]
["bitfinex","SOLUSD",1741902366145,15.80903478,122.19,122.15,8.1866]
["bitfinex","SOLUSD",1741902366349,15.80903478,122.19,122.15,8.2496]
["bitfinex","SOLUSD",1741902367743,18.64964886,122.2,122.15,8.2496]
["bitfinex","SOLUSD",1741902368045,16.77903478,122.19,122.15,8.2496]
["bitfinex","SOLUSD",1741902369347,18.64964886,122.2,122.15,8.2496]
["bitfinex","SOLUSD",1741902369521,16.77903478,122.18,122.15,8.2496]
["bitfinex","SOLUSD",1741902371741,26.83304886,122.2,122.15,8.2496]
["bitfinex","SOLUSD",1741902371947,16.77903478,122.19,122.15,8.2496]
["bitfinex","SOLUSD",1741902372549,16.77903478,122.18,122.15,8.2496]
["bitfinex","SOLUSD",1741902373248,16.77903478,122.19,122.15,8.2496]
["bitfinex","SOLUSD",1741902374647,24.03903478,122.21,122.15,45.49523478]
["bitfinex","SOLUSD",1741902374948,24.03903478,122.21,122.16,1.5637]
["bitfinex","SOLUSD",1741902375123,16.77903478,122.21,122.16,1.5637]
["bitfinex","SOLUSD",1741902376755,16.77903478,122.21,122.17,8.1853]
["bitfinex","SOLUSD",1741902378758,82.1,122.22,122.17,8.1853]
["bitfinex","SOLUSD",1741902378933,16.77903478,122.21,122.17,8.1853]
["bitfinex","SOLUSD",1741902379357,16.80903478,122.21,122.17,8.1853]
["bitfinex","SOLUSD",1741902384260,0.03,122.21,122.18,6.4175]
["bitfinex","SOLUSD",1741902384436,0.03,122.21,122.19,18.33033478]
["bitfinex","SOLUSD",1741902384840,0.03,122.21,122.19,1.5513]
["bitfinex","SOLUSD",1741902386369,0.03,122.21,122.2,8.1833]
["bitfinex","SOLUSD",1741902389754,0.03,122.21,122.2,24.96233478]
["bitfinex","SOLUSD",1741902389959,0.03,122.21,122.2,8.1833]
["bitfinex","SOLUSD",1741902392059,0.03,122.21,122.2,24.96233478]
["bitfinex","SOLUSD",1741902392240,0.03,122.21,122.2,8.1833]
["bitfinex","SOLUSD",1741902395544,0.03,122.21,122.2,24.96233478]
["bitfinex","SOLUSD",1741902395743,0.03,122.21,122.2,8.1833]
["bitfinex","SOLUSD",1741902398871,0.03,122.21,122.2,24.96233478]
["bitfinex","SOLUSD",1741902399076,0.03,122.21,122.2,8.1833]
["bitfinex","SOLUSD",1741902400268,0.03,122.21,122.2,24.96233478]
["bitfinex","SOLUSD",1741902400643,0.03,122.21,122.2,8.1833]
["bitfinex","SOLUSD",1741902401276,0.03,122.21,122.2,24.96233478]
["bitfinex","SOLUSD",1741902401475,0.03,122.21,122.2,8.1833]
["bitfinex","SOLUSD",1741902403763,0.03,122.21,122.2,24.96233478]
["bitfinex","SOLUSD",1741902404277,16.77903478,122.29,122.22,22.91603478]
["bitfinex","SOLUSD",1741902404666,16.77903478,122.29,122.23,16.77903478]
["bitfinex","SOLUSD",1741902405658,91.8899,122.31,122.24,24.95963478]
["bitfinex","SOLUSD",1741902405659,16.77903478,122.3,122.24,24.95963478]
["bitfinex","SOLUSD",1741902406185,91.8899,122.31,122.24,24.95963478]
["bitfinex","SOLUSD",1741902406186,107.05523478,122.31,122.24,32.63963478]
["bitfinex","SOLUSD",1741902406363,98.87903478,122.31,122.24,53.09113478]
["bitfinex","SOLUSD",1741902406565,16.77903478,122.31,122.25,16.77903478]
["bitfinex","SOLUSD",1741902407675,16.77903478,122.31,122.26,8.1792]
["bitfinex","SOLUSD",1741902410283,8.1747,122.33,122.26,31.50233478]
["bitfinex","SOLUSD",1741902410579,16.77903478,122.31,122.26,14.7233]
["bitfinex","SOLUSD",1741902411065,16.77903478,122.31,122.26,35.1715]
["bitfinex","SOLUSD",1741902412171,16.77903478,122.32,122.26,35.1715]
["bitfinex","SOLUSD",1741902412568,16.77903478,122.32,122.26,51.95053478]
["bitfinex","SOLUSD",1741902412769,16.77903478,122.31,122.26,14.7233]
["bitfinex","SOLUSD",1741902413478,24.95493478,122.31,122.26,14.7233]
["bitfinex","SOLUSD",1741902414582,16.77903478,122.31,122.26,14.7233]
["bitfinex","SOLUSD",1741902414781,24.95453478,122.32,122.26,14.7233]
["bitfinex","SOLUSD",1741902415587,16.77903478,122.31,122.26,14.7233]
["bitfinex","SOLUSD",1741902415765,24.95533478,122.31,122.26,14.7233]
["bitfinex","SOLUSD",1741902418476,16.77903478,122.3,122.25,8.1795]
["bitfinex","SOLUSD",1741902418882,16.77903478,122.3,122.24,24.95933478]
["bitfinex","SOLUSD",1741902419482,16.80903478,122.32,122.25,16.77903478]
["bitfinex","SOLUSD",1741902419663,8.1759,122.31,122.25,16.77903478]
["bitfinex","SOLUSD",1741902419860,24.95493478,122.31,122.25,16.77903478]
["bitfinex","SOLUSD",1741902420890,44.95493478,122.31,122.26,8.1792]
["bitfinex","SOLUSD",1741902421697,28.1759,122.31,122.26,8.1792]
["bitfinex","SOLUSD",1741902422399,44.95493478,122.31,122.25,8.1796]
["bitfinex","SOLUSD",1741902422568,16.77903478,122.3,122.24,8.1806]
["bitfinex","SOLUSD",1741902424088,16.77903478,122.29,122.23,16.3606]
["bitfinex","SOLUSD",1741902424474,8.1779,122.28,122.23,16.3606]
["bitfinex","SOLUSD",1741902424679,24.95653478,122.29,122.23,16.3606]
["bitfinex","SOLUSD",1741902427174,16.77903478,122.28,122.23,16.3606]
["bitfinex","SOLUSD",1741902427402,16.77903478,122.27,122.22,8.1816]
["bitfinex","SOLUSD",1741902427789,16.77903478,122.27,122.21,25.02433478]
["bitfinex","SOLUSD",1741902427981,18.79181043,122.28,122.21,25.02433478]
["bitfinex","SOLUSD",1741902428182,16.77903478,122.27,122.21,25.02433478]
["bitfinex","SOLUSD",1741902428379,16.77903478,122.28,122.22,16.77903478]
["bitfinex","SOLUSD",1741902429096,16.77903478,122.28,122.21,45.48083478]
["bitfinex","SOLUSD",1741902429398,16.77903478,122.28,122.22,16.77903478]
["bitfinex","SOLUSD",1741902431705,16.77903478,122.25,122.21,0.063]
["bitfinex","SOLUSD",1741902431876,16.77903478,122.22,122.21,0.063]
["bitfinex","SOLUSD",1741902432081,35.71300678,122.22,122.21,0.063]
["bitfinex","SOLUSD",1741902432284,0.14216157,122.21,122.16,0.063]
["bitfinex","SOLUSD",1741902432583,16.77903478,122.18,122.16,0.063]
["bitfinex","SOLUSD",1741902433297,16.77903478,122.19,122.16,0.063]
["bitfinex","SOLUSD",1741902434598,16.77903478,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902436005,82.1,122.18,122.16,0.063]
["bitfinex","SOLUSD",1741902436200,98.87903478,122.18,122.16,0.063]
["bitfinex","SOLUSD",1741902436508,16.77903478,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902438805,90.2846,122.18,122.16,0.063]
["bitfinex","SOLUSD",1741902439112,16.77903478,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902440206,51.59830678,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902442094,51.45614521,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902443496,51.59830678,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902445691,34.819272,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902445990,51.59830678,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902447006,89.50824416,122.2,122.16,0.063]
["bitfinex","SOLUSD",1741902447186,90.2835,122.2,122.16,0.063]
["bitfinex","SOLUSD",1741902447393,20.34481043,122.21,122.16,0.063]
["bitfinex","SOLUSD",1741902447394,16.77903478,122.19,122.16,0.063]
["bitfinex","SOLUSD",1741902447598,16.80903478,122.21,122.16,0.063]
["bitfinex","SOLUSD",1741902447801,16.80903478,122.21,122.16,16.84203478]
["bitfinex","SOLUSD",1741902448296,0.03,122.21,122.16,16.84203478]
["bitfinex","SOLUSD",1741902448690,0.03,122.21,122.2,16.77903478]
["bitfinex","SOLUSD",1741902448881,0.03,122.21,122.19,16.77903478]
["bitfinex","SOLUSD",1741902449132,0.03,122.21,122.2,8.1833]
["bitfinex","SOLUSD",1741902450707,0.03,122.21,122.2,16.77903478]
["bitfinex","SOLUSD",1741902451212,16.77903478,122.27,122.2,16.92119635]
["bitfinex","SOLUSD",1741902451416,16.77903478,122.27,122.22,16.77903478]
["bitfinex","SOLUSD",1741902451716,16.77903478,122.28,122.22,18.35363478]
["bitfinex","SOLUSD",1741902452899,16.77903478,122.28,122.23,8.1812]
["bitfinex","SOLUSD",1741902455515,16.77903478,122.27,122.23,8.1812]
["bitfinex","SOLUSD",1741902456597,16.77903478,122.26,122.22,9.7563]
["bitfinex","SOLUSD",1741902456806,16.77903478,122.25,122.21,8.1824]
["bitfinex","SOLUSD",1741902457002,16.77903478,122.26,122.21,8.1824]
["bitfinex","SOLUSD",1741902457716,16.77903478,122.25,122.21,8.1824]
["bitfinex","SOLUSD",1741902458098,16.77903478,122.25,122.2,8.183]
["bitfinex","SOLUSD",1741902458317,16.77903478,122.24,122.19,28.6435]
["bitfinex","SOLUSD",1741902458619,16.77903478,122.26,122.2,16.77903478]
["bitfinex","SOLUSD",1741902458802,16.77903478,122.25,122.19,45.42253478]
["bitfinex","SOLUSD",1741902459511,15.7589,122.27,122.19,45.42253478]
["bitfinex","SOLUSD",1741902459719,16.77903478,122.26,122.19,45.42253478]
["bitfinex","SOLUSD",1741902463108,16.77903478,122.26,122.2,16.77903478]
["bitfinex","SOLUSD",1741902463621,16.77903478,122.26,122.21,8.1826]
["bitfinex","SOLUSD",1741902464119,24.95853478,122.26,122.21,8.1826]
["bitfinex","SOLUSD",1741902464321,16.77903478,122.25,122.21,8.1826]
["bitfinex","SOLUSD",1741902465720,16.77903478,122.25,122.2,8.1833]
["bitfinex","SOLUSD",1741902466144,24.95853478,122.26,122.2,8.1833]
["bitfinex","SOLUSD",1741902466521,16.77903478,122.25,122.2,8.1833]
["bitfinex","SOLUSD",1741902467027,16.77903478,122.24,122.2,8.1833]
["bitfinex","SOLUSD",1741902467222,16.77903478,122.25,122.2,8.1833]
["bitfinex","SOLUSD",1741902467625,16.77903478,122.24,122.2,8.1833]
["bitfinex","SOLUSD",1741902468505,16.77903478,122.24,122.19,8.2469]
["bitfinex","SOLUSD",1741902470118,24.95963478,122.24,122.19,8.2469]
["bitfinex","SOLUSD",1741902471924,16.77903478,122.24,122.19,8.2469]
["bitfinex","SOLUSD",1741902472129,98.87903478,122.25,122.19,25.02593478]
["bitfinex","SOLUSD",1741902472438,16.77903478,122.24,122.19,8.2469]
["bitfinex","SOLUSD",1741902472905,24.95963478,122.24,122.19,8.2469]
["bitfinex","SOLUSD",1741902473101,8.1806,122.24,122.19,25.02593478]
["bitfinex","SOLUSD",1741902474133,24.95963478,122.24,122.19,8.2469]
["bitfinex","SOLUSD",1741902474612,18.79181043,122.23,122.19,8.2469]
["bitfinex","SOLUSD",1741902478111,16.77903478,122.22,122.19,0.063]
["bitfinex","SOLUSD",1741902478317,16.77903478,122.21,122.19,0.063]
["bitfinex","SOLUSD",1741902481246,24.96163478,122.21,122.19,0.063]
["bitfinex","SOLUSD",1741902483542,16.77903478,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741902484646,16.77903478,122.21,122.19,0.063]
["bitfinex","SOLUSD",1741902485157,24.96093478,122.22,122.19,0.063]
["bitfinex","SOLUSD",1741902485346,16.77903478,122.21,122.19,0.063]
["bitfinex","SOLUSD",1741902486053,24.96093478,122.22,122.19,0.063]
["bitfinex","SOLUSD",1741902486359,16.77903478,122.21,122.19,0.063]
["bitfinex","SOLUSD",1741902487047,16.77903478,122.2,122.19,0.063]
["bitfinex","SOLUSD",1741902488058,16.77903478,122.21,122.19,0.063]
["bitfinex","SOLUSD",1741902488354,24.50487136,122.24,122.19,0.063]
["bitfinex","SOLUSD",1741902488355,16.77903478,122.24,122.19,0.063]
["bitfinex","SOLUSD",1741902488931,82.13,122.25,122.19,0.063]
["bitfinex","SOLUSD",1741902489134,16.77903478,122.24,122.19,8.2469]
["bitfinex","SOLUSD",1741902489428,16.77903478,122.24,122.19,28.7068]
["bitfinex","SOLUSD",1741902489624,98.90903478,122.25,122.19,45.48583478]
["bitfinex","SOLUSD",1741902490049,0.03,122.25,122.2,24.48393478]
["bitfinex","SOLUSD",1741902490344,0.03,122.25,122.21,16.77903478]
["bitfinex","SOLUSD",1741902491233,0.03,122.25,122.22,8.1819]
["bitfinex","SOLUSD",1741902494256,0.03,122.25,122.21,8.1826]
["bitfinex","SOLUSD",1741902494257,16.80903478,122.25,122.21,8.1826]
["bitfinex","SOLUSD",1741902494459,16.80903478,122.25,122.2,7.7049]
["bitfinex","SOLUSD",1741902494460,16.77903478,122.24,122.2,7.7049]
["bitfinex","SOLUSD",1741902494758,16.77903478,122.23,122.2,7.7049]
["bitfinex","SOLUSD",1741902494963,16.77903478,122.24,122.2,7.7049]
["bitfinex","SOLUSD",1741902495662,89.59,122.25,122.2,7.7049]
["bitfinex","SOLUSD",1741902496046,16.77903478,122.24,122.2,7.7049]
["bitfinex","SOLUSD",1741902496766,114.54903478,122.25,122.2,7.7049]
["bitfinex","SOLUSD",1741902497639,16.77903478,122.24,122.2,7.7049]
["bitfinex","SOLUSD",1741902499075,97.77,122.25,122.2,15.888]
["bitfinex","SOLUSD",1741902499446,114.54903478,122.25,122.2,15.888]
["bitfinex","SOLUSD",1741902500165,16.77903478,122.24,122.2,15.888]
["bitfinex","SOLUSD",1741902500473,24.98903478,122.25,122.2,15.888]
["bitfinex","SOLUSD",1741902501876,24.98903478,122.25,122.2,7.7049]
["bitfinex","SOLUSD",1741902502745,35.42868364,122.24,122.2,7.7049]
["bitfinex","SOLUSD",1741902502877,35.42868364,122.24,122.2,7.7679]
["bitfinex","SOLUSD",1741902502878,16.77903478,122.23,122.2,7.7679]
["bitfinex","SOLUSD",1741902503806,8.1812,122.23,122.2,7.7679]
["bitfinex","SOLUSD",1741902503978,24.96023478,122.23,122.2,7.7679]
["bitfinex","SOLUSD",1741902504281,0.03,122.24,122.2,7.7679]
["bitfinex","SOLUSD",1741902505052,0.03,122.24,122.2,15.951]
["bitfinex","SOLUSD",1741902505760,87.84556226,122.28,122.2,15.951]
["bitfinex","SOLUSD",1741902505761,12.93194113,122.3,122.26,0.14216157]
["bitfinex","SOLUSD",1741902506077,12.93194113,122.3,122.28,1.3674]
["bitfinex","SOLUSD",1741902508860,0.03,122.32,122.28,1.3674]
["bitfinex","SOLUSD",1741902511588,0.03,122.32,122.28,9.5452]
["bitfinex","SOLUSD",1741902512986,0.03,122.32,122.28,26.32423478]
["bitfinex","SOLUSD",1741902518988,0.03,122.32,122.29,16.77903478]
["bitfinex","SOLUSD",1741902520271,0.03,122.32,122.28,26.32423478]
["bitfinex","SOLUSD",1741902521370,18.64964886,122.31,122.28,1.3674]
["bitfinex","SOLUSD",1741902522888,24.98443478,122.32,122.28,1.3674]
["bitfinex","SOLUSD",1741902523499,16.80903478,122.32,122.28,9.5451]
["bitfinex","SOLUSD",1741902524180,0.03,122.32,122.28,9.5451]
["bitfinex","SOLUSD",1741902524499,16.80903478,122.32,122.28,9.5451]
["bitfinex","SOLUSD",1741902527997,24.98433478,122.32,122.28,9.5451]
["bitfinex","SOLUSD",1741902528508,24.98433478,122.32,122.28,1.3674]
["bitfinex","SOLUSD",1741902530195,24.98433478,122.32,122.28,9.5451]
["bitfinex","SOLUSD",1741902530904,0.03,122.32,122.29,16.77903478]
["bitfinex","SOLUSD",1741902532202,0.03,122.32,122.3,6.6025]
["bitfinex","SOLUSD",1741902533790,0.03,122.32,122.3,14.7789]
["bitfinex","SOLUSD",1741902534997,0.03,122.32,122.3,6.6025]
["bitfinex","SOLUSD",1741902535203,16.77903478,122.31,122.3,6.6025]
["bitfinex","SOLUSD",1741902535395,16.77903478,122.31,122.28,1.3674]
["bitfinex","SOLUSD",1741902536603,24.98463478,122.32,122.28,1.3674]
["bitfinex","SOLUSD",1741902537712,8.2056,122.32,122.28,26.32413478]
["bitfinex","SOLUSD",1741902537895,8.2056,122.32,122.28,9.5451]
["bitfinex","SOLUSD",1741902538604,24.98463478,122.32,122.28,9.5451]
["bitfinex","SOLUSD",1741902541711,0.03,122.32,122.28,9.5451]
["bitfinex","SOLUSD",1741902541909,16.80903478,122.32,122.28,9.5451]
["bitfinex","SOLUSD",1741902543792,24.98423478,122.32,122.28,9.5451]
["bitfinex","SOLUSD",1741902544808,24.98423478,122.32,122.28,1.3674]
["bitfinex","SOLUSD",1741902545117,24.98423478,122.32,122.27,14.7808]
["bitfinex","SOLUSD",1741902545282,16.80903478,122.32,122.27,14.7808]
["bitfinex","SOLUSD",1741902545488,24.98443478,122.32,122.27,14.7808]
["bitfinex","SOLUSD",1741902546018,0.03,122.32,122.28,16.77903478]
["bitfinex","SOLUSD",1741902546396,0.03,122.32,122.27,31.55983478]
["bitfinex","SOLUSD",1741902546712,0.03,122.32,122.27,52.00633478]
["bitfinex","SOLUSD",1741902547212,0.03,122.32,122.27,31.55983478]
["bitfinex","SOLUSD",1741902549513,0.03,122.32,122.29,16.77903478]
["bitfinex","SOLUSD",1741902549822,0.03,122.32,122.28,7.48]
["bitfinex","SOLUSD",1741902550411,0.03,122.32,122.28,24.25903478]
["bitfinex","SOLUSD",1741902550612,0.03,122.32,122.28,25.92543478]
["bitfinex","SOLUSD",1741902550817,0.03,122.32,122.29,8.1772]
["bitfinex","SOLUSD",1741902557208,0.03,122.32,122.29,24.95623478]
["bitfinex","SOLUSD",1741902557408,0.03,122.32,122.29,8.1772]
["bitfinex","SOLUSD",1741902559314,0.03,122.32,122.29,24.95623478]
["bitfinex","SOLUSD",1741902561230,0.03,122.32,122.29,8.1772]
["bitfinex","SOLUSD",1741902561837,0.03,122.32,122.29,24.95623478]
["bitfinex","SOLUSD",1741902562633,0.03,122.32,122.29,8.1772]
["bitfinex","SOLUSD",1741902567438,0.03,122.32,122.28,9.844]
["bitfinex","SOLUSD",1741902568642,0.03,122.32,122.28,8.1776]
["bitfinex","SOLUSD",1741902574345,0.03,122.32,122.28,24.95663478]
["bitfinex","SOLUSD",1741902575234,0.03,122.32,122.28,8.1776]
["bitfinex","SOLUSD",1741902575538,17.09335792,122.32,122.26,0.063]
["bitfinex","SOLUSD",1741902575842,82.1,122.31,122.26,25.02113478]
["bitfinex","SOLUSD",1741902576839,98.87903478,122.31,122.26,16.84203478]
["bitfinex","SOLUSD",1741902577048,82.1,122.31,122.26,25.02113478]
["bitfinex","SOLUSD",1741902577228,16.80903478,122.32,122.26,25.02113478]
["bitfinex","SOLUSD",1741902577229,16.77903478,122.28,122.26,0.063]
["bitfinex","SOLUSD",1741902577740,16.77903478,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902577936,35.42868364,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902578138,35.71300678,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902579741,24.95763478,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902580139,43.89160678,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902580334,35.42868364,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902580533,43.60728364,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902580729,35.57084521,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902580932,90.2781,122.28,122.26,0.063]
["bitfinex","SOLUSD",1741902581137,35.42868364,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902581645,35.71300678,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902582249,43.89160678,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902583140,35.71300678,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902583738,43.89160678,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902586150,42.89160678,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902596833,16.77903478,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902597033,35.42868364,122.28,122.26,0.063]
["bitfinex","SOLUSD",1741902598848,27.71618034,122.32,122.26,0.063]
["bitfinex","SOLUSD",1741902598849,18.963972,122.32,122.26,0.063]
["bitfinex","SOLUSD",1741902599044,16.77903478,122.3,122.26,0.063]
["bitfinex","SOLUSD",1741902601364,27.139272,122.32,122.26,0.063]
["bitfinex","SOLUSD",1741902601545,16.77903478,122.31,122.26,0.063]
["bitfinex","SOLUSD",1741902601758,16.77903478,122.3,122.26,0.063]
["bitfinex","SOLUSD",1741902606475,0.03,122.32,122.26,16.84203478]
["bitfinex","SOLUSD",1741902606673,16.80903478,122.32,122.27,8.214]
["bitfinex","SOLUSD",1741902607569,16.80903478,122.32,122.28,8.1779]
["bitfinex","SOLUSD",1741902608064,16.77903478,122.31,122.28,8.1779]
["bitfinex","SOLUSD",1741902608273,16.77903478,122.3,122.28,8.1779]
["bitfinex","SOLUSD",1741902608968,16.77903478,122.31,122.28,8.1779]
["bitfinex","SOLUSD",1741902609567,16.77903478,122.31,122.27,16.3922]
["bitfinex","SOLUSD",1741902609774,16.77903478,122.3,122.27,16.3922]
["bitfinex","SOLUSD",1741902610164,8.2053,122.32,122.27,16.3922]
["bitfinex","SOLUSD",1741902610165,18.67964886,122.32,122.27,16.3922]
["bitfinex","SOLUSD",1741902610355,16.77903478,122.31,122.27,16.3922]
["bitfinex","SOLUSD",1741902612482,16.80903478,122.31,122.27,16.3922]
["bitfinex","SOLUSD",1741902613060,16.77903478,122.3,122.27,16.3922]
["bitfinex","SOLUSD",1741902613261,16.80903478,122.31,122.27,16.3922]
["bitfinex","SOLUSD",1741902613449,0.03,122.31,122.27,16.3922]
["bitfinex","SOLUSD",1741902613857,16.80903478,122.31,122.27,16.3922]
["bitfinex","SOLUSD",1741902614060,16.77903478,122.3,122.26,8.242]
["bitfinex","SOLUSD",1741902614259,16.77903478,122.29,122.26,8.242]
["bitfinex","SOLUSD",1741902614465,16.77903478,122.29,122.26,0.063]
["bitfinex","SOLUSD",1741902616478,63.89160678,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902618473,36.77903478,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902621285,20.0,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902621785,36.77903478,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902621961,44.95763478,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902631792,63.60728364,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902634273,46.82824886,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902634471,63.60728364,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902637091,46.82824886,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902637293,20.0,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902637677,36.77903478,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902638378,44.95763478,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902638695,36.77903478,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902641313,20.0,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902641794,55.42868364,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902641993,36.77903478,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902642192,20.0,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902642800,16.77903478,122.28,122.26,0.063]
["bitfinex","SOLUSD",1741902642994,82.1,122.29,122.26,0.063]
["bitfinex","SOLUSD",1741902645499,16.77903478,122.3,122.26,0.063]
["bitfinex","SOLUSD",1741902645968,8.2062,122.31,122.26,8.2422]
["bitfinex","SOLUSD",1741902646170,16.77903478,122.3,122.26,8.2422]
["bitfinex","SOLUSD",1741902646998,16.77903478,122.3,122.26,1.7289]
["bitfinex","SOLUSD",1741902647382,16.80903478,122.3,122.26,1.7289]
["bitfinex","SOLUSD",1741902648196,16.80903478,122.3,122.26,9.908]
["bitfinex","SOLUSD",1741902648394,0.03,122.3,122.26,9.908]
["bitfinex","SOLUSD",1741902648603,0.03,122.3,122.26,26.68703478]
["bitfinex","SOLUSD",1741902648795,0.03,122.3,122.26,9.908]
["bitfinex","SOLUSD",1741902651298,0.03,122.3,122.26,26.68703478]
["bitfinex","SOLUSD",1741902651504,0.03,122.3,122.29,1.5754]
["bitfinex","SOLUSD",1741902655302,0.03,122.3,122.28,6.1582]
["bitfinex","SOLUSD",1741902656709,0.03,122.3,122.28,14.3361]
["bitfinex","SOLUSD",1741902657079,0.03,122.3,122.28,14.3358]
["bitfinex","SOLUSD",1741902657504,0.03,122.3,122.28,6.1582]
["bitfinex","SOLUSD",1741902657900,0.03,122.3,122.28,14.336]
["bitfinex","SOLUSD",1741902658489,0.03,122.3,122.28,6.1582]
["bitfinex","SOLUSD",1741902659193,0.03,122.3,122.28,14.3361]
["bitfinex","SOLUSD",1741902662312,0.03,122.3,122.28,8.1779]
["bitfinex","SOLUSD",1741902668708,0.03,122.3,122.28,24.95693478]
["bitfinex","SOLUSD",1741902669421,0.03,122.3,122.27,45.40413478]
["bitfinex","SOLUSD",1741902672897,0.03,122.3,122.27,45.46713478]
["bitfinex","SOLUSD",1741902676423,0.03,122.3,122.27,25.02063478]
["bitfinex","SOLUSD",1741902677720,0.03,122.3,122.27,8.2416]
["bitfinex","SOLUSD",1741902677925,0.03,122.3,122.27,25.02063478]
["bitfinex","SOLUSD",1741902678235,0.03,122.3,122.27,8.2416]
["bitfinex","SOLUSD",1741902678723,0.03,122.3,122.27,0.063]
["bitfinex","SOLUSD",1741902684523,0.03,122.3,122.28,16.77903478]
["bitfinex","SOLUSD",1741902686226,0.03,122.3,122.27,0.063]
["bitfinex","SOLUSD",1741902686427,0.03,122.3,122.29,8.1772]
["bitfinex","SOLUSD",1741902689527,0.03,122.3,122.27,0.063]
["bitfinex","SOLUSD",1741902689831,36.95048364,122.28,122.27,0.063]
["bitfinex","SOLUSD",1741902690018,44.37048364,122.28,122.27,0.063]
["bitfinex","SOLUSD",1741902691003,50.80898364,122.28,122.27,0.063]
["bitfinex","SOLUSD",1741902691305,51.09330678,122.28,122.27,0.063]
["bitfinex","SOLUSD",1741902691830,59.27120678,122.28,122.27,0.063]
["bitfinex","SOLUSD",1741902693733,42.492172,122.28,122.27,0.063]
["bitfinex","SOLUSD",1741902694029,59.27120678,122.28,122.27,0.063]
["bitfinex","SOLUSD",1741902698039,59.30120678,122.28,122.27,0.063]
["bitfinex","SOLUSD",1741902699429,59.01688364,122.28,122.27,0.063]
["bitfinex","SOLUSD",1741902699739,59.30120678,122.28,122.27,0.063]
["bitfinex","SOLUSD",1741902705032,52.57838364,122.28,122.27,0.063]
["bitfinex","SOLUSD",1741902705658,35.79934886,122.28,122.27,0.063]
["bitfinex","SOLUSD",1741902705955,52.86270678,122.28,122.27,0.063]
["bitfinex","SOLUSD",1741902709670,36.083672,122.28,122.27,0.063]
["bitfinex","SOLUSD",1741902709842,52.86270678,122.28,122.27,0.063]
["bitfinex","SOLUSD",1741902713239,0.28432314,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902713440,17.06335792,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902714246,35.71300678,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902715164,43.89160678,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902718172,27.112572,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902718382,43.89160678,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902728180,51.23160678,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902733485,51.26160678,122.27,122.26,0.063]
["bitfinex","SOLUSD",1741902735415,51.26160678,122.27,122.21,7.8063]
["bitfinex","SOLUSD",1741902735576,16.77903478,122.25,122.21,7.8063]
["bitfinex","SOLUSD",1741902736685,24.95933478,122.25,122.21,7.8063]
["bitfinex","SOLUSD",1741902743718,24.95963478,122.24,122.2,0.063]
["bitfinex","SOLUSD",1741902744491,16.77903478,122.23,122.2,0.063]
["bitfinex","SOLUSD",1741902744977,16.77903478,122.23,122.21,0.063]
["bitfinex","SOLUSD",1741902745714,8.1819,122.22,122.21,0.063]
["bitfinex","SOLUSD",1741902747799,26.83154886,122.22,122.21,0.063]
["bitfinex","SOLUSD",1741902748003,43.89490678,122.22,122.21,0.063]
["bitfinex","SOLUSD",1741902749309,18.64964886,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902749503,35.71300678,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902750014,43.89830678,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902754193,48.01272194,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902756397,39.82742194,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902756716,48.01272194,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902757712,39.82742194,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902759325,48.01272194,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902759690,39.82742194,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902760222,48.01272194,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902763399,35.42868364,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902765119,16.77903478,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902765319,18.963972,122.19,122.16,0.063]
["bitfinex","SOLUSD",1741902765320,24.99323478,122.19,122.16,0.063]
["bitfinex","SOLUSD",1741902765524,16.80903478,122.19,122.16,0.063]
["bitfinex","SOLUSD",1741902766111,16.77903478,122.18,122.16,0.063]
["bitfinex","SOLUSD",1741902767629,24.96383478,122.18,122.16,0.063]
["bitfinex","SOLUSD",1741902767932,35.71300678,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902769730,43.89830678,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902779648,111.0144459,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902779840,43.89830678,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902784849,51.19830678,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902795058,24.96433478,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902795539,43.89830678,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902796150,51.19830678,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902797460,32.26433478,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902797645,24.96433478,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902816588,43.89830678,122.17,122.16,0.063]
["bitfinex","SOLUSD",1741902818570,43.89830678,122.17,122.16,0.0001]
["bitfinex","SOLUSD",1741902825387,43.89830678,122.17,122.13,0.063]
["bitfinex","SOLUSD",1741902825388,20.28432314,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741902825570,44.36335792,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741902827895,52.55065792,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741902832800,52.26633478,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741902834082,56.31934684,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741902835301,52.26633478,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741902838802,44.96633478,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741902838995,52.26633478,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741902839703,52.29633478,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741902841502,71.23030678,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741902850918,0.03,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741902851220,0.03,122.14,122.13,1.684]
["bitfinex","SOLUSD",1741902852824,0.03,122.14,122.13,9.8719]
["bitfinex","SOLUSD",1741902853623,0.03,122.14,122.13,26.65093478]
["bitfinex","SOLUSD",1741902853799,0.03,122.14,122.13,33.13863478]
["bitfinex","SOLUSD",1741902856927,0.03,122.19,122.13,33.13863478]
["bitfinex","SOLUSD",1741902857119,0.03,122.19,122.14,16.77903478]
["bitfinex","SOLUSD",1741902857612,16.80903478,122.19,122.14,16.77903478]
["bitfinex","SOLUSD",1741902858215,16.80903478,122.19,122.14,24.96603478]
["bitfinex","SOLUSD",1741902858216,24.99303478,122.19,122.14,24.96603478]
["bitfinex","SOLUSD",1741902858427,24.99303478,122.19,122.14,8.187]
["bitfinex","SOLUSD",1741902859734,24.99303478,122.19,122.13,33.13843478]
["bitfinex","SOLUSD",1741902861124,24.99303478,122.19,122.14,24.96613478]
["bitfinex","SOLUSD",1741902862227,24.99303478,122.19,122.14,8.1871]
["bitfinex","SOLUSD",1741902862528,24.99303478,122.19,122.14,24.96613478]
["bitfinex","SOLUSD",1741902871038,24.99303478,122.19,122.13,33.13833478]
["bitfinex","SOLUSD",1741902872828,16.77903478,122.17,122.13,8.1717]
["bitfinex","SOLUSD",1741902874136,16.77903478,122.17,122.13,6.5507]
["bitfinex","SOLUSD",1741902874639,8.1859,122.16,122.13,0.063]
["bitfinex","SOLUSD",1741902874813,8.1859,122.16,122.14,0.063]
["bitfinex","SOLUSD",1741902885541,24.96493478,122.16,122.14,0.063]
["bitfinex","SOLUSD",1741902885727,16.77903478,122.15,122.14,0.063]
["bitfinex","SOLUSD",1741902886245,24.96563478,122.15,122.14,0.063]
["bitfinex","SOLUSD",1741902888058,43.89960678,122.15,122.14,0.063]
["bitfinex","SOLUSD",1741902890064,98.87903478,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741902892172,107.06633478,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741902893368,24.96633478,122.14,122.13,0.063]
["bitfinex","SOLUSD",1741902895173,136.437,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741902895367,7.44216157,122.11,122.09,0.063]
["bitfinex","SOLUSD",1741902895672,24.96903478,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741902896145,43.90300678,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741902896574,126.00300678,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741902906779,109.223972,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741902907074,126.00300678,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741902910381,107.06903478,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741902914784,90.29,122.1,122.09,0.063]
["bitfinex","SOLUSD",1741902914995,0.03,122.11,122.09,0.063]
["bitfinex","SOLUSD",1741902917090,0.03,122.11,122.09,8.2536]
["bitfinex","SOLUSD",1741902918776,0.03,122.11,122.1,16.77903478]
["bitfinex","SOLUSD",1741902920181,0.03,122.11,122.1,16.92119635]
["bitfinex","SOLUSD",1741902921072,0.03,122.11,122.1,25.11119635]
["bitfinex","SOLUSD",1741902925294,0.0001,122.11,122.1,119.9002935]
["bitfinex","SOLUSD",1741902925493,0.03,122.16,122.13,20.0]
["bitfinex","SOLUSD",1741902925785,0.03,122.16,122.15,16.77903478]
["bitfinex","SOLUSD",1741902927196,0.03,122.16,122.15,24.96563478]
["bitfinex","SOLUSD",1741902927677,0.03,122.16,122.15,25.10779635]
["bitfinex","SOLUSD",1741902932274,0.03,122.16,122.15,43.89960678]
["bitfinex","SOLUSD",1741902935686,0.03,122.16,122.15,25.24995792]
["bitfinex","SOLUSD",1741902936396,0.03,122.16,122.15,43.89960678]
["bitfinex","SOLUSD",1741902939689,0.03,122.16,122.15,45.12689099]
["bitfinex","SOLUSD",1741902941477,0.03,122.19,122.15,45.12689099]
["bitfinex","SOLUSD",1741902941805,0.03,122.19,122.18,16.77903478]
["bitfinex","SOLUSD",1741902943408,0.03,122.19,122.18,24.96363478]
["bitfinex","SOLUSD",1741902945184,0.03,122.19,122.18,25.10579635]
["bitfinex","SOLUSD",1741902945399,0.03,122.19,122.18,24.96363478]
["bitfinex","SOLUSD",1741902949519,0.03,122.19,122.18,25.10579635]
["bitfinex","SOLUSD",1741902949716,0.03,122.19,122.18,24.96363478]
["bitfinex","SOLUSD",1741902952513,0.03,122.19,122.18,25.10579635]
["bitfinex","SOLUSD",1741902952885,0.03,122.19,122.18,24.96363478]
["bitfinex","SOLUSD",1741902953115,0.03,122.19,122.17,32.40619635]
["bitfinex","SOLUSD",1741902953320,0.03,122.19,122.17,15.485]
["bitfinex","SOLUSD",1741902956522,0.03,122.19,122.17,32.26403478]
["bitfinex","SOLUSD",1741902959147,0.03,122.19,122.18,24.96363478]
["bitfinex","SOLUSD",1741902959442,0.03,122.19,122.18,8.1846]
["bitfinex","SOLUSD",1741902969975,0.03,122.19,122.17,8.1849]
["bitfinex","SOLUSD",1741902972266,0.03,122.19,122.17,24.96393478]
["bitfinex","SOLUSD",1741902973264,0.03,122.19,122.17,8.1849]
["bitfinex","SOLUSD",1741902973469,0.03,122.19,122.16,32.24473478]
["bitfinex","SOLUSD",1741902973766,0.03,122.19,122.16,24.96473478]
["bitfinex","SOLUSD",1741902976475,0.03,122.19,122.17,16.77903478]
["bitfinex","SOLUSD",1741902977680,0.03,122.19,122.18,16.77903478]
["bitfinex","SOLUSD",1741902978482,0.03,122.19,122.18,16.92119635]
["bitfinex","SOLUSD",1741902979186,0.03,122.19,122.18,25.10579635]
["bitfinex","SOLUSD",1741902980962,0.0001,122.19,122.18,51.17760678]
["bitfinex","SOLUSD",1741902981473,0.0001,122.19,122.18,57.61140678]
["bitfinex","SOLUSD",1741902984292,0.0001,122.19,122.18,138.61140678]
["bitfinex","SOLUSD",1741902993190,0.03,122.24,122.18,164.87200678]
["bitfinex","SOLUSD",1741902993490,0.03,122.27,122.24,18.933972]
["bitfinex","SOLUSD",1741902993667,0.03,122.27,122.26,18.79181043]
["bitfinex","SOLUSD",1741902994481,0.03,122.27,122.26,35.57084521]
["bitfinex","SOLUSD",1741902995092,0.03,122.27,122.26,43.75004521]
["bitfinex","SOLUSD",1741902995268,14.73854385,122.32,122.29,1.89812314]
["bitfinex","SOLUSD",1741902995473,0.03,122.32,122.31,35.57084521]
["bitfinex","SOLUSD",1741902995674,0.0001,122.32,122.31,35.57084521]
["bitfinex","SOLUSD",1741902996195,0.0001,122.32,122.31,35.71300678]
["bitfinex","SOLUSD",1741902996884,0.0001,122.32,122.31,36.93863186]
["bitfinex","SOLUSD",1741902997286,0.0001,122.32,122.31,45.11453186]
["bitfinex","SOLUSD",1741902998798,0.0001,122.32,122.31,50.73187776]
["bitfinex","SOLUSD",1741902998983,1.5164,122.39,122.32,0.14216157]
["bitfinex","SOLUSD",1741902999183,1.5164,122.39,122.34,16.77903478]
["bitfinex","SOLUSD",1741902999374,1.5164,122.39,122.34,24.05903478]
["bitfinex","SOLUSD",1741902999694,1.5164,122.39,122.35,16.77903478]
["bitfinex","SOLUSD",1741903000092,1.5164,122.39,122.34,32.23283478]
["bitfinex","SOLUSD",1741903004899,1.5164,122.39,122.35,16.77903478]
["bitfinex","SOLUSD",1741903005106,0.03,122.4,122.35,16.77903478]
["bitfinex","SOLUSD",1741903007005,0.03,122.4,122.35,24.95213478]
["bitfinex","SOLUSD",1741903007503,0.03,122.4,122.35,16.77903478]
["bitfinex","SOLUSD",1741903009286,16.80903478,122.4,122.35,16.77903478]
["bitfinex","SOLUSD",1741903010804,8.1706,122.39,122.34,32.23263478]
["bitfinex","SOLUSD",1741903011911,0.03,122.4,122.36,16.77903478]
["bitfinex","SOLUSD",1741903012306,0.03,122.4,122.35,16.92119635]
["bitfinex","SOLUSD",1741903012808,24.97903478,122.4,122.35,16.77903478]
["bitfinex","SOLUSD",1741903013013,16.77903478,122.39,122.34,32.23273478]
["bitfinex","SOLUSD",1741903013686,24.94983478,122.39,122.34,32.23273478]
["bitfinex","SOLUSD",1741903014623,16.77903478,122.38,122.34,7.28]
["bitfinex","SOLUSD",1741903015920,24.95053478,122.38,122.33,24.95323478]
["bitfinex","SOLUSD",1741903016518,8.1715,122.38,122.33,24.95323478]
["bitfinex","SOLUSD",1741903018911,16.77903478,122.38,122.33,24.95323478]
["bitfinex","SOLUSD",1741903019813,24.95033478,122.38,122.33,24.95323478]
["bitfinex","SOLUSD",1741903021013,1.6216,122.39,122.33,8.1742]
["bitfinex","SOLUSD",1741903021311,16.77903478,122.36,122.31,8.2386]
["bitfinex","SOLUSD",1741903022994,24.95383478,122.33,122.31,0.063]
["bitfinex","SOLUSD",1741903023194,16.77903478,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741903023611,18.38933478,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741903024399,24.44153478,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741903025319,32.61673478,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741903025515,24.44153478,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741903025816,1.6103,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741903028309,40.72081043,122.35,122.31,0.063]
["bitfinex","SOLUSD",1741903028516,16.77903478,122.34,122.31,0.063]
["bitfinex","SOLUSD",1741903030912,42.27681043,122.35,122.31,0.063]
["bitfinex","SOLUSD",1741903031115,1.556,122.35,122.31,16.84203478]
["bitfinex","SOLUSD",1741903031506,1.556,122.35,122.32,8.1752]
["bitfinex","SOLUSD",1741903032418,82.1,122.36,122.32,8.1752]
["bitfinex","SOLUSD",1741903033701,18.28393478,122.39,122.33,16.77903478]
["bitfinex","SOLUSD",1741903035830,18.28393478,122.39,122.34,28.6087]
["bitfinex","SOLUSD",1741903036208,18.28393478,122.39,122.34,45.38773478]
["bitfinex","SOLUSD",1741903036537,0.03,122.38,122.34,45.38773478]
["bitfinex","SOLUSD",1741903036826,0.03,122.38,122.34,28.6087]
["bitfinex","SOLUSD",1741903038028,0.03,122.38,122.34,45.38773478]
["bitfinex","SOLUSD",1741903038627,0.03,122.38,122.34,86.25743478]
["bitfinex","SOLUSD",1741903038826,0.03,122.38,122.36,16.77903478]
["bitfinex","SOLUSD",1741903039411,0.03,122.38,122.37,16.77903478]
["bitfinex","SOLUSD",1741903039624,0.03,122.4,122.37,25.78689635]
["bitfinex","SOLUSD",1741903039816,0.03,122.4,122.39,16.77903478]
["bitfinex","SOLUSD",1741903040137,0.03,122.4,122.39,24.94963478]
["bitfinex","SOLUSD",1741903045713,0.03,122.4,122.39,25.09179635]
["bitfinex","SOLUSD",1741903046618,0.03,122.4,122.39,43.88360678]
["bitfinex","SOLUSD",1741903048216,0.03,122.4,122.39,8.1706]
["bitfinex","SOLUSD",1741903048940,0.03,122.4,122.38,8.1712]
["bitfinex","SOLUSD",1741903049116,0.03,122.4,122.38,24.95023478]
["bitfinex","SOLUSD",1741903049913,0.03,122.4,122.37,8.1716]
["bitfinex","SOLUSD",1741903050137,0.03,122.4,122.36,16.77903478]
["bitfinex","SOLUSD",1741903050714,0.03,122.4,122.36,24.95143478]
["bitfinex","SOLUSD",1741903051428,0.03,122.4,122.36,8.1724]
["bitfinex","SOLUSD",1741903051629,8.1999,122.4,122.35,24.95203478]
["bitfinex","SOLUSD",1741903051833,16.77903478,122.38,122.33,32.27633478]
["bitfinex","SOLUSD",1741903052741,9.8041,122.4,122.33,0.063]
["bitfinex","SOLUSD",1741903052742,16.77903478,122.36,122.33,0.063]
["bitfinex","SOLUSD",1741903053930,24.95203478,122.36,122.33,0.063]
["bitfinex","SOLUSD",1741903055147,16.77903478,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741903056940,26.52983478,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741903057148,119.8399459,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741903057853,18.933972,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741903058194,35.71300678,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741903059051,43.88820678,122.32,122.31,0.063]
["bitfinex","SOLUSD",1741903059816,20.0,122.28,122.22,230.9923]
["bitfinex","SOLUSD",1741903060036,16.77903478,122.26,122.22,230.9923]
["bitfinex","SOLUSD",1741903061546,16.77903478,122.27,122.22,230.9923]
["bitfinex","SOLUSD",1741903062323,26.17159212,122.27,122.22,230.9923]
["bitfinex","SOLUSD",1741903065258,26.17159212,122.27,122.22,257.16389212]
["bitfinex","SOLUSD",1741903066463,26.17159212,122.27,122.22,230.9923]
["bitfinex","SOLUSD",1741903068141,26.17159212,122.27,122.22,257.16389212]
["bitfinex","SOLUSD",1741903068352,46.17159212,122.28,122.22,257.16389212]
["bitfinex","SOLUSD",1741903070949,46.17159212,122.28,122.22,40.86389212]
["bitfinex","SOLUSD",1741903071861,26.17159212,122.27,122.22,14.6923]
["bitfinex","SOLUSD",1741903072457,26.17159212,122.27,122.22,14.7553]
["bitfinex","SOLUSD",1741903075952,26.17159212,122.27,122.22,40.92689212]
["bitfinex","SOLUSD",1741903077868,26.17159212,122.26,122.22,14.7553]
["bitfinex","SOLUSD",1741903082272,16.7522137,122.26,122.22,14.7553]
["bitfinex","SOLUSD",1741903083372,24.9315137,122.26,122.22,14.7553]
["bitfinex","SOLUSD",1741903084046,16.7522137,122.26,122.22,14.7553]
["bitfinex","SOLUSD",1741903084252,118.8522137,122.28,122.22,31.5075137]
["bitfinex","SOLUSD",1741903084754,118.8522137,122.28,122.22,51.9624137]
["bitfinex","SOLUSD",1741903085051,16.7522137,122.27,122.22,51.9624137]
["bitfinex","SOLUSD",1741903085773,102.1,122.28,122.23,16.7522137]
["bitfinex","SOLUSD",1741903086665,118.8522137,122.28,122.23,16.7522137]
["bitfinex","SOLUSD",1741903087481,118.8522137,122.28,122.24,8.1806]
["bitfinex","SOLUSD",1741903090776,98.8522137,122.28,122.24,8.1806]
["bitfinex","SOLUSD",1741903090966,16.7522137,122.29,122.24,8.1806]
["bitfinex","SOLUSD",1741903091655,16.7522137,122.28,122.23,8.1812]
["bitfinex","SOLUSD",1741903093969,16.7522137,122.27,122.23,8.1812]
["bitfinex","SOLUSD",1741903096264,24.9302137,122.28,122.23,8.1812]
["bitfinex","SOLUSD",1741903100289,16.7522137,122.27,122.23,8.1812]
["bitfinex","SOLUSD",1741903100981,16.7522137,122.24,122.22,0.063]
["bitfinex","SOLUSD",1741903101182,82.38432314,122.26,122.22,0.063]
["bitfinex","SOLUSD",1741903101183,36.7522137,122.23,122.22,0.063]
["bitfinex","SOLUSD",1741903101390,44.0122137,122.23,122.22,0.063]
["bitfinex","SOLUSD",1741903101975,52.1934137,122.23,122.22,0.063]
["bitfinex","SOLUSD",1741903108097,71.1273857,122.23,122.22,0.063]
["bitfinex","SOLUSD",1741903110106,20.0,122.19,122.16,0.063]
["bitfinex","SOLUSD",1741903110265,16.7522137,122.17,122.14,7.5851]
["bitfinex","SOLUSD",1741903110474,36.7522137,122.16,122.11,20.53623553]
["bitfinex","SOLUSD",1741903110720,36.7522137,122.16,122.11,37.28844923]
["bitfinex","SOLUSD",1741903111496,20.0,122.16,122.12,16.7522137]
["bitfinex","SOLUSD",1741903112998,20.0,122.16,122.11,28.72523553]
["bitfinex","SOLUSD",1741903112999,20.0,122.16,122.11,32.7684137]
["bitfinex","SOLUSD",1741903113793,20.0,122.18,122.13,16.7522137]
["bitfinex","SOLUSD",1741903114097,16.7522137,122.2,122.14,16.7522137]
["bitfinex","SOLUSD",1741903115111,16.7522137,122.2,122.15,8.1866]
["bitfinex","SOLUSD",1741903115407,16.7522137,122.19,122.15,8.1866]
["bitfinex","SOLUSD",1741903115991,16.7522137,122.2,122.15,8.1866]
["bitfinex","SOLUSD",1741903116187,16.7522137,122.2,122.16,8.2668]
["bitfinex","SOLUSD",1741903117514,16.7522137,122.2,122.17,8.1853]
["bitfinex","SOLUSD",1741903118714,82.1,122.22,122.17,8.1853]
["bitfinex","SOLUSD",1741903119015,36.7522137,122.22,122.17,24.9375137]
["bitfinex","SOLUSD",1741903119588,0.03,122.2,122.17,24.9375137]
["bitfinex","SOLUSD",1741903120115,0.03,122.2,122.17,45.4007137]
["bitfinex","SOLUSD",1741903120323,0.03,122.2,122.19,8.32606157]
["bitfinex","SOLUSD",1741903120617,98.8522137,122.25,122.2,23.3273137]
["bitfinex","SOLUSD",1741903120794,16.7522137,122.25,122.2,23.3273137]
["bitfinex","SOLUSD",1741903121114,82.1,122.28,122.22,16.7522137]
["bitfinex","SOLUSD",1741903121314,16.7522137,122.27,122.22,16.7522137]
["bitfinex","SOLUSD",1741903121690,98.8522137,122.28,122.22,16.7522137]
["bitfinex","SOLUSD",1741903122416,16.7522137,122.27,122.23,8.1812]
["bitfinex","SOLUSD",1741903123905,16.7522137,122.29,122.24,16.7522137]
["bitfinex","SOLUSD",1741903124296,16.7522137,122.29,122.25,8.1799]
["bitfinex","SOLUSD",1741903125209,0.03,122.31,122.26,6.626]
["bitfinex","SOLUSD",1741903125389,16.7522137,122.3,122.26,6.626]
["bitfinex","SOLUSD",1741903126224,16.7822137,122.31,122.26,24.9161137]
["bitfinex","SOLUSD",1741903126522,0.03,122.31,122.27,24.9308137]
["bitfinex","SOLUSD",1741903126694,0.03,122.31,122.27,45.3773137]
["bitfinex","SOLUSD",1741903127117,0.03,122.31,122.28,16.7522137]
["bitfinex","SOLUSD",1741903128328,0.03,122.31,122.29,8.1772]
["bitfinex","SOLUSD",1741903130926,0.03,122.31,122.28,8.1779]
["bitfinex","SOLUSD",1741903132025,26.14380901,122.3,122.26,8.1639]
["bitfinex","SOLUSD",1741903132522,26.14380901,122.29,122.26,8.1639]
["bitfinex","SOLUSD",1741903136828,34.32110901,122.29,122.26,8.1639]
["bitfinex","SOLUSD",1741903137009,34.32110901,122.29,122.26,6.626]
["bitfinex","SOLUSD",1741903137204,26.14380901,122.29,122.26,6.626]
["bitfinex","SOLUSD",1741903137412,26.17380901,122.31,122.26,40.94890901]
["bitfinex","SOLUSD",1741903137825,26.17380901,122.31,122.26,14.8051]
["bitfinex","SOLUSD",1741903138331,26.14380901,122.3,122.26,14.8051]
["bitfinex","SOLUSD",1741903140434,26.14380901,122.29,122.26,6.626]
["bitfinex","SOLUSD",1741903140930,26.14380901,122.29,122.26,14.8051]
["bitfinex","SOLUSD",1741903142533,26.14380901,122.3,122.26,14.8051]
["bitfinex","SOLUSD",1741903144709,34.35040901,122.3,122.26,6.626]
["bitfinex","SOLUSD",1741903145322,34.35040901,122.3,122.26,14.8052]
["bitfinex","SOLUSD",1741903148034,26.17380901,122.3,122.26,14.8052]
["bitfinex","SOLUSD",1741903148218,0.03,122.3,122.26,40.94900901]
["bitfinex","SOLUSD",1741903149130,0.03,122.3,122.26,35.2534]
["bitfinex","SOLUSD",1741903155866,16.76767764,122.3,122.26,14.8052]
["bitfinex","SOLUSD",1741903156032,16.73767764,122.27,122.23,8.1438]
["bitfinex","SOLUSD",1741903156353,16.73767764,122.26,122.23,8.1438]
["bitfinex","SOLUSD",1741903156528,16.73767764,122.26,122.23,16.3248]
["bitfinex","SOLUSD",1741903156723,16.73767764,122.24,122.2,0.063]
["bitfinex","SOLUSD",1741903156923,16.73767764,122.22,122.2,0.063]
["bitfinex","SOLUSD",1741903158255,26.19194987,122.22,122.2,0.063]
["bitfinex","SOLUSD",1741903159761,26.19194987,122.21,122.2,0.063]
["bitfinex","SOLUSD",1741903161845,26.19194987,122.22,122.2,0.063]
["bitfinex","SOLUSD",1741903162052,26.19194987,122.25,122.2,26.25494987]
["bitfinex","SOLUSD",1741903162364,26.19194987,122.27,122.22,26.19194987]
["bitfinex","SOLUSD",1741903162565,33.45194987,122.28,122.22,27.83714987]
["bitfinex","SOLUSD",1741903162970,33.45194987,122.28,122.23,26.19194987]
["bitfinex","SOLUSD",1741903162971,7.26,122.28,122.23,26.19194987]
["bitfinex","SOLUSD",1741903163147,0.03,122.3,122.25,26.33411144]
["bitfinex","SOLUSD",1741903163347,0.03,122.3,122.26,26.19194987]
["bitfinex","SOLUSD",1741903163965,0.03,122.3,122.27,8.1786]
["bitfinex","SOLUSD",1741903164740,0.03,122.3,122.28,6.3394]
["bitfinex","SOLUSD",1741903165136,0.03,122.3,122.26,34.37114987]
["bitfinex","SOLUSD",1741903165457,26.22194987,122.3,122.26,8.1792]
["bitfinex","SOLUSD",1741903167367,26.22194987,122.3,122.25,40.62341144]
["bitfinex","SOLUSD",1741903168469,26.22194987,122.3,122.25,14.43146157]
["bitfinex","SOLUSD",1741903169767,26.19194987,122.29,122.25,14.2893]
["bitfinex","SOLUSD",1741903169957,26.19194987,122.28,122.25,6.1096]
["bitfinex","SOLUSD",1741903171069,26.19194987,122.29,122.25,6.1096]
["bitfinex","SOLUSD",1741903171256,0.03,122.3,122.26,26.33411144]
["bitfinex","SOLUSD",1741903171772,0.03,122.3,122.26,8.32096157]
["bitfinex","SOLUSD",1741903172174,0.03,122.3,122.26,34.51291144]
["bitfinex","SOLUSD",1741903173952,0.03,122.3,122.26,62.32111144]
["bitfinex","SOLUSD",1741903175172,0.03,122.3,122.26,36.12916157]
["bitfinex","SOLUSD",1741903175374,0.03,122.3,122.26,15.68096157]
["bitfinex","SOLUSD",1741903185275,0.03,122.3,122.26,32.41972615]
["bitfinex","SOLUSD",1741903187977,16.76876458,122.3,122.26,8.1788]
["bitfinex","SOLUSD",1741903188687,16.73876458,122.28,122.25,6.1096]
["bitfinex","SOLUSD",1741903188863,16.73876458,122.27,122.23,8.181]
["bitfinex","SOLUSD",1741903189057,16.73876458,122.26,122.23,8.181]
["bitfinex","SOLUSD",1741903189385,0.03,122.3,122.25,16.73876458]
["bitfinex","SOLUSD",1741903189584,0.03,122.3,122.26,24.91796458]
["bitfinex","SOLUSD",1741903191085,0.03,122.3,122.26,45.36616458]
["bitfinex","SOLUSD",1741903191672,0.03,122.3,122.27,23.51812615]
["bitfinex","SOLUSD",1741903192187,0.03,122.3,122.29,16.88092615]
["bitfinex","SOLUSD",1741903192365,0.03,122.3,122.29,35.53057501]
["bitfinex","SOLUSD",1741903192962,0.03,122.3,122.29,43.70777501]
["bitfinex","SOLUSD",1741903195996,0.0001,122.31,122.3,0.14216157]
["bitfinex","SOLUSD",1741903196170,0.0001,122.31,122.3,16.88092615]
["bitfinex","SOLUSD",1741903197288,0.0001,122.31,122.3,25.05752615]
["bitfinex","SOLUSD",1741903197494,0.03,122.33,122.32,1.70896157]
["bitfinex","SOLUSD",1741903197495,0.0001,122.33,122.32,1.70896157]
["bitfinex","SOLUSD",1741903197670,0.0001,122.33,122.32,25.76772615]
["bitfinex","SOLUSD",1741903198389,0.03,122.4,122.34,0.14216157]
["bitfinex","SOLUSD",1741903198589,0.03,122.4,122.39,18.26726458]
["bitfinex","SOLUSD",1741903198889,0.03,122.4,122.39,25.86942615]
["bitfinex","SOLUSD",1741903199190,0.03,122.4,122.39,44.66123658]
["bitfinex","SOLUSD",1741903199370,0.03,122.4,122.39,52.83183658]
["bitfinex","SOLUSD",1741903200304,0.03,122.4,122.38,216.38]
["bitfinex","SOLUSD",1741903200588,26.09773239,122.39,122.35,0.14216157]
["bitfinex","SOLUSD",1741903200778,26.09773239,122.38,122.33,8.1746]
["bitfinex","SOLUSD",1741903200980,26.09773239,122.37,122.32,23.9121]
["bitfinex","SOLUSD",1741903201178,26.09773239,122.37,122.32,16.4121]
["bitfinex","SOLUSD",1741903201393,26.09773239,122.37,122.32,42.50983239]
["bitfinex","SOLUSD",1741903201596,26.09773239,122.39,122.33,0.14216157]
["bitfinex","SOLUSD",1741903201772,26.09773239,122.39,122.33,26.23989396]
["bitfinex","SOLUSD",1741903201976,26.09773239,122.37,122.32,14.8244]
["bitfinex","SOLUSD",1741903202192,26.09773239,122.36,122.32,14.8244]
["bitfinex","SOLUSD",1741903202396,26.09773239,122.37,122.32,14.8244]
["bitfinex","SOLUSD",1741903203499,26.09773239,122.39,122.33,26.23989396]
["bitfinex","SOLUSD",1741903203795,26.09773239,122.39,122.34,26.09773239]
["bitfinex","SOLUSD",1741903203999,26.12773239,122.4,122.35,26.23989396]
["bitfinex","SOLUSD",1741903204184,26.12773239,122.4,122.35,26.09773239]
["bitfinex","SOLUSD",1741903204391,26.12773239,122.4,122.34,26.09773239]
["bitfinex","SOLUSD",1741903204898,26.09773239,122.38,122.32,142.36023239]
["bitfinex","SOLUSD",1741903205077,26.09773239,122.38,122.32,61.36023239]
["bitfinex","SOLUSD",1741903205394,26.09773239,122.38,122.32,40.92213239]
["bitfinex","SOLUSD",1741903206386,26.09773239,122.36,122.32,8.175]
["bitfinex","SOLUSD",1741903206589,26.09773239,122.37,122.32,8.175]
["bitfinex","SOLUSD",1741903206808,26.09773239,122.38,122.32,34.27273239]
["bitfinex","SOLUSD",1741903207356,26.09773239,122.37,122.32,34.27273239]
["bitfinex","SOLUSD",1741903208625,26.09773239,122.37,122.32,8.175]
["bitfinex","SOLUSD",1741903209851,27.62033239,122.38,122.32,34.27273239]
["bitfinex","SOLUSD",1741903210222,26.09773239,122.38,122.33,18.79181043]
["bitfinex","SOLUSD",1741903210421,0.03,122.4,122.37,26.09773239]
["bitfinex","SOLUSD",1741903212204,0.03,122.4,122.38,8.1712]
["bitfinex","SOLUSD",1741903212732,26.12773239,122.4,122.35,32.45753239]
["bitfinex","SOLUSD",1741903213043,26.09773239,122.38,122.34,8.1736]
["bitfinex","SOLUSD",1741903213236,26.09773239,122.37,122.33,15.7343]
["bitfinex","SOLUSD",1741903214410,26.09773239,122.37,122.33,8.2373]
["bitfinex","SOLUSD",1741903215308,26.09773239,122.38,122.33,8.2373]
["bitfinex","SOLUSD",1741903215487,26.09773239,122.38,122.33,34.33503239]
["bitfinex","SOLUSD",1741903217600,0.03,122.4,122.35,26.09773239]
["bitfinex","SOLUSD",1741903217783,0.03,122.4,122.36,26.09773239]
["bitfinex","SOLUSD",1741903218610,0.03,122.4,122.35,33.63773239]
["bitfinex","SOLUSD",1741903218811,26.12773239,122.4,122.35,33.63773239]
["bitfinex","SOLUSD",1741903219108,26.12773239,122.4,122.36,8.1726]
["bitfinex","SOLUSD",1741903219490,0.03,122.4,122.36,8.1726]
["bitfinex","SOLUSD",1741903220213,0.03,122.4,122.36,34.27033239]
["bitfinex","SOLUSD",1741903222031,0.03,122.4,122.36,54.70183239]
["bitfinex","SOLUSD",1741903224023,26.12773239,122.4,122.36,8.1726]
["bitfinex","SOLUSD",1741903224317,26.09773239,122.38,122.35,8.1732]
["bitfinex","SOLUSD",1741903224715,26.09773239,122.37,122.34,8.1738]
["bitfinex","SOLUSD",1741903225605,26.09773239,122.36,122.33,0.063]
["bitfinex","SOLUSD",1741903225793,26.09773239,122.35,122.33,0.063]
["bitfinex","SOLUSD",1741903225998,26.09773239,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741903226424,34.27163239,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741903227099,53.20560439,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741903227303,79.30333678,122.34,122.33,0.063]
["bitfinex","SOLUSD",1741903227615,101.033972,122.33,122.24,8.1806]
["bitfinex","SOLUSD",1741903227934,26.09773239,122.28,122.24,8.1806]
["bitfinex","SOLUSD",1741903228813,26.09773239,122.28,122.23,38.15337096]
["bitfinex","SOLUSD",1741903228814,26.09773239,122.26,122.23,38.15337096]
["bitfinex","SOLUSD",1741903229127,26.09773239,122.25,122.21,8.1824]
["bitfinex","SOLUSD",1741903229501,26.09773239,122.26,122.21,8.1824]
["bitfinex","SOLUSD",1741903230221,41.88629043,122.25,122.21,8.1824]
["bitfinex","SOLUSD",1741903230432,41.88629043,122.26,122.21,50.06869043]
["bitfinex","SOLUSD",1741903230609,41.88629043,122.27,122.23,8.1812]
["bitfinex","SOLUSD",1741903230810,125.56689043,122.3,122.25,41.88629043]
["bitfinex","SOLUSD",1741903231002,41.88629043,122.29,122.24,41.88629043]
["bitfinex","SOLUSD",1741903231403,125.56689043,122.3,122.24,41.88629043]
["bitfinex","SOLUSD",1741903232628,125.56689043,122.3,122.25,8.1799]
["bitfinex","SOLUSD",1741903232840,82.1,122.3,122.25,70.51599043]
["bitfinex","SOLUSD",1741903233132,43.41369043,122.34,122.28,41.88629043]
["bitfinex","SOLUSD",1741903233498,6.2433,122.35,122.29,41.88629043]
["bitfinex","SOLUSD",1741903233725,41.88629043,122.34,122.29,41.88629043]
["bitfinex","SOLUSD",1741903233928,41.88629043,122.35,122.29,41.88629043]
["bitfinex","SOLUSD",1741903234427,41.88629043,122.33,122.28,49.44629043]
["bitfinex","SOLUSD",1741903234727,41.88629043,122.33,122.29,8.1772]
["bitfinex","SOLUSD",1741903235323,41.88629043,122.34,122.29,8.1772]
["bitfinex","SOLUSD",1741903235526,41.88629043,122.36,122.3,41.88629043]
["bitfinex","SOLUSD",1741903235705,41.88629043,122.36,122.31,41.88629043]
["bitfinex","SOLUSD",1741903235900,123.98629043,122.37,122.31,41.88629043]
["bitfinex","SOLUSD",1741903236629,123.98629043,122.37,122.32,41.88629043]
["bitfinex","SOLUSD",1741903236828,123.98629043,122.37,122.33,8.1746]
["bitfinex","SOLUSD",1741903237613,41.88629043,122.36,122.33,8.1746]
["bitfinex","SOLUSD",1741903237809,41.88629043,122.35,122.32,8.1752]
["bitfinex","SOLUSD",1741903238008,41.88629043,122.34,122.3,8.1766]
["bitfinex","SOLUSD",1741903238927,0.03,122.33,122.3,8.1766]
["bitfinex","SOLUSD",1741903240534,0.03,122.33,122.3,50.06289043]
["bitfinex","SOLUSD",1741903245419,0.03,122.33,122.32,8.1752]
["bitfinex","SOLUSD",1741903247222,0.03,122.4,122.35,20.0]
["bitfinex","SOLUSD",1741903247425,0.03,122.4,122.36,41.88629043]
["bitfinex","SOLUSD",1741903247623,0.03,122.4,122.35,61.88629043]
["bitfinex","SOLUSD",1741903247942,0.03,122.4,122.36,41.88629043]
["bitfinex","SOLUSD",1741903248621,0.03,122.4,122.37,8.1719]
["bitfinex","SOLUSD",1741903250214,41.91629043,122.4,122.37,8.1719]
["bitfinex","SOLUSD",1741903251230,0.03,122.4,122.37,8.1719]
["bitfinex","SOLUSD",1741903251735,41.88629043,122.39,122.36,8.1726]
["bitfinex","SOLUSD",1741903251927,41.88629043,122.39,122.34,8.1739]
["bitfinex","SOLUSD",1741903253372,41.88629043,122.39,122.34,50.06019043]
["bitfinex","SOLUSD",1741903254644,41.91629043,122.4,122.34,50.06019043]
["bitfinex","SOLUSD",1741903256249,34.31803129,122.4,122.34,34.29183129]
["bitfinex","SOLUSD",1741903256745,8.2001,122.4,122.34,34.29183129]
["bitfinex","SOLUSD",1741903256924,26.14793129,122.4,122.34,34.29183129]
["bitfinex","SOLUSD",1741903260549,34.31783129,122.4,122.34,34.29183129]
["bitfinex","SOLUSD",1741903260750,26.11793129,122.39,122.34,34.29183129]
["bitfinex","SOLUSD",1741903263360,26.11793129,122.39,122.34,54.72663129]
["bitfinex","SOLUSD",1741903263544,0.03,122.4,122.34,54.72663129]
["bitfinex","SOLUSD",1741903263545,0.03,122.4,122.36,26.11793129]
["bitfinex","SOLUSD",1741903264254,0.03,122.4,122.38,26.11793129]
["bitfinex","SOLUSD",1741903264443,0.03,122.4,122.39,26.11793129]
["bitfinex","SOLUSD",1741903264650,0.03,122.4,122.39,34.28853129]
["bitfinex","SOLUSD",1741903264851,0.03,122.43,122.39,54.71503129]
["bitfinex","SOLUSD",1741903265062,0.03,122.43,122.42,26.11793129]
["bitfinex","SOLUSD",1741903266265,0.03,122.43,122.4,26.11793129]
["bitfinex","SOLUSD",1741903266666,0.03,122.43,122.39,28.5971]
["bitfinex","SOLUSD",1741903266873,0.03,122.43,122.39,54.71503129]
["bitfinex","SOLUSD",1741903267173,0.03,122.43,122.39,34.28853129]
["bitfinex","SOLUSD",1741903272280,0.03,122.43,122.42,26.11793129]
["bitfinex","SOLUSD",1741903273978,0.03,122.43,122.42,34.28643129]
["bitfinex","SOLUSD",1741903276376,0.03,122.43,122.42,8.1685]
["bitfinex","SOLUSD",1741903278163,0.03,122.43,122.42,34.42859286]
["bitfinex","SOLUSD",1741903278384,0.0001,122.43,122.42,60.68040329]
["bitfinex","SOLUSD",1741903281380,0.0001,122.43,122.42,68.76880329]
["bitfinex","SOLUSD",1741903282564,0.0001,122.43,122.42,69.99344958]
["bitfinex","SOLUSD",1741903283164,0.0001,122.43,122.42,150.99344958]
["bitfinex","SOLUSD",1741903283483,0.0001,122.43,122.42,149.76880329]
["bitfinex","SOLUSD",1741903286287,0.0001,122.43,122.42,48.34369286]
["bitfinex","SOLUSD",1741903287186,0.0001,122.43,122.42,67.13550329]
["bitfinex","SOLUSD",1741903289491,0.0001,122.43,122.42,67.19850329]
["bitfinex","SOLUSD",1741903290385,0.0001,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741903291478,0.0001,122.43,122.42,34.34943129]
["bitfinex","SOLUSD",1741903291680,0.0001,122.43,122.42,26.18093129]
["bitfinex","SOLUSD",1741903292389,0.0001,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741903294069,26.11803129,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741903295893,34.28593129,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741903296482,0.0001,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741903297377,25.87803129,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741903298082,26.14793129,122.46,122.42,0.063]
["bitfinex","SOLUSD",1741903298270,0.03,122.46,122.42,0.063]
["bitfinex","SOLUSD",1741903298467,0.03,122.46,122.42,26.18093129]
["bitfinex","SOLUSD",1741903299476,0.03,122.46,122.43,8.1679]
["bitfinex","SOLUSD",1741903301696,0.03,122.46,122.42,8.2315]
["bitfinex","SOLUSD",1741903302405,26.11793129,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741903302781,26.14793129,122.46,122.42,0.063]
["bitfinex","SOLUSD",1741903303195,26.11793129,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741903303811,8.1959,122.46,122.42,0.063]
["bitfinex","SOLUSD",1741903303996,34.31383129,122.46,122.42,0.063]
["bitfinex","SOLUSD",1741903304299,26.11793129,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741903306200,26.14793129,122.46,122.42,0.063]
["bitfinex","SOLUSD",1741903306404,20.03,122.46,122.42,0.063]
["bitfinex","SOLUSD",1741903306607,46.14793129,122.46,122.42,0.063]
["bitfinex","SOLUSD",1741903307607,20.03,122.46,122.42,0.063]
["bitfinex","SOLUSD",1741903308111,20.03,122.46,122.42,26.32309286]
["bitfinex","SOLUSD",1741903308112,0.03,122.46,122.42,26.32309286]
["bitfinex","SOLUSD",1741903308418,0.03,122.46,122.43,8.1679]
["bitfinex","SOLUSD",1741903308880,26.14793129,122.46,122.43,8.1679]
["bitfinex","SOLUSD",1741903309080,26.14793129,122.46,122.42,8.2314]
["bitfinex","SOLUSD",1741903309412,26.11793129,122.45,122.42,8.2314]
["bitfinex","SOLUSD",1741903309913,26.14793129,122.46,122.42,8.2314]
["bitfinex","SOLUSD",1741903311507,0.03,122.46,122.42,61.23063129]
["bitfinex","SOLUSD",1741903311807,0.03,122.46,122.43,0.14216157]
["bitfinex","SOLUSD",1741903312001,0.03,122.46,122.43,26.26009286]
["bitfinex","SOLUSD",1741903312190,0.03,122.46,122.44,8.1672]
["bitfinex","SOLUSD",1741903312914,0.03,122.46,122.42,26.9443]
["bitfinex","SOLUSD",1741903313218,26.14793129,122.46,122.43,8.1675]
["bitfinex","SOLUSD",1741903313811,0.03,122.45,122.43,8.1675]
["bitfinex","SOLUSD",1741903314205,0.03,122.45,122.43,34.28543129]
["bitfinex","SOLUSD",1741903320313,0.03,122.45,122.43,16.69102806]
["bitfinex","SOLUSD",1741903320935,0.03,122.45,122.42,8.2315]
["bitfinex","SOLUSD",1741903321110,16.72102806,122.45,122.42,8.2315]
["bitfinex","SOLUSD",1741903321292,0.03,122.45,122.42,8.2315]
["bitfinex","SOLUSD",1741903321901,0.03,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741903322188,0.03,122.45,122.44,0.28432314]
["bitfinex","SOLUSD",1741903322404,0.03,122.45,122.44,35.62500006]
["bitfinex","SOLUSD",1741903322595,0.03,122.45,122.44,16.83318963]
["bitfinex","SOLUSD",1741903322791,0.03,122.45,122.43,7.42]
["bitfinex","SOLUSD",1741903323119,0.03,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741903323300,16.69102806,122.44,122.42,0.063]
["bitfinex","SOLUSD",1741903323809,16.69102806,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741903324215,24.85892806,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741903324594,16.69102806,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741903325219,16.69102806,122.44,122.42,0.063]
["bitfinex","SOLUSD",1741903325991,18.35772806,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741903326290,16.69102806,122.44,122.42,0.063]
["bitfinex","SOLUSD",1741903326488,16.69102806,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741903326697,36.9753512,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741903326900,20.0,122.39,122.34,20.88273553]
["bitfinex","SOLUSD",1741903327135,16.69102806,122.38,122.34,20.88273553]
["bitfinex","SOLUSD",1741903327305,16.69102806,122.38,122.34,12.70903553]
["bitfinex","SOLUSD",1741903327623,82.1,122.42,122.37,16.83318963]
["bitfinex","SOLUSD",1741903327811,0.03,122.45,122.39,16.69102806]
["bitfinex","SOLUSD",1741903328008,0.03,122.45,122.4,8.1699]
["bitfinex","SOLUSD",1741903328009,16.69102806,122.44,122.4,8.1699]
["bitfinex","SOLUSD",1741903328206,26.09718538,122.44,122.4,8.1699]
["bitfinex","SOLUSD",1741903328600,0.03,122.45,122.4,8.1699]
["bitfinex","SOLUSD",1741903328799,26.09718538,122.44,122.4,8.1699]
["bitfinex","SOLUSD",1741903329101,26.09718538,122.42,122.37,26.09718538]
["bitfinex","SOLUSD",1741903329413,26.09718538,122.44,122.39,26.09718538]
["bitfinex","SOLUSD",1741903330091,26.09718538,122.44,122.4,8.1699]
["bitfinex","SOLUSD",1741903331121,0.03,122.45,122.41,26.09718538]
["bitfinex","SOLUSD",1741903331418,0.03,122.45,122.42,26.09718538]
["bitfinex","SOLUSD",1741903331593,0.03,122.45,122.41,34.10208538]
["bitfinex","SOLUSD",1741903331791,26.09718538,122.44,122.4,8.1699]
["bitfinex","SOLUSD",1741903331996,0.03,122.45,122.42,26.09718538]
["bitfinex","SOLUSD",1741903332223,0.03,122.45,122.43,8.1679]
["bitfinex","SOLUSD",1741903333223,26.12718538,122.45,122.4,26.09718538]
["bitfinex","SOLUSD",1741903333402,26.09718538,122.44,122.4,8.1697]
["bitfinex","SOLUSD",1741903333798,0.03,122.45,122.41,26.23934695]
["bitfinex","SOLUSD",1741903334724,0.03,122.45,122.42,8.1685]
["bitfinex","SOLUSD",1741903335027,0.03,122.45,122.41,8.169]
["bitfinex","SOLUSD",1741903335199,26.12718538,122.45,122.41,8.169]
["bitfinex","SOLUSD",1741903335519,0.03,122.45,122.41,8.169]
["bitfinex","SOLUSD",1741903335728,0.03,122.45,122.41,34.26618538]
["bitfinex","SOLUSD",1741903335946,0.03,122.45,122.42,26.09718538]
["bitfinex","SOLUSD",1741903336093,0.03,122.45,122.41,54.68928538]
["bitfinex","SOLUSD",1741903336298,0.03,122.45,122.42,26.23934695]
["bitfinex","SOLUSD",1741903336518,0.03,122.45,122.44,61.03614695]
["bitfinex","SOLUSD",1741903336801,0.03,122.45,122.44,8.1672]
["bitfinex","SOLUSD",1741903336998,26.12718538,122.45,122.39,22.0338]
["bitfinex","SOLUSD",1741903337220,26.12718538,122.45,122.4,26.23934695]
["bitfinex","SOLUSD",1741903337500,0.03,122.45,122.41,26.09718538]
["bitfinex","SOLUSD",1741903337721,26.09718538,122.44,122.42,0.063]
["bitfinex","SOLUSD",1741903337910,26.09718538,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741903338497,0.03,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741903338704,0.03,122.45,122.43,26.09718538]
["bitfinex","SOLUSD",1741903338911,0.03,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741903339733,0.03,122.45,122.43,26.09718538]
["bitfinex","SOLUSD",1741903339933,0.03,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741903340914,26.09718538,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741903341240,0.03,122.45,122.42,26.30234695]
["bitfinex","SOLUSD",1741903341812,0.03,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741903343542,26.09718538,122.44,122.42,0.063]
["bitfinex","SOLUSD",1741903343712,0.03,122.45,122.42,0.20516157]
["bitfinex","SOLUSD",1741903343914,0.03,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741903344124,26.12718538,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741903344438,0.03,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741903344924,26.12718538,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741903345234,26.09718538,122.44,122.42,0.063]
["bitfinex","SOLUSD",1741903345737,0.03,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741903345955,0.03,122.45,122.42,26.30234695]
["bitfinex","SOLUSD",1741903346237,0.03,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741903346616,0.03,122.45,122.44,0.14216157]
["bitfinex","SOLUSD",1741903346813,0.03,122.46,122.43,43.0303]
["bitfinex","SOLUSD",1741903347125,0.03,122.46,122.43,22.6105]
["bitfinex","SOLUSD",1741903347330,0.03,122.46,122.44,26.23934695]
["bitfinex","SOLUSD",1741903347722,0.03,122.46,122.43,43.0303]
["bitfinex","SOLUSD",1741903347924,26.12718538,122.46,122.43,8.1679]
["bitfinex","SOLUSD",1741903348125,0.03,122.46,122.43,8.1679]
["bitfinex","SOLUSD",1741903348341,0.03,122.46,122.43,28.5877]
["bitfinex","SOLUSD",1741903348651,0.03,122.46,122.43,54.68488538]
["bitfinex","SOLUSD",1741903349240,0.03,122.46,122.45,26.23934695]
["bitfinex","SOLUSD",1741903350130,0.03,122.46,122.43,8.1679]
["bitfinex","SOLUSD",1741903350332,0.03,122.46,122.43,34.26508538]
["bitfinex","SOLUSD",1741903351341,0.03,122.46,122.44,26.23934695]
["bitfinex","SOLUSD",1741903351844,0.03,122.46,122.45,20.0]
["bitfinex","SOLUSD",1741903352847,0.03,122.46,122.43,8.1679]
["bitfinex","SOLUSD",1741903354254,0.03,122.46,122.44,26.23934695]
["bitfinex","SOLUSD",1741903354543,0.03,122.46,122.43,8.1679]
["bitfinex","SOLUSD",1741903354736,0.03,122.46,122.43,34.26508538]
["bitfinex","SOLUSD",1741903354943,0.03,122.46,122.44,26.09718538]
["bitfinex","SOLUSD",1741903355334,0.03,122.46,122.43,54.68488538]
["bitfinex","SOLUSD",1741903356050,0.03,122.46,122.44,0.14216157]
["bitfinex","SOLUSD",1741903356257,0.03,122.46,122.44,26.23934695]
["bitfinex","SOLUSD",1741903356930,0.03,122.46,122.43,8.1672]
["bitfinex","SOLUSD",1741903358833,0.03,122.46,122.42,0.063]
["bitfinex","SOLUSD",1741903358834,26.09718538,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741903359736,0.03,122.46,122.42,0.063]
["bitfinex","SOLUSD",1741903359737,26.12718538,122.46,122.42,0.063]
["bitfinex","SOLUSD",1741903360056,0.03,122.46,122.42,0.20516157]
["bitfinex","SOLUSD",1741903360655,0.03,122.46,122.42,0.063]
["bitfinex","SOLUSD",1741903360836,26.12718538,122.46,122.42,0.063]
["bitfinex","SOLUSD",1741903361254,26.12718538,122.46,122.43,0.063]
["bitfinex","SOLUSD",1741903361643,26.09718538,122.45,122.43,0.063]
["bitfinex","SOLUSD",1741903362353,26.12718538,122.46,122.43,0.063]
["bitfinex","SOLUSD",1741903362565,0.03,122.46,122.43,0.063]
["bitfinex","SOLUSD",1741903364861,0.03,122.46,122.43,26.16018538]
["bitfinex","SOLUSD",1741903365159,0.03,122.46,122.44,8.1672]
["bitfinex","SOLUSD",1741903365363,0.03,122.46,122.44,34.26438538]
["bitfinex","SOLUSD",1741903365939,0.03,122.46,122.44,8.1672]
["bitfinex","SOLUSD",1741903367266,0.03,122.46,122.43,54.74788538]
["bitfinex","SOLUSD",1741903368952,0.03,122.46,122.44,26.09718538]
["bitfinex","SOLUSD",1741903369560,0.03,122.46,122.43,54.74788538]
["bitfinex","SOLUSD",1741903371161,0.03,122.46,122.43,34.32808538]
["bitfinex","SOLUSD",1741903371356,0.03,122.46,122.43,8.2309]
["bitfinex","SOLUSD",1741903373162,26.12718538,122.46,122.43,8.2309]
["bitfinex","SOLUSD",1741903373561,0.03,122.46,122.43,0.063]
["bitfinex","SOLUSD",1741903376067,26.12718538,122.46,122.43,0.063]
["bitfinex","SOLUSD",1741903376547,26.09718538,122.45,122.43,0.063]
["bitfinex","SOLUSD",1741903376748,26.09718538,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741903376949,27.60808538,122.45,122.43,0.063]
["bitfinex","SOLUSD",1741903377741,26.09718538,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741903378570,34.54870852,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741903378750,53.19835738,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741903379450,135.29835738,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741903379652,143.15835738,122.44,122.43,0.063]
["bitfinex","SOLUSD",1741903379864,149.20385738,122.44,122.42,0.063]
["bitfinex","SOLUSD",1741903380174,26.09718538,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741903381071,34.26508538,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741903382151,53.19905738,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741903383752,4.13671446,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741903383948,26.09718538,122.44,122.42,0.063]
["bitfinex","SOLUSD",1741903384172,27.60808538,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741903384378,26.09718538,122.45,122.42,0.063]
["bitfinex","SOLUSD",1741903384675,0.03,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741903389474,26.12718538,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741903390885,0.03,122.43,122.42,0.063]
["bitfinex","SOLUSD",1741903392376,0.03,122.46,122.42,55.71538538]
["bitfinex","SOLUSD",1741903392689,0.03,122.46,122.45,26.09718538]
["bitfinex","SOLUSD",1741903392985,0.03,122.46,122.43,26.09718538]
["bitfinex","SOLUSD",1741903393560,0.03,122.46,122.42,35.71538538]
["bitfinex","SOLUSD",1741903394051,26.09718538,122.47,122.43,8.1679]
["bitfinex","SOLUSD",1741903395175,26.09718538,122.49,122.43,34.26508538]
["bitfinex","SOLUSD",1741903395775,26.09718538,122.48,122.43,54.68488538]
["bitfinex","SOLUSD",1741903395960,26.09718538,122.48,122.43,8.1679]
["bitfinex","SOLUSD",1741903397384,26.09718538,122.48,122.43,34.26508538]
["bitfinex","SOLUSD",1741903397576,26.09718538,122.48,122.43,8.1679]
["bitfinex","SOLUSD",1741903398278,26.09718538,122.49,122.43,54.68488538]
["bitfinex","SOLUSD",1741903401474,0.03,122.5,122.46,26.09718538]
["bitfinex","SOLUSD",1741903401779,0.03,122.5,122.46,8.1659]
["bitfinex","SOLUSD",1741903401986,26.12718538,122.5,122.46,8.1659]
["bitfinex","SOLUSD",1741903402180,0.03,122.5,122.46,8.1659]
["bitfinex","SOLUSD",1741903403366,0.03,122.5,122.47,27.82954695]
["bitfinex","SOLUSD",1741903403566,0.03,122.5,122.49,8.1639]
["bitfinex","SOLUSD",1741903407183,0.03,122.5,122.49,34.40324695]
["bitfinex","SOLUSD",1741903408686,0.03,122.51,122.49,53.05289581]
["bitfinex","SOLUSD",1741903408887,0.03,122.51,122.5,26.23934695]
["bitfinex","SOLUSD",1741903409483,0.03,122.51,122.49,34.40324695]
["bitfinex","SOLUSD",1741903410393,0.03,122.51,122.5,26.23934695]
["bitfinex","SOLUSD",1741903412289,0.03,122.51,122.5,34.40254695]
["bitfinex","SOLUSD",1741903413589,0.0001,122.52,122.5,270.47838438]
["bitfinex","SOLUSD",1741903413805,0.0001,122.52,122.51,27.77594695]
["bitfinex","SOLUSD",1741903414293,0.0001,122.52,122.51,72.66494276]
["bitfinex","SOLUSD",1741903414473,0.0001,122.52,122.51,46.56775738]
["bitfinex","SOLUSD",1741903415384,0.0001,122.52,122.51,35.93844695]
["bitfinex","SOLUSD",1741903415787,0.0001,122.52,122.51,27.77594695]
["bitfinex","SOLUSD",1741903415988,0.0001,122.52,122.51,26.09718538]
["bitfinex","SOLUSD",1741903417403,0.0001,122.52,122.51,34.25968538]
["bitfinex","SOLUSD",1741903417598,0.0001,122.52,122.51,26.09718538]
["bitfinex","SOLUSD",1741903418000,0.0001,122.52,122.51,34.25968538]
["bitfinex","SOLUSD",1741903418603,0.0001,122.52,122.51,26.09718538]
["bitfinex","SOLUSD",1741903419398,0.0001,122.52,122.5,242.15718538]
["bitfinex","SOLUSD",1741903420202,0.0001,122.52,122.5,250.32028538]
["bitfinex","SOLUSD",1741903421309,0.0001,122.52,122.5,250.38328538]
["bitfinex","SOLUSD",1741903421600,0.0001,122.52,122.5,242.22018538]
["bitfinex","SOLUSD",1741903421984,0.0001,122.52,122.5,26.16018538]
["bitfinex","SOLUSD",1741903423512,0.0001,122.52,122.51,26.09718538]
["bitfinex","SOLUSD",1741903424384,0.0001,122.52,122.51,26.23934695]
["bitfinex","SOLUSD",1741903424578,0.0001,122.52,122.51,45.03115738]
["bitfinex","SOLUSD",1741903425507,0.0001,122.52,122.51,53.19365738]
["bitfinex","SOLUSD",1741903426391,0.0001,122.52,122.51,34.25968538]
["bitfinex","SOLUSD",1741903427390,0.0001,122.52,122.51,26.09718538]
["bitfinex","SOLUSD",1741903428409,0.0001,122.52,122.5,34.32338538]
["bitfinex","SOLUSD",1741903429186,0.0001,122.52,122.51,26.09718538]
["bitfinex","SOLUSD",1741903430609,0.0001,122.52,122.51,34.25968538]
["bitfinex","SOLUSD",1741903431791,0.0001,122.52,122.51,53.19365738]
["bitfinex","SOLUSD",1741903432394,0.0001,122.52,122.51,79.29084276]
["bitfinex","SOLUSD",1741903432809,0.0001,122.52,122.51,53.19365738]
["bitfinex","SOLUSD",1741903434008,0.03,122.56,122.51,79.79084276]
["bitfinex","SOLUSD",1741903434196,0.03,122.56,122.55,65.03115738]
["bitfinex","SOLUSD",1741903434404,0.03,122.56,122.55,72.93115738]
["bitfinex","SOLUSD",1741903434614,0.03,122.56,122.55,54.13934695]
["bitfinex","SOLUSD",1741903435405,0.03,122.56,122.51,8.2255]
["bitfinex","SOLUSD",1741903435718,26.09718538,122.54,122.51,0.063]
["bitfinex","SOLUSD",1741903436216,20.03,122.56,122.51,26.16018538]
["bitfinex","SOLUSD",1741903436413,46.12718538,122.56,122.51,26.16018538]
["bitfinex","SOLUSD",1741903436630,54.28658538,122.56,122.51,0.063]
["bitfinex","SOLUSD",1741903437729,46.12718538,122.56,122.51,26.16018538]
["bitfinex","SOLUSD",1741903438693,20.03,122.56,122.51,26.16018538]
["bitfinex","SOLUSD",1741903439824,20.03,122.56,122.52,8.1619]
["bitfinex","SOLUSD",1741903440027,46.12718538,122.56,122.52,8.1619]
["bitfinex","SOLUSD",1741903441132,54.28648538,122.56,122.51,26.16018538]
["bitfinex","SOLUSD",1741903441535,46.12718538,122.56,122.51,34.32248538]
["bitfinex","SOLUSD",1741903442334,26.09718538,122.54,122.51,0.063]
["bitfinex","SOLUSD",1741903443329,46.12718538,122.56,122.51,34.32248538]
["bitfinex","SOLUSD",1741903443503,54.28658538,122.56,122.51,8.2253]
["bitfinex","SOLUSD",1741903443700,26.09718538,122.55,122.51,0.063]
["bitfinex","SOLUSD",1741903444502,46.12718538,122.56,122.51,0.063]
["bitfinex","SOLUSD",1741903444703,46.12718538,122.56,122.51,26.16018538]
["bitfinex","SOLUSD",1741903446135,46.12718538,122.56,122.52,8.1619]
["bitfinex","SOLUSD",1741903446705,54.28648538,122.56,122.51,8.2253]
["bitfinex","SOLUSD",1741903447028,26.09718538,122.55,122.51,8.2253]
["bitfinex","SOLUSD",1741903447717,46.12718538,122.56,122.51,8.2253]
["bitfinex","SOLUSD",1741903449027,0.03,122.56,122.53,26.09718538]
["bitfinex","SOLUSD",1741903449531,0.03,122.56,122.52,26.23934695]
["bitfinex","SOLUSD",1741903450338,26.12718538,122.56,122.53,8.1612]
["bitfinex","SOLUSD",1741903450634,26.12718538,122.56,122.52,8.1619]
["bitfinex","SOLUSD",1741903451017,26.09718538,122.55,122.52,8.1619]
["bitfinex","SOLUSD",1741903451604,26.12718538,122.56,122.52,8.1619]
["bitfinex","SOLUSD",1741903452629,26.12718538,122.56,122.51,8.2255]
["bitfinex","SOLUSD",1741903453540,26.09718538,122.54,122.51,0.063]
["bitfinex","SOLUSD",1741903454104,26.09718538,122.55,122.51,0.063]
["bitfinex","SOLUSD",1741903454628,0.03,122.56,122.55,8.1599]
["bitfinex","SOLUSD",1741903454801,0.03,122.56,122.55,34.25708538]
["bitfinex","SOLUSD",1741903455001,0.03,122.56,122.54,8.1604]
["bitfinex","SOLUSD",1741903456230,0.03,122.56,122.55,26.23934695]
["bitfinex","SOLUSD",1741903456837,0.03,122.56,122.55,34.39924695]
["bitfinex","SOLUSD",1741903458034,0.03,122.56,122.55,8.1599]
["bitfinex","SOLUSD",1741903458848,0.03,122.56,122.54,8.1606]
["bitfinex","SOLUSD",1741903459832,0.03,122.56,122.54,34.25778538]
["bitfinex","SOLUSD",1741903461311,0.03,122.56,122.53,28.5643]
["bitfinex","SOLUSD",1741903461722,0.03,122.56,122.53,62.58148538]
["bitfinex","SOLUSD",1741903461935,0.03,122.56,122.54,26.09718538]
["bitfinex","SOLUSD",1741903462634,0.03,122.56,122.55,26.23934695]
["bitfinex","SOLUSD",1741903463009,0.03,122.56,122.53,8.1612]
["bitfinex","SOLUSD",1741903463839,0.03,122.56,122.54,26.09718538]
["bitfinex","SOLUSD",1741903464521,0.03,122.56,122.53,54.66148538]
["bitfinex","SOLUSD",1741903464826,0.03,122.56,122.53,8.1612]
["bitfinex","SOLUSD",1741903466126,26.09718538,122.55,122.51,0.063]
["bitfinex","SOLUSD",1741903467127,26.09718538,122.55,122.51,8.2253]
["bitfinex","SOLUSD",1741903467315,26.09718538,122.54,122.51,0.063]
["bitfinex","SOLUSD",1741903469735,26.09718538,122.55,122.51,0.063]
["bitfinex","SOLUSD",1741903470640,26.12718538,122.56,122.51,0.063]
["bitfinex","SOLUSD",1741903471341,0.03,122.56,122.51,26.16018538]
["bitfinex","SOLUSD",1741903471544,26.09718538,122.55,122.51,0.063]
["bitfinex","SOLUSD",1741903472742,0.03,122.56,122.51,0.063]
["bitfinex","SOLUSD",1741903472938,26.12718538,122.56,122.51,26.16018538]
["bitfinex","SOLUSD",1741903473344,26.12718538,122.56,122.51,0.063]
["bitfinex","SOLUSD",1741903475347,0.03,122.56,122.52,54.66388538]
["bitfinex","SOLUSD",1741903478658,0.03,122.56,122.53,26.23934695]
["bitfinex","SOLUSD",1741903478951,0.03,122.56,122.53,34.09934695]
["bitfinex","SOLUSD",1741903479321,0.03,122.56,122.54,8.1606]
["bitfinex","SOLUSD",1741903480648,0.03,122.56,122.54,34.25778538]
["bitfinex","SOLUSD",1741903482459,0.03,122.58,122.57,20.14216157]
["bitfinex","SOLUSD",1741903482654,0.03,122.61,122.6,26.09718538]
["bitfinex","SOLUSD",1741903482859,0.03,122.61,122.58,26.09718538]
["bitfinex","SOLUSD",1741903483156,0.03,122.61,122.57,26.09718538]
["bitfinex","SOLUSD",1741903483858,26.12718538,122.61,122.56,26.23934695]
["bitfinex","SOLUSD",1741903484038,0.03,122.61,122.57,26.09718538]
["bitfinex","SOLUSD",1741903484745,0.03,122.61,122.58,8.1579]
["bitfinex","SOLUSD",1741903488251,0.03,122.61,122.59,0.14216157]
["bitfinex","SOLUSD",1741903488461,0.03,122.61,122.59,26.09718538]
["bitfinex","SOLUSD",1741903488664,0.03,122.61,122.58,54.64988538]
["bitfinex","SOLUSD",1741903488868,0.03,122.61,122.59,26.09718538]
["bitfinex","SOLUSD",1741903490657,0.03,122.61,122.58,54.64988538]
["bitfinex","SOLUSD",1741903492161,0.03,122.61,122.57,26.09718538]
["bitfinex","SOLUSD",1741903492357,27.64938538,122.61,122.56,28.5573]
["bitfinex","SOLUSD",1741903492738,27.64938538,122.61,122.56,54.65448538]
["bitfinex","SOLUSD",1741903492940,26.09718538,122.6,122.56,8.1592]
["bitfinex","SOLUSD",1741903494743,26.09718538,122.58,122.53,26.09718538]
["bitfinex","SOLUSD",1741903495366,26.09718538,122.58,122.53,34.25838538]
["bitfinex","SOLUSD",1741903495573,8.1566,122.6,122.53,8.1612]
["bitfinex","SOLUSD",1741903495574,26.09718538,122.57,122.53,8.1612]
["bitfinex","SOLUSD",1741903496080,8.1566,122.6,122.53,34.25838538]
["bitfinex","SOLUSD",1741903496366,26.09718538,122.58,122.53,34.25838538]
["bitfinex","SOLUSD",1741903496540,26.09718538,122.57,122.53,8.1612]
["bitfinex","SOLUSD",1741903497868,26.09718538,122.56,122.52,224.0816]
["bitfinex","SOLUSD",1741903498971,26.09718538,122.55,122.51,8.2254]
["bitfinex","SOLUSD",1741903499275,1.5863,122.59,122.54,26.09718538]
["bitfinex","SOLUSD",1741903499573,1.5863,122.59,122.55,26.09718538]
["bitfinex","SOLUSD",1741903499747,1.5863,122.59,122.56,8.1592]
["bitfinex","SOLUSD",1741903500588,27.68348538,122.59,122.56,8.1592]
["bitfinex","SOLUSD",1741903501096,26.09718538,122.58,122.55,8.1599]
["bitfinex","SOLUSD",1741903502879,26.09718538,122.58,122.54,8.1606]
["bitfinex","SOLUSD",1741903503352,82.13,122.61,122.56,26.09718538]
["bitfinex","SOLUSD",1741903503353,0.03,122.61,122.56,26.09718538]
["bitfinex","SOLUSD",1741903503557,26.12718538,122.61,122.56,26.09718538]
["bitfinex","SOLUSD",1741903504475,0.03,122.61,122.56,26.09718538]
["bitfinex","SOLUSD",1741903504680,26.09718538,122.58,122.54,8.1606]
["bitfinex","SOLUSD",1741903504849,26.09718538,122.57,122.52,28.5662]
["bitfinex","SOLUSD",1741903505255,26.09718538,122.57,122.52,54.66338538]
["bitfinex","SOLUSD",1741903505473,26.09718538,122.57,122.52,34.25908538]
["bitfinex","SOLUSD",1741903505983,26.09718538,122.57,122.52,34.32208538]
["bitfinex","SOLUSD",1741903506682,26.09718538,122.58,122.52,34.32208538]
["bitfinex","SOLUSD",1741903506982,26.09718538,122.57,122.52,34.32208538]
["bitfinex","SOLUSD",1741903508772,26.09718538,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741903510580,26.09718538,122.54,122.52,0.063]
["bitfinex","SOLUSD",1741903511088,26.09718538,122.55,122.52,0.063]
["bitfinex","SOLUSD",1741903511278,26.09718538,122.56,122.52,0.063]
["bitfinex","SOLUSD",1741903511650,1.5966,122.57,122.52,26.16018538]
["bitfinex","SOLUSD",1741903511963,26.09718538,122.57,122.52,26.16018538]
["bitfinex","SOLUSD",1741903512758,26.09718538,122.55,122.52,0.063]
["bitfinex","SOLUSD",1741903512957,26.09718538,122.54,122.52,0.063]
["bitfinex","SOLUSD",1741903513285,26.09718538,122.55,122.52,0.063]
["bitfinex","SOLUSD",1741903514664,26.09718538,122.56,122.52,0.063]
["bitfinex","SOLUSD",1741903517266,26.09718538,122.55,122.52,0.063]
["bitfinex","SOLUSD",1741903518190,8.1588,122.57,122.52,0.063]
["bitfinex","SOLUSD",1741903518191,26.09718538,122.54,122.52,0.063]
["bitfinex","SOLUSD",1741903518770,26.09718538,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741903519692,26.80934886,122.56,122.52,0.063]
["bitfinex","SOLUSD",1741903519894,26.09718538,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741903523972,26.09718538,122.54,122.52,0.063]
["bitfinex","SOLUSD",1741903525688,26.09718538,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741903534304,16.67779401,122.53,122.52,0.063]
["bitfinex","SOLUSD",1741903535419,7.68,122.55,122.52,0.063]
["bitfinex","SOLUSD",1741903535621,16.67779401,122.54,122.52,0.063]
["bitfinex","SOLUSD",1741903536001,7.68,122.55,122.52,0.063]
["bitfinex","SOLUSD",1741903536326,24.35779401,122.55,122.52,0.063]
["bitfinex","SOLUSD",1741903536695,0.03,122.58,122.52,0.063]
["bitfinex","SOLUSD",1741903537116,16.67779401,122.56,122.52,0.063]
["bitfinex","SOLUSD",1741903538396,16.67779401,122.56,122.52,8.2249]
["bitfinex","SOLUSD",1741903540221,16.67779401,122.57,122.52,46.97049401]
["bitfinex","SOLUSD",1741903541020,0.03,122.58,122.52,46.97049401]
["bitfinex","SOLUSD",1741903541021,0.03,122.58,122.54,16.67779401]
["bitfinex","SOLUSD",1741903541526,0.03,122.58,122.54,24.31779401]
["bitfinex","SOLUSD",1741903541699,0.03,122.58,122.57,36.67779401]
["bitfinex","SOLUSD",1741903542020,0.03,122.58,122.57,26.5905]
["bitfinex","SOLUSD",1741903542826,0.03,122.58,122.57,14.7491]
["bitfinex","SOLUSD",1741903543000,0.03,122.58,122.57,6.5905]
["bitfinex","SOLUSD",1741903544825,0.03,122.58,122.57,14.7491]
["bitfinex","SOLUSD",1741903545417,0.03,122.58,122.57,40.77612095]
["bitfinex","SOLUSD",1741903545614,0.03,122.58,122.57,59.71009295]
["bitfinex","SOLUSD",1741903545922,0.03,122.58,122.57,14.7491]
["bitfinex","SOLUSD",1741903546405,0.03,122.58,122.57,14.89126157]
["bitfinex","SOLUSD",1741903547205,0.03,122.58,122.57,59.71009295]
["bitfinex","SOLUSD",1741903547531,0.03,122.58,122.57,33.683072]
["bitfinex","SOLUSD",1741903547824,0.03,122.58,122.57,34.89126157]
["bitfinex","SOLUSD",1741903549009,0.03,122.58,122.57,34.7491]
["bitfinex","SOLUSD",1741903549323,0.03,122.58,122.57,14.7491]
["bitfinex","SOLUSD",1741903550536,0.03,122.58,122.56,8.1589]
["bitfinex","SOLUSD",1741903552327,0.03,122.58,122.57,34.32778252]
["bitfinex","SOLUSD",1741903554636,0.03,122.58,122.57,34.18562095]
["bitfinex","SOLUSD",1741903554809,0.03,122.58,122.57,8.1586]
["bitfinex","SOLUSD",1741903555730,0.03,122.58,122.56,8.1592]
["bitfinex","SOLUSD",1741903556232,0.03,122.58,122.56,34.18622095]
["bitfinex","SOLUSD",1741903556417,0.03,122.58,122.57,26.02702095]
["bitfinex","SOLUSD",1741903557939,0.03,122.58,122.57,34.18562095]
["bitfinex","SOLUSD",1741903558842,0.03,122.58,122.57,52.97743138]
["bitfinex","SOLUSD",1741903559933,0.03,122.61,122.58,7.95126157]
["bitfinex","SOLUSD",1741903560136,0.03,122.61,122.59,26.02702095]
["bitfinex","SOLUSD",1741903560524,0.03,122.61,122.58,33.97828252]
["bitfinex","SOLUSD",1741903561539,0.03,122.61,122.59,26.02702095]
["bitfinex","SOLUSD",1741903561906,0.03,122.61,122.6,8.1566]
["bitfinex","SOLUSD",1741903562111,0.03,122.61,122.6,7.40260224]
["bitfinex","SOLUSD",1741903563545,0.03,122.61,122.6,33.57178476]
["bitfinex","SOLUSD",1741903564263,0.03,122.65,122.61,0.14216157]
["bitfinex","SOLUSD",1741903564417,0.03,122.65,122.63,16.63813174]
["bitfinex","SOLUSD",1741903564817,0.03,122.65,122.62,0.14216157]
["bitfinex","SOLUSD",1741903565334,0.03,122.65,122.62,16.63813174]
["bitfinex","SOLUSD",1741903565841,0.03,122.65,122.62,8.1552]
["bitfinex","SOLUSD",1741903566750,0.03,122.65,122.62,34.15403316]
["bitfinex","SOLUSD",1741903569860,0.03,122.65,122.62,8.1552]
["bitfinex","SOLUSD",1741903570339,25.99883316,122.63,122.6,8.1566]
["bitfinex","SOLUSD",1741903570659,0.03,122.65,122.59,8.1569]
["bitfinex","SOLUSD",1741903570660,25.99883316,122.62,122.59,8.1569]
["bitfinex","SOLUSD",1741903571159,25.99883316,122.63,122.59,8.1569]
["bitfinex","SOLUSD",1741903571659,25.49883316,122.63,122.59,8.1569]
["bitfinex","SOLUSD",1741903571954,25.99883316,122.64,122.59,34.15573316]
["bitfinex","SOLUSD",1741903572141,25.99883316,122.64,122.59,8.1569]
["bitfinex","SOLUSD",1741903572341,25.99883316,122.64,122.59,34.15573316]
["bitfinex","SOLUSD",1741903572851,8.1838,122.65,122.59,34.15573316]
["bitfinex","SOLUSD",1741903573055,26.02883316,122.65,122.59,34.15573316]
["bitfinex","SOLUSD",1741903573237,26.02883316,122.65,122.6,25.99883316]
["bitfinex","SOLUSD",1741903573559,9.7255,122.66,122.6,25.99883316]
["bitfinex","SOLUSD",1741903573743,25.99883316,122.65,122.6,25.99883316]
["bitfinex","SOLUSD",1741903574131,1.5727,122.66,122.61,26.14099473]
["bitfinex","SOLUSD",1741903574347,27.57153316,122.66,122.61,26.14099473]
["bitfinex","SOLUSD",1741903574858,27.57153316,122.66,122.62,8.1552]
["bitfinex","SOLUSD",1741903575441,25.99883316,122.67,122.62,54.54213316]
["bitfinex","SOLUSD",1741903575642,25.99883316,122.66,122.62,28.5433]
["bitfinex","SOLUSD",1741903575956,25.99883316,122.66,122.62,8.1552]
["bitfinex","SOLUSD",1741903579158,25.79883316,122.66,122.62,8.1552]
["bitfinex","SOLUSD",1741903579736,0.03,122.65,122.62,8.1552]
["bitfinex","SOLUSD",1741903580050,0.03,122.65,122.62,34.15403316]
["bitfinex","SOLUSD",1741903580853,0.03,122.65,122.63,26.14099473]
["bitfinex","SOLUSD",1741903581440,0.03,122.65,122.64,8.1539]
["bitfinex","SOLUSD",1741903585568,25.62883316,122.68,122.64,8.1539]
["bitfinex","SOLUSD",1741903585858,0.03,122.69,122.64,34.15273316]
["bitfinex","SOLUSD",1741903586061,0.03,122.69,122.67,25.99883316]
["bitfinex","SOLUSD",1741903587159,0.03,122.69,122.68,8.43552314]
["bitfinex","SOLUSD",1741903587459,0.03,122.69,122.68,8.1512]
["bitfinex","SOLUSD",1741903587664,0.03,122.69,122.67,34.15053316]
["bitfinex","SOLUSD",1741903588354,0.03,122.69,122.68,16.62418502]
["bitfinex","SOLUSD",1741903589070,0.03,122.69,122.68,8.29336157]
["bitfinex","SOLUSD",1741903589272,0.03,122.69,122.66,7.56]
["bitfinex","SOLUSD",1741903589455,0.03,122.69,122.66,32.33648502]
["bitfinex","SOLUSD",1741903591568,0.03,122.69,122.67,16.62418502]
["bitfinex","SOLUSD",1741903592064,0.03,122.69,122.68,0.14216157]
["bitfinex","SOLUSD",1741903592366,0.03,122.69,122.68,16.76634659]
["bitfinex","SOLUSD",1741903592568,0.03,122.69,122.68,0.14216157]
["bitfinex","SOLUSD",1741903593553,0.03,122.69,122.68,24.91754659]
["bitfinex","SOLUSD",1741903594386,0.03,122.69,122.68,43.70935702]
["bitfinex","SOLUSD",1741903600467,0.0324675,122.7,122.69,18.79181043]
["bitfinex","SOLUSD",1741903600665,0.0324675,122.7,122.69,35.41599545]
["bitfinex","SOLUSD",1741903601358,0.0324675,122.7,122.69,51.81245702]
["bitfinex","SOLUSD",1741903601558,6.75e-05,122.7,122.69,51.81245702]
["bitfinex","SOLUSD",1741903603561,1.5851,122.8,122.7,0.14216157]
["bitfinex","SOLUSD",1741903603761,18.20928502,122.8,122.76,0.14216157]
["bitfinex","SOLUSD",1741903603964,16.62418502,122.79,122.74,16.76634659]
["bitfinex","SOLUSD",1741903604169,16.62418502,122.79,122.74,55.55815702]
["bitfinex","SOLUSD",1741903604472,16.62418502,122.79,122.75,16.62418502]
["bitfinex","SOLUSD",1741903604783,16.62418502,122.79,122.74,38.933972]
["bitfinex","SOLUSD",1741903604972,16.62418502,122.79,122.77,0.14216157]
["bitfinex","SOLUSD",1741903605177,18.20928502,122.8,122.75,24.26418502]
["bitfinex","SOLUSD",1741903605374,18.20928502,122.8,122.76,0.14216157]
["bitfinex","SOLUSD",1741903605580,18.20928502,122.8,122.76,8.28776157]
["bitfinex","SOLUSD",1741903608996,18.20928502,122.8,122.76,8.1456]
["bitfinex","SOLUSD",1741903608997,26.35258502,122.8,122.76,8.1456]
["bitfinex","SOLUSD",1741903609193,26.35258502,122.8,122.75,32.41048502]
["bitfinex","SOLUSD",1741903609794,24.76838502,122.79,122.75,7.64]
["bitfinex","SOLUSD",1741903610090,16.62418502,122.78,122.75,7.64]
["bitfinex","SOLUSD",1741903610293,8.1442,122.79,122.75,7.64]
["bitfinex","SOLUSD",1741903610496,16.62418502,122.78,122.75,7.64]
["bitfinex","SOLUSD",1741903610906,16.62418502,122.77,122.73,8.1478]
["bitfinex","SOLUSD",1741903612099,16.62418502,122.74,122.69,0.14216157]
["bitfinex","SOLUSD",1741903612308,16.62418502,122.72,122.69,0.14216157]
["bitfinex","SOLUSD",1741903612472,16.62418502,122.73,122.69,0.14216157]
["bitfinex","SOLUSD",1741903613174,16.62418502,122.73,122.69,8.29276157]
["bitfinex","SOLUSD",1741903613384,16.62418502,122.73,122.68,24.77518502]
["bitfinex","SOLUSD",1741903613385,24.77228502,122.73,122.68,24.77518502]
["bitfinex","SOLUSD",1741903613599,16.62418502,122.72,122.68,8.151]
["bitfinex","SOLUSD",1741903614103,16.22418502,122.73,122.68,24.77518502]
["bitfinex","SOLUSD",1741903614270,8.1474,122.74,122.68,34.12257387]
["bitfinex","SOLUSD",1741903614474,25.97157387,122.74,122.69,25.97157387]
["bitfinex","SOLUSD",1741903614806,0.03,122.72,122.69,25.97157387]
["bitfinex","SOLUSD",1741903614983,0.03,122.72,122.7,26.11373544]
["bitfinex","SOLUSD",1741903615189,0.03,122.72,122.71,34.26293544]
["bitfinex","SOLUSD",1741903615381,0.03,122.72,122.7,41.76127387]
["bitfinex","SOLUSD",1741903615581,0.03,122.72,122.7,15.7897]
["bitfinex","SOLUSD",1741903616198,0.03,122.72,122.7,7.64]
["bitfinex","SOLUSD",1741903616398,26.00157387,122.72,122.69,8.1503]
["bitfinex","SOLUSD",1741903616998,0.03,122.72,122.69,8.1503]
["bitfinex","SOLUSD",1741903617176,0.03,122.72,122.69,34.12187387]
["bitfinex","SOLUSD",1741903619699,0.03,122.72,122.71,25.97157387]
["bitfinex","SOLUSD",1741903620785,0.03,122.72,122.69,54.49837387]
["bitfinex","SOLUSD",1741903620995,0.03,122.72,122.7,25.97157387]
["bitfinex","SOLUSD",1741903621389,0.03,122.72,122.71,25.97157387]
["bitfinex","SOLUSD",1741903621590,0.03,122.72,122.71,8.1492]
["bitfinex","SOLUSD",1741903622496,0.03,122.72,122.71,34.12077387]
["bitfinex","SOLUSD",1741903623305,0.03,122.72,122.71,53.05474587]
["bitfinex","SOLUSD",1741903623486,25.97157387,122.77,122.72,25.97157387]
["bitfinex","SOLUSD",1741903623685,25.97157387,122.77,122.72,26.11373544]
["bitfinex","SOLUSD",1741903624108,25.97157387,122.76,122.72,0.14216157]
["bitfinex","SOLUSD",1741903624308,25.97157387,122.76,122.71,41.76077387]
["bitfinex","SOLUSD",1741903625015,9.7287,122.78,122.71,41.76077387]
["bitfinex","SOLUSD",1741903625308,25.97157387,122.77,122.72,25.97157387]
["bitfinex","SOLUSD",1741903625502,1.584,122.78,122.72,25.97157387]
["bitfinex","SOLUSD",1741903625709,25.97157387,122.77,122.71,36.1624]
["bitfinex","SOLUSD",1741903625886,25.97157387,122.77,122.72,25.97157387]
["bitfinex","SOLUSD",1741903626080,25.97157387,122.76,122.71,36.1624]
["bitfinex","SOLUSD",1741903626286,25.97157387,122.76,122.71,62.13397387]
["bitfinex","SOLUSD",1741903627389,25.97157387,122.76,122.71,41.76077387]
["bitfinex","SOLUSD",1741903628910,25.97157387,122.76,122.71,62.13397387]
["bitfinex","SOLUSD",1741903629508,82.1,122.79,122.72,26.581472]
["bitfinex","SOLUSD",1741903629689,25.97157387,122.76,122.72,6.092]
["bitfinex","SOLUSD",1741903629888,25.97157387,122.76,122.71,62.13397387]
["bitfinex","SOLUSD",1741903630213,25.97157387,122.77,122.71,62.13397387]
["bitfinex","SOLUSD",1741903630382,9.6842,122.8,122.71,62.13397387]
["bitfinex","SOLUSD",1741903630383,25.97157387,122.78,122.73,0.14216157]
["bitfinex","SOLUSD",1741903630581,25.97157387,122.78,122.73,26.11373544]
["bitfinex","SOLUSD",1741903630809,25.97157387,122.78,122.73,0.14216157]
["bitfinex","SOLUSD",1741903631109,1.5409,122.8,122.73,26.11373544]
["bitfinex","SOLUSD",1741903631308,25.97157387,122.78,122.73,0.14216157]
["bitfinex","SOLUSD",1741903631485,25.97157387,122.77,122.73,0.14216157]
["bitfinex","SOLUSD",1741903631681,25.97157387,122.77,122.73,8.1479]
["bitfinex","SOLUSD",1741903632412,25.97157387,122.76,122.73,8.1479]
["bitfinex","SOLUSD",1741903633489,25.97157387,122.77,122.73,8.1479]
["bitfinex","SOLUSD",1741903633787,25.97157387,122.77,122.72,34.12017387]
["bitfinex","SOLUSD",1741903634193,25.97157387,122.77,122.72,8.1486]
["bitfinex","SOLUSD",1741903634399,16.61088715,122.77,122.72,8.1486]
["bitfinex","SOLUSD",1741903637509,16.61088715,122.76,122.72,8.1486]
["bitfinex","SOLUSD",1741903637695,16.61088715,122.75,122.72,8.1486]
["bitfinex","SOLUSD",1741903638612,16.61088715,122.75,122.71,8.1492]
["bitfinex","SOLUSD",1741903638909,8.1459,122.77,122.7,8.2127]
["bitfinex","SOLUSD",1741903638910,16.61088715,122.73,122.7,8.2127]
["bitfinex","SOLUSD",1741903639495,16.61088715,122.73,122.7,0.063]
["bitfinex","SOLUSD",1741903639907,16.61088715,122.73,122.7,8.2129]
["bitfinex","SOLUSD",1741903640310,25.97118824,122.73,122.7,8.2129]
["bitfinex","SOLUSD",1741903640614,25.97118824,122.73,122.71,0.063]
["bitfinex","SOLUSD",1741903642196,25.97118824,122.74,122.71,0.063]
["bitfinex","SOLUSD",1741903642599,25.97118824,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741903647709,34.11978824,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741903648602,82.1,122.74,122.71,0.063]
["bitfinex","SOLUSD",1741903648909,25.97118824,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741903650216,25.97118824,122.73,122.71,0.063]
["bitfinex","SOLUSD",1741903650806,25.97118824,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741903653920,8.1479,122.73,122.71,0.063]
["bitfinex","SOLUSD",1741903654097,25.97118824,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741903656221,82.1,122.74,122.71,0.063]
["bitfinex","SOLUSD",1741903656409,25.97118824,122.73,122.71,0.063]
["bitfinex","SOLUSD",1741903656601,25.97118824,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741903657401,25.97118824,122.73,122.71,0.063]
["bitfinex","SOLUSD",1741903658323,82.1,122.74,122.71,0.063]
["bitfinex","SOLUSD",1741903658813,108.07118824,122.74,122.71,0.063]
["bitfinex","SOLUSD",1741903659601,25.97118824,122.73,122.71,0.063]
["bitfinex","SOLUSD",1741903662191,8.1462,122.76,122.71,0.063]
["bitfinex","SOLUSD",1741903662398,16.62007829,122.73,122.71,0.063]
["bitfinex","SOLUSD",1741903662616,16.62007829,122.74,122.71,0.063]
["bitfinex","SOLUSD",1741903665707,16.62007829,122.75,122.71,0.063]
["bitfinex","SOLUSD",1741903665904,0.03,122.73,122.71,0.063]
["bitfinex","SOLUSD",1741903666707,0.03,122.73,122.71,8.2122]
["bitfinex","SOLUSD",1741903679313,0.03,122.73,122.71,24.83227829]
["bitfinex","SOLUSD",1741903680532,0.03,122.73,122.71,8.2122]
["bitfinex","SOLUSD",1741903680832,0.03,122.73,122.71,24.83227829]
["bitfinex","SOLUSD",1741903681030,0.03,122.73,122.71,8.2122]
["bitfinex","SOLUSD",1741903683940,0.03,122.73,122.71,0.063]
["bitfinex","SOLUSD",1741903686043,16.65007829,122.73,122.71,0.063]
["bitfinex","SOLUSD",1741903686741,0.03,122.73,122.71,0.063]
["bitfinex","SOLUSD",1741903687440,16.65007829,122.73,122.71,0.063]
["bitfinex","SOLUSD",1741903688413,0.03,122.73,122.71,0.063]
["bitfinex","SOLUSD",1741903688614,16.65007829,122.73,122.71,0.063]
["bitfinex","SOLUSD",1741903689422,0.03,122.73,122.71,0.063]
["bitfinex","SOLUSD",1741903693548,0.03,122.73,122.71,8.35416157]
["bitfinex","SOLUSD",1741903694845,0.03,122.73,122.71,0.20516157]
["bitfinex","SOLUSD",1741903695744,0.03,122.73,122.71,8.2122]
["bitfinex","SOLUSD",1741903697949,0.03,122.73,122.71,0.20516157]
["bitfinex","SOLUSD",1741903699149,0.03,122.73,122.71,8.2117]
["bitfinex","SOLUSD",1741903701521,0.03,122.73,122.72,18.933972]
["bitfinex","SOLUSD",1741903701722,0.03,122.77,122.72,49.31355029]
["bitfinex","SOLUSD",1741903701928,0.03,122.77,122.74,0.14216157]
["bitfinex","SOLUSD",1741903702134,16.65007829,122.77,122.72,49.17138872]
["bitfinex","SOLUSD",1741903703347,16.65007829,122.77,122.73,8.29006157]
["bitfinex","SOLUSD",1741903703946,0.03,122.77,122.73,28.65996157]
["bitfinex","SOLUSD",1741903704152,0.03,122.77,122.75,0.14216157]
["bitfinex","SOLUSD",1741903704443,0.03,122.77,122.76,18.79181043]
["bitfinex","SOLUSD",1741903705357,0.03,122.77,122.76,8.1459]
["bitfinex","SOLUSD",1741903705561,0.03,122.77,122.76,8.28806157]
["bitfinex","SOLUSD",1741903706230,0.03,122.77,122.75,8.1463]
["bitfinex","SOLUSD",1741903706530,0.03,122.77,122.76,0.14216157]
["bitfinex","SOLUSD",1741903707525,0.03,122.77,122.76,8.28806157]
["bitfinex","SOLUSD",1741903708757,0.03,122.77,122.76,16.76223986]
["bitfinex","SOLUSD",1741903708954,0.03,122.77,122.75,8.1466]
["bitfinex","SOLUSD",1741903710350,0.03,122.77,122.75,24.76667829]
["bitfinex","SOLUSD",1741903711270,0.03,122.77,122.76,43.05405029]
["bitfinex","SOLUSD",1741903713356,0.03,122.77,122.76,51.19995029]
["bitfinex","SOLUSD",1741903714862,0.03,122.86,122.8,0.14216157]
["bitfinex","SOLUSD",1741903715153,0.03,122.86,122.82,16.76223986]
["bitfinex","SOLUSD",1741903716058,16.65007829,122.86,122.81,24.14007829]
["bitfinex","SOLUSD",1741903716858,16.65007829,122.86,122.82,8.1419]
["bitfinex","SOLUSD",1741903717957,0.03,122.86,122.83,0.14216157]
["bitfinex","SOLUSD",1741903718343,0.03,122.86,122.82,45.11687829]
["bitfinex","SOLUSD",1741903718659,16.65007829,122.86,122.82,28.4968]
["bitfinex","SOLUSD",1741903720041,0.03,122.86,122.82,45.11687829]
["bitfinex","SOLUSD",1741903720252,0.03,122.86,122.83,18.933972]
["bitfinex","SOLUSD",1741903720456,0.03,122.86,122.83,0.14216157]
["bitfinex","SOLUSD",1741903720655,0.03,122.86,122.84,16.76223986]
["bitfinex","SOLUSD",1741903721036,0.03,122.86,122.82,52.67687829]
["bitfinex","SOLUSD",1741903721240,0.03,122.86,122.82,36.0568]
["bitfinex","SOLUSD",1741903721241,16.65007829,122.86,122.82,36.0568]
["bitfinex","SOLUSD",1741903721541,16.65007829,122.86,122.82,15.7019]
["bitfinex","SOLUSD",1741903723866,16.65007829,122.86,122.82,8.1419]
["bitfinex","SOLUSD",1741903723867,16.62007829,122.85,122.82,8.1419]
["bitfinex","SOLUSD",1741903724061,16.62007829,122.84,122.81,8.1422]
["bitfinex","SOLUSD",1741903725263,16.62007829,122.85,122.81,8.1422]
["bitfinex","SOLUSD",1741903725463,0.03,122.86,122.82,16.62007829]
["bitfinex","SOLUSD",1741903725966,0.03,122.86,122.83,8.1413]
["bitfinex","SOLUSD",1741903727172,16.65007829,122.86,122.83,8.1413]
["bitfinex","SOLUSD",1741903727753,16.62007829,122.85,122.83,8.1413]
["bitfinex","SOLUSD",1741903728171,16.62007829,122.85,122.81,28.4992]
["bitfinex","SOLUSD",1741903728963,16.65007829,122.86,122.81,45.11927829]
["bitfinex","SOLUSD",1741903729571,16.62007829,122.85,122.81,28.4992]
["bitfinex","SOLUSD",1741903733078,16.65007829,122.86,122.81,45.11927829]
["bitfinex","SOLUSD",1741903733571,0.03,122.86,122.82,16.62007829]
["bitfinex","SOLUSD",1741903734655,0.03,122.86,122.83,28.4946]
["bitfinex","SOLUSD",1741903734959,16.62007829,122.88,122.87,0.5]
["bitfinex","SOLUSD",1741903736483,16.62007829,122.88,122.86,0.5]
["bitfinex","SOLUSD",1741903736665,16.62007829,122.87,122.84,19.14964886]
["bitfinex","SOLUSD",1741903736973,16.62007829,122.86,122.84,19.14964886]
["bitfinex","SOLUSD",1741903737181,16.62007829,122.86,122.85,0.5]
["bitfinex","SOLUSD",1741903737555,16.62007829,122.86,122.84,0.5]
["bitfinex","SOLUSD",1741903737755,16.62007829,122.85,122.84,0.5]
["bitfinex","SOLUSD",1741903738164,16.62007829,122.85,122.84,8.6406]
["bitfinex","SOLUSD",1741903738563,15.79697177,122.86,122.84,8.6406]
["bitfinex","SOLUSD",1741903739685,15.79697177,122.86,122.84,0.5]
["bitfinex","SOLUSD",1741903740057,15.79697177,122.85,122.83,0.5]
["bitfinex","SOLUSD",1741903740370,15.79697177,122.84,122.83,0.5]
["bitfinex","SOLUSD",1741903741575,15.79697177,122.84,122.81,8.6421]
["bitfinex","SOLUSD",1741903741879,15.79697177,122.82,122.81,0.5]
["bitfinex","SOLUSD",1741903742877,15.79697177,122.82,122.8,0.063]
["bitfinex","SOLUSD",1741903743057,15.79697177,122.82,122.73,6.9021]
["bitfinex","SOLUSD",1741903743058,98.03913334,122.81,122.73,6.9021]
["bitfinex","SOLUSD",1741903743260,15.79697177,122.77,122.73,0.063]
["bitfinex","SOLUSD",1741903743464,15.79697177,122.77,122.74,0.5]
["bitfinex","SOLUSD",1741903743968,15.79697177,122.77,122.73,8.7109]
["bitfinex","SOLUSD",1741903744175,15.79697177,122.78,122.76,215.96]
["bitfinex","SOLUSD",1741903744659,15.79697177,122.77,122.76,215.96]
["bitfinex","SOLUSD",1741903744861,15.79697177,122.77,122.76,215.46]
["bitfinex","SOLUSD",1741903745563,15.79697177,122.78,122.76,224.1059]
["bitfinex","SOLUSD",1741903745775,15.79697177,122.78,122.77,0.5]
["bitfinex","SOLUSD",1741903747784,15.79697177,122.78,122.76,224.1058]
["bitfinex","SOLUSD",1741903747985,15.79697177,122.79,122.77,0.5]
["bitfinex","SOLUSD",1741903748661,82.1,122.8,122.77,8.6452]
["bitfinex","SOLUSD",1741903748861,82.1,122.8,122.79,0.5]
["bitfinex","SOLUSD",1741903750679,82.1,122.8,122.79,8.6439]
["bitfinex","SOLUSD",1741903751872,82.13,122.84,122.79,8.6439]
["bitfinex","SOLUSD",1741903752072,15.79697177,122.82,122.8,0.5]
["bitfinex","SOLUSD",1741903752277,82.13,122.84,122.8,0.5]
["bitfinex","SOLUSD",1741903752481,15.79697177,122.82,122.81,0.5]
["bitfinex","SOLUSD",1741903752880,15.79697177,122.82,122.81,8.6426]
["bitfinex","SOLUSD",1741903753194,15.79697177,122.83,122.81,8.6426]
["bitfinex","SOLUSD",1741903755391,82.13,122.84,122.81,8.6426]
["bitfinex","SOLUSD",1741903755992,15.79697177,122.83,122.81,8.6426]
["bitfinex","SOLUSD",1741903758493,15.79697177,122.83,122.82,0.5]
["bitfinex","SOLUSD",1741903758702,6.4445,122.91,122.83,0.5]
["bitfinex","SOLUSD",1741903758987,15.79697177,122.89,122.86,0.5]
["bitfinex","SOLUSD",1741903759213,15.79697177,122.87,122.84,19.14964886]
["bitfinex","SOLUSD",1741903759385,15.79697177,122.87,122.84,0.5]
["bitfinex","SOLUSD",1741903759573,15.79697177,122.87,122.85,0.5]
["bitfinex","SOLUSD",1741903759775,15.79697177,122.87,122.85,8.6398]
["bitfinex","SOLUSD",1741903760176,15.79697177,122.88,122.85,8.6398]
["bitfinex","SOLUSD",1741903760381,15.79697177,122.88,122.85,0.5]
["bitfinex","SOLUSD",1741903761003,0.03,122.87,122.85,0.5]
["bitfinex","SOLUSD",1741903763112,15.82697177,122.87,122.85,0.5]
["bitfinex","SOLUSD",1741903763414,15.79697177,122.86,122.83,0.5]
["bitfinex","SOLUSD",1741903763581,15.79697177,122.85,122.83,0.5]
["bitfinex","SOLUSD",1741903764310,15.79697177,122.84,122.82,0.5]
["bitfinex","SOLUSD",1741903764622,15.79697177,122.83,122.82,0.5]
["bitfinex","SOLUSD",1741903766609,15.79697177,122.84,122.82,0.5]
["bitfinex","SOLUSD",1741903768802,8.1395,122.86,122.82,0.5]
["bitfinex","SOLUSD",1741903769005,15.79697177,122.84,122.82,0.5]
["bitfinex","SOLUSD",1741903770722,8.1395,122.86,122.82,0.5]
["bitfinex","SOLUSD",1741903770897,15.79697177,122.84,122.82,0.5]
["bitfinex","SOLUSD",1741903772720,15.79697177,122.83,122.82,0.5]
["bitfinex","SOLUSD",1741903773818,15.79697177,122.83,122.81,215.46]
["bitfinex","SOLUSD",1741903774017,15.79697177,122.83,122.82,0.5]
["bitfinex","SOLUSD",1741903778321,0.03,122.84,122.83,0.5]
["bitfinex","SOLUSD",1741903779123,0.03,122.84,122.83,8.6413]
["bitfinex","SOLUSD",1741903782127,0.03,122.84,122.83,43.08792063]
["bitfinex","SOLUSD",1741903783915,0.03,122.84,122.83,50.52792063]
["bitfinex","SOLUSD",1741903784321,0.03,122.84,122.83,34.73094886]
["bitfinex","SOLUSD",1741903785923,0.03,122.84,122.83,50.52792063]
["bitfinex","SOLUSD",1741903787431,0.03,122.84,122.83,265.98792063]
["bitfinex","SOLUSD",1741903789737,0.03,122.84,122.83,250.19094886]
["bitfinex","SOLUSD",1741903792015,0.03,122.84,122.83,231.5413]
["bitfinex","SOLUSD",1741903794036,0.03,122.84,122.83,224.1013]
["bitfinex","SOLUSD",1741903794844,15.82697177,122.84,122.83,215.46]
["bitfinex","SOLUSD",1741903797341,23.96757177,122.84,122.83,215.46]
["bitfinex","SOLUSD",1741903797935,23.96757177,122.84,122.83,215.523]
["bitfinex","SOLUSD",1741903799847,15.82697177,122.84,122.83,215.523]
["bitfinex","SOLUSD",1741903800249,23.96757177,122.84,122.83,215.523]
["bitfinex","SOLUSD",1741903801940,23.96757177,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741903803455,39.90670511,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741903803649,31.59394354,122.82,122.81,0.063]
["bitfinex","SOLUSD",1741903805055,31.59394354,122.82,122.8,0.063]
["bitfinex","SOLUSD",1741903805056,39.73584354,122.82,122.8,0.063]
["bitfinex","SOLUSD",1741903805264,15.79697177,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741903807846,15.79697177,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741903808455,15.79697177,122.81,122.8,0.563]
["bitfinex","SOLUSD",1741903808635,15.79697177,122.82,122.8,0.563]
["bitfinex","SOLUSD",1741903808835,15.79697177,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741903809035,15.79697177,122.81,122.8,0.563]
["bitfinex","SOLUSD",1741903810741,23.93957177,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741903812867,24.08173334,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741903816577,44.43833334,122.81,122.77,215.48]
["bitfinex","SOLUSD",1741903816949,15.79697177,122.78,122.77,215.48]
["bitfinex","SOLUSD",1741903818077,24.22589491,122.78,122.77,215.48]
["bitfinex","SOLUSD",1741903818262,0.14216157,122.77,122.73,0.063]
["bitfinex","SOLUSD",1741903818447,15.79697177,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741903819768,23.94427177,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741903820379,24.08643334,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741903820676,24.22859491,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741903820875,31.58859491,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741903821084,0.14216157,122.73,122.71,0.063]
["bitfinex","SOLUSD",1741903821279,15.93913334,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741903822280,24.13064154,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741903822583,33.04059449,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741903824158,33.18275606,122.72,122.71,0.063]
["bitfinex","SOLUSD",1741903827707,0.14216157,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741903828005,49.64182741,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741903828410,33.04119449,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741903829095,57.79102741,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741903829409,57.93318898,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741903829606,57.93318898,122.71,122.69,0.063]
["bitfinex","SOLUSD",1741903829607,76.58283784,122.71,122.69,0.063]
["bitfinex","SOLUSD",1741903829797,57.00182741,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903830781,65.15172741,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903831583,40.40189449,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903831783,40.54405606,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903832089,65.29388898,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903833198,83.94353784,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903833590,65.29388898,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903833787,40.54405606,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903836003,44.62144022,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903836402,44.47927865,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903836707,36.32937865,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903837802,24.74983292,122.71,122.69,0.063]
["bitfinex","SOLUSD",1741903838196,24.74983292,122.72,122.69,0.063]
["bitfinex","SOLUSD",1741903838385,24.74983292,122.71,122.69,0.063]
["bitfinex","SOLUSD",1741903840009,8.1492,122.72,122.69,0.063]
["bitfinex","SOLUSD",1741903840010,24.89199449,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903840907,25.03415606,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903841306,49.78398898,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903841604,68.43363784,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903842006,76.58353784,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903844090,80.59838167,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903844288,80.62537287,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903844486,80.65537287,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903844684,62.82386977,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903848102,24.31180011,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903848291,16.16190011,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903852894,16.01973854,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903853690,0.03,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903854113,15.87757697,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903854414,0.03,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903857120,15.87757697,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903858925,0.03,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903860610,15.87757697,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903862816,0.03,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903864421,0.03,122.7,122.69,0.563]
["bitfinex","SOLUSD",1741903866625,0.03,122.7,122.69,8.7136]
["bitfinex","SOLUSD",1741903866818,0.03,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903867731,15.87757697,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903868322,0.03,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903869418,0.03,122.7,122.69,8.2136]
["bitfinex","SOLUSD",1741903869614,0.03,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903869924,15.87757697,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903871229,0.03,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903871935,0.03,122.7,122.69,0.563]
["bitfinex","SOLUSD",1741903873328,0.03,122.7,122.69,8.7136]
["bitfinex","SOLUSD",1741903873638,0.03,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903874437,0.03,122.7,122.69,8.2136]
["bitfinex","SOLUSD",1741903874626,0.03,122.7,122.69,8.7136]
["bitfinex","SOLUSD",1741903875632,0.03,122.7,122.69,8.2136]
["bitfinex","SOLUSD",1741903876734,0.03,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903878134,0.03,122.7,122.69,0.563]
["bitfinex","SOLUSD",1741903879738,0.03,122.7,122.69,8.7136]
["bitfinex","SOLUSD",1741903880335,0.03,122.7,122.69,27.36324886]
["bitfinex","SOLUSD",1741903880538,0.03,122.7,122.69,51.33972583]
["bitfinex","SOLUSD",1741903883642,0.03,122.7,122.69,32.69007697]
["bitfinex","SOLUSD",1741903883817,0.03,122.7,122.69,51.33972583]
["bitfinex","SOLUSD",1741903884343,0.03,122.7,122.69,32.69007697]
["bitfinex","SOLUSD",1741903884546,0.03,122.7,122.69,51.33972583]
["bitfinex","SOLUSD",1741903885144,0.0001,122.7,122.69,51.33972583]
["bitfinex","SOLUSD",1741903896247,0.0001,122.7,122.69,16.8425]
["bitfinex","SOLUSD",1741903896436,0.0001,122.7,122.69,8.7136]
["bitfinex","SOLUSD",1741903896949,0.0001,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903897151,15.84767697,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903898459,0.0001,122.7,122.69,0.063]
["bitfinex","SOLUSD",1741903900057,0.0001,122.7,122.69,0.563]
["bitfinex","SOLUSD",1741903900236,0.0001,122.7,122.69,24.56117697]
["bitfinex","SOLUSD",1741903900559,0.0001,122.7,122.69,8.7136]
["bitfinex","SOLUSD",1741903900754,0.0001,122.7,122.69,43.21082583]
["bitfinex","SOLUSD",1741903901342,0.0001,122.7,122.69,258.91082583]
["bitfinex","SOLUSD",1741903901636,0.0001,122.7,122.69,243.06324886]
["bitfinex","SOLUSD",1741903901842,0.0001,122.7,122.69,258.91082583]
["bitfinex","SOLUSD",1741903905848,0.0001,122.7,122.69,265.19032583]
["bitfinex","SOLUSD",1741903906557,0.0001,122.7,122.69,265.3324874]
["bitfinex","SOLUSD",1741903906860,0.0001,122.7,122.69,282.71646437]
["bitfinex","SOLUSD",1741903907654,0.0001,122.7,122.69,266.8688874]
["bitfinex","SOLUSD",1741903909237,0.0001,122.7,122.69,282.71646437]
["bitfinex","SOLUSD",1741903909562,0.0001,122.7,122.69,266.8688874]
["bitfinex","SOLUSD",1741903912059,0.0001,122.7,122.69,266.72672583]
["bitfinex","SOLUSD",1741903912235,0.0001,122.7,122.69,249.34274886]
["bitfinex","SOLUSD",1741903912436,0.0001,122.7,122.69,224.4136]
["bitfinex","SOLUSD",1741903917663,0.0001,122.7,122.69,240.26117697]
["bitfinex","SOLUSD",1741903918776,0.0001,122.7,122.69,224.4136]
["bitfinex","SOLUSD",1741903920760,0.0001,122.7,122.69,240.26117697]
["bitfinex","SOLUSD",1741903926767,0.0001,122.7,122.69,224.4136]
["bitfinex","SOLUSD",1741903926967,0.0001,122.7,122.69,240.26117697]
["bitfinex","SOLUSD",1741903929384,0.0001,122.7,122.69,224.4136]
["bitfinex","SOLUSD",1741903930873,0.0001,122.7,122.69,240.26117697]
["bitfinex","SOLUSD",1741903931480,0.0001,122.7,122.69,258.91082583]
["bitfinex","SOLUSD",1741903931772,0.0001,122.7,122.69,243.06324886]
["bitfinex","SOLUSD",1741903931972,0.0001,122.7,122.69,258.91082583]
["bitfinex","SOLUSD",1741903936079,0.0001,122.7,122.69,240.26117697]
["bitfinex","SOLUSD",1741903936282,0.0001,122.7,122.69,258.91082583]
["bitfinex","SOLUSD",1741903944977,0.0001,122.7,122.69,243.06324886]
["bitfinex","SOLUSD",1741903948066,0.0001,122.7,122.69,258.91082583]
["bitfinex","SOLUSD",1741903949095,0.0001,122.7,122.69,265.36792583]
["bitfinex","SOLUSD",1741903974114,0.0001,122.7,122.69,258.91082583]
["bitfinex","SOLUSD",1741903976109,0.0001,122.7,122.69,216.263]
["bitfinex","SOLUSD",1741903976308,0.0001,122.7,122.69,215.763]
["bitfinex","SOLUSD",1741903979104,0.0001,122.7,122.69,223.9136]
["bitfinex","SOLUSD",1741903980602,0.0001,122.7,122.69,215.763]
["bitfinex","SOLUSD",1741903980803,0.14226157,122.7,122.69,215.763]
["bitfinex","SOLUSD",1741903981000,0.0001,122.7,122.69,215.763]
["bitfinex","SOLUSD",1741903982525,0.0001,122.7,122.69,223.9136]
["bitfinex","SOLUSD",1741903983615,0.0001,122.7,122.69,224.4136]
["bitfinex","SOLUSD",1741903985498,0.0001,122.7,122.69,240.26117697]
["bitfinex","SOLUSD",1741903985806,0.0001,122.7,122.69,258.91082583]
["bitfinex","SOLUSD",1741903987725,0.0001,122.7,122.69,276.61342594]
["bitfinex","SOLUSD",1741903988722,104.24907697,122.79,122.71,8.1492]
["bitfinex","SOLUSD",1741903988916,104.24907697,122.79,122.74,15.84757697]
["bitfinex","SOLUSD",1741903989424,82.1,122.79,122.75,16.34757697]
["bitfinex","SOLUSD",1741903989624,97.94757697,122.79,122.75,16.34757697]
["bitfinex","SOLUSD",1741903990518,97.94757697,122.79,122.75,0.5]
["bitfinex","SOLUSD",1741903990920,97.94757697,122.79,122.75,8.646]
["bitfinex","SOLUSD",1741903991525,15.84757697,122.77,122.74,8.1471]
["bitfinex","SOLUSD",1741903992804,15.84757697,122.76,122.73,8.6477]
["bitfinex","SOLUSD",1741903993008,15.84757697,122.76,122.72,7.84]
["bitfinex","SOLUSD",1741903993343,15.84757697,122.77,122.74,0.5]
["bitfinex","SOLUSD",1741903994330,15.87757697,122.77,122.74,0.5]
["bitfinex","SOLUSD",1741903995132,15.87757697,122.77,122.74,8.647]
["bitfinex","SOLUSD",1741903995631,15.87757697,122.77,122.74,8.147]
["bitfinex","SOLUSD",1741903997929,15.87757697,122.77,122.74,8.647]
["bitfinex","SOLUSD",1741903998419,15.87757697,122.77,122.74,8.147]
["bitfinex","SOLUSD",1741903998420,0.14216157,122.76,122.74,8.147]
["bitfinex","SOLUSD",1741903998620,15.84757697,122.75,122.72,8.1483]
["bitfinex","SOLUSD",1741903998924,15.84757697,122.74,122.71,8.1492]
["bitfinex","SOLUSD",1741904005034,15.84757697,122.72,122.69,224.4133]
["bitfinex","SOLUSD",1741904005335,15.84757697,122.72,122.69,223.9133]
["bitfinex","SOLUSD",1741904005523,15.84757697,122.72,122.69,224.4133]
["bitfinex","SOLUSD",1741904006129,15.84757697,122.72,122.7,0.063]
["bitfinex","SOLUSD",1741904012938,15.84757697,122.74,122.7,0.563]
["bitfinex","SOLUSD",1741904013337,15.84757697,122.73,122.7,0.563]
["bitfinex","SOLUSD",1741904013945,15.84757697,122.73,122.71,8.1492]
["bitfinex","SOLUSD",1741904014125,15.98973854,122.74,122.71,8.1492]
["bitfinex","SOLUSD",1741904017046,15.98973854,122.74,122.7,8.7129]
["bitfinex","SOLUSD",1741904017847,16.01973854,122.74,122.7,8.7129]
["bitfinex","SOLUSD",1741904018649,0.03,122.74,122.72,0.5]
["bitfinex","SOLUSD",1741904019343,0.03,122.74,122.73,8.1479]
["bitfinex","SOLUSD",1741904019752,0.03,122.74,122.73,24.49547697]
["bitfinex","SOLUSD",1741904020041,0.03,122.74,122.73,49.52162583]
["bitfinex","SOLUSD",1741904020354,0.03,122.77,122.75,0.5]
["bitfinex","SOLUSD",1741904020654,0.03,122.77,122.76,0.5]
["bitfinex","SOLUSD",1741904021043,0.03,122.77,122.76,16.34757697]
["bitfinex","SOLUSD",1741904021431,0.03,122.77,122.76,24.49347697]
["bitfinex","SOLUSD",1741904024237,0.03,122.77,122.76,43.14312583]
["bitfinex","SOLUSD",1741904024423,0.03,122.77,122.76,44.67252583]
["bitfinex","SOLUSD",1741904031760,0.0001,122.77,122.76,50.92672583]
["bitfinex","SOLUSD",1741904034858,0.0001,122.77,122.76,266.50672583]
["bitfinex","SOLUSD",1741904037174,0.0001,122.77,122.76,250.65914886]
["bitfinex","SOLUSD",1741904037344,0.0001,122.77,122.76,266.50672583]
["bitfinex","SOLUSD",1741904042564,0.0001,122.77,122.76,282.63862594]
["bitfinex","SOLUSD",1741904045276,0.03,122.83,122.82,0.5]
["bitfinex","SOLUSD",1741904045565,0.03,122.83,122.82,34.99722583]
["bitfinex","SOLUSD",1741904045770,0.03,122.83,122.82,0.5]
["bitfinex","SOLUSD",1741904047269,0.03,122.83,122.82,8.6419]
["bitfinex","SOLUSD",1741904047966,0.03,122.83,122.82,24.48947697]
["bitfinex","SOLUSD",1741904048474,0.03,122.83,122.82,43.13912583]
["bitfinex","SOLUSD",1741904054052,0.03,122.83,122.82,258.61912583]
["bitfinex","SOLUSD",1741904055279,0.03,122.84,122.82,258.61912583]
["bitfinex","SOLUSD",1741904055492,0.03,122.84,122.83,34.49722583]
["bitfinex","SOLUSD",1741904055658,0.03,122.84,122.83,34.99722583]
["bitfinex","SOLUSD",1741904055853,0.0001,122.84,122.83,34.99722583]
["bitfinex","SOLUSD",1741904058289,0.0001,122.84,122.83,43.13852583]
["bitfinex","SOLUSD",1741904060470,0.0001,122.84,122.83,24.48887697]
["bitfinex","SOLUSD",1741904061194,0.0001,122.84,122.83,43.13852583]
["bitfinex","SOLUSD",1741904062692,0.0001,122.84,122.83,43.42284897]
["bitfinex","SOLUSD",1741904064791,0.0001,122.84,122.83,44.6434005]
["bitfinex","SOLUSD",1741904065365,0.0001,122.84,122.83,43.13852583]
["bitfinex","SOLUSD",1741904066066,0.0001,122.84,122.83,43.20152583]
["bitfinex","SOLUSD",1741904066695,0.0001,122.87,122.86,20.5]
["bitfinex","SOLUSD",1741904066872,0.0001,122.87,122.86,43.66757697]
["bitfinex","SOLUSD",1741904068890,0.0001,122.87,122.86,51.80687697]
["bitfinex","SOLUSD",1741904069268,0.0001,122.87,122.86,31.80687697]
["bitfinex","SOLUSD",1741904069471,0.0001,122.87,122.86,247.22687697]
["bitfinex","SOLUSD",1741904069972,0.0001,122.87,122.86,265.87652583]
["bitfinex","SOLUSD",1741904070685,0.0001,122.87,122.86,247.22687697]
["bitfinex","SOLUSD",1741904073391,0.0001,122.87,122.86,224.0593]
["bitfinex","SOLUSD",1741904073576,0.0001,122.87,122.86,223.5593]
["bitfinex","SOLUSD",1741904073771,0.0001,122.87,122.86,215.42]
["bitfinex","SOLUSD",1741904075898,0.0001,122.87,122.86,223.5593]
["bitfinex","SOLUSD",1741904076397,0.0001,122.87,122.86,224.0593]
["bitfinex","SOLUSD",1741904076997,0.0001,122.87,122.86,223.5593]
["bitfinex","SOLUSD",1741904079121,0.0001,122.87,122.86,8.1393]
["bitfinex","SOLUSD",1741904079396,0.0001,122.87,122.86,8.2023]
["bitfinex","SOLUSD",1741904081302,0.0001,122.87,122.86,8.7023]
["bitfinex","SOLUSD",1741904081600,0.0001,122.87,122.86,8.2023]
["bitfinex","SOLUSD",1741904082900,0.0001,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741904091304,0.0001,122.87,122.86,0.563]
["bitfinex","SOLUSD",1741904091515,0.0001,122.87,122.86,16.41057697]
["bitfinex","SOLUSD",1741904091813,0.0001,122.87,122.86,0.563]
["bitfinex","SOLUSD",1741904092611,0.0001,122.87,122.86,8.7023]
["bitfinex","SOLUSD",1741904093098,0.0001,122.87,122.86,8.2023]
["bitfinex","SOLUSD",1741904093306,0.0001,122.87,122.86,8.7023]
["bitfinex","SOLUSD",1741904094145,0.0001,122.87,122.86,8.2023]
["bitfinex","SOLUSD",1741904094411,0.0001,122.87,122.86,8.7023]
["bitfinex","SOLUSD",1741904095720,0.0001,122.87,122.86,8.2023]
["bitfinex","SOLUSD",1741904095885,0.0001,122.87,122.86,8.7023]
["bitfinex","SOLUSD",1741904096087,0.0001,122.87,122.86,8.2023]
["bitfinex","SOLUSD",1741904096396,0.0001,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741904101523,15.84767697,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741904103107,0.0001,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741904103998,16.13200011,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741904104995,15.98983854,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741904111931,16.13200011,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741904113213,24.27060011,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741904113741,16.13200011,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741904114047,15.98983854,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741904120039,0.0001,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741904120638,15.84767697,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741904120835,0.0001,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741904121851,15.98983854,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741904127356,16.13200011,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741904127531,24.27060011,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741904127848,42.92024897,122.87,122.86,0.063]
["bitfinex","SOLUSD",1741904128226,136.72132314,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741904128451,16.13190011,122.84,122.83,0.063]
["bitfinex","SOLUSD",1741904129028,0.14216157,122.83,122.76,29.1196125]
["bitfinex","SOLUSD",1741904129231,15.84757697,122.8,122.76,28.6196125]
["bitfinex","SOLUSD",1741904129549,15.84757697,122.8,122.76,37.2653125]
["bitfinex","SOLUSD",1741904129953,16.13190011,122.81,122.76,37.2653125]
["bitfinex","SOLUSD",1741904130248,97.94757697,122.82,122.77,16.34757697]
["bitfinex","SOLUSD",1741904130453,82.1,122.82,122.79,16.34757697]
["bitfinex","SOLUSD",1741904131853,82.1,122.82,122.79,8.6434]
["bitfinex","SOLUSD",1741904132855,82.1,122.82,122.8,0.5]
["bitfinex","SOLUSD",1741904133154,82.1,122.82,122.79,29.0033]
["bitfinex","SOLUSD",1741904133347,82.1,122.82,122.8,0.5]
["bitfinex","SOLUSD",1741904133737,82.1,122.82,122.81,0.5]
["bitfinex","SOLUSD",1741904134039,82.1,122.82,122.81,8.6426]
["bitfinex","SOLUSD",1741904135156,82.1,122.82,122.81,8.1426]
["bitfinex","SOLUSD",1741904135335,82.1,122.82,122.81,8.6426]
["bitfinex","SOLUSD",1741904135537,15.84757697,122.83,122.81,8.6426]
["bitfinex","SOLUSD",1741904136254,15.84757697,122.82,122.8,8.6431]
["bitfinex","SOLUSD",1741904136457,15.84757697,122.83,122.8,8.6431]
["bitfinex","SOLUSD",1741904139067,15.84757697,122.82,122.8,8.6431]
["bitfinex","SOLUSD",1741904139242,15.84757697,122.82,122.79,8.6436]
["bitfinex","SOLUSD",1741904139439,15.84757697,122.82,122.8,0.5]
["bitfinex","SOLUSD",1741904140176,15.84757697,122.83,122.8,0.5]
["bitfinex","SOLUSD",1741904140542,15.84757697,122.83,122.8,8.6427]
["bitfinex","SOLUSD",1741904140742,15.87757697,122.83,122.8,8.6427]
["bitfinex","SOLUSD",1741904140957,15.84757697,122.82,122.8,8.6427]
["bitfinex","SOLUSD",1741904141465,0.03,122.83,122.8,8.6427]
["bitfinex","SOLUSD",1741904141657,15.87757697,122.83,122.8,8.6427]
["bitfinex","SOLUSD",1741904143861,15.84757697,122.82,122.8,0.5]
["bitfinex","SOLUSD",1741904144047,15.84757697,122.81,122.79,8.7066]
["bitfinex","SOLUSD",1741904144247,15.84757697,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741904144461,15.98973854,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741904146868,24.27520011,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741904149159,42.92484897,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741904149568,44.47184897,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741904151373,136.72132314,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741904151570,16.13190011,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741904154475,58.77442594,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741904154658,40.12477708,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741904154859,24.27720011,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741904157075,16.13190011,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741904159280,0.14216157,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741904160162,15.98973854,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741904165065,16.13190011,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741904166365,58.77442594,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741904167468,42.92684897,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741904168592,24.27720011,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741904175907,0.28432314,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741904176087,24.27720011,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741904176503,36.13190011,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741904177008,44.27720011,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741904177303,15.98973854,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741904178303,16.13190011,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741904187510,24.27720011,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741904187716,42.92684897,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741904188612,136.51616157,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741904188819,43.30973854,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741904190108,51.45703854,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741904190812,70.24884897,122.74,122.73,0.063]
["bitfinex","SOLUSD",1741904191111,0.28432314,122.73,122.7,0.063]
["bitfinex","SOLUSD",1741904191315,15.98973854,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741904191516,16.13190011,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741904192021,24.28110011,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741904192203,16.13190011,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741904200215,0.14216157,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741904200529,82.1,122.72,122.7,0.063]
["bitfinex","SOLUSD",1741904201732,82.1,122.72,122.7,8.2129]
["bitfinex","SOLUSD",1741904203352,0.14216157,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741904204853,97.94757697,122.72,122.7,0.063]
["bitfinex","SOLUSD",1741904215053,82.1,122.72,122.7,0.063]
["bitfinex","SOLUSD",1741904215247,0.03,122.73,122.72,0.5]
["bitfinex","SOLUSD",1741904215446,0.03,122.73,122.72,16.34757697]
["bitfinex","SOLUSD",1741904215948,0.03,122.73,122.72,0.5]
["bitfinex","SOLUSD",1741904216138,0.03,122.73,122.72,16.34757697]
["bitfinex","SOLUSD",1741904217230,0.03,122.73,122.72,24.49617697]
["bitfinex","SOLUSD",1741904218749,0.03,122.73,122.72,8.6486]
["bitfinex","SOLUSD",1741904219957,0.03,122.73,122.72,24.49617697]
["bitfinex","SOLUSD",1741904220162,0.03,122.73,122.72,8.6486]
["bitfinex","SOLUSD",1741904220937,0.03,122.73,122.71,14.8026]
["bitfinex","SOLUSD",1741904221142,0.03,122.73,122.71,6.1537]
["bitfinex","SOLUSD",1741904221666,15.84757697,122.72,122.7,0.063]
["bitfinex","SOLUSD",1741904221843,16.01973854,122.73,122.7,8.2128]
["bitfinex","SOLUSD",1741904222160,0.03,122.73,122.7,8.7129]
["bitfinex","SOLUSD",1741904222357,0.03,122.73,122.71,0.5]
["bitfinex","SOLUSD",1741904223263,0.03,122.73,122.72,0.5]
["bitfinex","SOLUSD",1741904223447,0.03,122.73,122.71,8.1488]
["bitfinex","SOLUSD",1741904223856,0.03,122.73,122.72,0.5]
["bitfinex","SOLUSD",1741904226439,0.03,122.73,122.71,8.1488]
["bitfinex","SOLUSD",1741904226645,0.03,122.73,122.72,0.5]
["bitfinex","SOLUSD",1741904227161,0.03,122.73,122.72,8.6486]
["bitfinex","SOLUSD",1741904227351,0.03,122.73,122.72,30.93487697]
["bitfinex","SOLUSD",1741904228858,0.03,122.73,122.72,15.0873]
["bitfinex","SOLUSD",1741904229603,0.03,122.73,122.71,0.5]
["bitfinex","SOLUSD",1741904229913,0.03,122.73,122.7,7.883]
["bitfinex","SOLUSD",1741904230099,0.03,122.73,122.71,0.5]
["bitfinex","SOLUSD",1741904230286,0.03,122.73,122.7,7.883]
["bitfinex","SOLUSD",1741904230602,0.03,122.73,122.71,0.5]
["bitfinex","SOLUSD",1741904231307,0.03,122.73,122.7,31.88017697]
["bitfinex","SOLUSD",1741904231807,0.03,122.73,122.71,0.5]
["bitfinex","SOLUSD",1741904232290,0.03,122.73,122.7,31.88017697]
["bitfinex","SOLUSD",1741904232692,0.03,122.73,122.7,16.0326]
["bitfinex","SOLUSD",1741904232909,0.03,122.73,122.71,0.5]
["bitfinex","SOLUSD",1741904234806,0.03,122.73,122.7,16.0326]
["bitfinex","SOLUSD",1741904235013,0.03,122.73,122.71,0.5]
["bitfinex","SOLUSD",1741904235200,0.03,122.73,122.71,8.6492]
["bitfinex","SOLUSD",1741904236987,0.03,122.73,122.71,0.5]
["bitfinex","SOLUSD",1741904237188,0.03,122.73,122.7,16.0326]
["bitfinex","SOLUSD",1741904237384,0.03,122.73,122.7,0.063]
["bitfinex","SOLUSD",1741904237602,15.87757697,122.73,122.7,0.063]
["bitfinex","SOLUSD",1741904237789,15.87757697,122.73,122.7,0.563]
["bitfinex","SOLUSD",1741904238613,15.87757697,122.73,122.7,0.063]
["bitfinex","SOLUSD",1741904238913,24.02557697,122.73,122.7,0.063]
["bitfinex","SOLUSD",1741904239206,15.98973854,122.72,122.7,0.063]
["bitfinex","SOLUSD",1741904240202,24.13853854,122.72,122.7,0.063]
["bitfinex","SOLUSD",1741904240601,15.98973854,122.72,122.7,0.063]
["bitfinex","SOLUSD",1741904241000,15.84757697,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741904241194,15.98973854,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741904243604,24.28110011,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741904244191,16.13190011,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741904244591,15.98973854,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741904245099,24.13893854,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741904245296,15.98973854,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741904246012,24.28110011,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741904247593,31.60110011,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741904247996,50.25074897,122.71,122.7,0.063]
["bitfinex","SOLUSD",1741904248295,156.51616157,122.68,122.67,0.063]
["bitfinex","SOLUSD",1741904248594,35.98973854,122.68,122.67,0.063]
["bitfinex","SOLUSD",1741904250197,62.93274897,122.68,122.67,0.063]
["bitfinex","SOLUSD",1741904250414,64.57094897,122.68,122.67,0.063]
["bitfinex","SOLUSD",1741904251113,0.14216157,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741904251414,22.76436786,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741904251607,15.98973854,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741904252920,16.13190011,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741904253696,24.28380011,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741904254002,16.13190011,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741904255018,23.12119572,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741904255722,105.22119572,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741904257313,82.24216157,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741904257617,98.08973854,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741904257916,82.1,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741904258318,15.98973854,122.69,122.66,0.563]
["bitfinex","SOLUSD",1741904259509,15.98973854,122.69,122.66,8.7156]
["bitfinex","SOLUSD",1741904259510,0.03,122.67,122.66,8.7156]
["bitfinex","SOLUSD",1741904264030,0.03,122.67,122.66,24.56317697]
["bitfinex","SOLUSD",1741904267018,0.03,122.67,122.66,8.7156]
["bitfinex","SOLUSD",1741904273041,0.03,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741904273220,0.03,122.67,122.66,0.563]
["bitfinex","SOLUSD",1741904273419,0.03,122.67,122.66,8.7156]
["bitfinex","SOLUSD",1741904273616,0.03,122.67,122.66,8.2156]
["bitfinex","SOLUSD",1741904273824,0.03,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741904275058,0.03,122.67,122.66,0.563]
["bitfinex","SOLUSD",1741904276957,0.03,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741904279355,0.03,122.67,122.66,0.563]
["bitfinex","SOLUSD",1741904280250,0.03,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741904280735,15.87757697,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741904281159,0.03,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741904281877,44.17163854,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741904282947,44.31380011,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741904294187,0.03,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741904294363,16.01973854,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741904294558,24.31380011,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741904295366,16.16190011,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741904296877,0.03,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741904299285,0.03,122.67,122.66,0.563]
["bitfinex","SOLUSD",1741904300885,0.03,122.67,122.66,8.7156]
["bitfinex","SOLUSD",1741904303889,0.03,122.67,122.66,24.56317697]
["bitfinex","SOLUSD",1741904304385,0.03,122.67,122.66,8.7156]
["bitfinex","SOLUSD",1741904307166,0.03,122.67,122.66,24.56317697]
["bitfinex","SOLUSD",1741904310169,0.03,122.67,122.66,8.7156]
["bitfinex","SOLUSD",1741904311087,0.03,122.67,122.66,0.563]
["bitfinex","SOLUSD",1741904311390,0.03,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741904312288,0.03,122.67,122.66,8.7156]
["bitfinex","SOLUSD",1741904313287,0.03,122.67,122.66,8.2156]
["bitfinex","SOLUSD",1741904313888,0.03,122.67,122.66,8.7156]
["bitfinex","SOLUSD",1741904314191,0.03,122.67,122.66,8.2156]
["bitfinex","SOLUSD",1741904314566,0.03,122.67,122.66,0.063]
["bitfinex","SOLUSD",1741904315609,0.03,122.67,122.66,8.2156]
["bitfinex","SOLUSD",1741904316394,0.03,122.67,122.66,8.7156]
["bitfinex","SOLUSD",1741904316872,0.03,122.67,122.66,8.2156]
["bitfinex","SOLUSD",1741904318091,0.03,122.67,122.66,8.7156]
["bitfinex","SOLUSD",1741904318593,0.03,122.67,122.66,24.56317697]
["bitfinex","SOLUSD",1741904319800,0.03,122.67,122.66,24.06317697]
["bitfinex","SOLUSD",1741904320103,0.03,122.67,122.66,24.56317697]
["bitfinex","SOLUSD",1741904321781,0.03,122.67,122.66,8.7156]
["bitfinex","SOLUSD",1741904324608,0.03,122.67,122.66,24.56317697]
["bitfinex","SOLUSD",1741904329789,0.03,122.67,122.66,8.7156]
["bitfinex","SOLUSD",1741904331117,0.03,122.67,122.66,24.56317697]
["bitfinex","SOLUSD",1741904333615,0.03,122.67,122.66,43.21282583]
["bitfinex","SOLUSD",1741904333799,0.0001,122.67,122.66,44.4351419]
["bitfinex","SOLUSD",1741904333999,0.0001,122.67,122.66,50.4970419]
["bitfinex","SOLUSD",1741904336305,0.0001,122.67,122.66,50.78136504]
["bitfinex","SOLUSD",1741904337213,0.0001,122.67,122.66,52.38016504]
["bitfinex","SOLUSD",1741904341932,0.03,122.73,122.72,0.5]
["bitfinex","SOLUSD",1741904342246,0.03,122.73,122.72,16.34757697]
["bitfinex","SOLUSD",1741904342448,0.03,122.73,122.72,34.99722583]
["bitfinex","SOLUSD",1741904342747,0.0001,122.73,122.72,34.99722583]
["bitfinex","SOLUSD",1741904343446,0.0001,122.73,122.72,43.14582583]
["bitfinex","SOLUSD",1741904346823,0.0001,122.73,122.72,0.5]
["bitfinex","SOLUSD",1741904347131,0.0001,122.73,122.71,0.5]
["bitfinex","SOLUSD",1741904347343,15.84767697,122.73,122.7,0.5]
["bitfinex","SOLUSD",1741904347629,15.84767697,122.73,122.69,0.5]
["bitfinex","SOLUSD",1741904347950,23.99567697,122.73,122.69,0.5]
["bitfinex","SOLUSD",1741904350149,15.84757697,122.71,122.68,0.5]
["bitfinex","SOLUSD",1741904350546,15.84757697,122.72,122.68,0.5]
["bitfinex","SOLUSD",1741904351949,15.84757697,122.71,122.68,0.5]
["bitfinex","SOLUSD",1741904352459,23.99677697,122.72,122.68,0.5]
["bitfinex","SOLUSD",1741904355161,15.84757697,122.71,122.68,0.5]
["bitfinex","SOLUSD",1741904356162,23.99697697,122.71,122.68,0.5]
["bitfinex","SOLUSD",1741904356453,23.99697697,122.71,122.67,0.5]
["bitfinex","SOLUSD",1741904356454,15.84757697,122.7,122.67,0.5]
["bitfinex","SOLUSD",1741904356965,15.84757697,122.7,122.66,8.7155]
["bitfinex","SOLUSD",1741904357167,15.84757697,122.71,122.68,0.5]
["bitfinex","SOLUSD",1741904359658,23.99687697,122.71,122.67,8.6514]
["bitfinex","SOLUSD",1741904359863,15.84757697,122.71,122.67,8.6514]
["bitfinex","SOLUSD",1741904360253,15.84757697,122.71,122.68,0.5]
["bitfinex","SOLUSD",1741904361571,8.1489,122.72,122.68,0.5]
["bitfinex","SOLUSD",1741904361757,15.84757697,122.71,122.69,0.5]
["bitfinex","SOLUSD",1741904362270,15.84757697,122.71,122.67,8.6514]
["bitfinex","SOLUSD",1741904362465,15.84757697,122.71,122.69,0.5]
["bitfinex","SOLUSD",1741904364459,15.84757697,122.71,122.68,0.563]
["bitfinex","SOLUSD",1741904364662,15.84757697,122.71,122.69,0.5]
["bitfinex","SOLUSD",1741904366280,15.84757697,122.72,122.69,0.5]
["bitfinex","SOLUSD",1741904366657,15.84757697,122.72,122.68,8.714]
["bitfinex","SOLUSD",1741904366861,15.84757697,122.72,122.68,0.563]
["bitfinex","SOLUSD",1741904367061,15.84757697,122.71,122.68,0.563]
["bitfinex","SOLUSD",1741904369190,15.84757697,122.71,122.68,8.7141]
["bitfinex","SOLUSD",1741904369686,15.84757697,122.71,122.69,0.5]
["bitfinex","SOLUSD",1741904370686,15.84757697,122.71,122.7,0.5]
["bitfinex","SOLUSD",1741904371997,15.84757697,122.71,122.68,8.7141]
["bitfinex","SOLUSD",1741904372170,15.84757697,122.71,122.7,0.5]
["bitfinex","SOLUSD",1741904372572,15.84757697,122.72,122.7,0.5]
["bitfinex","SOLUSD",1741904373790,15.84757697,122.71,122.68,0.563]
["bitfinex","SOLUSD",1741904374194,15.84757697,122.71,122.69,0.5]
["bitfinex","SOLUSD",1741904377199,15.84757697,122.71,122.68,0.563]
["bitfinex","SOLUSD",1741904377999,15.84757697,122.71,122.68,8.7141]
["bitfinex","SOLUSD",1741904382814,15.84757697,122.71,122.68,8.2141]
["bitfinex","SOLUSD",1741904383097,15.84757697,122.71,122.68,8.7141]
["bitfinex","SOLUSD",1741904384510,15.84757697,122.71,122.69,0.5]
["bitfinex","SOLUSD",1741904384810,15.84757697,122.71,122.68,8.2141]
["bitfinex","SOLUSD",1741904385105,15.84757697,122.71,122.68,8.7141]
["bitfinex","SOLUSD",1741904385806,15.84757697,122.71,122.69,0.5]
["bitfinex","SOLUSD",1741904387211,15.84757697,122.71,122.68,8.2141]
["bitfinex","SOLUSD",1741904387407,15.84757697,122.71,122.69,0.5]
["bitfinex","SOLUSD",1741904389317,15.84757697,122.71,122.68,8.7141]
["bitfinex","SOLUSD",1741904389613,15.84757697,122.71,122.69,0.5]
["bitfinex","SOLUSD",1741904391337,15.84757697,122.7,122.69,0.5]
["bitfinex","SOLUSD",1741904392740,15.84757697,122.71,122.69,0.5]
["bitfinex","SOLUSD",1741904394619,15.84757697,122.71,122.68,0.563]
["bitfinex","SOLUSD",1741904395249,15.84757697,122.71,122.69,0.5]
["bitfinex","SOLUSD",1741904397144,23.99687697,122.71,122.69,0.5]
["bitfinex","SOLUSD",1741904397636,15.84757697,122.71,122.69,0.5]
["bitfinex","SOLUSD",1741904398546,15.84757697,122.71,122.68,0.063]
["bitfinex","SOLUSD",1741904398735,15.84757697,122.71,122.69,0.5]
["bitfinex","SOLUSD",1741904404456,15.84757697,122.71,122.68,0.063]
["bitfinex","SOLUSD",1741904404653,15.84757697,122.71,122.69,0.5]
["bitfinex","SOLUSD",1741904405549,15.84757697,122.71,122.68,0.063]
["bitfinex","SOLUSD",1741904405850,15.84757697,122.71,122.69,0.5]
["bitfinex","SOLUSD",1741904406555,23.99647697,122.72,122.69,0.5]
["bitfinex","SOLUSD",1741904406754,15.84757697,122.71,122.69,0.5]
["bitfinex","SOLUSD",1741904408454,23.99647697,122.72,122.69,0.5]
["bitfinex","SOLUSD",1741904408759,23.99647697,122.72,122.68,0.063]
["bitfinex","SOLUSD",1741904409060,23.99647697,122.72,122.69,0.5]
["bitfinex","SOLUSD",1741904411649,23.99647697,122.72,122.69,0.563]
["bitfinex","SOLUSD",1741904412759,23.99647697,122.72,122.69,0.063]
["bitfinex","SOLUSD",1741904413161,23.99647697,122.72,122.69,0.563]
["bitfinex","SOLUSD",1741904421981,24.13803854,122.73,122.69,0.563]
["bitfinex","SOLUSD",1741904422134,15.84757697,122.72,122.69,0.563]
["bitfinex","SOLUSD",1741904422865,15.84757697,122.72,122.69,0.063]
["bitfinex","SOLUSD",1741904423077,15.84757697,122.72,122.69,0.563]
["bitfinex","SOLUSD",1741904423765,15.84757697,122.71,122.69,0.563]
["bitfinex","SOLUSD",1741904425059,114.07947708,122.7,122.66,215.783]
["bitfinex","SOLUSD",1741904425259,15.98973854,122.67,122.66,211.94566457]
["bitfinex","SOLUSD",1741904425849,15.98973854,122.67,122.65,0.063]
["bitfinex","SOLUSD",1741904426061,24.00017697,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741904426963,15.84757697,122.66,122.65,0.063]
["bitfinex","SOLUSD",1741904432280,82.1,122.69,122.66,0.5]
["bitfinex","SOLUSD",1741904432459,97.94757697,122.69,122.66,0.5]
["bitfinex","SOLUSD",1741904433353,82.1,122.69,122.67,0.5]
["bitfinex","SOLUSD",1741904433552,15.84757697,122.71,122.68,0.5]
["bitfinex","SOLUSD",1741904433770,15.84757697,122.72,122.69,0.5]
["bitfinex","SOLUSD",1741904435480,15.84757697,122.72,122.69,8.6504]
["bitfinex","SOLUSD",1741904436076,15.84757697,122.71,122.69,8.6504]
["bitfinex","SOLUSD",1741904436455,15.84757697,122.71,122.69,0.5]
["bitfinex","SOLUSD",1741904439587,15.84757697,122.7,122.69,0.5]
["bitfinex","SOLUSD",1741904440075,15.84757697,122.7,122.68,0.5]
["bitfinex","SOLUSD",1741904440275,15.84757697,122.7,122.69,0.5]
["bitfinex","SOLUSD",1741904441276,15.84757697,122.71,122.69,0.5]
["bitfinex","SOLUSD",1741904441874,15.84757697,122.7,122.69,0.5]
["bitfinex","SOLUSD",1741904443790,15.84757697,122.7,122.68,0.5]
["bitfinex","SOLUSD",1741904443981,15.84757697,122.7,122.69,0.5]
["bitfinex","SOLUSD",1741904446692,15.91057697,122.7,122.69,0.5]
["bitfinex","SOLUSD",1741904447876,0.063,122.7,122.69,0.5]
["bitfinex","SOLUSD",1741904450288,0.063,122.7,122.69,8.6506]
["bitfinex","SOLUSD",1741904454398,0.063,122.7,122.69,24.49817697]
["bitfinex","SOLUSD",1741904455301,0.063,122.7,122.69,43.14782583]
["bitfinex","SOLUSD",1741904455601,0.063,122.7,122.69,49.74872583]
["bitfinex","SOLUSD",1741904456177,0.0001,122.73,122.72,0.5]
["bitfinex","SOLUSD",1741904456369,0.0001,122.73,122.72,16.34757697]
["bitfinex","SOLUSD",1741904456778,0.0001,122.73,122.72,17.11238684]
["bitfinex","SOLUSD",1741904457600,0.0001,122.73,122.72,25.26098684]
["bitfinex","SOLUSD",1741904459511,0.0001,122.73,122.72,240.96098684]
["bitfinex","SOLUSD",1741904463406,0.0001,122.73,122.72,259.6106357]
["bitfinex","SOLUSD",1741904463588,0.0001,122.73,122.72,275.17255884]
["bitfinex","SOLUSD",1741904466982,0.03,122.79,122.75,20.0]
["bitfinex","SOLUSD",1741904467191,0.03,122.79,122.78,0.5]
["bitfinex","SOLUSD",1741904468281,0.03,122.79,122.78,8.6446]
["bitfinex","SOLUSD",1741904471321,0.03,122.79,122.78,0.5]
["bitfinex","SOLUSD",1741904475510,0.03,122.79,122.77,0.5]
["bitfinex","SOLUSD",1741904475823,0.03,122.79,122.78,0.5]
["bitfinex","SOLUSD",1741904476790,0.03,122.79,122.78,8.6446]
["bitfinex","SOLUSD",1741904477582,0.03,122.79,122.78,25.25698684]
["bitfinex","SOLUSD",1741904484204,0.03,122.79,122.78,43.9066357]
["bitfinex","SOLUSD",1741904485014,0.03,122.79,122.78,240.83698684]
["bitfinex","SOLUSD",1741904485216,0.03,122.79,122.78,259.4866357]
["bitfinex","SOLUSD",1741904485434,0.0001,122.79,122.78,259.4866357]
["bitfinex","SOLUSD",1741904486016,0.0001,122.8,122.79,0.5]
["bitfinex","SOLUSD",1741904486208,0.0001,122.8,122.79,42.04655884]
["bitfinex","SOLUSD",1741904487405,0.0001,122.8,122.79,49.9061357]
["bitfinex","SOLUSD",1741904497922,0.0001,122.8,122.79,25.25628684]
["bitfinex","SOLUSD",1741904498127,0.0001,122.8,122.79,0.5]
["bitfinex","SOLUSD",1741904501017,16.61248684,122.8,122.79,0.5]
["bitfinex","SOLUSD",1741904501403,0.0001,122.8,122.79,0.5]
["bitfinex","SOLUSD",1741904503020,0.0001,122.8,122.79,8.6439]
["bitfinex","SOLUSD",1741904503223,0.0001,122.8,122.79,0.5]
["bitfinex","SOLUSD",1741904503428,16.61248684,122.8,122.78,216.08]
["bitfinex","SOLUSD",1741904503725,16.61248684,122.8,122.78,215.58]
["bitfinex","SOLUSD",1741904504027,16.61248684,122.8,122.78,216.08]
["bitfinex","SOLUSD",1741904504519,16.61248684,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741904507330,16.61248684,122.8,122.79,0.563]
["bitfinex","SOLUSD",1741904507827,16.61248684,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741904510318,16.61248684,122.8,122.79,0.563]
["bitfinex","SOLUSD",1741904511132,16.61248684,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741904511509,16.61248684,122.8,122.79,0.563]
["bitfinex","SOLUSD",1741904511930,16.61248684,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741904516017,24.89794841,122.8,122.79,0.063]
["bitfinex","SOLUSD",1741904518533,0.0001,122.8,122.79,0.563]
["bitfinex","SOLUSD",1741904518830,0.0001,122.8,122.79,17.17538684]
["bitfinex","SOLUSD",1741904519539,0.0001,122.8,122.79,25.31928684]
["bitfinex","SOLUSD",1741904522128,0.0001,122.8,122.79,43.9689357]
["bitfinex","SOLUSD",1741904526046,0.0001,122.8,122.79,44.25325884]
["bitfinex","SOLUSD",1741904528144,0.0001,122.8,122.79,45.86095884]
["bitfinex","SOLUSD",1741904528728,0.0001,122.8,122.79,45.5766357]
["bitfinex","SOLUSD",1741904531141,0.0001,122.8,122.79,43.9689357]
["bitfinex","SOLUSD",1741904533057,0.0001,122.8,122.79,259.4889357]
["bitfinex","SOLUSD",1741904550572,0.0001,122.8,122.79,259.63109727]
["bitfinex","SOLUSD",1741904551870,0.0001,122.8,122.79,259.77325884]
["bitfinex","SOLUSD",1741904552091,0.0001,122.8,122.79,261.33115884]
["bitfinex","SOLUSD",1741904553373,0.0001,122.8,122.79,261.83115884]
["bitfinex","SOLUSD",1741904554167,0.0001,122.8,122.79,261.33115884]
["bitfinex","SOLUSD",1741904554347,0.03,122.83,122.82,20.64216157]
["bitfinex","SOLUSD",1741904554551,0.03,122.83,122.82,44.51454841]
["bitfinex","SOLUSD",1741904554974,0.03,122.83,122.82,52.65644841]
["bitfinex","SOLUSD",1741904557060,0.03,122.83,122.82,71.44825884]
["bitfinex","SOLUSD",1741904564876,0.03,122.83,122.82,71.30609727]
["bitfinex","SOLUSD",1741904566080,0.03,122.83,122.82,286.74609727]
["bitfinex","SOLUSD",1741904577583,0.03,122.86,122.83,0.14216157]
["bitfinex","SOLUSD",1741904577782,0.03,122.86,122.85,17.11238684]
["bitfinex","SOLUSD",1741904579391,0.03,122.86,122.85,0.5]
["bitfinex","SOLUSD",1741904580289,0.03,122.86,122.85,44.18635884]
["bitfinex","SOLUSD",1741904580290,0.0001,122.86,122.85,44.18635884]
["bitfinex","SOLUSD",1741904580488,0.0001,122.86,122.85,8.64]
["bitfinex","SOLUSD",1741904583689,0.0001,122.86,122.85,0.5]
["bitfinex","SOLUSD",1741904583895,82.38432314,122.85,122.81,0.5]
["bitfinex","SOLUSD",1741904584069,16.61238684,122.82,122.8,0.063]
["bitfinex","SOLUSD",1741904584270,18.18018684,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741904586488,18.18018684,122.81,122.8,0.563]
["bitfinex","SOLUSD",1741904586489,1.5678,122.81,122.8,0.563]
["bitfinex","SOLUSD",1741904588478,16.61238684,122.83,122.8,0.563]
["bitfinex","SOLUSD",1741904588678,16.61238684,122.83,122.82,0.5]
["bitfinex","SOLUSD",1741904590196,100.25008684,122.84,122.82,0.5]
["bitfinex","SOLUSD",1741904591298,100.25008684,122.84,122.82,8.6419]
["bitfinex","SOLUSD",1741904591675,100.25008684,122.84,122.83,0.5]
["bitfinex","SOLUSD",1741904592394,18.15008684,122.84,122.83,0.5]
["bitfinex","SOLUSD",1741904593605,18.15008684,122.84,122.82,8.6419]
["bitfinex","SOLUSD",1741904594200,18.15008684,122.84,122.83,0.5]
["bitfinex","SOLUSD",1741904596889,18.15008684,122.84,122.82,0.5]
["bitfinex","SOLUSD",1741904597116,18.15008684,122.84,122.83,0.5]
["bitfinex","SOLUSD",1741904597806,18.15008684,122.84,122.82,0.5]
["bitfinex","SOLUSD",1741904598399,18.15008684,122.84,122.83,0.5]
["bitfinex","SOLUSD",1741904599603,18.15008684,122.84,122.82,0.5]
["bitfinex","SOLUSD",1741904599801,16.61238684,122.83,122.82,0.5]
["bitfinex","SOLUSD",1741904600196,16.61238684,122.83,122.81,0.5]
["bitfinex","SOLUSD",1741904600395,16.61238684,122.83,122.82,0.5]
["bitfinex","SOLUSD",1741904601593,16.61238684,122.83,122.8,216.063]
["bitfinex","SOLUSD",1741904601794,16.61238684,122.81,122.8,216.063]
["bitfinex","SOLUSD",1741904602391,16.61238684,122.82,122.8,216.063]
["bitfinex","SOLUSD",1741904602879,16.61238684,122.82,122.81,0.5]
["bitfinex","SOLUSD",1741904603711,24.75438684,122.82,122.8,216.063]
["bitfinex","SOLUSD",1741904603883,16.61238684,122.81,122.8,216.063]
["bitfinex","SOLUSD",1741904604694,24.75438684,122.82,122.8,216.063]
["bitfinex","SOLUSD",1741904604892,16.61238684,122.82,122.81,0.5]
["bitfinex","SOLUSD",1741904605487,16.61238684,122.83,122.81,0.5]
["bitfinex","SOLUSD",1741904606388,16.61238684,122.82,122.8,0.063]
["bitfinex","SOLUSD",1741904606588,16.61238684,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741904608388,24.75498684,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741904608712,25.03930998,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741904609624,43.68895884,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741904609814,50.22575884,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741904613702,51.76775884,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741904615117,55.79485049,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741904623211,49.25805049,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741904628801,30.60840163,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741904629226,49.25805049,122.81,122.8,0.063]
["bitfinex","SOLUSD",1741904631211,0.28432314,122.77,122.73,0.563]
["bitfinex","SOLUSD",1741904631401,16.61238684,122.74,122.73,0.563]
["bitfinex","SOLUSD",1741904632296,16.61238684,122.75,122.73,0.563]
["bitfinex","SOLUSD",1741904633026,16.61238684,122.78,122.75,0.5]
["bitfinex","SOLUSD",1741904633506,15.68792314,122.8,122.76,0.5]
["bitfinex","SOLUSD",1741904633706,16.61238684,122.79,122.76,0.5]
["bitfinex","SOLUSD",1741904633912,16.61238684,122.78,122.76,0.5]
["bitfinex","SOLUSD",1741904636611,16.61238684,122.78,122.75,0.5]
["bitfinex","SOLUSD",1741904636926,16.61238684,122.78,122.76,0.5]
["bitfinex","SOLUSD",1741904637424,16.61238684,122.78,122.76,0.563]
["bitfinex","SOLUSD",1741904637807,24.75698684,122.78,122.76,0.563]
["bitfinex","SOLUSD",1741904638000,24.75768684,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741904640022,25.04200998,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741904641131,43.69165884,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741904642334,25.04200998,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741904643528,16.61238684,122.77,122.76,0.063]
["bitfinex","SOLUSD",1741904651242,82.1,122.78,122.76,0.063]
["bitfinex","SOLUSD",1741904651412,82.1,122.78,122.77,0.5]
["bitfinex","SOLUSD",1741904651729,16.64238684,122.79,122.77,0.5]
["bitfinex","SOLUSD",1741904651930,0.03,122.79,122.78,0.5]
["bitfinex","SOLUSD",1741904653015,0.03,122.79,122.78,8.6446]
["bitfinex","SOLUSD",1741904653209,0.03,122.79,122.78,25.25698684]
["bitfinex","SOLUSD",1741904653437,0.03,122.79,122.78,43.9066357]
["bitfinex","SOLUSD",1741904656235,0.03,122.79,122.78,25.25698684]
["bitfinex","SOLUSD",1741904656439,0.03,122.79,122.78,43.9066357]
["bitfinex","SOLUSD",1741904657117,90.2396,122.86,122.82,0.5]
["bitfinex","SOLUSD",1741904657317,16.61238684,122.85,122.82,0.5]
["bitfinex","SOLUSD",1741904657520,16.61238684,122.83,122.81,0.5]
["bitfinex","SOLUSD",1741904659435,16.61238684,122.83,122.8,8.6432]
["bitfinex","SOLUSD",1741904659631,16.61238684,122.83,122.81,0.5]
["bitfinex","SOLUSD",1741904659817,16.61238684,122.84,122.81,0.5]
["bitfinex","SOLUSD",1741904660416,16.61238684,122.84,122.82,0.5]
["bitfinex","SOLUSD",1741904660624,16.61238684,122.84,122.83,0.5]
["bitfinex","SOLUSD",1741904661224,16.61238684,122.84,122.82,0.5]
["bitfinex","SOLUSD",1741904661530,16.61238684,122.84,122.83,0.5]
["bitfinex","SOLUSD",1741904661832,16.61238684,122.85,122.83,0.5]
["bitfinex","SOLUSD",1741904662033,16.61238684,122.85,122.84,0.5]
["bitfinex","SOLUSD",1741904662540,16.61238684,122.85,122.83,0.5]
["bitfinex","SOLUSD",1741904664232,16.61238684,122.85,122.84,0.5]
["bitfinex","SOLUSD",1741904666143,106.85178684,122.86,122.84,0.5]
["bitfinex","SOLUSD",1741904666333,16.61238684,122.85,122.84,0.5]
["bitfinex","SOLUSD",1741904670448,106.85178684,122.86,122.84,0.5]
["bitfinex","SOLUSD",1741904675154,98.71248684,122.86,122.84,0.5]
["bitfinex","SOLUSD",1741904675463,82.1001,122.86,122.85,0.5]
["bitfinex","SOLUSD",1741904676158,0.0001,122.86,122.85,0.5]
["bitfinex","SOLUSD",1741904678857,0.0001,122.86,122.85,8.64]
["bitfinex","SOLUSD",1741904679045,0.0001,122.86,122.85,59.28859727]
["bitfinex","SOLUSD",1741904679440,0.03,122.9,122.89,20.64216157]
["bitfinex","SOLUSD",1741904679666,0.03,122.9,122.89,69.58325884]
["bitfinex","SOLUSD",1741904679984,0.0001,122.9,122.89,70.80324966]
["bitfinex","SOLUSD",1741904680162,0.0001,122.9,122.89,34.0369]
["bitfinex","SOLUSD",1741904680360,0.0001,122.9,122.89,6.7969]
["bitfinex","SOLUSD",1741904681678,0.0001,122.9,122.89,23.40928684]
["bitfinex","SOLUSD",1741904682689,0.0001,122.9,122.89,6.7969]
["bitfinex","SOLUSD",1741904689986,0.0001,122.9,122.88,215.94]
["bitfinex","SOLUSD",1741904690189,0.0001,122.9,122.89,0.5]
["bitfinex","SOLUSD",1741904692984,0.0001,122.9,122.89,17.11238684]
["bitfinex","SOLUSD",1741904694291,0.0001,122.9,122.89,43.0020357]
["bitfinex","SOLUSD",1741904694495,0.0001,122.9,122.89,49.75029727]
["bitfinex","SOLUSD",1741904694694,0.0001,122.9,122.89,57.7454357]
["bitfinex","SOLUSD",1741904696294,0.0001,122.9,122.89,39.09578684]
["bitfinex","SOLUSD",1741904696491,0.0001,122.9,122.89,22.5464]
["bitfinex","SOLUSD",1741904698098,0.0001,122.9,122.89,39.15878684]
["bitfinex","SOLUSD",1741904699696,0.0001,122.9,122.89,57.8084357]
["bitfinex","SOLUSD",1741904701100,0.0001,122.9,122.89,57.95059727]
["bitfinex","SOLUSD",1741904702307,0.0001,122.9,122.89,59.17066979]
["bitfinex","SOLUSD",1741904702792,0.0001,122.9,122.89,57.95059727]
["bitfinex","SOLUSD",1741904706506,0.0001,122.9,122.89,57.95059727]
["bitfinex","SOLUSD",1741904707195,0.0001,122.9,122.89,58.09275884]
["bitfinex","SOLUSD",1741904711407,0.0001,122.9,122.89,59.31274725]
["bitfinex","SOLUSD",1741904713522,0.0001,122.92,122.91,20.14216157]
["bitfinex","SOLUSD",1741904713723,0.0001,122.92,122.91,17.25454841]
["bitfinex","SOLUSD",1741904714387,0.0001,122.93,122.92,0.14216157]
["bitfinex","SOLUSD",1741904714592,0.0001,122.93,122.92,35.90419727]
["bitfinex","SOLUSD",1741904715908,0.0001,122.93,122.92,44.03949727]
["bitfinex","SOLUSD",1741904716297,0.0001,122.93,122.92,44.18165884]
["bitfinex","SOLUSD",1741904717789,0.0001,122.94,122.93,109.0019062]
["bitfinex","SOLUSD",1741904717991,0.0001,122.94,122.93,117.46147209]
["bitfinex","SOLUSD",1741904719416,0.0001,122.94,122.93,125.59617209]
["bitfinex","SOLUSD",1741904719622,0.03,122.96,122.95,39.433972]
["bitfinex","SOLUSD",1741904719828,0.03,122.96,122.95,56.04635884]
["bitfinex","SOLUSD",1741904720890,0.03,122.96,122.95,271.30635884]
["bitfinex","SOLUSD",1741904721615,0.03,122.96,122.95,279.43965884]
["bitfinex","SOLUSD",1741904727314,0.03,122.96,122.95,279.29749727]
["bitfinex","SOLUSD",1741904728822,0.03,122.96,122.95,279.1553357]
["bitfinex","SOLUSD",1741904729122,0.03,122.96,122.95,215.26]
["bitfinex","SOLUSD",1741904729320,0.03,122.96,122.95,215.76]
["bitfinex","SOLUSD",1741904730400,0.03,122.96,122.95,215.26]
["bitfinex","SOLUSD",1741904730599,0.03,122.96,122.95,215.76]
["bitfinex","SOLUSD",1741904732030,0.03,122.96,122.95,215.26]
["bitfinex","SOLUSD",1741904734327,0.03,122.96,122.95,215.76]
["bitfinex","SOLUSD",1741904735626,0.03,122.96,122.95,215.26]
["bitfinex","SOLUSD",1741904737312,16.64238684,122.96,122.95,215.26]
["bitfinex","SOLUSD",1741904738824,24.77508684,122.96,122.95,215.26]
["bitfinex","SOLUSD",1741904740109,24.77508684,122.96,122.93,0.5]
["bitfinex","SOLUSD",1741904740308,16.61238684,122.95,122.93,0.5]
["bitfinex","SOLUSD",1741904740716,16.61238684,122.94,122.92,0.063]
["bitfinex","SOLUSD",1741904740905,16.61238684,122.93,122.92,0.063]
["bitfinex","SOLUSD",1741904741824,16.61238684,122.94,122.92,0.063]
["bitfinex","SOLUSD",1741904742026,16.61238684,122.94,122.92,0.563]
["bitfinex","SOLUSD",1741904742816,24.74648684,122.94,122.92,0.563]
["bitfinex","SOLUSD",1741904743408,24.74648684,122.94,122.92,0.063]
["bitfinex","SOLUSD",1741904744631,16.61238684,122.93,122.92,0.063]
["bitfinex","SOLUSD",1741904746427,16.61238684,122.93,122.92,0.563]
["bitfinex","SOLUSD",1741904746618,16.61238684,122.94,122.92,0.563]
["bitfinex","SOLUSD",1741904746818,9.7816,122.95,122.92,0.563]
["bitfinex","SOLUSD",1741904747133,82.13,122.96,122.95,0.5]
["bitfinex","SOLUSD",1741904747328,0.03,122.96,122.95,0.5]
["bitfinex","SOLUSD",1741904748333,0.03,122.96,122.95,35.7620357]
["bitfinex","SOLUSD",1741904749131,0.03,122.96,122.95,44.03749727]
["bitfinex","SOLUSD",1741904754438,0.03,122.96,122.95,259.29749727]
["bitfinex","SOLUSD",1741904756841,0.0001,122.96,122.95,259.43965884]
["bitfinex","SOLUSD",1741904757024,0.0001,122.96,122.95,265.64855884]
["bitfinex","SOLUSD",1741904762217,0.0001,122.96,122.95,290.12855884]
["bitfinex","SOLUSD",1741904762418,0.0001,122.96,122.95,265.64855884]
["bitfinex","SOLUSD",1741904768455,0.0001,122.96,122.95,346.64855884]
["bitfinex","SOLUSD",1741904768746,0.0001,122.96,122.95,346.71155884]
["bitfinex","SOLUSD",1741904769147,0.03,122.99,122.98,20.64216157]
["bitfinex","SOLUSD",1741904769322,0.03,123.03,122.99,0.14216157]
["bitfinex","SOLUSD",1741904769526,0.03,123.03,122.98,63.30635884]
["bitfinex","SOLUSD",1741904769527,0.03,123.03,123.02,17.11238684]
["bitfinex","SOLUSD",1741904769938,0.03,123.03,123.02,0.5]
["bitfinex","SOLUSD",1741904770939,0.03,123.03,123.02,17.11238684]
["bitfinex","SOLUSD",1741904771138,0.03,123.03,123.02,25.24108684]
["bitfinex","SOLUSD",1741904771459,0.03,123.03,123.02,43.8907357]
["bitfinex","SOLUSD",1741904771668,0.03,123.03,123.02,25.24108684]
["bitfinex","SOLUSD",1741904772963,0.03,123.03,123.02,0.5]
["bitfinex","SOLUSD",1741904773471,0.03,123.03,122.97,1.21910391]
["bitfinex","SOLUSD",1741904773472,16.64238684,123.03,123.01,0.5]
["bitfinex","SOLUSD",1741904773661,16.61238684,123.02,123.0,0.5]
["bitfinex","SOLUSD",1741904773956,16.61238684,123.01,122.99,215.66]
["bitfinex","SOLUSD",1741904774854,16.61238684,123.02,123.0,0.5]
["bitfinex","SOLUSD",1741904775059,16.64238684,123.03,123.02,0.5]
["bitfinex","SOLUSD",1741904775242,24.77038684,123.03,123.02,0.5]
["bitfinex","SOLUSD",1741904776456,16.64238684,123.03,123.02,0.5]
["bitfinex","SOLUSD",1741904776658,0.03,123.03,123.02,0.5]
["bitfinex","SOLUSD",1741904778473,0.03,123.03,123.02,215.66]
["bitfinex","SOLUSD",1741904779468,0.03,123.03,123.02,223.7887]
["bitfinex","SOLUSD",1741904779647,0.03,123.03,123.02,215.66]
["bitfinex","SOLUSD",1741904782446,0.03,123.03,123.02,223.7887]
["bitfinex","SOLUSD",1741904782853,0.03,123.03,123.02,240.40108684]
["bitfinex","SOLUSD",1741904783150,0.03,123.03,123.02,259.0507357]
["bitfinex","SOLUSD",1741904784277,0.03,123.03,123.02,215.66]
["bitfinex","SOLUSD",1741904786574,16.64238684,123.03,123.02,215.16]
["bitfinex","SOLUSD",1741904786773,0.03,123.03,123.02,215.66]
["bitfinex","SOLUSD",1741904796467,16.64238684,123.03,123.02,215.16]
["bitfinex","SOLUSD",1741904796667,0.03,123.03,123.02,215.66]
["bitfinex","SOLUSD",1741904797271,0.03,123.03,123.02,215.16]
["bitfinex","SOLUSD",1741904797473,0.03,123.03,123.02,215.66]
["bitfinex","SOLUSD",1741904797767,0.03,123.03,123.02,0.5]
["bitfinex","SOLUSD",1741904798587,0.03,123.03,123.01,0.5]
["bitfinex","SOLUSD",1741904798778,0.03,123.03,123.02,0.5]
["bitfinex","SOLUSD",1741904802770,0.03,123.03,123.01,0.5]
["bitfinex","SOLUSD",1741904802990,0.03,123.03,123.02,0.5]
["bitfinex","SOLUSD",1741904804101,0.03,123.03,123.02,8.6287]
["bitfinex","SOLUSD",1741904805092,0.03,123.03,123.02,0.5]
["bitfinex","SOLUSD",1741904807891,0.03,123.03,123.02,223.7687]
["bitfinex","SOLUSD",1741904808195,0.03,123.03,123.02,242.41834886]
["bitfinex","SOLUSD",1741904825596,0.03,123.03,123.02,242.56051043]
["bitfinex","SOLUSD",1741904826790,0.03,123.03,123.02,215.64]
["bitfinex","SOLUSD",1741904827706,16.64238684,123.03,123.02,215.64]
["bitfinex","SOLUSD",1741904827908,16.64238684,123.03,123.02,215.14]
["bitfinex","SOLUSD",1741904830213,16.64238684,123.03,123.02,215.64]
["bitfinex","SOLUSD",1741904831718,16.64238684,123.03,123.02,215.14]
["bitfinex","SOLUSD",1741904834300,16.64238684,123.03,123.02,215.64]
["bitfinex","SOLUSD",1741904834615,16.64238684,123.03,123.02,215.14]
["bitfinex","SOLUSD",1741904839123,24.77038684,123.03,123.02,215.14]
["bitfinex","SOLUSD",1741904840725,16.64238684,123.03,123.02,215.14]
["bitfinex","SOLUSD",1741904841224,0.03,123.03,123.02,215.64]
["bitfinex","SOLUSD",1741904843429,0.03,123.03,123.02,223.7687]
["bitfinex","SOLUSD",1741904852026,0.03,123.03,123.02,215.64]
["bitfinex","SOLUSD",1741904857926,16.64238684,123.03,123.02,215.64]
["bitfinex","SOLUSD",1741904858123,16.64238684,123.03,123.02,215.14]
["bitfinex","SOLUSD",1741904859431,24.77038684,123.03,123.02,215.14]
["bitfinex","SOLUSD",1741904862026,24.77038684,123.03,122.99,0.063]
["bitfinex","SOLUSD",1741904862027,18.933972,123.02,122.99,0.063]
["bitfinex","SOLUSD",1741904862338,16.61238684,123.0,122.99,0.063]
["bitfinex","SOLUSD",1741904863344,83.0619342,123.0,122.99,0.063]
["bitfinex","SOLUSD",1741904864242,91.1919342,123.0,122.99,0.063]
["bitfinex","SOLUSD",1741904866255,0.28432314,122.99,122.95,215.703]
["bitfinex","SOLUSD",1741904866444,16.61238684,122.96,122.95,215.203]
["bitfinex","SOLUSD",1741904867344,16.61238684,122.96,122.95,215.703]
["bitfinex","SOLUSD",1741904867563,16.61238684,122.96,122.95,215.203]
["bitfinex","SOLUSD",1741904868838,8.1315,122.98,122.96,0.5]
["bitfinex","SOLUSD",1741904869049,16.61238684,122.97,122.96,0.5]
["bitfinex","SOLUSD",1741904871258,16.61238684,122.97,122.95,215.703]
["bitfinex","SOLUSD",1741904871560,16.61238684,122.96,122.95,215.703]
["bitfinex","SOLUSD",1741904872343,16.61238684,122.97,122.96,0.5]
["bitfinex","SOLUSD",1741904872538,16.61238684,122.98,122.97,0.5]
["bitfinex","SOLUSD",1741904873550,8.1304,123.0,122.97,0.5]
["bitfinex","SOLUSD",1741904874167,16.61238684,122.98,122.97,0.5]
["bitfinex","SOLUSD",1741904874665,28.451,123.02,122.97,0.5]
["bitfinex","SOLUSD",1741904874846,16.61238684,122.98,122.97,0.5]
["bitfinex","SOLUSD",1741904875644,16.61238684,122.98,122.97,0.563]
["bitfinex","SOLUSD",1741904880874,16.61238684,123.0,122.99,0.5]
["bitfinex","SOLUSD",1741904882268,16.61238684,123.01,122.99,8.6307]
["bitfinex","SOLUSD",1741904882566,82.13,123.03,123.0,0.5]
["bitfinex","SOLUSD",1741904882567,16.61238684,123.02,123.0,0.5]
["bitfinex","SOLUSD",1741904883068,16.61238684,123.02,123.01,0.5]
["bitfinex","SOLUSD",1741904884046,0.03,123.03,123.01,0.5]
["bitfinex","SOLUSD",1741904884247,0.03,123.03,123.02,0.5]
["bitfinex","SOLUSD",1741904887169,0.03,123.03,123.02,8.6287]
["bitfinex","SOLUSD",1741904890774,0.03,123.03,123.02,0.5]
["bitfinex","SOLUSD",1741904891073,16.64238684,123.03,123.02,0.5]
["bitfinex","SOLUSD",1741904891668,16.64238684,123.03,123.01,215.68]
["bitfinex","SOLUSD",1741904891874,16.61238684,123.02,123.01,215.68]
["bitfinex","SOLUSD",1741904892171,16.64238684,123.03,123.01,215.68]
["bitfinex","SOLUSD",1741904892371,16.64238684,123.03,123.02,0.5]
["bitfinex","SOLUSD",1741904893062,0.03,123.03,123.02,0.5]
["bitfinex","SOLUSD",1741904894286,16.64238684,123.03,123.02,0.5]
["bitfinex","SOLUSD",1741904897168,0.03,123.03,123.02,0.5]
["bitfinex","SOLUSD",1741904897970,0.03,123.03,123.02,8.6287]
["bitfinex","SOLUSD",1741904899864,0.03,123.03,123.02,0.5]
["bitfinex","SOLUSD",1741904902787,0.03,123.03,123.02,8.6287]
["bitfinex","SOLUSD",1741904913386,0.03,123.03,123.02,0.5]
["bitfinex","SOLUSD",1741904913784,0.03,123.03,123.02,8.6287]
["bitfinex","SOLUSD",1741904913981,0.03,123.03,123.02,0.5]
["bitfinex","SOLUSD",1741904916698,0.03,123.03,123.02,8.6287]
["bitfinex","SOLUSD",1741904917179,0.03,123.03,123.02,0.5]
["bitfinex","SOLUSD",1741904917374,0.03,123.03,123.02,8.6287]
["bitfinex","SOLUSD",1741904917802,0.03,123.03,123.02,0.5]
["bitfinex","SOLUSD",1741904919699,0.03,123.03,123.02,8.6287]
["bitfinex","SOLUSD",1741904921804,0.03,123.03,123.02,32.62324841]
["bitfinex","SOLUSD",1741904922009,0.03,123.03,123.02,40.86074841]
["bitfinex","SOLUSD",1741904923590,0.03,123.09,123.08,0.5]
["bitfinex","SOLUSD",1741904929112,16.64238684,123.09,123.08,0.5]
["bitfinex","SOLUSD",1741904929694,0.03,123.09,123.08,0.5]
["bitfinex","SOLUSD",1741904930198,0.03,123.09,123.08,8.6247]
["bitfinex","SOLUSD",1741904930403,0.03,123.09,123.08,0.5]
["bitfinex","SOLUSD",1741904932215,0.03,123.09,123.08,8.6247]
["bitfinex","SOLUSD",1741904932394,0.03,123.09,123.08,25.23708684]
["bitfinex","SOLUSD",1741904933198,0.03,123.09,123.08,8.6247]
["bitfinex","SOLUSD",1741904933599,0.03,123.09,123.08,44.17105884]
["bitfinex","SOLUSD",1741904934610,0.03,123.16,123.08,64.48295884]
["bitfinex","SOLUSD",1741904934813,0.03,123.16,123.12,16.61238684]
["bitfinex","SOLUSD",1741904935016,7.6492,123.17,123.12,16.61238684]
["bitfinex","SOLUSD",1741904935216,24.26158684,123.17,123.12,16.61238684]
["bitfinex","SOLUSD",1741904935418,16.61238684,123.17,123.15,0.5]
["bitfinex","SOLUSD",1741904935625,16.61238684,123.17,123.14,0.5]
["bitfinex","SOLUSD",1741904935812,16.61238684,123.17,123.15,0.5]
["bitfinex","SOLUSD",1741904936196,24.73138684,123.17,123.15,0.5]
["bitfinex","SOLUSD",1741904936415,16.61238684,123.16,123.15,0.5]
["bitfinex","SOLUSD",1741904937423,24.73138684,123.17,123.15,0.5]
["bitfinex","SOLUSD",1741904937722,16.61238684,123.16,123.14,0.5]
["bitfinex","SOLUSD",1741904942608,16.61238684,123.16,123.13,214.98]
["bitfinex","SOLUSD",1741904942609,16.61238684,123.16,123.15,0.5]
["bitfinex","SOLUSD",1741904943229,16.61238684,123.16,123.14,0.5]
["bitfinex","SOLUSD",1741904943424,16.61238684,123.17,123.14,0.5]
["bitfinex","SOLUSD",1741904944011,16.61238684,123.17,123.15,0.5]
["bitfinex","SOLUSD",1741904944430,16.61238684,123.17,123.14,0.5]
["bitfinex","SOLUSD",1741904944813,16.61238684,123.16,123.14,0.5]
["bitfinex","SOLUSD",1741904945027,16.61238684,123.16,123.15,0.5]
["bitfinex","SOLUSD",1741904945542,24.73188684,123.16,123.14,0.5]
["bitfinex","SOLUSD",1741904946113,90.0357,123.23,123.2,0.5]
["bitfinex","SOLUSD",1741904946314,16.64238684,123.22,123.21,0.5]
["bitfinex","SOLUSD",1741904948928,16.64238684,123.22,123.18,0.5]
["bitfinex","SOLUSD",1741904949140,16.61238684,123.19,123.16,0.5]
["bitfinex","SOLUSD",1741904949344,16.61238684,123.17,123.16,0.5]
["bitfinex","SOLUSD",1741904949737,16.61238684,123.18,123.17,0.5]
["bitfinex","SOLUSD",1741904951713,82.1,123.21,123.17,0.5]
["bitfinex","SOLUSD",1741904951933,98.71238684,123.21,123.19,0.5]
["bitfinex","SOLUSD",1741904952133,16.61238684,123.2,123.19,0.5]
["bitfinex","SOLUSD",1741904952435,16.61238684,123.2,123.16,0.5]
["bitfinex","SOLUSD",1741904952643,90.35846157,123.21,123.17,0.5]
["bitfinex","SOLUSD",1741904952816,16.61238684,123.19,123.17,0.5]
["bitfinex","SOLUSD",1741904953935,24.73048684,123.19,123.17,0.5]
["bitfinex","SOLUSD",1741904954128,16.61238684,123.18,123.16,0.5]
["bitfinex","SOLUSD",1741904954935,8.1181,123.19,123.16,0.5]
["bitfinex","SOLUSD",1741904955119,24.73048684,123.19,123.17,0.5]
["bitfinex","SOLUSD",1741904955319,24.73048684,123.19,123.16,0.5]
["bitfinex","SOLUSD",1741904956339,16.61238684,123.18,123.16,0.5]
["bitfinex","SOLUSD",1741904956729,102.53396157,123.21,123.18,0.5]
["bitfinex","SOLUSD",1741904956730,24.72948684,123.2,123.18,0.5]
["bitfinex","SOLUSD",1741904956930,106.82888684,123.21,123.18,0.5]
["bitfinex","SOLUSD",1741904957137,106.82888684,123.21,123.19,0.5]
["bitfinex","SOLUSD",1741904957941,16.61238684,123.2,123.19,0.5]
["bitfinex","SOLUSD",1741904958341,90.2165,123.21,123.19,0.5]
["bitfinex","SOLUSD",1741904958529,16.61238684,123.2,123.19,0.5]
["bitfinex","SOLUSD",1741904959540,16.61238684,123.2,123.18,0.5]
["bitfinex","SOLUSD",1741904959733,16.61238684,123.2,123.19,0.5]
["bitfinex","SOLUSD",1741904964030,16.61238684,123.2,123.18,0.5]
["bitfinex","SOLUSD",1741904964227,16.61238684,123.2,123.19,0.5]
["bitfinex","SOLUSD",1741904965947,16.61238684,123.2,123.18,0.5]
["bitfinex","SOLUSD",1741904966325,16.61238684,123.2,123.19,0.5]
["bitfinex","SOLUSD",1741904968845,16.61238684,123.2,123.18,0.5]
["bitfinex","SOLUSD",1741904973442,16.61238684,123.19,123.17,0.063]
["bitfinex","SOLUSD",1741904973642,16.61238684,123.18,123.17,0.063]
["bitfinex","SOLUSD",1741904973840,18.79181043,123.24,123.21,0.5]
["bitfinex","SOLUSD",1741904974037,16.61238684,123.23,123.22,0.5]
["bitfinex","SOLUSD",1741904974741,16.61238684,123.24,123.22,0.5]
["bitfinex","SOLUSD",1741904975449,16.61238684,123.24,123.23,0.5]
["bitfinex","SOLUSD",1741904975948,16.61238684,123.24,123.22,0.5]
["bitfinex","SOLUSD",1741904976154,16.61238684,123.24,123.23,0.5]
["bitfinex","SOLUSD",1741904978443,18.933972,123.23,123.19,0.5]
["bitfinex","SOLUSD",1741904978649,16.61238684,123.2,123.19,0.5]
["bitfinex","SOLUSD",1741904978840,16.61238684,123.2,123.18,0.5]
["bitfinex","SOLUSD",1741904981354,82.1,123.22,123.19,0.5]
["bitfinex","SOLUSD",1741904981531,82.1,123.22,123.2,0.5]
["bitfinex","SOLUSD",1741904981734,98.71238684,123.22,123.2,0.5]
["bitfinex","SOLUSD",1741904982352,98.71238684,123.22,123.21,0.5]
["bitfinex","SOLUSD",1741904982746,82.1,123.22,123.21,0.5]
["bitfinex","SOLUSD",1741904983147,98.71238684,123.22,123.21,0.5]
["bitfinex","SOLUSD",1741904983348,82.1,123.22,123.21,0.5]
["bitfinex","SOLUSD",1741904987546,16.61238684,123.23,123.22,0.5]
["bitfinex","SOLUSD",1741904990157,16.61238684,123.24,123.22,0.5]
["bitfinex","SOLUSD",1741904990647,16.61238684,123.23,123.22,0.5]
["bitfinex","SOLUSD",1741904990841,16.61238684,123.24,123.22,0.5]
["bitfinex","SOLUSD",1741904991053,16.61238684,123.23,123.22,0.5]
["bitfinex","SOLUSD",1741904991255,27.046872,123.26,123.23,0.5]
["bitfinex","SOLUSD",1741904991456,16.61238684,123.24,123.23,0.5]
["bitfinex","SOLUSD",1741904991640,16.61238684,123.24,123.22,0.5]
["bitfinex","SOLUSD",1741904991835,16.61238684,123.23,123.22,0.5]
["bitfinex","SOLUSD",1741904996270,16.61238684,123.24,123.22,0.5]
["bitfinex","SOLUSD",1741904999568,16.61238684,123.24,123.23,0.5]
["bitfinex","SOLUSD",1741905000479,16.61238684,123.26,123.24,0.5]
["bitfinex","SOLUSD",1741905003479,24.72538684,123.26,123.24,0.5]
["bitfinex","SOLUSD",1741905004061,16.61238684,123.25,123.24,0.5]
["bitfinex","SOLUSD",1741905004258,83.0619342,123.25,123.2,0.5]
["bitfinex","SOLUSD",1741905004456,16.61238684,123.23,123.21,0.5]
["bitfinex","SOLUSD",1741905005065,16.61238684,123.22,123.21,0.5]
["bitfinex","SOLUSD",1741905005266,16.61238684,123.22,123.2,0.5]
["bitfinex","SOLUSD",1741905005474,16.61238684,123.22,123.21,0.5]
["bitfinex","SOLUSD",1741905006191,16.61238684,123.22,123.2,0.5]
["bitfinex","SOLUSD",1741905006380,16.61238684,123.21,123.19,0.5]
["bitfinex","SOLUSD",1741905006583,16.61238684,123.2,123.18,214.82]
["bitfinex","SOLUSD",1741905006777,16.61238684,123.19,123.18,214.82]
["bitfinex","SOLUSD",1741905008286,24.72988684,123.19,123.18,214.82]
["bitfinex","SOLUSD",1741905010093,110.1134062,123.19,123.13,0.5]
["bitfinex","SOLUSD",1741905010277,82.1,123.18,123.13,0.5]
["bitfinex","SOLUSD",1741905010476,16.61238684,123.16,123.15,0.5]
["bitfinex","SOLUSD",1741905011882,24.73188684,123.16,123.15,0.5]
["bitfinex","SOLUSD",1741905012272,24.73188684,123.16,123.13,0.5]
["bitfinex","SOLUSD",1741905012473,16.61238684,123.14,123.13,0.5]
["bitfinex","SOLUSD",1741905013090,16.61238684,123.14,123.12,0.5]
["bitfinex","SOLUSD",1741905013290,16.61238684,123.14,123.13,0.5]
["bitfinex","SOLUSD",1741905013897,16.61238684,123.14,123.11,0.5]
["bitfinex","SOLUSD",1741905014079,16.61238684,123.14,123.13,0.5]
["bitfinex","SOLUSD",1741905015798,24.73328684,123.14,123.11,0.5]
["bitfinex","SOLUSD",1741905015989,16.61238684,123.13,123.11,0.5]
["bitfinex","SOLUSD",1741905016191,24.73328684,123.14,123.12,0.5]
["bitfinex","SOLUSD",1741905016596,24.73328684,123.14,123.11,0.5]
["bitfinex","SOLUSD",1741905016886,24.73328684,123.14,123.12,0.5]
["bitfinex","SOLUSD",1741905017097,24.73328684,123.14,123.11,0.5]
["bitfinex","SOLUSD",1741905017297,16.61238684,123.14,123.11,0.5]
["bitfinex","SOLUSD",1741905017502,8.1204,123.15,123.13,0.5]
["bitfinex","SOLUSD",1741905017707,24.73278684,123.15,123.13,0.5]
["bitfinex","SOLUSD",1741905017882,16.61238684,123.14,123.12,0.5]
["bitfinex","SOLUSD",1741905018298,8.1204,123.15,123.11,0.5]
["bitfinex","SOLUSD",1741905018299,16.61238684,123.13,123.11,0.5]
["bitfinex","SOLUSD",1741905019001,16.61238684,123.14,123.11,0.5]
["bitfinex","SOLUSD",1741905020703,16.61238684,123.14,123.12,0.5]
["bitfinex","SOLUSD",1741905022412,16.61238684,123.13,123.11,0.5]
["bitfinex","SOLUSD",1741905022603,16.61238684,123.12,123.09,222.9682]
["bitfinex","SOLUSD",1741905022806,16.61238684,123.12,123.1,0.5]
["bitfinex","SOLUSD",1741905023320,24.73448684,123.12,123.09,222.9682]
["bitfinex","SOLUSD",1741905023511,24.73448684,123.12,123.09,221.4456]
["bitfinex","SOLUSD",1741905024085,24.73448684,123.12,123.1,0.5]
["bitfinex","SOLUSD",1741905024784,16.61238684,123.12,123.1,0.5]
["bitfinex","SOLUSD",1741905024980,23.83238684,123.14,123.12,0.5]
["bitfinex","SOLUSD",1741905025202,16.61238684,123.14,123.12,0.5]
["bitfinex","SOLUSD",1741905025602,82.1,123.15,123.14,0.5]
["bitfinex","SOLUSD",1741905028205,82.1,123.15,123.13,0.5]
["bitfinex","SOLUSD",1741905028384,82.1,123.15,123.14,0.5]
["bitfinex","SOLUSD",1741905028586,98.71238684,123.15,123.14,0.5]
["bitfinex","SOLUSD",1741905028788,98.71238684,123.15,123.13,0.5]
["bitfinex","SOLUSD",1741905030112,16.61238684,123.14,123.12,0.5]
["bitfinex","SOLUSD",1741905031409,98.71238684,123.15,123.12,0.5]
["bitfinex","SOLUSD",1741905031916,16.61238684,123.14,123.12,0.5]
["bitfinex","SOLUSD",1741905032919,16.61238684,123.14,123.11,0.5]
["bitfinex","SOLUSD",1741905033293,16.61238684,123.14,123.12,0.5]
["bitfinex","SOLUSD",1741905035211,98.71238684,123.15,123.12,0.5]
["bitfinex","SOLUSD",1741905036792,98.71238684,123.15,123.12,0.563]
["bitfinex","SOLUSD",1741905036992,98.71238684,123.15,123.14,0.5]
["bitfinex","SOLUSD",1741905037422,82.1,123.15,123.14,0.5]
["bitfinex","SOLUSD",1741905037925,98.71238684,123.15,123.14,0.5]
["bitfinex","SOLUSD",1741905039417,82.1,123.15,123.14,0.5]
["bitfinex","SOLUSD",1741905039621,82.1,123.15,123.14,8.6208]
["bitfinex","SOLUSD",1741905039823,82.1,123.15,123.14,0.5]
["bitfinex","SOLUSD",1741905040920,82.1,123.15,123.13,8.6214]
["bitfinex","SOLUSD",1741905041097,82.1,123.15,123.14,0.5]
["bitfinex","SOLUSD",1741905042023,82.1,123.15,123.14,8.6208]
["bitfinex","SOLUSD",1741905043824,16.64238684,123.17,123.14,8.6208]
["bitfinex","SOLUSD",1741905044719,16.61238684,123.16,123.14,0.5]
["bitfinex","SOLUSD",1741905045023,16.61238684,123.16,123.15,0.5]
["bitfinex","SOLUSD",1741905045410,16.64238684,123.17,123.15,0.5]
["bitfinex","SOLUSD",1741905046207,0.03,123.17,123.15,0.5]
["bitfinex","SOLUSD",1741905046410,0.03,123.17,123.16,0.5]
["bitfinex","SOLUSD",1741905047921,0.03,123.17,123.16,8.6195]
["bitfinex","SOLUSD",1741905048123,0.03,123.17,123.16,26.87408684]
["bitfinex","SOLUSD",1741905051424,0.03,123.17,123.16,0.5]
["bitfinex","SOLUSD",1741905053302,0.03,123.17,123.16,8.6195]
["bitfinex","SOLUSD",1741905053515,0.03,123.17,123.16,0.5]
["bitfinex","SOLUSD",1741905055221,0.03,123.17,123.16,8.6195]
["bitfinex","SOLUSD",1741905055436,0.03,123.17,123.16,0.5]
["bitfinex","SOLUSD",1741905056023,0.03,123.17,123.16,8.6195]
["bitfinex","SOLUSD",1741905056729,0.03,123.17,123.16,0.5]
["bitfinex","SOLUSD",1741905058743,0.03,123.17,123.16,8.6195]
["bitfinex","SOLUSD",1741905058905,0.03,123.17,123.16,0.5]
["bitfinex","SOLUSD",1741905060514,0.03,123.17,123.16,0.563]
["bitfinex","SOLUSD",1741905062631,16.64238684,123.17,123.16,0.063]
["bitfinex","SOLUSD",1741905063125,156.64216157,123.13,123.12,0.063]
["bitfinex","SOLUSD",1741905063430,16.61238684,123.09,123.08,12.53762426]
["bitfinex","SOLUSD",1741905063729,16.61238684,123.09,123.05,0.5]
["bitfinex","SOLUSD",1741905063906,16.61238684,123.1,123.09,0.5]
["bitfinex","SOLUSD",1741905064108,16.61238684,123.11,123.09,0.5]
["bitfinex","SOLUSD",1741905065220,16.61238684,123.1,123.06,0.5]
["bitfinex","SOLUSD",1741905065412,16.61238684,123.08,123.06,0.5]
["bitfinex","SOLUSD",1741905066412,16.61238684,123.07,123.06,0.5]
["bitfinex","SOLUSD",1741905066612,16.61238684,123.07,123.04,0.563]
["bitfinex","SOLUSD",1741905066823,16.61238684,123.06,123.04,0.563]
["bitfinex","SOLUSD",1741905067207,16.61238684,123.06,123.05,0.5]
["bitfinex","SOLUSD",1741905067426,82.1,123.09,123.06,0.5]
["bitfinex","SOLUSD",1741905067724,16.61238684,123.08,123.06,0.5]
["bitfinex","SOLUSD",1741905069327,16.61238684,123.08,123.04,0.563]
["bitfinex","SOLUSD",1741905069726,16.61238684,123.08,123.06,0.5]
["bitfinex","SOLUSD",1741905073034,16.61238684,123.08,123.07,0.5]
["bitfinex","SOLUSD",1741905073242,16.61238684,123.08,123.06,0.5]
["bitfinex","SOLUSD",1741905078942,16.61238684,123.08,123.07,0.5]
["bitfinex","SOLUSD",1741905079341,98.71238684,123.09,123.07,0.5]
["bitfinex","SOLUSD",1741905080043,98.71238684,123.09,123.06,8.626]
["bitfinex","SOLUSD",1741905080449,16.61238684,123.08,123.06,0.5]
["bitfinex","SOLUSD",1741905083650,16.61238684,123.07,123.06,0.5]
["bitfinex","SOLUSD",1741905084045,16.61238684,123.08,123.06,0.5]
["bitfinex","SOLUSD",1741905084548,16.61238684,123.08,123.07,0.5]
["bitfinex","SOLUSD",1741905085848,16.61238684,123.08,123.06,0.563]
["bitfinex","SOLUSD",1741905086037,16.61238684,123.08,123.07,0.5]
["bitfinex","SOLUSD",1741905086238,16.61238684,123.08,123.06,0.563]
["bitfinex","SOLUSD",1741905088351,16.61238684,123.08,123.07,0.5]
["bitfinex","SOLUSD",1741905091851,16.61238684,123.08,123.06,0.063]
["bitfinex","SOLUSD",1741905092059,16.61238684,123.08,123.06,0.563]
["bitfinex","SOLUSD",1741905092257,90.2243,123.09,123.06,0.563]
["bitfinex","SOLUSD",1741905092258,82.1,123.09,123.08,0.5]
["bitfinex","SOLUSD",1741905092646,98.71238684,123.09,123.08,0.5]
["bitfinex","SOLUSD",1741905092831,82.1,123.09,123.08,8.6247]
["bitfinex","SOLUSD",1741905093661,16.61238684,123.11,123.08,8.6247]
["bitfinex","SOLUSD",1741905093862,16.61238684,123.11,123.09,0.5]
["bitfinex","SOLUSD",1741905094239,16.61238684,123.1,123.09,0.5]
["bitfinex","SOLUSD",1741905096757,16.61238684,123.1,123.07,0.5]
["bitfinex","SOLUSD",1741905096945,16.61238684,123.1,123.09,0.5]
["bitfinex","SOLUSD",1741905097872,18.933972,123.09,123.06,0.563]
["bitfinex","SOLUSD",1741905098032,16.61238684,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741905098945,43.67175884,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741905099854,35.54635884,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741905100031,43.67175884,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741905100236,16.61238684,123.08,123.06,0.063]
["bitfinex","SOLUSD",1741905100536,16.61238684,123.08,123.06,0.563]
["bitfinex","SOLUSD",1741905100731,16.61238684,123.07,123.06,0.563]
["bitfinex","SOLUSD",1741905101245,16.61238684,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741905101450,24.73778684,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741905101954,43.67175884,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741905110172,27.059372,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741905110358,43.67175884,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741905115264,25.02210998,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741905115466,43.67175884,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741905123689,16.61238684,123.07,123.06,0.063]
["bitfinex","SOLUSD",1741905123862,16.61238684,123.08,123.06,0.063]
["bitfinex","SOLUSD",1741905124062,16.61238684,123.08,123.06,0.563]
["bitfinex","SOLUSD",1741905125570,82.1,123.09,123.06,0.563]
["bitfinex","SOLUSD",1741905125571,98.71238684,123.09,123.06,0.563]
["bitfinex","SOLUSD",1741905125776,82.1,123.09,123.08,8.6247]
["bitfinex","SOLUSD",1741905127476,26.94441043,123.12,123.1,0.5]
["bitfinex","SOLUSD",1741905127477,16.64238684,123.12,123.1,0.5]
["bitfinex","SOLUSD",1741905129556,16.64238684,123.12,123.11,0.5]
["bitfinex","SOLUSD",1741905134785,0.03,123.12,123.11,8.6228]
["bitfinex","SOLUSD",1741905134963,0.03,123.12,123.11,25.23518684]
["bitfinex","SOLUSD",1741905140069,16.61238684,123.1,123.07,8.4697]
["bitfinex","SOLUSD",1741905140281,16.61238684,123.09,123.08,0.5]
["bitfinex","SOLUSD",1741905140784,16.61238684,123.09,123.07,6.8683]
["bitfinex","SOLUSD",1741905141091,16.61238684,123.09,123.06,0.563]
["bitfinex","SOLUSD",1741905141285,24.73648684,123.09,123.07,0.5]
["bitfinex","SOLUSD",1741905141471,16.61238684,123.09,123.07,0.5]
["bitfinex","SOLUSD",1741905144173,82.1,123.11,123.07,0.5]
["bitfinex","SOLUSD",1741905144491,98.71238684,123.11,123.1,0.5]
["bitfinex","SOLUSD",1741905145393,106.83518684,123.11,123.09,0.5]
["bitfinex","SOLUSD",1741905145689,16.61238684,123.1,123.07,0.5]
["bitfinex","SOLUSD",1741905146674,16.11238684,123.1,123.07,0.5]
["bitfinex","SOLUSD",1741905146878,16.61238684,123.09,123.06,0.563]
["bitfinex","SOLUSD",1741905148002,24.73688684,123.09,123.06,0.563]
["bitfinex","SOLUSD",1741905148690,24.73688684,123.09,123.07,0.5]
["bitfinex","SOLUSD",1741905148898,24.73688684,123.09,123.06,0.563]
["bitfinex","SOLUSD",1741905149089,24.73688684,123.09,123.07,0.5]
["bitfinex","SOLUSD",1741905151494,24.73688684,123.09,123.06,0.563]
["bitfinex","SOLUSD",1741905151701,24.73688684,123.09,123.07,0.5]
["bitfinex","SOLUSD",1741905151997,24.73688684,123.09,123.06,0.563]
["bitfinex","SOLUSD",1741905152199,24.73688684,123.09,123.07,0.5]
["bitfinex","SOLUSD",1741905152392,16.61238684,123.08,123.06,0.563]
["bitfinex","SOLUSD",1741905153409,16.61238684,123.08,123.07,0.5]
["bitfinex","SOLUSD",1741905153698,24.73728684,123.08,123.07,0.5]
["bitfinex","SOLUSD",1741905153880,24.73728684,123.08,123.06,0.563]
["bitfinex","SOLUSD",1741905156090,16.61238684,123.08,123.07,0.5]
["bitfinex","SOLUSD",1741905156704,16.61238684,123.08,123.06,0.563]
["bitfinex","SOLUSD",1741905157603,16.61238684,123.08,123.07,0.5]
["bitfinex","SOLUSD",1741905157806,24.73678684,123.09,123.07,0.5]
["bitfinex","SOLUSD",1741905159601,18.933972,123.08,123.06,0.063]
["bitfinex","SOLUSD",1741905159780,18.933972,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741905159984,35.54635884,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741905169312,43.67305884,123.05,123.04,0.063]
["bitfinex","SOLUSD",1741905175115,43.67305884,123.05,123.03,0.063]
["bitfinex","SOLUSD",1741905175322,35.54635884,123.04,123.03,0.063]
["bitfinex","SOLUSD",1741905176913,43.67375884,123.04,123.03,0.063]
["bitfinex","SOLUSD",1741905177626,43.67375884,123.04,123.03,0.0001]
["bitfinex","SOLUSD",1741905179510,16.61238684,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741905180528,24.74108684,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741905183942,24.74108684,123.02,123.01,0.563]
["bitfinex","SOLUSD",1741905184527,24.74108684,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741905184726,24.74108684,123.02,123.01,0.563]
["bitfinex","SOLUSD",1741905185827,35.54635884,123.02,123.01,0.563]
["bitfinex","SOLUSD",1741905189917,43.67505884,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741905193138,43.67505884,123.02,122.97,0.063]
["bitfinex","SOLUSD",1741905193341,35.54635884,122.98,122.97,0.063]
["bitfinex","SOLUSD",1741905194746,18.933972,122.98,122.97,0.063]
["bitfinex","SOLUSD",1741905195035,82.24216157,123.01,122.98,0.5]
["bitfinex","SOLUSD",1741905195036,16.61238684,123.0,122.98,0.5]
["bitfinex","SOLUSD",1741905195238,82.1,123.0,122.99,0.5]
["bitfinex","SOLUSD",1741905198424,82.1,123.0,122.99,17.11238684]
["bitfinex","SOLUSD",1741905198741,8.1284,123.03,123.02,0.5]
["bitfinex","SOLUSD",1741905199530,24.88224841,123.04,123.02,0.5]
["bitfinex","SOLUSD",1741905199841,35.54635884,123.03,123.0,0.5]
["bitfinex","SOLUSD",1741905200142,16.61238684,123.01,123.0,0.5]
["bitfinex","SOLUSD",1741905201720,24.74178684,123.01,122.99,0.5]
["bitfinex","SOLUSD",1741905203546,42.37122636,123.01,122.99,0.5]
["bitfinex","SOLUSD",1741905204523,42.37122636,123.01,123.0,0.5]
["bitfinex","SOLUSD",1741905204725,61.30519836,123.01,122.99,0.5]
["bitfinex","SOLUSD",1741905204936,17.62943952,123.01,122.99,0.5]
["bitfinex","SOLUSD",1741905205138,34.24182636,123.01,123.0,0.5]
["bitfinex","SOLUSD",1741905205532,17.62943952,123.01,123.0,0.5]
["bitfinex","SOLUSD",1741905207245,25.75883952,123.01,123.0,0.5]
["bitfinex","SOLUSD",1741905207552,42.37122636,123.01,123.0,0.5]
["bitfinex","SOLUSD",1741905207728,42.43422636,123.01,123.0,0.5]
["bitfinex","SOLUSD",1741905211847,42.43422636,123.01,122.99,0.5]
["bitfinex","SOLUSD",1741905212045,42.43422636,123.01,123.0,0.5]
["bitfinex","SOLUSD",1741905213352,34.30482636,123.01,123.0,0.5]
["bitfinex","SOLUSD",1741905213854,34.30482636,123.01,122.99,0.5]
["bitfinex","SOLUSD",1741905214043,34.30482636,123.01,123.0,0.5]
["bitfinex","SOLUSD",1741905215254,17.12943952,123.0,122.97,8.195]
["bitfinex","SOLUSD",1741905215748,17.12943952,123.0,122.98,16.61238684]
["bitfinex","SOLUSD",1741905215951,17.12943952,123.0,122.99,8.1307]
["bitfinex","SOLUSD",1741905218934,17.12943952,123.0,122.99,8.1607]
["bitfinex","SOLUSD",1741905227363,17.12943952,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905230752,17.19243952,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905231151,25.32243952,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905231356,41.93482636,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905234867,33.80482636,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905235056,17.19243952,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905235258,33.80482636,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905235557,41.93482636,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905235964,33.80482636,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905237175,41.93482636,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905237671,33.80482636,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905237850,41.93482636,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905238550,25.32243952,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905240766,17.19243952,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905243971,17.19243952,123.0,122.99,16.64238684]
["bitfinex","SOLUSD",1741905244362,17.19243952,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905249278,17.19243952,123.0,122.99,16.64238684]
["bitfinex","SOLUSD",1741905250282,17.19243952,123.0,122.99,24.77308684]
["bitfinex","SOLUSD",1741905254583,17.19243952,123.0,122.99,8.1607]
["bitfinex","SOLUSD",1741905254785,17.19243952,123.0,122.99,24.77308684]
["bitfinex","SOLUSD",1741905258094,17.19243952,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905265289,17.19243952,123.0,122.99,8.1607]
["bitfinex","SOLUSD",1741905269374,17.19243952,123.0,122.99,31.99308684]
["bitfinex","SOLUSD",1741905271383,17.19243952,123.0,122.99,38.26658684]
["bitfinex","SOLUSD",1741905273501,3.952e-05,123.0,122.99,125.2513062]
["bitfinex","SOLUSD",1741905274200,3.952e-05,123.0,122.99,106.60165734]
["bitfinex","SOLUSD",1741905274401,3.952e-05,123.0,122.99,58.80175884]
["bitfinex","SOLUSD",1741905275101,3.952e-05,123.0,122.99,125.2513062]
["bitfinex","SOLUSD",1741905276100,3.952e-05,123.01,123.0,18.933972]
["bitfinex","SOLUSD",1741905276281,3.952e-05,123.01,123.0,103.2146375]
["bitfinex","SOLUSD",1741905276791,0.03,123.06,123.03,26.4236]
["bitfinex","SOLUSD",1741905276987,0.03,123.06,123.05,16.61238684]
["bitfinex","SOLUSD",1741905277889,0.03,123.06,123.05,24.73908684]
["bitfinex","SOLUSD",1741905278296,0.03,123.06,123.05,24.88124841]
["bitfinex","SOLUSD",1741905278886,0.0001,123.06,123.05,111.3410607]
["bitfinex","SOLUSD",1741905279086,0.03,123.1,123.06,25.230172]
["bitfinex","SOLUSD",1741905279285,0.03,123.1,123.09,16.61238684]
["bitfinex","SOLUSD",1741905279480,16.64238684,123.1,123.07,215.12]
["bitfinex","SOLUSD",1741905279712,16.61238684,123.08,123.07,215.12]
["bitfinex","SOLUSD",1741905280602,24.73708684,123.08,123.07,215.12]
["bitfinex","SOLUSD",1741905281307,24.73708684,123.08,123.03,26.2962]
["bitfinex","SOLUSD",1741905282307,16.61238684,123.06,123.02,215.12]
["bitfinex","SOLUSD",1741905285292,16.61238684,123.06,123.02,223.2487]
["bitfinex","SOLUSD",1741905285593,24.73848684,123.06,123.02,215.12]
["bitfinex","SOLUSD",1741905286009,16.61238684,123.05,123.02,215.12]
["bitfinex","SOLUSD",1741905287600,24.73958684,123.05,123.02,215.12]
["bitfinex","SOLUSD",1741905287801,16.61238684,123.04,123.02,215.12]
["bitfinex","SOLUSD",1741905288106,16.61238684,123.03,123.02,215.12]
["bitfinex","SOLUSD",1741905289622,24.74038684,123.03,123.02,215.12]
["bitfinex","SOLUSD",1741905291506,24.74038684,123.03,122.99,0.03]
["bitfinex","SOLUSD",1741905291725,16.61238684,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905293015,16.61238684,123.01,122.99,0.03]
["bitfinex","SOLUSD",1741905293520,16.61238684,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905293697,24.74238684,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905293897,31.96238684,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905295015,7.22,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905295316,23.83238684,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905295822,82.1,123.02,122.99,0.03]
["bitfinex","SOLUSD",1741905296121,16.61238684,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905299400,16.61238684,123.01,122.99,0.03]
["bitfinex","SOLUSD",1741905300527,82.1,123.02,122.99,0.03]
["bitfinex","SOLUSD",1741905301123,98.71238684,123.02,122.99,0.03]
["bitfinex","SOLUSD",1741905301601,16.61238684,123.01,122.99,0.03]
["bitfinex","SOLUSD",1741905301802,82.1,123.02,122.99,0.03]
["bitfinex","SOLUSD",1741905302001,0.063,123.04,123.01,16.75454841]
["bitfinex","SOLUSD",1741905302305,0.063,123.04,123.03,44.74038684]
["bitfinex","SOLUSD",1741905305419,0.063,123.06,123.03,66.27933381]
["bitfinex","SOLUSD",1741905305618,0.063,123.06,123.05,16.61238684]
["bitfinex","SOLUSD",1741905305806,0.063,123.06,123.05,24.58388684]
["bitfinex","SOLUSD",1741905306511,0.03,123.1,123.05,24.58388684]
["bitfinex","SOLUSD",1741905306704,0.03,123.1,123.07,16.61238684]
["bitfinex","SOLUSD",1741905307317,0.03,123.1,123.08,8.1247]
["bitfinex","SOLUSD",1741905309319,0.03,123.1,123.07,8.1254]
["bitfinex","SOLUSD",1741905309520,0.03,123.1,123.06,230.5058]
["bitfinex","SOLUSD",1741905309521,16.61238684,123.09,123.06,230.5058]
["bitfinex","SOLUSD",1741905310136,0.03,123.1,123.06,230.5058]
["bitfinex","SOLUSD",1741905310341,16.64238684,123.1,123.06,230.5058]
["bitfinex","SOLUSD",1741905311024,16.61238684,123.09,123.06,215.16]
["bitfinex","SOLUSD",1741905311232,16.61238684,123.08,123.06,215.16]
["bitfinex","SOLUSD",1741905311434,16.61238684,123.07,123.06,215.16]
["bitfinex","SOLUSD",1741905311635,35.54635884,123.08,123.06,215.16]
["bitfinex","SOLUSD",1741905312022,98.71238684,123.09,123.06,215.16]
["bitfinex","SOLUSD",1741905312234,16.61238684,123.08,123.06,215.16]
["bitfinex","SOLUSD",1741905312938,98.71238684,123.09,123.06,215.16]
["bitfinex","SOLUSD",1741905316841,16.61238684,123.08,123.06,215.16]
["bitfinex","SOLUSD",1741905320836,16.61238684,123.07,123.06,215.16]
["bitfinex","SOLUSD",1741905321550,35.54635884,123.07,123.06,215.16]
["bitfinex","SOLUSD",1741905321839,18.933972,123.06,123.02,8.1285]
["bitfinex","SOLUSD",1741905322043,16.61238684,123.04,122.99,231.74238684]
["bitfinex","SOLUSD",1741905322615,16.61238684,123.03,122.99,231.74238684]
["bitfinex","SOLUSD",1741905322815,16.61238684,123.03,122.99,239.87278684]
["bitfinex","SOLUSD",1741905323118,16.61238684,123.04,122.99,239.87278684]
["bitfinex","SOLUSD",1741905324449,24.73988684,123.04,122.99,239.87278684]
["bitfinex","SOLUSD",1741905324645,16.61238684,123.03,122.99,239.87278684]
["bitfinex","SOLUSD",1741905326239,16.61238684,123.02,122.99,215.13]
["bitfinex","SOLUSD",1741905326627,16.61238684,123.02,122.99,223.2605]
["bitfinex","SOLUSD",1741905326826,16.61238684,123.03,122.99,223.2605]
["bitfinex","SOLUSD",1741905327228,8.1277,123.04,122.99,223.2605]
["bitfinex","SOLUSD",1741905327229,16.61238684,123.04,123.0,16.61238684]
["bitfinex","SOLUSD",1741905327444,16.61238684,123.05,123.01,16.61238684]
["bitfinex","SOLUSD",1741905327645,16.61238684,123.05,123.0,16.61238684]
["bitfinex","SOLUSD",1741905327857,109.01821043,123.06,123.03,16.61238684]
["bitfinex","SOLUSD",1741905327858,82.1,123.06,123.03,16.61238684]
["bitfinex","SOLUSD",1741905328350,82.1,123.06,123.02,24.74048684]
["bitfinex","SOLUSD",1741905328644,98.71238684,123.06,123.02,24.74048684]
["bitfinex","SOLUSD",1741905328847,82.1,123.06,123.02,24.74048684]
["bitfinex","SOLUSD",1741905329437,98.71238684,123.06,123.02,24.74048684]
["bitfinex","SOLUSD",1741905330649,98.71238684,123.06,123.02,8.1281]
["bitfinex","SOLUSD",1741905331531,106.83848684,123.06,123.01,24.74148684]
["bitfinex","SOLUSD",1741905332444,16.61238684,123.05,123.01,24.74148684]
["bitfinex","SOLUSD",1741905333031,106.83848684,123.06,123.01,24.74148684]
["bitfinex","SOLUSD",1741905333746,82.1,123.06,123.01,24.74148684]
["bitfinex","SOLUSD",1741905334132,98.71238684,123.06,123.01,24.74148684]
["bitfinex","SOLUSD",1741905334339,106.83848684,123.06,123.01,24.74148684]
["bitfinex","SOLUSD",1741905334938,16.61238684,123.05,123.01,24.74148684]
["bitfinex","SOLUSD",1741905336038,90.2261,123.06,123.01,24.74148684]
["bitfinex","SOLUSD",1741905336635,106.83848684,123.06,123.01,24.74148684]
["bitfinex","SOLUSD",1741905337737,106.83848684,123.06,123.01,24.80448684]
["bitfinex","SOLUSD",1741905337948,106.86848684,123.06,123.01,24.80448684]
["bitfinex","SOLUSD",1741905338755,16.61238684,123.05,123.01,24.80448684]
["bitfinex","SOLUSD",1741905340860,16.61238684,123.05,123.01,0.063]
["bitfinex","SOLUSD",1741905343456,24.73918684,123.05,123.01,0.063]
["bitfinex","SOLUSD",1741905343641,16.61238684,123.05,123.01,0.063]
["bitfinex","SOLUSD",1741905344659,0.14216157,123.04,123.01,0.063]
["bitfinex","SOLUSD",1741905344843,16.61238684,123.03,123.01,0.063]
["bitfinex","SOLUSD",1741905346364,24.88224841,123.04,123.01,0.063]
["bitfinex","SOLUSD",1741905347362,16.75454841,123.04,123.01,0.063]
["bitfinex","SOLUSD",1741905347542,0.14216157,123.04,123.01,0.063]
["bitfinex","SOLUSD",1741905347740,24.88204841,123.04,123.01,0.063]
["bitfinex","SOLUSD",1741905349578,16.75454841,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741905350371,16.61238684,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741905350674,35.54635884,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741905353143,43.67505884,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741905362766,35.54635884,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741905364478,0.14216157,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741905364681,16.75454841,123.03,123.01,0.063]
["bitfinex","SOLUSD",1741905364880,16.61238684,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741905365092,35.54635884,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741905366671,43.67505884,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741905377699,50.89505884,123.02,123.01,0.063]
["bitfinex","SOLUSD",1741905379316,0.14216157,123.01,122.99,0.03]
["bitfinex","SOLUSD",1741905379521,165.30409577,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905379723,91.33409577,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905385328,16.75454841,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905385531,16.61238684,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905385704,16.75454841,123.01,122.99,0.03]
["bitfinex","SOLUSD",1741905388330,8.41172314,123.04,123.0,6.2222]
["bitfinex","SOLUSD",1741905388531,82.1,123.03,123.0,6.2222]
["bitfinex","SOLUSD",1741905389040,98.71238684,123.03,123.0,6.2222]
["bitfinex","SOLUSD",1741905389531,98.71238684,123.03,123.0,14.3522]
["bitfinex","SOLUSD",1741905390111,106.84068684,123.03,123.0,6.2222]
["bitfinex","SOLUSD",1741905390519,16.61238684,123.01,123.0,6.2222]
["bitfinex","SOLUSD",1741905394847,16.61238684,123.01,122.99,0.03]
["bitfinex","SOLUSD",1741905394848,24.88394841,123.01,122.99,0.03]
["bitfinex","SOLUSD",1741905395146,16.61238684,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905395525,16.75454841,123.01,122.99,0.03]
["bitfinex","SOLUSD",1741905396522,16.61238684,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905398425,24.74238684,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905399748,16.61238684,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905420271,24.94704841,123.01,122.99,0.03]
["bitfinex","SOLUSD",1741905420471,16.81754841,123.01,122.99,0.03]
["bitfinex","SOLUSD",1741905422271,0.063,123.01,122.99,0.03]
["bitfinex","SOLUSD",1741905422658,16.67538684,123.01,122.99,0.03]
["bitfinex","SOLUSD",1741905424171,0.063,123.01,122.99,0.03]
["bitfinex","SOLUSD",1741905425084,16.61238684,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905426750,16.67538684,123.01,122.99,0.03]
["bitfinex","SOLUSD",1741905434099,24.80478684,123.01,122.99,0.03]
["bitfinex","SOLUSD",1741905434279,16.61238684,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905435894,25.02670998,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905436091,43.67635884,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905439384,125.77635884,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905442792,192.2259062,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905445193,110.1259062,123.0,122.99,0.03]
["bitfinex","SOLUSD",1741905445901,0.14216157,122.94,122.93,215.283]
["bitfinex","SOLUSD",1741905446098,16.75454841,122.94,122.93,215.283]
["bitfinex","SOLUSD",1741905447103,24.88854841,122.94,122.93,215.283]
["bitfinex","SOLUSD",1741905447901,60.29274568,122.94,122.93,0.063]
["bitfinex","SOLUSD",1741905448091,110.1299062,122.94,122.93,0.063]
["bitfinex","SOLUSD",1741905449908,116.76607078,122.94,122.93,0.063]
["bitfinex","SOLUSD",1741905451013,110.1299062,122.94,122.93,0.063]
["bitfinex","SOLUSD",1741905466522,27.067972,122.94,122.93,0.063]
["bitfinex","SOLUSD",1741905466711,110.1299062,122.94,122.93,0.063]
["bitfinex","SOLUSD",1741905468923,43.68035884,122.94,122.93,0.063]
["bitfinex","SOLUSD",1741905469303,16.75454841,122.94,122.93,0.063]
["bitfinex","SOLUSD",1741905476425,16.67538684,122.95,122.93,0.063]
["bitfinex","SOLUSD",1741905476631,0.063,122.95,122.93,0.063]
["bitfinex","SOLUSD",1741905477428,16.67538684,122.95,122.93,0.063]
["bitfinex","SOLUSD",1741905477634,16.61238684,122.94,122.93,0.063]
["bitfinex","SOLUSD",1741905480014,16.67538684,122.95,122.93,0.063]
["bitfinex","SOLUSD",1741905480935,16.61238684,122.94,122.93,0.063]
["bitfinex","SOLUSD",1741905483324,16.67538684,122.95,122.93,0.063]
["bitfinex","SOLUSD",1741905484632,0.063,122.95,122.93,0.063]
["bitfinex","SOLUSD",1741905484811,0.063,122.95,122.93,16.67538684]
["bitfinex","SOLUSD",1741905486739,0.063,122.95,122.94,24.74638684]
["bitfinex","SOLUSD",1741905487046,0.063,122.95,122.94,31.39838684]
["bitfinex","SOLUSD",1741905488830,0.063,122.95,122.94,14.786]
["bitfinex","SOLUSD",1741905489447,0.063,122.95,122.94,31.39838684]
["bitfinex","SOLUSD",1741905491530,0.063,122.95,122.94,14.786]
["bitfinex","SOLUSD",1741905491737,0.063,122.95,122.94,6.652]
["bitfinex","SOLUSD",1741905493657,0.063,122.95,122.94,31.39838684]
["bitfinex","SOLUSD",1741905496657,0.063,122.95,122.94,6.652]
["bitfinex","SOLUSD",1741905497664,0.063,122.95,122.94,14.786]
["bitfinex","SOLUSD",1741905499067,0.063,122.95,122.94,31.39838684]
["bitfinex","SOLUSD",1741905503370,0.063,122.95,122.94,31.42838684]
["bitfinex","SOLUSD",1741905504163,0.063,122.95,122.94,14.816]
["bitfinex","SOLUSD",1741905505655,0.063,122.95,122.94,31.42838684]
["bitfinex","SOLUSD",1741905506056,0.063,122.95,122.94,14.816]
["bitfinex","SOLUSD",1741905511871,0.063,122.95,122.94,8.164]
["bitfinex","SOLUSD",1741905512086,0.063,122.95,122.94,0.03]
["bitfinex","SOLUSD",1741905515876,0.063,122.95,122.94,0.03]
["bitfinex","SOLUSD",1741905526483,0.063,122.95,122.94,16.64238684]
["bitfinex","SOLUSD",1741905527694,82.163,123.01,122.95,6.1877]
["bitfinex","SOLUSD",1741905527902,82.163,123.01,122.98,16.61238684]
["bitfinex","SOLUSD",1741905528993,82.163,123.01,122.97,16.61238684]
["bitfinex","SOLUSD",1741905530498,82.163,123.01,122.97,24.74388684]
["bitfinex","SOLUSD",1741905530799,98.77538684,123.01,122.97,24.74388684]
["bitfinex","SOLUSD",1741905531002,98.77538684,123.01,122.97,8.1315]
["bitfinex","SOLUSD",1741905535807,82.163,123.01,122.97,24.74388684]
["bitfinex","SOLUSD",1741905536003,82.163,123.01,122.97,45.07398684]
["bitfinex","SOLUSD",1741905542630,0.063,123.01,122.98,16.61238684]
["bitfinex","SOLUSD",1741905542800,16.67538684,123.01,122.99,8.1307]
["bitfinex","SOLUSD",1741905542991,16.67538684,123.01,122.97,16.61238684]
["bitfinex","SOLUSD",1741905543605,0.20516157,123.01,122.97,16.61238684]
["bitfinex","SOLUSD",1741905543816,0.063,123.01,122.98,16.61238684]
["bitfinex","SOLUSD",1741905544691,0.063,123.01,122.97,16.61238684]
["bitfinex","SOLUSD",1741905546907,0.063,123.01,122.97,24.74378684]
["bitfinex","SOLUSD",1741905548921,0.063,123.01,122.98,16.61238684]
["bitfinex","SOLUSD",1741905550196,16.67538684,123.01,122.97,8.1314]
["bitfinex","SOLUSD",1741905551527,24.80488684,123.01,122.97,8.1314]
["bitfinex","SOLUSD",1741905552436,16.67538684,123.01,122.97,8.1314]
["bitfinex","SOLUSD",1741905552629,16.67538684,123.01,122.97,24.74378684]
["bitfinex","SOLUSD",1741905553435,16.61238684,123.0,122.97,8.1314]
["bitfinex","SOLUSD",1741905554011,16.61238684,122.98,122.95,215.22]
["bitfinex","SOLUSD",1741905554237,16.61238684,122.97,122.95,215.22]
["bitfinex","SOLUSD",1741905555427,16.61238684,122.98,122.95,215.22]
["bitfinex","SOLUSD",1741905558837,16.61238684,122.98,122.95,223.3532]
["bitfinex","SOLUSD",1741905559150,101.033972,122.99,122.95,223.3532]
["bitfinex","SOLUSD",1741905559151,82.1,122.99,122.95,239.96558684]
["bitfinex","SOLUSD",1741905560531,82.1,122.99,122.95,260.29898684]
["bitfinex","SOLUSD",1741905560722,0.063,123.01,122.98,16.61238684]
["bitfinex","SOLUSD",1741905561626,0.063,123.01,122.99,8.1307]
["bitfinex","SOLUSD",1741905562543,0.063,123.01,122.98,8.1311]
["bitfinex","SOLUSD",1741905564335,0.063,123.01,122.98,24.74348684]
["bitfinex","SOLUSD",1741905566927,0.063,123.01,122.99,16.61238684]
["bitfinex","SOLUSD",1741905567132,0.063,123.01,123.0,16.61238684]
["bitfinex","SOLUSD",1741905568450,0.063,123.01,123.0,24.74238684]
["bitfinex","SOLUSD",1741905569442,0.063,123.01,123.0,31.00478684]
["bitfinex","SOLUSD",1741905570844,0.063,123.01,123.0,312.6543342]
["bitfinex","SOLUSD",1741905571435,0.03,123.06,123.04,16.61238684]
["bitfinex","SOLUSD",1741905571759,0.03,123.06,123.03,16.61238684]
["bitfinex","SOLUSD",1741905572633,0.03,123.06,123.04,16.61238684]
["bitfinex","SOLUSD",1741905572831,0.03,123.06,123.05,16.61238684]
["bitfinex","SOLUSD",1741905574864,0.03,123.06,123.05,24.73908684]
["bitfinex","SOLUSD",1741905575574,0.03,123.06,123.05,8.1267]
["bitfinex","SOLUSD",1741905575865,0.03,123.06,123.04,24.73948684]
["bitfinex","SOLUSD",1741905576560,0.03,123.06,123.01,16.61238684]
["bitfinex","SOLUSD",1741905576561,16.64238684,123.06,123.01,16.61238684]
["bitfinex","SOLUSD",1741905576793,16.64238684,123.06,123.01,24.74118684]
["bitfinex","SOLUSD",1741905578281,24.76848684,123.06,123.01,24.74118684]
["bitfinex","SOLUSD",1741905578464,16.61238684,123.05,123.0,246.20458684]
["bitfinex","SOLUSD",1741905578949,24.73948684,123.05,123.0,246.20458684]
["bitfinex","SOLUSD",1741905579148,16.61238684,123.04,123.0,229.5922]
["bitfinex","SOLUSD",1741905579381,16.61238684,123.04,123.0,215.2]
["bitfinex","SOLUSD",1741905580794,16.61238684,123.02,123.0,215.2]
["bitfinex","SOLUSD",1741905582262,24.74118684,123.02,123.0,215.2]
["bitfinex","SOLUSD",1741905582683,16.75454841,123.01,123.0,215.2]
["bitfinex","SOLUSD",1741905584391,0.14216157,123.01,123.0,215.2]
["bitfinex","SOLUSD",1741905584792,16.75454841,123.01,123.0,215.2]
["bitfinex","SOLUSD",1741905585984,100.28118684,123.02,123.0,215.23]
["bitfinex","SOLUSD",1741905587887,98.71238684,123.02,123.0,215.23]
["bitfinex","SOLUSD",1741905588102,82.1,123.02,123.0,215.23]
["bitfinex","SOLUSD",1741905590511,82.1,123.02,123.0,0.03]
["bitfinex","SOLUSD",1741905598414,82.163,123.02,123.0,0.03]
["bitfinex","SOLUSD",1741905612047,98.77538684,123.02,123.0,0.03]
["bitfinex","SOLUSD",1741905614240,82.163,123.02,123.0,0.03]
["bitfinex","SOLUSD",1741905615655,98.77538684,123.02,123.0,0.03]
["bitfinex","SOLUSD",1741905615829,106.90418684,123.02,123.0,0.03]
["bitfinex","SOLUSD",1741905616554,16.61238684,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741905616955,106.90418684,123.02,123.0,0.03]
["bitfinex","SOLUSD",1741905617456,82.163,123.02,123.0,0.03]
["bitfinex","SOLUSD",1741905617641,98.77538684,123.02,123.0,0.03]
["bitfinex","SOLUSD",1741905620361,82.163,123.02,123.0,0.03]
["bitfinex","SOLUSD",1741905620746,98.77538684,123.02,123.0,0.03]
["bitfinex","SOLUSD",1741905622747,82.163,123.02,123.0,0.03]
["bitfinex","SOLUSD",1741905623457,98.77538684,123.02,123.0,0.03]
["bitfinex","SOLUSD",1741905624346,82.163,123.02,123.0,0.03]
["bitfinex","SOLUSD",1741905624853,82.163,123.02,123.0,16.64238684]
["bitfinex","SOLUSD",1741905626476,82.163,123.02,123.0,0.03]
["bitfinex","SOLUSD",1741905627168,82.163,123.02,123.0,8.16]
["bitfinex","SOLUSD",1741905628160,82.163,123.02,123.0,24.77238684]
["bitfinex","SOLUSD",1741905629981,0.063,123.02,123.0,24.77238684]
["bitfinex","SOLUSD",1741905630279,0.063,123.02,123.0,8.16]
["bitfinex","SOLUSD",1741905633886,16.67538684,123.02,123.0,0.03]
["bitfinex","SOLUSD",1741905636803,24.80428684,123.02,123.0,0.03]
["bitfinex","SOLUSD",1741905637005,35.54635884,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741905637480,43.67575884,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741905641491,43.17575884,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741905641808,43.67575884,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741905644694,43.53359727,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741905645410,43.67575884,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741905648410,43.53359727,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741905648706,43.67575884,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741905654718,35.54635884,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741905655845,35.60935884,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741905656129,43.73875884,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741905657408,35.60935884,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741905658098,43.73875884,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741905672329,110.1883062,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741905672739,43.73875884,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741905689378,16.81754841,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741905691263,24.94694841,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741905691574,16.81754841,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741905697470,24.94694841,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741905698698,16.81754841,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741905704912,16.67538684,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741905709318,0.063,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741905709811,16.67538684,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741905719412,0.063,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741905725615,16.67538684,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741905727616,0.063,123.01,123.0,0.03]
["bitfinex","SOLUSD",1741905745316,0.063,123.01,123.0,1.6578]
["bitfinex","SOLUSD",1741905745523,0.063,123.01,123.0,18.27018684]
["bitfinex","SOLUSD",1741905746039,0.063,123.02,123.01,6.4189]
["bitfinex","SOLUSD",1741905746217,0.03,123.06,123.04,16.61238684]
["bitfinex","SOLUSD",1741905746916,0.03,123.06,123.05,8.1267]
["bitfinex","SOLUSD",1741905748435,0.03,123.06,123.04,8.1272]
["bitfinex","SOLUSD",1741905756439,0.03,123.06,123.04,8.1272]
["bitfinex","SOLUSD",1741905758042,0.03,123.06,123.03,24.74008684]
["bitfinex","SOLUSD",1741905758739,0.03,123.06,123.02,24.74108684]
["bitfinex","SOLUSD",1741905760042,0.03,123.06,123.02,8.1287]
["bitfinex","SOLUSD",1741905760228,0.03,123.06,123.03,16.61238684]
["bitfinex","SOLUSD",1741905761041,0.03,123.06,123.04,8.1274]
["bitfinex","SOLUSD",1741905765153,0.03,123.06,123.04,24.73978684]
["bitfinex","SOLUSD",1741905765353,0.03,123.06,123.04,8.1274]
["bitfinex","SOLUSD",1741905768647,0.03,123.06,123.03,8.1278]
["bitfinex","SOLUSD",1741905773452,0.03,123.06,123.02,8.1917]
["bitfinex","SOLUSD",1741905773629,16.61238684,123.05,123.02,8.1917]
["bitfinex","SOLUSD",1741905774239,16.61238684,123.05,123.02,0.063]
["bitfinex","SOLUSD",1741905774637,16.61238684,123.04,123.02,0.063]
["bitfinex","SOLUSD",1741905775651,16.61238684,123.05,123.02,0.063]
["bitfinex","SOLUSD",1741905784275,16.64238684,123.05,123.02,0.063]
["bitfinex","SOLUSD",1741905787057,18.82181043,123.05,123.02,0.063]
["bitfinex","SOLUSD",1741905787258,35.43419727,123.05,123.02,0.063]
["bitfinex","SOLUSD",1741905789644,18.82181043,123.05,123.02,0.063]
["bitfinex","SOLUSD",1741905789856,35.43419727,123.05,123.02,0.063]
["bitfinex","SOLUSD",1741905791767,35.43419727,123.05,123.02,8.1917]
["bitfinex","SOLUSD",1741905793869,35.43419727,123.05,123.02,0.063]
["bitfinex","SOLUSD",1741905805956,0.03,123.05,123.03,16.61238684]
["bitfinex","SOLUSD",1741905806264,0.03,123.05,123.04,16.61238684]
["bitfinex","SOLUSD",1741905806866,0.03,123.05,123.04,24.73978684]
["bitfinex","SOLUSD",1741905807070,0.03,123.05,123.04,26.37268684]
["bitfinex","SOLUSD",1741905809379,0.03,123.06,123.05,22.64398684]
["bitfinex","SOLUSD",1741905809886,0.0001,123.06,123.05,22.64398684]
["bitfinex","SOLUSD",1741905811582,0.0001,123.06,123.05,30.77068684]
["bitfinex","SOLUSD",1741905811755,0.03,123.1,123.05,178.3234594]
["bitfinex","SOLUSD",1741905812074,0.03,123.1,123.09,23.04678684]
["bitfinex","SOLUSD",1741905812282,0.03,123.1,123.09,238.14678684]
["bitfinex","SOLUSD",1741905813080,0.03,123.1,123.09,246.27088684]
["bitfinex","SOLUSD",1741905813688,0.063,123.11,123.1,1.5968]
["bitfinex","SOLUSD",1741905813885,0.063,123.11,123.1,8.7568]
["bitfinex","SOLUSD",1741905814199,0.063,123.11,123.1,7.16]
["bitfinex","SOLUSD",1741905814863,0.063,123.11,123.09,229.6585]
["bitfinex","SOLUSD",1741905815089,0.063,123.11,123.09,236.8185]
["bitfinex","SOLUSD",1741905816189,0.063,123.11,123.09,229.6585]
["bitfinex","SOLUSD",1741905816489,0.063,123.11,123.09,236.8185]
["bitfinex","SOLUSD",1741905818896,0.063,123.11,123.09,253.43088684]
["bitfinex","SOLUSD",1741905819984,0.063,123.11,123.1,16.61238684]
["bitfinex","SOLUSD",1741905820371,0.063,123.11,123.1,18.19268684]
["bitfinex","SOLUSD",1741905821483,0.063,123.11,123.1,26.31608684]
["bitfinex","SOLUSD",1741905823600,0.0001,123.11,123.1,26.31608684]
["bitfinex","SOLUSD",1741905824267,0.0001,123.11,123.1,27.53402756]
["bitfinex","SOLUSD",1741905829201,0.0001,123.12,123.1,46.46799956]
["bitfinex","SOLUSD",1741905829380,0.0001,123.12,123.11,16.61238684]
["bitfinex","SOLUSD",1741905830375,0.063,123.14,123.11,35.2620357]
["bitfinex","SOLUSD",1741905830578,0.063,123.14,123.13,16.61238684]
["bitfinex","SOLUSD",1741905830793,0.063,123.14,123.13,23.77238684]
["bitfinex","SOLUSD",1741905831488,0.063,123.15,123.14,6.1009]
["bitfinex","SOLUSD",1741905831702,0.063,123.15,123.14,22.71328684]
["bitfinex","SOLUSD",1741905831999,0.03,123.18,123.14,24.35228684]
["bitfinex","SOLUSD",1741905832179,0.03,123.18,123.15,16.61238684]
["bitfinex","SOLUSD",1741905833505,0.03,123.18,123.15,24.73248684]
["bitfinex","SOLUSD",1741905835003,0.03,123.18,123.15,239.67248684]
["bitfinex","SOLUSD",1741905841817,0.03,123.18,123.17,0.28432314]
["bitfinex","SOLUSD",1741905842105,1.6458,123.24,123.17,30.12134841]
["bitfinex","SOLUSD",1741905842290,0.03,123.24,123.22,16.61238684]
["bitfinex","SOLUSD",1741905842496,0.03,123.24,123.22,23.75238684]
["bitfinex","SOLUSD",1741905843006,0.03,123.24,123.23,8.1149]
["bitfinex","SOLUSD",1741905843197,0.03,123.24,123.23,16.61238684]
["bitfinex","SOLUSD",1741905844193,0.03,123.24,123.22,15.2552]
["bitfinex","SOLUSD",1741905844390,0.03,123.24,123.23,16.61238684]
["bitfinex","SOLUSD",1741905845314,0.03,123.24,123.23,24.72728684]
["bitfinex","SOLUSD",1741905845517,0.03,123.24,123.23,31.86728684]
["bitfinex","SOLUSD",1741905845722,0.03,123.24,123.23,7.14]
["bitfinex","SOLUSD",1741905846096,0.03,123.24,123.2,24.72898684]
["bitfinex","SOLUSD",1741905846294,0.03,123.24,123.21,7.14]
["bitfinex","SOLUSD",1741905847197,16.64238684,123.24,123.19,24.72968684]
["bitfinex","SOLUSD",1741905847397,16.64238684,123.24,123.19,31.86968684]
["bitfinex","SOLUSD",1741905848318,16.64238684,123.24,123.19,15.2573]
["bitfinex","SOLUSD",1741905848513,16.61238684,123.23,123.19,7.14]
["bitfinex","SOLUSD",1741905849310,16.61238684,123.23,123.19,15.2573]
["bitfinex","SOLUSD",1741905849509,16.64238684,123.24,123.19,31.86968684]
["bitfinex","SOLUSD",1741905850605,16.64238684,123.24,123.2,214.82]
["bitfinex","SOLUSD",1741905851000,0.03,123.24,123.2,231.43238684]
["bitfinex","SOLUSD",1741905851712,0.03,123.24,123.21,16.61238684]
["bitfinex","SOLUSD",1741905852520,0.03,123.24,123.22,8.1155]
["bitfinex","SOLUSD",1741905853226,0.03,123.24,123.23,16.61238684]
["bitfinex","SOLUSD",1741905853394,0.03,123.24,123.23,23.75238684]
["bitfinex","SOLUSD",1741905854719,0.03,123.24,123.23,7.14]
["bitfinex","SOLUSD",1741905855418,0.03,123.24,123.23,15.2549]
["bitfinex","SOLUSD",1741905856019,0.03,123.24,123.23,7.14]
["bitfinex","SOLUSD",1741905856335,0.03,123.24,123.23,15.2549]
["bitfinex","SOLUSD",1741905856627,0.03,123.24,123.23,7.14]
["bitfinex","SOLUSD",1741905858358,0.03,123.24,123.23,15.2549]
["bitfinex","SOLUSD",1741905858923,0.03,123.24,123.23,7.14]
["bitfinex","SOLUSD",1741905859727,16.64238684,123.24,123.2,214.82]
["bitfinex","SOLUSD",1741905860612,16.64238684,123.24,123.2,239.54918684]
["bitfinex","SOLUSD",1741905861011,0.03,123.24,123.2,239.54918684]
["bitfinex","SOLUSD",1741905861627,0.03,123.24,123.21,16.61238684]
["bitfinex","SOLUSD",1741905862401,0.03,123.24,123.22,8.1155]
["bitfinex","SOLUSD",1741905870343,0.03,123.24,123.22,24.72788684]
["bitfinex","SOLUSD",1741905871826,0.03,123.24,123.23,7.14]
["bitfinex","SOLUSD",1741905872429,0.03,123.24,123.23,15.2549]
["bitfinex","SOLUSD",1741905873019,0.03,123.24,123.23,31.86728684]
["bitfinex","SOLUSD",1741905874140,0.0001,123.24,123.23,38.22638684]
["bitfinex","SOLUSD",1741905879110,0.0001,123.24,123.23,38.51070998]
["bitfinex","SOLUSD",1741905879434,0.0001,123.24,123.23,125.1506062]
["bitfinex","SOLUSD",1741905879637,0.0001,123.24,123.23,126.36712274]
["bitfinex","SOLUSD",1741905882233,0.0001,123.24,123.23,59.91757538]
["bitfinex","SOLUSD",1741905883339,0.0001,123.24,123.23,39.76708684]
["bitfinex","SOLUSD",1741905885425,0.0001,123.24,123.23,31.86728684]
["bitfinex","SOLUSD",1741905885636,0.0001,123.24,123.23,8.1149]
["bitfinex","SOLUSD",1741905886143,0.0001,123.24,123.23,24.72728684]
["bitfinex","SOLUSD",1741905886823,0.0001,123.24,123.23,31.86728684]
["bitfinex","SOLUSD",1741905891945,0.0001,123.24,123.23,31.93028684]
["bitfinex","SOLUSD",1741905895945,0.0001,123.24,123.23,246.67028684]
["bitfinex","SOLUSD",1741905896474,0.0001,123.24,123.23,239.53028684]
["bitfinex","SOLUSD",1741905896634,16.61248684,123.24,123.23,214.803]
["bitfinex","SOLUSD",1741905897032,0.0001,123.24,123.23,214.803]
["bitfinex","SOLUSD",1741905897233,16.61248684,123.24,123.23,214.803]
["bitfinex","SOLUSD",1741905897659,24.72668684,123.24,123.23,214.803]
["bitfinex","SOLUSD",1741905897847,43.51849727,123.24,123.23,214.803]
["bitfinex","SOLUSD",1741905898546,35.40429727,123.24,123.23,214.803]
["bitfinex","SOLUSD",1741905899955,0.0001,123.24,123.23,214.803]
["bitfinex","SOLUSD",1741905900343,16.61248684,123.24,123.23,214.803]
["bitfinex","SOLUSD",1741905901254,110.1102062,123.24,123.23,0.063]
["bitfinex","SOLUSD",1741905901640,43.66065884,123.24,123.23,0.063]
["bitfinex","SOLUSD",1741905901841,35.40429727,123.24,123.23,0.063]
["bitfinex","SOLUSD",1741905908167,16.61248684,123.24,123.23,0.063]
["bitfinex","SOLUSD",1741905909171,0.0001,123.24,123.23,16.67538684]
["bitfinex","SOLUSD",1741905909385,0.0001,123.24,123.23,24.79028684]
["bitfinex","SOLUSD",1741905909683,0.0001,123.24,123.23,8.1779]
["bitfinex","SOLUSD",1741905910855,0.0001,123.24,123.23,24.79028684]
["bitfinex","SOLUSD",1741905911067,0.0001,123.24,123.23,246.00848684]
["bitfinex","SOLUSD",1741905912257,0.0001,123.24,123.23,229.3961]
["bitfinex","SOLUSD",1741905912774,0.0001,123.24,123.23,246.00848684]
["bitfinex","SOLUSD",1741905914256,0.0001,123.24,123.23,312.74235734]
["bitfinex","SOLUSD",1741905914462,0.0001,123.24,123.23,331.3920062]
["bitfinex","SOLUSD",1741905918471,0.0001,123.24,123.23,338.5320062]
["bitfinex","SOLUSD",1741905920678,0.0001,123.24,123.23,253.43280998]
["bitfinex","SOLUSD",1741905922362,0.0001,123.24,123.23,319.88235734]
["bitfinex","SOLUSD",1741905924081,0.0001,123.24,123.23,253.43280998]
["bitfinex","SOLUSD",1741905925475,0.0001,123.24,123.23,319.88235734]
["bitfinex","SOLUSD",1741905925788,0.0001,123.24,123.23,253.43280998]
["bitfinex","SOLUSD",1741905925988,0.0001,123.24,123.23,246.00848684]
["bitfinex","SOLUSD",1741905926287,0.0001,123.24,123.23,253.14848684]
["bitfinex","SOLUSD",1741905926464,0.0001,123.24,123.23,246.73028684]
["bitfinex","SOLUSD",1741905932290,0.0001,123.24,123.23,230.1179]
["bitfinex","SOLUSD",1741905932491,0.0001,123.24,123.23,246.73028684]
["bitfinex","SOLUSD",1741905945295,0.0001,123.24,123.23,313.1798342]
["bitfinex","SOLUSD",1741905946599,1.565,123.31,123.23,333.4670342]
["bitfinex","SOLUSD",1741905946800,1.565,123.31,123.29,16.61238684]
["bitfinex","SOLUSD",1741905947481,1.565,123.31,123.3,8.1103]
["bitfinex","SOLUSD",1741905953699,82.1,123.32,123.3,8.1103]
["bitfinex","SOLUSD",1741905954197,82.1,123.32,123.3,24.72268684]
["bitfinex","SOLUSD",1741905954782,82.1,123.32,123.3,8.1103]
["bitfinex","SOLUSD",1741905960511,1.6599,123.34,123.3,24.72268684]
["bitfinex","SOLUSD",1741905960933,106.59378684,123.37,123.31,16.61238684]
["bitfinex","SOLUSD",1741905961215,18.79181043,123.36,123.31,23.75238684]
["bitfinex","SOLUSD",1741905961716,0.03,123.32,123.31,23.75238684]
["bitfinex","SOLUSD",1741905961886,0.03,123.32,123.31,31.86198684]
["bitfinex","SOLUSD",1741905962092,0.03,123.32,123.31,15.2496]
["bitfinex","SOLUSD",1741905967118,0.03,123.32,123.31,31.86198684]
["bitfinex","SOLUSD",1741905967308,0.03,123.32,123.31,15.2496]
["bitfinex","SOLUSD",1741905972713,0.03,123.32,123.31,31.86198684]
["bitfinex","SOLUSD",1741905973520,0.03,123.32,123.31,15.2496]
["bitfinex","SOLUSD",1741905974826,0.03,123.32,123.31,31.86198684]
["bitfinex","SOLUSD",1741905982630,0.03,123.32,123.31,15.2496]
["bitfinex","SOLUSD",1741905982835,0.03,123.32,123.31,31.86198684]
["bitfinex","SOLUSD",1741905984931,0.03,123.32,123.31,246.48198684]
["bitfinex","SOLUSD",1741905985619,0.03,123.32,123.31,229.8696]
["bitfinex","SOLUSD",1741905988339,0.03,123.32,123.31,246.48198684]
["bitfinex","SOLUSD",1741905988720,0.03,123.32,123.31,229.8696]
["bitfinex","SOLUSD",1741905995650,0.03,123.32,123.31,246.48198684]
["bitfinex","SOLUSD",1741905996541,0.03,123.32,123.31,229.8696]
["bitfinex","SOLUSD",1741905999348,0.03,123.32,123.31,15.2496]
["bitfinex","SOLUSD",1741906001640,0.03,123.32,123.31,31.86198684]
["bitfinex","SOLUSD",1741906001841,0.03,123.37,123.31,52.13608684]
["bitfinex","SOLUSD",1741906002033,0.03,123.37,123.35,16.61238684]
["bitfinex","SOLUSD",1741906002351,0.03,123.37,123.34,16.61238684]
["bitfinex","SOLUSD",1741906003036,0.03,123.37,123.35,8.107]
["bitfinex","SOLUSD",1741906004344,0.03,123.37,123.35,24.71938684]
["bitfinex","SOLUSD",1741906005037,0.0001,123.37,123.36,66.44954736]
["bitfinex","SOLUSD",1741906005353,0.0001,123.37,123.35,8.1064]
["bitfinex","SOLUSD",1741906007927,0.0001,123.37,123.35,24.71878684]
["bitfinex","SOLUSD",1741906009451,0.0001,123.37,123.35,8.1064]
["bitfinex","SOLUSD",1741906011137,0.0001,123.37,123.35,24.71878684]
["bitfinex","SOLUSD",1741906012955,0.0001,123.37,123.35,8.1064]
["bitfinex","SOLUSD",1741906015660,0.0001,123.37,123.34,222.7273]
["bitfinex","SOLUSD",1741906017414,0.0001,123.37,123.34,239.33968684]
["bitfinex","SOLUSD",1741906020361,0.0001,123.37,123.34,259.60878684]
["bitfinex","SOLUSD",1741906020960,0.0001,123.37,123.34,259.67178684]
["bitfinex","SOLUSD",1741906021345,0.0001,123.37,123.34,243.0594]
["bitfinex","SOLUSD",1741906024263,0.0001,123.37,123.35,214.54]
["bitfinex","SOLUSD",1741906028070,0.0001,123.37,123.36,8.1063]
["bitfinex","SOLUSD",1741906039365,0.0001,123.37,123.36,31.83868684]
["bitfinex","SOLUSD",1741906042085,0.0001,123.37,123.36,37.99508684]
["bitfinex","SOLUSD",1741906047579,0.0001,123.37,123.36,21.3827]
["bitfinex","SOLUSD",1741906047877,0.0001,123.37,123.36,37.99508684]
["bitfinex","SOLUSD",1741906048289,0.0001,123.37,123.36,15.2263]
["bitfinex","SOLUSD",1741906049273,0.0001,123.37,123.36,31.83868684]
["bitfinex","SOLUSD",1741906053601,0.0001,123.37,123.36,8.1063]
["bitfinex","SOLUSD",1741906053795,0.0001,123.37,123.35,222.6468]
["bitfinex","SOLUSD",1741906054778,0.0001,123.37,123.35,214.54]
["bitfinex","SOLUSD",1741906056088,16.61248684,123.37,123.35,214.54]
["bitfinex","SOLUSD",1741906056499,0.0001,123.37,123.35,214.54]
["bitfinex","SOLUSD",1741906057502,0.0001,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741906063176,16.61248684,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741906063277,43.50989727,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741906063481,125.75205884,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741906064375,98.71248684,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741906066312,82.1001,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741906066604,98.71248684,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741906070217,82.1001,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741906070389,98.71248684,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741906072402,0.0001,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741906083611,0.0001,123.37,123.36,24.78168684]
["bitfinex","SOLUSD",1741906085717,0.0001,123.37,123.36,97.91515734]
["bitfinex","SOLUSD",1741906090423,0.0001,123.37,123.36,31.46560998]
["bitfinex","SOLUSD",1741906091705,0.0001,123.37,123.36,97.91515734]
["bitfinex","SOLUSD",1741906094721,0.0001,123.37,123.36,99.50185734]
["bitfinex","SOLUSD",1741906100510,0.0001,123.37,123.36,100.717123]
["bitfinex","SOLUSD",1741906100930,0.0001,123.37,123.36,315.177123]
["bitfinex","SOLUSD",1741906101130,0.0001,123.37,123.36,313.96185734]
["bitfinex","SOLUSD",1741906102234,0.0001,123.37,123.36,332.6115062]
["bitfinex","SOLUSD",1741906103611,0.0001,123.37,123.36,313.96185734]
["bitfinex","SOLUSD",1741906104718,0.0001,123.37,123.36,332.6115062]
["bitfinex","SOLUSD",1741906105225,0.0001,123.37,123.36,313.6775342]
["bitfinex","SOLUSD",1741906105422,0.0001,123.37,123.36,239.24168684]
["bitfinex","SOLUSD",1741906105623,0.0001,123.37,123.36,222.6293]
["bitfinex","SOLUSD",1741906106018,0.0001,123.37,123.36,239.24168684]
["bitfinex","SOLUSD",1741906116940,0.0001,123.37,123.36,312.56925734]
["bitfinex","SOLUSD",1741906119253,0.0001,123.37,123.36,331.2189062]
["bitfinex","SOLUSD",1741906122260,0.0001,123.37,123.36,312.56925734]
["bitfinex","SOLUSD",1741906122454,0.03,123.44,123.41,16.61238684]
["bitfinex","SOLUSD",1741906122643,0.03,123.44,123.41,23.81238684]
["bitfinex","SOLUSD",1741906122955,0.03,123.44,123.42,16.61238684]
["bitfinex","SOLUSD",1741906123445,0.03,123.44,123.41,23.81238684]
["bitfinex","SOLUSD",1741906124345,0.03,123.44,123.41,31.91478684]
["bitfinex","SOLUSD",1741906124931,0.03,123.44,123.42,214.46]
["bitfinex","SOLUSD",1741906125152,0.03,123.44,123.42,231.07238684]
["bitfinex","SOLUSD",1741906126355,0.03,123.44,123.42,222.5622]
["bitfinex","SOLUSD",1741906127554,0.03,123.44,123.42,239.17458684]
["bitfinex","SOLUSD",1741906128132,0.03,123.44,123.42,222.5622]
["bitfinex","SOLUSD",1741906129554,0.03,123.44,123.42,214.46]
["bitfinex","SOLUSD",1741906130259,16.64238684,123.44,123.42,214.46]
["bitfinex","SOLUSD",1741906134851,0.03,123.44,123.42,214.46]
["bitfinex","SOLUSD",1741906135057,16.64238684,123.44,123.42,214.46]
["bitfinex","SOLUSD",1741906135259,0.03,123.44,123.42,214.46]
["bitfinex","SOLUSD",1741906136585,0.03,123.44,123.42,222.5624]
["bitfinex","SOLUSD",1741906137771,0.03,123.44,123.42,214.46]
["bitfinex","SOLUSD",1741906138979,16.64238684,123.44,123.42,214.46]
["bitfinex","SOLUSD",1741906140870,35.40419727,123.43,123.42,214.46]
["bitfinex","SOLUSD",1741906141184,0.14216157,123.42,123.37,0.063]
["bitfinex","SOLUSD",1741906141374,16.61238684,123.4,123.37,0.063]
["bitfinex","SOLUSD",1741906143357,43.3654357,123.41,123.37,0.063]
["bitfinex","SOLUSD",1741906143594,24.71578684,123.41,123.37,0.063]
["bitfinex","SOLUSD",1741906144057,16.61238684,123.41,123.37,0.063]
["bitfinex","SOLUSD",1741906144256,16.61238684,123.41,123.37,16.67538684]
["bitfinex","SOLUSD",1741906145069,90.2026,123.42,123.37,24.78058684]
["bitfinex","SOLUSD",1741906145450,16.61238684,123.38,123.37,0.063]
["bitfinex","SOLUSD",1741906145651,0.14216157,123.37,123.36,0.063]
["bitfinex","SOLUSD",1741906145860,38.933972,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741906146273,38.79181043,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741906146971,55.40419727,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741906147459,63.51119727,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741906147873,63.65335884,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741906148072,65.16005884,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741906151689,18.11908684,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741906151890,16.61238684,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741906153788,20.14216157,123.36,123.34,0.063]
["bitfinex","SOLUSD",1741906153989,16.61238684,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741906154994,20.14216157,123.36,123.34,0.063]
["bitfinex","SOLUSD",1741906155369,16.61238684,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741906155791,20.14216157,123.36,123.34,0.063]
["bitfinex","SOLUSD",1741906155978,16.61238684,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741906157000,35.40419727,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741906157170,35.54635884,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741906157369,43.65335884,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741906165289,16.61238684,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741906165495,20.03,123.36,123.34,0.063]
["bitfinex","SOLUSD",1741906165496,16.64238684,123.36,123.34,0.063]
["bitfinex","SOLUSD",1741906165678,16.61238684,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741906166493,0.03,123.36,123.34,0.063]
["bitfinex","SOLUSD",1741906166895,16.64238684,123.36,123.34,0.063]
["bitfinex","SOLUSD",1741906168596,0.03,123.36,123.34,0.063]
["bitfinex","SOLUSD",1741906169694,16.64238684,123.36,123.34,0.063]
["bitfinex","SOLUSD",1741906170701,16.64238684,123.36,123.34,8.1706]
["bitfinex","SOLUSD",1741906172502,0.03,123.36,123.34,8.1706]
["bitfinex","SOLUSD",1741906173100,0.03,123.36,123.34,0.063]
["bitfinex","SOLUSD",1741906180299,0.03,123.36,123.35,23.87238684]
["bitfinex","SOLUSD",1741906180610,82.1,123.43,123.36,6.3455]
["bitfinex","SOLUSD",1741906180909,18.18068684,123.45,123.4,16.61238684]
["bitfinex","SOLUSD",1741906181123,16.64238684,123.44,123.39,23.87238684]
["bitfinex","SOLUSD",1741906181284,0.03,123.44,123.39,23.87238684]
["bitfinex","SOLUSD",1741906181492,16.64238684,123.44,123.4,8.1037]
["bitfinex","SOLUSD",1741906184305,0.03,123.44,123.4,8.1037]
["bitfinex","SOLUSD",1741906184510,0.03,123.44,123.4,26.36548684]
["bitfinex","SOLUSD",1741906185509,16.64238684,123.44,123.4,9.7531]
["bitfinex","SOLUSD",1741906186012,0.03,123.44,123.4,26.36548684]
["bitfinex","SOLUSD",1741906187607,16.64238684,123.44,123.4,26.36548684]
["bitfinex","SOLUSD",1741906189912,16.64238684,123.44,123.4,9.7531]
["bitfinex","SOLUSD",1741906191810,16.64238684,123.44,123.4,26.36548684]
["bitfinex","SOLUSD",1741906191811,0.03,123.44,123.4,26.36548684]
["bitfinex","SOLUSD",1741906193016,16.64238684,123.44,123.4,9.7531]
["bitfinex","SOLUSD",1741906193709,16.61238684,123.43,123.4,1.6494]
["bitfinex","SOLUSD",1741906193904,0.14216157,123.4,123.37,1.5438]
["bitfinex","SOLUSD",1741906194105,0.14216157,123.4,123.36,6.3455]
["bitfinex","SOLUSD",1741906194106,16.61238684,123.38,123.34,0.063]
["bitfinex","SOLUSD",1741906194415,16.61238684,123.36,123.34,0.063]
["bitfinex","SOLUSD",1741906199414,8.24736157,123.38,123.34,0.063]
["bitfinex","SOLUSD",1741906199415,16.61238684,123.38,123.34,0.063]
["bitfinex","SOLUSD",1741906200112,16.61238684,123.37,123.34,0.063]
["bitfinex","SOLUSD",1741906200319,16.61238684,123.38,123.34,0.063]
["bitfinex","SOLUSD",1741906200703,16.61238684,123.37,123.34,0.063]
["bitfinex","SOLUSD",1741906204813,98.71238684,123.39,123.35,16.61238684]
["bitfinex","SOLUSD",1741906205015,82.1,123.39,123.35,16.61238684]
["bitfinex","SOLUSD",1741906206423,82.1,123.39,123.34,16.67538684]
["bitfinex","SOLUSD",1741906206821,82.1,123.39,123.35,15.287]
["bitfinex","SOLUSD",1741906207523,98.71238684,123.39,123.35,15.287]
["bitfinex","SOLUSD",1741906207700,16.61238684,123.38,123.35,15.287]
["bitfinex","SOLUSD",1741906207904,16.61238684,123.37,123.35,7.18]
["bitfinex","SOLUSD",1741906208102,16.61238684,123.36,123.34,0.063]
["bitfinex","SOLUSD",1741906209114,16.61238684,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741906214027,16.61238684,123.36,123.34,0.063]
["bitfinex","SOLUSD",1741906216232,16.61238684,123.35,123.34,0.063]
["bitfinex","SOLUSD",1741906217626,16.61238684,123.36,123.34,0.063]
["bitfinex","SOLUSD",1741906217830,35.2620357,123.36,123.34,0.063]
["bitfinex","SOLUSD",1741906220917,18.64964886,123.36,123.34,0.063]
["bitfinex","SOLUSD",1741906221122,35.2620357,123.36,123.34,0.063]
["bitfinex","SOLUSD",1741906223825,35.2920357,123.36,123.34,0.063]
["bitfinex","SOLUSD",1741906226041,18.67964886,123.36,123.34,0.063]
["bitfinex","SOLUSD",1741906226922,0.03,123.36,123.34,0.063]
["bitfinex","SOLUSD",1741906227127,0.03,123.36,123.35,22.88838684]
["bitfinex","SOLUSD",1741906227325,0.03,123.36,123.35,6.276]
["bitfinex","SOLUSD",1741906228125,0.03,123.36,123.35,14.383]
["bitfinex","SOLUSD",1741906228321,0.03,123.36,123.35,30.99538684]
["bitfinex","SOLUSD",1741906229823,0.03,123.36,123.35,14.383]
["bitfinex","SOLUSD",1741906230740,0.03,123.36,123.35,30.99538684]
["bitfinex","SOLUSD",1741906231737,0.03,123.39,123.35,51.26288684]
["bitfinex","SOLUSD",1741906231938,0.03,123.39,123.37,16.61238684]
["bitfinex","SOLUSD",1741906232335,0.03,123.39,123.38,8.105]
["bitfinex","SOLUSD",1741906233050,0.03,123.39,123.38,24.71738684]
["bitfinex","SOLUSD",1741906235263,0.03,123.39,123.38,8.105]
["bitfinex","SOLUSD",1741906236347,0.03,123.39,123.37,24.71788684]
["bitfinex","SOLUSD",1741906236552,0.03,123.39,123.37,8.1055]
["bitfinex","SOLUSD",1741906238357,0.03,123.39,123.37,222.6255]
["bitfinex","SOLUSD",1741906238737,0.03,123.39,123.38,23.79238684]
["bitfinex","SOLUSD",1741906239136,0.03,123.39,123.38,32.05998684]
["bitfinex","SOLUSD",1741906241055,0.03,123.39,123.38,40.16498684]
["bitfinex","SOLUSD",1741906242160,0.0001,123.39,123.38,40.16498684]
["bitfinex","SOLUSD",1741906243071,0.0001,123.39,123.38,59.09895884]
["bitfinex","SOLUSD",1741906243235,0.03,123.45,123.43,16.61238684]
["bitfinex","SOLUSD",1741906243551,0.03,123.45,123.44,23.77238684]
["bitfinex","SOLUSD",1741906245139,0.03,123.45,123.44,31.87348684]
["bitfinex","SOLUSD",1741906246753,0.03,123.49,123.45,16.61238684]
["bitfinex","SOLUSD",1741906246949,0.03,123.49,123.44,35.5138]
["bitfinex","SOLUSD",1741906247160,16.61238684,123.48,123.44,15.2611]
["bitfinex","SOLUSD",1741906247462,16.61238684,123.46,123.42,8.1022]
["bitfinex","SOLUSD",1741906247668,16.61238684,123.43,123.41,7.22]
["bitfinex","SOLUSD",1741906247848,16.61238684,123.44,123.41,7.22]
["bitfinex","SOLUSD",1741906248570,16.61238684,123.44,123.39,24.62728684]
["bitfinex","SOLUSD",1741906248868,16.61238684,123.44,123.4,8.1034]
["bitfinex","SOLUSD",1741906249167,16.61238684,123.41,123.37,214.52]
["bitfinex","SOLUSD",1741906249375,16.61238684,123.39,123.37,214.52]
["bitfinex","SOLUSD",1741906250147,16.61238684,123.4,123.37,214.52]
["bitfinex","SOLUSD",1741906250348,25.69398175,123.4,123.37,214.52]
["bitfinex","SOLUSD",1741906250547,25.69398175,123.39,123.37,214.52]
["bitfinex","SOLUSD",1741906250964,18.64964886,123.4,123.37,214.52]
["bitfinex","SOLUSD",1741906251171,25.69398175,123.4,123.37,214.52]
["bitfinex","SOLUSD",1741906251363,25.69398175,123.41,123.37,222.6254]
["bitfinex","SOLUSD",1741906252052,18.79181043,123.42,123.37,248.31938175]
["bitfinex","SOLUSD",1741906252353,18.79181043,123.42,123.38,25.69398175]
["bitfinex","SOLUSD",1741906253061,18.79181043,123.42,123.38,33.79868175]
["bitfinex","SOLUSD",1741906253647,44.48579218,123.42,123.38,8.1047]
["bitfinex","SOLUSD",1741906253848,44.48579218,123.42,123.37,248.31938175]
["bitfinex","SOLUSD",1741906254269,52.58829218,123.42,123.37,248.31938175]
["bitfinex","SOLUSD",1741906254464,25.69398175,123.41,123.37,248.31938175]
["bitfinex","SOLUSD",1741906254849,25.69398175,123.4,123.37,214.52]
["bitfinex","SOLUSD",1741906255046,25.69398175,123.39,123.37,214.52]
["bitfinex","SOLUSD",1741906255449,25.69398175,123.4,123.37,214.52]
["bitfinex","SOLUSD",1741906259267,25.69398175,123.39,123.37,214.52]
["bitfinex","SOLUSD",1741906259470,25.69398175,123.38,123.37,214.52]
["bitfinex","SOLUSD",1741906259676,44.34363061,123.39,123.37,214.52]
["bitfinex","SOLUSD",1741906259883,44.34363061,123.39,123.37,214.583]
["bitfinex","SOLUSD",1741906260050,25.69398175,123.39,123.37,214.583]
["bitfinex","SOLUSD",1741906261155,44.48579218,123.38,123.37,214.583]
["bitfinex","SOLUSD",1741906262368,107.79398175,123.4,123.37,214.583]
["bitfinex","SOLUSD",1741906262670,18.79181043,123.39,123.37,214.583]
["bitfinex","SOLUSD",1741906262861,18.79181043,123.39,123.37,222.6886]
["bitfinex","SOLUSD",1741906264577,18.79181043,123.39,123.37,214.583]
["bitfinex","SOLUSD",1741906264776,44.48579218,123.38,123.37,214.583]
["bitfinex","SOLUSD",1741906265158,82.1,123.4,123.37,222.6885]
["bitfinex","SOLUSD",1741906265366,18.79181043,123.39,123.37,222.6885]
["bitfinex","SOLUSD",1741906265979,107.79398175,123.4,123.37,222.6885]
["bitfinex","SOLUSD",1741906266155,25.69398175,123.42,123.38,25.69398175]
["bitfinex","SOLUSD",1741906266354,18.79181043,123.42,123.38,25.69398175]
["bitfinex","SOLUSD",1741906266862,44.48579218,123.42,123.38,25.69398175]
["bitfinex","SOLUSD",1741906267573,44.48579218,123.42,123.39,8.1043]
["bitfinex","SOLUSD",1741906269860,25.69398175,123.4,123.37,221.783]
["bitfinex","SOLUSD",1741906270180,25.69398175,123.41,123.37,255.58228175]
["bitfinex","SOLUSD",1741906270483,16.43920374,123.41,123.37,246.32750374]
["bitfinex","SOLUSD",1741906271207,35.23101417,123.42,123.37,246.32750374]
["bitfinex","SOLUSD",1741906272383,16.43920374,123.44,123.4,16.43920374]
["bitfinex","SOLUSD",1741906272557,35.26101417,123.45,123.4,16.43920374]
["bitfinex","SOLUSD",1741906274261,16.43920374,123.44,123.4,16.43920374]
["bitfinex","SOLUSD",1741906274882,16.43920374,123.44,123.4,24.54250374]
["bitfinex","SOLUSD",1741906275081,18.79181043,123.43,123.39,14.1089]
["bitfinex","SOLUSD",1741906275263,16.43920374,123.42,123.39,6.0047]
["bitfinex","SOLUSD",1741906276078,16.43920374,123.43,123.39,14.1089]
["bitfinex","SOLUSD",1741906276279,16.43920374,123.44,123.4,16.43920374]
["bitfinex","SOLUSD",1741906276485,35.1188526,123.45,123.4,16.43920374]
["bitfinex","SOLUSD",1741906277180,35.1188526,123.45,123.42,16.43920374]
["bitfinex","SOLUSD",1741906277181,0.03,123.45,123.42,16.43920374]
["bitfinex","SOLUSD",1741906277381,0.03,123.45,123.44,24.07310374]
["bitfinex","SOLUSD",1741906277787,0.03,123.49,123.44,24.35742688]
["bitfinex","SOLUSD",1741906278080,0.03,123.49,123.48,16.43920374]
["bitfinex","SOLUSD",1741906278381,0.03,123.49,123.48,230.91920374]
["bitfinex","SOLUSD",1741906279062,0.03,123.49,123.48,236.96310374]
["bitfinex","SOLUSD",1741906279259,0.17216157,123.49,123.48,214.48]
["bitfinex","SOLUSD",1741906280063,101.063972,123.49,123.48,214.48]
["bitfinex","SOLUSD",1741906281168,109.161772,123.49,123.48,214.48]
["bitfinex","SOLUSD",1741906281665,82.13,123.49,123.48,214.48]
["bitfinex","SOLUSD",1741906281867,107.79526636,123.49,123.48,214.48]
["bitfinex","SOLUSD",1741906284566,134.68487679,123.49,123.48,214.48]
["bitfinex","SOLUSD",1741906285987,115.89306636,123.49,123.48,214.48]
["bitfinex","SOLUSD",1741906286219,134.68487679,123.49,123.48,214.48]
["bitfinex","SOLUSD",1741906288594,134.82703836,123.49,123.48,214.48]
["bitfinex","SOLUSD",1741906288995,52.72703836,123.49,123.48,214.48]
["bitfinex","SOLUSD",1741906289694,33.79306636,123.49,123.48,214.48]
["bitfinex","SOLUSD",1741906289902,25.69526636,123.49,123.48,214.48]
["bitfinex","SOLUSD",1741906293780,33.79306636,123.49,123.48,214.48]
["bitfinex","SOLUSD",1741906293986,8.1278,123.49,123.48,214.48]
["bitfinex","SOLUSD",1741906294191,33.79306636,123.49,123.48,214.48]
["bitfinex","SOLUSD",1741906295599,0.03,123.49,123.48,214.48]
["bitfinex","SOLUSD",1741906295802,25.69526636,123.49,123.48,214.48]
["bitfinex","SOLUSD",1741906297714,0.03,123.49,123.48,214.48]
["bitfinex","SOLUSD",1741906299304,0.03,123.49,123.48,222.5784]
["bitfinex","SOLUSD",1741906299801,0.03,123.49,123.48,229.2089]
["bitfinex","SOLUSD",1741906299998,0.03,123.49,123.48,262.09416636]
["bitfinex","SOLUSD",1741906300395,0.0001,123.49,123.48,289.34793272]
["bitfinex","SOLUSD",1741906300601,0.03,123.5,123.48,289.63225586]
["bitfinex","SOLUSD",1741906300907,0.03,123.5,123.48,238.0174]
["bitfinex","SOLUSD",1741906301092,0.03,123.5,123.49,25.66526636]
["bitfinex","SOLUSD",1741906301884,0.03,123.5,123.49,33.76306636]
["bitfinex","SOLUSD",1741906304391,0.03,123.58,123.51,7.8809]
["bitfinex","SOLUSD",1741906304710,0.03,123.58,123.54,25.66526636]
["bitfinex","SOLUSD",1741906304885,25.69526636,123.58,123.52,7.22]
["bitfinex","SOLUSD",1741906305086,0.03,123.58,123.54,25.66526636]
["bitfinex","SOLUSD",1741906306511,25.69526636,123.58,123.54,25.66526636]
["bitfinex","SOLUSD",1741906306705,25.69526636,123.58,123.53,25.66526636]
["bitfinex","SOLUSD",1741906307915,25.66526636,123.56,123.51,33.54616636]
["bitfinex","SOLUSD",1741906308118,25.66526636,123.56,123.51,15.0809]
["bitfinex","SOLUSD",1741906308325,25.66526636,123.55,123.51,7.8809]
["bitfinex","SOLUSD",1741906308505,25.66526636,123.54,123.51,7.8809]
["bitfinex","SOLUSD",1741906308737,25.66526636,123.52,123.48,222.5131]
["bitfinex","SOLUSD",1741906309424,25.66526636,123.51,123.48,220.9132]
["bitfinex","SOLUSD",1741906309921,25.66526636,123.5,123.48,220.9132]
["bitfinex","SOLUSD",1741906310090,25.66526636,123.5,123.48,214.48]
["bitfinex","SOLUSD",1741906311907,33.76306636,123.5,123.48,214.48]
["bitfinex","SOLUSD",1741906312816,8.0978,123.5,123.48,214.48]
["bitfinex","SOLUSD",1741906313499,25.66526636,123.5,123.48,214.48]
["bitfinex","SOLUSD",1741906313698,33.76196636,123.51,123.48,214.48]
["bitfinex","SOLUSD",1741906314602,25.66526636,123.5,123.48,214.48]
["bitfinex","SOLUSD",1741906314803,33.76196636,123.51,123.48,214.48]
["bitfinex","SOLUSD",1741906315420,25.66526636,123.5,123.48,214.48]
["bitfinex","SOLUSD",1741906315623,82.1,123.53,123.48,240.14526636]
["bitfinex","SOLUSD",1741906315918,115.86066636,123.53,123.48,240.14526636]
["bitfinex","SOLUSD",1741906316115,25.66526636,123.52,123.48,214.48]
["bitfinex","SOLUSD",1741906316501,33.76126636,123.52,123.48,214.48]
["bitfinex","SOLUSD",1741906317018,25.66526636,123.52,123.48,214.48]
["bitfinex","SOLUSD",1741906317231,82.1,123.53,123.49,25.66526636]
["bitfinex","SOLUSD",1741906317738,107.76526636,123.53,123.48,248.24366636]
["bitfinex","SOLUSD",1741906318512,82.1,123.53,123.49,25.66526636]
["bitfinex","SOLUSD",1741906318826,82.1,123.53,123.49,7.22]
["bitfinex","SOLUSD",1741906319024,107.76526636,123.53,123.49,7.22]
["bitfinex","SOLUSD",1741906319425,20.2613,123.58,123.51,25.66526636]
["bitfinex","SOLUSD",1741906319718,25.66526636,123.56,123.52,25.66526636]
["bitfinex","SOLUSD",1741906320024,33.75806636,123.57,123.52,25.66526636]
["bitfinex","SOLUSD",1741906320398,0.03,123.58,123.51,1.6645]
["bitfinex","SOLUSD",1741906320399,0.03,123.58,123.53,25.66526636]
["bitfinex","SOLUSD",1741906320603,0.03,123.58,123.54,33.75976636]
["bitfinex","SOLUSD",1741906321427,0.03,123.58,123.56,25.66526636]
["bitfinex","SOLUSD",1741906321811,0.03,123.58,123.54,33.75976636]
["bitfinex","SOLUSD",1741906322016,0.03,123.58,123.54,25.66526636]
["bitfinex","SOLUSD",1741906322206,25.69526636,123.58,123.53,40.98016636]
["bitfinex","SOLUSD",1741906322405,25.66526636,123.57,123.53,15.3149]
["bitfinex","SOLUSD",1741906322617,25.66526636,123.57,123.53,7.22]
["bitfinex","SOLUSD",1741906322820,33.75786636,123.57,123.53,7.22]
["bitfinex","SOLUSD",1741906323418,25.66526636,123.56,123.53,7.22]
["bitfinex","SOLUSD",1741906326917,0.03,123.58,123.54,25.66526636]
["bitfinex","SOLUSD",1741906327120,0.03,123.58,123.55,8.0938]
["bitfinex","SOLUSD",1741906327815,25.69526636,123.58,123.54,8.0943]
["bitfinex","SOLUSD",1741906328131,0.03,123.58,123.54,33.75956636]
["bitfinex","SOLUSD",1741906328733,0.03,123.58,123.55,25.66526636]
["bitfinex","SOLUSD",1741906329114,0.03,123.58,123.56,222.3532]
["bitfinex","SOLUSD",1741906329333,0.03,123.58,123.57,25.66526636]
["bitfinex","SOLUSD",1741906330334,25.69526636,123.58,123.56,220.2852]
["bitfinex","SOLUSD",1741906330630,25.66526636,123.57,123.56,214.26]
["bitfinex","SOLUSD",1741906331515,33.75776636,123.57,123.56,214.26]
["bitfinex","SOLUSD",1741906332017,25.66526636,123.57,123.56,214.26]
["bitfinex","SOLUSD",1741906332932,33.78736636,123.58,123.56,214.26]
["bitfinex","SOLUSD",1741906333230,0.03,123.58,123.56,214.26]
["bitfinex","SOLUSD",1741906333532,0.03,123.57,123.56,214.26]
["bitfinex","SOLUSD",1741906334639,0.03,123.57,123.56,222.3532]
["bitfinex","SOLUSD",1741906335715,0.03,123.57,123.56,214.26]
["bitfinex","SOLUSD",1741906336531,45.69526636,123.57,123.56,213.26]
["bitfinex","SOLUSD",1741906337616,72.43741522,123.57,123.56,213.26]
["bitfinex","SOLUSD",1741906337833,72.57957679,123.57,123.56,213.26]
["bitfinex","SOLUSD",1741906338821,18.79181043,123.56,123.5,229.9934]
["bitfinex","SOLUSD",1741906339022,25.66526636,123.54,123.5,229.9934]
["bitfinex","SOLUSD",1741906339623,25.66526636,123.54,123.5,221.8965]
["bitfinex","SOLUSD",1741906339829,25.66526636,123.54,123.5,220.2841]
["bitfinex","SOLUSD",1741906339830,25.66526636,123.52,123.5,220.2841]
["bitfinex","SOLUSD",1741906340138,25.66526636,123.52,123.5,214.24]
["bitfinex","SOLUSD",1741906340538,25.66526636,123.51,123.5,214.24]
["bitfinex","SOLUSD",1741906340844,25.66526636,123.52,123.48,222.4014]
["bitfinex","SOLUSD",1741906342143,25.66526636,123.52,123.48,221.4014]
["bitfinex","SOLUSD",1741906342340,25.66526636,123.53,123.48,247.06666636]
["bitfinex","SOLUSD",1741906342748,25.66526636,123.54,123.49,25.66526636]
["bitfinex","SOLUSD",1741906344266,25.66526636,123.54,123.5,8.0971]
["bitfinex","SOLUSD",1741906344454,25.66526636,123.53,123.5,8.0971]
["bitfinex","SOLUSD",1741906344957,25.66526636,123.52,123.48,213.303]
["bitfinex","SOLUSD",1741906345481,25.66526636,123.51,123.48,221.4644]
["bitfinex","SOLUSD",1741906346436,25.66526636,123.51,123.48,213.366]
["bitfinex","SOLUSD",1741906346673,25.66526636,123.51,123.48,221.4644]
["bitfinex","SOLUSD",1741906346847,25.66526636,123.51,123.48,213.366]
["bitfinex","SOLUSD",1741906347361,25.66526636,123.51,123.48,221.4644]
["bitfinex","SOLUSD",1741906347964,44.45707679,123.52,123.48,221.4644]
["bitfinex","SOLUSD",1741906348341,25.66526636,123.52,123.48,221.4644]
["bitfinex","SOLUSD",1741906349156,25.66526636,123.54,123.48,247.12966636]
["bitfinex","SOLUSD",1741906349360,25.66526636,123.54,123.49,25.66526636]
["bitfinex","SOLUSD",1741906350041,25.66526636,123.54,123.48,247.12966636]
["bitfinex","SOLUSD",1741906350243,107.76526636,123.55,123.5,25.66526636]
["bitfinex","SOLUSD",1741906350748,82.1,123.55,123.51,25.66526636]
["bitfinex","SOLUSD",1741906350948,82.1,123.55,123.52,25.66526636]
["bitfinex","SOLUSD",1741906351637,45.69526636,123.57,123.52,25.66526636]
["bitfinex","SOLUSD",1741906351833,25.66526636,123.56,123.52,25.66526636]
["bitfinex","SOLUSD",1741906352564,25.66526636,123.56,123.53,8.0951]
["bitfinex","SOLUSD",1741906353661,45.69526636,123.57,123.53,14.549]
["bitfinex","SOLUSD",1741906353839,0.03,123.57,123.53,40.21426636]
["bitfinex","SOLUSD",1741906354242,0.03,123.57,123.54,214.26]
["bitfinex","SOLUSD",1741906354845,25.69526636,123.57,123.54,214.26]
["bitfinex","SOLUSD",1741906355362,25.69526636,123.57,123.54,222.3544]
["bitfinex","SOLUSD",1741906364477,25.66526636,123.56,123.54,214.26]
["bitfinex","SOLUSD",1741906366172,25.66526636,123.56,123.54,222.3544]
["bitfinex","SOLUSD",1741906367047,25.66526636,123.56,123.54,214.26]
["bitfinex","SOLUSD",1741906368576,25.66526636,123.56,123.53,228.7887]
["bitfinex","SOLUSD",1741906372277,16.40052007,123.56,123.53,228.7887]
["bitfinex","SOLUSD",1741906379080,16.40052007,123.55,123.53,214.24]
["bitfinex","SOLUSD",1741906379280,8.0933,123.56,123.53,214.24]
["bitfinex","SOLUSD",1741906379281,16.40052007,123.54,123.53,214.24]
["bitfinex","SOLUSD",1741906383687,35.1923305,123.55,123.53,214.24]
["bitfinex","SOLUSD",1741906384071,98.53052007,123.56,123.53,214.24]
["bitfinex","SOLUSD",1741906384272,16.40052007,123.55,123.53,214.24]
["bitfinex","SOLUSD",1741906387487,16.40052007,123.55,123.53,222.3351]
["bitfinex","SOLUSD",1741906387662,82.13,123.56,123.53,222.3351]
["bitfinex","SOLUSD",1741906387663,98.53052007,123.56,123.53,222.3351]
["bitfinex","SOLUSD",1741906387870,82.13,123.56,123.53,222.3351]
["bitfinex","SOLUSD",1741906388668,0.03,123.56,123.53,222.3351]
["bitfinex","SOLUSD",1741906389488,16.43052007,123.56,123.53,222.3351]
["bitfinex","SOLUSD",1741906395174,0.03,123.56,123.53,222.3351]
["bitfinex","SOLUSD",1741906396896,16.43052007,123.56,123.53,222.3351]
["bitfinex","SOLUSD",1741906401079,0.03,123.56,123.53,222.3351]
["bitfinex","SOLUSD",1741906402097,0.03,123.56,123.52,222.3358]
["bitfinex","SOLUSD",1741906403987,0.03,123.56,123.52,238.73632007]
["bitfinex","SOLUSD",1741906406498,0.03,123.56,123.54,17.91172007]
["bitfinex","SOLUSD",1741906406797,0.03,123.56,123.55,22.63172007]
["bitfinex","SOLUSD",1741906408401,0.0001,123.56,123.55,22.63172007]
["bitfinex","SOLUSD",1741906408598,0.0001,123.56,123.55,30.72552007]
["bitfinex","SOLUSD",1741906413499,0.0001,123.57,123.55,49.65949207]
["bitfinex","SOLUSD",1741906413710,0.0001,123.57,123.56,16.68484321]
["bitfinex","SOLUSD",1741906414384,0.0001,123.57,123.56,16.40052007]
["bitfinex","SOLUSD",1741906414586,0.0001,123.57,123.56,16.68484321]
["bitfinex","SOLUSD",1741906414881,0.0001,123.57,123.56,24.77804321]
["bitfinex","SOLUSD",1741906416195,0.1,123.65,123.57,8.29172314]
["bitfinex","SOLUSD",1741906416401,0.1,123.65,123.62,16.40052007]
["bitfinex","SOLUSD",1741906416697,0.1,123.65,123.63,214.18]
["bitfinex","SOLUSD",1741906417406,0.1,123.65,123.63,222.2684]
["bitfinex","SOLUSD",1741906417902,0.1,123.65,123.63,214.18]
["bitfinex","SOLUSD",1741906418101,16.40052007,123.64,123.63,214.18]
["bitfinex","SOLUSD",1741906418807,24.48842007,123.64,123.63,214.18]
["bitfinex","SOLUSD",1741906419197,43.13806893,123.64,123.63,214.18]
["bitfinex","SOLUSD",1741906421009,43.42239207,123.64,123.63,214.18]
["bitfinex","SOLUSD",1741906422112,43.13806893,123.64,123.63,214.18]
["bitfinex","SOLUSD",1741906422692,35.05016893,123.64,123.63,214.18]
["bitfinex","SOLUSD",1741906423416,43.13806893,123.64,123.63,214.18]
["bitfinex","SOLUSD",1741906423714,24.58792007,123.65,123.63,214.18]
["bitfinex","SOLUSD",1741906424501,16.40052007,123.64,123.63,214.18]
["bitfinex","SOLUSD",1741906424690,24.58792007,123.65,123.63,214.18]
["bitfinex","SOLUSD",1741906425099,24.58782007,123.65,123.63,214.18]
["bitfinex","SOLUSD",1741906427619,16.40052007,123.64,123.63,214.18]
["bitfinex","SOLUSD",1741906427924,35.05016893,123.64,123.63,214.18]
["bitfinex","SOLUSD",1741906428124,35.05016893,123.64,123.59,221.34]
["bitfinex","SOLUSD",1741906428504,16.40052007,123.62,123.59,221.34]
["bitfinex","SOLUSD",1741906428807,16.40052007,123.62,123.59,214.12]
["bitfinex","SOLUSD",1741906429200,24.48942007,123.63,123.59,214.12]
["bitfinex","SOLUSD",1741906430821,16.40052007,123.62,123.59,214.12]
["bitfinex","SOLUSD",1741906432429,8.0889,123.63,123.59,214.12]
["bitfinex","SOLUSD",1741906432632,24.48942007,123.63,123.59,214.12]
["bitfinex","SOLUSD",1741906435128,102.56046157,123.65,123.62,16.40052007]
["bitfinex","SOLUSD",1741906435129,0.1,123.65,123.62,16.40052007]
["bitfinex","SOLUSD",1741906435625,0.1,123.65,123.61,23.64052007]
["bitfinex","SOLUSD",1741906436211,0.1,123.65,123.62,8.0893]
["bitfinex","SOLUSD",1741906437427,0.1,123.65,123.62,24.48982007]
["bitfinex","SOLUSD",1741906437810,0.1,123.65,123.63,16.40052007]
["bitfinex","SOLUSD",1741906439206,0.1,123.65,123.64,8.0879]
["bitfinex","SOLUSD",1741906439410,0.1,123.65,123.63,8.0886]
["bitfinex","SOLUSD",1741906442534,0.1,123.65,123.63,222.1686]
["bitfinex","SOLUSD",1741906446539,0.1,123.65,123.64,16.40052007]
["bitfinex","SOLUSD",1741906447330,0.1,123.65,123.63,238.56912007]
["bitfinex","SOLUSD",1741906447538,0.1,123.65,123.64,16.40052007]
["bitfinex","SOLUSD",1741906449231,0.1,123.65,123.64,23.02092007]
["bitfinex","SOLUSD",1741906449425,0.1,123.65,123.64,31.10882007]
["bitfinex","SOLUSD",1741906453626,0.13,123.65,123.64,31.10882007]
["bitfinex","SOLUSD",1741906454350,0.13,123.65,123.64,14.7083]
["bitfinex","SOLUSD",1741906454527,0.13,123.65,123.64,31.10882007]
["bitfinex","SOLUSD",1741906454728,0.13,123.65,123.64,38.34882007]
["bitfinex","SOLUSD",1741906456047,0.0001,123.65,123.64,39.84589027]
["bitfinex","SOLUSD",1741906456433,0.0001,123.65,123.64,41.41159027]
["bitfinex","SOLUSD",1741906456945,0.0001,123.65,123.64,34.17159027]
["bitfinex","SOLUSD",1741906457151,0.0001,123.65,123.64,39.93452007]
["bitfinex","SOLUSD",1741906460635,0.0001,123.65,123.64,31.10882007]
["bitfinex","SOLUSD",1741906460832,0.0001,123.65,123.64,38.36882007]
["bitfinex","SOLUSD",1741906461765,0.03,123.69,123.64,38.36882007]
["bitfinex","SOLUSD",1741906461929,0.03,123.7,123.68,24.50712007]
["bitfinex","SOLUSD",1741906462124,0.03,123.7,123.69,16.40052007]
["bitfinex","SOLUSD",1741906462340,0.03,123.7,123.68,23.74052007]
["bitfinex","SOLUSD",1741906462539,0.03,123.7,123.68,31.82582007]
["bitfinex","SOLUSD",1741906463143,0.03,123.7,123.69,16.40052007]
["bitfinex","SOLUSD",1741906464460,0.03,123.7,123.69,24.48522007]
["bitfinex","SOLUSD",1741906469638,0.03,123.7,123.69,8.0847]
["bitfinex","SOLUSD",1741906470262,0.03,123.7,123.69,24.48522007]
["bitfinex","SOLUSD",1741906471667,0.03,123.7,123.69,8.0847]
["bitfinex","SOLUSD",1741906471867,0.03,123.7,123.68,15.4252]
["bitfinex","SOLUSD",1741906472074,16.40052007,123.69,123.65,8.0873]
["bitfinex","SOLUSD",1741906472367,16.43052007,123.7,123.65,24.48782007]
["bitfinex","SOLUSD",1741906472536,0.03,123.7,123.67,16.40052007]
["bitfinex","SOLUSD",1741906472962,0.03,123.7,123.68,8.0853]
["bitfinex","SOLUSD",1741906474140,0.03,123.7,123.68,24.48582007]
["bitfinex","SOLUSD",1741906474340,0.03,123.7,123.69,16.40052007]
["bitfinex","SOLUSD",1741906474567,0.03,123.7,123.68,24.48582007]
["bitfinex","SOLUSD",1741906474948,0.03,123.7,123.68,238.44582007]
["bitfinex","SOLUSD",1741906476374,0.03,123.7,123.68,222.0453]
["bitfinex","SOLUSD",1741906476542,0.03,123.7,123.68,213.96]
["bitfinex","SOLUSD",1741906477072,0.03,123.7,123.68,222.0453]
["bitfinex","SOLUSD",1741906477461,0.03,123.7,123.68,238.44582007]
["bitfinex","SOLUSD",1741906478975,0.03,123.7,123.69,16.40052007]
["bitfinex","SOLUSD",1741906480275,0.03,123.7,123.69,24.48522007]
["bitfinex","SOLUSD",1741906481679,0.03,123.7,123.69,8.0847]
["bitfinex","SOLUSD",1741906482174,0.03,123.7,123.68,238.44552007]
["bitfinex","SOLUSD",1741906482872,0.03,123.7,123.68,213.96]
["bitfinex","SOLUSD",1741906483286,16.43052007,123.7,123.68,213.96]
["bitfinex","SOLUSD",1741906483575,16.40052007,123.69,123.68,213.96]
["bitfinex","SOLUSD",1741906484051,35.08016893,123.7,123.68,213.96]
["bitfinex","SOLUSD",1741906484251,16.40052007,123.69,123.68,213.96]
["bitfinex","SOLUSD",1741906485069,24.48522007,123.69,123.68,213.96]
["bitfinex","SOLUSD",1741906489053,8.0847,123.69,123.68,213.96]
["bitfinex","SOLUSD",1741906489254,8.0847,123.69,123.68,214.023]
["bitfinex","SOLUSD",1741906490273,16.40052007,123.69,123.68,214.023]
["bitfinex","SOLUSD",1741906491256,24.51452007,123.7,123.68,214.023]
["bitfinex","SOLUSD",1741906491774,8.114,123.7,123.68,214.023]
["bitfinex","SOLUSD",1741906491969,43.16416893,123.7,123.68,214.023]
["bitfinex","SOLUSD",1741906492477,16.40052007,123.69,123.68,214.023]
["bitfinex","SOLUSD",1741906494270,16.40052007,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741906494976,24.48522007,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741906495980,44.93769207,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741906501871,44.96769207,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741906507179,28.567172,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741906507370,26.76434886,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741906507570,43.16486893,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741906514985,43.3070305,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741906519986,43.44919207,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741906524594,18.67964886,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741906526892,0.03,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741906534902,16.43052007,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741906535094,43.44919207,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741906538187,125.54919207,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741906549987,43.44919207,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741906572620,0.03,123.69,123.68,18.12082007]
["bitfinex","SOLUSD",1741906572822,41.50681406,123.74,123.69,6.5676]
["bitfinex","SOLUSD",1741906573008,41.50681406,123.74,123.73,16.40052007]
["bitfinex","SOLUSD",1741906573214,23.31408779,123.74,123.73,232.11782007]
["bitfinex","SOLUSD",1741906573404,8.75990678,123.74,123.73,232.11782007]
["bitfinex","SOLUSD",1741906573822,29.0986364,123.78,123.73,232.11782007]
["bitfinex","SOLUSD",1741906574007,16.40052007,123.77,123.74,7.18]
["bitfinex","SOLUSD",1741906574213,16.40052007,123.76,123.74,7.18]
["bitfinex","SOLUSD",1741906574415,16.40052007,123.76,123.73,215.7173]
["bitfinex","SOLUSD",1741906576034,16.40052007,123.77,123.73,223.7993]
["bitfinex","SOLUSD",1741906576219,16.40052007,123.76,123.73,223.7993]
["bitfinex","SOLUSD",1741906576417,16.40052007,123.76,123.73,215.7173]
["bitfinex","SOLUSD",1741906577015,16.40052007,123.75,123.73,215.7173]
["bitfinex","SOLUSD",1741906577623,18.64964886,123.77,123.73,215.7173]
["bitfinex","SOLUSD",1741906577934,16.40052007,123.76,123.73,215.7173]
["bitfinex","SOLUSD",1741906578830,35.05016893,123.77,123.73,215.7173]
["bitfinex","SOLUSD",1741906580528,18.64964886,123.77,123.73,215.7173]
["bitfinex","SOLUSD",1741906580711,18.64964886,123.77,123.73,240.19982007]
["bitfinex","SOLUSD",1741906581112,98.50052007,123.78,123.73,240.19982007]
["bitfinex","SOLUSD",1741906581426,82.1,123.78,123.74,16.40052007]
["bitfinex","SOLUSD",1741906581731,82.1,123.78,123.75,8.0808]
["bitfinex","SOLUSD",1741906581933,8.1064,123.82,123.76,22.70992007]
["bitfinex","SOLUSD",1741906582109,0.03,123.82,123.79,16.40052007]
["bitfinex","SOLUSD",1741906582310,0.03,123.82,123.79,7.16]
["bitfinex","SOLUSD",1741906582614,16.40052007,123.81,123.79,7.16]
["bitfinex","SOLUSD",1741906582916,18.64964886,123.79,123.76,6.3094]
["bitfinex","SOLUSD",1741906583125,16.40052007,123.78,123.76,6.3094]
["bitfinex","SOLUSD",1741906584928,24.47942007,123.78,123.76,6.3094]
["bitfinex","SOLUSD",1741906585130,35.05016893,123.79,123.76,6.3094]
["bitfinex","SOLUSD",1741906585745,18.64964886,123.79,123.76,6.3094]
["bitfinex","SOLUSD",1741906587032,24.47832007,123.8,123.76,14.3894]
["bitfinex","SOLUSD",1741906587033,16.40052007,123.8,123.76,14.3894]
["bitfinex","SOLUSD",1741906587216,18.64964886,123.8,123.76,30.78992007]
["bitfinex","SOLUSD",1741906587937,35.08016893,123.82,123.77,16.40052007]
["bitfinex","SOLUSD",1741906588317,18.67964886,123.82,123.77,24.47942007]
["bitfinex","SOLUSD",1741906588642,18.67964886,123.82,123.78,16.40052007]
["bitfinex","SOLUSD",1741906589015,0.03,123.82,123.79,1.5435]
["bitfinex","SOLUSD",1741906589541,0.03,123.82,123.79,17.94402007]
["bitfinex","SOLUSD",1741906589740,24.50692007,123.82,123.79,1.5435]
["bitfinex","SOLUSD",1741906590343,0.03,123.82,123.79,26.02192007]
["bitfinex","SOLUSD",1741906592219,0.03,123.82,123.79,9.6214]
["bitfinex","SOLUSD",1741906592434,0.03,123.82,123.79,26.02192007]
["bitfinex","SOLUSD",1741906592634,0.03,123.82,123.81,6.1959]
["bitfinex","SOLUSD",1741906593523,16.43052007,123.82,123.81,6.1959]
["bitfinex","SOLUSD",1741906594137,0.03,123.82,123.81,6.1959]
["bitfinex","SOLUSD",1741906594550,16.43052007,123.82,123.79,1.5435]
["bitfinex","SOLUSD",1741906595343,0.03,123.82,123.79,9.6216]
["bitfinex","SOLUSD",1741906597038,82.1,123.81,123.79,8.0781]
["bitfinex","SOLUSD",1741906597242,16.40052007,123.8,123.75,1.6047]
["bitfinex","SOLUSD",1741906597540,16.40052007,123.78,123.75,1.6047]
["bitfinex","SOLUSD",1741906598526,16.40052007,123.77,123.75,1.6047]
["bitfinex","SOLUSD",1741906599037,8.0795,123.77,123.75,1.6047]
["bitfinex","SOLUSD",1741906601471,8.0775,123.8,123.75,18.00522007]
["bitfinex","SOLUSD",1741906601758,24.47802007,123.8,123.75,18.00522007]
["bitfinex","SOLUSD",1741906602234,98.50052007,123.81,123.76,16.40052007]
["bitfinex","SOLUSD",1741906602429,82.1,123.81,123.77,16.40052007]
["bitfinex","SOLUSD",1741906604251,90.1769,123.81,123.76,238.32002007]
["bitfinex","SOLUSD",1741906604453,106.57742007,123.81,123.76,238.32002007]
["bitfinex","SOLUSD",1741906607744,16.40052007,123.8,123.76,221.9195]
["bitfinex","SOLUSD",1741906609148,16.40052007,123.8,123.76,213.84]
["bitfinex","SOLUSD",1741906609149,16.40052007,123.78,123.76,213.84]
["bitfinex","SOLUSD",1741906609549,16.40052007,123.77,123.76,213.84]
["bitfinex","SOLUSD",1741906611248,18.64964886,123.78,123.76,213.84]
["bitfinex","SOLUSD",1741906611249,16.40052007,123.78,123.76,213.84]
["bitfinex","SOLUSD",1741906612532,82.1,123.79,123.76,221.92]
["bitfinex","SOLUSD",1741906612758,16.40052007,123.78,123.76,213.84]
["bitfinex","SOLUSD",1741906613258,16.40052007,123.78,123.74,14.5253]
["bitfinex","SOLUSD",1741906613259,90.1783,123.79,123.74,6.4442]
["bitfinex","SOLUSD",1741906613458,16.40052007,123.77,123.74,6.4442]
["bitfinex","SOLUSD",1741906613665,16.40052007,123.76,123.74,6.4442]
["bitfinex","SOLUSD",1741906613863,16.40052007,123.76,123.74,14.5256]
["bitfinex","SOLUSD",1741906614167,16.40052007,123.77,123.74,14.5256]
["bitfinex","SOLUSD",1741906614668,16.40052007,123.78,123.74,14.5256]
["bitfinex","SOLUSD",1741906614870,16.40052007,123.77,123.74,14.5256]
["bitfinex","SOLUSD",1741906615168,16.40052007,123.78,123.74,14.5256]
["bitfinex","SOLUSD",1741906615871,16.40052007,123.77,123.74,14.5256]
["bitfinex","SOLUSD",1741906616052,16.40052007,123.77,123.74,6.4442]
["bitfinex","SOLUSD",1741906616253,25.54187606,123.76,123.74,6.4442]
["bitfinex","SOLUSD",1741906616453,25.54187606,123.77,123.74,6.4442]
["bitfinex","SOLUSD",1741906617560,25.54187606,123.77,123.74,14.5254]
["bitfinex","SOLUSD",1741906617765,25.54187606,123.78,123.74,14.5254]
["bitfinex","SOLUSD",1741906618365,25.54187606,123.77,123.74,14.5254]
["bitfinex","SOLUSD",1741906620374,25.54187606,123.78,123.74,14.5254]
["bitfinex","SOLUSD",1741906622080,25.54187606,123.77,123.74,14.5254]
["bitfinex","SOLUSD",1741906623877,25.54187606,123.78,123.74,14.5254]
["bitfinex","SOLUSD",1741906624180,25.54187606,123.77,123.74,14.5254]
["bitfinex","SOLUSD",1741906634977,25.57187606,123.77,123.74,14.5254]
["bitfinex","SOLUSD",1741906635886,25.54187606,123.75,123.72,1.5078]
["bitfinex","SOLUSD",1741906637279,25.54187606,123.75,123.72,9.5904]
["bitfinex","SOLUSD",1741906637478,8.1095,123.77,123.72,9.5904]
["bitfinex","SOLUSD",1741906637479,25.54187606,123.76,123.72,9.5904]
["bitfinex","SOLUSD",1741906638370,16.3481147,123.76,123.72,9.5904]
["bitfinex","SOLUSD",1741906643990,16.3781147,123.77,123.72,25.9385147]
["bitfinex","SOLUSD",1741906644174,0.03,123.77,123.73,16.3481147]
["bitfinex","SOLUSD",1741906644580,0.03,123.77,123.74,16.3481147]
["bitfinex","SOLUSD",1741906644974,0.03,123.77,123.73,16.3481147]
["bitfinex","SOLUSD",1741906645995,0.03,123.77,123.74,8.0814]
["bitfinex","SOLUSD",1741906647877,0.03,123.77,123.74,28.285]
["bitfinex","SOLUSD",1741906649497,0.03,123.77,123.75,6.2328]
["bitfinex","SOLUSD",1741906650191,0.03,123.77,123.76,8.0801]
["bitfinex","SOLUSD",1741906651872,0.03,123.77,123.76,24.4282147]
["bitfinex","SOLUSD",1741906652078,0.03,123.77,123.76,26.0322147]
["bitfinex","SOLUSD",1741906652997,0.03,123.77,123.76,33.2122147]
["bitfinex","SOLUSD",1741906653597,0.03,123.81,123.76,53.4125147]
["bitfinex","SOLUSD",1741906653794,0.03,123.81,123.8,6.134]
["bitfinex","SOLUSD",1741906654779,0.03,123.81,123.8,14.2115]
["bitfinex","SOLUSD",1741906659001,0.03,123.81,123.8,8.0775]
["bitfinex","SOLUSD",1741906659294,16.3781147,123.81,123.77,6.4913]
["bitfinex","SOLUSD",1741906659500,16.3481147,123.8,123.77,6.4913]
["bitfinex","SOLUSD",1741906659695,16.3781147,123.81,123.77,6.4913]
["bitfinex","SOLUSD",1741906660196,16.3781147,123.81,123.77,14.5705]
["bitfinex","SOLUSD",1741906660398,16.3481147,123.8,123.77,14.5705]
["bitfinex","SOLUSD",1741906662097,16.3781147,123.81,123.77,14.5705]
["bitfinex","SOLUSD",1741906664807,24.4550147,123.81,123.77,14.5705]
["bitfinex","SOLUSD",1741906665288,16.3781147,123.81,123.77,14.5705]
["bitfinex","SOLUSD",1741906665890,24.4550147,123.81,123.77,14.5705]
["bitfinex","SOLUSD",1741906666218,16.3481147,123.79,123.75,213.8]
["bitfinex","SOLUSD",1741906666520,16.3481147,123.77,123.75,213.8]
["bitfinex","SOLUSD",1741906668308,8.0791,123.78,123.75,213.8]
["bitfinex","SOLUSD",1741906668309,16.3481147,123.78,123.75,213.8]
["bitfinex","SOLUSD",1741906668492,16.3481147,123.78,123.75,221.8806]
["bitfinex","SOLUSD",1741906668907,16.3481147,123.78,123.74,8.0811]
["bitfinex","SOLUSD",1741906669205,8.0778,123.8,123.74,16.3481147]
["bitfinex","SOLUSD",1741906669413,16.3481147,123.78,123.73,26.0809147]
["bitfinex","SOLUSD",1741906669707,16.3481147,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741906679200,34.99776356,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741906684037,16.3481147,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741906689633,91.7174,123.81,123.77,16.4111147]
["bitfinex","SOLUSD",1741906689634,0.03,123.81,123.77,16.4111147]
["bitfinex","SOLUSD",1741906689831,16.3781147,123.81,123.77,16.4111147]
["bitfinex","SOLUSD",1741906690019,16.3481147,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741906691635,16.3481147,123.8,123.77,8.1425]
["bitfinex","SOLUSD",1741906691814,34.99776356,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741906692018,0.03,123.81,123.77,17.9720147]
["bitfinex","SOLUSD",1741906692211,83.7136,123.91,123.8,44.0460147]
["bitfinex","SOLUSD",1741906692415,16.3481147,123.9,123.85,16.3481147]
["bitfinex","SOLUSD",1741906692632,20.0,123.88,123.81,7.16]
["bitfinex","SOLUSD",1741906692840,18.933972,123.87,123.81,7.16]
["bitfinex","SOLUSD",1741906693215,18.933972,123.87,123.8,7.6979]
["bitfinex","SOLUSD",1741906693709,18.933972,123.87,123.83,16.3481147]
["bitfinex","SOLUSD",1741906693710,16.3481147,123.87,123.83,16.3481147]
["bitfinex","SOLUSD",1741906693914,98.4481147,123.88,123.83,16.3481147]
["bitfinex","SOLUSD",1741906694818,16.3481147,123.88,123.83,16.3481147]
["bitfinex","SOLUSD",1741906695318,0.03,123.93,123.87,36.3481147]
["bitfinex","SOLUSD",1741906695521,0.03,123.93,123.9,16.3481147]
["bitfinex","SOLUSD",1741906695732,0.03,123.93,123.89,24.4192147]
["bitfinex","SOLUSD",1741906696127,0.03,123.93,123.9,16.3481147]
["bitfinex","SOLUSD",1741906698342,0.03,123.93,123.91,16.3481147]
["bitfinex","SOLUSD",1741906699635,0.03,123.93,123.9,16.3481147]
["bitfinex","SOLUSD",1741906700138,0.03,123.93,123.88,7.16]
["bitfinex","SOLUSD",1741906700139,16.3781147,123.93,123.88,7.16]
["bitfinex","SOLUSD",1741906700445,16.3781147,123.93,123.88,23.5081147]
["bitfinex","SOLUSD",1741906702244,16.3481147,123.92,123.88,23.5081147]
["bitfinex","SOLUSD",1741906704233,16.3781147,123.93,123.88,16.3481147]
["bitfinex","SOLUSD",1741906704824,0.03,123.93,123.89,16.3481147]
["bitfinex","SOLUSD",1741906705021,0.03,123.93,123.9,16.3481147]
["bitfinex","SOLUSD",1741906706652,0.03,123.93,123.89,16.3481147]
["bitfinex","SOLUSD",1741906707026,16.3781147,123.93,123.88,16.3481147]
["bitfinex","SOLUSD",1741906707553,16.3481147,123.91,123.87,16.3481147]
["bitfinex","SOLUSD",1741906708534,16.3481147,123.92,123.87,16.3481147]
["bitfinex","SOLUSD",1741906708733,16.3481147,123.91,123.86,15.2135]
["bitfinex","SOLUSD",1741906708946,16.3481147,123.91,123.87,16.3481147]
["bitfinex","SOLUSD",1741906709154,16.3481147,123.91,123.86,16.3481147]
["bitfinex","SOLUSD",1741906711654,24.4187147,123.91,123.86,16.3481147]
["bitfinex","SOLUSD",1741906711855,24.4187147,123.91,123.87,16.3481147]
["bitfinex","SOLUSD",1741906715860,26.74864886,123.93,123.87,16.3481147]
["bitfinex","SOLUSD",1741906716061,16.3481147,123.92,123.87,16.3481147]
["bitfinex","SOLUSD",1741906716752,16.3481147,123.91,123.86,24.4216147]
["bitfinex","SOLUSD",1741906717331,16.3781147,123.91,123.86,24.4216147]
["bitfinex","SOLUSD",1741906717532,0.03,123.91,123.87,16.3481147]
["bitfinex","SOLUSD",1741906718041,8.1003,123.91,123.87,16.3481147]
["bitfinex","SOLUSD",1741906718759,24.4484147,123.91,123.85,228.8339]
["bitfinex","SOLUSD",1741906718963,16.3481147,123.9,123.85,237.1081147]
["bitfinex","SOLUSD",1741906719560,44.6243147,123.91,123.86,16.3481147]
["bitfinex","SOLUSD",1741906720061,16.3481147,123.9,123.85,237.1081147]
["bitfinex","SOLUSD",1741906721067,24.4484147,123.91,123.86,16.3481147]
["bitfinex","SOLUSD",1741906721573,24.4486147,123.91,123.86,16.3481147]
["bitfinex","SOLUSD",1741906721753,16.3781147,123.91,123.86,16.3481147]
["bitfinex","SOLUSD",1741906722565,16.3481147,123.9,123.85,238.0623147]
["bitfinex","SOLUSD",1741906722767,0.03,123.91,123.85,238.0623147]
["bitfinex","SOLUSD",1741906722768,0.03,123.91,123.88,16.3481147]
["bitfinex","SOLUSD",1741906722974,0.03,123.91,123.87,16.3481147]
["bitfinex","SOLUSD",1741906725067,0.03,123.91,123.88,8.0723]
["bitfinex","SOLUSD",1741906728651,0.03,123.91,123.88,24.4204147]
["bitfinex","SOLUSD",1741906731571,0.03,123.91,123.88,44.6012147]
["bitfinex","SOLUSD",1741906731869,0.03,123.91,123.89,16.3481147]
["bitfinex","SOLUSD",1741906733676,0.03,123.91,123.9,8.071]
["bitfinex","SOLUSD",1741906734474,0.03,123.91,123.9,24.4191147]
["bitfinex","SOLUSD",1741906735775,0.03,123.91,123.89,24.4197147]
["bitfinex","SOLUSD",1741906737567,0.03,123.91,123.89,238.0197147]
["bitfinex","SOLUSD",1741906740181,0.03,123.91,123.89,221.6716]
["bitfinex","SOLUSD",1741906740486,16.3781147,123.91,123.89,213.6]
["bitfinex","SOLUSD",1741906740683,16.3781147,123.91,123.89,221.6715]
["bitfinex","SOLUSD",1741906740862,0.03,123.91,123.89,221.6715]
["bitfinex","SOLUSD",1741906742168,0.03,123.91,123.89,213.6]
["bitfinex","SOLUSD",1741906742369,0.03,123.91,123.88,8.0721]
["bitfinex","SOLUSD",1741906745171,0.03,123.91,123.88,24.4202147]
["bitfinex","SOLUSD",1741906746481,0.03,123.91,123.88,8.0721]
["bitfinex","SOLUSD",1741906749175,0.03,123.91,123.89,6.3042]
["bitfinex","SOLUSD",1741906749374,1.6019,124.02,123.93,20.0]
["bitfinex","SOLUSD",1741906749559,1.6019,124.02,123.95,6.3042]
["bitfinex","SOLUSD",1741906749760,1.6019,124.09,124.01,16.3481147]
["bitfinex","SOLUSD",1741906749969,16.3481147,124.08,124.03,24.4103147]
["bitfinex","SOLUSD",1741906750180,1.6019,124.09,124.02,8.0632]
["bitfinex","SOLUSD",1741906750375,8.7219,124.09,124.01,31.5318147]
["bitfinex","SOLUSD",1741906750573,16.3481147,124.06,124.01,31.5318147]
["bitfinex","SOLUSD",1741906750768,98.4481147,124.08,124.02,16.3481147]
["bitfinex","SOLUSD",1741906751083,98.4481147,124.08,124.03,16.3481147]
["bitfinex","SOLUSD",1741906751267,16.3481147,124.1,124.05,16.3481147]
["bitfinex","SOLUSD",1741906751463,16.3481147,124.09,124.04,16.3481147]
["bitfinex","SOLUSD",1741906751666,16.3481147,124.08,124.03,16.3481147]
["bitfinex","SOLUSD",1741906751868,16.3481147,124.07,124.02,16.3481147]
["bitfinex","SOLUSD",1741906752068,16.3481147,124.07,124.02,24.4109147]
["bitfinex","SOLUSD",1741906755179,82.1,124.09,124.03,16.3481147]
["bitfinex","SOLUSD",1741906755371,16.3481147,124.08,124.03,16.3481147]
["bitfinex","SOLUSD",1741906755682,16.3481147,124.07,124.02,24.4109147]
["bitfinex","SOLUSD",1741906756394,34.99776356,124.08,124.03,16.3481147]
["bitfinex","SOLUSD",1741906756768,16.3481147,124.08,124.03,16.3481147]
["bitfinex","SOLUSD",1741906756982,34.99776356,124.08,124.03,24.4103147]
["bitfinex","SOLUSD",1741906758294,16.3481147,124.07,124.03,8.0622]
["bitfinex","SOLUSD",1741906761900,16.3481147,124.07,124.03,24.4103147]
["bitfinex","SOLUSD",1741906763198,16.3481147,124.07,124.03,8.0622]
["bitfinex","SOLUSD",1741906768199,18.64964886,124.08,124.03,9.7008]
["bitfinex","SOLUSD",1741906768387,98.4481147,124.09,124.03,9.7008]
["bitfinex","SOLUSD",1741906768589,16.3481147,124.08,124.03,26.0489147]
["bitfinex","SOLUSD",1741906768787,16.3481147,124.07,124.03,26.0489147]
["bitfinex","SOLUSD",1741906769699,16.3481147,124.08,124.03,26.0489147]
["bitfinex","SOLUSD",1741906776410,0.0613386,124.2,124.14,6.6516]
["bitfinex","SOLUSD",1741906776594,0.0613386,124.2,124.15,220.88]
["bitfinex","SOLUSD",1741906776787,0.0613386,124.2,124.19,16.3481147]
["bitfinex","SOLUSD",1741906777301,0.0613386,124.2,124.16,1.5529]
["bitfinex","SOLUSD",1741906777507,16.4094533,124.2,124.15,245.2826147]
["bitfinex","SOLUSD",1741906777697,16.4094533,124.2,124.15,228.9345]
["bitfinex","SOLUSD",1741906777698,16.3481147,124.19,124.15,228.9345]
["bitfinex","SOLUSD",1741906778388,0.0613386,124.2,124.15,228.9345]
["bitfinex","SOLUSD",1741906778589,25.42666847,124.2,124.15,254.29982987]
["bitfinex","SOLUSD",1741906779188,0.0613386,124.2,124.15,254.29982987]
["bitfinex","SOLUSD",1741906779407,25.42666847,124.2,124.15,254.29982987]
["bitfinex","SOLUSD",1741906780623,25.36532987,124.18,124.15,220.88]
["bitfinex","SOLUSD",1741906780804,25.36532987,124.17,124.15,213.36]
["bitfinex","SOLUSD",1741906781196,25.36532987,124.18,124.15,213.36]
["bitfinex","SOLUSD",1741906781923,126.11497873,124.19,124.15,213.36]
["bitfinex","SOLUSD",1741906786102,18.64964886,124.18,124.15,213.36]
["bitfinex","SOLUSD",1741906786301,44.01497873,124.18,124.15,213.36]
["bitfinex","SOLUSD",1741906787108,25.36532987,124.17,124.15,213.36]
["bitfinex","SOLUSD",1741906788611,44.01497873,124.18,124.15,213.36]
["bitfinex","SOLUSD",1741906790405,44.01497873,124.18,124.15,213.423]
["bitfinex","SOLUSD",1741906791616,18.64964886,124.18,124.15,213.423]
["bitfinex","SOLUSD",1741906791814,25.36532987,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741906792414,25.36532987,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741906792929,25.36532987,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741906793715,25.36532987,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741906794234,44.01497873,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741906795707,52.06777873,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741906796924,25.36532987,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741906799533,52.06777873,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741906799936,25.36532987,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741906800236,16.241669,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741906800833,16.241669,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741906801033,26.70244886,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741906801034,16.241669,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741906801411,16.241669,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741906802613,117.275641,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741906803436,35.175641,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741906804113,43.229741,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741906804510,43.229741,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1741906806810,42.94541786,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1741906807421,0.0613386,124.2,124.15,0.0001]
["bitfinex","SOLUSD",1741906807630,16.241669,124.18,124.15,0.0001]
["bitfinex","SOLUSD",1741906807815,16.241669,124.17,124.15,0.0001]
["bitfinex","SOLUSD",1741906808232,18.933972,124.18,124.15,0.0001]
["bitfinex","SOLUSD",1741906808416,25.37498118,124.17,124.15,0.0001]
["bitfinex","SOLUSD",1741906808615,25.37498118,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1741906809827,25.37498118,124.17,124.15,0.0001]
["bitfinex","SOLUSD",1741906810027,44.02463004,124.18,124.15,0.0001]
["bitfinex","SOLUSD",1741906810614,25.37498118,124.17,124.15,0.0001]
["bitfinex","SOLUSD",1741906811429,25.37498118,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1741906811740,44.02463004,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1741906811936,44.30895318,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1741906812736,77.73803436,124.16,124.15,0.0001]
["bitfinex","SOLUSD",1741906814141,156.78432314,124.12,124.11,213.2]
["bitfinex","SOLUSD",1741906814321,146.40895318,124.12,124.11,213.2]
["bitfinex","SOLUSD",1741906814521,18.64964886,124.1,124.06,7.998]
["bitfinex","SOLUSD",1741906814740,25.37498118,124.09,124.06,7.998]
["bitfinex","SOLUSD",1741906815140,25.37498118,124.08,124.06,7.998]
["bitfinex","SOLUSD",1741906815336,25.37498118,124.08,124.04,213.24]
["bitfinex","SOLUSD",1741906816523,25.37498118,124.08,124.04,213.303]
["bitfinex","SOLUSD",1741906817144,25.37498118,124.07,124.04,213.303]
["bitfinex","SOLUSD",1741906817921,25.37498118,124.08,124.04,221.3648]
["bitfinex","SOLUSD",1741906818524,25.37498118,124.07,124.04,221.3648]
["bitfinex","SOLUSD",1741906818748,25.37498118,124.07,124.04,213.303]
["bitfinex","SOLUSD",1741906819046,25.37498118,124.07,124.04,221.3649]
["bitfinex","SOLUSD",1741906820531,25.37498118,124.07,124.04,213.303]
["bitfinex","SOLUSD",1741906820846,25.37498118,124.06,124.04,213.303]
["bitfinex","SOLUSD",1741906821235,25.37498118,124.07,124.04,221.3648]
["bitfinex","SOLUSD",1741906821550,107.47498118,124.08,124.04,221.3648]
["bitfinex","SOLUSD",1741906822453,115.53438118,124.08,124.04,213.303]
["bitfinex","SOLUSD",1741906822623,90.1594,124.08,124.04,213.303]
["bitfinex","SOLUSD",1741906822823,25.37498118,124.07,124.04,213.303]
["bitfinex","SOLUSD",1741906823048,25.37498118,124.07,124.04,221.3648]
["bitfinex","SOLUSD",1741906823243,107.47498118,124.08,124.04,221.3648]
["bitfinex","SOLUSD",1741906824028,115.53428118,124.08,124.04,221.3648]
["bitfinex","SOLUSD",1741906824229,115.53428118,124.08,124.04,213.303]
["bitfinex","SOLUSD",1741906824850,25.37498118,124.07,124.04,213.303]
["bitfinex","SOLUSD",1741906825246,25.37498118,124.07,124.04,221.3648]
["bitfinex","SOLUSD",1741906827445,25.37498118,124.06,124.04,213.303]
["bitfinex","SOLUSD",1741906827652,44.02463004,124.05,124.04,213.303]
["bitfinex","SOLUSD",1741906828143,44.02463004,124.05,123.98,27.4842]
["bitfinex","SOLUSD",1741906828144,82.1,124.04,123.97,25.37498118]
["bitfinex","SOLUSD",1741906828353,82.1,124.04,124.0,25.37498118]
["bitfinex","SOLUSD",1741906828853,107.47498118,124.04,123.99,25.37498118]
["bitfinex","SOLUSD",1741906829347,82.1,124.04,124.0,33.43898118]
["bitfinex","SOLUSD",1741906830251,82.1,124.04,124.0,24.33574837]
["bitfinex","SOLUSD",1741906830475,98.37174837,124.04,123.99,15.4451]
["bitfinex","SOLUSD",1741906830633,98.37174837,124.04,123.99,31.71684837]
["bitfinex","SOLUSD",1741906830839,98.37174837,124.04,123.99,15.4451]
["bitfinex","SOLUSD",1741906831166,82.1,124.04,124.0,16.27174837]
["bitfinex","SOLUSD",1741906831539,82.1,124.04,124.0,24.33604837]
["bitfinex","SOLUSD",1741906833059,82.1,124.04,124.02,16.27174837]
["bitfinex","SOLUSD",1741906833240,34.92139723,124.07,124.02,16.27174837]
["bitfinex","SOLUSD",1741906834063,16.27174837,124.06,124.01,231.19364837]
["bitfinex","SOLUSD",1741906834763,0.14216157,124.08,124.03,16.27174837]
["bitfinex","SOLUSD",1741906834764,16.27174837,124.08,124.03,16.27174837]
["bitfinex","SOLUSD",1741906835342,16.27174837,124.08,124.04,8.0619]
["bitfinex","SOLUSD",1741906835548,16.27174837,124.07,124.03,8.0623]
["bitfinex","SOLUSD",1741906835742,16.27174837,124.06,124.02,30.91964837]
["bitfinex","SOLUSD",1741906836846,16.27174837,124.07,124.02,30.91964837]
["bitfinex","SOLUSD",1741906838964,16.27174837,124.06,124.02,30.91964837]
["bitfinex","SOLUSD",1741906839165,16.27174837,124.07,124.02,30.91964837]
["bitfinex","SOLUSD",1741906839546,16.27174837,124.06,124.02,14.6479]
["bitfinex","SOLUSD",1741906844168,24.33254837,124.06,124.02,6.5848]
["bitfinex","SOLUSD",1741906844345,24.33254837,124.06,124.01,239.25724837]
["bitfinex","SOLUSD",1741906844550,16.27174837,124.05,124.01,214.9219]
["bitfinex","SOLUSD",1741906844966,16.27174837,124.04,124.01,214.9219]
["bitfinex","SOLUSD",1741906845555,16.27174837,124.05,124.01,214.9219]
["bitfinex","SOLUSD",1741906846052,16.27174837,124.04,124.01,213.36]
["bitfinex","SOLUSD",1741906846875,24.33334837,124.05,124.01,213.36]
["bitfinex","SOLUSD",1741906847573,16.27174837,124.06,124.01,237.69544837]
["bitfinex","SOLUSD",1741906848368,106.46204837,124.07,124.02,16.27174837]
["bitfinex","SOLUSD",1741906849765,16.27174837,124.06,124.01,237.69544837]
["bitfinex","SOLUSD",1741906850477,24.33234837,124.06,124.01,237.69544837]
["bitfinex","SOLUSD",1741906851249,16.27174837,124.04,124.01,213.36]
["bitfinex","SOLUSD",1741906851755,24.33354837,124.05,124.01,213.36]
["bitfinex","SOLUSD",1741906854278,16.27174837,124.04,124.01,213.36]
["bitfinex","SOLUSD",1741906854474,28.2149,124.05,124.01,213.36]
["bitfinex","SOLUSD",1741906854475,16.27174837,124.03,124.01,213.36]
["bitfinex","SOLUSD",1741906854653,16.27174837,124.02,124.01,213.36]
["bitfinex","SOLUSD",1741906855450,24.33494837,124.02,124.01,213.36]
["bitfinex","SOLUSD",1741906855868,210.61391385,124.02,123.99,0.063]
["bitfinex","SOLUSD",1741906856062,16.27174837,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741906857257,129.255172,124.02,123.99,0.063]
["bitfinex","SOLUSD",1741906857464,24.33624837,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741906858564,43.27022037,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741906861503,40.8063,124.05,123.99,22.80004837]
["bitfinex","SOLUSD",1741906861504,82.1,124.05,123.99,22.80004837]
["bitfinex","SOLUSD",1741906861780,98.37174837,124.05,124.0,16.27174837]
["bitfinex","SOLUSD",1741906862275,98.37174837,124.05,124.01,1.608]
["bitfinex","SOLUSD",1741906862479,16.27174837,124.04,124.01,1.608]
["bitfinex","SOLUSD",1741906862772,82.1,124.05,124.01,17.87974837]
["bitfinex","SOLUSD",1741906862976,82.1,124.05,124.02,16.27174837]
["bitfinex","SOLUSD",1741906863173,82.1,124.05,124.01,17.87974837]
["bitfinex","SOLUSD",1741906863365,16.27174837,124.04,124.01,1.608]
["bitfinex","SOLUSD",1741906864281,25.42861715,124.04,124.01,1.608]
["bitfinex","SOLUSD",1741906865679,25.42861715,124.03,124.01,1.608]
["bitfinex","SOLUSD",1741906868080,25.42861715,124.04,124.01,1.608]
["bitfinex","SOLUSD",1741906869061,25.42861715,124.03,124.01,1.608]
["bitfinex","SOLUSD",1741906869591,25.42861715,124.03,123.99,14.5931]
["bitfinex","SOLUSD",1741906870293,25.42861715,124.03,123.99,40.02171715]
["bitfinex","SOLUSD",1741906870601,90.1615,124.05,124.0,25.42861715]
["bitfinex","SOLUSD",1741906870602,25.42861715,124.04,124.0,25.42861715]
["bitfinex","SOLUSD",1741906871161,25.42861715,124.04,124.01,8.0638]
["bitfinex","SOLUSD",1741906871377,107.52861715,124.05,124.01,8.0638]
["bitfinex","SOLUSD",1741906871964,82.1,124.05,124.01,33.49241715]
["bitfinex","SOLUSD",1741906872579,82.1,124.05,124.02,25.42861715]
["bitfinex","SOLUSD",1741906872783,25.45861715,124.07,124.02,25.42861715]
["bitfinex","SOLUSD",1741906872993,25.45861715,124.07,124.01,28.2234]
["bitfinex","SOLUSD",1741906873285,25.42861715,124.06,124.01,53.65201715]
["bitfinex","SOLUSD",1741906876480,25.42861715,124.05,124.01,241.6434]
["bitfinex","SOLUSD",1741906876785,25.42861715,124.04,124.01,221.4838]
["bitfinex","SOLUSD",1741906877485,18.963972,124.07,124.01,221.4838]
["bitfinex","SOLUSD",1741906877682,45.42861715,124.06,124.01,246.91241715]
["bitfinex","SOLUSD",1741906877985,45.42861715,124.06,124.01,267.07201715]
["bitfinex","SOLUSD",1741906878365,25.42861715,124.06,124.02,25.42861715]
["bitfinex","SOLUSD",1741906878567,25.45861715,124.07,124.02,25.42861715]
["bitfinex","SOLUSD",1741906879483,25.42861715,124.06,124.02,25.42861715]
["bitfinex","SOLUSD",1741906879983,0.03,124.07,124.03,26.94861715]
["bitfinex","SOLUSD",1741906880286,0.03,124.07,124.05,25.42861715]
["bitfinex","SOLUSD",1741906880463,0.03,124.07,124.06,8.0606]
["bitfinex","SOLUSD",1741906881279,0.03,124.07,124.05,25.42861715]
["bitfinex","SOLUSD",1741906883187,0.03,124.07,124.04,31.78811715]
["bitfinex","SOLUSD",1741906884365,25.45861715,124.07,124.04,6.3595]
["bitfinex","SOLUSD",1741906884566,25.42861715,124.05,124.03,1.52]
["bitfinex","SOLUSD",1741906884773,25.42861715,124.04,124.01,219.8364]
["bitfinex","SOLUSD",1741906884973,25.42861715,124.05,124.01,219.8364]
["bitfinex","SOLUSD",1741906885194,25.42861715,124.05,124.01,245.26501715]
["bitfinex","SOLUSD",1741906885777,25.42861715,124.06,124.02,25.42861715]
["bitfinex","SOLUSD",1741906886385,82.13,124.07,124.02,16.26548287]
["bitfinex","SOLUSD",1741906886569,98.39548287,124.07,124.02,16.26548287]
["bitfinex","SOLUSD",1741906886770,16.26548287,124.06,124.02,16.26548287]
["bitfinex","SOLUSD",1741906888185,98.39548287,124.07,124.02,16.26548287]
["bitfinex","SOLUSD",1741906888390,107.54586349,124.07,124.03,25.41586349]
["bitfinex","SOLUSD",1741906888598,82.13,124.07,124.03,25.41586349]
["bitfinex","SOLUSD",1741906889099,82.13,124.07,124.04,25.41586349]
["bitfinex","SOLUSD",1741906890094,82.13,124.07,124.03,25.41586349]
["bitfinex","SOLUSD",1741906895097,82.13,124.07,124.03,25.47886349]
["bitfinex","SOLUSD",1741906898497,115.60636349,124.07,124.03,0.063]
["bitfinex","SOLUSD",1741906902303,90.1905,124.07,124.03,25.47886349]
["bitfinex","SOLUSD",1741906904905,115.60636349,124.07,124.03,0.063]
["bitfinex","SOLUSD",1741906905706,90.1905,124.07,124.03,25.47886349]
["bitfinex","SOLUSD",1741906909000,115.60636349,124.07,124.03,0.063]
["bitfinex","SOLUSD",1741906910309,106.45823721,124.07,124.03,0.063]
["bitfinex","SOLUSD",1741906911110,16.26773721,124.06,124.03,0.063]
["bitfinex","SOLUSD",1741906911297,106.45823721,124.07,124.03,0.063]
["bitfinex","SOLUSD",1741906914100,90.1905,124.07,124.03,16.33073721]
["bitfinex","SOLUSD",1741906914905,16.26773721,124.06,124.03,0.063]
["bitfinex","SOLUSD",1741906915106,16.26773721,124.05,124.03,0.063]
["bitfinex","SOLUSD",1741906915707,16.26773721,124.06,124.03,0.063]
["bitfinex","SOLUSD",1741906916731,8.0612,124.05,124.03,0.063]
["bitfinex","SOLUSD",1741906922714,24.32893721,124.05,124.03,0.063]
["bitfinex","SOLUSD",1741906924630,8.0609,124.06,124.03,0.063]
["bitfinex","SOLUSD",1741906924917,24.32863721,124.06,124.03,0.063]
["bitfinex","SOLUSD",1741906925715,16.26773721,124.06,124.03,0.063]
["bitfinex","SOLUSD",1741906925916,98.39773721,124.07,124.03,0.063]
["bitfinex","SOLUSD",1741906926821,106.45763721,124.07,124.03,0.063]
["bitfinex","SOLUSD",1741906927820,82.13,124.07,124.03,24.39323721]
["bitfinex","SOLUSD",1741906929319,0.03,124.07,124.04,16.26773721]
["bitfinex","SOLUSD",1741906930523,0.03,124.07,124.04,24.32913721]
["bitfinex","SOLUSD",1741906933427,0.03,124.07,124.04,8.0614]
["bitfinex","SOLUSD",1741906934130,16.29773721,124.07,124.03,9.7843]
["bitfinex","SOLUSD",1741906936121,24.35773721,124.07,124.03,9.7843]
["bitfinex","SOLUSD",1741906936326,0.03,124.07,124.03,26.05203721]
["bitfinex","SOLUSD",1741906938632,0.03,124.07,124.05,16.26773721]
["bitfinex","SOLUSD",1741906938931,0.03,124.07,124.04,229.62773721]
["bitfinex","SOLUSD",1741906940322,0.03,124.07,124.04,237.68923721]
["bitfinex","SOLUSD",1741906941512,0.03,124.07,124.05,16.26773721]
["bitfinex","SOLUSD",1741906941713,0.03,124.07,124.06,16.26773721]
["bitfinex","SOLUSD",1741906942137,0.03,124.07,124.05,16.26773721]
["bitfinex","SOLUSD",1741906943635,0.03,124.07,124.06,24.32833721]
["bitfinex","SOLUSD",1741906945918,0.03,124.07,124.05,8.0612]
["bitfinex","SOLUSD",1741906946119,0.03,124.07,124.06,16.26773721]
["bitfinex","SOLUSD",1741906948541,0.03,124.07,124.06,24.32833721]
["bitfinex","SOLUSD",1741906948840,0.03,124.07,124.05,8.0612]
["bitfinex","SOLUSD",1741906951639,0.03,124.07,124.05,24.32893721]
["bitfinex","SOLUSD",1741906953246,0.03,124.07,124.06,16.26773721]
["bitfinex","SOLUSD",1741906953449,0.03,124.07,124.06,24.32833721]
["bitfinex","SOLUSD",1741906954941,0.03,124.07,124.06,25.84573721]
["bitfinex","SOLUSD",1741906957925,0.03,124.07,124.06,239.14573721]
["bitfinex","SOLUSD",1741906963250,0.03,124.07,124.06,237.62833721]
["bitfinex","SOLUSD",1741906968660,13.7344,124.15,124.06,237.62833721]
["bitfinex","SOLUSD",1741906968661,0.03,124.15,124.07,1.73396157]
["bitfinex","SOLUSD",1741906968845,0.03,124.15,124.14,16.26773721]
["bitfinex","SOLUSD",1741906969151,0.03,124.15,124.12,7.12]
["bitfinex","SOLUSD",1741906969544,0.03,124.15,124.1,16.26773721]
["bitfinex","SOLUSD",1741906970147,16.29773721,124.15,124.1,16.26773721]
["bitfinex","SOLUSD",1741906970348,0.03,124.15,124.1,16.26773721]
["bitfinex","SOLUSD",1741906970967,0.03,124.15,124.1,24.32553721]
["bitfinex","SOLUSD",1741906972862,16.29773721,124.15,124.1,24.32553721]
["bitfinex","SOLUSD",1741906973159,16.29773721,124.15,124.1,8.0578]
["bitfinex","SOLUSD",1741906973352,17.81443721,124.14,124.09,31.44623721]
["bitfinex","SOLUSD",1741906973556,17.81443721,124.14,124.09,15.1785]
["bitfinex","SOLUSD",1741906974462,17.81443721,124.14,124.08,8.059]
["bitfinex","SOLUSD",1741906974463,16.26773721,124.13,124.08,8.059]
["bitfinex","SOLUSD",1741906974767,16.26773721,124.13,124.08,24.32673721]
["bitfinex","SOLUSD",1741906976557,16.26773721,124.12,124.08,8.059]
["bitfinex","SOLUSD",1741906977963,16.26773721,124.1,124.04,0.063]
["bitfinex","SOLUSD",1741906978168,16.26773721,124.1,124.05,24.32893721]
["bitfinex","SOLUSD",1741906984477,24.32573721,124.1,124.05,24.32893721]
["bitfinex","SOLUSD",1741906984674,16.26773721,124.1,124.05,24.32893721]
["bitfinex","SOLUSD",1741906985080,16.26773721,124.07,124.04,221.3846]
["bitfinex","SOLUSD",1741906985258,1.6301,124.09,124.04,221.3846]
["bitfinex","SOLUSD",1741906985259,16.26773721,124.08,124.04,221.3846]
["bitfinex","SOLUSD",1741906985461,16.26773721,124.08,124.04,237.65233721]
["bitfinex","SOLUSD",1741906985968,1.6301,124.09,124.04,237.65233721]
["bitfinex","SOLUSD",1741906986173,1.6301,124.09,124.06,8.0606]
["bitfinex","SOLUSD",1741906986473,17.89783721,124.09,124.05,8.061]
["bitfinex","SOLUSD",1741906986674,16.26773721,124.08,124.05,8.061]
["bitfinex","SOLUSD",1741906987264,1.6301,124.09,124.05,24.32873721]
["bitfinex","SOLUSD",1741906987774,98.36773721,124.1,124.05,24.32873721]
["bitfinex","SOLUSD",1741906988162,16.26773721,124.09,124.05,24.32873721]
["bitfinex","SOLUSD",1741906988565,16.26773721,124.09,124.05,8.061]
["bitfinex","SOLUSD",1741906990979,16.26773721,124.09,124.05,8.124]
["bitfinex","SOLUSD",1741906992285,98.36773721,124.1,124.05,24.39173721]
["bitfinex","SOLUSD",1741906994164,16.26773721,124.09,124.05,8.124]
["bitfinex","SOLUSD",1741906995071,106.42573721,124.1,124.05,24.39173721]
["bitfinex","SOLUSD",1741906996060,16.26773721,124.09,124.05,8.124]
["bitfinex","SOLUSD",1741906998759,24.32633721,124.09,124.05,8.124]
["bitfinex","SOLUSD",1741906998966,24.32633721,124.09,124.05,0.063]
["bitfinex","SOLUSD",1741906998967,16.26773721,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741906999571,16.26773721,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741907006837,16.26773721,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741907007807,98.36773721,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741907008110,16.26773721,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741907010715,98.36773721,124.08,124.05,0.063]
["bitfinex","SOLUSD",1741907011621,16.26773721,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741907016017,16.29773721,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741907021220,16.26773721,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741907026825,24.32833721,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741907028830,106.71266035,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741907029030,106.71266035,124.06,124.04,0.063]
["bitfinex","SOLUSD",1741907029031,125.36230921,124.06,124.04,0.063]
["bitfinex","SOLUSD",1741907029201,125.36230921,124.06,124.03,0.063]
["bitfinex","SOLUSD",1741907029202,35.20170921,124.05,124.03,0.063]
["bitfinex","SOLUSD",1741907029407,163.72300919,124.04,124.01,0.063]
["bitfinex","SOLUSD",1741907029607,100.27265805,124.02,124.01,0.063]
["bitfinex","SOLUSD",1741907030407,108.33585805,124.02,124.01,0.063]
["bitfinex","SOLUSD",1741907031430,38.79181043,124.0,123.96,213.36]
["bitfinex","SOLUSD",1741907031631,55.05954764,124.0,123.96,213.36]
["bitfinex","SOLUSD",1741907031817,55.20170921,124.0,123.96,213.36]
["bitfinex","SOLUSD",1741907032714,63.26620921,124.0,123.96,213.36]
["bitfinex","SOLUSD",1741907034445,63.26620921,124.0,123.92,0.063]
["bitfinex","SOLUSD",1741907034446,0.28432314,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741907034734,16.26773721,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741907035331,35.20170921,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741907035546,43.27070921,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741907037025,35.20170921,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741907037845,43.27070921,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741907042618,18.933972,123.92,123.91,0.063]
["bitfinex","SOLUSD",1741907042844,107.41265805,123.92,123.9,0.063]
["bitfinex","SOLUSD",1741907043022,100.27265805,123.91,123.9,0.063]
["bitfinex","SOLUSD",1741907043933,108.34295805,123.91,123.9,0.063]
["bitfinex","SOLUSD",1741907044618,43.27200921,123.91,123.9,0.063]
["bitfinex","SOLUSD",1741907046736,108.34295805,123.91,123.9,0.063]
["bitfinex","SOLUSD",1741907049036,18.933972,123.9,123.88,0.063]
["bitfinex","SOLUSD",1741907049232,16.26773721,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741907050524,24.33933721,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741907051336,43.27330921,123.89,123.88,0.063]
["bitfinex","SOLUSD",1741907052042,20.0,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741907052354,36.26773721,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741907052549,55.20170921,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741907052851,63.27460921,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741907053059,18.933972,123.86,123.81,0.063]
["bitfinex","SOLUSD",1741907053257,20.0,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741907053458,16.26773721,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741907053745,16.26773721,123.85,123.81,8.1397]
["bitfinex","SOLUSD",1741907054542,16.26773721,123.84,123.81,8.1397]
["bitfinex","SOLUSD",1741907054755,16.26773721,123.85,123.81,24.40743721]
["bitfinex","SOLUSD",1741907054939,35.05954764,123.86,123.81,24.40743721]
["bitfinex","SOLUSD",1741907055125,16.26773721,123.85,123.81,24.40743721]
["bitfinex","SOLUSD",1741907056164,16.55206035,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741907056330,16.26773721,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741907057050,16.26773721,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741907057242,16.26773721,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741907058752,16.26773721,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741907059333,16.26773721,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741907059747,16.26773721,123.85,123.81,0.063]
["bitfinex","SOLUSD",1741907060143,35.20170921,123.86,123.81,16.33073721]
["bitfinex","SOLUSD",1741907060553,34.91738607,123.87,123.82,16.26773721]
["bitfinex","SOLUSD",1741907061651,82.24216157,123.88,123.84,8.159]
["bitfinex","SOLUSD",1741907061956,16.26773721,123.86,123.84,8.159]
["bitfinex","SOLUSD",1741907062162,16.26773721,123.85,123.84,8.159]
["bitfinex","SOLUSD",1741907062550,16.26773721,123.85,123.84,1.6023]
["bitfinex","SOLUSD",1741907063262,16.26773721,123.86,123.84,1.6023]
["bitfinex","SOLUSD",1741907063448,35.20170921,123.87,123.84,9.6771]
["bitfinex","SOLUSD",1741907063650,98.50989878,123.88,123.84,9.6771]
["bitfinex","SOLUSD",1741907063960,16.26773721,123.87,123.84,9.6771]
["bitfinex","SOLUSD",1741907064135,82.24216157,123.88,123.84,9.6771]
["bitfinex","SOLUSD",1741907064337,16.26773721,123.87,123.84,9.6771]
["bitfinex","SOLUSD",1741907064641,16.26773721,123.88,123.84,25.94483721]
["bitfinex","SOLUSD",1741907064832,35.05954764,123.89,123.84,25.94483721]
["bitfinex","SOLUSD",1741907065266,0.03,123.86,123.84,25.94483721]
["bitfinex","SOLUSD",1741907066646,0.03,123.86,123.84,9.6771]
["bitfinex","SOLUSD",1741907070064,0.03,123.86,123.84,25.94483721]
["bitfinex","SOLUSD",1741907071472,0.03,123.86,123.83,15.2153]
["bitfinex","SOLUSD",1741907071675,16.26773721,123.85,123.82,8.0762]
["bitfinex","SOLUSD",1741907072167,16.29773721,123.86,123.82,8.0762]
["bitfinex","SOLUSD",1741907072876,16.29773721,123.86,123.82,24.34393721]
["bitfinex","SOLUSD",1741907073061,0.03,123.86,123.82,44.53443721]
["bitfinex","SOLUSD",1741907073254,0.03,123.86,123.85,24.17433721]
["bitfinex","SOLUSD",1741907074379,0.03,123.86,123.85,32.24853721]
["bitfinex","SOLUSD",1741907075170,8.0993,123.93,123.86,0.14216157]
["bitfinex","SOLUSD",1741907075171,0.03,123.93,123.86,0.14216157]
["bitfinex","SOLUSD",1741907075374,0.03,123.93,123.9,16.26773721]
["bitfinex","SOLUSD",1741907076279,0.03,123.93,123.9,25.4672416]
["bitfinex","SOLUSD",1741907076460,0.03,123.93,123.91,8.0703]
["bitfinex","SOLUSD",1741907077452,25.4972416,123.93,123.9,8.0709]
["bitfinex","SOLUSD",1741907077781,25.4972416,123.93,123.89,8.0714]
["bitfinex","SOLUSD",1741907079769,0.03,123.93,123.89,33.5386416]
["bitfinex","SOLUSD",1741907080551,0.03,123.93,123.91,33.1815416]
["bitfinex","SOLUSD",1741907080954,0.03,123.93,123.91,7.7143]
["bitfinex","SOLUSD",1741907081891,0.03,123.93,123.92,8.0697]
["bitfinex","SOLUSD",1741907083855,0.03,123.93,123.92,40.6769416]
["bitfinex","SOLUSD",1741907084970,0.0001,123.93,123.92,40.6769416]
["bitfinex","SOLUSD",1741907086065,0.0001,123.93,123.92,40.81910317]
["bitfinex","SOLUSD",1741907086251,0.0001,123.93,123.92,42.02897189]
["bitfinex","SOLUSD",1741907091158,0.0001,123.93,123.92,40.6769416]
["bitfinex","SOLUSD",1741907092176,0.0001,123.93,123.92,33.5369416]
["bitfinex","SOLUSD",1741907092366,0.0001,123.93,123.92,40.6769416]
["bitfinex","SOLUSD",1741907092555,0.0001,123.93,123.92,33.5369416]
["bitfinex","SOLUSD",1741907092755,0.0001,123.93,123.92,8.0697]
["bitfinex","SOLUSD",1741907093576,0.0001,123.93,123.91,16.7963]
["bitfinex","SOLUSD",1741907093781,0.0001,123.93,123.91,42.2635416]
["bitfinex","SOLUSD",1741907094351,0.0001,123.93,123.91,33.5372416]
["bitfinex","SOLUSD",1741907094573,0.0001,123.93,123.9,8.0704]
["bitfinex","SOLUSD",1741907095172,25.4672416,123.92,123.89,221.7114]
["bitfinex","SOLUSD",1741907095659,0.0001,123.93,123.89,221.7114]
["bitfinex","SOLUSD",1741907095660,0.0001,123.93,123.89,247.1786416]
["bitfinex","SOLUSD",1741907097760,25.4673416,123.93,123.89,213.64]
["bitfinex","SOLUSD",1741907099783,33.5375416,123.92,123.89,213.64]
["bitfinex","SOLUSD",1741907099954,25.4672416,123.9,123.86,35.1667416]
["bitfinex","SOLUSD",1741907100163,25.4672416,123.9,123.86,33.5405416]
["bitfinex","SOLUSD",1741907101180,33.5383416,123.9,123.86,33.5405416]
["bitfinex","SOLUSD",1741907101855,33.5378416,123.91,123.86,33.5405416]
["bitfinex","SOLUSD",1741907103753,25.4672416,123.91,123.86,33.5405416]
["bitfinex","SOLUSD",1741907103955,44.4013136,123.93,123.88,25.4672416]
["bitfinex","SOLUSD",1741907104181,27.003072,123.93,123.88,25.4672416]
["bitfinex","SOLUSD",1741907104394,25.4672416,123.92,123.87,25.4672416]
["bitfinex","SOLUSD",1741907104560,25.4672416,123.91,123.87,25.4672416]
["bitfinex","SOLUSD",1741907104762,0.0001,123.93,123.89,25.4672416]
["bitfinex","SOLUSD",1741907105063,0.0001,123.93,123.9,25.4672416]
["bitfinex","SOLUSD",1741907105773,0.0001,123.93,123.92,25.4672416]
["bitfinex","SOLUSD",1741907106279,0.0001,123.93,123.92,26.81957764]
["bitfinex","SOLUSD",1741907107078,0.0001,123.93,123.92,26.67741607]
["bitfinex","SOLUSD",1741907107262,0.0001,123.93,123.92,26.81957764]
["bitfinex","SOLUSD",1741907107660,0.0001,123.93,123.92,34.88927764]
["bitfinex","SOLUSD",1741907107862,0.0001,123.93,123.92,53.68108807]
["bitfinex","SOLUSD",1741907109382,0.0001,123.93,123.92,34.88927764]
["bitfinex","SOLUSD",1741907109573,0.0001,123.93,123.92,267.24108807]
["bitfinex","SOLUSD",1741907109781,0.0001,123.93,123.92,266.0309136]
["bitfinex","SOLUSD",1741907110364,0.03,123.99,123.96,0.14216157]
["bitfinex","SOLUSD",1741907110581,0.03,123.99,123.98,25.4672416]
["bitfinex","SOLUSD",1741907111971,0.03,123.99,123.98,33.5330416]
["bitfinex","SOLUSD",1741907122590,0.03,124.06,124.01,20.0]
["bitfinex","SOLUSD",1741907122791,0.03,124.06,124.05,25.4672416]
["bitfinex","SOLUSD",1741907124179,0.03,124.06,124.05,33.5284416]
["bitfinex","SOLUSD",1741907124687,0.03,124.07,124.05,33.5284416]
["bitfinex","SOLUSD",1741907124890,0.03,124.07,124.06,32.5872416]
["bitfinex","SOLUSD",1741907126088,0.03,124.07,124.06,40.6478416]
["bitfinex","SOLUSD",1741907126982,0.0001,124.07,124.06,40.79000317]
["bitfinex","SOLUSD",1741907129018,0.03,124.12,124.09,26.74446157]
["bitfinex","SOLUSD",1741907129214,0.03,124.12,124.11,25.4672416]
["bitfinex","SOLUSD",1741907129415,0.03,124.12,124.1,32.5872416]
["bitfinex","SOLUSD",1741907130101,0.03,124.12,124.1,25.4672416]
["bitfinex","SOLUSD",1741907130287,0.03,124.12,124.11,25.4672416]
["bitfinex","SOLUSD",1741907130605,0.03,124.12,124.11,33.5245416]
["bitfinex","SOLUSD",1741907131516,0.03,124.12,124.07,81.0]
["bitfinex","SOLUSD",1741907131690,25.4672416,124.11,124.08,15.1793]
["bitfinex","SOLUSD",1741907132318,25.4972416,124.12,124.08,15.1793]
["bitfinex","SOLUSD",1741907132616,25.4672416,124.11,124.08,8.0593]
["bitfinex","SOLUSD",1741907135813,25.4672416,124.11,124.07,8.0598]
["bitfinex","SOLUSD",1741907136118,27.0817416,124.12,124.08,25.4672416]
["bitfinex","SOLUSD",1741907136418,0.03,124.12,124.08,25.4672416]
["bitfinex","SOLUSD",1741907137423,0.03,124.12,124.09,8.0586]
["bitfinex","SOLUSD",1741907138708,0.03,124.12,124.1,25.4672416]
["bitfinex","SOLUSD",1741907138912,0.03,124.12,124.09,53.6724416]
["bitfinex","SOLUSD",1741907140328,0.03,124.12,124.1,25.4672416]
["bitfinex","SOLUSD",1741907141030,0.03,124.12,124.09,53.6724416]
["bitfinex","SOLUSD",1741907143201,0.03,124.12,124.1,25.4672416]
["bitfinex","SOLUSD",1741907143907,0.03,124.12,124.11,25.4672416]
["bitfinex","SOLUSD",1741907144708,0.03,124.12,124.11,33.5245416]
["bitfinex","SOLUSD",1741907145708,0.03,124.12,124.11,8.0573]
["bitfinex","SOLUSD",1741907146731,0.03,124.12,124.11,33.5245416]
["bitfinex","SOLUSD",1741907150034,0.03,124.12,124.11,33.66670317]
["bitfinex","SOLUSD",1741907151131,0.03,124.12,124.11,133.4585136]
["bitfinex","SOLUSD",1741907151346,0.03,124.15,124.14,51.07664477]
["bitfinex","SOLUSD",1741907151521,0.03,124.15,124.14,58.19664477]
["bitfinex","SOLUSD",1741907152832,0.03,124.15,124.14,58.0544832]
["bitfinex","SOLUSD",1741907153031,0.03,124.15,124.14,32.5872416]
["bitfinex","SOLUSD",1741907153338,0.03,124.15,124.14,7.12]
["bitfinex","SOLUSD",1741907154249,0.03,124.15,124.13,25.4672416]
["bitfinex","SOLUSD",1741907154452,0.03,124.15,124.12,25.4672416]
["bitfinex","SOLUSD",1741907155557,0.03,124.15,124.11,25.4672416]
["bitfinex","SOLUSD",1741907157140,0.03,124.15,124.14,25.4672416]
["bitfinex","SOLUSD",1741907157334,0.03,124.15,124.14,33.5226416]
["bitfinex","SOLUSD",1741907157536,0.03,124.15,124.13,25.4672416]
["bitfinex","SOLUSD",1741907159236,0.03,124.15,124.12,25.4672416]
["bitfinex","SOLUSD",1741907160636,0.03,124.15,124.11,25.4672416]
["bitfinex","SOLUSD",1741907163122,25.4972416,124.15,124.1,32.6502416]
["bitfinex","SOLUSD",1741907163947,25.4672416,124.14,124.1,0.063]
["bitfinex","SOLUSD",1741907165139,8.056,124.13,124.1,25.5302416]
["bitfinex","SOLUSD",1741907165926,8.056,124.13,124.1,0.063]
["bitfinex","SOLUSD",1741907167934,25.4672416,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741907169036,33.5245416,124.11,124.1,0.063]
["bitfinex","SOLUSD",1741907169442,25.4672416,124.13,124.1,0.063]
["bitfinex","SOLUSD",1741907169655,44.11689046,124.14,124.1,0.063]
["bitfinex","SOLUSD",1741907169837,25.4672416,124.13,124.1,0.063]
["bitfinex","SOLUSD",1741907171238,8.0567,124.12,124.1,0.063]
["bitfinex","SOLUSD",1741907173666,0.03,124.15,124.12,0.14216157]
["bitfinex","SOLUSD",1741907173874,0.03,124.15,124.14,25.4672416]
["bitfinex","SOLUSD",1741907175160,0.03,124.15,124.13,32.5872416]
["bitfinex","SOLUSD",1741907175572,0.03,124.15,124.14,33.5226416]
["bitfinex","SOLUSD",1741907176373,0.03,124.15,124.13,40.6429416]
["bitfinex","SOLUSD",1741907176544,0.03,124.15,124.14,25.4672416]
["bitfinex","SOLUSD",1741907177564,0.03,124.15,124.14,33.5226416]
["bitfinex","SOLUSD",1741907178071,0.03,124.15,124.13,40.6430416]
["bitfinex","SOLUSD",1741907179172,0.03,124.15,124.14,33.5226416]
["bitfinex","SOLUSD",1741907180459,0.03,124.15,124.14,33.66480317]
["bitfinex","SOLUSD",1741907180766,0.0913386,124.2,124.15,25.4672416]
["bitfinex","SOLUSD",1741907180973,0.0913386,124.2,124.18,25.4672416]
["bitfinex","SOLUSD",1741907181158,0.0913386,124.2,124.18,8.0528]
["bitfinex","SOLUSD",1741907181468,0.0913386,124.2,124.18,33.5200416]
["bitfinex","SOLUSD",1741907186069,3.86e-05,124.2,124.19,1.49183765]
["bitfinex","SOLUSD",1741907186381,3.86e-05,124.2,124.19,285.82966971]
["bitfinex","SOLUSD",1741907186554,3.86e-05,124.2,124.19,284.6221552]
["bitfinex","SOLUSD",1741907186864,0.03,124.25,124.21,6.6604]
["bitfinex","SOLUSD",1741907187067,0.03,124.25,124.24,25.4672416]
["bitfinex","SOLUSD",1741907187842,0.03,124.25,124.23,25.4672416]
["bitfinex","SOLUSD",1741907188576,0.03,124.25,124.24,25.4672416]
["bitfinex","SOLUSD",1741907188868,0.03,124.28,124.26,6.48136157]
["bitfinex","SOLUSD",1741907189070,0.03,124.28,124.27,32.6072416]
["bitfinex","SOLUSD",1741907189450,0.03,124.28,124.27,32.74940317]
["bitfinex","SOLUSD",1741907190676,0.03,124.28,124.27,40.79630317]
["bitfinex","SOLUSD",1741907190886,0.03,124.28,124.27,40.6541416]
["bitfinex","SOLUSD",1741907191181,0.03,124.28,124.27,25.4672416]
["bitfinex","SOLUSD",1741907191353,0.03,124.28,124.27,33.5141416]
["bitfinex","SOLUSD",1741907193657,0.03,124.28,124.27,114.5141416]
["bitfinex","SOLUSD",1741907194161,0.03,124.28,124.27,33.5141416]
["bitfinex","SOLUSD",1741907194881,0.03,124.28,124.27,114.65630317]
["bitfinex","SOLUSD",1741907195561,0.03,124.28,124.27,114.5141416]
["bitfinex","SOLUSD",1741907199781,0.03,124.28,124.27,33.5141416]
["bitfinex","SOLUSD",1741907205684,0.03,124.28,124.27,33.65630317]
["bitfinex","SOLUSD",1741907205893,8.751,124.36,124.31,25.4672416]
["bitfinex","SOLUSD",1741907206086,27.0382416,124.36,124.31,25.4672416]
["bitfinex","SOLUSD",1741907207490,27.0682416,124.36,124.31,25.4672416]
["bitfinex","SOLUSD",1741907207997,27.0682416,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741907209889,1.601,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741907210093,1.601,124.36,124.33,25.4672416]
["bitfinex","SOLUSD",1741907210282,27.0682416,124.36,124.32,33.5109416]
["bitfinex","SOLUSD",1741907210995,1.601,124.36,124.32,33.5109416]
["bitfinex","SOLUSD",1741907211295,1.601,124.36,124.33,25.4672416]
["bitfinex","SOLUSD",1741907212004,1.601,124.36,124.34,8.0424]
["bitfinex","SOLUSD",1741907212382,1.601,124.36,124.33,24.23052147]
["bitfinex","SOLUSD",1741907213275,0.03,124.36,124.35,16.18772147]
["bitfinex","SOLUSD",1741907214078,0.03,124.36,124.35,24.22952147]
["bitfinex","SOLUSD",1741907216294,0.03,124.36,124.35,33.32288779]
["bitfinex","SOLUSD",1741907216798,0.03,124.36,124.35,25.28108779]
["bitfinex","SOLUSD",1741907217798,0.03,124.36,124.33,25.28108779]
["bitfinex","SOLUSD",1741907218296,25.31108779,124.36,124.31,32.42108779]
["bitfinex","SOLUSD",1741907219199,25.28108779,124.35,124.3,25.28108779]
["bitfinex","SOLUSD",1741907220503,33.32328779,124.35,124.31,25.28108779]
["bitfinex","SOLUSD",1741907220802,33.35228779,124.36,124.31,25.28108779]
["bitfinex","SOLUSD",1741907222209,25.31108779,124.36,124.32,25.28108779]
["bitfinex","SOLUSD",1741907222719,0.03,124.36,124.35,25.28108779]
["bitfinex","SOLUSD",1741907224120,0.03,124.36,124.35,33.32288779]
["bitfinex","SOLUSD",1741907228589,0.0001,124.36,124.35,114.60721093]
["bitfinex","SOLUSD",1741907228788,107.38108779,124.45,124.36,0.14216157]
["bitfinex","SOLUSD",1741907228997,33.31658779,124.45,124.41,25.28108779]
["bitfinex","SOLUSD",1741907229202,25.28108779,124.45,124.4,25.28108779]
["bitfinex","SOLUSD",1741907229997,25.28108779,124.45,124.41,25.28108779]
["bitfinex","SOLUSD",1741907230200,25.28108779,124.45,124.4,25.28108779]
["bitfinex","SOLUSD",1741907230593,33.31648779,124.45,124.4,25.28108779]
["bitfinex","SOLUSD",1741907231913,25.28108779,124.43,124.37,7.14]
["bitfinex","SOLUSD",1741907232089,25.28108779,124.42,124.37,32.42108779]
["bitfinex","SOLUSD",1741907232404,25.28108779,124.41,124.36,25.28108779]
["bitfinex","SOLUSD",1741907232798,33.31918779,124.41,124.36,25.28108779]
["bitfinex","SOLUSD",1741907233001,33.31918779,124.41,124.36,33.32218779]
["bitfinex","SOLUSD",1741907233206,25.28108779,124.38,124.34,25.28108779]
["bitfinex","SOLUSD",1741907233396,25.28108779,124.38,124.34,33.32348779]
["bitfinex","SOLUSD",1741907233602,25.28108779,124.39,124.34,33.32348779]
["bitfinex","SOLUSD",1741907233909,25.28108779,124.39,124.34,25.28108779]
["bitfinex","SOLUSD",1741907235907,33.32068779,124.39,124.34,25.28108779]
["bitfinex","SOLUSD",1741907236410,25.28108779,124.39,124.34,33.32348779]
["bitfinex","SOLUSD",1741907236802,33.32028779,124.39,124.34,33.32348779]
["bitfinex","SOLUSD",1741907237099,25.28108779,124.39,124.35,25.28108779]
["bitfinex","SOLUSD",1741907237314,7.6008,124.41,124.37,25.28108779]
["bitfinex","SOLUSD",1741907238512,32.88188779,124.41,124.36,25.28108779]
["bitfinex","SOLUSD",1741907239690,107.38108779,124.43,124.38,25.28108779]
["bitfinex","SOLUSD",1741907240199,115.41778779,124.43,124.38,33.32048779]
["bitfinex","SOLUSD",1741907240395,107.38108779,124.43,124.38,33.32048779]
["bitfinex","SOLUSD",1741907241307,25.28108779,124.42,124.38,8.0394]
["bitfinex","SOLUSD",1741907241617,33.25558779,124.44,124.39,25.28108779]
["bitfinex","SOLUSD",1741907241800,1.5897,124.44,124.4,25.28108779]
["bitfinex","SOLUSD",1741907242002,25.28108779,124.46,124.42,25.28108779]
["bitfinex","SOLUSD",1741907242194,6.4964,124.47,124.42,8.0367]
["bitfinex","SOLUSD",1741907242394,67.08904722,124.57,124.42,8.0367]
["bitfinex","SOLUSD",1741907242395,1.5199,124.53,124.46,25.28108779]
["bitfinex","SOLUSD",1741907242598,1.5199,124.53,124.42,9.38423542]
["bitfinex","SOLUSD",1741907242599,25.28108779,124.5,124.45,25.28108779]
["bitfinex","SOLUSD",1741907243319,25.28108779,124.49,124.44,25.28108779]
["bitfinex","SOLUSD",1741907244301,25.28108779,124.48,124.43,25.28108779]
["bitfinex","SOLUSD",1741907244814,25.28108779,124.49,124.44,25.28108779]
["bitfinex","SOLUSD",1741907245318,0.03,124.54,124.48,25.28108779]
["bitfinex","SOLUSD",1741907245615,25.28108779,124.53,124.48,25.28108779]
["bitfinex","SOLUSD",1741907245814,25.28108779,124.51,124.47,25.28108779]
["bitfinex","SOLUSD",1741907246118,25.28108779,124.5,124.45,25.42542379]
["bitfinex","SOLUSD",1741907246710,8.0316,124.51,124.45,25.42542379]
["bitfinex","SOLUSD",1741907246711,25.28108779,124.51,124.46,25.28108779]
["bitfinex","SOLUSD",1741907247043,25.28108779,124.52,124.47,25.28108779]
["bitfinex","SOLUSD",1741907248220,40.51138779,124.53,124.48,25.28108779]
["bitfinex","SOLUSD",1741907248523,15.2303,124.53,124.48,25.28108779]
["bitfinex","SOLUSD",1741907248711,25.28108779,124.52,124.48,25.28108779]
["bitfinex","SOLUSD",1741907248913,25.28108779,124.52,124.47,25.28108779]
["bitfinex","SOLUSD",1741907249110,25.28108779,124.51,124.46,25.28108779]
["bitfinex","SOLUSD",1741907250225,33.31268779,124.51,124.46,25.28108779]
["bitfinex","SOLUSD",1741907251827,25.28108779,124.5,124.45,25.42542379]
["bitfinex","SOLUSD",1741907252329,25.28108779,124.5,124.46,25.28108779]
["bitfinex","SOLUSD",1741907252710,33.31268779,124.51,124.46,25.28108779]
["bitfinex","SOLUSD",1741907253028,39.82758779,124.52,124.47,25.28108779]
["bitfinex","SOLUSD",1741907253407,33.31208779,124.52,124.48,25.28108779]
["bitfinex","SOLUSD",1741907254013,33.31208779,124.52,124.47,25.28108779]
["bitfinex","SOLUSD",1741907255336,0.03,124.51,124.47,25.28108779]
["bitfinex","SOLUSD",1741907255712,25.28108779,124.5,124.45,0.144336]
["bitfinex","SOLUSD",1741907255914,25.28108779,124.5,124.45,25.42542379]
["bitfinex","SOLUSD",1741907256118,25.28108779,124.5,124.46,25.28108779]
["bitfinex","SOLUSD",1741907256338,25.28108779,124.49,124.45,25.42542379]
["bitfinex","SOLUSD",1741907256632,0.03,124.51,124.45,25.42542379]
["bitfinex","SOLUSD",1741907256633,25.28108779,124.5,124.45,25.42542379]
["bitfinex","SOLUSD",1741907257030,25.28108779,124.5,124.45,33.46072379]
["bitfinex","SOLUSD",1741907257231,33.31358779,124.5,124.45,33.46072379]
["bitfinex","SOLUSD",1741907257532,33.31358779,124.5,124.45,25.42542379]
["bitfinex","SOLUSD",1741907258126,25.28108779,124.5,124.45,8.179436]
["bitfinex","SOLUSD",1741907258430,25.31108779,124.51,124.47,25.28108779]
["bitfinex","SOLUSD",1741907258634,0.03,124.51,124.45,28.267736]
["bitfinex","SOLUSD",1741907258831,25.31108779,124.51,124.45,8.179436]
["bitfinex","SOLUSD",1741907259035,25.31108779,124.51,124.47,25.28108779]
["bitfinex","SOLUSD",1741907259231,0.03,124.51,124.47,25.28108779]
["bitfinex","SOLUSD",1741907259432,0.03,124.51,124.48,8.0334]
["bitfinex","SOLUSD",1741907259614,0.03,124.51,124.47,33.31488779]
["bitfinex","SOLUSD",1741907260009,0.03,124.51,124.48,25.28108779]
["bitfinex","SOLUSD",1741907261231,0.03,124.51,124.47,33.31488779]
["bitfinex","SOLUSD",1741907262535,0.03,124.51,124.48,25.28108779]
["bitfinex","SOLUSD",1741907263826,0.03,124.51,124.49,8.0327]
["bitfinex","SOLUSD",1741907264845,0.03,124.51,124.48,8.0331]
["bitfinex","SOLUSD",1741907265030,25.31108779,124.51,124.48,8.0331]
["bitfinex","SOLUSD",1741907266051,0.03,124.51,124.47,33.31488779]
["bitfinex","SOLUSD",1741907266345,0.03,124.51,124.46,8.0347]
["bitfinex","SOLUSD",1741907266346,25.28108779,124.5,124.46,8.0347]
["bitfinex","SOLUSD",1741907266743,0.03,124.51,124.45,0.144336]
["bitfinex","SOLUSD",1741907266744,25.28108779,124.48,124.45,0.144336]
["bitfinex","SOLUSD",1741907266929,25.28108779,124.46,124.45,0.144336]
["bitfinex","SOLUSD",1741907267134,25.28108779,124.47,124.45,0.144336]
["bitfinex","SOLUSD",1741907267744,25.28108779,124.49,124.45,0.144336]
["bitfinex","SOLUSD",1741907267921,1.6606,124.51,124.46,25.28108779]
["bitfinex","SOLUSD",1741907267922,26.94168779,124.51,124.46,25.28108779]
["bitfinex","SOLUSD",1741907269132,25.28108779,124.51,124.46,25.28108779]
["bitfinex","SOLUSD",1741907270135,25.28108779,124.51,124.47,8.034]
["bitfinex","SOLUSD",1741907271445,25.28108779,124.52,124.47,33.31508779]
["bitfinex","SOLUSD",1741907271751,25.28108779,124.52,124.48,25.28108779]
["bitfinex","SOLUSD",1741907271934,25.28108779,124.52,124.47,33.31508779]
["bitfinex","SOLUSD",1741907272134,1.6153,124.54,124.48,25.28108779]
["bitfinex","SOLUSD",1741907272338,25.28108779,124.52,124.48,25.28108779]
["bitfinex","SOLUSD",1741907272631,25.28108779,124.52,124.47,33.31508779]
["bitfinex","SOLUSD",1741907273152,25.28108779,124.52,124.47,53.40018779]
["bitfinex","SOLUSD",1741907273637,25.28108779,124.52,124.48,25.28108779]
["bitfinex","SOLUSD",1741907273947,25.28108779,124.52,124.47,33.31508779]
["bitfinex","SOLUSD",1741907274153,25.28108779,124.52,124.47,53.40018779]
["bitfinex","SOLUSD",1741907274329,25.28108779,124.53,124.48,25.28108779]
["bitfinex","SOLUSD",1741907274737,25.28108779,124.54,124.49,25.28108779]
["bitfinex","SOLUSD",1741907275142,25.28108779,124.54,124.5,8.0321]
["bitfinex","SOLUSD",1741907275335,25.28108779,124.55,124.5,33.31318779]
["bitfinex","SOLUSD",1741907275649,25.28108779,124.54,124.5,8.0321]
["bitfinex","SOLUSD",1741907276050,25.28108779,124.53,124.5,8.0321]
["bitfinex","SOLUSD",1741907276251,33.30938779,124.56,124.5,8.0321]
["bitfinex","SOLUSD",1741907276555,25.28108779,124.53,124.49,8.0327]
["bitfinex","SOLUSD",1741907276756,25.28108779,124.53,124.49,33.31378779]
["bitfinex","SOLUSD",1741907277758,25.28108779,124.56,124.5,25.28108779]
["bitfinex","SOLUSD",1741907277759,25.28108779,124.55,124.5,25.28108779]
["bitfinex","SOLUSD",1741907278538,25.28108779,124.54,124.49,33.31378779]
["bitfinex","SOLUSD",1741907278739,25.28108779,124.54,124.49,53.39568779]
["bitfinex","SOLUSD",1741907280059,25.28108779,124.54,124.49,33.31378779]
["bitfinex","SOLUSD",1741907280748,0.03,124.53,124.49,33.31378779]
["bitfinex","SOLUSD",1741907281855,0.03,124.53,124.5,25.28108779]
["bitfinex","SOLUSD",1741907282657,0.03,124.53,124.52,33.31188779]
["bitfinex","SOLUSD",1741907285249,0.03,124.53,124.49,81.0]
["bitfinex","SOLUSD",1741907285445,25.28108779,124.52,124.48,1.5977]
["bitfinex","SOLUSD",1741907285671,25.28108779,124.51,124.47,6.5728]
["bitfinex","SOLUSD",1741907285858,25.28108779,124.52,124.47,31.85388779]
["bitfinex","SOLUSD",1741907287048,33.31188779,124.52,124.47,31.85388779]
["bitfinex","SOLUSD",1741907287543,25.28108779,124.51,124.45,1.781936]
["bitfinex","SOLUSD",1741907287743,8.0308,124.52,124.45,1.781936]
["bitfinex","SOLUSD",1741907287744,25.28108779,124.49,124.45,0.144336]
["bitfinex","SOLUSD",1741907288079,25.28108779,124.46,124.45,0.144336]
["bitfinex","SOLUSD",1741907289466,33.31578779,124.46,124.45,0.144336]
["bitfinex","SOLUSD",1741907290470,40.82011093,124.46,124.45,3.6e-05]
["bitfinex","SOLUSD",1741907290666,66.10119872,124.46,124.45,3.6e-05]
["bitfinex","SOLUSD",1741907290843,67.60369872,124.46,124.45,3.6e-05]
["bitfinex","SOLUSD",1741907292249,42.32261093,124.46,124.45,3.6e-05]
["bitfinex","SOLUSD",1741907293674,67.60369872,124.46,124.45,3.6e-05]
["bitfinex","SOLUSD",1741907293852,18.933972,124.45,124.37,212.56]
["bitfinex","SOLUSD",1741907294054,25.28108779,124.4,124.37,212.56]
["bitfinex","SOLUSD",1741907294269,25.28108779,124.41,124.37,212.56]
["bitfinex","SOLUSD",1741907294865,25.28108779,124.41,124.37,237.84108779]
["bitfinex","SOLUSD",1741907295253,101.033972,124.45,124.37,237.84108779]
["bitfinex","SOLUSD",1741907295254,25.28108779,124.42,124.37,245.88138779]
["bitfinex","SOLUSD",1741907296669,25.28108779,124.41,124.37,245.88138779]
["bitfinex","SOLUSD",1741907296877,25.28108779,124.41,124.37,237.84108779]
["bitfinex","SOLUSD",1741907297480,25.28108779,124.41,124.37,212.56]
["bitfinex","SOLUSD",1741907297692,25.28108779,124.39,124.37,212.56]
["bitfinex","SOLUSD",1741907297985,25.28108779,124.38,124.36,0.2718891]
["bitfinex","SOLUSD",1741907300283,25.28108779,124.38,124.36,8.3129891]
["bitfinex","SOLUSD",1741907300471,7.2,124.42,124.36,8.3129891]
["bitfinex","SOLUSD",1741907300684,25.28108779,124.4,124.36,8.3129891]
["bitfinex","SOLUSD",1741907302382,25.28108779,124.39,124.36,8.3129891]
["bitfinex","SOLUSD",1741907303482,25.28108779,124.4,124.36,8.3129891]
["bitfinex","SOLUSD",1741907303787,25.28108779,124.4,124.36,33.59407689]
["bitfinex","SOLUSD",1741907304085,32.46108779,124.41,124.36,33.59407689]
["bitfinex","SOLUSD",1741907304860,32.46108779,124.41,124.36,53.69697689]
["bitfinex","SOLUSD",1741907305067,7.18,124.41,124.37,25.28108779]
["bitfinex","SOLUSD",1741907305369,25.28108779,124.42,124.37,25.28108779]
["bitfinex","SOLUSD",1741907305568,25.28108779,124.42,124.38,33.32088779]
["bitfinex","SOLUSD",1741907306059,82.1,124.45,124.39,25.28108779]
["bitfinex","SOLUSD",1741907306259,25.28108779,124.44,124.39,25.28108779]
["bitfinex","SOLUSD",1741907306561,25.28108779,124.43,124.39,25.28108779]
["bitfinex","SOLUSD",1741907306869,25.28108779,124.43,124.38,41.55208779]
["bitfinex","SOLUSD",1741907308081,33.31788779,124.43,124.38,33.51228779]
["bitfinex","SOLUSD",1741907308273,25.28108779,124.42,124.38,33.51228779]
["bitfinex","SOLUSD",1741907308460,25.28108779,124.42,124.38,41.55198779]
["bitfinex","SOLUSD",1741907309572,25.28108779,124.42,124.38,16.2709]
["bitfinex","SOLUSD",1741907310365,25.28108779,124.43,124.38,41.55198779]
["bitfinex","SOLUSD",1741907311984,25.28108779,124.43,124.39,25.28108779]
["bitfinex","SOLUSD",1741907312486,25.28108779,124.44,124.39,25.28108779]
["bitfinex","SOLUSD",1741907312687,25.28108779,124.44,124.4,25.28108779]
["bitfinex","SOLUSD",1741907313481,25.28108779,124.44,124.4,33.31908779]
["bitfinex","SOLUSD",1741907314280,8.0354,124.45,124.4,33.31908779]
["bitfinex","SOLUSD",1741907314281,25.28108779,124.45,124.4,33.31908779]
["bitfinex","SOLUSD",1741907314867,25.28108779,124.44,124.4,33.31908779]
["bitfinex","SOLUSD",1741907315068,25.28108779,124.44,124.4,25.28108779]
["bitfinex","SOLUSD",1741907315569,33.31708779,124.44,124.4,25.28108779]
["bitfinex","SOLUSD",1741907316087,33.31708779,124.44,124.39,33.31998779]
["bitfinex","SOLUSD",1741907316694,33.34658779,124.45,124.4,25.28108779]
["bitfinex","SOLUSD",1741907317103,25.28108779,124.44,124.39,33.31998779]
["bitfinex","SOLUSD",1741907317992,33.31738779,124.44,124.39,33.31998779]
["bitfinex","SOLUSD",1741907318168,25.28108779,124.43,124.38,41.61478779]
["bitfinex","SOLUSD",1741907318383,25.28108779,124.42,124.38,8.2942]
["bitfinex","SOLUSD",1741907318712,25.28108779,124.42,124.38,16.3339]
["bitfinex","SOLUSD",1741907319506,25.28108779,124.42,124.38,8.2942]
["bitfinex","SOLUSD",1741907319895,25.28108779,124.41,124.38,8.2942]
["bitfinex","SOLUSD",1741907320604,33.31738779,124.44,124.39,25.28108779]
["bitfinex","SOLUSD",1741907320789,33.34668779,124.45,124.4,25.28108779]
["bitfinex","SOLUSD",1741907320989,33.34668779,124.45,124.41,25.28108779]
["bitfinex","SOLUSD",1741907321694,0.03,124.45,124.41,25.28108779]
["bitfinex","SOLUSD",1741907321888,33.34648779,124.45,124.41,25.28108779]
["bitfinex","SOLUSD",1741907322894,33.34648779,124.45,124.41,33.31888779]
["bitfinex","SOLUSD",1741907323296,0.03,124.45,124.42,25.28108779]
["bitfinex","SOLUSD",1741907323500,0.03,124.45,124.43,25.28108779]
["bitfinex","SOLUSD",1741907323809,0.03,124.45,124.43,26.81108779]
["bitfinex","SOLUSD",1741907323998,0.03,124.45,124.43,1.53]
["bitfinex","SOLUSD",1741907326392,25.31108779,124.45,124.41,25.28108779]
["bitfinex","SOLUSD",1741907326593,25.28108779,124.44,124.4,26.85418779]
["bitfinex","SOLUSD",1741907326793,25.28108779,124.44,124.4,1.5731]
["bitfinex","SOLUSD",1741907327515,25.28108779,124.43,124.4,1.5731]
["bitfinex","SOLUSD",1741907328193,33.31738779,124.44,124.4,1.5731]
["bitfinex","SOLUSD",1741907329299,33.31738779,124.44,124.4,9.6116]
["bitfinex","SOLUSD",1741907329492,33.31738779,124.44,124.4,1.5731]
["bitfinex","SOLUSD",1741907329999,33.31808779,124.43,124.4,1.5731]
["bitfinex","SOLUSD",1741907331392,25.28108779,124.43,124.4,1.5731]
["bitfinex","SOLUSD",1741907331612,33.31718779,124.44,124.4,9.6116]
["bitfinex","SOLUSD",1741907331808,25.28108779,124.43,124.4,9.6116]
["bitfinex","SOLUSD",1741907332306,25.28108779,124.43,124.4,1.5731]
["bitfinex","SOLUSD",1741907332515,33.31718779,124.44,124.4,1.5731]
["bitfinex","SOLUSD",1741907333107,32.45108779,124.45,124.4,34.89248779]
["bitfinex","SOLUSD",1741907333410,25.31108779,124.45,124.4,34.89248779]
["bitfinex","SOLUSD",1741907335527,0.03,124.45,124.41,25.28108779]
["bitfinex","SOLUSD",1741907336927,0.03,124.45,124.42,25.28108779]
["bitfinex","SOLUSD",1741907339013,0.03,124.45,124.43,8.0366]
["bitfinex","SOLUSD",1741907340018,0.03,124.45,124.43,33.31768779]
["bitfinex","SOLUSD",1741907340322,0.03,124.45,124.44,25.28108779]
["bitfinex","SOLUSD",1741907340911,0.03,124.45,124.44,42.04648779]
["bitfinex","SOLUSD",1741907344305,0.03,124.45,124.44,67.46973715]
["bitfinex","SOLUSD",1741907344907,0.03,124.45,124.44,60.98045979]
["bitfinex","SOLUSD",1741907346501,25.28108779,124.51,124.44,82.27520887]
["bitfinex","SOLUSD",1741907346821,0.0897,124.53,124.49,25.28108779]
["bitfinex","SOLUSD",1741907347019,0.0897,124.53,124.5,25.28108779]
["bitfinex","SOLUSD",1741907347327,0.0897,124.53,124.51,25.28108779]
["bitfinex","SOLUSD",1741907347628,0.0897,124.53,124.5,25.28108779]
["bitfinex","SOLUSD",1741907347801,0.0897,124.53,124.51,25.28108779]
["bitfinex","SOLUSD",1741907348221,0.0897,124.53,124.52,8.0308]
["bitfinex","SOLUSD",1741907350330,0.0897,124.53,124.5,237.90108779]
["bitfinex","SOLUSD",1741907350822,0.0897,124.53,124.5,245.93298779]
["bitfinex","SOLUSD",1741907352720,0.0897,124.53,124.51,25.28108779]
["bitfinex","SOLUSD",1741907352920,0.03,124.53,124.51,25.28108779]
["bitfinex","SOLUSD",1741907353121,0.03,124.53,124.5,266.01328779]
["bitfinex","SOLUSD",1741907354628,0.03,124.53,124.51,25.28108779]
["bitfinex","SOLUSD",1741907355017,0.03,124.53,124.5,245.93298779]
["bitfinex","SOLUSD",1741907356121,0.03,124.53,124.51,25.28108779]
["bitfinex","SOLUSD",1741907356617,0.03,124.53,124.51,8.0311]
["bitfinex","SOLUSD",1741907360317,0.03,124.53,124.51,24.16933222]
["bitfinex","SOLUSD",1741907360517,0.03,124.53,124.51,8.0311]
["bitfinex","SOLUSD",1741907360734,0.03,124.53,124.51,24.16933222]
["bitfinex","SOLUSD",1741907365422,0.03,124.53,124.52,16.13823222]
["bitfinex","SOLUSD",1741907365628,0.03,124.53,124.52,24.16903222]
["bitfinex","SOLUSD",1741907365933,0.0001,124.53,124.52,50.30300422]
["bitfinex","SOLUSD",1741907366837,0.0001,124.53,124.52,56.70990422]
["bitfinex","SOLUSD",1741907367832,0.0001,124.53,124.52,137.70990422]
["bitfinex","SOLUSD",1741907369648,0.0001,124.54,124.53,0.14216157]
["bitfinex","SOLUSD",1741907369848,0.0001,124.54,124.53,25.51423785]
["bitfinex","SOLUSD",1741907370330,0.0001,124.54,124.53,27.14183785]
["bitfinex","SOLUSD",1741907371041,0.0001,124.54,124.53,27.28399942]
["bitfinex","SOLUSD",1741907371622,0.0001,124.54,124.53,26.08025536]
["bitfinex","SOLUSD",1741907371824,0.0001,124.54,124.53,109.591672]
["bitfinex","SOLUSD",1741907372050,0.0001,124.54,124.53,125.72990422]
["bitfinex","SOLUSD",1741907372435,0.0001,124.54,124.53,106.93809379]
["bitfinex","SOLUSD",1741907372843,0.0001,124.54,124.53,81.0]
["bitfinex","SOLUSD",1741907373347,0.0001,124.54,124.53,97.13823222]
["bitfinex","SOLUSD",1741907373945,0.0001,124.54,124.53,105.16833222]
["bitfinex","SOLUSD",1741907376134,0.0001,124.54,124.53,125.16418457]
["bitfinex","SOLUSD",1741907376733,0.0001,124.54,124.53,337.64418457]
["bitfinex","SOLUSD",1741907376931,0.0001,124.54,124.53,336.44014265]
["bitfinex","SOLUSD",1741907377450,0.0001,124.54,124.53,336.50314265]
["bitfinex","SOLUSD",1741907377643,0.0301,124.54,124.53,336.50314265]
["bitfinex","SOLUSD",1741907378432,0.0001,124.54,124.53,336.50314265]
["bitfinex","SOLUSD",1741907378754,0.0001,124.54,124.53,336.64530422]
["bitfinex","SOLUSD",1741907378963,0.0001,124.54,124.53,481.48650422]
["bitfinex","SOLUSD",1741907381955,0.0001,124.54,124.53,344.48650422]
["bitfinex","SOLUSD",1741907384343,0.0001,124.54,124.53,353.54122202]
["bitfinex","SOLUSD",1741907385254,1.6557,124.62,124.54,18.933972]
["bitfinex","SOLUSD",1741907385440,1.6557,124.62,124.59,25.19295002]
["bitfinex","SOLUSD",1741907385841,1.6557,124.62,124.58,25.47727316]
["bitfinex","SOLUSD",1741907386335,1.6557,124.62,124.58,25.19295002]
["bitfinex","SOLUSD",1741907386548,26.84865002,124.62,124.58,25.19295002]
["bitfinex","SOLUSD",1741907387058,1.6557,124.62,124.59,8.0263]
["bitfinex","SOLUSD",1741907387239,26.84865002,124.62,124.59,8.0263]
["bitfinex","SOLUSD",1741907387442,34.87315002,124.62,124.57,32.43295002]
["bitfinex","SOLUSD",1741907387632,34.87315002,124.62,124.54,263.26665002]
["bitfinex","SOLUSD",1741907387633,25.19295002,124.59,124.54,263.26665002]
["bitfinex","SOLUSD",1741907387840,25.19295002,124.59,124.55,8.0289]
["bitfinex","SOLUSD",1741907388164,25.19295002,124.58,124.55,8.0289]
["bitfinex","SOLUSD",1741907388534,25.19295002,124.59,124.55,8.0289]
["bitfinex","SOLUSD",1741907389142,33.21935002,124.59,124.55,8.0289]
["bitfinex","SOLUSD",1741907389345,25.19295002,124.56,124.53,212.543]
["bitfinex","SOLUSD",1741907389544,25.19295002,124.54,124.53,212.543]
["bitfinex","SOLUSD",1741907390651,25.19295002,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741907391260,25.19295002,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741907392166,25.19295002,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741907393267,25.19295002,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741907393952,26.72815002,124.57,124.53,0.063]
["bitfinex","SOLUSD",1741907395766,25.19295002,124.58,124.53,25.25595002]
["bitfinex","SOLUSD",1741907395954,25.19295002,124.59,124.54,25.19295002]
["bitfinex","SOLUSD",1741907396347,25.19295002,124.59,124.53,0.063]
["bitfinex","SOLUSD",1741907396348,33.00785002,124.6,124.55,25.19295002]
["bitfinex","SOLUSD",1741907396861,25.19295002,124.61,124.56,33.22115002]
["bitfinex","SOLUSD",1741907398570,25.19295002,124.6,124.56,33.22115002]
["bitfinex","SOLUSD",1741907399145,82.13,124.62,124.56,8.0282]
["bitfinex","SOLUSD",1741907399146,25.19295002,124.59,124.56,8.0282]
["bitfinex","SOLUSD",1741907400466,82.13,124.62,124.56,53.29175002]
["bitfinex","SOLUSD",1741907400640,25.19295002,124.61,124.57,25.19295002]
["bitfinex","SOLUSD",1741907400842,25.22295002,124.62,124.57,25.19295002]
["bitfinex","SOLUSD",1741907402667,25.22295002,124.62,124.58,8.0269]
["bitfinex","SOLUSD",1741907403556,25.19295002,124.62,124.58,8.0269]
["bitfinex","SOLUSD",1741907403762,25.19295002,124.66,124.61,25.19295002]
["bitfinex","SOLUSD",1741907404361,25.19295002,124.66,124.62,25.19295002]
["bitfinex","SOLUSD",1741907404771,25.19295002,124.66,124.63,8.0237]
["bitfinex","SOLUSD",1741907405266,25.19295002,124.66,124.62,25.19295002]
["bitfinex","SOLUSD",1741907405267,25.19295002,124.65,124.62,8.0242]
["bitfinex","SOLUSD",1741907405477,25.19295002,124.63,124.59,1.6282]
["bitfinex","SOLUSD",1741907405776,25.19295002,124.61,124.57,31.71685002]
["bitfinex","SOLUSD",1741907406154,25.19295002,124.61,124.56,26.75175002]
["bitfinex","SOLUSD",1741907406460,25.19295002,124.6,124.56,26.75175002]
["bitfinex","SOLUSD",1741907407050,25.19295002,124.58,124.55,7.2]
["bitfinex","SOLUSD",1741907407547,25.19295002,124.57,124.54,0.063]
["bitfinex","SOLUSD",1741907407867,7.2,124.61,124.54,0.063]
["bitfinex","SOLUSD",1741907407868,25.19295002,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741907410353,1.5356,124.58,124.54,0.063]
["bitfinex","SOLUSD",1741907410557,25.19295002,124.57,124.54,0.063]
["bitfinex","SOLUSD",1741907410951,25.19295002,124.59,124.55,25.19295002]
["bitfinex","SOLUSD",1741907411353,25.19295002,124.59,124.54,33.28505002]
["bitfinex","SOLUSD",1741907411768,25.19295002,124.59,124.55,25.19295002]
["bitfinex","SOLUSD",1741907411963,25.19295002,124.61,124.56,25.19295002]
["bitfinex","SOLUSD",1741907412156,25.19295002,124.6,124.55,0.28432314]
["bitfinex","SOLUSD",1741907412363,25.19295002,124.6,124.55,25.47727316]
["bitfinex","SOLUSD",1741907412670,25.19295002,124.6,124.55,25.19295002]
["bitfinex","SOLUSD",1741907412851,25.19295002,124.6,124.56,25.47727316]
["bitfinex","SOLUSD",1741907413055,25.19295002,124.61,124.56,25.47727316]
["bitfinex","SOLUSD",1741907413268,25.19295002,124.61,124.57,33.22055002]
["bitfinex","SOLUSD",1741907413469,25.19295002,124.62,124.58,25.19295002]
["bitfinex","SOLUSD",1741907413851,25.19295002,124.63,124.58,25.19295002]
["bitfinex","SOLUSD",1741907414052,107.29295002,124.65,124.6,25.19295002]
["bitfinex","SOLUSD",1741907414252,40.28785236,124.65,124.6,40.28785236]
["bitfinex","SOLUSD",1741907415253,40.28785236,124.65,124.6,48.31285236]
["bitfinex","SOLUSD",1741907415468,40.28785236,124.66,124.61,40.28785236]
["bitfinex","SOLUSD",1741907415672,40.28785236,124.66,124.62,40.28785236]
["bitfinex","SOLUSD",1741907416068,40.28785236,124.66,124.61,40.28785236]
["bitfinex","SOLUSD",1741907417172,40.28785236,124.66,124.62,40.28785236]
["bitfinex","SOLUSD",1741907417351,40.28785236,124.67,124.63,8.0237]
["bitfinex","SOLUSD",1741907419175,40.28785236,124.66,124.63,8.0237]
["bitfinex","SOLUSD",1741907419482,40.28785236,124.65,124.62,8.0241]
["bitfinex","SOLUSD",1741907419862,40.28785236,124.65,124.6,148.55205236]
["bitfinex","SOLUSD",1741907419863,40.28785236,124.64,124.6,55.51325236]
["bitfinex","SOLUSD",1741907420062,40.28785236,124.63,124.6,8.0254]
["bitfinex","SOLUSD",1741907420565,40.28785236,124.64,124.6,8.0254]
["bitfinex","SOLUSD",1741907421177,40.28785236,124.64,124.6,48.31325236]
["bitfinex","SOLUSD",1741907421583,40.28785236,124.64,124.6,8.0254]
["bitfinex","SOLUSD",1741907424286,8.0231,124.64,124.59,212.42]
["bitfinex","SOLUSD",1741907424464,40.28785236,124.6,124.54,0.063]
["bitfinex","SOLUSD",1741907424665,40.28785236,124.56,124.54,0.063]
["bitfinex","SOLUSD",1741907425470,40.28785236,124.57,124.54,0.063]
["bitfinex","SOLUSD",1741907425970,40.28785236,124.56,124.54,0.063]
["bitfinex","SOLUSD",1741907426896,40.28785236,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741907427062,40.43001393,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741907427263,59.07966279,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741907427681,67.10856279,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741907428070,73.90262436,124.55,124.54,0.063]
["bitfinex","SOLUSD",1741907428387,73.90262436,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741907428388,18.79181043,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741907428696,20.0,124.51,124.45,0.063]
["bitfinex","SOLUSD",1741907428896,40.28785236,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741907430770,48.32255236,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741907430978,40.28785236,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741907432090,48.32255236,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741907432294,88.61040472,124.46,124.44,0.063]
["bitfinex","SOLUSD",1741907432603,88.25570472,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741907432908,47.96785236,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741907433995,56.00315236,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741907434198,96.29100472,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741907434738,56.00315236,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741907435007,115.08281515,124.45,124.44,0.063]
["bitfinex","SOLUSD",1741907435584,156.64216157,124.42,124.41,0.063]
["bitfinex","SOLUSD",1741907435779,6.9045,124.41,124.4,0.063]
["bitfinex","SOLUSD",1741907435983,46.83101043,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741907436184,135.42671515,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741907437411,103.111972,124.38,124.36,0.2718891]
["bitfinex","SOLUSD",1741907437592,59.07966279,124.37,124.36,0.2718891]
["bitfinex","SOLUSD",1741907437793,40.28785236,124.37,124.36,0.2718891]
["bitfinex","SOLUSD",1741907438186,40.28785236,124.38,124.36,0.2718891]
["bitfinex","SOLUSD",1741907438624,40.28785236,124.4,124.36,0.2718891]
["bitfinex","SOLUSD",1741907438926,40.28785236,124.38,124.36,0.2718891]
["bitfinex","SOLUSD",1741907439497,40.28785236,124.37,124.36,0.2718891]
["bitfinex","SOLUSD",1741907441629,40.28785236,124.38,124.36,0.2718891]
["bitfinex","SOLUSD",1741907441918,82.1,124.41,124.36,40.55974146]
["bitfinex","SOLUSD",1741907442099,40.28785236,124.44,124.36,8.3126891]
["bitfinex","SOLUSD",1741907442100,40.28785236,124.4,124.36,8.3126891]
["bitfinex","SOLUSD",1741907443704,40.28785236,124.39,124.36,8.3126891]
["bitfinex","SOLUSD",1741907444718,40.28785236,124.41,124.36,48.60054146]
["bitfinex","SOLUSD",1741907444929,40.28785236,124.42,124.37,40.28785236]
["bitfinex","SOLUSD",1741907445421,40.28785236,124.43,124.37,40.28785236]
["bitfinex","SOLUSD",1741907445600,40.28785236,124.43,124.38,40.28785236]
["bitfinex","SOLUSD",1741907446117,40.28785236,124.43,124.37,40.28785236]
["bitfinex","SOLUSD",1741907446319,40.28785236,124.42,124.37,40.28785236]
["bitfinex","SOLUSD",1741907447021,40.28785236,124.42,124.38,8.0398]
["bitfinex","SOLUSD",1741907447218,40.28785236,124.39,124.36,0.2718891]
["bitfinex","SOLUSD",1741907447395,40.28785236,124.38,124.36,0.2718891]
["bitfinex","SOLUSD",1741907447801,40.28785236,124.4,124.36,8.3128891]
["bitfinex","SOLUSD",1741907448209,40.28785236,124.41,124.36,8.3128891]
["bitfinex","SOLUSD",1741907448531,40.28785236,124.39,124.36,0.2718891]
["bitfinex","SOLUSD",1741907448713,40.28785236,124.38,124.36,0.2718891]
["bitfinex","SOLUSD",1741907450005,40.28785236,124.39,124.36,0.2718891]
["bitfinex","SOLUSD",1741907451702,40.28785236,124.41,124.36,48.60084146]
["bitfinex","SOLUSD",1741907452325,40.28785236,124.4,124.36,8.3129891]
["bitfinex","SOLUSD",1741907453914,40.28785236,124.41,124.36,48.60084146]
["bitfinex","SOLUSD",1741907454113,48.32535236,124.42,124.36,48.60084146]
["bitfinex","SOLUSD",1741907454315,40.28785236,124.41,124.36,48.60084146]
["bitfinex","SOLUSD",1741907454523,8.0375,124.42,124.36,48.60084146]
["bitfinex","SOLUSD",1741907454817,40.28785236,124.41,124.36,48.60084146]
["bitfinex","SOLUSD",1741907455023,40.28785236,124.41,124.36,8.3129891]
["bitfinex","SOLUSD",1741907455214,40.28785236,124.42,124.36,48.60084146]
["bitfinex","SOLUSD",1741907455626,40.28785236,124.41,124.36,48.60084146]
["bitfinex","SOLUSD",1741907456035,40.28785236,124.41,124.36,8.3129891]
["bitfinex","SOLUSD",1741907456612,48.32585236,124.41,124.36,8.3129891]
["bitfinex","SOLUSD",1741907457268,40.28785236,124.41,124.36,8.3129891]
["bitfinex","SOLUSD",1741907457439,40.28785236,124.41,124.36,48.60084146]
["bitfinex","SOLUSD",1741907457630,40.28785236,124.41,124.36,8.3129891]
["bitfinex","SOLUSD",1741907457631,48.32595236,124.41,124.36,8.3129891]
["bitfinex","SOLUSD",1741907457822,48.32595236,124.41,124.36,0.2718891]
["bitfinex","SOLUSD",1741907457823,40.28785236,124.39,124.36,0.2718891]
["bitfinex","SOLUSD",1741907459042,48.32685236,124.4,124.36,0.2718891]
["bitfinex","SOLUSD",1741907460143,48.32605236,124.41,124.36,8.3129891]
["bitfinex","SOLUSD",1741907460341,40.31785236,124.43,124.37,46.45785236]
["bitfinex","SOLUSD",1741907460545,8.0668,124.43,124.37,46.45785236]
["bitfinex","SOLUSD",1741907460735,40.31785236,124.43,124.38,8.0398]
["bitfinex","SOLUSD",1741907461053,0.03,124.43,124.38,8.0398]
["bitfinex","SOLUSD",1741907461239,0.03,124.43,124.39,0.28432314]
["bitfinex","SOLUSD",1741907461556,0.03,124.43,124.42,59.22182436]
["bitfinex","SOLUSD",1741907461846,0.03,124.46,124.44,0.28432314]
["bitfinex","SOLUSD",1741907462023,0.03,124.46,124.45,40.28785236]
["bitfinex","SOLUSD",1741907462418,0.03,124.46,124.45,40.5721755]
["bitfinex","SOLUSD",1741907462615,0.03,124.46,124.45,48.32315236]
["bitfinex","SOLUSD",1741907463030,0.03,124.46,124.45,48.6074755]
["bitfinex","SOLUSD",1741907464643,40.28785236,124.53,124.46,0.14216157]
["bitfinex","SOLUSD",1741907464849,40.28785236,124.54,124.49,48.16145236]
["bitfinex","SOLUSD",1741907465041,40.28785236,124.52,124.47,48.26785236]
["bitfinex","SOLUSD",1741907465628,40.28785236,124.54,124.49,40.28785236]
["bitfinex","SOLUSD",1741907466249,40.28785236,124.55,124.5,40.28785236]
["bitfinex","SOLUSD",1741907466546,0.03,124.56,124.47,26.62964886]
["bitfinex","SOLUSD",1741907466547,40.28785236,124.53,124.48,40.5721755]
["bitfinex","SOLUSD",1741907466749,40.28785236,124.52,124.47,48.26785236]
["bitfinex","SOLUSD",1741907466919,40.28785236,124.51,124.47,7.98]
["bitfinex","SOLUSD",1741907467123,40.28785236,124.52,124.47,56.30185236]
["bitfinex","SOLUSD",1741907468031,40.28785236,124.53,124.49,40.28785236]
["bitfinex","SOLUSD",1741907468553,40.31785236,124.56,124.49,40.28785236]
["bitfinex","SOLUSD",1741907468554,40.28785236,124.54,124.49,40.28785236]
["bitfinex","SOLUSD",1741907468755,40.28785236,124.55,124.5,48.31955236]
["bitfinex","SOLUSD",1741907469855,40.28785236,124.54,124.5,8.0317]
["bitfinex","SOLUSD",1741907470059,40.28785236,124.54,124.49,48.32035236]
["bitfinex","SOLUSD",1741907470441,20.0845,124.66,124.55,0.28432314]
["bitfinex","SOLUSD",1741907470638,40.28785236,124.6,124.55,48.22785236]
["bitfinex","SOLUSD",1741907470830,40.28785236,124.6,124.55,7.94]
["bitfinex","SOLUSD",1741907471229,40.28785236,124.6,124.55,48.22785236]
["bitfinex","SOLUSD",1741907471754,27.9961,124.65,124.56,40.28785236]
["bitfinex","SOLUSD",1741907471931,40.28785236,124.61,124.56,40.28785236]
["bitfinex","SOLUSD",1741907473048,40.28785236,124.61,124.56,48.31555236]
["bitfinex","SOLUSD",1741907473752,40.28785236,124.63,124.58,40.28785236]
["bitfinex","SOLUSD",1741907474240,40.28785236,124.64,124.59,40.28785236]
["bitfinex","SOLUSD",1741907474853,40.28785236,124.62,124.57,40.28785236]
["bitfinex","SOLUSD",1741907475234,40.28785236,124.61,124.57,8.0271]
["bitfinex","SOLUSD",1741907475442,40.28785236,124.62,124.57,48.31495236]
["bitfinex","SOLUSD",1741907475742,0.03,124.61,124.57,48.31495236]
["bitfinex","SOLUSD",1741907475951,40.31785236,124.61,124.57,8.0271]
["bitfinex","SOLUSD",1741907476157,40.31785236,124.61,124.56,56.21575236]
["bitfinex","SOLUSD",1741907476561,40.31785236,124.61,124.56,15.9279]
["bitfinex","SOLUSD",1741907476865,40.31785236,124.61,124.56,56.21575236]
["bitfinex","SOLUSD",1741907477052,40.28785236,124.57,124.54,1.5818]
["bitfinex","SOLUSD",1741907477273,40.28785236,124.55,124.53,6.3836]
["bitfinex","SOLUSD",1741907477435,40.28785236,124.54,124.5,228.931]
["bitfinex","SOLUSD",1741907477846,40.28785236,124.55,124.5,269.21885236]
["bitfinex","SOLUSD",1741907478454,48.31675236,124.55,124.5,269.21885236]
["bitfinex","SOLUSD",1741907478847,40.28785236,124.55,124.5,269.21885236]
["bitfinex","SOLUSD",1741907479572,48.31685236,124.55,124.5,269.21885236]
["bitfinex","SOLUSD",1741907479747,40.28785236,124.51,124.47,8.1439]
["bitfinex","SOLUSD",1741907479942,40.28785236,124.49,124.47,8.1439]
["bitfinex","SOLUSD",1741907480152,8.029,124.55,124.47,8.1439]
["bitfinex","SOLUSD",1741907480153,40.28785236,124.5,124.47,8.1439]
["bitfinex","SOLUSD",1741907480354,40.28785236,124.51,124.47,16.1778]
["bitfinex","SOLUSD",1741907481157,40.28785236,124.51,124.47,8.1439]
["bitfinex","SOLUSD",1741907481544,40.28785236,124.52,124.47,56.46565236]
["bitfinex","SOLUSD",1741907481863,40.28785236,124.52,124.47,48.43175236]
["bitfinex","SOLUSD",1741907482167,40.28785236,124.51,124.47,8.1439]
["bitfinex","SOLUSD",1741907482339,40.28785236,124.48,124.44,6.4571]
["bitfinex","SOLUSD",1741907482542,40.28785236,124.45,124.41,54.78255236]
["bitfinex","SOLUSD",1741907482841,40.28785236,124.48,124.43,40.28785236]
["bitfinex","SOLUSD",1741907483043,40.28785236,124.47,124.43,40.28785236]
["bitfinex","SOLUSD",1741907483466,40.28785236,124.48,124.43,40.28785236]
["bitfinex","SOLUSD",1741907483764,40.28785236,124.47,124.42,40.28785236]
["bitfinex","SOLUSD",1741907483966,40.28785236,124.48,124.43,40.28785236]
["bitfinex","SOLUSD",1741907484552,40.28785236,124.46,124.41,54.78255236]
["bitfinex","SOLUSD",1741907484752,40.28785236,124.47,124.42,40.28785236]
["bitfinex","SOLUSD",1741907484950,40.28785236,124.48,124.43,40.28785236]
["bitfinex","SOLUSD",1741907485266,82.1,124.52,124.44,40.28785236]
["bitfinex","SOLUSD",1741907485572,82.1,124.6,124.51,40.28785236]
["bitfinex","SOLUSD",1741907485749,122.38785236,124.6,124.55,40.28785236]
["bitfinex","SOLUSD",1741907485952,40.28785236,124.6,124.55,40.28785236]
["bitfinex","SOLUSD",1741907486447,40.31785236,124.61,124.56,40.28785236]
["bitfinex","SOLUSD",1741907486960,40.28785236,124.57,124.52,8.0308]
["bitfinex","SOLUSD",1741907487160,40.28785236,124.59,124.54,40.28785236]
["bitfinex","SOLUSD",1741907487363,40.28785236,124.56,124.52,48.31865236]
["bitfinex","SOLUSD",1741907487663,18.79181043,124.59,124.49,6.3654]
["bitfinex","SOLUSD",1741907488037,40.28785236,124.54,124.49,46.65325236]
["bitfinex","SOLUSD",1741907488665,40.28785236,124.54,124.49,54.68585236]
["bitfinex","SOLUSD",1741907488873,40.28785236,124.57,124.52,40.28785236]
["bitfinex","SOLUSD",1741907489169,40.28785236,124.55,124.5,40.28785236]
["bitfinex","SOLUSD",1741907489962,40.28785236,124.56,124.51,40.28785236]
["bitfinex","SOLUSD",1741907490173,40.28785236,124.53,124.49,6.3654]
["bitfinex","SOLUSD",1741907490344,40.28785236,124.51,124.47,1.5807]
["bitfinex","SOLUSD",1741907490544,40.28785236,124.49,124.46,6.0038]
["bitfinex","SOLUSD",1741907490761,40.28785236,124.5,124.46,6.0038]
["bitfinex","SOLUSD",1741907490947,40.28785236,124.52,124.47,40.28785236]
["bitfinex","SOLUSD",1741907491153,40.28785236,124.53,124.48,40.28785236]
["bitfinex","SOLUSD",1741907491545,40.28785236,124.52,124.47,40.28785236]
["bitfinex","SOLUSD",1741907491865,40.28785236,124.53,124.48,40.28785236]
["bitfinex","SOLUSD",1741907493263,40.28785236,124.53,124.48,48.32115236]
["bitfinex","SOLUSD",1741907493652,8.76,124.55,124.46,46.29165236]
["bitfinex","SOLUSD",1741907493851,40.28785236,124.51,124.46,87.0038]
["bitfinex","SOLUSD",1741907494064,40.28785236,124.5,124.46,6.0038]
["bitfinex","SOLUSD",1741907494374,40.28785236,124.49,124.46,6.0038]
["bitfinex","SOLUSD",1741907494750,40.28785236,124.48,124.43,131.04235236]
["bitfinex","SOLUSD",1741907494955,40.28785236,124.5,124.45,40.28785236]
["bitfinex","SOLUSD",1741907495264,40.28785236,124.49,124.44,40.28785236]
["bitfinex","SOLUSD",1741907495567,40.28785236,124.49,124.44,48.32355236]
["bitfinex","SOLUSD",1741907495756,48.32085236,124.49,124.44,40.28785236]
["bitfinex","SOLUSD",1741907496350,48.32085236,124.49,124.43,1.7181]
["bitfinex","SOLUSD",1741907496351,40.28785236,124.47,124.43,1.7181]
["bitfinex","SOLUSD",1741907496572,40.28785236,124.47,124.43,0.063]
["bitfinex","SOLUSD",1741907496974,40.28785236,124.48,124.43,40.35085236]
["bitfinex","SOLUSD",1741907497353,40.28785236,124.46,124.43,0.063]
["bitfinex","SOLUSD",1741907497855,48.32195236,124.47,124.43,0.063]
["bitfinex","SOLUSD",1741907498061,40.28785236,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741907499173,99.36751515,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741907499678,107.40351515,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741907501051,40.28785236,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741907501252,48.32385236,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741907501575,40.28785236,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741907502169,40.28785236,124.45,124.43,0.063]
["bitfinex","SOLUSD",1741907502771,40.28785236,124.47,124.43,0.063]
["bitfinex","SOLUSD",1741907503571,8.98,124.48,124.43,40.35085236]
["bitfinex","SOLUSD",1741907503572,40.28785236,124.48,124.43,40.35085236]
["bitfinex","SOLUSD",1741907503868,40.28785236,124.48,124.44,8.036]
["bitfinex","SOLUSD",1741907504958,40.28785236,124.45,124.43,0.063]
["bitfinex","SOLUSD",1741907505279,99.36751515,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741907505749,88.61170472,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741907505954,40.28785236,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741907508273,40.28785236,124.45,124.43,0.063]
["bitfinex","SOLUSD",1741907508882,40.28785236,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741907510078,48.32385236,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741907510385,88.61170472,124.44,124.43,0.063]
["bitfinex","SOLUSD",1741907510583,108.84386629,124.44,124.38,0.063]
["bitfinex","SOLUSD",1741907510785,40.28785236,124.42,124.38,0.063]
["bitfinex","SOLUSD",1741907510993,40.28785236,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741907511567,40.28785236,124.41,124.38,0.063]
["bitfinex","SOLUSD",1741907511968,40.28785236,124.4,124.38,0.063]
["bitfinex","SOLUSD",1741907512164,40.28785236,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741907513089,8.0366,124.43,124.38,0.063]
["bitfinex","SOLUSD",1741907513090,40.28785236,124.4,124.38,0.063]
["bitfinex","SOLUSD",1741907513488,40.28785236,124.41,124.38,0.063]
["bitfinex","SOLUSD",1741907513693,40.28785236,124.42,124.38,0.063]
["bitfinex","SOLUSD",1741907514390,40.28785236,124.43,124.38,48.39065236]
["bitfinex","SOLUSD",1741907514583,90.1356,124.45,124.38,48.39065236]
["bitfinex","SOLUSD",1741907514783,40.28785236,124.43,124.38,48.39065236]
["bitfinex","SOLUSD",1741907515570,40.28785236,124.45,124.4,40.28785236]
["bitfinex","SOLUSD",1741907516078,40.28785236,124.43,124.38,48.39065236]
["bitfinex","SOLUSD",1741907516392,40.28785236,124.42,124.38,8.1028]
["bitfinex","SOLUSD",1741907516595,40.28785236,124.43,124.38,48.39065236]
["bitfinex","SOLUSD",1741907518604,40.28785236,124.44,124.38,48.39065236]
["bitfinex","SOLUSD",1741907520206,48.32385236,124.44,124.38,48.39065236]
["bitfinex","SOLUSD",1741907520492,40.28785236,124.4,124.38,0.063]
["bitfinex","SOLUSD",1741907520700,40.28785236,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741907521007,77.35385236,124.44,124.38,0.063]
["bitfinex","SOLUSD",1741907521183,40.28785236,124.4,124.38,0.063]
["bitfinex","SOLUSD",1741907521979,48.32685236,124.4,124.38,0.063]
["bitfinex","SOLUSD",1741907522782,40.28785236,124.4,124.38,0.063]
["bitfinex","SOLUSD",1741907522984,40.28785236,124.42,124.38,0.063]
["bitfinex","SOLUSD",1741907523478,40.28785236,124.4,124.38,0.063]
["bitfinex","SOLUSD",1741907523684,40.28785236,124.41,124.38,0.063]
["bitfinex","SOLUSD",1741907523885,8.0385,124.4,124.38,0.063]
["bitfinex","SOLUSD",1741907524091,40.28785236,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741907525378,40.28785236,124.4,124.38,0.063]
["bitfinex","SOLUSD",1741907525577,40.28785236,124.42,124.38,0.063]
["bitfinex","SOLUSD",1741907525785,40.28785236,124.43,124.38,40.35085236]
["bitfinex","SOLUSD",1741907525988,40.28785236,124.41,124.38,0.063]
["bitfinex","SOLUSD",1741907526498,8.0377,124.42,124.38,0.063]
["bitfinex","SOLUSD",1741907526499,40.28785236,124.42,124.38,0.063]
["bitfinex","SOLUSD",1741907527002,40.28785236,124.41,124.38,0.063]
["bitfinex","SOLUSD",1741907527702,40.28785236,124.42,124.38,0.063]
["bitfinex","SOLUSD",1741907528111,40.28785236,124.4,124.38,0.063]
["bitfinex","SOLUSD",1741907528602,40.28785236,124.41,124.38,0.063]
["bitfinex","SOLUSD",1741907528905,40.28785236,124.42,124.38,0.063]
["bitfinex","SOLUSD",1741907529290,40.28785236,124.41,124.38,0.063]
["bitfinex","SOLUSD",1741907529609,40.28785236,124.42,124.38,0.063]
["bitfinex","SOLUSD",1741907529988,40.28785236,124.43,124.38,48.39065236]
["bitfinex","SOLUSD",1741907530884,40.28785236,124.42,124.38,8.1028]
["bitfinex","SOLUSD",1741907531606,40.28785236,124.41,124.38,0.063]
["bitfinex","SOLUSD",1741907532884,40.28785236,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741907533403,0.28432314,124.37,124.36,0.2718891]
["bitfinex","SOLUSD",1741907533606,59.22182436,124.37,124.36,0.2718891]
["bitfinex","SOLUSD",1741907533793,20.14216157,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741907533989,49.63001393,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741907534191,57.67181393,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741907534809,76.32146279,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741907535287,20.0,124.33,124.32,0.063]
["bitfinex","SOLUSD",1741907535486,60.28785236,124.33,124.32,0.063]
["bitfinex","SOLUSD",1741907535885,20.0,124.33,124.32,0.063]
["bitfinex","SOLUSD",1741907536082,18.79181043,124.38,124.32,8.1067]
["bitfinex","SOLUSD",1741907536288,40.28785236,124.36,124.32,8.1067]
["bitfinex","SOLUSD",1741907536500,9.5,124.39,124.32,49.96755236]
["bitfinex","SOLUSD",1741907537015,40.28785236,124.35,124.32,1.636]
["bitfinex","SOLUSD",1741907537182,40.28785236,124.38,124.32,0.063]
["bitfinex","SOLUSD",1741907537183,40.28785236,124.33,124.32,0.063]
["bitfinex","SOLUSD",1741907538227,82.1,124.38,124.32,0.063]
["bitfinex","SOLUSD",1741907538398,40.28785236,124.36,124.32,40.35085236]
["bitfinex","SOLUSD",1741907538590,90.14,124.38,124.32,0.063]
["bitfinex","SOLUSD",1741907538591,40.28785236,124.35,124.32,0.063]
["bitfinex","SOLUSD",1741907539204,40.28785236,124.36,124.32,0.063]
["bitfinex","SOLUSD",1741907539994,40.28785236,124.35,124.32,0.063]
["bitfinex","SOLUSD",1741907540189,40.28785236,124.33,124.32,0.063]
["bitfinex","SOLUSD",1741907540797,59.07966279,124.33,124.32,0.063]
["bitfinex","SOLUSD",1741907541097,99.50967672,124.33,124.32,0.063]
["bitfinex","SOLUSD",1741907541412,0.14216157,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741907541711,80.71786629,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741907541888,99.50967672,124.32,124.3,0.063]
["bitfinex","SOLUSD",1741907542088,8.18716157,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741907542294,48.47501393,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741907542791,67.12466279,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741907543210,67.26682436,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741907543406,18.79181043,124.29,124.28,0.063]
["bitfinex","SOLUSD",1741907543602,150.89966279,124.29,124.28,0.063]
["bitfinex","SOLUSD",1741907544407,158.94526279,124.29,124.28,0.063]
["bitfinex","SOLUSD",1741907545121,150.89966279,124.29,124.28,0.063]
["bitfinex","SOLUSD",1741907545629,122.38785236,124.29,124.28,0.063]
["bitfinex","SOLUSD",1741907546498,82.1,124.29,124.28,0.063]
["bitfinex","SOLUSD",1741907546692,122.38785236,124.29,124.28,0.063]
["bitfinex","SOLUSD",1741907546931,122.38785236,124.29,124.24,48.33675236]
["bitfinex","SOLUSD",1741907546932,122.38785236,124.29,124.24,7.9183227]
["bitfinex","SOLUSD",1741907547224,40.28785236,124.28,124.24,7.9183227]
["bitfinex","SOLUSD",1741907547716,40.28785236,124.26,124.23,8.1125]
["bitfinex","SOLUSD",1741907548098,40.28785236,124.27,124.23,8.1125]
["bitfinex","SOLUSD",1741907548298,17.7451,124.3,124.23,8.1125]
["bitfinex","SOLUSD",1741907548508,40.28785236,124.26,124.23,0.063]
["bitfinex","SOLUSD",1741907548707,40.28785236,124.27,124.23,0.063]
["bitfinex","SOLUSD",1741907548921,40.28785236,124.28,124.23,40.35085236]
["bitfinex","SOLUSD",1741907549624,40.28785236,124.29,124.24,40.28785236]
["bitfinex","SOLUSD",1741907550334,28.34964886,124.3,124.23,0.063]
["bitfinex","SOLUSD",1741907550509,40.28785236,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741907551120,40.43001393,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741907551324,59.22182436,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741907551833,40.28785236,124.24,124.23,0.063]
["bitfinex","SOLUSD",1741907552403,40.28785236,124.25,124.23,0.063]
["bitfinex","SOLUSD",1741907553030,50.08785236,124.28,124.23,40.35085236]
["bitfinex","SOLUSD",1741907553410,40.28785236,124.28,124.23,40.35085236]
["bitfinex","SOLUSD",1741907553726,122.38785236,124.29,124.24,40.28785236]
["bitfinex","SOLUSD",1741907554121,12.51801382,124.26,124.24,40.28785236]
["bitfinex","SOLUSD",1741907554312,12.51801382,124.26,124.23,46.65695236]
["bitfinex","SOLUSD",1741907554513,12.51801382,124.26,124.23,40.28785236]
["bitfinex","SOLUSD",1741907554721,90.35990764,124.28,124.23,40.28785236]
["bitfinex","SOLUSD",1741907555536,50.07205528,124.28,124.24,40.28785236]
["bitfinex","SOLUSD",1741907556040,90.35990764,124.28,124.24,40.28785236]
["bitfinex","SOLUSD",1741907556207,50.07205528,124.28,124.24,40.28785236]
["bitfinex","SOLUSD",1741907556407,50.07205528,124.28,124.24,48.33665236]
["bitfinex","SOLUSD",1741907556602,90.35990764,124.28,124.23,48.33715236]
["bitfinex","SOLUSD",1741907557335,50.07205528,124.28,124.24,40.28785236]
["bitfinex","SOLUSD",1741907557529,40.28785236,124.27,124.23,14.0766]
["bitfinex","SOLUSD",1741907557707,50.07205528,124.28,124.22,8.05]
["bitfinex","SOLUSD",1741907557708,40.28785236,124.25,124.22,8.05]
["bitfinex","SOLUSD",1741907557912,40.28785236,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1741907558115,40.28785236,124.27,124.22,40.28785236]
["bitfinex","SOLUSD",1741907558411,90.35990764,124.28,124.23,40.28785236]
["bitfinex","SOLUSD",1741907558631,50.07205528,124.28,124.24,40.28785236]
["bitfinex","SOLUSD",1741907559007,50.07205528,124.28,124.25,40.28785236]
["bitfinex","SOLUSD",1741907559207,50.07205528,124.28,124.23,8.0791]
["bitfinex","SOLUSD",1741907559208,50.13505528,124.28,124.26,40.28785236]
["bitfinex","SOLUSD",1741907559432,0.063,124.28,124.26,40.28785236]
["bitfinex","SOLUSD",1741907560827,0.063,124.28,124.26,48.33485236]
["bitfinex","SOLUSD",1741907561538,0.063,124.28,124.27,40.28785236]
["bitfinex","SOLUSD",1741907562238,0.063,124.28,124.26,8.047]
["bitfinex","SOLUSD",1741907562447,0.063,124.28,124.26,48.33485236]
["bitfinex","SOLUSD",1741907563519,0.063,124.28,124.26,48.33535236]
["bitfinex","SOLUSD",1741907564128,0.063,124.28,124.27,40.28785236]
["bitfinex","SOLUSD",1741907564837,0.063,124.28,124.27,40.43001393]
["bitfinex","SOLUSD",1741907565012,0.063,124.28,124.27,48.47691393]
["bitfinex","SOLUSD",1741907565740,0.063,124.28,124.27,48.33475236]
["bitfinex","SOLUSD",1741907565937,0.063,124.28,124.26,14.2482]
["bitfinex","SOLUSD",1741907566237,0.063,124.28,124.25,49.95125236]
["bitfinex","SOLUSD",1741907566543,0.063,124.28,124.26,40.28785236]
["bitfinex","SOLUSD",1741907567831,0.063,124.28,124.25,41.90315236]
["bitfinex","SOLUSD",1741907569042,0.063,124.28,124.26,40.28785236]
["bitfinex","SOLUSD",1741907570141,0.063,124.28,124.27,40.28785236]
["bitfinex","SOLUSD",1741907570848,0.063,124.28,124.27,40.43001393]
["bitfinex","SOLUSD",1741907571427,0.063,124.28,124.27,48.47691393]
["bitfinex","SOLUSD",1741907572244,0.063,124.28,124.27,40.28785236]
["bitfinex","SOLUSD",1741907572937,0.063,124.28,124.26,0.14216157]
["bitfinex","SOLUSD",1741907573136,0.063,124.28,124.27,40.28785236]
["bitfinex","SOLUSD",1741907573534,0.063,124.28,124.25,9.6634]
["bitfinex","SOLUSD",1741907573726,0.063,124.28,124.24,48.33675236]
["bitfinex","SOLUSD",1741907573931,0.063,124.28,124.27,40.43001393]
["bitfinex","SOLUSD",1741907574333,0.063,124.28,124.27,40.28785236]
["bitfinex","SOLUSD",1741907574535,0.063,124.28,124.24,293.96]
["bitfinex","SOLUSD",1741907574851,40.28785236,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741907575025,40.28785236,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741907575422,48.33675236,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741907575627,29.98,124.27,124.23,0.03]
["bitfinex","SOLUSD",1741907576267,9.98,124.27,124.23,40.31785236]
["bitfinex","SOLUSD",1741907576451,40.35085236,124.28,124.23,40.31785236]
["bitfinex","SOLUSD",1741907576659,0.063,124.28,124.24,40.28785236]
["bitfinex","SOLUSD",1741907576955,40.35085236,124.28,124.23,40.31785236]
["bitfinex","SOLUSD",1741907577162,40.28785236,124.27,124.23,0.03]
["bitfinex","SOLUSD",1741907577342,40.28785236,124.27,124.23,8.0795]
["bitfinex","SOLUSD",1741907577842,40.35085236,124.28,124.23,48.36735236]
["bitfinex","SOLUSD",1741907579042,40.28785236,124.27,124.23,8.0795]
["bitfinex","SOLUSD",1741907579560,40.35085236,124.28,124.23,48.36735236]
["bitfinex","SOLUSD",1741907581260,40.35085236,124.28,124.23,8.0795]
["bitfinex","SOLUSD",1741907581261,40.28785236,124.27,124.23,8.0795]
["bitfinex","SOLUSD",1741907581443,40.28785236,124.26,124.23,0.03]
["bitfinex","SOLUSD",1741907581947,40.35085236,124.28,124.23,40.31785236]
["bitfinex","SOLUSD",1741907582433,0.063,124.28,124.26,40.28785236]
["bitfinex","SOLUSD",1741907583069,0.063,124.28,124.27,40.28785236]
["bitfinex","SOLUSD",1741907583549,0.063,124.28,124.27,48.33475236]
["bitfinex","SOLUSD",1741907584561,0.063,124.28,124.27,48.47691393]
["bitfinex","SOLUSD",1741907584943,0.063,124.28,124.27,55.04781393]
["bitfinex","SOLUSD",1741907585267,8.0413,124.36,124.28,0.28432314]
["bitfinex","SOLUSD",1741907585268,40.28785236,124.36,124.28,0.28432314]
["bitfinex","SOLUSD",1741907585563,40.28785236,124.37,124.32,40.28785236]
["bitfinex","SOLUSD",1741907585954,143.00896618,124.38,124.33,40.28785236]
["bitfinex","SOLUSD",1741907586153,143.00896618,124.38,124.32,40.28785236]
["bitfinex","SOLUSD",1741907586472,40.28785236,124.37,124.32,40.28785236]
["bitfinex","SOLUSD",1741907586655,48.32845236,124.37,124.32,48.33105236]
["bitfinex","SOLUSD",1741907586862,40.28785236,124.36,124.31,48.33195236]
["bitfinex","SOLUSD",1741907587772,40.28785236,124.37,124.32,40.28785236]
["bitfinex","SOLUSD",1741907587952,40.28785236,124.36,124.31,48.33195236]
["bitfinex","SOLUSD",1741907588347,40.28785236,124.36,124.31,40.28785236]
["bitfinex","SOLUSD",1741907588560,40.28785236,124.35,124.3,40.28785236]
["bitfinex","SOLUSD",1741907588742,40.28785236,124.35,124.3,48.33285236]
["bitfinex","SOLUSD",1741907590267,40.28785236,124.33,124.28,40.28785236]
["bitfinex","SOLUSD",1741907590475,40.28785236,124.32,124.27,46.85875236]
["bitfinex","SOLUSD",1741907590777,48.32905236,124.36,124.31,40.28785236]
["bitfinex","SOLUSD",1741907591278,40.28785236,124.33,124.28,40.28785236]
["bitfinex","SOLUSD",1741907591473,40.28785236,124.31,124.26,261.45721393]
["bitfinex","SOLUSD",1741907591642,40.28785236,124.34,124.29,40.28785236]
["bitfinex","SOLUSD",1741907592854,40.28785236,124.33,124.28,48.33395236]
["bitfinex","SOLUSD",1741907593174,40.28785236,124.31,124.26,221.16956157]
["bitfinex","SOLUSD",1741907593375,40.28785236,124.31,124.26,261.45741393]
["bitfinex","SOLUSD",1741907593579,40.28785236,124.29,124.26,212.98]
["bitfinex","SOLUSD",1741907593878,40.28785236,124.31,124.26,261.31535236]
["bitfinex","SOLUSD",1741907594073,40.28785236,124.31,124.27,40.28785236]
["bitfinex","SOLUSD",1741907594273,40.28785236,124.32,124.28,40.28785236]
["bitfinex","SOLUSD",1741907594568,40.35085236,124.34,124.29,40.28785236]
["bitfinex","SOLUSD",1741907594863,40.35085236,124.34,124.29,48.33295236]
["bitfinex","SOLUSD",1741907595243,48.39335236,124.34,124.29,48.33295236]
["bitfinex","SOLUSD",1741907595444,40.28785236,124.33,124.28,48.33385236]
["bitfinex","SOLUSD",1741907595850,40.35085236,124.34,124.29,40.28785236]
["bitfinex","SOLUSD",1741907596045,0.063,124.34,124.3,40.28785236]
["bitfinex","SOLUSD",1741907596252,0.063,124.34,124.31,40.28785236]
["bitfinex","SOLUSD",1741907597068,0.063,124.34,124.3,40.28785236]
["bitfinex","SOLUSD",1741907597383,40.35085236,124.34,124.29,48.6177755]
["bitfinex","SOLUSD",1741907598174,0.063,124.34,124.3,40.28785236]
["bitfinex","SOLUSD",1741907598673,48.39325236,124.34,124.29,48.6177755]
["bitfinex","SOLUSD",1741907598851,40.28785236,124.33,124.28,48.33395236]
["bitfinex","SOLUSD",1741907599053,40.28785236,124.32,124.27,129.33475236]
["bitfinex","SOLUSD",1741907599352,40.28785236,124.31,124.27,81.0]
["bitfinex","SOLUSD",1741907599578,40.28785236,124.3,124.26,221.0273]
["bitfinex","SOLUSD",1741907599870,40.28785236,124.32,124.27,40.28785236]
["bitfinex","SOLUSD",1741907601167,40.28785236,124.33,124.28,40.28785236]
["bitfinex","SOLUSD",1741907602180,40.28785236,124.31,124.26,261.31515236]
["bitfinex","SOLUSD",1741907602358,40.28785236,124.29,124.24,121.28785236]
["bitfinex","SOLUSD",1741907602559,40.28785236,124.28,124.24,8.33322314]
["bitfinex","SOLUSD",1741907602775,40.28785236,124.29,124.24,48.6210755]
["bitfinex","SOLUSD",1741907603174,40.28785236,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1741907603383,40.28785236,124.27,124.23,8.0793]
["bitfinex","SOLUSD",1741907603555,40.28785236,124.28,124.23,48.36715236]
["bitfinex","SOLUSD",1741907604091,40.28785236,124.27,124.23,48.36715236]
["bitfinex","SOLUSD",1741907605093,6.0934,124.31,124.24,40.28785236]
["bitfinex","SOLUSD",1741907605094,40.28785236,124.29,124.24,40.28785236]
["bitfinex","SOLUSD",1741907605258,40.28785236,124.28,124.23,48.36715236]
["bitfinex","SOLUSD",1741907605654,40.28785236,124.29,124.24,40.28785236]
["bitfinex","SOLUSD",1741907606496,40.28785236,124.3,124.25,40.28785236]
["bitfinex","SOLUSD",1741907607064,40.28785236,124.29,124.25,8.0476]
["bitfinex","SOLUSD",1741907607467,122.38785236,124.33,124.27,40.28785236]
["bitfinex","SOLUSD",1741907607673,122.38785236,124.33,124.28,40.28785236]
["bitfinex","SOLUSD",1741907607990,40.28785236,124.32,124.27,40.28785236]
["bitfinex","SOLUSD",1741907608499,25.31347601,124.32,124.27,25.31347601]
["bitfinex","SOLUSD",1741907609089,25.31347601,124.32,124.28,8.0463]
["bitfinex","SOLUSD",1741907609295,107.41347601,124.33,124.28,33.35977601]
["bitfinex","SOLUSD",1741907609673,0.063,124.34,124.3,25.31347601]
["bitfinex","SOLUSD",1741907609874,25.37647601,124.34,124.29,25.31347601]
["bitfinex","SOLUSD",1741907610397,40.48925305,124.33,124.28,48.53555305]
["bitfinex","SOLUSD",1741907610580,40.48925305,124.32,124.28,8.0463]
["bitfinex","SOLUSD",1741907610763,40.48925305,124.33,124.28,48.53555305]
["bitfinex","SOLUSD",1741907611192,40.48925305,124.31,124.26,89.0474]
["bitfinex","SOLUSD",1741907611494,40.48925305,124.32,124.27,40.48925305]
["bitfinex","SOLUSD",1741907612203,40.48925305,124.33,124.28,40.48925305]
["bitfinex","SOLUSD",1741907612495,40.55225305,124.34,124.29,40.48925305]
["bitfinex","SOLUSD",1741907612870,48.59475305,124.34,124.29,40.48925305]
["bitfinex","SOLUSD",1741907613077,40.55225305,124.34,124.29,8.32992314]
["bitfinex","SOLUSD",1741907613279,40.55225305,124.34,124.29,48.53485305]
["bitfinex","SOLUSD",1741907613591,40.48925305,124.33,124.28,48.53535305]
["bitfinex","SOLUSD",1741907615584,8.1055,124.34,124.3,40.48925305]
["bitfinex","SOLUSD",1741907615585,0.063,124.34,124.3,40.48925305]
["bitfinex","SOLUSD",1741907615793,0.063,124.34,124.33,40.48925305]
["bitfinex","SOLUSD",1741907617583,0.063,124.34,124.33,67.46632505]
["bitfinex","SOLUSD",1741907619597,0.063,124.38,124.33,158.24632505]
["bitfinex","SOLUSD",1741907619893,0.063,124.38,124.37,40.77357619]
["bitfinex","SOLUSD",1741907621993,0.063,124.38,124.37,48.81407619]
["bitfinex","SOLUSD",1741907626393,0.063,124.38,124.37,148.46372505]
["bitfinex","SOLUSD",1741907626588,0.063,124.38,124.37,188.9529781]
["bitfinex","SOLUSD",1741907627602,0.0001,124.38,124.37,188.9529781]
["bitfinex","SOLUSD",1741907628487,0.063,124.41,124.38,18.933972]
["bitfinex","SOLUSD",1741907628681,0.063,124.41,124.4,59.13890191]
["bitfinex","SOLUSD",1741907629819,0.0001,124.41,124.4,59.42322505]
["bitfinex","SOLUSD",1741907629990,0.0001,124.41,124.4,140.42322505]
["bitfinex","SOLUSD",1741907630185,0.0001,124.41,124.4,280.27258344]
["bitfinex","SOLUSD",1741907630403,0.0001,124.41,124.4,279.06752505]
["bitfinex","SOLUSD",1741907630585,0.0001,124.43,124.42,0.28432314]
["bitfinex","SOLUSD",1741907630784,0.0001,124.43,124.42,141.62808772]
["bitfinex","SOLUSD",1741907630987,0.0001,124.43,124.42,140.42322505]
["bitfinex","SOLUSD",1741907631616,0.0001,124.43,124.42,141.62832161]
["bitfinex","SOLUSD",1741907632409,0.0001,124.43,124.42,126.37953777]
["bitfinex","SOLUSD",1741907632708,0.0001,124.43,124.42,134.41673777]
["bitfinex","SOLUSD",1741907636308,0.0001,124.43,124.42,133.21164121]
["bitfinex","SOLUSD",1741907637611,25.24056921,124.43,124.39,293.78]
["bitfinex","SOLUSD",1741907637798,25.24046921,124.42,124.39,212.78]
["bitfinex","SOLUSD",1741907638588,25.24056921,124.43,124.39,212.78]
["bitfinex","SOLUSD",1741907639795,33.27746921,124.43,124.39,212.78]
["bitfinex","SOLUSD",1741907640609,0.0001,124.43,124.4,25.24046921]
["bitfinex","SOLUSD",1741907640794,0.0001,124.43,124.39,220.819]
["bitfinex","SOLUSD",1741907640996,0.0001,124.43,124.39,238.02046921]
["bitfinex","SOLUSD",1741907641198,33.27726921,124.43,124.39,212.78]
["bitfinex","SOLUSD",1741907641804,33.27726921,124.43,124.39,238.02046921]
["bitfinex","SOLUSD",1741907642110,0.0001,124.43,124.39,238.02046921]
["bitfinex","SOLUSD",1741907642313,8.0367,124.43,124.39,238.02046921]
["bitfinex","SOLUSD",1741907642509,0.0001,124.43,124.39,246.05956921]
["bitfinex","SOLUSD",1741907642810,8.0393,124.39,124.3,8.045]
["bitfinex","SOLUSD",1741907643011,25.24046921,124.37,124.32,25.24046921]
["bitfinex","SOLUSD",1741907643202,8.0393,124.39,124.33,25.24046921]
["bitfinex","SOLUSD",1741907643203,25.24046921,124.38,124.33,25.24046921]
["bitfinex","SOLUSD",1741907643618,33.27976921,124.39,124.34,25.24046921]
["bitfinex","SOLUSD",1741907643914,26.85326921,124.42,124.37,25.24046921]
["bitfinex","SOLUSD",1741907644120,25.24046921,124.41,124.36,33.28156921]
["bitfinex","SOLUSD",1741907644816,26.85326921,124.42,124.37,25.24046921]
["bitfinex","SOLUSD",1741907645394,25.24046921,124.41,124.36,33.28156921]
["bitfinex","SOLUSD",1741907645917,6.1194,124.43,124.39,25.24046921]
["bitfinex","SOLUSD",1741907646122,0.0001,124.43,124.4,25.24046921]
["bitfinex","SOLUSD",1741907646503,0.0001,124.43,124.39,25.24046921]
["bitfinex","SOLUSD",1741907646917,0.0001,124.43,124.4,18.933972]
["bitfinex","SOLUSD",1741907647114,0.0001,124.43,124.42,44.17444121]
["bitfinex","SOLUSD",1741907647323,0.0001,124.43,124.42,125.17444121]
["bitfinex","SOLUSD",1741907648023,0.0001,124.43,124.42,133.21164121]
["bitfinex","SOLUSD",1741907648205,0.0001,124.43,124.42,148.36632293]
["bitfinex","SOLUSD",1741907650317,0.0001,124.43,124.42,157.70632293]
["bitfinex","SOLUSD",1741907650521,0.0001,124.43,124.42,165.70862293]
["bitfinex","SOLUSD",1741907650723,0.0001,124.43,124.42,164.06852293]
["bitfinex","SOLUSD",1741907650903,0.0001,124.43,124.42,157.70632293]
["bitfinex","SOLUSD",1741907651222,0.0001,124.43,124.42,148.36632293]
["bitfinex","SOLUSD",1741907655010,0.0001,124.43,124.42,188.76147386]
["bitfinex","SOLUSD",1741907655327,0.063,124.47,124.46,18.64964886]
["bitfinex","SOLUSD",1741907655505,0.063,124.51,124.47,0.28432314]
["bitfinex","SOLUSD",1741907655703,0.063,124.51,124.5,40.39515093]
["bitfinex","SOLUSD",1741907656331,0.063,124.51,124.5,8.0321]
["bitfinex","SOLUSD",1741907656919,0.063,124.51,124.5,48.42725093]
["bitfinex","SOLUSD",1741907657231,0.063,124.51,124.5,117.01637386]
["bitfinex","SOLUSD",1741907657529,0.063,124.51,124.5,199.22057254]
["bitfinex","SOLUSD",1741907657732,0.063,124.51,124.5,198.01637386]
["bitfinex","SOLUSD",1741907658319,0.063,124.51,124.5,157.62122293]
["bitfinex","SOLUSD",1741907659436,0.063,124.51,124.5,90.26]
["bitfinex","SOLUSD",1741907659638,0.063,124.51,124.5,130.65515093]
["bitfinex","SOLUSD",1741907660019,40.45815093,124.51,124.48,212.66]
["bitfinex","SOLUSD",1741907660341,0.063,124.51,124.48,220.6934]
["bitfinex","SOLUSD",1741907660511,0.063,124.51,124.48,212.66]
["bitfinex","SOLUSD",1741907661734,0.063,124.51,124.47,40.39515093]
["bitfinex","SOLUSD",1741907662610,0.063,124.51,124.49,40.39515093]
["bitfinex","SOLUSD",1741907663542,0.063,124.51,124.48,59.32912293]
["bitfinex","SOLUSD",1741907663836,0.063,124.51,124.49,40.39515093]
["bitfinex","SOLUSD",1741907664017,0.063,124.51,124.48,59.32912293]
["bitfinex","SOLUSD",1741907664718,0.063,124.51,124.48,40.39515093]
["bitfinex","SOLUSD",1741907666834,0.063,124.51,124.5,40.39515093]
["bitfinex","SOLUSD",1741907667045,0.063,124.51,124.49,40.39515093]
["bitfinex","SOLUSD",1741907667539,0.063,124.51,124.47,40.45815093]
["bitfinex","SOLUSD",1741907667745,0.063,124.51,124.48,59.32912293]
["bitfinex","SOLUSD",1741907667922,0.063,124.51,124.49,40.39515093]
["bitfinex","SOLUSD",1741907668236,0.063,124.51,124.48,44.16012254]
["bitfinex","SOLUSD",1741907668747,0.063,124.51,124.48,52.19342254]
["bitfinex","SOLUSD",1741907669930,0.063,124.51,124.48,44.16012254]
["bitfinex","SOLUSD",1741907670520,0.063,124.51,124.48,52.19342254]
["bitfinex","SOLUSD",1741907671433,0.063,124.51,124.49,25.22615054]
["bitfinex","SOLUSD",1741907672040,0.063,124.51,124.48,52.19342254]
["bitfinex","SOLUSD",1741907675622,0.063,124.51,124.5,25.22615054]
["bitfinex","SOLUSD",1741907676827,0.063,124.51,124.5,44.16012254]
["bitfinex","SOLUSD",1741907677037,0.063,124.51,124.49,18.79181043]
["bitfinex","SOLUSD",1741907677726,0.063,124.51,124.49,26.82421043]
["bitfinex","SOLUSD",1741907678625,0.063,124.51,124.49,52.05036097]
["bitfinex","SOLUSD",1741907679630,0.063,124.51,124.5,44.16012254]
["bitfinex","SOLUSD",1741907679822,0.063,124.51,124.5,52.19222254]
["bitfinex","SOLUSD",1741907681756,0.063,124.51,124.5,26.966072]
["bitfinex","SOLUSD",1741907681938,0.063,124.51,124.5,52.19222254]
["bitfinex","SOLUSD",1741907683353,0.063,124.51,124.5,33.25825054]
["bitfinex","SOLUSD",1741907683650,25.28915054,124.51,124.47,18.71264886]
["bitfinex","SOLUSD",1741907683832,25.22615054,124.49,124.47,0.063]
["bitfinex","SOLUSD",1741907684258,0.063,124.51,124.47,0.063]
["bitfinex","SOLUSD",1741907684259,25.22615054,124.5,124.47,0.063]
["bitfinex","SOLUSD",1741907686063,8.0947,124.51,124.47,0.063]
["bitfinex","SOLUSD",1741907686266,25.28915054,124.51,124.47,0.063]
["bitfinex","SOLUSD",1741907686562,0.063,124.51,124.47,44.22312254]
["bitfinex","SOLUSD",1741907686747,0.063,124.51,124.47,44.08096097]
["bitfinex","SOLUSD",1741907687763,0.063,124.51,124.48,8.0334]
["bitfinex","SOLUSD",1741907688563,0.063,124.51,124.48,33.25955054]
["bitfinex","SOLUSD",1741907689133,0.063,124.51,124.48,8.0334]
["bitfinex","SOLUSD",1741907691566,0.063,124.51,124.47,52.11466097]
["bitfinex","SOLUSD",1741907692063,25.28915054,124.51,124.47,26.88851043]
["bitfinex","SOLUSD",1741907693264,0.063,124.51,124.47,52.11466097]
["bitfinex","SOLUSD",1741907695176,0.063,124.51,124.47,26.88851043]
["bitfinex","SOLUSD",1741907695978,0.063,124.51,124.47,52.11466097]
["bitfinex","SOLUSD",1741907697498,25.22615054,124.5,124.47,0.063]
["bitfinex","SOLUSD",1741907697866,8.0944,124.51,124.47,0.063]
["bitfinex","SOLUSD",1741907697867,25.22615054,124.49,124.47,0.063]
["bitfinex","SOLUSD",1741907698065,25.22615054,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741907698458,26.87705054,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741907699068,26.87705054,124.48,124.41,12.23041562]
["bitfinex","SOLUSD",1741907699262,25.22615054,124.42,124.41,12.23041562]
["bitfinex","SOLUSD",1741907699872,25.22615054,124.43,124.41,12.23041562]
["bitfinex","SOLUSD",1741907700262,25.22615054,124.43,124.39,8.21096157]
["bitfinex","SOLUSD",1741907701862,8.0349,124.46,124.39,8.21096157]
["bitfinex","SOLUSD",1741907702066,25.22615054,124.45,124.4,25.22615054]
["bitfinex","SOLUSD",1741907702283,25.22615054,124.44,124.39,33.43711211]
["bitfinex","SOLUSD",1741907703079,14.2589,124.47,124.39,33.43711211]
["bitfinex","SOLUSD",1741907703080,25.22615054,124.43,124.39,8.21096157]
["bitfinex","SOLUSD",1741907703669,25.22615054,124.43,124.39,0.17216157]
["bitfinex","SOLUSD",1741907703866,25.22615054,124.43,124.39,26.86081043]
["bitfinex","SOLUSD",1741907704189,25.22615054,124.43,124.39,8.21116157]
["bitfinex","SOLUSD",1741907704371,25.22615054,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741907705005,25.22615054,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741907705159,41.94465054,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741907705875,33.90615054,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741907706180,25.22615054,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741907706383,31.78355054,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741907706591,25.22615054,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741907707469,33.26465054,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741907707667,25.22615054,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741907708468,33.26465054,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741907709691,25.22615054,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741907710470,31.78355054,124.41,124.39,0.03]
["bitfinex","SOLUSD",1741907710975,25.22615054,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741907711488,33.26465054,124.4,124.39,0.03]
["bitfinex","SOLUSD",1741907714197,58.49080108,124.4,124.34,0.063]
["bitfinex","SOLUSD",1741907714374,25.22615054,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741907715278,25.22615054,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741907715471,25.22615054,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741907716489,25.22615054,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741907716795,25.22615054,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741907716982,25.22615054,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741907717503,25.22615054,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741907717695,25.22615054,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741907718068,25.22615054,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741907718275,8.64,124.39,124.34,0.063]
["bitfinex","SOLUSD",1741907718567,25.22615054,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741907719400,25.22615054,124.39,124.34,25.43131211]
["bitfinex","SOLUSD",1741907719608,25.22615054,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1741907719974,105.2956,124.41,124.35,8.0418]
["bitfinex","SOLUSD",1741907719975,25.22615054,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1741907721496,25.22615054,124.4,124.35,33.26795054]
["bitfinex","SOLUSD",1741907721792,25.22615054,124.39,124.35,33.26795054]
["bitfinex","SOLUSD",1741907721966,25.22615054,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1741907722168,16.618,124.41,124.34,0.063]
["bitfinex","SOLUSD",1741907722169,25.22615054,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741907722381,25.22615054,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741907724389,33.26795054,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741907724692,25.22615054,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741907726096,33.26795054,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741907728404,33.26795054,124.35,124.34,0.0001]
["bitfinex","SOLUSD",1741907729506,52.20192254,124.35,124.34,0.0001]
["bitfinex","SOLUSD",1741907729994,33.55227368,124.35,124.34,0.0001]
["bitfinex","SOLUSD",1741907730200,33.26795054,124.35,124.34,0.0001]
["bitfinex","SOLUSD",1741907730691,25.22615054,124.35,124.34,0.0001]
["bitfinex","SOLUSD",1741907730879,33.26795054,124.35,124.34,0.0001]
["bitfinex","SOLUSD",1741907731801,0.28432314,124.34,124.26,220.8773]
["bitfinex","SOLUSD",1741907732115,25.22615054,124.28,124.26,0.03]
["bitfinex","SOLUSD",1741907732289,25.22615054,124.27,124.26,0.03]
["bitfinex","SOLUSD",1741907733206,50.59446265,124.27,124.26,0.03]
["bitfinex","SOLUSD",1741907733410,20.14216157,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741907733585,61.95651211,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741907734102,80.74832254,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741907734312,0.14216157,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741907734491,40.57963347,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741907735093,28.54,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741907735414,40.57963347,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741907737607,48.62853347,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741907738418,40.57963347,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741907740119,20.0,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741907740321,60.57963347,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741907740724,40.57963347,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741907740900,82.1,124.28,124.23,0.03]
["bitfinex","SOLUSD",1741907741103,40.57963347,124.26,124.23,0.03]
["bitfinex","SOLUSD",1741907741409,40.57963347,124.27,124.23,0.03]
["bitfinex","SOLUSD",1741907741615,40.57963347,124.26,124.23,0.03]
["bitfinex","SOLUSD",1741907741810,40.57963347,124.29,124.24,40.57963347]
["bitfinex","SOLUSD",1741907742029,40.57963347,124.28,124.23,40.75179504]
["bitfinex","SOLUSD",1741907742549,40.57963347,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1741907743016,40.57963347,124.29,124.24,68.75083347]
["bitfinex","SOLUSD",1741907743521,139.20343347,124.32,124.25,40.72179504]
["bitfinex","SOLUSD",1741907743522,40.57963347,124.3,124.25,40.72179504]
["bitfinex","SOLUSD",1741907744204,40.57963347,124.3,124.25,0.14216157]
["bitfinex","SOLUSD",1741907744404,40.57963347,124.3,124.25,40.72179504]
["bitfinex","SOLUSD",1741907744619,40.57963347,124.31,124.26,68.74633347]
["bitfinex","SOLUSD",1741907745802,40.57963347,124.3,124.26,68.74633347]
["bitfinex","SOLUSD",1741907746294,40.57963347,124.3,124.26,28.1667]
["bitfinex","SOLUSD",1741907746927,40.57963347,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1741907748325,40.57963347,124.29,124.25,8.19006157]
["bitfinex","SOLUSD",1741907748731,40.57963347,124.29,124.25,8.0479]
["bitfinex","SOLUSD",1741907749028,40.57963347,124.32,124.23,8.0792]
["bitfinex","SOLUSD",1741907749029,40.57963347,124.26,124.23,8.0792]
["bitfinex","SOLUSD",1741907749202,40.57963347,124.25,124.23,8.0792]
["bitfinex","SOLUSD",1741907749405,40.57963347,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741907750133,40.57963347,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741907751622,8.46,124.29,124.24,0.03]
["bitfinex","SOLUSD",1741907751830,40.57963347,124.28,124.24,0.03]
["bitfinex","SOLUSD",1741907752703,49.03963347,124.29,124.24,59.4014439]
["bitfinex","SOLUSD",1741907752908,0.063,124.3,124.26,40.57963347]
["bitfinex","SOLUSD",1741907753834,0.063,124.3,124.27,40.57963347]
["bitfinex","SOLUSD",1741907754216,0.063,124.3,124.28,18.79181043]
["bitfinex","SOLUSD",1741907754913,0.063,124.3,124.28,26.83761043]
["bitfinex","SOLUSD",1741907755114,0.063,124.3,124.28,8.0458]
["bitfinex","SOLUSD",1741907756135,0.063,124.3,124.27,8.0469]
["bitfinex","SOLUSD",1741907757126,40.64263347,124.3,124.27,8.0469]
["bitfinex","SOLUSD",1741907758127,40.57963347,124.29,124.26,26.83921043]
["bitfinex","SOLUSD",1741907758937,0.063,124.3,124.25,8.048]
["bitfinex","SOLUSD",1741907758938,40.57963347,124.28,124.25,8.048]
["bitfinex","SOLUSD",1741907759438,40.57963347,124.29,124.25,8.048]
["bitfinex","SOLUSD",1741907760532,40.57963347,124.28,124.24,67.4501439]
["bitfinex","SOLUSD",1741907760723,40.57963347,124.29,124.24,67.4501439]
["bitfinex","SOLUSD",1741907761236,40.57963347,124.29,124.24,87.5724439]
["bitfinex","SOLUSD",1741907761843,40.64263347,124.3,124.25,40.57963347]
["bitfinex","SOLUSD",1741907762136,40.64263347,124.3,124.24,46.99281043]
["bitfinex","SOLUSD",1741907762438,40.64263347,124.3,124.27,18.79181043]
["bitfinex","SOLUSD",1741907762439,0.063,124.3,124.27,18.79181043]
["bitfinex","SOLUSD",1741907762637,40.57963347,124.29,124.25,18.79181043]
["bitfinex","SOLUSD",1741907763021,40.64263347,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1741907763228,0.063,124.3,124.26,48.62723347]
["bitfinex","SOLUSD",1741907763427,0.063,124.3,124.27,59.3714439]
["bitfinex","SOLUSD",1741907763818,0.063,124.3,124.27,18.79181043]
["bitfinex","SOLUSD",1741907764135,0.063,124.3,124.27,59.3714439]
["bitfinex","SOLUSD",1741907764330,0.063,124.3,124.27,44.10626642]
["bitfinex","SOLUSD",1741907765139,0.063,124.3,124.28,8.0463]
["bitfinex","SOLUSD",1741907767422,0.063,124.3,124.27,26.83851043]
["bitfinex","SOLUSD",1741907768240,25.31445599,124.29,124.25,81.14216157]
["bitfinex","SOLUSD",1741907768447,25.31445599,124.29,124.26,18.79181043]
["bitfinex","SOLUSD",1741907769148,25.31445599,124.28,124.24,0.03]
["bitfinex","SOLUSD",1741907769324,25.31445599,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741907769523,25.31445599,124.27,124.24,8.0787]
["bitfinex","SOLUSD",1741907770139,25.31445599,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741907770342,25.31445599,124.29,124.24,33.39315599]
["bitfinex","SOLUSD",1741907770649,25.31445599,124.29,124.25,18.79181043]
["bitfinex","SOLUSD",1741907771150,25.37745599,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1741907772155,0.063,124.3,124.26,33.36205599]
["bitfinex","SOLUSD",1741907772367,25.37745599,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1741907773451,25.37745599,124.3,124.27,18.79181043]
["bitfinex","SOLUSD",1741907773452,0.063,124.3,124.27,18.79181043]
["bitfinex","SOLUSD",1741907773656,0.063,124.3,124.27,44.10626642]
["bitfinex","SOLUSD",1741907773958,0.063,124.3,124.27,18.79181043]
["bitfinex","SOLUSD",1741907774158,25.37745599,124.3,124.25,33.50481756]
["bitfinex","SOLUSD",1741907774455,25.31445599,124.29,124.25,18.79181043]
["bitfinex","SOLUSD",1741907775149,25.31445599,124.29,124.24,89.0786]
["bitfinex","SOLUSD",1741907775358,8.1082,124.3,124.24,89.0786]
["bitfinex","SOLUSD",1741907775359,25.31445599,124.28,124.25,18.79181043]
["bitfinex","SOLUSD",1741907775526,25.31445599,124.28,124.24,0.03]
["bitfinex","SOLUSD",1741907775527,25.31445599,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741907776339,25.31445599,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741907776732,25.31445599,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741907776936,25.31445599,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741907778338,41.62265599,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741907779560,33.57445599,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741907780352,25.31445599,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741907780836,25.31445599,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741907781256,25.31445599,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741907781442,25.31445599,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741907782160,33.36265599,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741907782531,39.59735599,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741907782740,39.73951756,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741907782942,41.37901756,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741907783558,60.17082799,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741907783758,18.79181043,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741907783967,52.38626642,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741907784368,67.65360984,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741907784674,48.86179941,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741907786273,56.91069941,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741907786969,57.05286098,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741907788170,75.84467141,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741907789474,57.05286098,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741907789845,48.86179941,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741907790258,40.58179941,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741907795153,0.063,124.26,124.23,0.03]
["bitfinex","SOLUSD",1741907795154,40.58179941,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741907795352,40.58179941,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741907801782,40.64479941,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741907801969,0.063,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741907804184,0.063,124.25,124.23,48.80346098]
["bitfinex","SOLUSD",1741907804362,0.063,124.25,124.23,33.54948628]
["bitfinex","SOLUSD",1741907804565,0.063,124.25,124.23,33.40732471]
["bitfinex","SOLUSD",1741907804975,0.063,124.25,124.23,8.0795]
["bitfinex","SOLUSD",1741907807059,25.39082471,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741907807259,25.32782471,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741907807469,25.39082471,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741907808795,0.063,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741907811178,25.39082471,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741907812891,0.063,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741907813687,0.063,124.25,124.23,25.35782471]
["bitfinex","SOLUSD",1741907814065,0.063,124.25,124.24,44.26179671]
["bitfinex","SOLUSD",1741907814397,0.063,124.25,124.24,52.31069671]
["bitfinex","SOLUSD",1741907814792,0.063,124.26,124.25,18.79181043]
["bitfinex","SOLUSD",1741907815084,0.063,124.26,124.25,44.11963514]
["bitfinex","SOLUSD",1741907815294,0.063,124.26,124.25,0.14216157]
["bitfinex","SOLUSD",1741907815991,0.063,124.26,124.25,44.26179671]
["bitfinex","SOLUSD",1741907816388,0.063,124.26,124.25,52.30999671]
["bitfinex","SOLUSD",1741907818790,0.063,124.26,124.25,26.982172]
["bitfinex","SOLUSD",1741907819095,0.063,124.26,124.24,1.548]
["bitfinex","SOLUSD",1741907819303,0.063,124.26,124.24,0.14216157]
["bitfinex","SOLUSD",1741907819698,0.063,124.26,124.23,8.0792]
["bitfinex","SOLUSD",1741907819872,25.39082471,124.26,124.23,8.0792]
["bitfinex","SOLUSD",1741907820073,25.32782471,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741907820595,25.39082471,124.26,124.23,0.03]
["bitfinex","SOLUSD",1741907820787,33.43862471,124.26,124.23,0.03]
["bitfinex","SOLUSD",1741907820975,25.32782471,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741907822705,33.37672471,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741907829807,25.32782471,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741907829984,0.063,124.26,124.23,0.03]
["bitfinex","SOLUSD",1741907830192,25.32782471,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741907830388,25.32782471,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741907830704,25.32782471,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741907832396,25.32782471,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741907834190,33.37672471,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741907835376,25.32782471,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741907835682,45.39082471,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741907835897,45.32782471,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741907836699,25.39082471,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741907836889,0.063,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741907837198,25.39082471,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741907838505,0.063,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741907839898,0.063,124.25,124.23,8.0795]
["bitfinex","SOLUSD",1741907842101,0.063,124.25,124.23,0.03]
["bitfinex","SOLUSD",1741907844212,25.32782471,124.24,124.23,0.03]
["bitfinex","SOLUSD",1741907844412,25.46998628,124.24,124.22,0.03]
["bitfinex","SOLUSD",1741907844706,45.46998628,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741907845404,45.32782471,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741907845985,53.37732471,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741907846598,53.51948628,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741907850612,72.31129671,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741907851315,53.51948628,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741907851811,45.32782471,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741907852108,53.37732471,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741907853614,53.51948628,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741907856509,53.37732471,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741907857790,53.58248628,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741907858908,72.37429671,124.23,124.22,0.03]
["bitfinex","SOLUSD",1741907859113,18.79181043,124.22,124.21,0.03]
["bitfinex","SOLUSD",1741907859298,25.32782471,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741907862791,25.32782471,124.19,124.15,0.063]
["bitfinex","SOLUSD",1741907865898,25.32782471,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741907866099,25.32782471,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741907867298,45.32782471,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741907867508,25.32782471,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741907867831,25.32782471,124.19,124.15,0.063]
["bitfinex","SOLUSD",1741907868034,25.32782471,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741907868827,25.32782471,124.19,124.15,0.063]
["bitfinex","SOLUSD",1741907869313,98.191,124.21,124.15,0.063]
["bitfinex","SOLUSD",1741907869314,45.32782471,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741907869694,20.0,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741907870197,45.32782471,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741907873113,25.32782471,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741907873420,45.32782471,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741907874808,20.0,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741907875498,45.32782471,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741907875927,53.38072471,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741907876230,25.32782471,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741907877704,25.32782471,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741907877922,53.38072471,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741907878122,45.32782471,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741907878326,20.0,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741907878624,25.32782471,124.19,124.15,0.063]
["bitfinex","SOLUSD",1741907879516,20.063,124.21,124.16,33.43592471]
["bitfinex","SOLUSD",1741907879819,0.063,124.21,124.18,25.32782471]
["bitfinex","SOLUSD",1741907880005,0.063,124.21,124.19,33.37992471]
["bitfinex","SOLUSD",1741907880326,0.063,124.21,124.19,8.0521]
["bitfinex","SOLUSD",1741907880502,0.063,124.21,124.2,0.14216157]
["bitfinex","SOLUSD",1741907880811,0.063,124.21,124.2,25.46998628]
["bitfinex","SOLUSD",1741907880996,0.063,124.21,124.2,25.32782471]
["bitfinex","SOLUSD",1741907881328,0.063,124.21,124.2,25.46998628]
["bitfinex","SOLUSD",1741907882124,0.063,124.21,124.2,77.64112142]
["bitfinex","SOLUSD",1741907882433,0.063,124.23,124.22,0.14216157]
["bitfinex","SOLUSD",1741907882637,0.063,124.23,124.22,25.46998628]
["bitfinex","SOLUSD",1741907882936,0.063,124.23,124.22,44.26179671]
["bitfinex","SOLUSD",1741907884125,0.063,124.23,124.22,52.31199671]
["bitfinex","SOLUSD",1741907884518,0.063,124.25,124.22,72.43749671]
["bitfinex","SOLUSD",1741907884739,0.063,124.25,124.24,25.46998628]
["bitfinex","SOLUSD",1741907885617,0.063,124.25,124.24,44.26179671]
["bitfinex","SOLUSD",1741907885818,0.063,124.26,124.25,18.933972]
["bitfinex","SOLUSD",1741907886029,0.063,124.3,124.26,0.14216157]
["bitfinex","SOLUSD",1741907886222,0.063,124.3,124.29,25.46998628]
["bitfinex","SOLUSD",1741907886709,0.063,124.3,124.29,0.14216157]
["bitfinex","SOLUSD",1741907886913,0.063,124.3,124.29,25.46998628]
["bitfinex","SOLUSD",1741907887113,0.063,124.3,124.29,44.26179671]
["bitfinex","SOLUSD",1741907888439,0.063,124.3,124.29,52.30739671]
["bitfinex","SOLUSD",1741907891019,0.063,124.39,124.37,20.28432314]
["bitfinex","SOLUSD",1741907891228,0.063,124.39,124.37,290.28179671]
["bitfinex","SOLUSD",1741907892326,0.0001,124.39,124.37,345.78961282]
["bitfinex","SOLUSD",1741907892530,0.0001,124.39,124.38,99.76961282]
["bitfinex","SOLUSD",1741907892844,0.0001,124.39,124.38,67.39159241]
["bitfinex","SOLUSD",1741907893745,0.0001,124.39,124.38,68.59703954]
["bitfinex","SOLUSD",1741907893943,0.0001,124.39,124.38,109.01485995]
["bitfinex","SOLUSD",1741907894127,0.0001,124.39,124.38,67.39159241]
["bitfinex","SOLUSD",1741907894630,0.0001,124.39,124.38,107.80941282]
["bitfinex","SOLUSD",1741907895242,0.0001,124.39,124.38,109.01482846]
["bitfinex","SOLUSD",1741907895447,0.0001,124.39,124.38,107.80941282]
["bitfinex","SOLUSD",1741907896039,0.0001,124.39,124.38,67.39159241]
["bitfinex","SOLUSD",1741907897934,0.0001,124.39,124.38,109.01495948]
["bitfinex","SOLUSD",1741907899955,0.0001,124.39,124.38,116.95495948]
["bitfinex","SOLUSD",1741907900126,0.063,124.43,124.38,177.25385948]
["bitfinex","SOLUSD",1741907900332,0.063,124.43,124.42,59.35179241]
["bitfinex","SOLUSD",1741907901353,0.063,124.43,124.42,67.38899241]
["bitfinex","SOLUSD",1741907903729,0.063,124.43,124.42,0.14216157]
["bitfinex","SOLUSD",1741907903934,0.063,124.43,124.4,40.41782041]
["bitfinex","SOLUSD",1741907904132,0.063,124.43,124.4,48.45622041]
["bitfinex","SOLUSD",1741907904828,0.063,124.43,124.4,40.41782041]
["bitfinex","SOLUSD",1741907905343,0.063,124.43,124.4,48.45622041]
["bitfinex","SOLUSD",1741907905748,0.063,124.43,124.41,40.41782041]
["bitfinex","SOLUSD",1741907906247,0.063,124.43,124.4,48.45622041]
["bitfinex","SOLUSD",1741907907053,0.063,124.43,124.4,40.41782041]
["bitfinex","SOLUSD",1741907908054,0.063,124.43,124.4,48.45622041]
["bitfinex","SOLUSD",1741907908854,0.063,124.43,124.42,8.17936157]
["bitfinex","SOLUSD",1741907909170,0.063,124.43,124.41,40.41782041]
["bitfinex","SOLUSD",1741907909457,0.063,124.43,124.4,59.35179241]
["bitfinex","SOLUSD",1741907909750,0.063,124.43,124.4,40.70214355]
["bitfinex","SOLUSD",1741907910137,0.063,124.43,124.4,48.74054355]
["bitfinex","SOLUSD",1741907910650,0.063,124.43,124.41,40.41782041]
["bitfinex","SOLUSD",1741907910852,0.063,124.43,124.42,40.55998198]
["bitfinex","SOLUSD",1741907912235,0.063,124.43,124.42,48.59718198]
["bitfinex","SOLUSD",1741907913157,0.063,124.43,124.42,67.38899241]
["bitfinex","SOLUSD",1741907914241,0.063,124.43,124.42,52.21887746]
["bitfinex","SOLUSD",1741907915948,0.063,124.47,124.43,0.14216157]
["bitfinex","SOLUSD",1741907916150,0.063,124.47,124.46,25.24770546]
["bitfinex","SOLUSD",1741907916349,0.063,124.47,124.45,25.24770546]
["bitfinex","SOLUSD",1741907917445,0.063,124.47,124.46,25.38986703]
["bitfinex","SOLUSD",1741907918449,0.063,124.47,124.46,33.42456703]
["bitfinex","SOLUSD",1741907919544,0.063,124.47,124.46,8.17686157]
["bitfinex","SOLUSD",1741907919954,0.063,124.47,124.45,33.28290546]
["bitfinex","SOLUSD",1741907921869,0.063,124.47,124.43,114.28390546]
["bitfinex","SOLUSD",1741907922070,25.31070546,124.47,124.43,8.0362]
["bitfinex","SOLUSD",1741907922947,25.24770546,124.46,124.42,0.14216157]
["bitfinex","SOLUSD",1741907923351,25.24770546,124.46,124.41,33.28540546]
["bitfinex","SOLUSD",1741907923565,34.93120546,124.46,124.41,33.28540546]
["bitfinex","SOLUSD",1741907923867,25.24770546,124.45,124.4,81.14216157]
["bitfinex","SOLUSD",1741907924061,25.24770546,124.44,124.4,25.38986703]
["bitfinex","SOLUSD",1741907924259,31.53250546,124.45,124.4,33.42816703]
["bitfinex","SOLUSD",1741907924464,9.6835,124.46,124.42,25.24770546]
["bitfinex","SOLUSD",1741907924465,1.6483,124.46,124.42,25.24770546]
["bitfinex","SOLUSD",1741907924972,1.1483,124.46,124.42,25.24770546]
["bitfinex","SOLUSD",1741907925649,45.24770546,124.45,124.41,25.24770546]
["bitfinex","SOLUSD",1741907925881,45.24770546,124.45,124.4,33.42816703]
["bitfinex","SOLUSD",1741907926353,20.0,124.45,124.41,25.24770546]
["bitfinex","SOLUSD",1741907926967,28.0354,124.45,124.41,25.24770546]
["bitfinex","SOLUSD",1741907927351,20.0,124.45,124.41,33.28550546]
["bitfinex","SOLUSD",1741907927966,20.0,124.45,124.42,25.24770546]
["bitfinex","SOLUSD",1741907928570,20.0,124.45,124.41,33.28550546]
["bitfinex","SOLUSD",1741907928773,45.24770546,124.45,124.41,8.0378]
["bitfinex","SOLUSD",1741907929073,53.28310546,124.45,124.41,8.0378]
["bitfinex","SOLUSD",1741907929861,53.28310546,124.45,124.4,33.42816703]
["bitfinex","SOLUSD",1741907930268,45.24770546,124.41,124.39,0.063]
["bitfinex","SOLUSD",1741907930458,26.82670546,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741907931175,34.86520546,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741907931673,41.36450546,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741907932866,60.15631589,124.4,124.39,0.063]
["bitfinex","SOLUSD",1741907933267,18.79181043,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741907933467,32.98770546,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741907934560,41.02690546,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741907934878,32.98770546,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741907935264,25.24770546,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741907935974,33.28690546,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741907936574,25.24770546,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741907937086,33.28690546,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741907937378,58.53461092,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741907937881,33.28690546,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741907938265,40.47334773,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741907939460,48.51254773,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741907941380,56.23254773,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741907941979,48.19334773,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741907942470,56.23254773,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741907944385,48.19334773,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741907944683,40.47334773,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741907945208,88.98589546,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741907945388,48.51254773,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741907946187,107.77770589,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741907947669,67.30435816,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741907948091,107.77770589,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741907949100,107.91986746,124.39,124.38,0.063]
["bitfinex","SOLUSD",1741907951400,0.14216157,124.35,124.29,9.6263]
["bitfinex","SOLUSD",1741907951602,60.47334773,124.32,124.27,259.80464773]
["bitfinex","SOLUSD",1741907951895,40.47334773,124.3,124.27,212.7]
["bitfinex","SOLUSD",1741907952273,40.47334773,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741907952480,40.47334773,124.29,124.26,8.1104]
["bitfinex","SOLUSD",1741907952679,40.47334773,124.3,124.26,8.1104]
["bitfinex","SOLUSD",1741907958298,40.47334773,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741907958485,40.47334773,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741907958889,60.47334773,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741907960286,45.3326911,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741907960717,20.0,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741907960996,25.3326911,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741907961201,25.3326911,124.31,124.26,25.3956911]
["bitfinex","SOLUSD",1741907962009,45.3326911,124.3,124.27,8.0469]
["bitfinex","SOLUSD",1741907964297,45.3326911,124.3,124.26,8.1106]
["bitfinex","SOLUSD",1741907966001,25.3326911,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741907966187,28.0451,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741907966188,25.3326911,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741907966992,50.6653822,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741907967193,69.45719263,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741907967787,44.12450153,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741907968307,52.17140153,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741907970596,25.3326911,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741907970989,25.3326911,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741907971186,45.3326911,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741907973689,20.0,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741907975247,25.3326911,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741907975508,25.3326911,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741907976513,25.3326911,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741907976708,45.3326911,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741907976913,20.0,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741907977714,25.3326911,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741907977911,7.68,124.31,124.26,0.063]
["bitfinex","SOLUSD",1741907977912,33.0126911,124.31,124.26,25.3956911]
["bitfinex","SOLUSD",1741907978109,25.3326911,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741907978311,25.3326911,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741907980107,25.3326911,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741907980302,25.3326911,124.31,124.26,25.3956911]
["bitfinex","SOLUSD",1741907981203,25.3326911,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741907981409,25.3326911,124.29,124.26,8.1103]
["bitfinex","SOLUSD",1741907983610,33.51855267,124.32,124.26,8.1103]
["bitfinex","SOLUSD",1741907983611,25.3326911,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741907984716,25.3326911,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741907985020,45.3326911,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741907985423,25.3326911,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741907986002,25.3326911,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741907986426,25.3326911,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741907986923,25.3326911,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741907987522,45.3326911,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741907989736,20.0,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741907990122,45.3326911,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741907990513,25.3326911,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741907992631,33.3795911,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741907994319,79.1497542,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741907995636,161.2497542,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741907996834,135.9170631,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741907997830,161.2497542,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741907999936,20.14216157,124.23,124.17,16.1033]
["bitfinex","SOLUSD",1741908000122,45.3326911,124.19,124.17,1.5355]
["bitfinex","SOLUSD",1741908000517,45.3326911,124.19,124.15,8.1174]
["bitfinex","SOLUSD",1741908000724,25.3326911,124.18,124.15,8.1174]
["bitfinex","SOLUSD",1741908001233,20.0,124.19,124.15,0.063]
["bitfinex","SOLUSD",1741908001234,25.3326911,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741908002046,20.0,124.19,124.15,0.063]
["bitfinex","SOLUSD",1741908002047,25.3326911,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741908002222,8.0533,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741908002223,25.3326911,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741908003835,20.0,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741908004543,45.3326911,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741908007624,45.3326911,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741908008632,20.0,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741908009326,107.4326911,124.2,124.15,25.3956911]
["bitfinex","SOLUSD",1741908009526,25.3326911,124.2,124.15,25.3956911]
["bitfinex","SOLUSD",1741908010449,45.3326911,124.19,124.15,0.063]
["bitfinex","SOLUSD",1741908011327,45.3326911,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741908011529,20.0,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741908011727,45.3326911,124.18,124.15,0.063]
["bitfinex","SOLUSD",1741908011923,25.3326911,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741908012449,25.3326911,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741908013230,25.3326911,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741908013834,45.3326911,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741908016943,45.3326911,124.17,124.15,0.063]
["bitfinex","SOLUSD",1741908017867,45.3326911,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741908020864,53.3867911,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741908021064,45.3326911,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741908021266,53.3867911,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741908022766,45.3326911,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741908023570,20.0,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741908023750,45.3326911,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741908024767,20.0,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741908025548,45.3326911,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741908026954,20.0,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741908027971,25.3326911,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741908028362,33.3867911,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741908031870,52.3207631,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741908034171,77.6534542,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741908034557,52.3207631,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741908037077,25.3326911,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741908038486,33.3867911,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741908038987,25.3326911,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741908039163,45.3326911,124.16,124.15,0.063]
["bitfinex","SOLUSD",1741908039360,0.14216157,124.15,124.14,0.122833]
["bitfinex","SOLUSD",1741908039558,69.5993542,124.15,124.14,0.122833]
["bitfinex","SOLUSD",1741908039861,77.2593542,124.15,124.14,0.122833]
["bitfinex","SOLUSD",1741908040558,85.3140542,124.15,124.14,0.122833]
["bitfinex","SOLUSD",1741908040765,59.9813631,124.15,124.14,0.122833]
["bitfinex","SOLUSD",1741908041179,41.0473911,124.15,124.14,0.122833]
["bitfinex","SOLUSD",1741908041377,32.9926911,124.15,124.14,0.122833]
["bitfinex","SOLUSD",1741908041679,59.83920153,124.15,124.14,0.122833]
["bitfinex","SOLUSD",1741908045479,85.3140542,124.15,124.14,0.122833]
["bitfinex","SOLUSD",1741908045670,85.3140542,124.15,124.14,3.3e-05]
["bitfinex","SOLUSD",1741908045871,102.600772,124.14,124.13,0.0001]
["bitfinex","SOLUSD",1741908046072,71.1661542,124.14,124.12,0.063]
["bitfinex","SOLUSD",1741908046279,16.40416289,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741908046661,20.0,124.08,124.03,1.5633]
["bitfinex","SOLUSD",1741908046868,36.26200132,124.08,124.03,1.5633]
["bitfinex","SOLUSD",1741908047179,36.26200132,124.08,124.03,9.6257]
["bitfinex","SOLUSD",1741908047873,44.32130132,124.08,124.03,9.6257]
["bitfinex","SOLUSD",1741908048276,53.4756531,124.08,124.03,9.6257]
["bitfinex","SOLUSD",1741908049078,45.4163531,124.08,124.03,9.6257]
["bitfinex","SOLUSD",1741908049481,45.4163531,124.08,124.03,9.6258]
["bitfinex","SOLUSD",1741908050485,64.20816353,124.08,124.03,9.6258]
["bitfinex","SOLUSD",1741908050679,25.4163531,124.04,124.02,0.03]
["bitfinex","SOLUSD",1741908050876,25.4163531,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741908051387,45.4163531,124.04,124.02,0.03]
["bitfinex","SOLUSD",1741908051883,45.4163531,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741908055096,53.4788531,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741908055284,72.27066353,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741908055686,45.4163531,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741908055886,20.0,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741908056074,45.4163531,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741908057988,20.0,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741908058487,25.4163531,124.06,124.02,1.654]
["bitfinex","SOLUSD",1741908058984,25.4163531,124.05,124.02,1.654]
["bitfinex","SOLUSD",1741908059591,25.4163531,124.06,124.02,1.654]
["bitfinex","SOLUSD",1741908059773,90.1574,124.11,124.03,33.4788531]
["bitfinex","SOLUSD",1741908059976,82.1,124.11,124.06,25.4163531]
["bitfinex","SOLUSD",1741908060285,25.4163531,124.1,124.05,25.4163531]
["bitfinex","SOLUSD",1741908060488,25.4163531,124.08,124.03,53.6352531]
["bitfinex","SOLUSD",1741908060669,25.4163531,124.08,124.03,33.4788531]
["bitfinex","SOLUSD",1741908061083,25.4163531,124.07,124.03,8.0625]
["bitfinex","SOLUSD",1741908062690,25.4163531,124.08,124.03,33.4788531]
["bitfinex","SOLUSD",1741908063389,8.0581,124.1,124.03,8.0625]
["bitfinex","SOLUSD",1741908063390,25.4163531,124.07,124.03,8.0625]
["bitfinex","SOLUSD",1741908065492,18.64964886,124.1,124.02,9.7172]
["bitfinex","SOLUSD",1741908065493,25.4163531,124.04,124.02,9.7172]
["bitfinex","SOLUSD",1741908065690,25.4163531,124.04,124.02,1.654]
["bitfinex","SOLUSD",1741908066798,25.4163531,124.05,124.02,9.7171]
["bitfinex","SOLUSD",1741908067377,25.4163531,124.05,124.02,8.0931]
["bitfinex","SOLUSD",1741908067777,25.4163531,124.05,124.02,0.03]
["bitfinex","SOLUSD",1741908068599,8.0612,124.05,124.02,0.03]
["bitfinex","SOLUSD",1741908068810,25.4163531,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741908068979,69.7666782,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741908070703,77.8291782,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741908070896,25.4163531,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741908071080,33.4788531,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741908071804,25.4163531,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741908072196,33.4788531,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741908072980,52.4128251,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741908073598,77.8291782,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741908076403,20.0,124.0,123.94,223.0378]
["bitfinex","SOLUSD",1741908076702,25.4163531,123.95,123.92,8.0697]
["bitfinex","SOLUSD",1741908077122,25.4163531,123.96,123.92,8.0697]
["bitfinex","SOLUSD",1741908077298,25.4163531,123.96,123.89,0.03]
["bitfinex","SOLUSD",1741908077299,25.4163531,123.93,123.89,0.03]
["bitfinex","SOLUSD",1741908077611,7.9,123.94,123.89,0.03]
["bitfinex","SOLUSD",1741908077818,25.4163531,123.92,123.89,0.03]
["bitfinex","SOLUSD",1741908077986,25.4163531,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741908079707,25.4163531,123.91,123.89,0.03]
["bitfinex","SOLUSD",1741908080783,25.4163531,123.92,123.89,0.03]
["bitfinex","SOLUSD",1741908081306,25.4163531,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741908081497,44.06600196,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741908082017,25.4163531,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741908082822,44.06600196,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741908083034,25.4163531,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741908083193,25.4163531,123.91,123.89,0.03]
["bitfinex","SOLUSD",1741908086294,25.4163531,123.92,123.89,0.03]
["bitfinex","SOLUSD",1741908088229,7.9,123.94,123.89,0.03]
["bitfinex","SOLUSD",1741908088432,25.4163531,123.91,123.89,0.03]
["bitfinex","SOLUSD",1741908089233,25.4163531,123.92,123.89,0.03]
["bitfinex","SOLUSD",1741908089941,25.4163531,123.91,123.89,0.03]
["bitfinex","SOLUSD",1741908091126,25.4163531,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741908093426,33.4873531,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741908093625,52.13700196,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741908094529,44.06600196,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741908094825,33.4873531,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741908095202,52.13700196,123.9,123.89,0.03]
["bitfinex","SOLUSD",1741908095525,20.0,123.87,123.82,6.597]
["bitfinex","SOLUSD",1741908095705,25.4163531,123.85,123.82,6.597]
["bitfinex","SOLUSD",1741908095902,25.4163531,123.85,123.81,8.0766]
["bitfinex","SOLUSD",1741908096313,25.4163531,123.85,123.81,33.4929531]
["bitfinex","SOLUSD",1741908096514,25.4163531,123.85,123.81,8.0766]
["bitfinex","SOLUSD",1741908097007,25.4163531,123.84,123.8,9.6141]
["bitfinex","SOLUSD",1741908097224,25.4163531,123.85,123.8,35.0304531]
["bitfinex","SOLUSD",1741908097804,25.4163531,123.85,123.81,25.4163531]
["bitfinex","SOLUSD",1741908098017,25.4163531,123.85,123.8,35.0304531]
["bitfinex","SOLUSD",1741908098226,25.4163531,123.85,123.8,9.6141]
["bitfinex","SOLUSD",1741908098418,25.4163531,123.84,123.8,35.0304531]
["bitfinex","SOLUSD",1741908098730,25.4163531,123.85,123.8,35.0304531]
["bitfinex","SOLUSD",1741908098930,25.4163531,123.85,123.81,25.4163531]
["bitfinex","SOLUSD",1741908099107,25.4163531,123.85,123.8,35.0304531]
["bitfinex","SOLUSD",1741908099309,25.4163531,123.83,123.8,1.5369]
["bitfinex","SOLUSD",1741908099910,25.4163531,123.83,123.79,25.4163531]
["bitfinex","SOLUSD",1741908100116,25.4163531,123.81,123.78,6.5908]
["bitfinex","SOLUSD",1741908100325,25.4163531,123.8,123.76,8.1101]
["bitfinex","SOLUSD",1741908100532,20.0,123.82,123.77,25.4163531]
["bitfinex","SOLUSD",1741908100832,25.4163531,123.82,123.78,25.4163531]
["bitfinex","SOLUSD",1741908101209,7.96,123.83,123.78,25.4163531]
["bitfinex","SOLUSD",1741908101411,25.4163531,123.82,123.77,25.4163531]
["bitfinex","SOLUSD",1741908101826,25.4163531,123.82,123.76,28.3104]
["bitfinex","SOLUSD",1741908101827,25.4163531,123.82,123.78,25.4163531]
["bitfinex","SOLUSD",1741908102210,25.4163531,123.81,123.76,0.03]
["bitfinex","SOLUSD",1741908102411,25.4163531,123.81,123.77,25.4163531]
["bitfinex","SOLUSD",1741908102734,25.4163531,123.82,123.77,25.4163531]
["bitfinex","SOLUSD",1741908103520,25.4163531,123.83,123.78,25.4163531]
["bitfinex","SOLUSD",1741908104530,25.4163531,123.83,123.79,8.0781]
["bitfinex","SOLUSD",1741908104737,26.893972,123.86,123.79,35.1031531]
["bitfinex","SOLUSD",1741908104923,25.4163531,123.82,123.79,9.6868]
["bitfinex","SOLUSD",1741908105126,25.4163531,123.82,123.79,8.0781]
["bitfinex","SOLUSD",1741908105326,25.4163531,123.83,123.79,8.0781]
["bitfinex","SOLUSD",1741908106133,26.893972,123.86,123.8,25.4163531]
["bitfinex","SOLUSD",1741908106439,25.4163531,123.84,123.8,25.4163531]
["bitfinex","SOLUSD",1741908107016,25.4163531,123.85,123.8,25.4163531]
["bitfinex","SOLUSD",1741908107229,25.4163531,123.83,123.79,28.2735]
["bitfinex","SOLUSD",1741908107433,25.4163531,123.83,123.79,8.0781]
["bitfinex","SOLUSD",1741908109038,25.4163531,123.83,123.78,31.5335531]
["bitfinex","SOLUSD",1741908109223,25.4163531,123.82,123.78,31.5335531]
["bitfinex","SOLUSD",1741908109426,25.4163531,123.81,123.77,0.03]
["bitfinex","SOLUSD",1741908109622,25.4163531,123.82,123.77,25.4463531]
["bitfinex","SOLUSD",1741908109836,25.4163531,123.82,123.78,25.4163531]
["bitfinex","SOLUSD",1741908111528,25.4163531,123.83,123.78,25.4163531]
["bitfinex","SOLUSD",1741908112240,16.32983436,123.83,123.78,16.32983436]
["bitfinex","SOLUSD",1741908113319,16.32983436,123.82,123.78,16.32983436]
["bitfinex","SOLUSD",1741908114325,16.32983436,123.82,123.77,16.35983436]
["bitfinex","SOLUSD",1741908114533,16.32983436,123.8,123.77,0.03]
["bitfinex","SOLUSD",1741908115128,16.32983436,123.81,123.77,0.03]
["bitfinex","SOLUSD",1741908116645,24.40673436,123.81,123.77,0.03]
["bitfinex","SOLUSD",1741908117432,16.32983436,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741908118044,24.40863436,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741908118351,33.61838184,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741908118728,33.43958184,123.79,123.77,0.03]
["bitfinex","SOLUSD",1741908118937,41.51778184,123.79,123.77,0.03]
["bitfinex","SOLUSD",1741908119352,25.53958184,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741908120039,33.61838184,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741908120830,107.63958184,123.84,123.77,0.03]
["bitfinex","SOLUSD",1741908121036,25.53958184,123.8,123.77,0.03]
["bitfinex","SOLUSD",1741908121347,25.53958184,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741908121732,33.45958184,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741908122147,41.53838184,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741908122534,33.45958184,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741908122747,7.92,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741908123555,33.45958184,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741908124639,41.53838184,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741908124952,0.28432314,123.74,123.68,1.6564]
["bitfinex","SOLUSD",1741908125263,25.53958184,123.7,123.65,35.29218184]
["bitfinex","SOLUSD",1741908125431,7.92,123.73,123.65,1.6655]
["bitfinex","SOLUSD",1741908125432,25.53958184,123.69,123.65,1.6655]
["bitfinex","SOLUSD",1741908125634,25.53958184,123.71,123.66,25.53958184]
["bitfinex","SOLUSD",1741908126256,25.53958184,123.7,123.66,33.62588184]
["bitfinex","SOLUSD",1741908126439,25.53958184,123.7,123.66,7.5863]
["bitfinex","SOLUSD",1741908126834,25.53958184,123.7,123.66,33.12588184]
["bitfinex","SOLUSD",1741908127035,25.53958184,123.72,123.67,25.53958184]
["bitfinex","SOLUSD",1741908128039,25.53958184,123.72,123.68,25.53958184]
["bitfinex","SOLUSD",1741908128466,25.53958184,123.72,123.68,33.62478184]
["bitfinex","SOLUSD",1741908129256,25.53958184,123.74,123.69,25.53958184]
["bitfinex","SOLUSD",1741908129433,25.53958184,123.74,123.7,25.53958184]
["bitfinex","SOLUSD",1741908129640,25.53958184,123.71,123.67,33.62538184]
["bitfinex","SOLUSD",1741908129861,25.53958184,123.71,123.67,8.0858]
["bitfinex","SOLUSD",1741908130360,25.53958184,123.72,123.67,33.62538184]
["bitfinex","SOLUSD",1741908130539,25.53958184,123.74,123.69,25.53958184]
["bitfinex","SOLUSD",1741908132460,25.53958184,123.74,123.7,8.084]
["bitfinex","SOLUSD",1741908132958,25.53958184,123.74,123.7,33.62358184]
["bitfinex","SOLUSD",1741908133473,25.53958184,123.76,123.72,25.53958184]
["bitfinex","SOLUSD",1741908133641,25.53958184,123.78,123.73,25.53958184]
["bitfinex","SOLUSD",1741908133963,25.53958184,123.77,123.73,25.53958184]
["bitfinex","SOLUSD",1741908134544,25.53958184,123.77,123.74,8.0814]
["bitfinex","SOLUSD",1741908135435,25.53958184,123.78,123.74,8.0814]
["bitfinex","SOLUSD",1741908136139,107.63958184,123.79,123.74,33.62098184]
["bitfinex","SOLUSD",1741908136541,82.1,123.79,123.75,25.53958184]
["bitfinex","SOLUSD",1741908136762,25.53958184,123.8,123.75,25.53958184]
["bitfinex","SOLUSD",1741908138260,25.53958184,123.81,123.76,25.53958184]
["bitfinex","SOLUSD",1741908138467,25.53958184,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1741908139648,25.53958184,123.8,123.77,8.0795]
["bitfinex","SOLUSD",1741908139849,25.53958184,123.79,123.74,31.56078184]
["bitfinex","SOLUSD",1741908140266,25.53958184,123.8,123.75,25.53958184]
["bitfinex","SOLUSD",1741908140668,25.53958184,123.8,123.75,33.65008184]
["bitfinex","SOLUSD",1741908142469,25.53958184,123.8,123.76,25.53958184]
["bitfinex","SOLUSD",1741908142760,25.53958184,123.8,123.77,8.0795]
["bitfinex","SOLUSD",1741908143862,25.53958184,123.8,123.75,20.232]
["bitfinex","SOLUSD",1741908143863,25.53958184,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741908144066,25.53958184,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741908145167,8.0793,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741908145168,25.53958184,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741908147368,25.53958184,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741908148764,25.53958184,123.78,123.75,8.1108]
["bitfinex","SOLUSD",1741908148969,25.53958184,123.79,123.75,8.1108]
["bitfinex","SOLUSD",1741908150053,25.53958184,123.78,123.75,8.1108]
["bitfinex","SOLUSD",1741908150549,25.53958184,123.79,123.75,8.1108]
["bitfinex","SOLUSD",1741908150745,25.53958184,123.8,123.75,53.85238184]
["bitfinex","SOLUSD",1741908151047,25.53958184,123.8,123.76,25.53958184]
["bitfinex","SOLUSD",1741908151265,25.53958184,123.8,123.75,33.65038184]
["bitfinex","SOLUSD",1741908151867,25.53958184,123.8,123.76,25.53958184]
["bitfinex","SOLUSD",1741908152173,25.53958184,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1741908152375,18.933972,123.83,123.77,33.61908184]
["bitfinex","SOLUSD",1741908152671,25.53958184,123.82,123.77,33.61908184]
["bitfinex","SOLUSD",1741908154055,25.53958184,123.83,123.78,25.53958184]
["bitfinex","SOLUSD",1741908154378,25.53958184,123.83,123.8,8.0775]
["bitfinex","SOLUSD",1741908155361,25.53958184,123.84,123.8,33.61708184]
["bitfinex","SOLUSD",1741908155872,107.63958184,123.86,123.81,25.53958184]
["bitfinex","SOLUSD",1741908156052,107.63958184,123.86,123.82,1.6232]
["bitfinex","SOLUSD",1741908156377,107.63958184,123.86,123.82,9.6991]
["bitfinex","SOLUSD",1741908156561,25.53958184,123.84,123.79,27.07698184]
["bitfinex","SOLUSD",1741908156756,25.53958184,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1741908157159,90.1736,123.86,123.8,8.0775]
["bitfinex","SOLUSD",1741908157362,25.53958184,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1741908159083,25.53958184,123.84,123.8,33.61708184]
["bitfinex","SOLUSD",1741908159961,25.53958184,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1741908160155,25.53958184,123.84,123.8,33.61708184]
["bitfinex","SOLUSD",1741908160575,25.53958184,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1741908161483,25.53958184,123.84,123.8,33.61708184]
["bitfinex","SOLUSD",1741908163384,25.53958184,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1741908163982,25.53958184,123.84,123.8,33.61708184]
["bitfinex","SOLUSD",1741908164367,25.53958184,123.83,123.8,8.0775]
["bitfinex","SOLUSD",1741908164776,25.53958184,123.83,123.79,27.07698184]
["bitfinex","SOLUSD",1741908164966,25.53958184,123.81,123.78,8.0785]
["bitfinex","SOLUSD",1741908165165,25.53958184,123.8,123.77,8.0795]
["bitfinex","SOLUSD",1741908165466,25.53958184,123.81,123.77,8.0795]
["bitfinex","SOLUSD",1741908166364,25.53958184,123.8,123.77,8.0795]
["bitfinex","SOLUSD",1741908166684,25.53958184,123.79,123.77,8.0795]
["bitfinex","SOLUSD",1741908167082,25.53958184,123.79,123.76,16.2176]
["bitfinex","SOLUSD",1741908167269,25.53958184,123.79,123.76,1.5876]
["bitfinex","SOLUSD",1741908167475,25.53958184,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741908168163,25.53958184,123.78,123.75,8.1107]
["bitfinex","SOLUSD",1741908168369,25.53958184,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741908169075,18.933972,123.83,123.76,25.53958184]
["bitfinex","SOLUSD",1741908169277,25.53958184,123.8,123.76,25.53958184]
["bitfinex","SOLUSD",1741908170092,25.53958184,123.81,123.76,25.53958184]
["bitfinex","SOLUSD",1741908170467,25.53958184,123.82,123.77,25.53958184]
["bitfinex","SOLUSD",1741908170883,8.0758,123.83,123.77,25.53958184]
["bitfinex","SOLUSD",1741908170884,25.53958184,123.81,123.77,25.53958184]
["bitfinex","SOLUSD",1741908171286,25.53958184,123.81,123.76,25.53958184]
["bitfinex","SOLUSD",1741908172892,25.53958184,123.83,123.79,1.5415]
["bitfinex","SOLUSD",1741908173390,15.7951,123.84,123.79,1.5415]
["bitfinex","SOLUSD",1741908173391,25.53958184,123.82,123.79,1.5415]
["bitfinex","SOLUSD",1741908173992,25.53958184,123.82,123.79,9.6194]
["bitfinex","SOLUSD",1741908176880,25.53958184,123.83,123.79,9.6194]
["bitfinex","SOLUSD",1741908177398,8.0781,123.79,123.75,0.03]
["bitfinex","SOLUSD",1741908177605,25.53958184,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741908179695,25.53958184,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741908181700,33.21958184,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741908182507,25.53958184,123.79,123.75,0.03]
["bitfinex","SOLUSD",1741908182997,25.53958184,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741908185420,25.53958184,123.79,123.75,0.03]
["bitfinex","SOLUSD",1741908185701,45.53958184,123.8,123.75,25.56958184]
["bitfinex","SOLUSD",1741908185887,53.61708184,123.8,123.75,33.64978184]
["bitfinex","SOLUSD",1741908186607,45.53958184,123.8,123.75,33.64978184]
["bitfinex","SOLUSD",1741908187099,25.53958184,123.8,123.75,8.1102]
["bitfinex","SOLUSD",1741908187283,25.53958184,123.8,123.75,33.64978184]
["bitfinex","SOLUSD",1741908189309,25.60258184,123.8,123.75,33.64978184]
["bitfinex","SOLUSD",1741908189614,0.063,123.8,123.76,25.53958184]
["bitfinex","SOLUSD",1741908189790,0.063,123.8,123.77,25.53958184]
["bitfinex","SOLUSD",1741908190284,0.063,123.8,123.76,6.1075]
["bitfinex","SOLUSD",1741908190485,25.60258184,123.8,123.76,6.1075]
["bitfinex","SOLUSD",1741908190710,25.60258184,123.8,123.76,14.1873]
["bitfinex","SOLUSD",1741908194415,0.063,123.8,123.76,39.72688184]
["bitfinex","SOLUSD",1741908195313,0.063,123.8,123.77,25.53958184]
["bitfinex","SOLUSD",1741908197098,0.063,123.8,123.78,8.0788]
["bitfinex","SOLUSD",1741908197279,0.063,123.8,123.78,35.14718184]
["bitfinex","SOLUSD",1741908197881,0.063,123.8,123.78,9.6076]
["bitfinex","SOLUSD",1741908198093,0.063,123.8,123.79,25.68174341]
["bitfinex","SOLUSD",1741908199208,0.063,123.8,123.79,33.75984341]
["bitfinex","SOLUSD",1741908200398,0.0001,123.8,123.79,52.55165384]
["bitfinex","SOLUSD",1741908200608,0.0001,123.8,123.79,58.96945384]
["bitfinex","SOLUSD",1741908202213,0.0001,123.8,123.79,40.17764341]
["bitfinex","SOLUSD",1741908204587,0.0001,123.8,123.79,58.96945384]
["bitfinex","SOLUSD",1741908205618,25.53958184,123.88,123.81,0.14216157]
["bitfinex","SOLUSD",1741908205817,0.063,123.89,123.85,25.53958184]
["bitfinex","SOLUSD",1741908207013,25.60258184,123.89,123.86,8.0736]
["bitfinex","SOLUSD",1741908207217,25.53958184,123.88,123.84,25.53958184]
["bitfinex","SOLUSD",1741908207800,25.53958184,123.88,123.83,33.61508184]
["bitfinex","SOLUSD",1741908208419,25.53958184,123.87,123.82,35.24038184]
["bitfinex","SOLUSD",1741908209817,25.53958184,123.87,123.82,9.7008]
["bitfinex","SOLUSD",1741908210025,25.53958184,123.88,123.83,25.53958184]
["bitfinex","SOLUSD",1741908210320,25.53958184,123.88,123.82,9.7008]
["bitfinex","SOLUSD",1741908210321,41.23448184,123.89,123.84,25.53958184]
["bitfinex","SOLUSD",1741908211125,25.53958184,123.88,123.83,25.53958184]
["bitfinex","SOLUSD",1741908212126,25.53958184,123.88,123.83,33.61488184]
["bitfinex","SOLUSD",1741908212313,33.61198184,123.88,123.83,33.61488184]
["bitfinex","SOLUSD",1741908213603,33.67498184,123.88,123.83,33.61488184]
["bitfinex","SOLUSD",1741908214129,25.60258184,123.88,123.83,33.61488184]
["bitfinex","SOLUSD",1741908214427,0.063,123.88,123.84,25.53958184]
["bitfinex","SOLUSD",1741908215729,0.063,123.88,123.84,33.61398184]
["bitfinex","SOLUSD",1741908215926,0.063,123.88,123.86,25.53958184]
["bitfinex","SOLUSD",1741908216107,0.063,123.88,123.84,33.61398184]
["bitfinex","SOLUSD",1741908216307,25.60258184,123.88,123.84,25.53958184]
["bitfinex","SOLUSD",1741908216520,25.60258184,123.88,123.84,33.61428184]
["bitfinex","SOLUSD",1741908217021,0.063,123.88,123.84,33.61428184]
["bitfinex","SOLUSD",1741908217411,25.60258184,123.88,123.84,33.61428184]
["bitfinex","SOLUSD",1741908217728,25.60258184,123.88,123.83,8.0755]
["bitfinex","SOLUSD",1741908218028,25.60258184,123.88,123.84,25.53958184]
["bitfinex","SOLUSD",1741908218236,0.063,123.88,123.84,25.53958184]
["bitfinex","SOLUSD",1741908219826,8.1354,123.88,123.84,25.53958184]
["bitfinex","SOLUSD",1741908220128,0.063,123.88,123.84,33.61428184]
["bitfinex","SOLUSD",1741908221128,0.063,123.88,123.85,25.53958184]
["bitfinex","SOLUSD",1741908221631,0.063,123.88,123.86,25.53958184]
["bitfinex","SOLUSD",1741908222009,0.063,123.88,123.87,8.0729]
["bitfinex","SOLUSD",1741908222412,0.063,123.88,123.87,33.61248184]
["bitfinex","SOLUSD",1741908223529,0.063,123.88,123.87,25.53958184]
["bitfinex","SOLUSD",1741908223910,0.063,123.88,123.87,33.61248184]
["bitfinex","SOLUSD",1741908226507,0.063,123.88,123.87,33.75464341]
["bitfinex","SOLUSD",1741908229032,0.063,123.88,123.87,8.21506157]
["bitfinex","SOLUSD",1741908229235,0.063,123.88,123.87,33.75464341]
["bitfinex","SOLUSD",1741908230814,0.063,123.93,123.91,25.53958184]
["bitfinex","SOLUSD",1741908231010,0.063,123.93,123.92,25.53958184]
["bitfinex","SOLUSD",1741908232738,0.063,123.93,123.92,33.60928184]
["bitfinex","SOLUSD",1741908232913,0.063,123.93,123.89,33.61118184]
["bitfinex","SOLUSD",1741908233442,25.60258184,123.93,123.89,8.0716]
["bitfinex","SOLUSD",1741908233615,0.063,123.93,123.89,33.61118184]
["bitfinex","SOLUSD",1741908233816,0.063,123.93,123.89,25.53958184]
["bitfinex","SOLUSD",1741908234838,0.063,123.93,123.89,33.61088184]
["bitfinex","SOLUSD",1741908236021,0.063,123.93,123.89,25.53958184]
["bitfinex","SOLUSD",1741908236535,25.60258184,123.93,123.88,33.61158184]
["bitfinex","SOLUSD",1741908236837,0.063,123.93,123.89,25.53958184]
["bitfinex","SOLUSD",1741908237020,0.063,123.93,123.89,33.61088184]
["bitfinex","SOLUSD",1741908237339,0.063,123.93,123.88,33.61168184]
["bitfinex","SOLUSD",1741908238738,0.063,123.93,123.89,25.53958184]
["bitfinex","SOLUSD",1741908239941,0.063,123.93,123.88,33.61168184]
["bitfinex","SOLUSD",1741908240246,0.063,123.93,123.88,24.37506446]
["bitfinex","SOLUSD",1741908240619,0.063,123.93,123.89,16.30296446]
["bitfinex","SOLUSD",1741908241123,0.063,123.93,123.89,24.37426446]
["bitfinex","SOLUSD",1741908241538,0.063,123.93,123.89,8.0713]
["bitfinex","SOLUSD",1741908241837,0.063,123.93,123.89,24.37426446]
["bitfinex","SOLUSD",1741908243544,0.063,123.93,123.89,8.0713]
["bitfinex","SOLUSD",1741908244346,0.063,123.93,123.88,24.37496446]
["bitfinex","SOLUSD",1741908245645,16.30296446,123.92,123.88,8.072]
["bitfinex","SOLUSD",1741908245843,6.4964,123.85,123.81,0.03]
["bitfinex","SOLUSD",1741908246044,16.30296446,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741908246226,16.30296446,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741908247147,37.80376446,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741908247323,16.30296446,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741908247528,6.2735,123.81,123.75,0.03]
["bitfinex","SOLUSD",1741908247529,7.54,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741908247740,7.54,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741908248046,24.38126446,123.79,123.75,0.03]
["bitfinex","SOLUSD",1741908248222,24.38126446,123.79,123.75,25.55998878]
["bitfinex","SOLUSD",1741908248223,7.54,123.79,123.75,25.55998878]
["bitfinex","SOLUSD",1741908248643,33.60758878,123.8,123.75,25.55998878]
["bitfinex","SOLUSD",1741908249738,25.52998878,123.79,123.75,0.03]
["bitfinex","SOLUSD",1741908250254,25.52998878,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741908250553,25.52998878,123.79,123.75,0.03]
["bitfinex","SOLUSD",1741908250847,25.52998878,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741908251053,25.52998878,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741908252726,25.52998878,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741908253343,25.52998878,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741908255655,25.52998878,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741908257658,25.52998878,123.79,123.75,0.03]
["bitfinex","SOLUSD",1741908257842,25.52998878,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741908258240,25.52998878,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741908258564,90.1776,123.8,123.75,0.03]
["bitfinex","SOLUSD",1741908258565,25.52998878,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741908259147,25.52998878,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741908259958,25.52998878,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741908260951,0.063,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741908262255,25.52998878,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741908262661,20.0,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741908263067,45.52998878,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741908264467,25.52998878,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741908266157,25.59298878,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741908266349,20.063,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741908266867,45.59298878,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741908268746,0.063,123.77,123.75,25.55998878]
["bitfinex","SOLUSD",1741908269872,0.063,123.77,123.76,25.67215035]
["bitfinex","SOLUSD",1741908270073,0.063,123.77,123.76,33.61008878]
["bitfinex","SOLUSD",1741908270245,0.063,123.77,123.76,8.0801]
["bitfinex","SOLUSD",1741908271172,0.063,123.77,123.76,33.61008878]
["bitfinex","SOLUSD",1741908271372,0.063,123.77,123.75,33.64078878]
["bitfinex","SOLUSD",1741908271746,0.063,123.77,123.76,25.52998878]
["bitfinex","SOLUSD",1741908272174,0.063,123.77,123.76,25.67215035]
["bitfinex","SOLUSD",1741908272550,0.063,123.77,123.75,33.64078878]
["bitfinex","SOLUSD",1741908274381,25.59298878,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741908274747,25.52998878,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741908276265,25.59298878,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741908276648,0.063,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741908277049,0.063,123.77,123.75,25.55998878]
["bitfinex","SOLUSD",1741908278368,0.063,123.77,123.76,8.0801]
["bitfinex","SOLUSD",1741908278549,0.063,123.77,123.75,33.64048878]
["bitfinex","SOLUSD",1741908282467,0.063,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741908282767,0.063,123.77,123.75,25.70215035]
["bitfinex","SOLUSD",1741908282960,0.063,123.77,123.75,0.17216157]
["bitfinex","SOLUSD",1741908283142,0.063,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741908284559,0.063,123.77,123.75,25.55998878]
["bitfinex","SOLUSD",1741908284758,0.063,123.77,123.75,33.64038878]
["bitfinex","SOLUSD",1741908286273,0.063,123.77,123.75,24.4496202]
["bitfinex","SOLUSD",1741908288371,0.063,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741908291548,16.4022202,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741908292560,24.4820202,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741908292767,16.3392202,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741908293073,24.4820202,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741908293280,0.063,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741908293453,0.063,123.77,123.75,16.3692202]
["bitfinex","SOLUSD",1741908293653,0.063,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741908293961,0.063,123.77,123.75,16.3692202]
["bitfinex","SOLUSD",1741908294660,0.063,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741908301074,16.3392202,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741908302275,24.4193202,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741908304690,16.3392202,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741908306987,24.4193202,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741908313396,16.3392202,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741908313589,25.9841202,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741908315975,24.4819202,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741908316690,16.4022202,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741908316995,0.063,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741908320297,0.063,123.77,123.75,16.3692202]
["bitfinex","SOLUSD",1741908320682,0.063,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741908322380,0.063,123.77,123.75,16.3692202]
["bitfinex","SOLUSD",1741908323903,0.063,123.77,123.76,24.4193202]
["bitfinex","SOLUSD",1741908325709,0.063,123.77,123.75,16.3692202]
["bitfinex","SOLUSD",1741908328214,0.063,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741908329090,0.063,123.77,123.75,8.1107]
["bitfinex","SOLUSD",1741908330007,0.063,123.77,123.75,24.4499202]
["bitfinex","SOLUSD",1741908330227,0.063,123.77,123.75,8.1107]
["bitfinex","SOLUSD",1741908330405,0.063,123.77,123.75,24.4499202]
["bitfinex","SOLUSD",1741908336112,0.063,123.77,123.76,16.48138177]
["bitfinex","SOLUSD",1741908337407,0.063,123.77,123.76,24.56148177]
["bitfinex","SOLUSD",1741908337907,0.063,123.77,123.76,24.4193202]
["bitfinex","SOLUSD",1741908338509,0.063,123.77,123.76,24.56148177]
["bitfinex","SOLUSD",1741908338703,0.063,123.77,123.76,43.3532922]
["bitfinex","SOLUSD",1741908341095,17.8575202,123.86,123.77,20.565072]
["bitfinex","SOLUSD",1741908341302,17.8575202,123.86,123.81,16.3392202]
["bitfinex","SOLUSD",1741908341913,1.5183,123.86,123.82,16.3392202]
["bitfinex","SOLUSD",1741908342118,8.07825075,123.89,123.84,16.3392202]
["bitfinex","SOLUSD",1741908342417,16.3392202,123.88,123.84,16.3392202]
["bitfinex","SOLUSD",1741908342896,16.3392202,123.89,123.85,8.0742]
["bitfinex","SOLUSD",1741908343094,30.43853402,123.9,123.85,24.4134202]
["bitfinex","SOLUSD",1741908343296,30.43853402,123.9,123.86,0.14216157]
["bitfinex","SOLUSD",1741908343923,30.43853402,123.9,123.86,16.48138177]
["bitfinex","SOLUSD",1741908344395,16.3392202,123.88,123.84,16.3392202]
["bitfinex","SOLUSD",1741908344798,16.3392202,123.89,123.84,16.3392202]
["bitfinex","SOLUSD",1741908345618,24.4108202,123.89,123.84,16.3392202]
["bitfinex","SOLUSD",1741908346208,16.3392202,123.88,123.84,16.3392202]
["bitfinex","SOLUSD",1741908346522,16.3392202,123.88,123.83,16.48138177]
["bitfinex","SOLUSD",1741908347019,24.4118202,123.88,123.83,16.48138177]
["bitfinex","SOLUSD",1741908347524,24.4118202,123.88,123.84,16.3392202]
["bitfinex","SOLUSD",1741908350014,16.3392202,123.87,123.83,0.14216157]
["bitfinex","SOLUSD",1741908350203,8.0742,123.85,123.82,97.3392202]
["bitfinex","SOLUSD",1741908350400,24.4134202,123.85,123.81,213.96216157]
["bitfinex","SOLUSD",1741908350605,24.4134202,123.85,123.81,230.30138177]
["bitfinex","SOLUSD",1741908351422,8.0742,123.85,123.82,16.3392202]
["bitfinex","SOLUSD",1741908351721,24.4129202,123.86,123.82,16.3392202]
["bitfinex","SOLUSD",1741908352421,8.0737,123.86,123.82,16.3392202]
["bitfinex","SOLUSD",1741908353316,24.4129202,123.86,123.82,16.3392202]
["bitfinex","SOLUSD",1741908354905,24.4124202,123.87,123.82,24.4154202]
["bitfinex","SOLUSD",1741908355119,24.4124202,123.87,123.83,16.3392202]
["bitfinex","SOLUSD",1741908355705,24.4124202,123.87,123.82,16.48138177]
["bitfinex","SOLUSD",1741908356205,24.4124202,123.87,123.83,16.3392202]
["bitfinex","SOLUSD",1741908358127,0.063,123.88,123.83,16.3392202]
["bitfinex","SOLUSD",1741908358426,16.4022202,123.88,123.83,16.3392202]
["bitfinex","SOLUSD",1741908358624,16.3392202,123.87,123.83,16.3392202]
["bitfinex","SOLUSD",1741908358933,16.3392202,123.87,123.82,16.48138177]
["bitfinex","SOLUSD",1741908360325,24.4128202,123.86,123.81,16.48138177]
["bitfinex","SOLUSD",1741908360836,24.4128202,123.86,123.82,16.3392202]
["bitfinex","SOLUSD",1741908362337,8.0736,123.86,123.82,24.4152202]
["bitfinex","SOLUSD",1741908362533,16.4022202,123.88,123.83,16.3392202]
["bitfinex","SOLUSD",1741908362936,16.3392202,123.87,123.83,16.3392202]
["bitfinex","SOLUSD",1741908363118,16.4022202,123.88,123.83,16.3392202]
["bitfinex","SOLUSD",1741908363440,0.063,123.88,123.84,16.3392202]
["bitfinex","SOLUSD",1741908363940,0.063,123.88,123.84,24.4136202]
["bitfinex","SOLUSD",1741908364241,0.063,123.88,123.86,16.3392202]
["bitfinex","SOLUSD",1741908364411,0.063,123.88,123.87,16.3392202]
["bitfinex","SOLUSD",1741908364846,0.063,123.88,123.87,16.48138177]
["bitfinex","SOLUSD",1741908365020,0.063,123.88,123.87,116.2731922]
["bitfinex","SOLUSD",1741908365941,0.063,123.88,123.87,124.3460922]
["bitfinex","SOLUSD",1741908366314,0.063,123.88,123.87,97.48138177]
["bitfinex","SOLUSD",1741908367745,0.063,123.88,123.87,16.3392202]
["bitfinex","SOLUSD",1741908367938,0.063,123.88,123.85,16.3392202]
["bitfinex","SOLUSD",1741908368742,0.063,123.88,123.84,81.14216157]
["bitfinex","SOLUSD",1741908368743,0.063,123.88,123.84,16.3392202]
["bitfinex","SOLUSD",1741908368945,16.4022202,123.88,123.84,16.3392202]
["bitfinex","SOLUSD",1741908370122,16.4022202,123.88,123.84,24.4137202]
["bitfinex","SOLUSD",1741908370330,0.063,123.88,123.84,24.4137202]
["bitfinex","SOLUSD",1741908372344,16.3392202,123.87,123.83,16.3392202]
["bitfinex","SOLUSD",1741908373237,16.3392202,123.86,123.82,16.48138177]
["bitfinex","SOLUSD",1741908373542,16.3392202,123.86,123.82,16.3392202]
["bitfinex","SOLUSD",1741908373717,16.3392202,123.85,123.81,0.14216157]
["bitfinex","SOLUSD",1741908373920,16.3392202,123.85,123.81,16.48138177]
["bitfinex","SOLUSD",1741908374334,24.4140202,123.85,123.81,16.48138177]
["bitfinex","SOLUSD",1741908374839,24.4130202,123.86,123.82,16.3392202]
["bitfinex","SOLUSD",1741908375135,24.4122202,123.87,123.83,16.3392202]
["bitfinex","SOLUSD",1741908375343,16.3392202,123.87,123.83,16.3392202]
["bitfinex","SOLUSD",1741908375547,24.4122202,123.87,123.83,16.3392202]
["bitfinex","SOLUSD",1741908375748,9.7887,123.88,123.84,0.14216157]
["bitfinex","SOLUSD",1741908375922,26.1279202,123.88,123.84,16.3392202]
["bitfinex","SOLUSD",1741908376126,16.3392202,123.87,123.83,16.48138177]
["bitfinex","SOLUSD",1741908376445,16.3392202,123.85,123.81,16.3392202]
["bitfinex","SOLUSD",1741908376947,9.7888,123.88,123.82,16.48138177]
["bitfinex","SOLUSD",1741908377252,9.7888,123.88,123.83,16.3392202]
["bitfinex","SOLUSD",1741908377253,16.3392202,123.87,123.83,16.3392202]
["bitfinex","SOLUSD",1741908377542,16.3392202,123.87,123.82,16.3392202]
["bitfinex","SOLUSD",1741908378230,24.4122202,123.87,123.82,24.4151202]
["bitfinex","SOLUSD",1741908379145,16.3392202,123.86,123.81,24.55798177]
["bitfinex","SOLUSD",1741908379326,16.3392202,123.85,123.81,24.55798177]
["bitfinex","SOLUSD",1741908380131,16.3392202,123.86,123.81,24.55798177]
["bitfinex","SOLUSD",1741908380434,0.063,123.85,123.81,24.55798177]
["bitfinex","SOLUSD",1741908380836,16.4022202,123.85,123.81,24.55798177]
["bitfinex","SOLUSD",1741908381350,24.4766202,123.85,123.81,24.4158202]
["bitfinex","SOLUSD",1741908381722,16.4022202,123.85,123.81,24.4158202]
["bitfinex","SOLUSD",1741908381927,0.063,123.85,123.81,24.4158202]
["bitfinex","SOLUSD",1741908383353,16.4022202,123.85,123.78,66.9885808]
["bitfinex","SOLUSD",1741908383532,16.3392202,123.84,123.79,16.3392202]
["bitfinex","SOLUSD",1741908383731,6.2262,123.85,123.79,16.3392202]
["bitfinex","SOLUSD",1741908383732,16.3392202,123.83,123.79,16.3392202]
["bitfinex","SOLUSD",1741908384050,1.5189,123.83,123.79,16.3392202]
["bitfinex","SOLUSD",1741908384254,1.5189,123.83,123.8,16.3392202]
["bitfinex","SOLUSD",1741908384755,1.5189,123.83,123.79,24.4173202]
["bitfinex","SOLUSD",1741908385254,25.9338202,123.83,123.78,8.0783]
["bitfinex","SOLUSD",1741908385444,25.9338202,123.83,123.78,24.4175202]
["bitfinex","SOLUSD",1741908385630,25.9338202,123.83,123.79,16.3392202]
["bitfinex","SOLUSD",1741908386255,17.8581202,123.83,123.79,16.3392202]
["bitfinex","SOLUSD",1741908386752,17.8581202,123.83,123.79,24.4172202]
["bitfinex","SOLUSD",1741908386952,25.9338202,123.83,123.79,16.3392202]
["bitfinex","SOLUSD",1741908387159,25.9338202,123.83,123.78,24.4175202]
["bitfinex","SOLUSD",1741908387657,25.9338202,123.83,123.78,8.0783]
["bitfinex","SOLUSD",1741908387861,16.3392202,123.82,123.78,0.14216157]
["bitfinex","SOLUSD",1741908388561,25.9338202,123.83,123.78,16.48138177]
["bitfinex","SOLUSD",1741908388938,25.9338202,123.83,123.78,16.3392202]
["bitfinex","SOLUSD",1741908390244,25.9338202,123.83,123.78,24.4178202]
["bitfinex","SOLUSD",1741908391162,25.9338202,123.83,123.78,8.0786]
["bitfinex","SOLUSD",1741908391371,25.9338202,123.83,123.78,16.3392202]
["bitfinex","SOLUSD",1741908391545,25.9338202,123.83,123.78,24.4180202]
["bitfinex","SOLUSD",1741908393464,25.9338202,123.83,123.78,16.3392202]
["bitfinex","SOLUSD",1741908393644,16.3392202,123.82,123.77,238.29068177]
["bitfinex","SOLUSD",1741908393845,25.9338202,123.83,123.78,16.3392202]
["bitfinex","SOLUSD",1741908394960,25.9338202,123.83,123.78,24.4177202]
["bitfinex","SOLUSD",1741908395367,1.5189,123.83,123.79,16.48138177]
["bitfinex","SOLUSD",1741908395663,22.5654202,123.85,123.8,16.3392202]
["bitfinex","SOLUSD",1741908396050,16.3392202,123.84,123.79,16.48138177]
["bitfinex","SOLUSD",1741908397170,16.3392202,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1741908398268,24.4142202,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1741908399050,16.3392202,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1741908401264,24.4142202,123.84,123.8,8.0775]
["bitfinex","SOLUSD",1741908401963,24.4142202,123.84,123.78,20.1971]
["bitfinex","SOLUSD",1741908401964,16.3392202,123.83,123.78,16.3392202]
["bitfinex","SOLUSD",1741908402271,16.3392202,123.82,123.78,0.14216157]
["bitfinex","SOLUSD",1741908403163,16.3392202,123.82,123.78,8.22066157]
["bitfinex","SOLUSD",1741908403363,1.5998,123.81,123.77,89.1091]
["bitfinex","SOLUSD",1741908403571,17.9390202,123.81,123.77,81.03]
["bitfinex","SOLUSD",1741908403787,6.659,123.8,123.77,0.03]
["bitfinex","SOLUSD",1741908404267,6.659,123.8,123.77,8.1091]
["bitfinex","SOLUSD",1741908404464,1.5998,123.81,123.78,16.3392202]
["bitfinex","SOLUSD",1741908405364,1.5998,123.81,123.78,24.4177202]
["bitfinex","SOLUSD",1741908406971,23.0612202,123.83,123.78,24.4177202]
["bitfinex","SOLUSD",1741908407160,6.722,123.83,123.8,16.3392202]
["bitfinex","SOLUSD",1741908407350,6.722,123.83,123.8,8.0774]
["bitfinex","SOLUSD",1741908407751,16.3392202,123.82,123.77,35.3031922]
["bitfinex","SOLUSD",1741908407950,16.3392202,123.82,123.77,24.59048177]
["bitfinex","SOLUSD",1741908408368,16.3392202,123.82,123.78,16.3392202]
["bitfinex","SOLUSD",1741908408557,23.0612202,123.83,123.78,16.3392202]
["bitfinex","SOLUSD",1741908409175,23.0612202,123.83,123.77,8.25126157]
["bitfinex","SOLUSD",1741908409176,16.3392202,123.82,123.77,24.59048177]
["bitfinex","SOLUSD",1741908409372,16.3392202,123.8,123.77,0.03]
["bitfinex","SOLUSD",1741908410592,16.3392202,123.79,123.77,0.03]
["bitfinex","SOLUSD",1741908411375,16.3392202,123.8,123.77,8.1095]
["bitfinex","SOLUSD",1741908411773,17.9892202,123.81,123.77,8.1095]
["bitfinex","SOLUSD",1741908413373,16.3392202,123.81,123.77,8.1095]
["bitfinex","SOLUSD",1741908413580,16.3392202,123.82,123.77,24.4487202]
["bitfinex","SOLUSD",1741908413957,30.5812202,123.83,123.78,16.3392202]
["bitfinex","SOLUSD",1741908414156,23.0612202,123.83,123.78,16.3392202]
["bitfinex","SOLUSD",1741908414574,16.3392202,123.82,123.78,16.3392202]
["bitfinex","SOLUSD",1741908414968,16.3392202,123.81,123.77,8.1095]
["bitfinex","SOLUSD",1741908415170,6.722,123.83,123.78,16.3392202]
["bitfinex","SOLUSD",1741908415376,16.4022202,123.83,123.78,16.3392202]
["bitfinex","SOLUSD",1741908415678,16.4022202,123.83,123.78,24.4177202]
["bitfinex","SOLUSD",1741908416176,24.4778202,123.83,123.78,16.3392202]
["bitfinex","SOLUSD",1741908416358,16.3392202,123.82,123.77,24.4484202]
["bitfinex","SOLUSD",1741908416979,16.4022202,123.83,123.78,16.3392202]
["bitfinex","SOLUSD",1741908417185,24.4779202,123.83,123.78,16.3392202]
["bitfinex","SOLUSD",1741908417677,16.4022202,123.83,123.78,24.4176202]
["bitfinex","SOLUSD",1741908417883,16.4022202,123.83,123.79,16.3392202]
["bitfinex","SOLUSD",1741908418260,16.4022202,123.83,123.78,24.4176202]
["bitfinex","SOLUSD",1741908419267,16.4022202,123.83,123.79,16.3392202]
["bitfinex","SOLUSD",1741908419479,0.063,123.83,123.79,16.3392202]
["bitfinex","SOLUSD",1741908420885,0.063,123.83,123.79,24.4173202]
["bitfinex","SOLUSD",1741908422959,16.4022202,123.83,123.78,24.4178202]
["bitfinex","SOLUSD",1741908423965,24.4778202,123.83,123.78,24.4178202]
["bitfinex","SOLUSD",1741908424165,16.4022202,123.83,123.78,24.4178202]
["bitfinex","SOLUSD",1741908424378,16.4022202,123.83,123.79,16.3392202]
["bitfinex","SOLUSD",1741908425388,16.4022202,123.83,123.8,8.0775]
["bitfinex","SOLUSD",1741908425562,0.063,123.83,123.8,8.0775]
["bitfinex","SOLUSD",1741908425961,24.4781202,123.83,123.78,16.3392202]
["bitfinex","SOLUSD",1741908426281,24.4781202,123.83,123.78,24.4180202]
["bitfinex","SOLUSD",1741908428585,0.063,123.83,123.79,16.3392202]
["bitfinex","SOLUSD",1741908429679,16.4022202,123.83,123.78,16.3392202]
["bitfinex","SOLUSD",1741908430790,24.4782202,123.83,123.78,24.4178202]
["bitfinex","SOLUSD",1741908430996,16.3392202,123.82,123.78,8.0786]
["bitfinex","SOLUSD",1741908431597,16.3392202,123.82,123.77,24.59048177]
["bitfinex","SOLUSD",1741908431773,16.3392202,123.82,123.77,24.4483202]
["bitfinex","SOLUSD",1741908431985,16.3392202,123.81,123.77,0.03]
["bitfinex","SOLUSD",1741908432996,24.4161202,123.81,123.77,0.03]
["bitfinex","SOLUSD",1741908433594,16.3392202,123.81,123.77,0.03]
["bitfinex","SOLUSD",1741908434264,16.4022202,123.83,123.78,16.3392202]
["bitfinex","SOLUSD",1741908434968,16.4022202,123.83,123.79,8.0781]
["bitfinex","SOLUSD",1741908435575,0.063,123.83,123.79,24.4173202]
["bitfinex","SOLUSD",1741908436191,0.063,123.83,123.81,16.3392202]
["bitfinex","SOLUSD",1741908436384,0.063,123.83,123.8,16.48138177]
["bitfinex","SOLUSD",1741908437066,0.063,123.83,123.81,8.0768]
["bitfinex","SOLUSD",1741908437269,0.063,123.83,123.8,24.55858177]
["bitfinex","SOLUSD",1741908437468,0.063,123.83,123.8,24.4164202]
["bitfinex","SOLUSD",1741908445586,0.063,123.83,123.79,0.14216157]
["bitfinex","SOLUSD",1741908445587,16.3392202,123.82,123.78,8.0785]
["bitfinex","SOLUSD",1741908445887,16.3392202,123.81,123.77,8.1091]
["bitfinex","SOLUSD",1741908446091,16.3392202,123.82,123.77,24.4483202]
["bitfinex","SOLUSD",1741908446409,17.9295202,123.83,123.78,16.3392202]
["bitfinex","SOLUSD",1741908447509,17.9295202,123.83,123.79,8.0781]
["bitfinex","SOLUSD",1741908450711,1.5903,123.83,123.79,16.3392202]
["bitfinex","SOLUSD",1741908450907,17.9295202,123.83,123.78,16.48138177]
["bitfinex","SOLUSD",1741908452192,26.0052202,123.83,123.78,16.48138177]
["bitfinex","SOLUSD",1741908452913,26.0052202,123.83,123.78,24.55988177]
["bitfinex","SOLUSD",1741908454415,24.4155202,123.82,123.77,24.4485202]
["bitfinex","SOLUSD",1741908455719,16.3392202,123.82,123.77,24.4485202]
["bitfinex","SOLUSD",1741908457117,24.4154202,123.82,123.77,24.4485202]
["bitfinex","SOLUSD",1741908458018,16.3392202,123.82,123.78,16.3392202]
["bitfinex","SOLUSD",1741908458421,26.0054202,123.83,123.78,16.3392202]
["bitfinex","SOLUSD",1741908458815,16.3392202,123.82,123.78,16.3392202]
["bitfinex","SOLUSD",1741908459624,16.3392202,123.82,123.79,8.0781]
["bitfinex","SOLUSD",1741908459928,9.6662,123.83,123.79,24.4173202]
["bitfinex","SOLUSD",1741908459929,1.5903,123.83,123.79,24.4173202]
["bitfinex","SOLUSD",1741908460133,0.063,123.83,123.8,16.3392202]
["bitfinex","SOLUSD",1741908461502,0.063,123.83,123.81,16.3392202]
["bitfinex","SOLUSD",1741908461702,0.063,123.83,123.82,8.0762]
["bitfinex","SOLUSD",1741908464612,0.063,123.83,123.82,24.69974334]
["bitfinex","SOLUSD",1741908464928,0.063,123.85,123.84,0.14216157]
["bitfinex","SOLUSD",1741908465097,0.063,123.85,123.84,35.2731922]
["bitfinex","SOLUSD",1741908466827,0.063,123.85,123.84,43.3480922]
["bitfinex","SOLUSD",1741908471728,0.063,123.85,123.84,24.55628177]
["bitfinex","SOLUSD",1741908474410,0.063,123.85,123.84,43.3480922]
["bitfinex","SOLUSD",1741908477829,0.063,123.85,123.84,27.008872]
["bitfinex","SOLUSD",1741908478035,0.063,123.85,123.84,24.55628177]
["bitfinex","SOLUSD",1741908485140,0.063,123.85,123.84,43.3480922]
["bitfinex","SOLUSD",1741908485844,0.063,123.85,123.84,24.69844334]
["bitfinex","SOLUSD",1741908486019,0.063,123.85,123.84,43.3480922]
["bitfinex","SOLUSD",1741908486436,0.0001,123.85,123.84,108.704973]
["bitfinex","SOLUSD",1741908488925,0.0001,123.85,123.84,43.3480922]
["bitfinex","SOLUSD",1741908493046,0.0001,123.85,123.84,24.4141202]
["bitfinex","SOLUSD",1741908493236,0.0001,123.85,123.83,105.4776202]
["bitfinex","SOLUSD",1741908493748,0.0001,123.85,123.83,81.063]
["bitfinex","SOLUSD",1741908494323,1.6546,123.85,123.83,81.063]
["bitfinex","SOLUSD",1741908494639,0.0001,123.85,123.83,24.4775202]
["bitfinex","SOLUSD",1741908494844,0.0001,123.85,123.84,16.3392202]
["bitfinex","SOLUSD",1741908495352,0.0001,123.85,123.84,24.4141202]
["bitfinex","SOLUSD",1741908497956,0.0001,123.85,123.84,24.55628177]
["bitfinex","SOLUSD",1741908510361,0.0001,123.85,123.84,43.3480922]
["bitfinex","SOLUSD",1741908510854,0.0001,123.85,123.84,24.69844334]
["bitfinex","SOLUSD",1741908511060,0.0001,123.85,123.84,43.4110922]
["bitfinex","SOLUSD",1741908514054,0.0001,123.85,123.84,24.61928177]
["bitfinex","SOLUSD",1741908514259,0.0001,123.85,123.84,8.28006157]
["bitfinex","SOLUSD",1741908514765,0.0001,123.85,123.84,24.61928177]
["bitfinex","SOLUSD",1741908519762,0.0001,123.85,123.84,0.063]
["bitfinex","SOLUSD",1741908519963,0.0001,123.85,123.84,8.1379]
["bitfinex","SOLUSD",1741908520351,0.0001,123.85,123.84,24.4771202]
["bitfinex","SOLUSD",1741908525577,0.0001,123.85,123.84,0.063]
["bitfinex","SOLUSD",1741908528462,16.3393202,123.85,123.84,0.063]
["bitfinex","SOLUSD",1741908529155,22.3837202,123.85,123.84,0.063]
["bitfinex","SOLUSD",1741908530276,30.4579202,123.85,123.84,0.063]
["bitfinex","SOLUSD",1741908540072,114.748773,123.85,123.84,0.063]
["bitfinex","SOLUSD",1741908543605,18.64964886,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741908543775,100.34574986,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741908545294,108.42064986,123.84,123.83,0.063]
["bitfinex","SOLUSD",1741908553700,20.0,123.81,123.77,0.03]
["bitfinex","SOLUSD",1741908553905,16.3392202,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741908555402,24.4180202,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741908558113,89.774901,123.78,123.77,0.03]
["bitfinex","SOLUSD",1741908558307,18.64964886,123.77,123.75,0.03]
["bitfinex","SOLUSD",1741908558508,34.98886906,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741908560297,43.06896906,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741908561001,50.56896906,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741908561719,31.9193202,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741908565112,50.56896906,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741908567245,1.5569,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741908567521,16.3392202,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741908569318,8.082,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741908569532,16.3392202,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741908571416,16.3392202,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741908571610,16.3392202,123.75,123.71,0.063]
["bitfinex","SOLUSD",1741908571927,16.3392202,123.74,123.71,1.6514]
["bitfinex","SOLUSD",1741908572233,16.3392202,123.73,123.71,1.6514]
["bitfinex","SOLUSD",1741908578935,16.3392202,123.74,123.71,1.6514]
["bitfinex","SOLUSD",1741908579815,8.0808,123.75,123.71,1.6514]
["bitfinex","SOLUSD",1741908579816,16.3392202,123.73,123.71,1.6514]
["bitfinex","SOLUSD",1741908584240,24.4214202,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741908586037,16.3392202,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741908586341,24.4219202,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741908592246,16.3392202,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741908592435,16.3392202,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741908592636,24.4214202,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741908593247,16.3392202,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741908595341,24.4219202,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741908597036,16.3392202,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741908598165,24.4219202,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741908598453,16.3392202,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741908604559,16.3392202,123.74,123.71,0.063]
["bitfinex","SOLUSD",1741908608861,16.3392202,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741908609562,16.3392202,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741908609745,81.696101,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741908611047,89.778801,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741908611666,24.4219202,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741908613743,89.778801,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741908614451,24.4219202,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741908619483,8.0821,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741908619654,16.3392202,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741908622573,24.4219202,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741908626660,89.778801,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741908626858,108.712773,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741908627061,108.712773,123.72,123.64,0.03]
["bitfinex","SOLUSD",1741908627062,26.3475,123.68,123.64,0.03]
["bitfinex","SOLUSD",1741908627355,16.3392202,123.66,123.64,0.03]
["bitfinex","SOLUSD",1741908627571,16.3392202,123.65,123.64,0.03]
["bitfinex","SOLUSD",1741908628186,35.2731922,123.65,123.64,0.03]
["bitfinex","SOLUSD",1741908628367,16.3392202,123.6,123.59,12.23041562]
["bitfinex","SOLUSD",1741908629294,16.3392202,123.6,123.58,0.03]
["bitfinex","SOLUSD",1741908629970,23.8192202,123.61,123.58,8.1218]
["bitfinex","SOLUSD",1741908630290,16.3392202,123.6,123.58,0.03]
["bitfinex","SOLUSD",1741908630490,16.3392202,123.59,123.58,0.03]
["bitfinex","SOLUSD",1741908631773,16.3392202,123.6,123.58,0.03]
["bitfinex","SOLUSD",1741908632586,16.3392202,123.59,123.58,0.03]
["bitfinex","SOLUSD",1741908634276,43.3643922,123.59,123.58,0.03]
["bitfinex","SOLUSD",1741908635079,18.933972,123.58,123.5,30.6151202]
["bitfinex","SOLUSD",1741908635268,16.3392202,123.54,123.5,14.2759]
["bitfinex","SOLUSD",1741908635474,16.3392202,123.54,123.5,30.6151202]
["bitfinex","SOLUSD",1741908635810,7.48,123.55,123.51,16.3392202]
["bitfinex","SOLUSD",1741908636272,7.48,123.55,123.5,14.2759]
["bitfinex","SOLUSD",1741908636273,23.8192202,123.55,123.5,14.2759]
["bitfinex","SOLUSD",1741908636468,23.8192202,123.55,123.51,24.4350202]
["bitfinex","SOLUSD",1741908636891,16.3392202,123.55,123.51,24.4350202]
["bitfinex","SOLUSD",1741908637476,16.3392202,123.56,123.51,24.4350202]
["bitfinex","SOLUSD",1741908637690,16.3392202,123.56,123.52,16.3392202]
["bitfinex","SOLUSD",1741908638087,16.3392202,123.56,123.51,44.6762202]
["bitfinex","SOLUSD",1741908638392,16.3392202,123.55,123.51,24.4350202]
["bitfinex","SOLUSD",1741908638777,16.3392202,123.55,123.38,81.0]
["bitfinex","SOLUSD",1741908638778,0.14216157,123.51,123.38,81.0]
["bitfinex","SOLUSD",1741908638978,20.0,123.44,123.37,48.92104256]
["bitfinex","SOLUSD",1741908639174,82.1,123.48,123.38,16.3392202]
["bitfinex","SOLUSD",1741908639482,82.1,123.53,123.46,16.3392202]
["bitfinex","SOLUSD",1741908639669,6.5294,123.54,123.44,0.14216157]
["bitfinex","SOLUSD",1741908639670,16.3392202,123.52,123.44,0.14216157]
["bitfinex","SOLUSD",1741908639876,6.5294,123.54,123.46,18.64964886]
["bitfinex","SOLUSD",1741908639877,36.3392202,123.51,123.46,18.64964886]
["bitfinex","SOLUSD",1741908640072,16.3392202,123.53,123.48,18.64964886]
["bitfinex","SOLUSD",1741908640379,16.3392202,123.52,123.46,16.3392202]
["bitfinex","SOLUSD",1741908641273,16.3392202,123.51,123.46,16.3392202]
["bitfinex","SOLUSD",1741908641670,8.37822314,123.55,123.46,16.3392202]
["bitfinex","SOLUSD",1741908641870,36.3392202,123.53,123.47,16.3392202]
["bitfinex","SOLUSD",1741908642087,0.28432314,123.55,123.46,18.64964886]
["bitfinex","SOLUSD",1741908642088,16.3392202,123.5,123.46,18.64964886]
["bitfinex","SOLUSD",1741908642270,16.3392202,123.5,123.44,34.98886906]
["bitfinex","SOLUSD",1741908642475,16.3392202,123.49,123.43,215.7843]
["bitfinex","SOLUSD",1741908642676,16.3392202,123.48,123.46,0.03]
["bitfinex","SOLUSD",1741908642893,16.3392202,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741908644676,24.72264334,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741908644877,98.4392202,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741908645799,106.82264334,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741908646290,116.15616271,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741908646894,134.80581157,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741908647093,134.80581157,123.47,123.37,25.67273957]
["bitfinex","SOLUSD",1741908647094,20.0,123.43,123.37,18.64964886]
["bitfinex","SOLUSD",1741908647297,25.67273957,123.41,123.37,18.64964886]
["bitfinex","SOLUSD",1741908647504,53.15273957,123.43,123.38,25.67273957]
["bitfinex","SOLUSD",1741908647702,53.15273957,123.43,123.39,25.67273957]
["bitfinex","SOLUSD",1741908647703,27.48,123.43,123.39,25.67273957]
["bitfinex","SOLUSD",1741908648083,53.15273957,123.43,123.38,25.67273957]
["bitfinex","SOLUSD",1741908648616,53.15273957,123.43,123.39,18.64964886]
["bitfinex","SOLUSD",1741908648822,25.67273957,123.45,123.41,18.64964886]
["bitfinex","SOLUSD",1741908649117,7.48,123.46,123.42,25.67273957]
["bitfinex","SOLUSD",1741908649688,33.15273957,123.48,123.43,25.67273957]
["bitfinex","SOLUSD",1741908649918,33.15273957,123.48,123.44,25.67273957]
["bitfinex","SOLUSD",1741908650286,7.48,123.48,123.44,25.67273957]
["bitfinex","SOLUSD",1741908650686,25.67273957,123.47,123.43,25.67273957]
["bitfinex","SOLUSD",1741908651096,25.67273957,123.47,123.43,18.64964886]
["bitfinex","SOLUSD",1741908652204,25.67273957,123.47,123.43,44.32238843]
["bitfinex","SOLUSD",1741908652918,25.67273957,123.47,123.43,18.64964886]
["bitfinex","SOLUSD",1741908653404,25.67273957,123.46,123.41,33.77553957]
["bitfinex","SOLUSD",1741908653588,7.48,123.48,123.42,18.64964886]
["bitfinex","SOLUSD",1741908653787,25.67273957,123.47,123.42,52.42438843]
["bitfinex","SOLUSD",1741908654184,33.15273957,123.48,123.43,25.67273957]
["bitfinex","SOLUSD",1741908654701,25.67273957,123.48,123.43,25.67273957]
["bitfinex","SOLUSD",1741908654880,89.58,123.49,123.42,33.77473957]
["bitfinex","SOLUSD",1741908654881,25.67273957,123.47,123.42,33.77473957]
["bitfinex","SOLUSD",1741908655485,25.67273957,123.46,123.42,33.77473957]
["bitfinex","SOLUSD",1741908655690,25.67273957,123.47,123.43,18.64964886]
["bitfinex","SOLUSD",1741908655887,25.73573957,123.48,123.43,44.32238843]
["bitfinex","SOLUSD",1741908656912,0.063,123.48,123.45,25.67273957]
["bitfinex","SOLUSD",1741908657219,0.063,123.48,123.47,25.67273957]
["bitfinex","SOLUSD",1741908657384,0.063,123.48,123.47,44.32238843]
["bitfinex","SOLUSD",1741908657902,0.063,123.48,123.47,52.42148843]
["bitfinex","SOLUSD",1741908659805,0.0001,123.48,123.47,78.23638957]
["bitfinex","SOLUSD",1741908660112,0.0001,123.48,123.47,86.003028]
["bitfinex","SOLUSD",1741908660299,0.0001,123.48,123.47,86.28735114]
["bitfinex","SOLUSD",1741908660486,33.15273957,123.57,123.48,18.64964886]
["bitfinex","SOLUSD",1741908660686,33.15273957,123.57,123.52,25.67273957]
["bitfinex","SOLUSD",1741908661607,25.67273957,123.57,123.52,25.67273957]
["bitfinex","SOLUSD",1741908661904,33.15273957,123.58,123.52,25.67273957]
["bitfinex","SOLUSD",1741908662112,25.67273957,123.57,123.52,33.76853957]
["bitfinex","SOLUSD",1741908663999,7.48,123.58,123.53,33.76783957]
["bitfinex","SOLUSD",1741908664200,7.48,123.58,123.54,25.67273957]
["bitfinex","SOLUSD",1741908664415,7.48,123.58,123.53,8.0951]
["bitfinex","SOLUSD",1741908664416,25.67273957,123.59,123.55,25.67273957]
["bitfinex","SOLUSD",1741908664619,113.84823957,123.6,123.56,25.67273957]
["bitfinex","SOLUSD",1741908665599,31.74823957,123.6,123.56,25.67273957]
["bitfinex","SOLUSD",1741908665796,0.063,123.61,123.59,25.67273957]
["bitfinex","SOLUSD",1741908666020,25.73573957,123.61,123.57,25.67273957]
["bitfinex","SOLUSD",1741908666191,25.67273957,123.6,123.56,25.67273957]
["bitfinex","SOLUSD",1741908666604,8.1531,123.61,123.55,26.74334886]
["bitfinex","SOLUSD",1741908666605,25.67273957,123.59,123.55,44.32238843]
["bitfinex","SOLUSD",1741908666804,25.67273957,123.59,123.55,52.41618843]
["bitfinex","SOLUSD",1741908667009,25.67273957,123.6,123.56,25.67273957]
["bitfinex","SOLUSD",1741908667214,25.67273957,123.58,123.54,18.64964886]
["bitfinex","SOLUSD",1741908667392,25.67273957,123.57,123.53,25.67273957]
["bitfinex","SOLUSD",1741908667718,25.67273957,123.56,123.52,25.67273957]
["bitfinex","SOLUSD",1741908667898,25.67273957,123.57,123.52,25.67273957]
["bitfinex","SOLUSD",1741908668398,25.67273957,123.57,123.53,25.67273957]
["bitfinex","SOLUSD",1741908668611,33.76513957,123.58,123.53,25.67273957]
["bitfinex","SOLUSD",1741908669013,33.76513957,123.58,123.54,25.67273957]
["bitfinex","SOLUSD",1741908670218,25.67273957,123.58,123.54,25.67273957]
["bitfinex","SOLUSD",1741908670513,25.67273957,123.57,123.5,18.64964886]
["bitfinex","SOLUSD",1741908670697,25.67273957,123.57,123.52,25.67273957]
["bitfinex","SOLUSD",1741908672108,25.67273957,123.57,123.5,25.67273957]
["bitfinex","SOLUSD",1741908672109,25.67273957,123.54,123.5,25.67273957]
["bitfinex","SOLUSD",1741908672300,25.67273957,123.53,123.5,18.64964886]
["bitfinex","SOLUSD",1741908672721,25.67273957,123.52,123.48,18.67964886]
["bitfinex","SOLUSD",1741908673815,25.67273957,123.53,123.48,44.35238843]
["bitfinex","SOLUSD",1741908674116,33.76753957,123.54,123.5,18.64964886]
["bitfinex","SOLUSD",1741908674318,8.0941,123.55,123.51,25.67273957]
["bitfinex","SOLUSD",1741908674521,33.76683957,123.55,123.5,44.32238843]
["bitfinex","SOLUSD",1741908674727,25.67273957,123.55,123.5,44.32238843]
["bitfinex","SOLUSD",1741908674929,41.24603957,123.56,123.51,25.67273957]
["bitfinex","SOLUSD",1741908675904,25.67273957,123.55,123.5,25.67273957]
["bitfinex","SOLUSD",1741908676109,25.67273957,123.55,123.48,0.03]
["bitfinex","SOLUSD",1741908676110,25.67273957,123.51,123.48,0.03]
["bitfinex","SOLUSD",1741908676425,25.67273957,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741908677010,25.67273957,123.5,123.48,0.03]
["bitfinex","SOLUSD",1741908677211,7.48,123.52,123.48,0.03]
["bitfinex","SOLUSD",1741908677212,25.67273957,123.51,123.48,0.03]
["bitfinex","SOLUSD",1741908677412,25.67273957,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741908677923,25.67273957,123.49,123.38,7.7185]
["bitfinex","SOLUSD",1741908677924,59.72760228,123.49,123.38,7.7185]
["bitfinex","SOLUSD",1741908678106,25.67273957,123.45,123.4,25.67273957]
["bitfinex","SOLUSD",1741908678512,25.67273957,123.46,123.41,25.67273957]
["bitfinex","SOLUSD",1741908679208,25.67273957,123.46,123.41,33.77543957]
["bitfinex","SOLUSD",1741908680318,7.48,123.48,123.45,25.67273957]
["bitfinex","SOLUSD",1741908680844,0.063,123.5,123.47,25.67273957]
["bitfinex","SOLUSD",1741908681326,0.063,123.5,123.42,44.32238843]
["bitfinex","SOLUSD",1741908681518,0.063,123.5,123.46,25.67273957]
["bitfinex","SOLUSD",1741908682019,0.063,123.5,123.48,25.67273957]
["bitfinex","SOLUSD",1741908682328,0.063,123.5,123.47,49.1297926]
["bitfinex","SOLUSD",1741908682506,0.063,123.5,123.47,41.0309926]
["bitfinex","SOLUSD",1741908682709,41.0939926,123.5,123.45,49.1313926]
["bitfinex","SOLUSD",1741908682910,41.0309926,123.48,123.41,20.256]
["bitfinex","SOLUSD",1741908683119,41.0309926,123.47,123.43,41.0309926]
["bitfinex","SOLUSD",1741908683318,41.0309926,123.47,123.42,49.1333926]
["bitfinex","SOLUSD",1741908683817,41.0309926,123.47,123.43,41.0309926]
["bitfinex","SOLUSD",1741908684029,7.48,123.49,123.45,41.0309926]
["bitfinex","SOLUSD",1741908684529,7.48,123.49,123.46,49.1306926]
["bitfinex","SOLUSD",1741908685414,7.48,123.49,123.45,49.1311926]
["bitfinex","SOLUSD",1741908686909,7.48,123.49,123.47,41.0309926]
["bitfinex","SOLUSD",1741908687111,0.063,123.5,123.48,41.0309926]
["bitfinex","SOLUSD",1741908688035,0.063,123.5,123.47,41.0309926]
["bitfinex","SOLUSD",1741908688609,0.063,123.5,123.47,49.1295926]
["bitfinex","SOLUSD",1741908688929,0.063,123.5,123.48,41.0309926]
["bitfinex","SOLUSD",1741908689238,0.063,123.5,123.47,41.0309926]
["bitfinex","SOLUSD",1741908689418,6.0024,123.47,123.37,0.03]
["bitfinex","SOLUSD",1741908689615,6.0024,123.47,123.39,41.0309926]
["bitfinex","SOLUSD",1741908689616,41.0309926,123.44,123.39,41.0309926]
["bitfinex","SOLUSD",1741908689820,41.0309926,123.44,123.38,41.0309926]
["bitfinex","SOLUSD",1741908690120,41.0309926,123.44,123.39,41.0309926]
["bitfinex","SOLUSD",1741908690716,8.1017,123.43,123.39,41.0309926]
["bitfinex","SOLUSD",1741908691041,8.1013,123.44,123.39,41.0309926]
["bitfinex","SOLUSD",1741908691220,82.1,123.46,123.42,41.0309926]
["bitfinex","SOLUSD",1741908691416,7.48,123.46,123.44,41.0309926]
["bitfinex","SOLUSD",1741908691736,8.0994,123.47,123.45,41.0309926]
["bitfinex","SOLUSD",1741908692435,15.5785,123.48,123.45,41.0309926]
["bitfinex","SOLUSD",1741908694437,7.48,123.48,123.46,41.0309926]
["bitfinex","SOLUSD",1741908694819,15.5786,123.48,123.46,41.0309926]
["bitfinex","SOLUSD",1741908695027,15.5786,123.48,123.45,41.0309926]
["bitfinex","SOLUSD",1741908699743,15.5786,123.48,123.42,41.0309926]
["bitfinex","SOLUSD",1741908699744,56.6095926,123.48,123.43,41.0309926]
["bitfinex","SOLUSD",1741908700126,41.0309926,123.47,123.43,41.0309926]
["bitfinex","SOLUSD",1741908700736,8.0997,123.46,123.43,41.0309926]
["bitfinex","SOLUSD",1741908700925,8.0997,123.46,123.44,41.0309926]
["bitfinex","SOLUSD",1741908701128,7.48,123.48,123.45,41.0309926]
["bitfinex","SOLUSD",1741908701333,7.48,123.48,123.42,59.68064146]
["bitfinex","SOLUSD",1741908701334,15.5787,123.48,123.44,41.0309926]
["bitfinex","SOLUSD",1741908704247,15.5787,123.48,123.41,8.103]
["bitfinex","SOLUSD",1741908704434,15.5787,123.48,123.44,25.66331323]
["bitfinex","SOLUSD",1741908704635,15.5787,123.48,123.44,25.69331323]
["bitfinex","SOLUSD",1741908704837,15.6417,123.48,123.44,25.69331323]
["bitfinex","SOLUSD",1741908705041,7.543,123.48,123.46,25.66331323]
["bitfinex","SOLUSD",1741908705245,15.6415,123.48,123.46,25.66331323]
["bitfinex","SOLUSD",1741908706029,8.1615,123.48,123.46,25.66331323]
["bitfinex","SOLUSD",1741908706230,0.063,123.48,123.47,25.66331323]
["bitfinex","SOLUSD",1741908710635,0.063,123.48,123.44,8.1308]
["bitfinex","SOLUSD",1741908710636,0.063,123.48,123.46,25.66331323]
["bitfinex","SOLUSD",1741908711051,0.063,123.48,123.45,25.66331323]
["bitfinex","SOLUSD",1741908712265,25.72631323,123.48,123.44,0.03]
["bitfinex","SOLUSD",1741908712435,25.66331323,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741908712753,7.48,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741908712931,33.42763637,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741908713138,33.14331323,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741908713463,41.24371323,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741908716347,15.5804,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741908716966,41.24371323,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741908718168,33.76371323,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741908718403,41.24371323,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741908718938,15.5804,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741908719761,90.2,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741908719964,97.68,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741908720435,90.2,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741908720639,33.82491323,123.48,123.44,25.69331323]
["bitfinex","SOLUSD",1741908720968,15.6415,123.48,123.45,25.66331323]
["bitfinex","SOLUSD",1741908721169,15.6415,123.48,123.44,25.69331323]
["bitfinex","SOLUSD",1741908721471,8.1615,123.48,123.44,25.69331323]
["bitfinex","SOLUSD",1741908721642,15.6415,123.48,123.44,25.69331323]
["bitfinex","SOLUSD",1741908722153,15.6415,123.48,123.44,33.79431323]
["bitfinex","SOLUSD",1741908722374,8.1615,123.48,123.44,33.79431323]
["bitfinex","SOLUSD",1741908722554,0.063,123.48,123.46,25.66331323]
["bitfinex","SOLUSD",1741908723573,0.063,123.48,123.47,25.66331323]
["bitfinex","SOLUSD",1741908724346,0.063,123.48,123.47,33.76241323]
["bitfinex","SOLUSD",1741908724876,0.063,123.48,123.47,25.66331323]
["bitfinex","SOLUSD",1741908725452,0.063,123.48,123.47,33.76241323]
["bitfinex","SOLUSD",1741908725652,0.063,123.48,123.47,25.66331323]
["bitfinex","SOLUSD",1741908726060,0.063,123.48,123.46,25.66331323]
["bitfinex","SOLUSD",1741908727766,33.20631323,123.48,123.44,0.03]
["bitfinex","SOLUSD",1741908728976,33.20631323,123.48,123.44,25.69331323]
["bitfinex","SOLUSD",1741908730050,8.0991,123.47,123.44,0.03]
["bitfinex","SOLUSD",1741908730256,8.0991,123.47,123.44,25.69331323]
["bitfinex","SOLUSD",1741908730565,7.543,123.48,123.45,25.66331323]
["bitfinex","SOLUSD",1741908730967,15.6415,123.48,123.45,25.66331323]
["bitfinex","SOLUSD",1741908731273,7.543,123.48,123.45,25.66331323]
["bitfinex","SOLUSD",1741908732951,15.6415,123.48,123.44,33.79421323]
["bitfinex","SOLUSD",1741908733174,15.6415,123.48,123.45,25.66331323]
["bitfinex","SOLUSD",1741908733359,7.543,123.48,123.45,25.66331323]
["bitfinex","SOLUSD",1741908734278,0.063,123.48,123.46,25.66331323]
["bitfinex","SOLUSD",1741908734456,0.063,123.48,123.47,25.66331323]
["bitfinex","SOLUSD",1741908736372,0.063,123.48,123.47,33.76241323]
["bitfinex","SOLUSD",1741908736674,0.063,123.48,123.47,52.41206209]
["bitfinex","SOLUSD",1741908736862,0.063,123.48,123.47,60.36836209]
["bitfinex","SOLUSD",1741908740384,0.063,123.48,123.47,86.03167532]
["bitfinex","SOLUSD",1741908740590,0.063,123.48,123.47,60.36836209]
["bitfinex","SOLUSD",1741908740765,0.063,123.48,123.47,60.39836209]
["bitfinex","SOLUSD",1741908740961,0.063,123.48,123.47,25.69331323]
["bitfinex","SOLUSD",1741908741498,0.063,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741908742192,25.72631323,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741908742380,33.82471323,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741908742792,8.1614,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741908743498,25.72631323,123.48,123.47,0.03]
["bitfinex","SOLUSD",1741908743795,1.6657,123.47,123.44,0.03]
["bitfinex","SOLUSD",1741908743994,25.66331323,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741908744986,33.76371323,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741908746299,97.6799,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741908747382,123.34321323,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741908747582,90.1999,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741908748307,115.86321323,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741908751199,90.1999,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741908751394,115.86321323,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741908761615,82.1,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741908762104,90.1998,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741908762910,82.1,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741908763605,8.43856851,123.48,123.44,25.69331323]
["bitfinex","SOLUSD",1741908763806,0.063,123.48,123.45,25.66331323]
["bitfinex","SOLUSD",1741908766796,0.063,123.48,123.44,25.69331323]
["bitfinex","SOLUSD",1741908766998,25.72631323,123.48,123.44,0.03]
["bitfinex","SOLUSD",1741908767594,25.66331323,123.47,123.44,0.03]
["bitfinex","SOLUSD",1741908767793,25.72631323,123.48,123.44,0.03]
["bitfinex","SOLUSD",1741908767993,25.72631323,123.48,123.44,25.69331323]
["bitfinex","SOLUSD",1741908767994,8.1617,123.48,123.44,25.69331323]
["bitfinex","SOLUSD",1741908768202,0.063,123.48,123.45,25.66331323]
["bitfinex","SOLUSD",1741908768716,8.1614,123.48,123.44,25.69331323]
["bitfinex","SOLUSD",1741908768901,33.82471323,123.48,123.44,25.69331323]
["bitfinex","SOLUSD",1741908770119,25.66331323,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741908770302,45.66331323,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741908772312,53.76371323,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741908772696,28.1004,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741908773015,33.76331323,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741908773793,8.1,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741908773996,8.1618,123.48,123.44,25.69331323]
["bitfinex","SOLUSD",1741908774302,0.063,123.48,123.44,25.69331323]
["bitfinex","SOLUSD",1741908774510,0.063,123.48,123.45,25.66331323]
["bitfinex","SOLUSD",1741908774893,0.063,123.48,123.44,25.69331323]
["bitfinex","SOLUSD",1741908775412,0.063,123.48,123.44,33.79431323]
["bitfinex","SOLUSD",1741908775997,0.063,123.48,123.45,25.66331323]
["bitfinex","SOLUSD",1741908776214,0.063,123.48,123.46,25.66331323]
["bitfinex","SOLUSD",1741908776600,0.063,123.48,123.46,33.76301323]
["bitfinex","SOLUSD",1741908778118,0.063,123.48,123.47,25.66331323]
["bitfinex","SOLUSD",1741908778524,0.063,123.48,123.46,33.76301323]
["bitfinex","SOLUSD",1741908778905,0.063,123.48,123.47,25.66331323]
["bitfinex","SOLUSD",1741908779909,0.063,123.48,123.47,33.76241323]
["bitfinex","SOLUSD",1741908780929,0.063,123.48,123.47,52.41206209]
["bitfinex","SOLUSD",1741908783809,0.063,123.48,123.46,33.76291323]
["bitfinex","SOLUSD",1741908784009,0.063,123.48,123.46,25.66331323]
["bitfinex","SOLUSD",1741908786921,0.063,123.48,123.46,33.76291323]
["bitfinex","SOLUSD",1741908787117,0.063,123.48,123.47,25.66331323]
["bitfinex","SOLUSD",1741908787719,0.063,123.48,123.46,33.76291323]
["bitfinex","SOLUSD",1741908787914,0.063,123.48,123.45,45.92026209]
["bitfinex","SOLUSD",1741908788115,0.063,123.48,123.45,44.31296209]
["bitfinex","SOLUSD",1741908788320,0.063,123.48,123.46,25.66331323]
["bitfinex","SOLUSD",1741908789129,0.063,123.48,123.45,18.64964886]
["bitfinex","SOLUSD",1741908789333,0.063,123.48,123.45,25.66331323]
["bitfinex","SOLUSD",1741908790137,8.1614,123.48,123.45,25.66331323]
["bitfinex","SOLUSD",1741908790518,0.063,123.48,123.46,25.66331323]
["bitfinex","SOLUSD",1741908791738,0.063,123.48,123.45,25.66331323]
["bitfinex","SOLUSD",1741908792840,25.72631323,123.48,123.44,0.03]
["bitfinex","SOLUSD",1741908793641,8.0991,123.47,123.44,0.03]
["bitfinex","SOLUSD",1741908795241,33.82501323,123.48,123.44,0.03]
["bitfinex","SOLUSD",1741908795935,0.063,123.48,123.44,44.34296209]
["bitfinex","SOLUSD",1741908796334,0.063,123.48,123.45,25.66331323]
["bitfinex","SOLUSD",1741908796823,0.063,123.48,123.46,25.66331323]
["bitfinex","SOLUSD",1741908797415,0.063,123.48,123.47,25.66331323]
["bitfinex","SOLUSD",1741908797612,0.063,123.48,123.46,25.66331323]
["bitfinex","SOLUSD",1741908798031,0.063,123.48,123.46,33.76291323]
["bitfinex","SOLUSD",1741908799445,0.063,123.48,123.46,33.79291323]
["bitfinex","SOLUSD",1741908800834,0.063,123.48,123.47,44.31296209]
["bitfinex","SOLUSD",1741908801432,0.063,123.48,123.47,46.11818523]
["bitfinex","SOLUSD",1741908801627,0.063,123.5,123.49,0.28432314]
["bitfinex","SOLUSD",1741908801828,0.063,123.5,123.49,52.69508523]
["bitfinex","SOLUSD",1741908802751,40.38531323,123.58,123.5,18.64964886]
["bitfinex","SOLUSD",1741908803062,40.38531323,123.58,123.53,25.66331323]
["bitfinex","SOLUSD",1741908804158,25.66331323,123.57,123.53,33.75811323]
["bitfinex","SOLUSD",1741908805233,25.66331323,123.57,123.53,18.64964886]
["bitfinex","SOLUSD",1741908805434,25.66331323,123.56,123.53,18.64964886]
["bitfinex","SOLUSD",1741908806334,33.75591323,123.57,123.53,26.74474886]
["bitfinex","SOLUSD",1741908806658,25.66331323,123.57,123.53,26.74474886]
["bitfinex","SOLUSD",1741908808356,25.66331323,123.58,123.54,25.66331323]
["bitfinex","SOLUSD",1741908808537,123.31471323,123.59,123.54,25.66331323]
["bitfinex","SOLUSD",1741908808738,33.81701323,123.6,123.55,25.66331323]
["bitfinex","SOLUSD",1741908808933,0.063,123.6,123.57,44.31296209]
["bitfinex","SOLUSD",1741908809133,0.063,123.6,123.58,25.66331323]
["bitfinex","SOLUSD",1741908809340,0.063,123.6,123.58,18.64964886]
["bitfinex","SOLUSD",1741908810462,0.063,123.6,123.58,33.75501323]
["bitfinex","SOLUSD",1741908811640,0.063,123.6,123.55,20.37646157]
["bitfinex","SOLUSD",1741908811641,0.063,123.6,123.59,52.40416209]
["bitfinex","SOLUSD",1741908812051,0.063,123.6,123.59,44.31296209]
["bitfinex","SOLUSD",1741908812967,25.72631323,123.6,123.56,25.66331323]
["bitfinex","SOLUSD",1741908813266,25.66331323,123.59,123.56,18.64964886]
["bitfinex","SOLUSD",1741908814441,33.81751323,123.6,123.56,18.64964886]
["bitfinex","SOLUSD",1741908814659,0.063,123.6,123.56,52.40606209]
["bitfinex","SOLUSD",1741908814839,0.063,123.6,123.58,18.64964886]
["bitfinex","SOLUSD",1741908815045,0.063,123.6,123.59,44.31296209]
["bitfinex","SOLUSD",1741908816062,0.063,123.6,123.59,18.64964886]
["bitfinex","SOLUSD",1741908816266,0.063,123.6,123.59,44.31296209]
["bitfinex","SOLUSD",1741908816460,0.063,123.6,123.59,52.40416209]
["bitfinex","SOLUSD",1741908817259,0.063,123.6,123.59,52.54632366]
["bitfinex","SOLUSD",1741908818468,0.063,123.6,123.59,18.64964886]
["bitfinex","SOLUSD",1741908819367,25.72631323,123.6,123.56,18.64964886]
["bitfinex","SOLUSD",1741908819953,25.72631323,123.6,123.56,44.31296209]
["bitfinex","SOLUSD",1741908820370,0.063,123.6,123.56,44.31296209]
["bitfinex","SOLUSD",1741908821348,0.063,123.6,123.57,25.66331323]
["bitfinex","SOLUSD",1741908822364,0.063,123.6,123.59,18.64964886]
["bitfinex","SOLUSD",1741908822543,0.063,123.6,123.59,44.31296209]
["bitfinex","SOLUSD",1741908822743,0.063,123.6,123.59,18.64964886]
["bitfinex","SOLUSD",1741908823062,0.063,123.6,123.58,25.66331323]
["bitfinex","SOLUSD",1741908823271,0.063,123.6,123.59,18.64964886]
["bitfinex","SOLUSD",1741908825761,0.063,123.6,123.57,25.66331323]
["bitfinex","SOLUSD",1741908826873,0.063,123.6,123.57,33.75561323]
["bitfinex","SOLUSD",1741908831381,0.063,123.6,123.58,52.54672366]
["bitfinex","SOLUSD",1741908831576,0.063,123.6,123.59,44.59728523]
["bitfinex","SOLUSD",1741908832156,0.0001,123.6,123.59,70.26059846]
["bitfinex","SOLUSD",1741908832369,0.0001,123.6,123.59,78.42829846]
["bitfinex","SOLUSD",1741908833380,0.0001,123.6,123.59,86.51949846]
["bitfinex","SOLUSD",1741908834079,0.063,123.63,123.6,18.933972]
["bitfinex","SOLUSD",1741908834282,0.063,123.64,123.63,44.45512366]
["bitfinex","SOLUSD",1741908834459,0.063,123.64,123.63,44.59728523]
["bitfinex","SOLUSD",1741908835383,0.063,123.64,123.63,52.68588523]
["bitfinex","SOLUSD",1741908836282,0.063,123.64,123.63,52.40156209]
["bitfinex","SOLUSD",1741908839081,0.063,123.64,123.63,52.54372366]
["bitfinex","SOLUSD",1741908839481,0.063,123.64,123.63,52.68588523]
["bitfinex","SOLUSD",1741908840063,0.063,123.64,123.63,52.54372366]
["bitfinex","SOLUSD",1741908840581,0.063,123.64,123.63,44.31296209]
["bitfinex","SOLUSD",1741908840762,0.063,123.64,123.63,52.40156209]
["bitfinex","SOLUSD",1741908842992,0.063,123.64,123.63,52.68588523]
["bitfinex","SOLUSD",1741908843794,0.0001,123.64,123.63,52.68588523]
["bitfinex","SOLUSD",1741908844167,0.0001,123.64,123.63,54.22158523]
["bitfinex","SOLUSD",1741908844562,39.93681323,123.72,123.63,54.22158523]
["bitfinex","SOLUSD",1741908844563,6.1907,123.72,123.64,25.163172]
["bitfinex","SOLUSD",1741908844871,27.31101323,123.73,123.69,25.66331323]
["bitfinex","SOLUSD",1741908845270,1.6477,123.73,123.69,44.31296209]
["bitfinex","SOLUSD",1741908845592,1.6477,123.73,123.7,25.66331323]
["bitfinex","SOLUSD",1741908845772,0.063,123.73,123.7,25.66331323]
["bitfinex","SOLUSD",1741908847486,0.063,123.73,123.72,44.31296209]
["bitfinex","SOLUSD",1741908850393,0.063,123.73,123.72,52.39566209]
["bitfinex","SOLUSD",1741908850588,0.063,123.73,123.72,25.66331323]
["bitfinex","SOLUSD",1741908850791,0.063,123.73,123.71,18.64964886]
["bitfinex","SOLUSD",1741908851391,0.063,123.73,123.71,25.66331323]
["bitfinex","SOLUSD",1741908851592,0.063,123.73,123.72,44.31296209]
["bitfinex","SOLUSD",1741908852672,0.063,123.73,123.72,18.64964886]
["bitfinex","SOLUSD",1741908854977,0.063,123.73,123.72,44.31296209]
["bitfinex","SOLUSD",1741908855587,0.063,123.73,123.72,52.39566209]
["bitfinex","SOLUSD",1741908858674,0.063,123.73,123.72,18.64964886]
["bitfinex","SOLUSD",1741908858878,0.063,123.73,123.7,25.66331323]
["bitfinex","SOLUSD",1741908859294,0.063,123.73,123.71,18.64964886]
["bitfinex","SOLUSD",1741908860198,0.063,123.73,123.71,52.39606209]
["bitfinex","SOLUSD",1741908860498,0.063,123.73,123.72,25.66331323]
["bitfinex","SOLUSD",1741908860803,0.063,123.73,123.71,52.39606209]
["bitfinex","SOLUSD",1741908862295,0.063,123.73,123.71,25.66331323]
["bitfinex","SOLUSD",1741908862495,0.063,123.73,123.68,234.29446157]
["bitfinex","SOLUSD",1741908862496,0.063,123.73,123.7,25.66331323]
["bitfinex","SOLUSD",1741908862998,0.063,123.73,123.66,191.92731323]
["bitfinex","SOLUSD",1741908862999,0.063,123.73,123.66,8.0866]
["bitfinex","SOLUSD",1741908863177,25.66331323,123.71,123.66,33.74991323]
["bitfinex","SOLUSD",1741908863380,25.66331323,123.71,123.67,44.31296209]
["bitfinex","SOLUSD",1741908863891,25.66331323,123.72,123.67,44.31296209]
["bitfinex","SOLUSD",1741908864089,25.66331323,123.7,123.66,18.64964886]
["bitfinex","SOLUSD",1741908864290,25.66331323,123.68,123.65,213.94]
["bitfinex","SOLUSD",1741908864810,25.66331323,123.67,123.63,0.063]
["bitfinex","SOLUSD",1741908864985,25.66331323,123.66,123.63,0.063]
["bitfinex","SOLUSD",1741908865190,25.66331323,123.65,123.63,0.063]
["bitfinex","SOLUSD",1741908866181,27.21201323,123.68,123.63,25.72631323]
["bitfinex","SOLUSD",1741908866398,7.44,123.67,123.63,25.72631323]
["bitfinex","SOLUSD",1741908867101,33.10331323,123.67,123.63,18.71264886]
["bitfinex","SOLUSD",1741908867706,33.10331323,123.67,123.63,0.063]
["bitfinex","SOLUSD",1741908868003,7.44,123.67,123.63,52.46456209]
["bitfinex","SOLUSD",1741908868903,107.76331323,123.7,123.65,25.66331323]
["bitfinex","SOLUSD",1741908869092,1.92372314,123.72,123.67,25.66331323]
["bitfinex","SOLUSD",1741908869093,32.03771323,123.71,123.67,25.66331323]
["bitfinex","SOLUSD",1741908869302,6.3744,123.71,123.67,25.66331323]
["bitfinex","SOLUSD",1741908869879,32.03771323,123.71,123.67,25.66331323]
["bitfinex","SOLUSD",1741908870085,25.66331323,123.7,123.66,18.64964886]
["bitfinex","SOLUSD",1741908870502,25.66331323,123.7,123.65,25.66331323]
["bitfinex","SOLUSD",1741908870708,32.03771323,123.71,123.66,25.66331323]
["bitfinex","SOLUSD",1741908871206,32.03771323,123.71,123.67,8.086]
["bitfinex","SOLUSD",1741908871407,25.66331323,123.7,123.66,33.74971323]
["bitfinex","SOLUSD",1741908872501,32.03771323,123.71,123.66,33.74971323]
["bitfinex","SOLUSD",1741908873388,25.66331323,123.7,123.66,33.74971323]
["bitfinex","SOLUSD",1741908874210,32.03771323,123.71,123.66,33.74971323]
["bitfinex","SOLUSD",1741908874419,40.12111323,123.71,123.66,33.74971323]
["bitfinex","SOLUSD",1741908875121,32.03771323,123.71,123.66,33.74971323]
["bitfinex","SOLUSD",1741908876213,0.063,123.73,123.69,25.66331323]
["bitfinex","SOLUSD",1741908877093,0.063,123.73,123.7,25.66331323]
["bitfinex","SOLUSD",1741908877295,0.063,123.73,123.71,8.0834]
["bitfinex","SOLUSD",1741908878511,25.72631323,123.73,123.7,8.0837]
["bitfinex","SOLUSD",1741908878818,25.72631323,123.73,123.7,33.74701323]
["bitfinex","SOLUSD",1741908878819,0.063,123.73,123.7,33.74701323]
["bitfinex","SOLUSD",1741908879019,0.063,123.73,123.71,25.66331323]
["bitfinex","SOLUSD",1741908879404,0.063,123.73,123.7,33.74701323]
["bitfinex","SOLUSD",1741908881696,0.063,123.73,123.69,33.74771323]
["bitfinex","SOLUSD",1741908881895,25.72631323,123.73,123.69,8.0844]
["bitfinex","SOLUSD",1741908882711,0.063,123.73,123.69,33.74771323]
["bitfinex","SOLUSD",1741908883545,25.66331323,123.72,123.67,25.66331323]
["bitfinex","SOLUSD",1741908884222,25.66331323,123.71,123.66,52.39956209]
["bitfinex","SOLUSD",1741908884729,33.74631323,123.72,123.67,33.74921323]
["bitfinex","SOLUSD",1741908886601,47.29671323,123.73,123.68,25.66331323]
["bitfinex","SOLUSD",1741908887617,39.21431323,123.73,123.69,8.0847]
["bitfinex","SOLUSD",1741908887814,13.551,123.73,123.69,33.74801323]
["bitfinex","SOLUSD",1741908888532,13.551,123.73,123.7,25.66331323]
["bitfinex","SOLUSD",1741908888726,6.111,123.73,123.7,25.66331323]
["bitfinex","SOLUSD",1741908889025,0.063,123.73,123.71,25.66331323]
["bitfinex","SOLUSD",1741908889927,0.063,123.73,123.7,33.74671323]
["bitfinex","SOLUSD",1741908890820,0.063,123.73,123.69,33.74771323]
["bitfinex","SOLUSD",1741908891427,0.063,123.73,123.7,25.66331323]
["bitfinex","SOLUSD",1741908891921,0.063,123.73,123.71,8.0834]
["bitfinex","SOLUSD",1741908893021,0.063,123.73,123.7,8.0838]
["bitfinex","SOLUSD",1741908893329,0.063,123.73,123.69,33.74771323]
["bitfinex","SOLUSD",1741908894236,0.063,123.73,123.68,33.74841323]
["bitfinex","SOLUSD",1741908894237,25.72631323,123.73,123.68,33.74841323]
["bitfinex","SOLUSD",1741908894830,25.72631323,123.73,123.68,8.0851]
["bitfinex","SOLUSD",1741908895030,25.72631323,123.73,123.68,33.74841323]
["bitfinex","SOLUSD",1741908895531,33.80861323,123.73,123.68,33.74841323]
["bitfinex","SOLUSD",1741908896211,8.1453,123.73,123.69,25.66331323]
["bitfinex","SOLUSD",1741908896412,0.063,123.73,123.7,25.66331323]
["bitfinex","SOLUSD",1741908897833,0.063,123.73,123.7,33.74711323]
["bitfinex","SOLUSD",1741908899709,0.063,123.73,123.69,33.74771323]
["bitfinex","SOLUSD",1741908900826,45.66331323,123.72,123.67,25.66331323]
["bitfinex","SOLUSD",1741908901334,45.66331323,123.72,123.66,52.39956209]
["bitfinex","SOLUSD",1741908901630,33.74671323,123.71,123.66,25.66331323]
["bitfinex","SOLUSD",1741908901833,25.66331323,123.7,123.65,25.66331323]
["bitfinex","SOLUSD",1741908902017,25.66331323,123.67,123.64,0.063]
["bitfinex","SOLUSD",1741908903231,33.74951323,123.67,123.64,0.063]
["bitfinex","SOLUSD",1741908903435,8.0862,123.67,123.64,0.063]
["bitfinex","SOLUSD",1741908908014,8.1162,123.67,123.64,0.063]
["bitfinex","SOLUSD",1741908908435,33.77951323,123.67,123.64,0.063]
["bitfinex","SOLUSD",1741908909938,33.77951323,123.67,123.64,0.03834698]
["bitfinex","SOLUSD",1741908912933,45.66331323,123.65,123.64,0.03834698]
["bitfinex","SOLUSD",1741908913517,53.75061323,123.65,123.64,0.03834698]
["bitfinex","SOLUSD",1741908918828,54.03493637,123.65,123.64,0.03834698]
["bitfinex","SOLUSD",1741908920340,54.06493637,123.65,123.64,0.03834698]
["bitfinex","SOLUSD",1741908921923,60.65943751,123.65,123.64,0.03834698]
["bitfinex","SOLUSD",1741908923133,60.65943751,123.65,123.54,134.33801323]
["bitfinex","SOLUSD",1741908923134,20.0,123.61,123.54,8.0943]
["bitfinex","SOLUSD",1741908923333,25.66331323,123.58,123.53,33.88701323]
["bitfinex","SOLUSD",1741908923543,25.66331323,123.58,123.52,99.64964886]
["bitfinex","SOLUSD",1741908923544,25.66331323,123.56,123.52,8.0955]
["bitfinex","SOLUSD",1741908923742,25.66331323,123.57,123.52,33.75881323]
["bitfinex","SOLUSD",1741908924050,25.66331323,123.57,123.53,25.66331323]
["bitfinex","SOLUSD",1741908924954,25.66331323,123.57,123.53,33.75811323]
["bitfinex","SOLUSD",1741908925148,33.75601323,123.57,123.53,33.75811323]
["bitfinex","SOLUSD",1741908925351,33.75601323,123.57,123.52,33.75881323]
["bitfinex","SOLUSD",1741908926454,25.66331323,123.56,123.52,25.66331323]
["bitfinex","SOLUSD",1741908926638,25.66331323,123.55,123.51,26.80884886]
["bitfinex","SOLUSD",1741908926837,25.66331323,123.53,123.51,0.063]
["bitfinex","SOLUSD",1741908927036,25.66331323,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741908927439,25.66331323,123.53,123.51,0.063]
["bitfinex","SOLUSD",1741908927854,33.75851323,123.53,123.51,0.063]
["bitfinex","SOLUSD",1741908928257,25.66331323,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741908931654,33.10331323,123.53,123.51,0.063]
["bitfinex","SOLUSD",1741908933143,41.19871323,123.53,123.51,0.063]
["bitfinex","SOLUSD",1741908933341,25.66331323,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741908934960,7.44,123.53,123.51,0.063]
["bitfinex","SOLUSD",1741908935345,33.10331323,123.53,123.51,0.063]
["bitfinex","SOLUSD",1741908935546,41.19861323,123.53,123.51,0.063]
["bitfinex","SOLUSD",1741908935747,25.66331323,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741908936556,41.19861323,123.53,123.51,0.063]
["bitfinex","SOLUSD",1741908936955,33.10331323,123.53,123.51,0.063]
["bitfinex","SOLUSD",1741908937155,7.44,123.53,123.51,8.1595]
["bitfinex","SOLUSD",1741908937356,7.44,123.53,123.51,0.063]
["bitfinex","SOLUSD",1741908937670,25.66331323,123.54,123.51,0.063]
["bitfinex","SOLUSD",1741908938241,107.76331323,123.55,123.51,0.063]
["bitfinex","SOLUSD",1741908938462,33.10331323,123.56,123.52,25.66331323]
["bitfinex","SOLUSD",1741908938665,7.44,123.56,123.52,25.66331323]
["bitfinex","SOLUSD",1741908938969,7.44,123.56,123.53,25.66331323]
["bitfinex","SOLUSD",1741908939170,7.44,123.56,123.51,0.063]
["bitfinex","SOLUSD",1741908939171,7.44,123.56,123.52,33.75881323]
["bitfinex","SOLUSD",1741908939346,25.66331323,123.56,123.51,33.82251323]
["bitfinex","SOLUSD",1741908940067,25.66331323,123.54,123.51,0.063]
["bitfinex","SOLUSD",1741908940254,45.66331323,123.54,123.51,0.063]
["bitfinex","SOLUSD",1741908940458,20.0,123.54,123.51,25.72631323]
["bitfinex","SOLUSD",1741908940770,20.0,123.54,123.51,0.063]
["bitfinex","SOLUSD",1741908942262,20.0,123.54,123.51,25.72631323]
["bitfinex","SOLUSD",1741908942464,25.66331323,123.56,123.51,25.72631323]
["bitfinex","SOLUSD",1741908942662,7.44,123.57,123.53,25.66331323]
["bitfinex","SOLUSD",1741908942870,33.10331323,123.57,123.52,25.66331323]
["bitfinex","SOLUSD",1741908943447,33.10331323,123.57,123.51,33.82221323]
["bitfinex","SOLUSD",1741908943448,25.66331323,123.56,123.51,33.82221323]
["bitfinex","SOLUSD",1741908944859,25.66331323,123.56,123.52,25.66331323]
["bitfinex","SOLUSD",1741908945354,25.66331323,123.56,123.52,8.0958]
["bitfinex","SOLUSD",1741908945959,33.75661323,123.56,123.51,33.82251323]
["bitfinex","SOLUSD",1741908946267,24.49665294,123.56,123.51,24.56255294]
["bitfinex","SOLUSD",1741908947180,16.40335294,123.55,123.51,0.063]
["bitfinex","SOLUSD",1741908947350,16.40335294,123.54,123.51,0.063]
["bitfinex","SOLUSD",1741908947765,24.49785294,123.55,123.51,0.063]
["bitfinex","SOLUSD",1741908949272,24.49675294,123.56,123.51,16.46635294]
["bitfinex","SOLUSD",1741908949657,16.40335294,123.56,123.51,16.46635294]
["bitfinex","SOLUSD",1741908949855,20.0,123.54,123.52,16.40335294]
["bitfinex","SOLUSD",1741908950270,20.0,123.54,123.51,16.46635294]
["bitfinex","SOLUSD",1741908951113,20.0,123.54,123.51,24.56235294]
["bitfinex","SOLUSD",1741908951579,24.21707442,123.6,123.53,16.40335294]
["bitfinex","SOLUSD",1741908951755,24.58545294,123.61,123.57,16.40335294]
["bitfinex","SOLUSD",1741908951955,82.1,123.62,123.58,16.40335294]
["bitfinex","SOLUSD",1741908952173,0.063,123.63,123.6,16.40335294]
["bitfinex","SOLUSD",1741908952375,0.063,123.63,123.61,16.40335294]
["bitfinex","SOLUSD",1741908952577,0.063,123.63,123.6,16.40335294]
["bitfinex","SOLUSD",1741908952952,0.063,123.63,123.57,18.79181043]
["bitfinex","SOLUSD",1741908952953,0.063,123.63,123.61,24.49325294]
["bitfinex","SOLUSD",1741908953282,0.063,123.63,123.62,16.40335294]
["bitfinex","SOLUSD",1741908953460,0.063,123.63,123.61,24.49325294]
["bitfinex","SOLUSD",1741908953655,0.063,123.63,123.61,8.0899]
["bitfinex","SOLUSD",1741908953857,0.063,123.63,123.6,24.49375294]
["bitfinex","SOLUSD",1741908954254,0.063,123.63,123.62,25.58693529]
["bitfinex","SOLUSD",1741908955568,0.063,123.63,123.59,25.58693529]
["bitfinex","SOLUSD",1741908956280,0.063,123.63,123.58,25.58693529]
["bitfinex","SOLUSD",1741908956281,25.64993529,123.63,123.58,25.58693529]
["bitfinex","SOLUSD",1741908957180,8.0893,123.62,123.58,25.58693529]
["bitfinex","SOLUSD",1741908957360,33.73873529,123.63,123.58,25.58693529]
["bitfinex","SOLUSD",1741908957559,0.063,123.63,123.59,25.58693529]
["bitfinex","SOLUSD",1741908958272,33.73863529,123.63,123.58,25.58693529]
["bitfinex","SOLUSD",1741908958483,25.58693529,123.62,123.58,25.58693529]
["bitfinex","SOLUSD",1741908959065,25.58693529,123.62,123.57,25.58693529]
["bitfinex","SOLUSD",1741908959270,8.0899,123.61,123.57,25.58693529]
["bitfinex","SOLUSD",1741908960181,33.67643529,123.62,123.57,33.67943529]
["bitfinex","SOLUSD",1741908960373,0.063,123.63,123.57,33.67943529]
["bitfinex","SOLUSD",1741908960374,20.0,123.61,123.59,25.58693529]
["bitfinex","SOLUSD",1741908961361,20.0,123.61,123.58,25.58693529]
["bitfinex","SOLUSD",1741908962981,20.0,123.61,123.59,25.58693529]
["bitfinex","SOLUSD",1741908963166,33.73873529,123.63,123.6,25.58693529]
["bitfinex","SOLUSD",1741908963167,0.063,123.63,123.6,25.58693529]
["bitfinex","SOLUSD",1741908963487,0.063,123.63,123.58,25.58693529]
["bitfinex","SOLUSD",1741908963488,25.64993529,123.63,123.58,25.58693529]
["bitfinex","SOLUSD",1741908963790,25.58693529,123.62,123.57,52.32898415]
["bitfinex","SOLUSD",1741908963966,25.64993529,123.63,123.58,25.58693529]
["bitfinex","SOLUSD",1741908965081,8.0893,123.62,123.58,33.67873529]
["bitfinex","SOLUSD",1741908965262,8.1518,123.63,123.59,25.58693529]
["bitfinex","SOLUSD",1741908965685,33.73873529,123.63,123.58,33.67873529]
["bitfinex","SOLUSD",1741908966064,8.1518,123.63,123.59,25.58693529]
["bitfinex","SOLUSD",1741908966463,0.063,123.63,123.59,33.67813529]
["bitfinex","SOLUSD",1741908966680,0.063,123.63,123.6,25.58693529]
["bitfinex","SOLUSD",1741908967275,0.063,123.63,123.59,25.58693529]
["bitfinex","SOLUSD",1741908968159,0.063,123.63,123.6,25.58693529]
["bitfinex","SOLUSD",1741908968365,0.063,123.63,123.6,33.67723529]
["bitfinex","SOLUSD",1741908968566,0.063,123.63,123.61,25.58693529]
["bitfinex","SOLUSD",1741908968788,0.063,123.63,123.62,25.58693529]
["bitfinex","SOLUSD",1741908969796,0.063,123.63,123.62,46.06890729]
["bitfinex","SOLUSD",1741908970288,0.063,123.63,123.62,54.01604572]
["bitfinex","SOLUSD",1741908975202,0.063,123.63,123.62,45.78458415]
["bitfinex","SOLUSD",1741908975367,0.063,123.63,123.62,44.23658415]
["bitfinex","SOLUSD",1741908976265,0.063,123.63,123.62,52.46804572]
["bitfinex","SOLUSD",1741908978290,0.063,123.63,123.62,43.24886928]
["bitfinex","SOLUSD",1741908978873,0.0001,123.63,123.62,140.59112401]
["bitfinex","SOLUSD",1741908979073,0.03,123.65,123.64,0.14216157]
["bitfinex","SOLUSD",1741908979271,0.03,123.65,123.64,35.15956928]
["bitfinex","SOLUSD",1741908980394,0.03,123.65,123.64,44.35857814]
["bitfinex","SOLUSD",1741908980592,0.03,123.65,123.64,52.44647814]
["bitfinex","SOLUSD",1741908981977,0.03,123.65,123.64,44.21641657]
["bitfinex","SOLUSD",1741908982376,0.03,123.65,123.64,25.56676771]
["bitfinex","SOLUSD",1741908982677,0.03,123.65,123.64,33.65466771]
["bitfinex","SOLUSD",1741908983391,0.03,123.65,123.64,25.56676771]
["bitfinex","SOLUSD",1741908983606,0.03,123.65,123.64,33.65466771]
["bitfinex","SOLUSD",1741908984495,0.03,123.65,123.64,52.30431657]
["bitfinex","SOLUSD",1741908988801,0.03,123.65,123.64,52.58863971]
["bitfinex","SOLUSD",1741908993296,0.0001,123.65,123.64,52.58863971]
["bitfinex","SOLUSD",1741908994879,0.0001,123.65,123.64,52.65163971]
["bitfinex","SOLUSD",1741908995086,0.063,123.73,123.68,0.14216157]
["bitfinex","SOLUSD",1741908995282,0.063,123.73,123.71,25.56676771]
["bitfinex","SOLUSD",1741908995496,0.063,123.73,123.72,25.56676771]
["bitfinex","SOLUSD",1741908996394,0.063,123.73,123.71,33.64976771]
["bitfinex","SOLUSD",1741908997597,0.063,123.73,123.71,25.56676771]
["bitfinex","SOLUSD",1741908998989,0.063,123.73,123.71,33.65016771]
["bitfinex","SOLUSD",1741908999298,0.063,123.73,123.71,25.56676771]
["bitfinex","SOLUSD",1741908999491,0.063,123.73,123.71,33.65006771]
["bitfinex","SOLUSD",1741908999978,0.063,123.73,123.71,25.56676771]
["bitfinex","SOLUSD",1741909000304,0.063,123.73,123.71,16.34966073]
["bitfinex","SOLUSD",1741909002297,0.063,123.73,123.7,16.34966073]
["bitfinex","SOLUSD",1741909002498,16.34966073,123.72,123.68,16.34966073]
["bitfinex","SOLUSD",1741909002798,16.34966073,123.72,123.67,89.0857]
["bitfinex","SOLUSD",1741909002799,16.34966073,123.72,123.67,24.43536073]
["bitfinex","SOLUSD",1741909003305,16.34966073,123.72,123.68,16.34966073]
["bitfinex","SOLUSD",1741909003686,24.43276073,123.72,123.68,16.34966073]
["bitfinex","SOLUSD",1741909005803,24.49476073,123.73,123.68,24.43496073]
["bitfinex","SOLUSD",1741909006195,24.49476073,123.73,123.69,16.34966073]
["bitfinex","SOLUSD",1741909007103,0.063,123.73,123.69,16.34966073]
["bitfinex","SOLUSD",1741909007504,0.03,123.72,123.69,16.34966073]
["bitfinex","SOLUSD",1741909008383,0.03,123.72,123.69,8.0845]
["bitfinex","SOLUSD",1741909008594,0.03,123.72,123.71,16.34966073]
["bitfinex","SOLUSD",1741909010910,0.03,123.72,123.7,24.43306073]
["bitfinex","SOLUSD",1741909011512,0.03,123.72,123.7,16.34966073]
["bitfinex","SOLUSD",1741909012612,0.03,123.72,123.69,34.99930959]
["bitfinex","SOLUSD",1741909012806,0.03,123.72,123.68,16.34966073]
["bitfinex","SOLUSD",1741909013415,0.03,123.72,123.68,24.43486073]
["bitfinex","SOLUSD",1741909014219,8.1127,123.72,123.68,24.43486073]
["bitfinex","SOLUSD",1741909014515,8.1127,123.72,123.68,16.34966073]
["bitfinex","SOLUSD",1741909014720,16.34966073,123.69,123.64,0.063]
["bitfinex","SOLUSD",1741909015012,16.34966073,123.66,123.64,0.063]
["bitfinex","SOLUSD",1741909015901,16.34966073,123.65,123.64,0.063]
["bitfinex","SOLUSD",1741909016105,17.97806073,123.65,123.64,0.063]
["bitfinex","SOLUSD",1741909016296,35.31787661,123.65,123.64,0.063]
["bitfinex","SOLUSD",1741909017395,9.7157,123.65,123.64,0.063]
["bitfinex","SOLUSD",1741909017609,35.31787661,123.65,123.64,0.063]
["bitfinex","SOLUSD",1741909018317,20.0,123.63,123.62,0.03]
["bitfinex","SOLUSD",1741909018501,53.30649975,123.63,123.62,0.03]
["bitfinex","SOLUSD",1741909021019,61.39509975,123.63,123.62,0.03]
["bitfinex","SOLUSD",1741909023210,80.04474861,123.63,123.62,0.0001]
["bitfinex","SOLUSD",1741909023524,114.69316712,123.63,123.58,0.03]
["bitfinex","SOLUSD",1741909023718,25.60217661,123.59,123.58,0.03]
["bitfinex","SOLUSD",1741909023918,33.02217661,123.59,123.58,0.03]
["bitfinex","SOLUSD",1741909024721,7.42,123.59,123.58,0.03]
["bitfinex","SOLUSD",1741909026719,25.60217661,123.61,123.58,0.03]
["bitfinex","SOLUSD",1741909026898,25.60217661,123.6,123.58,0.03]
["bitfinex","SOLUSD",1741909027101,25.60217661,123.59,123.58,0.03]
["bitfinex","SOLUSD",1741909028527,25.60217661,123.6,123.58,0.03]
["bitfinex","SOLUSD",1741909028734,33.69297661,123.6,123.58,0.03]
["bitfinex","SOLUSD",1741909029407,33.69227661,123.61,123.58,0.03]
["bitfinex","SOLUSD",1741909029623,25.60217661,123.6,123.58,0.03]
["bitfinex","SOLUSD",1741909029807,25.60217661,123.59,123.58,0.03]
["bitfinex","SOLUSD",1741909030729,33.69337661,123.59,123.58,0.03]
["bitfinex","SOLUSD",1741909030917,35.22217661,123.59,123.58,0.03]
["bitfinex","SOLUSD",1741909032030,42.92649975,123.59,123.58,0.03]
["bitfinex","SOLUSD",1741909032231,49.27109975,123.59,123.58,0.03]
["bitfinex","SOLUSD",1741909033905,49.27109975,123.59,123.51,0.063]
["bitfinex","SOLUSD",1741909033906,20.0,123.55,123.51,0.063]
["bitfinex","SOLUSD",1741909034112,25.60217661,123.53,123.51,0.063]
["bitfinex","SOLUSD",1741909034923,33.69757661,123.53,123.51,0.063]
["bitfinex","SOLUSD",1741909035128,25.60217661,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741909035510,33.69757661,123.53,123.51,0.063]
["bitfinex","SOLUSD",1741909036221,53.02217661,123.55,123.51,0.063]
["bitfinex","SOLUSD",1741909036426,27.42,123.55,123.51,25.66517661]
["bitfinex","SOLUSD",1741909038333,7.42,123.55,123.51,33.76117661]
["bitfinex","SOLUSD",1741909040121,90.1922,123.58,123.54,25.60217661]
["bitfinex","SOLUSD",1741909040311,7.42,123.59,123.56,25.60217661]
["bitfinex","SOLUSD",1741909040818,82.1,123.62,123.58,25.60217661]
["bitfinex","SOLUSD",1741909041014,0.063,123.63,123.6,25.60217661]
["bitfinex","SOLUSD",1741909043437,0.063,123.63,123.59,25.60217661]
["bitfinex","SOLUSD",1741909043618,25.66517661,123.63,123.59,25.60217661]
["bitfinex","SOLUSD",1741909044840,33.75387661,123.63,123.58,26.74124886]
["bitfinex","SOLUSD",1741909045042,33.75387661,123.63,123.59,25.60217661]
["bitfinex","SOLUSD",1741909045722,33.75387661,123.63,123.58,25.60217661]
["bitfinex","SOLUSD",1741909046434,25.60217661,123.62,123.57,27.17407661]
["bitfinex","SOLUSD",1741909046640,25.60217661,123.6,123.55,44.25182547]
["bitfinex","SOLUSD",1741909046832,45.60217661,123.59,123.54,25.60217661]
["bitfinex","SOLUSD",1741909047335,45.60217661,123.59,123.55,25.60217661]
["bitfinex","SOLUSD",1741909048131,20.0,123.59,123.55,25.60217661]
["bitfinex","SOLUSD",1741909048438,53.69397661,123.59,123.55,25.60217661]
["bitfinex","SOLUSD",1741909049445,20.0,123.59,123.55,25.60217661]
["bitfinex","SOLUSD",1741909049649,20.0,123.59,123.56,25.60217661]
["bitfinex","SOLUSD",1741909050022,0.063,123.63,123.58,25.60217661]
["bitfinex","SOLUSD",1741909050232,0.063,123.63,123.59,25.60217661]
["bitfinex","SOLUSD",1741909050443,8.1516,123.63,123.59,25.60217661]
["bitfinex","SOLUSD",1741909050826,33.75377661,123.63,123.58,25.60217661]
["bitfinex","SOLUSD",1741909051032,0.063,123.63,123.59,25.60217661]
["bitfinex","SOLUSD",1741909052729,33.75407661,123.63,123.59,25.60217661]
["bitfinex","SOLUSD",1741909053346,33.75407661,123.63,123.59,33.69337661]
["bitfinex","SOLUSD",1741909053546,25.66517661,123.63,123.59,33.69337661]
["bitfinex","SOLUSD",1741909053749,0.063,123.63,123.59,31.74058461]
["bitfinex","SOLUSD",1741909054049,0.063,123.63,123.6,25.60217661]
["bitfinex","SOLUSD",1741909054746,0.063,123.63,123.62,25.60217661]
["bitfinex","SOLUSD",1741909054925,0.063,123.63,123.62,44.25182547]
["bitfinex","SOLUSD",1741909057250,0.063,123.63,123.62,52.34112547]
["bitfinex","SOLUSD",1741909058448,0.063,123.63,123.62,52.48328704]
["bitfinex","SOLUSD",1741909059243,0.063,123.63,123.62,54.13778704]
["bitfinex","SOLUSD",1741909059930,0.063,123.63,123.62,54.27994861]
["bitfinex","SOLUSD",1741909060654,0.063,123.63,123.62,20.30414886]
["bitfinex","SOLUSD",1741909060831,0.063,123.63,123.62,45.90632547]
["bitfinex","SOLUSD",1741909061033,0.063,123.63,123.62,53.99562547]
["bitfinex","SOLUSD",1741909061335,0.063,123.63,123.62,25.60217661]
["bitfinex","SOLUSD",1741909061542,0.063,123.63,123.61,25.60217661]
["bitfinex","SOLUSD",1741909062052,0.063,123.63,123.62,44.25182547]
["bitfinex","SOLUSD",1741909063162,0.063,123.63,123.62,52.34112547]
["bitfinex","SOLUSD",1741909065256,0.063,123.63,123.62,52.48328704]
["bitfinex","SOLUSD",1741909065651,0.063,123.63,123.62,52.62544861]
["bitfinex","SOLUSD",1741909065855,82.1,123.71,123.68,25.60217661]
["bitfinex","SOLUSD",1741909066046,0.03,123.72,123.69,25.60217661]
["bitfinex","SOLUSD",1741909066651,0.03,123.72,123.68,25.60217661]
["bitfinex","SOLUSD",1741909066852,25.60217661,123.71,123.66,25.60217661]
["bitfinex","SOLUSD",1741909067562,25.60217661,123.7,123.65,44.25182547]
["bitfinex","SOLUSD",1741909067942,25.60217661,123.69,123.64,25.60217661]
["bitfinex","SOLUSD",1741909068141,25.10217661,123.69,123.64,25.60217661]
["bitfinex","SOLUSD",1741909068539,33.18737661,123.69,123.64,25.60217661]
["bitfinex","SOLUSD",1741909068963,33.18737661,123.69,123.64,33.69007661]
["bitfinex","SOLUSD",1741909069257,33.18737661,123.69,123.65,25.60217661]
["bitfinex","SOLUSD",1741909071364,33.18737661,123.69,123.65,33.68947661]
["bitfinex","SOLUSD",1741909071660,8.0852,123.69,123.65,33.68947661]
["bitfinex","SOLUSD",1741909072252,33.68647661,123.7,123.65,33.68947661]
["bitfinex","SOLUSD",1741909072963,33.68647661,123.7,123.64,8.0877]
["bitfinex","SOLUSD",1741909073164,25.60217661,123.67,123.62,25.60217661]
["bitfinex","SOLUSD",1741909074268,33.68877661,123.66,123.61,52.34142547]
["bitfinex","SOLUSD",1741909077873,33.68877661,123.66,123.62,25.60217661]
["bitfinex","SOLUSD",1741909078558,8.0866,123.66,123.62,25.60217661]
["bitfinex","SOLUSD",1741909078771,33.68877661,123.66,123.61,52.34142547]
["bitfinex","SOLUSD",1741909079963,33.68877661,123.66,123.62,0.03]
["bitfinex","SOLUSD",1741909080647,8.0862,123.67,123.63,25.60217661]
["bitfinex","SOLUSD",1741909081857,6.5632,123.68,123.65,25.60217661]
["bitfinex","SOLUSD",1741909082855,40.25087661,123.68,123.64,25.60217661]
["bitfinex","SOLUSD",1741909083271,40.25087661,123.68,123.63,25.60217661]
["bitfinex","SOLUSD",1741909087371,40.25087661,123.68,123.63,33.69067661]
["bitfinex","SOLUSD",1741909088465,25.60217661,123.66,123.62,0.03]
["bitfinex","SOLUSD",1741909089371,8.0873,123.65,123.62,0.03]
["bitfinex","SOLUSD",1741909089566,25.60217661,123.63,123.62,0.03]
["bitfinex","SOLUSD",1741909091472,33.69077661,123.63,123.62,0.03]
["bitfinex","SOLUSD",1741909092457,40.31737661,123.63,123.62,0.03]
["bitfinex","SOLUSD",1741909093069,20.0,123.6,123.58,0.03]
["bitfinex","SOLUSD",1741909093276,25.60217661,123.59,123.58,0.03]
["bitfinex","SOLUSD",1741909093478,35.47819975,123.59,123.58,0.03]
["bitfinex","SOLUSD",1741909093717,0.28432314,123.58,123.52,0.03]
["bitfinex","SOLUSD",1741909093975,25.60217661,123.54,123.52,0.03]
["bitfinex","SOLUSD",1741909094374,25.60217661,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909095674,123.28447661,123.59,123.54,25.60217661]
["bitfinex","SOLUSD",1741909096581,14.0818,123.59,123.55,25.60217661]
["bitfinex","SOLUSD",1741909096783,25.60217661,123.56,123.52,0.03]
["bitfinex","SOLUSD",1741909097356,39.68397661,123.59,123.54,25.60217661]
["bitfinex","SOLUSD",1741909097566,25.60217661,123.57,123.52,33.72767661]
["bitfinex","SOLUSD",1741909097765,25.60217661,123.56,123.52,0.03]
["bitfinex","SOLUSD",1741909097970,25.60217661,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909098879,45.60217661,123.56,123.52,0.03]
["bitfinex","SOLUSD",1741909099670,53.69547661,123.56,123.52,0.03]
["bitfinex","SOLUSD",1741909100076,25.60217661,123.54,123.52,0.03]
["bitfinex","SOLUSD",1741909100660,33.02217661,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909101060,25.60217661,123.54,123.52,0.03]
["bitfinex","SOLUSD",1741909102278,33.69667661,123.54,123.52,0.03]
["bitfinex","SOLUSD",1741909102891,41.11627661,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909103389,25.60217661,123.54,123.52,0.03]
["bitfinex","SOLUSD",1741909103977,25.60217661,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909104577,33.69727661,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909107380,25.60217661,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909107566,33.69687661,123.54,123.52,0.03]
["bitfinex","SOLUSD",1741909108492,25.60217661,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909109094,7.42,123.54,123.52,0.03]
["bitfinex","SOLUSD",1741909109290,41.11677661,123.54,123.52,0.03]
["bitfinex","SOLUSD",1741909109482,25.60217661,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909110896,33.69727661,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909111489,33.98159975,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909111690,33.69727661,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909112197,25.60217661,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909112995,33.69727661,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909113795,25.60217661,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909116098,33.69727661,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909116792,33.98159975,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909118188,0.28432314,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741909118397,25.88649975,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741909119282,33.98229975,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741909123498,33.69797661,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741909129709,25.60217661,123.53,123.51,0.063]
["bitfinex","SOLUSD",1741909129910,20.51742314,123.56,123.51,0.063]
["bitfinex","SOLUSD",1741909130108,25.60217661,123.55,123.51,0.063]
["bitfinex","SOLUSD",1741909130796,33.69597661,123.55,123.51,0.063]
["bitfinex","SOLUSD",1741909131222,25.60217661,123.54,123.51,0.063]
["bitfinex","SOLUSD",1741909132002,8.0938,123.55,123.51,0.063]
["bitfinex","SOLUSD",1741909132192,25.60217661,123.54,123.51,0.063]
["bitfinex","SOLUSD",1741909133619,33.69697661,123.54,123.51,0.063]
["bitfinex","SOLUSD",1741909135826,25.60217661,123.56,123.51,25.66517661]
["bitfinex","SOLUSD",1741909136009,107.70217661,123.57,123.52,25.60217661]
["bitfinex","SOLUSD",1741909136322,115.79477661,123.57,123.52,25.60217661]
["bitfinex","SOLUSD",1741909136501,25.60217661,123.56,123.51,25.66517661]
["bitfinex","SOLUSD",1741909137519,25.60217661,123.56,123.52,8.0958]
["bitfinex","SOLUSD",1741909140619,25.60217661,123.57,123.52,33.69797661]
["bitfinex","SOLUSD",1741909140817,0.063,123.58,123.55,25.60217661]
["bitfinex","SOLUSD",1741909141023,0.063,123.58,123.56,44.25182547]
["bitfinex","SOLUSD",1741909141315,0.063,123.58,123.57,25.60217661]
["bitfinex","SOLUSD",1741909141899,0.063,123.58,123.57,33.69467661]
["bitfinex","SOLUSD",1741909142213,0.063,123.58,123.57,24.47893474]
["bitfinex","SOLUSD",1741909144301,0.063,123.58,123.57,33.69669862]
["bitfinex","SOLUSD",1741909145131,0.063,123.58,123.57,25.60419862]
["bitfinex","SOLUSD",1741909145306,0.063,123.58,123.56,33.69719862]
["bitfinex","SOLUSD",1741909146307,0.063,123.58,123.56,25.60419862]
["bitfinex","SOLUSD",1741909149119,0.063,123.58,123.56,33.69709862]
["bitfinex","SOLUSD",1741909149510,0.063,123.58,123.56,25.60419862]
["bitfinex","SOLUSD",1741909150040,0.063,123.58,123.56,33.69729862]
["bitfinex","SOLUSD",1741909151831,0.063,123.58,123.57,44.25384748]
["bitfinex","SOLUSD",1741909152508,0.063,123.58,123.56,33.69729862]
["bitfinex","SOLUSD",1741909152710,0.063,123.58,123.56,25.60419862]
["bitfinex","SOLUSD",1741909154826,0.063,123.58,123.56,33.69729862]
["bitfinex","SOLUSD",1741909155915,0.063,123.58,123.57,25.60419862]
["bitfinex","SOLUSD",1741909158131,0.063,123.58,123.57,8.0925]
["bitfinex","SOLUSD",1741909158326,0.063,123.58,123.56,33.69709862]
["bitfinex","SOLUSD",1741909158735,0.063,123.58,123.57,18.64964886]
["bitfinex","SOLUSD",1741909158929,0.063,123.58,123.57,44.25384748]
["bitfinex","SOLUSD",1741909160133,0.063,123.58,123.57,52.34634748]
["bitfinex","SOLUSD",1741909162750,0.063,123.58,123.57,33.69669862]
["bitfinex","SOLUSD",1741909162937,0.063,123.58,123.57,52.34634748]
["bitfinex","SOLUSD",1741909164244,0.063,123.58,123.57,43.12634384]
["bitfinex","SOLUSD",1741909165747,0.063,123.58,123.57,16.38419498]
["bitfinex","SOLUSD",1741909166032,0.063,123.58,123.55,18.64964886]
["bitfinex","SOLUSD",1741909166218,16.44719498,123.58,123.53,238.65929498]
["bitfinex","SOLUSD",1741909166421,16.38419498,123.57,123.53,214.18]
["bitfinex","SOLUSD",1741909166617,16.38419498,123.56,123.53,214.18]
["bitfinex","SOLUSD",1741909166818,0.063,123.58,123.52,43.15944384]
["bitfinex","SOLUSD",1741909166819,16.38419498,123.57,123.52,43.15944384]
["bitfinex","SOLUSD",1741909167522,16.38419498,123.57,123.53,16.38419498]
["bitfinex","SOLUSD",1741909167718,16.38419498,123.57,123.53,24.47929498]
["bitfinex","SOLUSD",1741909170023,24.47679498,123.57,123.53,24.47929498]
["bitfinex","SOLUSD",1741909170243,24.47679498,123.57,123.52,43.15954384]
["bitfinex","SOLUSD",1741909170543,16.38419498,123.56,123.52,0.03]
["bitfinex","SOLUSD",1741909171618,16.38419498,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909171820,16.38419498,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909172020,24.47929498,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909174945,16.38419498,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909176152,16.38419498,123.56,123.52,16.41419498]
["bitfinex","SOLUSD",1741909176335,31.03389498,123.57,123.52,16.41419498]
["bitfinex","SOLUSD",1741909176939,22.94129498,123.57,123.52,24.50969498]
["bitfinex","SOLUSD",1741909177150,16.38419498,123.56,123.52,16.41419498]
["bitfinex","SOLUSD",1741909177326,16.38419498,123.56,123.52,0.03]
["bitfinex","SOLUSD",1741909178530,14.6497,123.57,123.52,0.03]
["bitfinex","SOLUSD",1741909178531,24.47679498,123.57,123.52,24.50989498]
["bitfinex","SOLUSD",1741909181143,16.38419498,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909181848,28.324,123.57,123.52,0.03]
["bitfinex","SOLUSD",1741909181849,16.38419498,123.54,123.52,0.03]
["bitfinex","SOLUSD",1741909182748,16.38419498,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909183044,16.38419498,123.56,123.52,0.03]
["bitfinex","SOLUSD",1741909183242,24.47739498,123.56,123.52,0.03]
["bitfinex","SOLUSD",1741909184134,16.38419498,123.56,123.52,0.03]
["bitfinex","SOLUSD",1741909184532,16.44719498,123.58,123.53,16.38419498]
["bitfinex","SOLUSD",1741909186128,24.53949498,123.58,123.53,24.47909498]
["bitfinex","SOLUSD",1741909186932,16.38419498,123.57,123.53,8.0949]
["bitfinex","SOLUSD",1741909188454,16.38419498,123.57,123.53,24.47909498]
["bitfinex","SOLUSD",1741909189153,24.53949498,123.58,123.53,26.01079498]
["bitfinex","SOLUSD",1741909190257,24.53949498,123.58,123.55,16.38419498]
["bitfinex","SOLUSD",1741909190258,0.063,123.58,123.55,16.38419498]
["bitfinex","SOLUSD",1741909190553,0.063,123.58,123.54,16.38419498]
["bitfinex","SOLUSD",1741909190749,24.53919498,123.58,123.53,17.91589498]
["bitfinex","SOLUSD",1741909190956,16.38419498,123.57,123.53,1.5317]
["bitfinex","SOLUSD",1741909191156,16.38419498,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909191331,29.9276,123.58,123.52,0.03]
["bitfinex","SOLUSD",1741909191536,16.38419498,123.54,123.52,0.03]
["bitfinex","SOLUSD",1741909192143,16.38419498,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909192348,24.47929498,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909192946,24.47899498,123.54,123.52,0.03]
["bitfinex","SOLUSD",1741909193144,16.38419498,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909193344,31.87759498,123.56,123.52,0.03]
["bitfinex","SOLUSD",1741909194254,16.38419498,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909196165,24.47859498,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909199971,90.2558,123.57,123.53,16.38419498]
["bitfinex","SOLUSD",1741909200141,82.163,123.57,123.53,16.38419498]
["bitfinex","SOLUSD",1741909200341,82.163,123.57,123.54,16.38419498]
["bitfinex","SOLUSD",1741909200954,90.2555,123.57,123.53,16.38419498]
["bitfinex","SOLUSD",1741909201345,106.63969498,123.57,123.52,18.02089498]
["bitfinex","SOLUSD",1741909201550,106.63969498,123.57,123.52,1.6367]
["bitfinex","SOLUSD",1741909201551,16.38419498,123.56,123.52,1.6367]
["bitfinex","SOLUSD",1741909201752,106.63969498,123.57,123.52,26.11659498]
["bitfinex","SOLUSD",1741909202059,106.63969498,123.57,123.52,18.02089498]
["bitfinex","SOLUSD",1741909202260,16.38419498,123.56,123.52,1.6367]
["bitfinex","SOLUSD",1741909202667,16.38419498,123.54,123.52,0.03]
["bitfinex","SOLUSD",1741909202873,7.4,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909202874,16.38419498,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909204262,8.0951,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909204450,31.87819498,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909205577,7.4,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909206065,15.4941,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909206294,16.38419498,123.54,123.52,0.03]
["bitfinex","SOLUSD",1741909206453,31.87829498,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909207174,7.4,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909207381,31.87809498,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909207882,23.78419498,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909208059,7.4,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909208884,31.87819498,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909213258,16.38419498,123.54,123.52,0.03]
["bitfinex","SOLUSD",1741909214081,31.87819498,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909220690,0.063,123.56,123.52,16.41419498]
["bitfinex","SOLUSD",1741909222473,16.44719498,123.56,123.52,0.03]
["bitfinex","SOLUSD",1741909223582,24.54049498,123.56,123.52,0.03]
["bitfinex","SOLUSD",1741909224968,16.38419498,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909227167,24.47839498,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909227367,24.54139498,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909232802,0.063,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909239604,16.38419498,123.54,123.52,0.03]
["bitfinex","SOLUSD",1741909239779,16.38419498,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909239980,0.063,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909240197,16.38419498,123.54,123.52,0.03]
["bitfinex","SOLUSD",1741909241379,24.47869498,123.54,123.52,0.03]
["bitfinex","SOLUSD",1741909243893,16.38419498,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909245185,24.47929498,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909245489,31.87929498,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909246007,23.78419498,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909246197,7.4,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909246889,23.78419498,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909247297,7.4,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909248591,0.063,123.55,123.52,16.41419498]
["bitfinex","SOLUSD",1741909249491,0.063,123.55,123.52,24.50959498]
["bitfinex","SOLUSD",1741909251688,0.063,123.53,123.52,24.50959498]
["bitfinex","SOLUSD",1741909252511,0.063,123.53,123.52,16.41419498]
["bitfinex","SOLUSD",1741909253312,0.063,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909255011,0.063,123.53,123.52,16.41419498]
["bitfinex","SOLUSD",1741909255191,0.063,123.53,123.52,35.06384384]
["bitfinex","SOLUSD",1741909256204,0.063,123.53,123.52,43.15964384]
["bitfinex","SOLUSD",1741909268733,0.063,123.53,123.52,43.44396698]
["bitfinex","SOLUSD",1741909268909,0.063,123.55,123.54,0.14216157]
["bitfinex","SOLUSD",1741909269229,0.063,123.57,123.54,0.14216157]
["bitfinex","SOLUSD",1741909269230,0.063,123.57,123.56,0.14216157]
["bitfinex","SOLUSD",1741909269535,0.063,123.58,123.57,0.14216157]
["bitfinex","SOLUSD",1741909269835,0.063,123.59,123.58,20.39331043]
["bitfinex","SOLUSD",1741909270036,8.09261782,123.65,123.59,0.14216157]
["bitfinex","SOLUSD",1741909270206,8.09261782,123.65,123.63,16.38419498]
["bitfinex","SOLUSD",1741909270726,8.09261782,123.65,123.62,16.38419498]
["bitfinex","SOLUSD",1741909270932,12.58101382,123.66,123.62,16.38419498]
["bitfinex","SOLUSD",1741909272333,12.58101382,123.66,123.63,16.38419498]
["bitfinex","SOLUSD",1741909273123,0.063,123.66,123.63,16.38419498]
["bitfinex","SOLUSD",1741909273524,0.063,123.66,123.62,35.03384384]
["bitfinex","SOLUSD",1741909273723,16.44719498,123.66,123.6,0.14216157]
["bitfinex","SOLUSD",1741909273936,16.38419498,123.63,123.59,81.0]
["bitfinex","SOLUSD",1741909274228,7.38,123.65,123.59,35.03384384]
["bitfinex","SOLUSD",1741909274229,16.38419498,123.64,123.59,35.03384384]
["bitfinex","SOLUSD",1741909274531,23.76419498,123.65,123.6,16.38419498]
["bitfinex","SOLUSD",1741909275033,16.38419498,123.64,123.6,16.38419498]
["bitfinex","SOLUSD",1741909275234,16.38419498,123.64,123.59,43.12494384]
["bitfinex","SOLUSD",1741909275913,31.88199498,123.65,123.6,16.38419498]
["bitfinex","SOLUSD",1741909276633,16.38419498,123.64,123.59,35.03384384]
["bitfinex","SOLUSD",1741909276829,16.38419498,123.64,123.59,16.38419498]
["bitfinex","SOLUSD",1741909277136,8.0893,123.62,123.58,17.98569498]
["bitfinex","SOLUSD",1741909277452,16.38419498,123.6,123.57,214.24]
["bitfinex","SOLUSD",1741909277644,16.38419498,123.6,123.56,18.64964886]
["bitfinex","SOLUSD",1741909279437,16.38419498,123.6,123.56,35.03384384]
["bitfinex","SOLUSD",1741909279438,8.0909,123.6,123.56,35.03384384]
["bitfinex","SOLUSD",1741909279941,31.85209498,123.64,123.59,16.38419498]
["bitfinex","SOLUSD",1741909281037,15.4679,123.64,123.6,16.38419498]
["bitfinex","SOLUSD",1741909281838,31.85209498,123.64,123.59,16.38419498]
["bitfinex","SOLUSD",1741909282139,16.38419498,123.63,123.59,16.38419498]
["bitfinex","SOLUSD",1741909282324,16.38419498,123.63,123.59,18.64964886]
["bitfinex","SOLUSD",1741909283336,24.47329498,123.63,123.59,18.64964886]
["bitfinex","SOLUSD",1741909283939,16.38419498,123.62,123.58,16.38419498]
["bitfinex","SOLUSD",1741909284325,16.38419498,123.62,123.58,35.03384384]
["bitfinex","SOLUSD",1741909284834,16.38419498,123.62,123.58,16.38419498]
["bitfinex","SOLUSD",1741909285030,24.47369498,123.62,123.58,16.38419498]
["bitfinex","SOLUSD",1741909285234,24.47369498,123.62,123.58,35.03384384]
["bitfinex","SOLUSD",1741909286034,24.47369498,123.62,123.58,43.12574384]
["bitfinex","SOLUSD",1741909286736,24.47369498,123.62,123.58,35.03384384]
["bitfinex","SOLUSD",1741909286936,24.47369498,123.62,123.58,18.64964886]
["bitfinex","SOLUSD",1741909287823,16.38419498,123.61,123.56,97.38419498]
["bitfinex","SOLUSD",1741909288023,16.38419498,123.61,123.56,16.38419498]
["bitfinex","SOLUSD",1741909288743,16.38419498,123.57,123.55,0.063]
["bitfinex","SOLUSD",1741909289046,16.38419498,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741909289434,24.47739498,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741909290622,16.38419498,123.57,123.55,0.063]
["bitfinex","SOLUSD",1741909290945,16.38419498,123.58,123.55,0.063]
["bitfinex","SOLUSD",1741909291730,16.38419498,123.59,123.55,0.063]
["bitfinex","SOLUSD",1741909291930,16.38419498,123.59,123.55,16.44719498]
["bitfinex","SOLUSD",1741909292946,16.38419498,123.59,123.55,0.063]
["bitfinex","SOLUSD",1741909295150,24.47549498,123.59,123.55,0.063]
["bitfinex","SOLUSD",1741909297350,0.03,123.62,123.55,16.44719498]
["bitfinex","SOLUSD",1741909297351,8.1193,123.62,123.55,16.44719498]
["bitfinex","SOLUSD",1741909297538,16.38419498,123.6,123.55,16.44719498]
["bitfinex","SOLUSD",1741909297739,16.38419498,123.59,123.55,0.063]
["bitfinex","SOLUSD",1741909299036,16.38419498,123.58,123.55,0.063]
["bitfinex","SOLUSD",1741909299239,16.38419498,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741909299437,24.47739498,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741909299645,16.38419498,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741909299852,24.47739498,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741909300659,20.0,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909300868,51.80351812,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909301064,51.51919498,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909301363,20.0,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909301545,24.47819498,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909301737,16.38419498,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909302250,25.63359953,123.54,123.52,0.03]
["bitfinex","SOLUSD",1741909302658,45.63359953,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909303339,53.72869953,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909304373,61.76802267,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909305275,51.72449953,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909305467,45.63359953,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909308182,54.01302267,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909308368,53.72869953,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909308563,45.63359953,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909309052,53.72869953,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909310064,45.63359953,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909310279,20.0,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909310888,25.63359953,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909311484,25.66359953,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909312183,33.75749953,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909313394,25.63359953,123.54,123.52,0.03]
["bitfinex","SOLUSD",1741909314070,8.1239,123.55,123.52,0.03]
["bitfinex","SOLUSD",1741909314071,25.63359953,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909314992,33.01359953,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909315562,41.10869953,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909326278,31.8870784,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909329200,32.17140154,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909332389,31.8870784,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909332596,8.0951,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909332978,24.5070784,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741909338888,24.64923997,123.53,123.51,0.063]
["bitfinex","SOLUSD",1741909339190,16.4119784,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741909340005,24.5077784,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741909348889,24.5076784,123.53,123.51,0.063]
["bitfinex","SOLUSD",1741909349103,16.4119784,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741909349914,24.5077784,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741909351009,24.79210154,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741909351410,43.4417504,123.52,123.51,0.0001]
["bitfinex","SOLUSD",1741909351592,43.4417504,123.52,123.49,0.03]
["bitfinex","SOLUSD",1741909351593,20.0,123.5,123.49,0.03]
["bitfinex","SOLUSD",1741909351794,43.7919784,123.5,123.49,0.03]
["bitfinex","SOLUSD",1741909351989,51.8890784,123.5,123.49,0.03]
["bitfinex","SOLUSD",1741909355201,70.8230504,123.5,123.49,0.0001]
["bitfinex","SOLUSD",1741909355406,20.0,123.46,123.42,0.063]
["bitfinex","SOLUSD",1741909355614,16.4119784,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741909356127,24.5136784,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741909357499,8.1017,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741909358131,8.1011,123.44,123.42,0.063]
["bitfinex","SOLUSD",1741909358334,25.68541838,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741909360110,33.78711838,123.43,123.42,0.063]
["bitfinex","SOLUSD",1741909362106,33.78711838,123.43,123.39,0.063]
["bitfinex","SOLUSD",1741909362107,20.0,123.4,123.39,0.063]
["bitfinex","SOLUSD",1741909362402,53.06541838,123.4,123.39,0.063]
["bitfinex","SOLUSD",1741909364007,27.38,123.4,123.39,0.063]
["bitfinex","SOLUSD",1741909364212,61.16911838,123.4,123.39,0.063]
["bitfinex","SOLUSD",1741909365535,61.45344152,123.4,123.38,0.063]
["bitfinex","SOLUSD",1741909365743,25.96974152,123.39,123.38,0.063]
["bitfinex","SOLUSD",1741909366110,34.07404152,123.39,123.38,0.063]
["bitfinex","SOLUSD",1741909366306,33.78971838,123.39,123.38,0.063]
["bitfinex","SOLUSD",1741909366615,27.52216157,123.4,123.38,0.063]
["bitfinex","SOLUSD",1741909366616,61.16921838,123.4,123.38,0.063]
["bitfinex","SOLUSD",1741909366810,53.06541838,123.4,123.38,0.063]
["bitfinex","SOLUSD",1741909367017,27.38,123.4,123.38,0.063]
["bitfinex","SOLUSD",1741909367217,53.06541838,123.4,123.38,0.063]
["bitfinex","SOLUSD",1741909368830,25.68541838,123.39,123.38,0.063]
["bitfinex","SOLUSD",1741909369535,27.38,123.4,123.38,0.063]
["bitfinex","SOLUSD",1741909369914,20.0,123.4,123.38,1.6423]
["bitfinex","SOLUSD",1741909370111,20.0,123.4,123.38,27.32771838]
["bitfinex","SOLUSD",1741909370323,25.68541838,123.42,123.38,27.32771838]
["bitfinex","SOLUSD",1741909370610,25.68541838,123.43,123.38,35.43251838]
["bitfinex","SOLUSD",1741909370812,115.16541838,123.44,123.39,25.68541838]
["bitfinex","SOLUSD",1741909371119,0.063,123.4,123.39,25.68541838]
["bitfinex","SOLUSD",1741909371449,0.063,123.4,123.39,44.33506724]
["bitfinex","SOLUSD",1741909371623,33.06541838,123.49,123.41,7.8369]
["bitfinex","SOLUSD",1741909371822,25.68541838,123.48,123.44,25.68541838]
["bitfinex","SOLUSD",1741909372010,7.38,123.49,123.42,25.68541838]
["bitfinex","SOLUSD",1741909372011,25.68541838,123.47,123.42,25.68541838]
["bitfinex","SOLUSD",1741909372444,33.78501838,123.47,123.42,25.68541838]
["bitfinex","SOLUSD",1741909372630,25.68541838,123.46,123.41,33.52231838]
["bitfinex","SOLUSD",1741909372831,25.68541838,123.46,123.41,41.62521838]
["bitfinex","SOLUSD",1741909373039,33.78501838,123.47,123.42,25.68541838]
["bitfinex","SOLUSD",1741909373847,25.68541838,123.46,123.41,41.62521838]
["bitfinex","SOLUSD",1741909374441,25.68541838,123.46,123.42,25.68541838]
["bitfinex","SOLUSD",1741909374740,25.68541838,123.48,123.43,25.68541838]
["bitfinex","SOLUSD",1741909375435,15.4779,123.49,123.42,25.68541838]
["bitfinex","SOLUSD",1741909375436,25.68541838,123.47,123.42,25.68541838]
["bitfinex","SOLUSD",1741909376031,25.68541838,123.47,123.43,8.1017]
["bitfinex","SOLUSD",1741909376542,33.78401838,123.48,123.43,33.78711838]
["bitfinex","SOLUSD",1741909376718,33.06541838,123.48,123.43,33.78711838]
["bitfinex","SOLUSD",1741909377718,25.68541838,123.48,123.43,33.78711838]
["bitfinex","SOLUSD",1741909377924,33.06541838,123.48,123.43,33.78711838]
["bitfinex","SOLUSD",1741909378136,41.16411838,123.48,123.43,33.78711838]
["bitfinex","SOLUSD",1741909378634,25.68541838,123.47,123.43,33.78711838]
["bitfinex","SOLUSD",1741909378831,25.68541838,123.47,123.42,33.78781838]
["bitfinex","SOLUSD",1741909379230,25.68541838,123.47,123.42,8.1024]
["bitfinex","SOLUSD",1741909379436,33.06541838,123.48,123.43,25.68541838]
["bitfinex","SOLUSD",1741909380028,7.38,123.48,123.45,25.68541838]
["bitfinex","SOLUSD",1741909380237,25.68541838,123.5,123.45,25.68541838]
["bitfinex","SOLUSD",1741909380545,25.71541838,123.51,123.46,27.33001838]
["bitfinex","SOLUSD",1741909380755,0.03,123.51,123.47,33.78451838]
["bitfinex","SOLUSD",1741909381053,33.81191838,123.51,123.46,35.42951838]
["bitfinex","SOLUSD",1741909381428,25.71541838,123.51,123.46,35.42951838]
["bitfinex","SOLUSD",1741909382051,0.03,123.51,123.47,44.33506724]
["bitfinex","SOLUSD",1741909382241,0.03,123.51,123.47,25.68541838]
["bitfinex","SOLUSD",1741909382553,25.71541838,123.51,123.46,41.64991838]
["bitfinex","SOLUSD",1741909383035,0.063,123.47,123.46,60.29956724]
["bitfinex","SOLUSD",1741909385854,0.063,123.47,123.46,52.20006724]
["bitfinex","SOLUSD",1741909387057,0.063,123.47,123.44,25.68541838]
["bitfinex","SOLUSD",1741909387226,0.063,123.47,123.44,18.64964886]
["bitfinex","SOLUSD",1741909387648,8.1621,123.47,123.44,18.64964886]
["bitfinex","SOLUSD",1741909387834,8.1621,123.47,123.43,27.29111838]
["bitfinex","SOLUSD",1741909388827,0.063,123.47,123.43,35.39261838]
["bitfinex","SOLUSD",1741909389025,0.063,123.47,123.44,25.68541838]
["bitfinex","SOLUSD",1741909389238,0.063,123.47,123.43,54.04226724]
["bitfinex","SOLUSD",1741909390140,0.063,123.47,123.44,33.78641838]
["bitfinex","SOLUSD",1741909390749,0.063,123.47,123.44,25.68541838]
["bitfinex","SOLUSD",1741909390946,0.063,123.47,123.43,27.29111838]
["bitfinex","SOLUSD",1741909391156,25.68541838,123.46,123.41,25.68541838]
["bitfinex","SOLUSD",1741909391453,25.68541838,123.43,123.4,1.5026]
["bitfinex","SOLUSD",1741909391622,7.38,123.46,123.38,214.463]
["bitfinex","SOLUSD",1741909391623,25.68541838,123.42,123.38,214.463]
["bitfinex","SOLUSD",1741909391829,7.66432314,123.46,123.38,0.063]
["bitfinex","SOLUSD",1741909391830,25.68541838,123.41,123.38,0.063]
["bitfinex","SOLUSD",1741909392057,33.78901838,123.41,123.38,0.063]
["bitfinex","SOLUSD",1741909392357,20.2538,123.44,123.38,0.063]
["bitfinex","SOLUSD",1741909392358,33.78801838,123.42,123.38,0.063]
["bitfinex","SOLUSD",1741909392527,25.68541838,123.43,123.39,25.68541838]
["bitfinex","SOLUSD",1741909393257,8.1015,123.44,123.39,25.68541838]
["bitfinex","SOLUSD",1741909393456,33.78691838,123.44,123.39,25.68541838]
["bitfinex","SOLUSD",1741909393979,8.1007,123.45,123.4,25.68541838]
["bitfinex","SOLUSD",1741909394134,33.78611838,123.45,123.4,25.68541838]
["bitfinex","SOLUSD",1741909395650,33.78611838,123.45,123.4,33.81901838]
["bitfinex","SOLUSD",1741909396344,7.38,123.46,123.41,25.68541838]
["bitfinex","SOLUSD",1741909396562,25.68541838,123.45,123.4,8.1336]
["bitfinex","SOLUSD",1741909396759,25.68541838,123.45,123.4,33.81901838]
["bitfinex","SOLUSD",1741909397253,33.78611838,123.45,123.4,33.81901838]
["bitfinex","SOLUSD",1741909397564,41.16541838,123.46,123.41,25.68541838]
["bitfinex","SOLUSD",1741909398947,33.78531838,123.46,123.41,33.78831838]
["bitfinex","SOLUSD",1741909399130,25.68541838,123.46,123.41,33.78831838]
["bitfinex","SOLUSD",1741909399329,33.12841838,123.47,123.42,25.68541838]
["bitfinex","SOLUSD",1741909399533,25.68541838,123.46,123.41,33.78831838]
["bitfinex","SOLUSD",1741909401249,33.78521838,123.46,123.41,33.78831838]
["bitfinex","SOLUSD",1741909402055,8.0998,123.46,123.42,25.68541838]
["bitfinex","SOLUSD",1741909403035,33.78521838,123.46,123.41,33.78821838]
["bitfinex","SOLUSD",1741909405959,8.0998,123.46,123.42,25.68541838]
["bitfinex","SOLUSD",1741909407360,8.1628,123.46,123.42,25.68541838]
["bitfinex","SOLUSD",1741909407961,33.84821838,123.46,123.41,33.78811838]
["bitfinex","SOLUSD",1741909409763,8.1628,123.46,123.42,25.68541838]
["bitfinex","SOLUSD",1741909412563,8.1628,123.46,123.42,33.78771838]
["bitfinex","SOLUSD",1741909414365,8.1628,123.46,123.42,16.42784001]
["bitfinex","SOLUSD",1741909415063,8.1628,123.46,123.4,0.03]
["bitfinex","SOLUSD",1741909415267,8.1628,123.46,123.42,16.42784001]
["bitfinex","SOLUSD",1741909415440,8.1628,123.46,123.42,24.53014001]
["bitfinex","SOLUSD",1741909416063,0.063,123.46,123.45,16.42784001]
["bitfinex","SOLUSD",1741909416371,0.063,123.46,123.45,35.07748887]
["bitfinex","SOLUSD",1741909418168,0.063,123.46,123.45,43.17788887]
["bitfinex","SOLUSD",1741909420773,0.063,123.46,123.45,24.52824001]
["bitfinex","SOLUSD",1741909420969,0.063,123.46,123.45,43.17788887]
["bitfinex","SOLUSD",1741909435979,0.063,123.46,123.45,24.52824001]
["bitfinex","SOLUSD",1741909436372,0.063,123.46,123.45,43.17788887]
["bitfinex","SOLUSD",1741909436674,0.063,123.47,123.46,18.79181043]
["bitfinex","SOLUSD",1741909436856,0.0001,123.47,123.46,50.66375044]
["bitfinex","SOLUSD",1741909437057,0.0001,123.47,123.45,9.45729121]
["bitfinex","SOLUSD",1741909437058,0.0001,123.47,123.45,18.64964886]
["bitfinex","SOLUSD",1741909438375,0.0001,123.47,123.43,18.08964001]
["bitfinex","SOLUSD",1741909438591,7.3601,123.47,123.43,16.42784001]
["bitfinex","SOLUSD",1741909438788,7.3601,123.47,123.43,24.52934001]
["bitfinex","SOLUSD",1741909439076,7.3601,123.47,123.43,16.42784001]
["bitfinex","SOLUSD",1741909439977,7.3601,123.47,123.42,16.42784001]
["bitfinex","SOLUSD",1741909439978,31.88734001,123.47,123.42,16.42784001]
["bitfinex","SOLUSD",1741909440178,16.42784001,123.45,123.4,16.45784001]
["bitfinex","SOLUSD",1741909440386,16.42784001,123.45,123.4,18.67964886]
["bitfinex","SOLUSD",1741909440770,8.1011,123.44,123.4,18.67964886]
["bitfinex","SOLUSD",1741909441071,8.1011,123.44,123.4,35.10748887]
["bitfinex","SOLUSD",1741909441387,8.1011,123.44,123.4,18.67964886]
["bitfinex","SOLUSD",1741909441887,31.85674001,123.47,123.42,16.42784001]
["bitfinex","SOLUSD",1741909442469,32.59604001,123.47,123.42,16.42784001]
["bitfinex","SOLUSD",1741909442669,7.36,123.46,123.42,16.42784001]
["bitfinex","SOLUSD",1741909443261,16.42784001,123.44,123.4,0.03]
["bitfinex","SOLUSD",1741909443675,16.42784001,123.45,123.4,16.45784001]
["bitfinex","SOLUSD",1741909443879,7.36,123.46,123.42,16.42784001]
["bitfinex","SOLUSD",1741909444066,7.39,123.46,123.42,16.42784001]
["bitfinex","SOLUSD",1741909444382,16.42784001,123.45,123.4,24.56124001]
["bitfinex","SOLUSD",1741909445193,16.42784001,123.45,123.4,16.45784001]
["bitfinex","SOLUSD",1741909445373,16.42784001,123.44,123.4,0.03]
["bitfinex","SOLUSD",1741909445880,24.52944001,123.44,123.4,0.03]
["bitfinex","SOLUSD",1741909446281,24.52944001,123.44,123.4,16.45784001]
["bitfinex","SOLUSD",1741909446671,8.1016,123.44,123.4,16.45784001]
["bitfinex","SOLUSD",1741909446983,23.81784001,123.46,123.41,16.42784001]
["bitfinex","SOLUSD",1741909447171,7.39,123.46,123.41,16.42784001]
["bitfinex","SOLUSD",1741909447377,23.81784001,123.46,123.41,16.42784001]
["bitfinex","SOLUSD",1741909447978,31.91774001,123.46,123.41,16.42784001]
["bitfinex","SOLUSD",1741909448771,16.42784001,123.44,123.4,0.03]
["bitfinex","SOLUSD",1741909448977,16.42784001,123.43,123.4,0.03]
["bitfinex","SOLUSD",1741909449681,16.42784001,123.44,123.4,0.03]
["bitfinex","SOLUSD",1741909449976,8.1017,123.43,123.4,0.03]
["bitfinex","SOLUSD",1741909450689,8.1013,123.44,123.4,16.45784001]
["bitfinex","SOLUSD",1741909451671,24.52914001,123.44,123.4,0.03]
["bitfinex","SOLUSD",1741909456392,16.42784001,123.43,123.4,0.03]
["bitfinex","SOLUSD",1741909456588,16.42784001,123.41,123.4,0.03]
["bitfinex","SOLUSD",1741909457292,16.71216315,123.41,123.4,0.0001]
["bitfinex","SOLUSD",1741909458076,24.81516315,123.41,123.4,0.0001]
["bitfinex","SOLUSD",1741909458794,43.46481201,123.41,123.4,0.0001]
["bitfinex","SOLUSD",1741909459002,24.81516315,123.41,123.4,0.0001]
["bitfinex","SOLUSD",1741909460797,24.53084001,123.41,123.4,0.0001]
["bitfinex","SOLUSD",1741909462098,31.89084001,123.41,123.4,0.0001]
["bitfinex","SOLUSD",1741909466103,7.36,123.41,123.4,0.0001]
["bitfinex","SOLUSD",1741909466307,8.1019,123.43,123.4,0.0001]
["bitfinex","SOLUSD",1741909466512,16.42784001,123.45,123.4,16.42794001]
["bitfinex","SOLUSD",1741909467313,16.45784001,123.46,123.41,16.42784001]
["bitfinex","SOLUSD",1741909467481,24.55774001,123.46,123.42,16.42784001]
["bitfinex","SOLUSD",1741909468011,0.03,123.46,123.42,16.42784001]
["bitfinex","SOLUSD",1741909468181,0.03,123.46,123.43,16.42784001]
["bitfinex","SOLUSD",1741909468381,0.03,123.46,123.44,24.52874001]
["bitfinex","SOLUSD",1741909468592,0.03,123.46,123.44,16.42784001]
["bitfinex","SOLUSD",1741909469081,0.03,123.46,123.43,24.52934001]
["bitfinex","SOLUSD",1741909470507,0.03,123.46,123.43,25.66231665]
["bitfinex","SOLUSD",1741909470804,0.03,123.46,123.42,25.66231665]
["bitfinex","SOLUSD",1741909471307,25.69231665,123.46,123.41,27.32081665]
["bitfinex","SOLUSD",1741909472479,33.79251665,123.46,123.41,27.32081665]
["bitfinex","SOLUSD",1741909472695,25.66231665,123.44,123.4,0.0001]
["bitfinex","SOLUSD",1741909472901,25.66231665,123.43,123.4,0.0001]
["bitfinex","SOLUSD",1741909474310,25.66231665,123.44,123.4,0.0001]
["bitfinex","SOLUSD",1741909474511,33.76361665,123.44,123.4,0.0001]
["bitfinex","SOLUSD",1741909474713,25.66231665,123.43,123.4,0.0001]
["bitfinex","SOLUSD",1741909474901,33.76361665,123.44,123.4,0.0001]
["bitfinex","SOLUSD",1741909476613,25.66231665,123.43,123.4,0.0001]
["bitfinex","SOLUSD",1741909478822,25.66231665,123.42,123.4,0.0001]
["bitfinex","SOLUSD",1741909480916,8.103,123.41,123.4,0.0001]
["bitfinex","SOLUSD",1741909481737,25.66231665,123.42,123.4,0.0001]
["bitfinex","SOLUSD",1741909482032,25.69231665,123.44,123.4,0.0001]
["bitfinex","SOLUSD",1741909482236,45.66231665,123.43,123.4,0.0001]
["bitfinex","SOLUSD",1741909483735,20.0,123.43,123.4,0.0001]
["bitfinex","SOLUSD",1741909485034,28.1018,123.43,123.4,0.0001]
["bitfinex","SOLUSD",1741909485222,20.0,123.43,123.4,0.0001]
["bitfinex","SOLUSD",1741909486616,28.1018,123.43,123.4,0.0001]
["bitfinex","SOLUSD",1741909486924,20.0,123.43,123.4,0.0001]
["bitfinex","SOLUSD",1741909487129,0.03,123.44,123.41,25.66231665]
["bitfinex","SOLUSD",1741909487506,0.03,123.44,123.42,8.1024]
["bitfinex","SOLUSD",1741909487716,0.03,123.44,123.43,25.66231665]
["bitfinex","SOLUSD",1741909489742,0.03,123.44,123.42,9.6753]
["bitfinex","SOLUSD",1741909490040,0.03,123.44,123.42,1.5729]
["bitfinex","SOLUSD",1741909491230,0.03,123.44,123.41,24.53269002]
["bitfinex","SOLUSD",1741909491557,0.03,123.44,123.4,43.18313888]
["bitfinex","SOLUSD",1741909493153,0.03,123.44,123.41,16.42969002]
["bitfinex","SOLUSD",1741909494454,0.03,123.44,123.4,24.53349002]
["bitfinex","SOLUSD",1741909494632,16.45969002,123.44,123.4,0.0001]
["bitfinex","SOLUSD",1741909496665,0.03,123.44,123.4,0.0001]
["bitfinex","SOLUSD",1741909499257,16.45969002,123.44,123.4,0.0001]
["bitfinex","SOLUSD",1741909500164,16.42969002,123.43,123.4,0.0001]
["bitfinex","SOLUSD",1741909500356,16.45969002,123.44,123.4,0.0001]
["bitfinex","SOLUSD",1741909501243,8.1017,123.43,123.4,0.0001]
["bitfinex","SOLUSD",1741909502057,24.56099002,123.44,123.4,0.0001]
["bitfinex","SOLUSD",1741909502265,0.03,123.44,123.41,16.42969002]
["bitfinex","SOLUSD",1741909502650,0.03,123.44,123.42,16.42969002]
["bitfinex","SOLUSD",1741909502946,0.03,123.44,123.43,16.42969002]
["bitfinex","SOLUSD",1741909503156,0.03,123.44,123.43,24.53139002]
["bitfinex","SOLUSD",1741909505079,0.03,123.44,123.43,43.32320045]
["bitfinex","SOLUSD",1741909507064,0.03,123.44,123.43,43.18103888]
["bitfinex","SOLUSD",1741909511278,0.03,123.44,123.43,43.32320045]
["bitfinex","SOLUSD",1741909517175,0.03,123.44,123.43,43.46536202]
["bitfinex","SOLUSD",1741909518069,0.03,123.46,123.45,0.14216157]
["bitfinex","SOLUSD",1741909518255,0.03,123.46,123.45,35.22150045]
["bitfinex","SOLUSD",1741909518461,0.0001,123.46,123.45,35.36366202]
["bitfinex","SOLUSD",1741909519163,0.0001,123.46,123.45,43.46406202]
["bitfinex","SOLUSD",1741909523779,0.0001,123.46,123.45,124.46406202]
["bitfinex","SOLUSD",1741909535772,0.0001,123.46,123.45,125.67836845]
["bitfinex","SOLUSD",1741909536991,0.03,123.51,123.47,0.14216157]
["bitfinex","SOLUSD",1741909537196,0.03,123.51,123.5,16.57185159]
["bitfinex","SOLUSD",1741909538389,0.03,123.51,123.5,18.64964886]
["bitfinex","SOLUSD",1741909538690,0.03,123.51,123.5,16.42969002]
["bitfinex","SOLUSD",1741909539094,0.03,123.51,123.5,35.07933888]
["bitfinex","SOLUSD",1741909539975,0.03,123.51,123.48,18.64964886]
["bitfinex","SOLUSD",1741909540179,16.45969002,123.51,123.47,18.64964886]
["bitfinex","SOLUSD",1741909540376,16.42969002,123.5,123.45,16.49269002]
["bitfinex","SOLUSD",1741909540581,16.42969002,123.5,123.46,18.64964886]
["bitfinex","SOLUSD",1741909541188,8.0978,123.49,123.46,18.64964886]
["bitfinex","SOLUSD",1741909541493,8.0978,123.49,123.45,16.49269002]
["bitfinex","SOLUSD",1741909541697,8.0978,123.49,123.45,35.14233888]
["bitfinex","SOLUSD",1741909542403,24.52749002,123.49,123.45,18.71264886]
["bitfinex","SOLUSD",1741909543701,24.52749002,123.49,123.45,35.14233888]
["bitfinex","SOLUSD",1741909544001,26.07609002,123.5,123.45,43.24263888]
["bitfinex","SOLUSD",1741909544197,26.07609002,123.5,123.45,35.14233888]
["bitfinex","SOLUSD",1741909544579,26.07609002,123.5,123.45,43.24253888]
["bitfinex","SOLUSD",1741909545096,1.549,123.5,123.46,35.07933888]
["bitfinex","SOLUSD",1741909545490,1.549,123.5,123.47,16.42969002]
["bitfinex","SOLUSD",1741909547083,6.0407,123.51,123.48,16.42969002]
["bitfinex","SOLUSD",1741909547600,6.0407,123.51,123.48,24.52799002]
["bitfinex","SOLUSD",1741909548185,0.03,123.51,123.48,24.52799002]
["bitfinex","SOLUSD",1741909548387,0.03,123.51,123.49,16.42969002]
["bitfinex","SOLUSD",1741909549006,0.03,123.51,123.48,24.52799002]
["bitfinex","SOLUSD",1741909550010,0.03,123.51,123.48,16.42969002]
["bitfinex","SOLUSD",1741909550197,16.45969002,123.51,123.46,16.57185159]
["bitfinex","SOLUSD",1741909550390,16.42969002,123.5,123.46,18.64964886]
["bitfinex","SOLUSD",1741909551504,16.42969002,123.5,123.47,0.063]
["bitfinex","SOLUSD",1741909552005,24.55649002,123.51,123.47,0.063]
["bitfinex","SOLUSD",1741909552210,0.03,123.51,123.47,16.49269002]
["bitfinex","SOLUSD",1741909552602,8.1266,123.51,123.47,16.49269002]
["bitfinex","SOLUSD",1741909553002,24.55629002,123.51,123.47,0.063]
["bitfinex","SOLUSD",1741909553195,15.4666,123.51,123.47,0.063]
["bitfinex","SOLUSD",1741909553400,16.42969002,123.49,123.47,0.063]
["bitfinex","SOLUSD",1741909553699,1.6614,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741909554220,9.7598,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741909554730,1.6614,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741909555498,14.2228,123.5,123.47,0.063]
["bitfinex","SOLUSD",1741909555499,6.1254,123.5,123.47,0.063]
["bitfinex","SOLUSD",1741909556208,30.65229002,123.5,123.47,0.063]
["bitfinex","SOLUSD",1741909556413,16.42969002,123.49,123.47,0.063]
["bitfinex","SOLUSD",1741909557319,16.42969002,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741909558525,24.52809002,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741909560818,6.2183,123.47,123.4,0.0001]
["bitfinex","SOLUSD",1741909561144,16.42969002,123.41,123.4,0.0001]
["bitfinex","SOLUSD",1741909562634,24.53269002,123.41,123.4,0.0001]
["bitfinex","SOLUSD",1741909564319,33.79870385,123.41,123.4,0.0001]
["bitfinex","SOLUSD",1741909564941,25.69570385,123.41,123.4,0.0001]
["bitfinex","SOLUSD",1741909565841,33.79870385,123.41,123.4,0.0001]
["bitfinex","SOLUSD",1741909566945,34.08302699,123.41,123.4,0.0001]
["bitfinex","SOLUSD",1741909569636,33.79870385,123.41,123.4,0.0001]
["bitfinex","SOLUSD",1741909569951,25.69570385,123.41,123.4,0.0001]
["bitfinex","SOLUSD",1741909572256,33.79870385,123.41,123.4,0.0001]
["bitfinex","SOLUSD",1741909574875,25.69570385,123.41,123.4,0.0001]
["bitfinex","SOLUSD",1741909575069,47.35660385,123.42,123.4,0.0001]
["bitfinex","SOLUSD",1741909575469,25.69570385,123.41,123.4,0.0001]
["bitfinex","SOLUSD",1741909577883,25.69570385,123.42,123.4,0.0001]
["bitfinex","SOLUSD",1741909578058,45.69570385,123.41,123.4,0.0001]
["bitfinex","SOLUSD",1741909579081,25.69570385,123.42,123.4,0.0001]
["bitfinex","SOLUSD",1741909580300,20.0,123.42,123.4,0.0001]
["bitfinex","SOLUSD",1741909580578,107.85870385,123.45,123.4,25.69580385]
["bitfinex","SOLUSD",1741909580786,25.75870385,123.45,123.4,25.69580385]
["bitfinex","SOLUSD",1741909580984,25.75870385,123.45,123.41,8.103]
["bitfinex","SOLUSD",1741909582960,0.063,123.45,123.43,8.1017]
["bitfinex","SOLUSD",1741909583270,0.063,123.45,123.42,33.79790385]
["bitfinex","SOLUSD",1741909584370,0.063,123.45,123.41,16.42829747]
["bitfinex","SOLUSD",1741909584573,16.49129747,123.45,123.4,24.53189747]
["bitfinex","SOLUSD",1741909584953,16.49129747,123.45,123.41,16.42829747]
["bitfinex","SOLUSD",1741909586075,20.063,123.45,123.42,8.1024]
["bitfinex","SOLUSD",1741909586276,0.063,123.45,123.42,8.1024]
["bitfinex","SOLUSD",1741909587882,0.063,123.45,123.42,24.53069747]
["bitfinex","SOLUSD",1741909588094,0.063,123.45,123.43,16.42829747]
["bitfinex","SOLUSD",1741909588982,0.063,123.45,123.44,16.42829747]
["bitfinex","SOLUSD",1741909589718,0.063,123.45,123.44,24.52939747]
["bitfinex","SOLUSD",1741909590120,0.063,123.45,123.44,43.17904633]
["bitfinex","SOLUSD",1741909590509,0.063,123.45,123.44,43.46336947]
["bitfinex","SOLUSD",1741909590808,0.063,123.45,123.44,51.27436947]
["bitfinex","SOLUSD",1741909593937,0.063,123.45,123.44,132.27436947]
["bitfinex","SOLUSD",1741909594336,0.063,123.45,123.44,141.49756531]
["bitfinex","SOLUSD",1741909601735,0.03,123.51,123.46,0.14216157]
["bitfinex","SOLUSD",1741909601937,0.03,123.51,123.49,25.65149331]
["bitfinex","SOLUSD",1741909602437,0.03,123.51,123.5,44.30114217]
["bitfinex","SOLUSD",1741909603240,0.03,123.51,123.5,52.39824217]
["bitfinex","SOLUSD",1741909604139,0.03,123.51,123.5,44.30114217]
["bitfinex","SOLUSD",1741909604833,0.03,123.51,123.48,25.65149331]
["bitfinex","SOLUSD",1741909605535,0.03,123.51,123.47,113.99149331]
["bitfinex","SOLUSD",1741909605740,25.68149331,123.51,123.47,18.64964886]
["bitfinex","SOLUSD",1741909605914,25.65149331,123.5,123.45,33.89375488]
["bitfinex","SOLUSD",1741909606121,25.65149331,123.5,123.46,18.64964886]
["bitfinex","SOLUSD",1741909607018,8.0978,123.49,123.46,18.64964886]
["bitfinex","SOLUSD",1741909609217,27.23479331,123.51,123.46,52.40064217]
["bitfinex","SOLUSD",1741909609421,35.33149331,123.51,123.46,52.40064217]
["bitfinex","SOLUSD",1741909610246,27.23479331,123.51,123.46,52.40064217]
["bitfinex","SOLUSD",1741909610643,35.33129331,123.51,123.46,52.40064217]
["bitfinex","SOLUSD",1741909610941,35.33129331,123.51,123.46,44.30114217]
["bitfinex","SOLUSD",1741909611544,35.33129331,123.51,123.46,25.65149331]
["bitfinex","SOLUSD",1741909612246,35.33129331,123.51,123.46,33.75109331]
["bitfinex","SOLUSD",1741909613827,1.5833,123.51,123.47,25.65149331]
["bitfinex","SOLUSD",1741909614024,0.03,123.51,123.47,25.65149331]
["bitfinex","SOLUSD",1741909614219,0.03,123.51,123.48,18.64964886]
["bitfinex","SOLUSD",1741909614421,0.03,123.51,123.49,25.65149331]
["bitfinex","SOLUSD",1741909615039,0.03,123.51,123.48,44.30114217]
["bitfinex","SOLUSD",1741909615439,0.03,123.51,123.48,18.64964886]
["bitfinex","SOLUSD",1741909615645,25.68149331,123.51,123.47,18.64964886]
["bitfinex","SOLUSD",1741909616048,33.77799331,123.51,123.47,18.64964886]
["bitfinex","SOLUSD",1741909616249,24.54330383,123.51,123.47,18.64964886]
["bitfinex","SOLUSD",1741909616459,16.41680383,123.5,123.45,97.47980383]
["bitfinex","SOLUSD",1741909616673,16.41680383,123.5,123.46,18.64964886]
["bitfinex","SOLUSD",1741909616869,16.41680383,123.48,123.45,0.063]
["bitfinex","SOLUSD",1741909617146,16.41680383,123.47,123.45,0.063]
["bitfinex","SOLUSD",1741909617330,16.41680383,123.48,123.45,0.063]
["bitfinex","SOLUSD",1741909617950,24.51540383,123.48,123.45,0.063]
["bitfinex","SOLUSD",1741909618258,33.76084324,123.48,123.45,0.063]
["bitfinex","SOLUSD",1741909619033,25.66224324,123.46,123.45,0.063]
["bitfinex","SOLUSD",1741909619630,32.25774324,123.46,123.45,0.063]
["bitfinex","SOLUSD",1741909619834,33.80344324,123.46,123.45,0.063]
["bitfinex","SOLUSD",1741909620231,41.90314324,123.46,123.45,0.063]
["bitfinex","SOLUSD",1741909622861,29.36136075,123.47,123.45,0.063]
["bitfinex","SOLUSD",1741909623066,25.66224324,123.47,123.45,0.063]
["bitfinex","SOLUSD",1741909623569,11.96926733,123.49,123.45,0.063]
["bitfinex","SOLUSD",1741909623768,25.66224324,123.49,123.45,0.063]
["bitfinex","SOLUSD",1741909623966,25.66224324,123.48,123.45,0.063]
["bitfinex","SOLUSD",1741909624349,0.03,123.47,123.45,0.063]
["bitfinex","SOLUSD",1741909626072,25.69224324,123.47,123.45,0.063]
["bitfinex","SOLUSD",1741909626376,25.66224324,123.46,123.45,0.063]
["bitfinex","SOLUSD",1741909627388,25.69224324,123.47,123.45,0.063]
["bitfinex","SOLUSD",1741909628682,39.70946638,123.46,123.45,0.063]
["bitfinex","SOLUSD",1741909628874,45.01988389,123.46,123.45,0.063]
["bitfinex","SOLUSD",1741909629178,20.0,123.43,123.4,0.0001]
["bitfinex","SOLUSD",1741909629345,25.66224324,123.42,123.4,0.0001]
["bitfinex","SOLUSD",1741909629756,25.66224324,123.41,123.4,0.0001]
["bitfinex","SOLUSD",1741909629981,33.76514324,123.42,123.4,0.0001]
["bitfinex","SOLUSD",1741909630153,8.1029,123.42,123.4,0.0001]
["bitfinex","SOLUSD",1741909630551,33.76514324,123.42,123.4,0.0001]
["bitfinex","SOLUSD",1741909631171,25.66224324,123.42,123.4,0.0001]
["bitfinex","SOLUSD",1741909631979,53.76414324,123.43,123.4,0.0001]
["bitfinex","SOLUSD",1741909632481,20.0,123.43,123.4,0.0001]
["bitfinex","SOLUSD",1741909632688,25.66224324,123.45,123.4,25.66234324]
["bitfinex","SOLUSD",1741909632885,7.34,123.46,123.41,25.66224324]
["bitfinex","SOLUSD",1741909633082,0.03,123.47,123.43,25.66224324]
["bitfinex","SOLUSD",1741909633274,25.69224324,123.47,123.42,25.66224324]
["bitfinex","SOLUSD",1741909634784,25.69224324,123.47,123.42,33.76404324]
["bitfinex","SOLUSD",1741909635484,0.03,123.47,123.44,18.64964886]
["bitfinex","SOLUSD",1741909635783,0.03,123.47,123.45,25.66224324]
["bitfinex","SOLUSD",1741909636277,0.03,123.47,123.46,25.66224324]
["bitfinex","SOLUSD",1741909636961,0.03,123.47,123.46,33.76194324]
["bitfinex","SOLUSD",1741909637586,0.03,123.47,123.46,52.4115921]
["bitfinex","SOLUSD",1741909638668,0.03,123.47,123.45,33.76234324]
["bitfinex","SOLUSD",1741909639183,0.03,123.47,123.45,25.66224324]
["bitfinex","SOLUSD",1741909639375,0.03,123.47,123.44,18.64964886]
["bitfinex","SOLUSD",1741909639761,0.03,123.47,123.44,52.4126921]
["bitfinex","SOLUSD",1741909640375,0.03,123.47,123.45,25.66224324]
["bitfinex","SOLUSD",1741909640753,0.03,123.47,123.44,52.4126921]
["bitfinex","SOLUSD",1741909643078,0.03,123.47,123.46,25.66224324]
["bitfinex","SOLUSD",1741909643680,0.03,123.47,123.45,25.66224324]
["bitfinex","SOLUSD",1741909643977,0.03,123.47,123.44,52.4126921]
["bitfinex","SOLUSD",1741909644554,0.03,123.47,123.46,18.64964886]
["bitfinex","SOLUSD",1741909644757,0.03,123.47,123.46,44.3118921]
["bitfinex","SOLUSD",1741909644973,0.03,123.47,123.46,52.4115921]
["bitfinex","SOLUSD",1741909645783,0.03,123.47,123.46,33.76194324]
["bitfinex","SOLUSD",1741909646078,0.03,123.47,123.46,52.4115921]
["bitfinex","SOLUSD",1741909647064,0.03,123.47,123.46,26.74934886]
["bitfinex","SOLUSD",1741909647465,0.03,123.47,123.45,25.66224324]
["bitfinex","SOLUSD",1741909647691,0.03,123.47,123.44,44.3118921]
["bitfinex","SOLUSD",1741909648676,0.03,123.47,123.43,25.66224324]
["bitfinex","SOLUSD",1741909649587,0.03,123.47,123.44,25.66224324]
["bitfinex","SOLUSD",1741909649788,0.03,123.47,123.45,25.66224324]
["bitfinex","SOLUSD",1741909649984,0.03,123.47,123.46,25.66224324]
["bitfinex","SOLUSD",1741909650156,0.03,123.47,123.46,44.45405367]
["bitfinex","SOLUSD",1741909650672,0.03,123.47,123.46,52.55375367]
["bitfinex","SOLUSD",1741909650868,0.03,123.51,123.48,0.14216157]
["bitfinex","SOLUSD",1741909651072,0.03,123.51,123.49,25.66224324]
["bitfinex","SOLUSD",1741909651296,0.03,123.51,123.5,25.66224324]
["bitfinex","SOLUSD",1741909651983,0.03,123.51,123.5,33.75934324]
["bitfinex","SOLUSD",1741909652884,0.03,123.51,123.49,25.66224324]
["bitfinex","SOLUSD",1741909653890,0.03,123.51,123.5,25.66224324]
["bitfinex","SOLUSD",1741909654074,0.03,123.51,123.47,33.76104324]
["bitfinex","SOLUSD",1741909654263,0.03,123.51,123.48,18.64964886]
["bitfinex","SOLUSD",1741909654464,0.03,123.51,123.48,44.3118921]
["bitfinex","SOLUSD",1741909654879,0.03,123.51,123.47,33.76104324]
["bitfinex","SOLUSD",1741909655083,25.69224324,123.51,123.47,8.0988]
["bitfinex","SOLUSD",1741909655286,0.03,123.51,123.47,33.76104324]
["bitfinex","SOLUSD",1741909656790,0.03,123.51,123.48,25.66224324]
["bitfinex","SOLUSD",1741909657093,0.03,123.51,123.49,8.0978]
["bitfinex","SOLUSD",1741909657271,25.69224324,123.51,123.47,26.74844886]
["bitfinex","SOLUSD",1741909659271,0.03,123.51,123.47,52.4106921]
["bitfinex","SOLUSD",1741909659572,0.03,123.51,123.48,44.3118921]
["bitfinex","SOLUSD",1741909659789,0.03,123.51,123.49,25.66224324]
["bitfinex","SOLUSD",1741909660367,0.03,123.51,123.5,8.0971]
["bitfinex","SOLUSD",1741909662396,0.03,123.51,123.5,52.4089921]
["bitfinex","SOLUSD",1741909664280,0.03,123.51,123.5,52.69331524]
["bitfinex","SOLUSD",1741909665575,0.063,123.53,123.52,0.28432314]
["bitfinex","SOLUSD",1741909665777,0.063,123.53,123.52,51.91621524]
["bitfinex","SOLUSD",1741909666183,0.063,123.53,123.52,60.01201524]
["bitfinex","SOLUSD",1741909666402,0.063,123.53,123.52,52.69201524]
["bitfinex","SOLUSD",1741909672100,0.063,123.53,123.52,133.69201524]
["bitfinex","SOLUSD",1741909674226,0.063,123.53,123.52,133.4076921]
["bitfinex","SOLUSD",1741909676012,0.063,123.53,123.52,52.4076921]
["bitfinex","SOLUSD",1741909677396,0.063,123.53,123.52,52.69201524]
["bitfinex","SOLUSD",1741909681199,0.063,123.53,123.52,18.64964886]
["bitfinex","SOLUSD",1741909681611,0.063,123.53,123.52,52.4076921]
["bitfinex","SOLUSD",1741909686320,0.063,123.53,123.52,52.69201524]
["bitfinex","SOLUSD",1741909687829,0.0001,123.53,123.52,52.69201524]
["bitfinex","SOLUSD",1741909689237,0.0001,123.53,123.52,60.41681524]
["bitfinex","SOLUSD",1741909689429,0.0001,123.55,123.54,69.97413534]
["bitfinex","SOLUSD",1741909689728,0.0001,123.55,123.54,78.79197475]
["bitfinex","SOLUSD",1741909691433,0.0001,123.55,123.54,86.88647475]
["bitfinex","SOLUSD",1741909693207,0.0001,123.55,123.54,304.88647475]
["bitfinex","SOLUSD",1741909693402,0.0001,123.55,123.54,303.67295848]
["bitfinex","SOLUSD",1741909694029,0.03,123.57,123.56,44.59621524]
["bitfinex","SOLUSD",1741909694203,0.03,123.57,123.56,263.80943408]
["bitfinex","SOLUSD",1741909694408,0.03,123.57,123.56,262.59621524]
["bitfinex","SOLUSD",1741909696136,0.03,123.57,123.56,133.68941524]
["bitfinex","SOLUSD",1741909696311,0.03,123.57,123.56,134.9026834]
["bitfinex","SOLUSD",1741909697730,0.03,123.57,123.56,136.4472834]
["bitfinex","SOLUSD",1741909698730,0.03,123.57,123.56,134.9026834]
["bitfinex","SOLUSD",1741909698921,0.03,123.57,123.56,133.68941524]
["bitfinex","SOLUSD",1741909699336,0.03,123.57,123.56,52.4050921]
["bitfinex","SOLUSD",1741909701637,0.03,123.57,123.56,52.68941524]
["bitfinex","SOLUSD",1741909704237,0.063,123.58,123.57,18.64964886]
["bitfinex","SOLUSD",1741909704539,0.063,123.58,123.57,52.84512724]
["bitfinex","SOLUSD",1741909706041,0.063,123.58,123.57,60.93762724]
["bitfinex","SOLUSD",1741909706218,0.063,123.58,123.57,141.93762724]
["bitfinex","SOLUSD",1741909706617,0.03,123.59,123.58,0.28432314]
["bitfinex","SOLUSD",1741909707035,0.03,123.59,123.58,44.59621524]
["bitfinex","SOLUSD",1741909708241,0.03,123.59,123.58,52.68811524]
["bitfinex","SOLUSD",1741909710322,0.03,123.59,123.58,43.40490393]
["bitfinex","SOLUSD",1741909711246,0.03,123.59,123.58,124.40490393]
["bitfinex","SOLUSD",1741909714330,0.0001,123.59,123.58,124.40490393]
["bitfinex","SOLUSD",1741909726246,0.0001,123.59,123.58,27.025872]
["bitfinex","SOLUSD",1741909726449,0.0001,123.59,123.57,24.47123193]
["bitfinex","SOLUSD",1741909726838,0.0001,123.59,123.58,18.64964886]
["bitfinex","SOLUSD",1741909728151,0.0001,123.59,123.58,26.74154886]
["bitfinex","SOLUSD",1741909728554,0.0001,123.59,123.58,18.64964886]
["bitfinex","SOLUSD",1741909729135,0.0001,123.59,123.58,26.74154886]
["bitfinex","SOLUSD",1741909731151,0.0001,123.59,123.58,43.12058079]
["bitfinex","SOLUSD",1741909731341,0.0001,123.59,123.58,43.18358079]
["bitfinex","SOLUSD",1741909740732,0.0001,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741909742158,0.0001,123.59,123.58,26.80454886]
["bitfinex","SOLUSD",1741909742669,0.0001,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741909744457,0.0001,123.59,123.58,16.44203193]
["bitfinex","SOLUSD",1741909745340,0.0001,123.59,123.58,18.71264886]
["bitfinex","SOLUSD",1741909746264,0.0001,123.59,123.58,8.1549]
["bitfinex","SOLUSD",1741909747043,0.0001,123.59,123.58,50.78790393]
["bitfinex","SOLUSD",1741909747257,0.0001,123.59,123.58,133.00119469]
["bitfinex","SOLUSD",1741909747462,0.0001,123.59,123.58,198.51732241]
["bitfinex","SOLUSD",1741909747769,0.0001,123.59,123.58,131.78790393]
["bitfinex","SOLUSD",1741909747969,0.0001,123.59,123.58,133.00097759]
["bitfinex","SOLUSD",1741909748149,0.0001,123.6,123.59,18.933972]
["bitfinex","SOLUSD",1741909748354,0.0001,123.6,123.59,189.92033165]
["bitfinex","SOLUSD",1741909749360,0.0001,123.62,123.59,210.14843165]
["bitfinex","SOLUSD",1741909749560,0.0001,123.62,123.61,55.31300393]
["bitfinex","SOLUSD",1741909749764,0.0001,123.62,123.61,61.63481144]
["bitfinex","SOLUSD",1741909749961,0.0001,123.64,123.62,18.933972]
["bitfinex","SOLUSD",1741909750151,0.03,123.65,123.64,18.79181043]
["bitfinex","SOLUSD",1741909750152,0.0001,123.65,123.64,18.79181043]
["bitfinex","SOLUSD",1741909750463,0.0001,123.65,123.64,43.25874236]
["bitfinex","SOLUSD",1741909751857,0.0001,123.65,123.64,43.40090393]
["bitfinex","SOLUSD",1741909752850,0.0001,123.65,123.64,35.02868079]
["bitfinex","SOLUSD",1741909753052,0.0001,123.65,123.64,35.17084236]
["bitfinex","SOLUSD",1741909753951,0.0001,123.65,123.64,43.25874236]
["bitfinex","SOLUSD",1741909754158,0.0001,123.65,123.64,35.17084236]
["bitfinex","SOLUSD",1741909754675,0.0001,123.65,123.64,18.64964886]
["bitfinex","SOLUSD",1741909754851,0.0001,123.65,123.64,35.02868079]
["bitfinex","SOLUSD",1741909761384,0.0001,123.65,123.64,43.11658079]
["bitfinex","SOLUSD",1741909763154,0.0001,123.65,123.64,35.02868079]
["bitfinex","SOLUSD",1741909763357,0.0001,123.65,123.61,35.02868079]
["bitfinex","SOLUSD",1741909764677,1.6151,123.65,123.61,35.02868079]
["bitfinex","SOLUSD",1741909765559,1.6151,123.65,123.61,43.11848079]
["bitfinex","SOLUSD",1741909766468,1.6151,123.65,123.62,16.37903193]
["bitfinex","SOLUSD",1741909766860,1.6151,123.65,123.63,16.37903193]
["bitfinex","SOLUSD",1741909768886,0.0001,123.65,123.63,24.46743193]
["bitfinex","SOLUSD",1741909769781,0.0001,123.65,123.63,8.0884]
["bitfinex","SOLUSD",1741909770086,0.0001,123.65,123.62,18.64964886]
["bitfinex","SOLUSD",1741909770259,16.37913193,123.65,123.62,18.64964886]
["bitfinex","SOLUSD",1741909770573,0.0001,123.65,123.62,18.64964886]
["bitfinex","SOLUSD",1741909770774,0.0001,123.65,123.62,26.73864886]
["bitfinex","SOLUSD",1741909771368,0.0001,123.65,123.62,43.11768079]
["bitfinex","SOLUSD",1741909779174,0.0001,123.65,123.64,8.0879]
["bitfinex","SOLUSD",1741909779371,0.0001,123.65,123.64,43.40090393]
["bitfinex","SOLUSD",1741909780371,0.0001,123.65,123.64,8.0879]
["bitfinex","SOLUSD",1741909780580,0.0001,123.65,123.64,43.11658079]
["bitfinex","SOLUSD",1741909782102,0.0001,123.65,123.64,43.40090393]
["bitfinex","SOLUSD",1741909782306,0.063,123.68,123.65,100.82913165]
["bitfinex","SOLUSD",1741909782604,0.063,123.68,123.67,35.17084236]
["bitfinex","SOLUSD",1741909782779,0.063,123.68,123.67,35.31300393]
["bitfinex","SOLUSD",1741909783916,0.0001,123.68,123.67,43.39900393]
["bitfinex","SOLUSD",1741909784401,0.0001,123.69,123.68,0.14216157]
["bitfinex","SOLUSD",1741909784708,0.0001,123.69,123.68,116.17084236]
["bitfinex","SOLUSD",1741909786009,0.0001,123.69,123.68,124.39830393]
["bitfinex","SOLUSD",1741909786193,0.0001,123.71,123.7,0.28432314]
["bitfinex","SOLUSD",1741909786373,0.0001,123.71,123.7,109.34105733]
["bitfinex","SOLUSD",1741909786576,0.0001,123.71,123.7,42.61300393]
["bitfinex","SOLUSD",1741909787980,1.5298,123.78,123.74,0.14216157]
["bitfinex","SOLUSD",1741909788201,22.77453193,123.8,123.75,16.37903193]
["bitfinex","SOLUSD",1741909788702,6.3955,123.8,123.76,16.37903193]
["bitfinex","SOLUSD",1741909788906,22.77453193,123.8,123.75,16.37903193]
["bitfinex","SOLUSD",1741909789202,22.77453193,123.8,123.74,35.02868079]
["bitfinex","SOLUSD",1741909789203,16.37903193,123.79,123.74,35.02868079]
["bitfinex","SOLUSD",1741909789593,16.37903193,123.78,123.73,16.37903193]
["bitfinex","SOLUSD",1741909789981,24.45883193,123.77,123.72,35.02868079]
["bitfinex","SOLUSD",1741909790388,16.37903193,123.76,123.72,35.02868079]
["bitfinex","SOLUSD",1741909790605,16.37903193,123.76,123.72,18.64964886]
["bitfinex","SOLUSD",1741909790995,16.37903193,123.76,123.72,35.02868079]
["bitfinex","SOLUSD",1741909792208,24.45943193,123.76,123.72,35.02868079]
["bitfinex","SOLUSD",1741909792411,8.0804,123.76,123.72,35.02868079]
["bitfinex","SOLUSD",1741909792711,24.45873193,123.77,123.72,35.02868079]
["bitfinex","SOLUSD",1741909793207,24.48803193,123.78,123.73,16.37903193]
["bitfinex","SOLUSD",1741909793886,0.03,123.78,123.74,16.37903193]
["bitfinex","SOLUSD",1741909794284,0.03,123.78,123.75,16.37903193]
["bitfinex","SOLUSD",1741909794498,0.03,123.78,123.76,16.37903193]
["bitfinex","SOLUSD",1741909796501,16.40903193,123.78,123.74,16.37903193]
["bitfinex","SOLUSD",1741909797716,24.48823193,123.78,123.74,16.37903193]
["bitfinex","SOLUSD",1741909797885,8.1092,123.78,123.74,16.37903193]
["bitfinex","SOLUSD",1741909798091,8.1092,123.78,123.74,24.46033193]
["bitfinex","SOLUSD",1741909798311,8.1092,123.78,123.76,25.53230779]
["bitfinex","SOLUSD",1741909798312,0.03,123.78,123.76,25.53230779]
["bitfinex","SOLUSD",1741909799913,0.03,123.78,123.76,33.61240779]
["bitfinex","SOLUSD",1741909800214,0.03,123.78,123.77,25.53230779]
["bitfinex","SOLUSD",1741909800508,0.03,123.78,123.76,33.61240779]
["bitfinex","SOLUSD",1741909801386,0.03,123.78,123.77,44.18195665]
["bitfinex","SOLUSD",1741909802000,0.03,123.78,123.76,25.53230779]
["bitfinex","SOLUSD",1741909802201,0.03,123.78,123.76,33.61230779]
["bitfinex","SOLUSD",1741909802497,0.03,123.78,123.77,25.53230779]
["bitfinex","SOLUSD",1741909802816,0.03,123.78,123.76,33.61230779]
["bitfinex","SOLUSD",1741909803014,0.03,123.78,123.77,44.46627979]
["bitfinex","SOLUSD",1741909803595,0.03,123.78,123.77,44.18195665]
["bitfinex","SOLUSD",1741909803995,0.03,123.78,123.77,52.40361822]
["bitfinex","SOLUSD",1741909805413,0.03,123.78,123.77,52.54577979]
["bitfinex","SOLUSD",1741909807202,0.03,123.78,123.77,78.07808758]
["bitfinex","SOLUSD",1741909807513,0.03,123.78,123.77,133.54577979]
["bitfinex","SOLUSD",1741909808292,0.03,123.78,123.77,159.07808758]
["bitfinex","SOLUSD",1741909808803,0.03,123.78,123.77,133.54577979]
["bitfinex","SOLUSD",1741909810412,0.03,123.78,123.77,44.18195665]
["bitfinex","SOLUSD",1741909810593,0.03,123.78,123.75,52.40461822]
["bitfinex","SOLUSD",1741909810794,0.03,123.78,123.76,18.64964886]
["bitfinex","SOLUSD",1741909812090,0.03,123.78,123.74,44.18195665]
["bitfinex","SOLUSD",1741909813110,0.03,123.78,123.75,25.53230779]
["bitfinex","SOLUSD",1741909813306,1.5956,123.88,123.79,20.0]
["bitfinex","SOLUSD",1741909813509,1.5956,123.88,123.84,25.53230779]
["bitfinex","SOLUSD",1741909813819,27.12790779,123.88,123.83,25.53230779]
["bitfinex","SOLUSD",1741909814117,27.12790779,123.88,123.83,44.18195665]
["bitfinex","SOLUSD",1741909815115,1.6256,123.88,123.84,25.53230779]
["bitfinex","SOLUSD",1741909815322,27.15790779,123.88,123.83,25.53230779]
["bitfinex","SOLUSD",1741909815514,25.53230779,123.87,123.83,25.04000779]
["bitfinex","SOLUSD",1741909816109,27.15790779,123.88,123.83,33.11520779]
["bitfinex","SOLUSD",1741909817523,27.15790779,123.88,123.84,25.53230779]
["bitfinex","SOLUSD",1741909817903,27.15790779,123.88,123.83,33.60750779]
["bitfinex","SOLUSD",1741909818405,27.15790779,123.88,123.83,8.0752]
["bitfinex","SOLUSD",1741909818606,27.15790779,123.88,123.83,33.60750779]
["bitfinex","SOLUSD",1741909819014,27.15790779,123.88,123.84,25.53230779]
["bitfinex","SOLUSD",1741909819407,27.15790779,123.88,123.83,33.60750779]
["bitfinex","SOLUSD",1741909820100,27.15790779,123.88,123.84,25.53230779]
["bitfinex","SOLUSD",1741909820301,1.6256,123.88,123.84,25.53230779]
["bitfinex","SOLUSD",1741909821128,1.6256,123.88,123.85,8.0742]
["bitfinex","SOLUSD",1741909821304,25.53230779,123.87,123.82,25.53230779]
["bitfinex","SOLUSD",1741909821505,25.53230779,123.86,123.82,25.53230779]
["bitfinex","SOLUSD",1741909821942,25.53230779,123.85,123.8,25.53230779]
["bitfinex","SOLUSD",1741909822114,25.53230779,123.83,123.79,8.0779]
["bitfinex","SOLUSD",1741909822422,1.5404,123.82,123.78,33.61100779]
["bitfinex","SOLUSD",1741909822626,25.53230779,123.83,123.78,33.61100779]
["bitfinex","SOLUSD",1741909822627,6.4843,123.84,123.8,25.53230779]
["bitfinex","SOLUSD",1741909822799,6.4843,123.84,123.81,25.53230779]
["bitfinex","SOLUSD",1741909823005,32.01660779,123.84,123.79,25.53230779]
["bitfinex","SOLUSD",1741909823210,25.53230779,123.83,123.79,25.53230779]
["bitfinex","SOLUSD",1741909823411,25.53230779,123.83,123.78,33.61100779]
["bitfinex","SOLUSD",1741909823811,25.53230779,123.82,123.78,33.61100779]
["bitfinex","SOLUSD",1741909824418,32.01660779,123.84,123.79,25.53230779]
["bitfinex","SOLUSD",1741909824901,25.53230779,123.83,123.78,33.61100779]
["bitfinex","SOLUSD",1741909827331,25.53230779,123.83,123.78,33.67400779]
["bitfinex","SOLUSD",1741909829232,33.60800779,123.83,123.78,33.67400779]
["bitfinex","SOLUSD",1741909829435,25.53230779,123.81,123.78,0.063]
["bitfinex","SOLUSD",1741909830135,25.53230779,123.8,123.78,0.063]
["bitfinex","SOLUSD",1741909830436,25.53230779,123.81,123.78,0.063]
["bitfinex","SOLUSD",1741909835235,32.83230779,123.83,123.78,25.59530779]
["bitfinex","SOLUSD",1741909836243,40.90780779,123.83,123.78,25.59530779]
["bitfinex","SOLUSD",1741909837440,40.90780779,123.83,123.78,33.67350779]
["bitfinex","SOLUSD",1741909839354,32.83230779,123.83,123.78,33.67350779]
["bitfinex","SOLUSD",1741909839524,32.86230779,123.83,123.78,33.67350779]
["bitfinex","SOLUSD",1741909841220,25.56230779,123.83,123.78,33.67350779]
["bitfinex","SOLUSD",1741909842351,16.35942515,123.83,123.79,16.32942515]
["bitfinex","SOLUSD",1741909842571,0.03,123.83,123.81,16.32942515]
["bitfinex","SOLUSD",1741909843434,0.03,123.83,123.78,200.96951103]
["bitfinex","SOLUSD",1741909843435,0.03,123.83,123.82,16.32942515]
["bitfinex","SOLUSD",1741909843834,0.03,123.83,123.82,8.0762]
["bitfinex","SOLUSD",1741909846650,0.03,123.83,123.82,52.23087]
["bitfinex","SOLUSD",1741909847845,0.03,123.83,123.82,26.72584886]
["bitfinex","SOLUSD",1741909848435,0.03,123.83,123.82,52.23087]
["bitfinex","SOLUSD",1741909849853,0.03,123.83,123.82,52.37303157]
["bitfinex","SOLUSD",1741909851150,0.03,123.83,123.82,52.23087]
["bitfinex","SOLUSD",1741909851534,0.03,123.83,123.82,18.64964886]
["bitfinex","SOLUSD",1741909851740,0.03,123.83,123.82,44.15467]
["bitfinex","SOLUSD",1741909852141,0.03,123.83,123.82,52.23087]
["bitfinex","SOLUSD",1741909854651,0.03,123.83,123.82,52.37303157]
["bitfinex","SOLUSD",1741909859566,0.03,123.88,123.83,0.14216157]
["bitfinex","SOLUSD",1741909859869,0.03,123.88,123.84,25.50502114]
["bitfinex","SOLUSD",1741909860062,25.53502114,123.88,123.82,8.0762]
["bitfinex","SOLUSD",1741909860248,25.50502114,123.86,123.81,114.58152114]
["bitfinex","SOLUSD",1741909860643,25.50502114,123.84,123.79,239.24502114]
["bitfinex","SOLUSD",1741909861356,25.50502114,123.83,123.79,213.74]
["bitfinex","SOLUSD",1741909861548,25.50502114,123.83,123.78,18.71264886]
["bitfinex","SOLUSD",1741909861549,45.50502114,123.82,123.78,18.71264886]
["bitfinex","SOLUSD",1741909861754,53.58122114,123.82,123.78,18.71264886]
["bitfinex","SOLUSD",1741909862053,53.58122114,123.82,123.78,0.063]
["bitfinex","SOLUSD",1741909863260,20.0,123.82,123.78,33.64672114]
["bitfinex","SOLUSD",1741909863462,20.0,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741909866441,28.0762,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741909866766,53.58122114,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741909867467,45.50502114,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741909867674,20.0,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741909870949,28.0762,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741909871868,53.58122114,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741909872169,28.0762,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741909872370,20.0,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741909872873,28.0762,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741909878070,53.59442375,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741909880280,55.15392375,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741909880574,55.43824689,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741909880776,25.51822375,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741909881774,33.59632375,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741909884261,33.88064689,123.79,123.78,0.063]
["bitfinex","SOLUSD",1741909884855,33.88064689,123.79,123.72,213.7]
["bitfinex","SOLUSD",1741909884856,20.0,123.76,123.72,213.7]
["bitfinex","SOLUSD",1741909885079,25.51822375,123.75,123.71,0.063]
["bitfinex","SOLUSD",1741909885868,33.59942375,123.75,123.71,0.063]
["bitfinex","SOLUSD",1741909886378,25.51822375,123.73,123.71,0.063]
["bitfinex","SOLUSD",1741909886677,32.79822375,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741909887980,33.60092375,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741909888180,40.88092375,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741909889174,66.68347064,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741909889409,68.29507064,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741909890362,86.9447195,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741909891085,42.77684689,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741909891496,42.49252375,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741909893186,68.0107475,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741909893385,42.49252375,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741909895092,68.0107475,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741909896468,68.29507064,123.72,123.71,0.063]
["bitfinex","SOLUSD",1741909899191,25.80254689,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741909901075,25.51822375,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741909901675,33.60222375,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741909905674,33.88654689,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741909906301,24.74327499,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741909907000,32.47187499,123.7,123.69,0.063]
["bitfinex","SOLUSD",1741909908376,60.33552665,123.7,123.69,0.0001]
["bitfinex","SOLUSD",1741909908702,20.0,123.67,123.65,0.063]
["bitfinex","SOLUSD",1741909908877,20.0,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741909909281,45.58895465,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741909910900,32.88895465,123.67,123.65,0.063]
["bitfinex","SOLUSD",1741909911082,20.0,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741909912202,45.58895465,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741909912690,53.67555465,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741909914783,45.58895465,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741909920600,20.0,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741909921105,25.58895465,123.7,123.65,1.671]
["bitfinex","SOLUSD",1741909921309,25.58895465,123.7,123.66,25.58895465]
["bitfinex","SOLUSD",1741909921514,25.58895465,123.69,123.65,27.25995465]
["bitfinex","SOLUSD",1741909922015,25.58895465,123.69,123.65,1.671]
["bitfinex","SOLUSD",1741909922494,25.58895465,123.7,123.65,27.25995465]
["bitfinex","SOLUSD",1741909923213,25.58895465,123.7,123.66,8.0866]
["bitfinex","SOLUSD",1741909925515,33.67305465,123.7,123.66,8.0866]
["bitfinex","SOLUSD",1741909925702,25.58895465,123.7,123.66,8.0866]
["bitfinex","SOLUSD",1741909926615,25.58895465,123.69,123.66,8.0866]
["bitfinex","SOLUSD",1741909927113,25.58895465,123.69,123.65,9.758]
["bitfinex","SOLUSD",1741909928217,8.0849,123.69,123.65,0.063]
["bitfinex","SOLUSD",1741909928391,25.58895465,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741909930026,33.67555465,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741909930315,24.4636968,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741909935317,90.25640714,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741909936099,108.906056,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741909936403,20.0,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741909936724,43.94141994,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741909937222,0.28432314,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741909937423,16.66141994,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741909937808,24.75071994,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741909939111,106.85071994,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741909939312,20.0,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741909939510,43.6570968,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741909940327,51.7482968,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741909941523,70.6822688,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741909942420,8.37682314,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741909942621,24.75391994,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741909942824,18.64964886,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741909943119,35.02674566,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741909943328,16.66141994,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741909943517,16.3770968,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741909943713,23.6770968,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741909943905,7.3,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741909944927,82.1,123.58,123.55,0.063]
["bitfinex","SOLUSD",1741909945224,16.3770968,123.57,123.55,0.063]
["bitfinex","SOLUSD",1741909945627,98.4770968,123.58,123.55,0.063]
["bitfinex","SOLUSD",1741909946129,20.0,123.58,123.55,0.063]
["bitfinex","SOLUSD",1741909946726,20.0,123.58,123.55,33.77198087]
["bitfinex","SOLUSD",1741909947301,32.91518087,123.61,123.56,25.61518087]
["bitfinex","SOLUSD",1741909947501,32.91518087,123.61,123.57,25.61518087]
["bitfinex","SOLUSD",1741909947928,32.91518087,123.61,123.56,44.26482973]
["bitfinex","SOLUSD",1741909948724,32.91518087,123.61,123.57,8.0925]
["bitfinex","SOLUSD",1741909949429,32.91518087,123.61,123.57,33.70768087]
["bitfinex","SOLUSD",1741909949612,0.03,123.62,123.59,1.5559]
["bitfinex","SOLUSD",1741909949821,25.64518087,123.62,123.59,1.5559]
["bitfinex","SOLUSD",1741909950027,25.61518087,123.6,123.57,8.0925]
["bitfinex","SOLUSD",1741909951712,25.61518087,123.61,123.57,8.0925]
["bitfinex","SOLUSD",1741909952312,25.64518087,123.62,123.57,33.70768087]
["bitfinex","SOLUSD",1741909959035,25.64518087,123.62,123.57,8.0925]
["bitfinex","SOLUSD",1741909959249,25.64518087,123.62,123.57,33.70768087]
["bitfinex","SOLUSD",1741909965226,33.73458087,123.62,123.57,8.0925]
["bitfinex","SOLUSD",1741909965435,25.61518087,123.61,123.56,9.7118]
["bitfinex","SOLUSD",1741909965949,25.61518087,123.6,123.56,9.7118]
["bitfinex","SOLUSD",1741909966337,16.39101821,123.6,123.56,9.7118]
["bitfinex","SOLUSD",1741909967954,16.39101821,123.59,123.56,1.6189]
["bitfinex","SOLUSD",1741909968155,16.39101821,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741909970665,16.42101821,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741909971462,0.03,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741909972472,0.03,123.58,123.56,16.45401821]
["bitfinex","SOLUSD",1741909973170,0.03,123.58,123.57,24.48351821]
["bitfinex","SOLUSD",1741909973462,0.03,123.58,123.57,32.29961821]
["bitfinex","SOLUSD",1741909973665,0.03,123.58,123.57,15.9086]
["bitfinex","SOLUSD",1741909974178,0.03,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741909976450,0.03,123.58,123.56,16.45401821]
["bitfinex","SOLUSD",1741909977365,0.03,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741909979494,16.42101821,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741909980775,24.51311821,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741909981964,16.39101821,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741909982875,24.76784135,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741909984454,24.76784135,123.57,123.55,0.063]
["bitfinex","SOLUSD",1741909984455,0.28432314,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741909984660,23.95534135,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741909985781,50.69819021,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741909986664,50.69819021,123.56,123.55,0.0001]
["bitfinex","SOLUSD",1741909986665,122.78566305,123.56,123.55,0.0001]
["bitfinex","SOLUSD",1741909987386,36.67534135,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741909987984,44.77044135,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741909989686,63.42009021,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741909989891,18.64964886,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741909990070,42.32066707,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741909990271,51.59310204,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741909991490,59.68890204,123.52,123.51,0.063]
["bitfinex","SOLUSD",1741909992576,41.03925318,123.52,123.45,33.57875318]
["bitfinex","SOLUSD",1741909992782,32.94345318,123.52,123.47,25.66345318]
["bitfinex","SOLUSD",1741909993475,32.94345318,123.52,123.48,8.0984]
["bitfinex","SOLUSD",1741909993677,32.94345318,123.52,123.46,33.76315318]
["bitfinex","SOLUSD",1741909993678,25.66345318,123.51,123.46,33.76315318]
["bitfinex","SOLUSD",1741909994890,25.66345318,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1741909995077,25.66345318,123.49,123.45,33.76355318]
["bitfinex","SOLUSD",1741909995281,25.66345318,123.49,123.46,0.03]
["bitfinex","SOLUSD",1741909995780,25.94777632,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741909996882,32.36453759,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741909997071,25.94777632,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741909997688,34.04687632,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741909997875,52.69652518,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741910000882,25.66345318,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741910002894,20.0,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741910003189,25.66345318,123.49,123.46,0.03]
["bitfinex","SOLUSD",1741910003495,45.66345318,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741910003694,20.0,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741910004194,25.66345318,123.49,123.46,0.03]
["bitfinex","SOLUSD",1741910004698,25.66345318,123.49,123.46,1.6653]
["bitfinex","SOLUSD",1741910004994,25.66345318,123.5,123.46,1.6653]
["bitfinex","SOLUSD",1741910006594,25.66345318,123.5,123.46,9.7648]
["bitfinex","SOLUSD",1741910006795,25.66345318,123.53,123.48,25.66345318]
["bitfinex","SOLUSD",1741910007198,97.77862314,123.55,123.46,30.0142]
["bitfinex","SOLUSD",1741910007199,25.66345318,123.54,123.49,25.66345318]
["bitfinex","SOLUSD",1741910007409,0.063,123.5,123.49,25.66345318]
["bitfinex","SOLUSD",1741910008309,0.063,123.5,123.49,33.76125318]
["bitfinex","SOLUSD",1741910009097,0.063,123.5,123.47,25.94964886]
["bitfinex","SOLUSD",1741910009098,0.063,123.5,123.48,8.0982]
["bitfinex","SOLUSD",1741910009291,0.063,123.5,123.48,33.76165318]
["bitfinex","SOLUSD",1741910010779,0.063,123.5,123.48,8.0982]
["bitfinex","SOLUSD",1741910010975,0.063,123.5,123.48,33.76165318]
["bitfinex","SOLUSD",1741910013389,0.063,123.5,123.49,52.47310204]
["bitfinex","SOLUSD",1741910014187,0.063,123.5,123.49,33.82345318]
["bitfinex","SOLUSD",1741910014512,0.063,123.5,123.49,60.57090204]
["bitfinex","SOLUSD",1741910015202,0.063,123.5,123.49,34.90744886]
["bitfinex","SOLUSD",1741910015505,0.063,123.5,123.49,60.57090204]
["bitfinex","SOLUSD",1741910023088,0.063,123.5,123.49,35.31395318]
["bitfinex","SOLUSD",1741910025313,0.063,123.5,123.49,53.96360204]
["bitfinex","SOLUSD",1741910029110,0.063,123.5,123.49,8.0978]
["bitfinex","SOLUSD",1741910029501,0.063,123.5,123.49,33.76125318]
["bitfinex","SOLUSD",1741910030002,0.063,123.5,123.49,52.41090204]
["bitfinex","SOLUSD",1741910031114,0.063,123.5,123.49,33.76125318]
["bitfinex","SOLUSD",1741910032393,0.063,123.5,123.49,24.50415446]
["bitfinex","SOLUSD",1741910036094,0.063,123.5,123.49,8.0978]
["bitfinex","SOLUSD",1741910037217,0.063,123.5,123.49,24.50415446]
["bitfinex","SOLUSD",1741910038301,7.343,123.57,123.49,63.68262646]
["bitfinex","SOLUSD",1741910038302,0.063,123.57,123.49,63.68262646]
["bitfinex","SOLUSD",1741910038509,0.063,123.57,123.53,16.40635446]
["bitfinex","SOLUSD",1741910038914,0.063,123.57,123.52,16.40635446]
["bitfinex","SOLUSD",1741910039118,16.46935446,123.57,123.52,16.40635446]
["bitfinex","SOLUSD",1741910039542,16.46935446,123.57,123.53,8.0951]
["bitfinex","SOLUSD",1741910040314,16.46935446,123.57,123.51,16.40635446]
["bitfinex","SOLUSD",1741910040315,24.56195446,123.57,123.52,8.0958]
["bitfinex","SOLUSD",1741910040619,16.40635446,123.56,123.51,24.50255446]
["bitfinex","SOLUSD",1741910041014,16.40635446,123.55,123.5,33.35785446]
["bitfinex","SOLUSD",1741910041213,16.40635446,123.55,123.5,8.0968]
["bitfinex","SOLUSD",1741910041915,16.40635446,123.55,123.5,24.50315446]
["bitfinex","SOLUSD",1741910043119,24.50035446,123.55,123.5,24.50315446]
["bitfinex","SOLUSD",1741910043919,16.40635446,123.55,123.5,24.50315446]
["bitfinex","SOLUSD",1741910044095,24.49985446,123.56,123.51,16.40635446]
["bitfinex","SOLUSD",1741910045415,24.49985446,123.56,123.51,24.50255446]
["bitfinex","SOLUSD",1741910045999,0.063,123.57,123.52,16.40635446]
["bitfinex","SOLUSD",1741910046214,24.56205446,123.57,123.52,16.40635446]
["bitfinex","SOLUSD",1741910046418,24.56205446,123.57,123.51,43.15220332]
["bitfinex","SOLUSD",1741910048120,24.56205446,123.57,123.53,8.0951]
["bitfinex","SOLUSD",1741910048503,16.46935446,123.57,123.53,8.0951]
["bitfinex","SOLUSD",1741910048703,16.46935446,123.57,123.52,24.50185446]
["bitfinex","SOLUSD",1741910049217,16.40635446,123.56,123.51,16.40635446]
["bitfinex","SOLUSD",1741910049398,16.40635446,123.55,123.5,16.40635446]
["bitfinex","SOLUSD",1741910049599,16.40635446,123.54,123.49,35.05600332]
["bitfinex","SOLUSD",1741910049812,16.40635446,123.53,123.48,81.0]
["bitfinex","SOLUSD",1741910050016,24.50235446,123.52,123.48,89.0981]
["bitfinex","SOLUSD",1741910050218,24.50235446,123.52,123.48,8.0981]
["bitfinex","SOLUSD",1741910050617,24.50185446,123.53,123.48,8.0981]
["bitfinex","SOLUSD",1741910051630,16.40635446,123.53,123.48,24.50445446]
["bitfinex","SOLUSD",1741910051830,16.40635446,123.52,123.48,8.0981]
["bitfinex","SOLUSD",1741910052000,16.46935446,123.53,123.48,24.50445446]
["bitfinex","SOLUSD",1741910052708,0.063,123.53,123.5,16.40635446]
["bitfinex","SOLUSD",1741910054327,0.063,123.53,123.51,8.0965]
["bitfinex","SOLUSD",1741910054547,0.063,123.53,123.51,24.50285446]
["bitfinex","SOLUSD",1741910055842,0.063,123.53,123.52,35.05600332]
["bitfinex","SOLUSD",1741910056909,0.063,123.53,123.52,43.15180332]
["bitfinex","SOLUSD",1741910058226,0.063,123.53,123.52,52.37058903]
["bitfinex","SOLUSD",1741910058431,0.063,123.53,123.52,25.62514017]
["bitfinex","SOLUSD",1741910058630,0.063,123.53,123.51,33.72144017]
["bitfinex","SOLUSD",1741910059539,0.063,123.53,123.52,25.62514017]
["bitfinex","SOLUSD",1741910059829,0.063,123.53,123.52,44.27478903]
["bitfinex","SOLUSD",1741910061337,0.063,123.53,123.52,52.37058903]
["bitfinex","SOLUSD",1741910063145,0.063,123.53,123.52,25.62514017]
["bitfinex","SOLUSD",1741910063315,0.063,123.53,123.5,33.72194017]
["bitfinex","SOLUSD",1741910063641,0.063,123.53,123.5,8.0968]
["bitfinex","SOLUSD",1741910063814,0.063,123.53,123.5,0.03]
["bitfinex","SOLUSD",1741910064014,25.68814017,123.53,123.5,0.03]
["bitfinex","SOLUSD",1741910064231,0.063,123.53,123.5,0.03]
["bitfinex","SOLUSD",1741910067431,0.063,123.53,123.5,25.65514017]
["bitfinex","SOLUSD",1741910068231,0.063,123.53,123.51,8.0965]
["bitfinex","SOLUSD",1741910068444,0.063,123.53,123.51,33.72164017]
["bitfinex","SOLUSD",1741910068628,0.063,123.53,123.51,8.0965]
["bitfinex","SOLUSD",1741910069639,0.063,123.53,123.51,33.72164017]
["bitfinex","SOLUSD",1741910069841,0.063,123.53,123.52,25.62514017]
["bitfinex","SOLUSD",1741910070354,0.063,123.53,123.52,33.72094017]
["bitfinex","SOLUSD",1741910072442,0.063,123.53,123.51,33.72164017]
["bitfinex","SOLUSD",1741910074023,0.063,123.53,123.5,0.03]
["bitfinex","SOLUSD",1741910074840,25.62514017,123.52,123.5,0.03]
["bitfinex","SOLUSD",1741910075519,25.68814017,123.53,123.5,0.03]
["bitfinex","SOLUSD",1741910076346,0.063,123.53,123.5,0.03]
["bitfinex","SOLUSD",1741910078843,0.063,123.53,123.5,44.30478903]
["bitfinex","SOLUSD",1741910079153,0.063,123.53,123.52,25.62514017]
["bitfinex","SOLUSD",1741910079325,0.063,123.53,123.52,52.37058903]
["bitfinex","SOLUSD",1741910080127,0.0001,123.53,123.52,52.65491217]
["bitfinex","SOLUSD",1741910080329,0.0001,123.53,123.52,43.42205014]
["bitfinex","SOLUSD",1741910080730,0.0001,123.53,123.52,43.137727]
["bitfinex","SOLUSD",1741910082347,0.0001,123.53,123.52,52.36731285]
["bitfinex","SOLUSD",1741910083352,0.0001,123.53,123.51,35.32486399]
["bitfinex","SOLUSD",1741910083546,0.0001,123.53,123.5,0.03]
["bitfinex","SOLUSD",1741910089459,0.0001,123.53,123.5,25.65186399]
["bitfinex","SOLUSD",1741910089842,0.0001,123.53,123.51,44.27151285]
["bitfinex","SOLUSD",1741910091057,0.0001,123.53,123.51,18.64964886]
["bitfinex","SOLUSD",1741910091441,0.0001,123.53,123.51,52.36781285]
["bitfinex","SOLUSD",1741910092167,0.0001,123.53,123.52,44.27151285]
["bitfinex","SOLUSD",1741910093662,0.0001,123.53,123.52,52.36731285]
["bitfinex","SOLUSD",1741910099176,0.0001,123.53,123.52,26.74544886]
["bitfinex","SOLUSD",1741910099964,0.0001,123.53,123.52,52.36731285]
["bitfinex","SOLUSD",1741910100140,0.0001,123.53,123.52,33.71766399]
["bitfinex","SOLUSD",1741910100335,0.0001,123.53,123.52,52.36731285]
["bitfinex","SOLUSD",1741910102263,0.0001,123.53,123.52,43.14309426]
["bitfinex","SOLUSD",1741910106569,0.0001,123.53,123.52,43.4274174]
["bitfinex","SOLUSD",1741910107146,0.0001,123.53,123.52,51.4526174]
["bitfinex","SOLUSD",1741910108467,0.063,123.57,123.54,0.28432314]
["bitfinex","SOLUSD",1741910108667,0.063,123.57,123.56,35.04729426]
["bitfinex","SOLUSD",1741910109552,0.063,123.57,123.56,35.3316174]
["bitfinex","SOLUSD",1741910110448,0.063,123.57,123.56,43.4248174]
["bitfinex","SOLUSD",1741910112065,0.063,123.57,123.56,45.0121174]
["bitfinex","SOLUSD",1741910112653,0.063,123.57,123.56,45.0121174]
["bitfinex","SOLUSD",1741910113268,0.063,123.57,123.56,35.04729426]
["bitfinex","SOLUSD",1741910113475,0.063,123.57,123.56,18.64964886]
["bitfinex","SOLUSD",1741910113853,0.063,123.57,123.54,105.4918454]
["bitfinex","SOLUSD",1741910114059,16.4606454,123.57,123.54,18.64964886]
["bitfinex","SOLUSD",1741910114452,0.063,123.57,123.54,18.64964886]
["bitfinex","SOLUSD",1741910114653,0.063,123.57,123.55,8.0938]
["bitfinex","SOLUSD",1741910117574,0.063,123.57,123.56,35.04729426]
["bitfinex","SOLUSD",1741910119372,0.063,123.57,123.56,26.74284886]
["bitfinex","SOLUSD",1741910121254,0.063,123.57,123.56,43.14049426]
["bitfinex","SOLUSD",1741910123478,0.063,123.57,123.56,26.74284886]
["bitfinex","SOLUSD",1741910125977,0.063,123.57,123.56,43.14049426]
["bitfinex","SOLUSD",1741910128180,0.063,123.57,123.56,26.74284886]
["bitfinex","SOLUSD",1741910128880,0.063,123.57,123.56,18.64964886]
["bitfinex","SOLUSD",1741910129061,0.063,123.57,123.55,18.64964886]
["bitfinex","SOLUSD",1741910129383,16.4606454,123.57,123.55,18.64964886]
["bitfinex","SOLUSD",1741910130287,0.063,123.57,123.55,18.64964886]
["bitfinex","SOLUSD",1741910130867,0.063,123.57,123.53,15.3748]
["bitfinex","SOLUSD",1741910130868,0.063,123.57,123.53,31.7724454]
["bitfinex","SOLUSD",1741910131070,16.4606454,123.57,123.54,18.64964886]
["bitfinex","SOLUSD",1741910133170,0.063,123.57,123.54,18.64964886]
["bitfinex","SOLUSD",1741910133369,8.1557,123.57,123.54,18.64964886]
["bitfinex","SOLUSD",1741910133599,24.5533454,123.57,123.54,18.64964886]
["bitfinex","SOLUSD",1741910134690,24.5533454,123.57,123.54,18.67964886]
["bitfinex","SOLUSD",1741910136393,24.5533454,123.57,123.54,0.03]
["bitfinex","SOLUSD",1741910136586,8.0938,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741910137393,24.4914454,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741910137909,21.5451,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741910138192,45.36490697,123.53,123.5,0.03]
["bitfinex","SOLUSD",1741910138384,16.3976454,123.51,123.5,0.03]
["bitfinex","SOLUSD",1741910138770,24.4941454,123.51,123.5,0.03]
["bitfinex","SOLUSD",1741910139486,16.3976454,123.51,123.5,0.03]
["bitfinex","SOLUSD",1741910143686,8.23616157,123.55,123.5,0.03]
["bitfinex","SOLUSD",1741910143687,95.4207,123.56,123.5,0.03]
["bitfinex","SOLUSD",1741910143888,16.3976454,123.54,123.5,16.4276454]
["bitfinex","SOLUSD",1741910144092,16.3976454,123.55,123.5,16.4276454]
["bitfinex","SOLUSD",1741910144305,23.6776454,123.56,123.51,16.3976454]
["bitfinex","SOLUSD",1741910144630,16.4606454,123.57,123.53,16.3976454]
["bitfinex","SOLUSD",1741910144808,16.4606454,123.57,123.52,16.3976454]
["bitfinex","SOLUSD",1741910145576,16.4606454,123.57,123.53,18.64964886]
["bitfinex","SOLUSD",1741910146192,16.4606454,123.57,123.53,18.67964886]
["bitfinex","SOLUSD",1741910146392,0.063,123.57,123.53,35.07729426]
["bitfinex","SOLUSD",1741910146698,0.063,123.57,123.56,8.0932]
["bitfinex","SOLUSD",1741910147900,0.063,123.57,123.53,16.4276454]
["bitfinex","SOLUSD",1741910148290,0.063,123.57,123.54,18.64964886]
["bitfinex","SOLUSD",1741910148877,0.063,123.57,123.54,26.74414886]
["bitfinex","SOLUSD",1741910149908,0.063,123.57,123.54,18.64964886]
["bitfinex","SOLUSD",1741910150315,0.063,123.57,123.54,26.74394886]
["bitfinex","SOLUSD",1741910153205,0.063,123.57,123.56,18.64964886]
["bitfinex","SOLUSD",1741910155098,0.063,123.57,123.56,26.74284886]
["bitfinex","SOLUSD",1741910155301,0.063,123.57,123.56,52.36028516]
["bitfinex","SOLUSD",1741910156007,0.063,123.57,123.56,26.74284886]
["bitfinex","SOLUSD",1741910156207,0.063,123.57,123.56,52.36028516]
["bitfinex","SOLUSD",1741910158618,0.063,123.57,123.56,26.74284886]
["bitfinex","SOLUSD",1741910160304,25.6804363,123.57,123.54,7.26]
["bitfinex","SOLUSD",1741910160622,0.063,123.57,123.54,15.3543]
["bitfinex","SOLUSD",1741910160803,0.063,123.57,123.54,8.0943]
["bitfinex","SOLUSD",1741910161813,0.063,123.57,123.55,18.64964886]
["bitfinex","SOLUSD",1741910162027,0.063,123.57,123.56,34.4264363]
["bitfinex","SOLUSD",1741910162203,0.0001,123.58,123.57,44.5514083]
["bitfinex","SOLUSD",1741910163219,0.0001,123.58,123.57,125.5514083]
["bitfinex","SOLUSD",1741910164021,0.0001,123.58,123.57,133.6439083]
["bitfinex","SOLUSD",1741910164625,0.0001,123.58,123.57,134.85695903]
["bitfinex","SOLUSD",1741910165725,0.0001,123.58,123.57,138.82441208]
["bitfinex","SOLUSD",1741910165921,0.0001,123.58,123.57,275.82441208]
["bitfinex","SOLUSD",1741910166120,0.03,123.62,123.61,38.933972]
["bitfinex","SOLUSD",1741910166315,0.03,123.62,123.61,64.5514083]
["bitfinex","SOLUSD",1741910166517,0.03,123.62,123.61,64.26708516]
["bitfinex","SOLUSD",1741910166911,0.03,123.62,123.61,44.26708516]
["bitfinex","SOLUSD",1741910167528,0.03,123.62,123.61,52.35698516]
["bitfinex","SOLUSD",1741910170509,0.03,123.62,123.61,52.6413083]
["bitfinex","SOLUSD",1741910173028,0.0001,123.62,123.61,55.38407684]
["bitfinex","SOLUSD",1741910173611,0.0001,123.62,123.61,52.35698516]
["bitfinex","SOLUSD",1741910173808,0.0001,123.62,123.61,26.73954886]
["bitfinex","SOLUSD",1741910174215,0.0001,123.62,123.61,18.64964886]
["bitfinex","SOLUSD",1741910175234,0.0001,123.62,123.61,52.35698516]
["bitfinex","SOLUSD",1741910175618,0.0001,123.62,123.61,26.73954886]
["bitfinex","SOLUSD",1741910176021,0.0001,123.62,123.61,52.35698516]
["bitfinex","SOLUSD",1741910184832,0.0001,123.62,123.59,89.091]
["bitfinex","SOLUSD",1741910185133,25.6175363,123.62,123.59,18.64964886]
["bitfinex","SOLUSD",1741910185313,0.0001,123.62,123.59,18.64964886]
["bitfinex","SOLUSD",1741910186347,0.0001,123.62,123.59,26.74084886]
["bitfinex","SOLUSD",1741910187037,0.0001,123.62,123.59,43.12287556]
["bitfinex","SOLUSD",1741910187226,0.0001,123.62,123.6,16.3820267]
["bitfinex","SOLUSD",1741910187420,0.0001,123.62,123.61,35.03167556]
["bitfinex","SOLUSD",1741910188326,0.0001,123.62,123.61,44.23355035]
["bitfinex","SOLUSD",1741910188639,0.0001,123.62,123.61,52.32345035]
["bitfinex","SOLUSD",1741910191633,0.0001,123.62,123.61,52.60777349]
["bitfinex","SOLUSD",1741910191840,0.0001,123.62,123.61,59.86777349]
["bitfinex","SOLUSD",1741910194652,0.0001,123.62,123.61,59.89777349]
["bitfinex","SOLUSD",1741910194828,0.0001,123.62,123.61,140.89777349]
["bitfinex","SOLUSD",1741910195230,0.0001,123.62,123.61,142.11057418]
["bitfinex","SOLUSD",1741910196851,0.0001,123.63,123.62,26.73894886]
["bitfinex","SOLUSD",1741910197044,0.0001,123.63,123.62,52.32285035]
["bitfinex","SOLUSD",1741910200860,0.0001,123.63,123.62,133.32285035]
["bitfinex","SOLUSD",1741910205349,0.0001,123.63,123.62,133.60717349]
["bitfinex","SOLUSD",1741910205945,0.0001,123.66,123.65,38.64964886]
["bitfinex","SOLUSD",1741910206146,0.0001,123.66,123.65,152.49355035]
["bitfinex","SOLUSD",1741910206346,0.0001,123.66,123.65,178.36177498]
["bitfinex","SOLUSD",1741910206742,0.0001,123.66,123.65,152.77787349]
["bitfinex","SOLUSD",1741910207257,0.0001,123.66,123.65,160.86517349]
["bitfinex","SOLUSD",1741910210268,0.0001,123.66,123.65,151.63801451]
["bitfinex","SOLUSD",1741910214250,0.0001,123.66,123.65,18.64964886]
["bitfinex","SOLUSD",1741910216070,0.0001,123.66,123.65,26.73694886]
["bitfinex","SOLUSD",1741910216361,0.0001,123.66,123.65,8.0873]
["bitfinex","SOLUSD",1741910216566,0.0001,123.66,123.65,26.73694886]
["bitfinex","SOLUSD",1741910218165,6.3101,123.66,123.62,0.063]
["bitfinex","SOLUSD",1741910218476,16.35674251,123.64,123.62,0.063]
["bitfinex","SOLUSD",1741910218872,16.35674251,123.65,123.62,0.063]
["bitfinex","SOLUSD",1741910220555,6.3101,123.66,123.62,0.063]
["bitfinex","SOLUSD",1741910220750,22.66684251,123.66,123.62,0.063]
["bitfinex","SOLUSD",1741910220973,16.35674251,123.65,123.62,0.063]
["bitfinex","SOLUSD",1741910221663,17.89534251,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910224175,1.5386,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910224972,6.3101,123.66,123.62,0.063]
["bitfinex","SOLUSD",1741910225175,6.3101,123.66,123.64,8.0879]
["bitfinex","SOLUSD",1741910225359,0.0001,123.66,123.64,8.0879]
["bitfinex","SOLUSD",1741910227078,0.0001,123.66,123.63,8.0886]
["bitfinex","SOLUSD",1741910227664,25.59317781,123.65,123.62,18.71264886]
["bitfinex","SOLUSD",1741910228257,25.59317781,123.65,123.62,0.063]
["bitfinex","SOLUSD",1741910229763,25.59317781,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910231385,32.21737781,123.64,123.62,0.063]
["bitfinex","SOLUSD",1741910234884,25.59317781,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910236375,32.21737781,123.64,123.62,0.063]
["bitfinex","SOLUSD",1741910236665,25.59317781,123.65,123.62,0.063]
["bitfinex","SOLUSD",1741910237584,25.59317781,123.64,123.62,0.063]
["bitfinex","SOLUSD",1741910237975,25.59317781,123.65,123.62,0.063]
["bitfinex","SOLUSD",1741910239376,0.0001,123.66,123.62,25.65617781]
["bitfinex","SOLUSD",1741910240190,25.59327781,123.66,123.62,0.063]
["bitfinex","SOLUSD",1741910241883,25.59317781,123.65,123.62,0.063]
["bitfinex","SOLUSD",1741910242198,25.59327781,123.66,123.62,0.063]
["bitfinex","SOLUSD",1741910242787,25.59317781,123.65,123.62,0.063]
["bitfinex","SOLUSD",1741910242968,25.59317781,123.64,123.62,0.063]
["bitfinex","SOLUSD",1741910243169,25.59317781,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910243990,25.59317781,123.64,123.62,0.063]
["bitfinex","SOLUSD",1741910244792,25.59317781,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910246371,16.38299719,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910248089,24.47159719,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910250301,25.98989719,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910250476,32.66692033,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910250675,0.28432314,123.62,123.61,0.03]
["bitfinex","SOLUSD",1741910250876,16.66732033,123.62,123.61,0.03]
["bitfinex","SOLUSD",1741910251073,16.38299719,123.62,123.61,0.03]
["bitfinex","SOLUSD",1741910252394,33.6996392,123.62,123.61,0.03]
["bitfinex","SOLUSD",1741910253906,25.6103392,123.62,123.61,0.03]
["bitfinex","SOLUSD",1741910254503,33.6996392,123.62,123.61,0.03]
["bitfinex","SOLUSD",1741910260109,20.0,123.59,123.56,0.03]
["bitfinex","SOLUSD",1741910260294,25.6103392,123.57,123.56,0.03]
["bitfinex","SOLUSD",1741910260616,25.6103392,123.58,123.56,0.03]
["bitfinex","SOLUSD",1741910262200,25.6103392,123.57,123.56,0.03]
["bitfinex","SOLUSD",1741910263608,33.7028392,123.57,123.56,0.03]
["bitfinex","SOLUSD",1741910265002,25.6103392,123.57,123.56,0.03]
["bitfinex","SOLUSD",1741910265310,33.7028392,123.57,123.56,0.03]
["bitfinex","SOLUSD",1741910267293,25.6103392,123.57,123.56,0.03]
["bitfinex","SOLUSD",1741910272497,16.39801638,123.57,123.56,0.03]
["bitfinex","SOLUSD",1741910274217,24.49051638,123.57,123.56,0.03]
["bitfinex","SOLUSD",1741910276120,24.77483952,123.57,123.56,0.03]
["bitfinex","SOLUSD",1741910276706,24.77483952,123.57,123.53,0.03]
["bitfinex","SOLUSD",1741910276919,16.39801638,123.54,123.53,0.03]
["bitfinex","SOLUSD",1741910277100,16.39801638,123.55,123.53,0.03]
["bitfinex","SOLUSD",1741910277303,16.39801638,123.56,123.53,0.03]
["bitfinex","SOLUSD",1741910278131,16.39801638,123.57,123.53,0.03]
["bitfinex","SOLUSD",1741910280123,16.39801638,123.57,123.53,8.1251]
["bitfinex","SOLUSD",1741910280723,16.39801638,123.58,123.53,8.1251]
["bitfinex","SOLUSD",1741910281025,16.39801638,123.57,123.53,8.1251]
["bitfinex","SOLUSD",1741910283412,16.42801638,123.61,123.56,16.39801638]
["bitfinex","SOLUSD",1741910284321,0.03,123.61,123.57,16.39801638]
["bitfinex","SOLUSD",1741910284514,0.03,123.61,123.57,18.03651638]
["bitfinex","SOLUSD",1741910285029,16.42801638,123.61,123.57,1.6385]
["bitfinex","SOLUSD",1741910285240,16.39801638,123.6,123.57,1.6385]
["bitfinex","SOLUSD",1741910285537,16.42801638,123.61,123.57,9.7309]
["bitfinex","SOLUSD",1741910286041,0.03,123.61,123.57,26.12891638]
["bitfinex","SOLUSD",1741910286627,16.42801638,123.61,123.57,9.7309]
["bitfinex","SOLUSD",1741910286830,24.51801638,123.61,123.57,1.6385]
["bitfinex","SOLUSD",1741910287018,16.39801638,123.6,123.56,14.3339]
["bitfinex","SOLUSD",1741910287423,24.48861638,123.6,123.55,24.49171638]
["bitfinex","SOLUSD",1741910288209,16.39801638,123.6,123.55,24.49171638]
["bitfinex","SOLUSD",1741910288412,16.42801638,123.61,123.56,16.39801638]
["bitfinex","SOLUSD",1741910288827,0.03,123.61,123.57,16.39801638]
["bitfinex","SOLUSD",1741910289643,16.42801638,123.61,123.56,35.07766524]
["bitfinex","SOLUSD",1741910291943,16.42801638,123.61,123.57,8.0925]
["bitfinex","SOLUSD",1741910293450,16.42801638,123.61,123.56,35.07766524]
["bitfinex","SOLUSD",1741910293451,24.51811638,123.61,123.56,43.17056524]
["bitfinex","SOLUSD",1741910293826,16.39801638,123.59,123.56,0.03]
["bitfinex","SOLUSD",1741910294525,24.48861638,123.6,123.56,0.03]
["bitfinex","SOLUSD",1741910296139,16.39801638,123.6,123.56,0.03]
["bitfinex","SOLUSD",1741910297143,16.42801638,123.61,123.56,16.42801638]
["bitfinex","SOLUSD",1741910297437,0.03,123.61,123.56,16.42801638]
["bitfinex","SOLUSD",1741910297636,0.03,123.61,123.56,35.07766524]
["bitfinex","SOLUSD",1741910298241,0.03,123.61,123.57,16.39801638]
["bitfinex","SOLUSD",1741910299142,16.39801638,123.6,123.56,26.77234886]
["bitfinex","SOLUSD",1741910299324,24.51791638,123.61,123.56,43.17036524]
["bitfinex","SOLUSD",1741910300434,16.42801638,123.61,123.56,43.17036524]
["bitfinex","SOLUSD",1741910302038,0.03,123.61,123.56,43.17036524]
["bitfinex","SOLUSD",1741910302527,16.42801638,123.61,123.56,43.17036524]
["bitfinex","SOLUSD",1741910305948,24.51811638,123.61,123.56,26.77234886]
["bitfinex","SOLUSD",1741910306145,16.39801638,123.6,123.56,26.77234886]
["bitfinex","SOLUSD",1741910306944,24.51811638,123.61,123.56,26.77234886]
["bitfinex","SOLUSD",1741910307243,0.03,123.61,123.56,43.17036524]
["bitfinex","SOLUSD",1741910310045,0.03,123.61,123.56,63.40336524]
["bitfinex","SOLUSD",1741910310549,0.03,123.61,123.59,16.39801638]
["bitfinex","SOLUSD",1741910310747,0.03,123.61,123.6,16.39801638]
["bitfinex","SOLUSD",1741910310931,0.03,123.61,123.6,35.04766524]
["bitfinex","SOLUSD",1741910311552,0.03,123.61,123.6,43.13826524]
["bitfinex","SOLUSD",1741910312854,0.03,123.61,123.59,8.0911]
["bitfinex","SOLUSD",1741910313043,0.03,123.61,123.59,43.13876524]
["bitfinex","SOLUSD",1741910313243,0.03,123.61,123.59,24.48911638]
["bitfinex","SOLUSD",1741910317561,0.03,123.61,123.6,24.48861638]
["bitfinex","SOLUSD",1741910319264,0.03,123.61,123.6,8.0906]
["bitfinex","SOLUSD",1741910319559,0.03,123.61,123.6,24.48861638]
["bitfinex","SOLUSD",1741910322365,0.03,123.61,123.6,16.39801638]
["bitfinex","SOLUSD",1741910322743,0.03,123.61,123.6,24.48861638]
["bitfinex","SOLUSD",1741910325261,0.03,123.61,123.6,43.13826524]
["bitfinex","SOLUSD",1741910325562,0.03,123.61,123.6,109.0146539]
["bitfinex","SOLUSD",1741910326253,0.03,123.61,123.6,43.13826524]
["bitfinex","SOLUSD",1741910328071,0.03,123.61,123.59,8.0909]
["bitfinex","SOLUSD",1741910328246,0.03,123.61,123.59,24.48891638]
["bitfinex","SOLUSD",1741910328446,0.03,123.61,123.6,16.39801638]
["bitfinex","SOLUSD",1741910329164,0.03,123.61,123.6,24.48861638]
["bitfinex","SOLUSD",1741910330061,0.03,123.61,123.6,16.39801638]
["bitfinex","SOLUSD",1741910330456,0.03,123.61,123.59,43.13856524]
["bitfinex","SOLUSD",1741910331067,0.03,123.61,123.6,16.39801638]
["bitfinex","SOLUSD",1741910334154,0.03,123.61,123.6,24.48861638]
["bitfinex","SOLUSD",1741910334350,0.03,123.61,123.6,43.13826524]
["bitfinex","SOLUSD",1741910335765,0.03,123.61,123.6,24.48861638]
["bitfinex","SOLUSD",1741910337850,0.03,123.61,123.59,8.0909]
["bitfinex","SOLUSD",1741910338053,0.03,123.61,123.59,24.48891638]
["bitfinex","SOLUSD",1741910338749,0.03,123.61,123.6,16.39801638]
["bitfinex","SOLUSD",1741910339263,0.03,123.61,123.6,24.48861638]
["bitfinex","SOLUSD",1741910340179,0.03,123.61,123.6,43.13826524]
["bitfinex","SOLUSD",1741910341869,0.03,123.61,123.6,50.68258838]
["bitfinex","SOLUSD",1741910344354,0.03,123.63,123.61,18.933972]
["bitfinex","SOLUSD",1741910344557,0.03,123.63,123.62,18.04801638]
["bitfinex","SOLUSD",1741910346675,0.03,123.63,123.62,26.13731638]
["bitfinex","SOLUSD",1741910347170,0.03,123.63,123.62,45.07128838]
["bitfinex","SOLUSD",1741910347551,0.03,123.63,123.62,51.23598838]
["bitfinex","SOLUSD",1741910350170,0.03,123.63,123.62,132.23598838]
["bitfinex","SOLUSD",1741910357884,0.03,123.63,123.62,124.42128838]
["bitfinex","SOLUSD",1741910363800,0.03,123.63,123.62,124.13696524]
["bitfinex","SOLUSD",1741910364978,0.03,123.63,123.62,24.48731638]
["bitfinex","SOLUSD",1741910366089,0.03,123.63,123.62,43.13696524]
["bitfinex","SOLUSD",1741910366490,0.03,123.63,123.62,43.42128838]
["bitfinex","SOLUSD",1741910368389,0.03,123.63,123.62,124.42128838]
["bitfinex","SOLUSD",1741910370387,0.0001,123.63,123.62,124.42128838]
["bitfinex","SOLUSD",1741910370591,0.0001,123.66,123.65,20.28432314]
["bitfinex","SOLUSD",1741910370882,0.0001,123.66,123.65,62.57198838]
["bitfinex","SOLUSD",1741910372490,0.0001,123.66,123.65,70.65928838]
["bitfinex","SOLUSD",1741910378494,0.0001,123.68,123.66,18.933972]
["bitfinex","SOLUSD",1741910378695,0.0001,123.68,123.67,36.54420148]
["bitfinex","SOLUSD",1741910378900,0.0001,123.68,123.67,20.1461851]
["bitfinex","SOLUSD",1741910379087,0.0001,123.68,123.67,36.54420148]
["bitfinex","SOLUSD",1741910380294,0.0001,123.68,123.67,43.41798838]
["bitfinex","SOLUSD",1741910382400,0.0001,123.68,123.67,124.41798838]
["bitfinex","SOLUSD",1741910382993,0.0001,123.68,123.67,108.019972]
["bitfinex","SOLUSD",1741910383198,0.0001,123.68,123.67,124.41798838]
["bitfinex","SOLUSD",1741910385104,0.0001,123.68,123.67,18.64964886]
["bitfinex","SOLUSD",1741910385294,0.0001,123.68,123.63,1.5559]
["bitfinex","SOLUSD",1741910387604,0.0001,123.68,123.62,6.3421]
["bitfinex","SOLUSD",1741910387784,0.0001,123.68,123.62,0.063]
["bitfinex","SOLUSD",1741910396308,6.2222,123.67,123.62,0.063]